{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":186732,"rows_kept":186732,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1725840001189,0.05861481,54910.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840001397,0.01031481,54910.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840001593,0.0455,54915.0,54906.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725840001803,0.0455,54915.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840002793,0.0455,54915.0,54898.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840002983,0.05599837,54915.0,54906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840004887,0.05599837,54915.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840005591,0.05599837,54915.0,54898.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840005797,0.05599837,54915.0,54906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840006495,0.01049837,54915.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840006700,0.0916,54919.0,54906.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725840007993,0.0916,54919.0,54906.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725840008498,0.0458,54919.0,54906.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725840009196,0.0468,54926.0,54906.0,0.10565818]
["bitfinex-derivatives","BTCF0:USTF0",1725840009396,0.3274,54927.0,54908.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840009587,0.3274,54927.0,54909.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840009889,0.3274,54927.0,54914.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840010088,0.3274,54927.0,54915.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840010286,0.0452,54931.0,54916.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725840010493,0.05552956,54931.0,54916.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840010695,0.05552956,54931.0,54912.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840010891,0.02951806,54930.0,54907.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840011088,0.10895236,54925.0,54906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840011303,0.1825,54928.0,54906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840011304,0.10895236,54919.0,54906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840011592,0.10895236,54913.0,54889.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840011797,0.10895236,54913.0,54886.0,0.10093835]
["bitfinex-derivatives","BTCF0:USTF0",1725840011798,0.10895236,54911.0,54887.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840012000,0.10895236,54908.0,54885.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840012197,0.0472,54907.0,54885.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840012398,0.02951806,54906.0,54885.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840012585,0.0472,54907.0,54881.0,0.13704082]
["bitfinex-derivatives","BTCF0:USTF0",1725840012586,0.0472,54907.0,54886.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840013700,0.0342,54907.0,54886.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840014401,0.0342,54907.0,54887.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840014589,0.0342,54907.0,54886.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840014789,0.0498,54906.0,54887.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840015602,0.0498,54906.0,54888.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725840017904,0.0342,54907.0,54889.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840018101,0.0342,54907.0,54892.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840018408,0.001,54906.0,54898.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840018605,0.001,54906.0,54899.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725840019006,0.001,54906.0,54900.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725840019200,0.001,54906.0,54896.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840019399,0.001,54906.0,54894.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840019712,0.048,54905.0,54892.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840020097,0.048,54905.0,54893.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840020498,0.001,54907.0,54894.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840020705,0.001,54907.0,54895.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840020911,0.001,54907.0,54896.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840021312,0.001,54905.0,54896.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840021610,0.001,54905.0,54902.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840021812,0.001,54905.0,54904.0,0.07227266]
["bitfinex-derivatives","BTCF0:USTF0",1725840022012,0.00239,54910.0,54903.0,0.77774082]
["bitfinex-derivatives","BTCF0:USTF0",1725840022309,0.001,54907.0,54904.0,0.09034082]
["bitfinex-derivatives","BTCF0:USTF0",1725840022501,0.001,54907.0,54903.0,0.6874]
["bitfinex-derivatives","BTCF0:USTF0",1725840022502,0.001,54907.0,54903.0,0.77774082]
["bitfinex-derivatives","BTCF0:USTF0",1725840022707,0.001,54907.0,54904.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1725840023199,0.001,54907.0,54905.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1725840023708,0.001,54907.0,54906.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1725840023913,0.00239,54910.0,54906.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1725840024111,0.00239,54910.0,54907.0,0.61855652]
["bitfinex-derivatives","BTCF0:USTF0",1725840024314,0.00239,54910.0,54908.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1725840025212,0.00239,54910.0,54909.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1725840025601,0.00239,54910.0,54909.0,1.14636]
["bitfinex-derivatives","BTCF0:USTF0",1725840026006,0.00239,54910.0,54905.0,0.07319652]
["bitfinex-derivatives","BTCF0:USTF0",1725840026411,0.00239,54910.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840026607,0.00239,54910.0,54904.0,0.07219652]
["bitfinex-derivatives","BTCF0:USTF0",1725840026608,0.00339,54910.0,54908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840027407,0.00339,54910.0,54904.0,0.07219652]
["bitfinex-derivatives","BTCF0:USTF0",1725840027408,0.00239,54910.0,54904.0,0.07219652]
["bitfinex-derivatives","BTCF0:USTF0",1725840027605,0.00339,54910.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840028209,0.00239,54910.0,54903.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725840028411,0.00339,54910.0,54908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840030122,0.00239,54910.0,54903.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725840030322,0.00339,54910.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840030513,0.072848,54906.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840031626,0.071851,54904.0,54896.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725840032015,0.072852,54903.0,54896.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725840032620,0.072855,54901.0,54896.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725840032915,0.072855,54901.0,54894.0,0.34286487]
["bitfinex-derivatives","BTCF0:USTF0",1725840033320,0.071855,54901.0,54894.0,0.34286487]
["bitfinex-derivatives","BTCF0:USTF0",1725840033622,0.002,54906.0,54894.0,0.34286487]
["bitfinex-derivatives","BTCF0:USTF0",1725840033623,0.074848,54906.0,54894.0,0.34286487]
["bitfinex-derivatives","BTCF0:USTF0",1725840033922,0.072849,54905.0,54895.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1725840034116,0.002,54901.0,54894.0,0.34386487]
["bitfinex-derivatives","BTCF0:USTF0",1725840035023,0.002,54905.0,54895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840035420,0.072852,54903.0,54895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840036128,0.072853,54902.0,54895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840036317,0.002,54905.0,54895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840036318,0.072854,54901.0,54895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840036519,0.072854,54901.0,54894.0,0.41572887]
["bitfinex-derivatives","BTCF0:USTF0",1725840036818,0.074854,54901.0,54894.0,0.41672887]
["bitfinex-derivatives","BTCF0:USTF0",1725840037527,0.074854,54901.0,54895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840037832,0.072856,54900.0,54895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840038225,0.072856,54900.0,54894.0,0.41672887]
["bitfinex-derivatives","BTCF0:USTF0",1725840038436,0.072858,54898.0,54894.0,0.34386487]
["bitfinex-derivatives","BTCF0:USTF0",1725840038641,0.072862,54896.0,54894.0,0.34386487]
["bitfinex-derivatives","BTCF0:USTF0",1725840039440,0.692204,54895.0,54894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840039639,0.072879,54883.0,54877.0,0.07219652]
["bitfinex-derivatives","BTCF0:USTF0",1725840039938,0.3264,54894.0,54873.0,0.07219652]
["bitfinex-derivatives","BTCF0:USTF0",1725840040135,0.3264,54894.0,54872.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1725840040136,0.072884,54879.0,54872.0,0.21959652]
["bitfinex-derivatives","BTCF0:USTF0",1725840040356,0.399264,54894.0,54872.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1725840040655,0.072877,54884.0,54872.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1725840040941,0.072879,54883.0,54877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725840041549,0.072879,54883.0,54872.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1725840041837,0.33683062,54894.0,54872.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1725840042832,0.072872,54888.0,54876.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1725840043228,0.072872,54888.0,54877.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1725840043644,0.072866,54892.0,54872.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1725840043940,0.072866,54892.0,54872.0,0.21959652]
["bitfinex-derivatives","BTCF0:USTF0",1725840043941,0.004,54883.0,54872.0,0.21959652]
["bitfinex-derivatives","BTCF0:USTF0",1725840044439,0.004,54888.0,54882.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725840044842,0.004,54888.0,54883.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725840045041,0.004,54888.0,54884.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725840045342,0.004,54888.0,54885.0,0.00933711]
["bitfinex-derivatives","BTCF0:USTF0",1725840045735,0.004,54888.0,54887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840046436,0.01079125,54898.0,54887.0,1.572872]
["bitfinex-derivatives","BTCF0:USTF0",1725840046636,0.3264,54899.0,54887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840046846,0.072868,54891.0,54887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840047139,0.072868,54891.0,54887.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840047344,0.005,54888.0,54887.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840048940,0.072869,54890.0,54887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840049247,0.072869,54890.0,54887.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840050037,0.002,54888.0,54887.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840050844,0.072869,54890.0,54887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840051147,0.074869,54890.0,54887.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840052347,0.072871,54889.0,54887.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840053046,0.0976,54891.0,54887.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840053047,0.075872,54888.0,54887.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840053945,0.619432,54888.0,54887.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840054146,1.3013629,54888.0,54887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840054335,1.3488629,54888.0,54887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840055239,1.3488629,54888.0,54875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840055240,0.072887,54876.0,54875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840055440,0.072889,54875.0,54863.0,0.11719652]
["bitfinex-derivatives","BTCF0:USTF0",1725840055649,0.071889,54875.0,54863.0,0.11719652]
["bitfinex-derivatives","BTCF0:USTF0",1725840055845,0.071889,54875.0,54869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840056545,0.067889,54875.0,54869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840056849,0.072886,54877.0,54869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840057250,0.072886,54877.0,54869.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1725840058244,0.072887,54876.0,54869.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1725840058745,0.072887,54876.0,54869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840058945,0.072887,54876.0,54869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725840058946,0.072895,54870.0,54869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725840059150,0.672895,54870.0,54869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725840059440,1.219655,54870.0,54869.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725840060441,0.072922,54851.0,54848.0,0.07219652]
["bitfinex-derivatives","BTCF0:USTF0",1725840060641,0.324,54875.0,54839.0,0.07219652]
["bitfinex-derivatives","BTCF0:USTF0",1725840060642,0.10895236,54871.0,54839.0,0.07219652]
["bitfinex-derivatives","BTCF0:USTF0",1725840060850,0.072922,54850.0,54835.0,0.07219652]
["bitfinex-derivatives","BTCF0:USTF0",1725840061145,0.10895236,54863.0,54824.0,0.0826352]
["bitfinex-derivatives","BTCF0:USTF0",1725840061357,0.072918,54854.0,54842.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1725840062149,0.120807,54862.0,54836.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725840062350,0.072899,54868.0,54836.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725840062649,0.002,54870.0,54842.0,0.07219652]
["bitfinex-derivatives","BTCF0:USTF0",1725840062951,0.072894,54871.0,54842.0,0.07219652]
["bitfinex-derivatives","BTCF0:USTF0",1725840063153,0.072894,54871.0,54855.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725840063449,0.08365466,54871.0,54856.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725840063660,0.08365466,54871.0,54856.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725840063957,0.001,54870.0,54856.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725840064550,0.001,54870.0,54856.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1725840064942,0.001,54870.0,54857.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725840065141,0.001,54870.0,54856.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725840065340,0.001,54870.0,54856.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1725840065341,0.002,54870.0,54856.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1725840065544,0.001,54870.0,54856.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725840066345,0.011,54870.0,54856.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725840066547,0.072903,54865.0,54856.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725840067146,0.072903,54865.0,54857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840067344,0.072904,54864.0,54857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840068352,0.001,54864.0,54857.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840068548,0.072906,54862.0,54857.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840069666,0.072906,54862.0,54857.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840070252,0.001,54864.0,54857.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840070455,0.011,54862.0,54857.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840070656,0.011,54862.0,54857.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840070961,0.072909,54860.0,54857.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840071263,0.072909,54860.0,54857.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840071460,0.072909,54860.0,54857.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840072761,0.083909,54860.0,54857.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840073354,0.07291,54859.0,54857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840073551,0.072911,54858.0,54857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840073954,1.219791,54858.0,54857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840074754,1.220791,54858.0,54857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840074952,1.220791,54858.0,54857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840075156,1.220791,54858.0,54857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840075852,1.234791,54858.0,54857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840076565,1.23137595,54858.0,54857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840076870,1.25837595,54858.0,54857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840078563,0.65837595,54858.0,54857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840078757,1.25837595,54858.0,54857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840079956,0.11149595,54858.0,54857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840080156,0.028,54858.0,54857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840082067,0.025,54858.0,54857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840083469,0.014,54858.0,54857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840083669,0.026,54858.0,54857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840084667,0.026,54858.0,54857.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1725840085264,0.014,54858.0,54857.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1725840085568,0.026,54858.0,54857.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1725840085874,0.39929,54875.0,54857.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1725840085875,0.10895236,54873.0,54857.0,1.14888]
["bitfinex-derivatives","BTCF0:USTF0",1725840086068,0.3264,54875.0,54857.0,1.14888]
["bitfinex-derivatives","BTCF0:USTF0",1725840086069,0.00256,54875.0,54857.0,0.01103129]
["bitfinex-derivatives","BTCF0:USTF0",1725840086262,0.072883,54880.0,54867.0,0.05411109]
["bitfinex-derivatives","BTCF0:USTF0",1725840086463,0.072883,54880.0,54873.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1725840086866,0.072883,54880.0,54869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840087064,0.012,54873.0,54869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840087268,0.072875,54886.0,54869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840087269,0.072875,54886.0,54877.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1725840087469,0.18182736,54886.0,54877.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1725840087770,0.012,54880.0,54877.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1725840087964,0.012,54880.0,54878.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1725840088369,0.085875,54886.0,54879.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1725840088564,0.02954256,54885.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840088765,0.072884,54879.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840088968,0.013,54886.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840088969,0.07288,54882.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840089174,0.072884,54879.0,54877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840089468,0.54668,54878.0,54877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840089877,1.14668,54878.0,54877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840090070,1.14668,54878.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840090371,0.072884,54879.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840090577,0.0462,54881.0,54869.0,0.05426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840090761,0.001,54879.0,54877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840091181,0.001,54879.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840091373,0.0462,54881.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840091671,0.0462,54881.0,54877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840091879,0.072885,54878.0,54877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840092965,0.10895236,54894.0,54877.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1725840093281,0.00264,54899.0,54877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840093466,0.10895236,54901.0,54878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840093671,0.10895236,54903.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725840093880,0.0491,54912.0,54896.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1725840093881,0.10895236,54905.0,54896.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1725840094178,0.10895236,54905.0,54895.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725840094179,0.10895236,54911.0,54895.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725840094378,0.10237423,54910.0,54897.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1725840094572,0.10895236,54912.0,54897.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1725840094573,0.072844,54909.0,54897.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1725840094877,0.072844,54909.0,54898.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1725840095081,0.072847,54907.0,54898.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1725840095277,0.072846,54908.0,54896.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725840095681,0.072846,54908.0,54896.0,0.120561]
["bitfinex-derivatives","BTCF0:USTF0",1725840096570,0.072846,54908.0,54897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840096766,0.001,54911.0,54897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840096972,0.072852,54903.0,54897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840097278,0.072852,54903.0,54895.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725840097481,0.072853,54902.0,54895.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725840098380,0.001,54911.0,54895.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725840098381,0.072847,54907.0,54895.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725840098780,0.001,54902.0,54895.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725840100179,0.073847,54907.0,54900.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725840100375,0.001,54907.0,54901.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725840100780,0.001,54907.0,54902.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1725840100990,0.3264,54913.0,54902.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1725840100991,0.072842,54911.0,54902.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1725840101178,0.072842,54910.0,54902.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1725840101486,0.072844,54909.0,54902.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1725840101979,0.001,54907.0,54902.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1725840102194,0.001,54907.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840102379,0.001,54907.0,54902.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725840103282,0.001,54907.0,54905.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725840104085,0.001,54909.0,54905.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725840104480,0.001,54909.0,54905.0,0.073849]
["bitfinex-derivatives","BTCF0:USTF0",1725840104982,0.001,54907.0,54905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840105775,0.001,54909.0,54905.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1725840106289,0.001,54909.0,54906.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1725840106791,0.001,54909.0,54908.0,0.072845]
["bitfinex-derivatives","BTCF0:USTF0",1725840107092,0.001,54909.0,54908.0,0.672845]
["bitfinex-derivatives","BTCF0:USTF0",1725840107279,0.072833,54917.0,54908.0,1.19466]
["bitfinex-derivatives","BTCF0:USTF0",1725840107479,0.072833,54917.0,54908.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725840108187,0.001,54909.0,54908.0,0.122145]
["bitfinex-derivatives","BTCF0:USTF0",1725840108382,0.001,54909.0,54908.0,0.123145]
["bitfinex-derivatives","BTCF0:USTF0",1725840108884,0.072833,54917.0,54908.0,1.19566]
["bitfinex-derivatives","BTCF0:USTF0",1725840109087,0.073833,54917.0,54908.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725840109291,0.073833,54917.0,54913.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725840109480,0.073833,54917.0,54914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840110289,0.001,54917.0,54914.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840110692,0.001,54917.0,54915.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725840111189,0.001,54917.0,54916.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725840111394,0.072827,54922.0,54916.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725840112296,0.001,54917.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840112489,0.073833,54917.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840113388,0.073833,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840114199,0.072833,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840114891,0.072833,54917.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840115094,0.073833,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840116092,0.073833,54917.0,54916.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840116997,0.001,54917.0,54916.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840118784,0.001,54917.0,54916.0,1.574834]
["bitfinex-derivatives","BTCF0:USTF0",1725840119386,0.3264,54927.0,54923.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1725840119696,0.3264,54927.0,54916.0,2.64828]
["bitfinex-derivatives","BTCF0:USTF0",1725840119697,0.3264,54927.0,54919.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1725840119908,0.072824,54924.0,54916.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840120286,0.3264,54927.0,54916.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840120595,0.3264,54927.0,54916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840120596,0.072829,54920.0,54916.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840121102,0.072829,54920.0,54916.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840121795,0.072822,54926.0,54918.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725840122000,0.33780399,54927.0,54916.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840122199,0.072825,54923.0,54916.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840122389,0.33780399,54927.0,54916.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840122390,0.072829,54920.0,54916.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840122792,0.33780399,54927.0,54916.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840122793,0.072831,54919.0,54916.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840123097,0.0468,54919.0,54916.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840123303,0.0468,54919.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840123304,0.072833,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840124003,0.072833,54917.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840124207,0.072833,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840124402,0.072833,54917.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840124802,0.072833,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840125195,0.072833,54917.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840125395,0.072833,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840125713,0.072833,54917.0,54901.0,0.05426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840125714,1.17580369,54917.0,54901.0,0.05426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840125895,0.07286,54897.0,54896.0,0.05426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840126095,0.10895236,54907.0,54889.0,0.05426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840126297,0.13848315,54906.0,54888.0,1.55426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840126498,0.02853079,54905.0,54888.0,1.55426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840126796,0.072859,54898.0,54888.0,1.55426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840127101,0.071859,54898.0,54896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840127702,0.071859,54898.0,54888.0,1.57426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840128110,0.071859,54898.0,54889.0,0.05426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840128305,0.0941,54906.0,54889.0,0.05426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840128498,0.072851,54904.0,54890.0,0.05426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840128704,0.001,54898.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840129400,0.001,54898.0,54886.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725840129401,0.54648,54897.0,54886.0,0.05426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840129611,0.54648,54897.0,54880.0,0.05426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840129612,0.072862,54895.0,54880.0,0.05426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840129908,0.10895236,54893.0,54872.0,0.05426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840130206,0.072879,54883.0,54867.0,0.05426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840130509,0.072879,54883.0,54868.0,0.05426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840130907,0.072879,54883.0,54880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840131108,0.07288,54882.0,54880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840132813,0.54664,54881.0,54880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840133204,0.54664,54881.0,54865.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1725840133205,0.072883,54880.0,54865.0,1.5474]
["bitfinex-derivatives","BTCF0:USTF0",1725840133406,0.05202,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840133603,0.59614,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840133804,1.19614,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840134115,1.20714,54881.0,54880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840134501,0.0605,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840134705,0.0605,54881.0,54880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840134915,0.122381,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840135216,0.134381,54881.0,54880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840135808,0.084881,54881.0,54880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840136503,0.072881,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840136707,0.083881,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840137009,0.083881,54881.0,54880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840138106,0.072881,54881.0,54871.0,0.072894]
["bitfinex-derivatives","BTCF0:USTF0",1725840138309,0.086881,54881.0,54880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840139515,0.014,54881.0,54880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840139718,0.014,54881.0,54879.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1725840139910,0.65705236,54906.0,54881.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725840139911,0.08316004,54892.0,54881.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725840140119,0.08316004,54892.0,54880.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725840140120,0.072875,54886.0,54882.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725840140309,0.072875,54886.0,54883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840140616,0.072877,54885.0,54883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840140919,0.072877,54885.0,54880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840141115,0.072881,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840141314,0.074271,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840141621,0.074271,54881.0,54870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840141622,0.073271,54881.0,54870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840141813,0.071882,54880.0,54870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840142416,0.00239,54881.0,54870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840143219,0.01339,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840143526,0.01339,54881.0,54880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840143819,0.01339,54881.0,54880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840144123,0.00939,54881.0,54880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840144513,0.00939,54881.0,54880.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840144716,0.082271,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840144910,0.075271,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840145220,0.085271,54881.0,54880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840151024,1.24226076,54881.0,54880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840151424,0.072895,54870.0,54869.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725840151622,1.24226076,54881.0,54868.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725840151623,0.072897,54869.0,54868.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725840151929,0.0926,54880.0,54862.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725840152822,0.072904,54864.0,54861.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725840153028,0.072905,54863.0,54861.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725840153328,0.072906,54862.0,54861.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725840153527,0.006,54870.0,54854.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725840153728,0.072912,54858.0,54854.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725840154121,0.062912,54858.0,54854.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725840154632,0.062912,54858.0,54854.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725840154830,0.072905,54864.0,54854.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725840155729,0.072905,54864.0,54855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840156336,0.072906,54862.0,54855.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840156925,0.072911,54858.0,54855.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725840157124,0.072914,54856.0,54855.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725840157329,0.072914,54856.0,54855.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1725840157932,0.072914,54856.0,54855.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725840158125,0.072914,54856.0,54855.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1725840159633,0.072914,54856.0,54855.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725840160823,0.072906,54862.0,54855.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1725840161023,0.048,54873.0,54855.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1725840161230,0.072892,54873.0,54855.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1725840161429,0.072892,54873.0,54866.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725840161743,0.00239,54881.0,54855.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1725840161744,0.01038169,54875.0,54867.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725840161940,0.00239,54881.0,54868.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725840162136,0.00239,54881.0,54876.0,0.05426674]
["bitfinex-derivatives","BTCF0:USTF0",1725840162335,0.00239,54881.0,54880.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1725840162642,0.3264,54901.0,54880.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1725840162643,0.3264,54901.0,54880.0,0.07219652]
["bitfinex-derivatives","BTCF0:USTF0",1725840162840,0.072851,54904.0,54876.0,0.70104252]
["bitfinex-derivatives","BTCF0:USTF0",1725840162841,0.072851,54904.0,54884.0,0.05392341]
["bitfinex-derivatives","BTCF0:USTF0",1725840163039,0.072853,54903.0,54891.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725840163346,0.05697055,54910.0,54885.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725840163347,0.072856,54900.0,54885.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725840163844,0.07286,54897.0,54885.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725840164537,0.07286,54897.0,54891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840166046,0.07286,54897.0,54885.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1725840166047,0.07986,54897.0,54885.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1725840166844,0.07986,54897.0,54891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840167046,0.07986,54897.0,54891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840167646,0.07986,54897.0,54885.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1725840167844,0.07986,54897.0,54885.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1725840168740,0.07986,54897.0,54885.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725840168741,0.072864,54894.0,54885.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725840169143,0.072864,54894.0,54885.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725840169350,0.08186,54897.0,54891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840169545,0.072861,54896.0,54891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840169931,0.072861,54896.0,54885.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725840169932,0.009,54894.0,54885.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725840170750,0.072863,54895.0,54885.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725840170950,0.072863,54895.0,54891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840171146,0.072865,54893.0,54891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840173052,0.072865,54893.0,54891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840173454,0.072866,54892.0,54891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840173750,0.072866,54892.0,54891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840174450,0.072866,54892.0,54891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840176654,0.081866,54892.0,54891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840178947,0.09257919,54892.0,54891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840182351,0.009,54892.0,54891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840182656,0.00239,54896.0,54895.0,0.072862]
["bitfinex-derivatives","BTCF0:USTF0",1725840183453,0.00239,54896.0,54895.0,1.572862]
["bitfinex-derivatives","BTCF0:USTF0",1725840183859,0.01139,54896.0,54895.0,1.573862]
["bitfinex-derivatives","BTCF0:USTF0",1725840184056,0.01139,54896.0,54895.0,1.574862]
["bitfinex-derivatives","BTCF0:USTF0",1725840185971,0.01139,54896.0,54895.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840186152,0.01139,54896.0,54895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840188658,0.01139,54896.0,54895.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1725840197268,0.3264,54906.0,54903.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725840197470,0.01055843,54906.0,54903.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725840197666,0.072848,54906.0,54903.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725840198468,0.01062807,54907.0,54899.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1725840198662,0.072845,54908.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840199566,0.10895236,54913.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840199567,0.07285,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840200673,0.01034105,54908.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840200971,0.072843,54910.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840201568,0.072843,54910.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840201762,0.072843,54910.0,54904.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1725840202169,0.01040194,54913.0,54904.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1725840202170,0.072844,54909.0,54904.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1725840202464,0.15475236,54915.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840202670,0.072845,54908.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840204070,0.072845,54908.0,54904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840204270,0.072845,54908.0,54904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840204975,0.072845,54908.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840206173,0.072845,54908.0,54904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840206376,0.072846,54907.0,54904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840207465,0.072846,54907.0,54904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840207671,0.072846,54907.0,54904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840208464,0.072846,54907.0,54904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840208671,0.072858,54898.0,54897.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840208867,0.10895236,54906.0,54892.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840209072,0.10895236,54906.0,54885.0,0.09034082]
["bitfinex-derivatives","BTCF0:USTF0",1725840209073,0.10895236,54901.0,54887.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840209271,0.10895236,54895.0,54882.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840209465,0.16344346,54900.0,54880.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840209466,0.072881,54881.0,54880.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840209681,0.072881,54881.0,54867.0,1.51056937]
["bitfinex-derivatives","BTCF0:USTF0",1725840209682,0.072883,54880.0,54878.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840209973,0.072883,54880.0,54876.0,0.07209616]
["bitfinex-derivatives","BTCF0:USTF0",1725840209974,0.072885,54878.0,54876.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840210179,0.0471,54880.0,54873.0,0.07209616]
["bitfinex-derivatives","BTCF0:USTF0",1725840210180,0.072887,54876.0,54873.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840210381,0.072887,54876.0,54871.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840210576,0.0471,54880.0,54869.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840210873,0.0461,54880.0,54870.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840211072,0.0461,54880.0,54868.0,0.07209616]
["bitfinex-derivatives","BTCF0:USTF0",1725840211073,0.0451,54880.0,54871.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840211379,0.0451,54880.0,54868.0,0.07209616]
["bitfinex-derivatives","BTCF0:USTF0",1725840211380,0.0451,54880.0,54870.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840211583,0.0487,54886.0,54867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840211584,0.0487,54886.0,54869.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840211764,0.07288,54882.0,54869.0,0.12696812]
["bitfinex-derivatives","BTCF0:USTF0",1725840212380,0.072882,54881.0,54869.0,0.12696812]
["bitfinex-derivatives","BTCF0:USTF0",1725840212578,0.072882,54881.0,54869.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1725840214183,0.072882,54881.0,54870.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725840214776,0.072883,54880.0,54870.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725840215082,0.072884,54879.0,54870.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725840215280,0.072885,54878.0,54870.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725840215583,0.001,54881.0,54870.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725840215882,0.001,54880.0,54867.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840216077,0.001,54880.0,54862.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840216278,0.072896,54870.0,54860.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840216476,0.072896,54870.0,54858.0,0.12698312]
["bitfinex-derivatives","BTCF0:USTF0",1725840216777,0.0497,54869.0,54858.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840216976,0.0497,54869.0,54857.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725840216977,0.0955,54869.0,54857.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840217175,0.0474,54868.0,54855.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840217378,0.0474,54868.0,54836.0,0.13554998]
["bitfinex-derivatives","BTCF0:USTF0",1725840217379,0.0474,54868.0,54849.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840217584,0.072919,54853.0,54840.0,0.12700612]
["bitfinex-derivatives","BTCF0:USTF0",1725840217782,0.072922,54850.0,54840.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1725840218184,0.061922,54850.0,54840.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1725840218371,0.072928,54846.0,54839.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725840218685,0.072906,54863.0,54837.0,0.40021206]
["bitfinex-derivatives","BTCF0:USTF0",1725840218686,0.072924,54849.0,54837.0,0.34613994]
["bitfinex-derivatives","BTCF0:USTF0",1725840218887,0.072924,54849.0,54840.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725840219383,0.072924,54849.0,54840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725840220385,0.072924,54849.0,54839.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725840221084,0.072924,54849.0,54839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725840221284,0.077924,54849.0,54839.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725840221475,0.077924,54849.0,54837.0,0.41907894]
["bitfinex-derivatives","BTCF0:USTF0",1725840221774,0.083924,54849.0,54837.0,0.41907894]
["bitfinex-derivatives","BTCF0:USTF0",1725840221976,0.082924,54849.0,54837.0,0.41907894]
["bitfinex-derivatives","BTCF0:USTF0",1725840222184,0.081924,54849.0,54839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840222681,0.081924,54849.0,54837.0,0.41907894]
["bitfinex-derivatives","BTCF0:USTF0",1725840222682,0.076924,54849.0,54837.0,0.41907894]
["bitfinex-derivatives","BTCF0:USTF0",1725840223082,0.079924,54849.0,54838.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1725840223473,0.075924,54849.0,54838.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1725840224379,0.072924,54849.0,54838.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1725840224688,0.072924,54849.0,54840.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725840224689,0.076924,54849.0,54840.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725840224883,0.0872454,54849.0,54840.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725840225082,0.0832454,54849.0,54840.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725840225274,0.0862454,54849.0,54841.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725840225683,0.0892454,54849.0,54841.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725840226485,0.007,54849.0,54845.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1725840227482,0.3264,54867.0,54846.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1725840227678,0.00931948,54869.0,54847.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725840227881,0.072912,54858.0,54847.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725840228081,0.01,54849.0,54847.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725840228282,0.072904,54864.0,54848.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1725840228481,0.072904,54864.0,54847.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725840228682,0.072901,54866.0,54858.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1725840228881,0.072901,54866.0,54847.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725840229088,0.072888,54876.0,54857.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725840229392,0.0956,54877.0,54857.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725840229393,0.072902,54865.0,54857.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725840229983,0.072902,54865.0,54858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840230986,0.072889,54875.0,54858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840230987,0.072904,54864.0,54858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840232984,0.08354785,54864.0,54858.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840233383,0.08354785,54864.0,54858.0,1.572911]
["bitfinex-derivatives","BTCF0:USTF0",1725840233684,0.08354785,54864.0,54858.0,1.573911]
["bitfinex-derivatives","BTCF0:USTF0",1725840235394,0.08354785,54864.0,54858.0,1.574911]
["bitfinex-derivatives","BTCF0:USTF0",1725840235793,0.072908,54861.0,54858.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840236094,0.399289,54875.0,54858.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840236095,0.07291,54859.0,54858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840237384,0.0488,54860.0,54849.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725840237385,0.072912,54858.0,54849.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725840237582,0.071912,54858.0,54849.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725840238280,0.070912,54858.0,54849.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725840238479,0.0488,54860.0,54849.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725840238480,0.072913,54857.0,54849.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725840238685,0.072913,54857.0,54851.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1725840239093,0.071913,54857.0,54851.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1725840239899,0.072907,54862.0,54853.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1725840240488,0.072907,54862.0,54854.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725840240692,0.08325703,54862.0,54854.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725840241288,0.002,54857.0,54854.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725840242094,0.08525703,54862.0,54854.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1725840242599,0.08525703,54862.0,54854.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1725840243197,0.072907,54861.0,54854.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1725840243391,0.01235003,54862.0,54854.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1725840243592,0.01235003,54862.0,54854.0,0.073917]
["bitfinex-derivatives","BTCF0:USTF0",1725840243787,0.001,54857.0,54854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840243991,0.001,54857.0,54842.0,0.07209616]
["bitfinex-derivatives","BTCF0:USTF0",1725840243992,0.072931,54843.0,54841.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840244295,0.3726,54856.0,54835.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840244494,0.047,54842.0,54835.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840244801,0.046,54842.0,54832.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840244996,0.046,54842.0,54831.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840245392,0.046,54842.0,54830.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1725840245393,0.046,54842.0,54830.0,0.12702012]
["bitfinex-derivatives","BTCF0:USTF0",1725840245605,0.046,54842.0,54831.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840245606,0.045,54842.0,54831.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840245798,0.072937,54839.0,54831.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840246400,0.072937,54839.0,54831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725840246897,0.045,54842.0,54835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725840246898,0.072941,54836.0,54835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725840247293,0.620021,54836.0,54835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725840247496,0.072945,54833.0,54831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725840247992,0.54712,54832.0,54831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725840248393,0.54712,54832.0,54819.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725840248394,1.14712,54832.0,54819.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725840248609,0.00256,54833.0,54819.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725840248610,0.01439857,54836.0,54819.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725840248812,0.072952,54828.0,54819.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725840249207,0.072952,54828.0,54817.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840249410,0.01439857,54836.0,54812.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725840249411,0.048,54827.0,54815.0,0.05407212]
["bitfinex-derivatives","BTCF0:USTF0",1725840249616,0.0973,54827.0,54819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725840249813,0.0452,54826.0,54819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725840250018,0.5924,54826.0,54819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725840250220,0.072962,54820.0,54819.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725840251019,0.072962,54820.0,54819.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725840252016,0.072962,54820.0,54819.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725840253423,0.072962,54820.0,54807.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1725840253633,0.074962,54820.0,54807.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1725840253816,0.072963,54819.0,54807.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1725840254516,0.048,54827.0,54812.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725840254712,0.048,54827.0,54807.0,0.098979]
["bitfinex-derivatives","BTCF0:USTF0",1725840255128,0.048,54827.0,54807.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1725840255324,0.048,54827.0,54807.0,0.098979]
["bitfinex-derivatives","BTCF0:USTF0",1725840255717,0.048,54827.0,54807.0,0.084979]
["bitfinex-derivatives","BTCF0:USTF0",1725840255917,0.072965,54818.0,54807.0,0.095979]
["bitfinex-derivatives","BTCF0:USTF0",1725840256838,0.072966,54817.0,54807.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1725840257132,0.072966,54817.0,54807.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725840257618,0.072966,54817.0,54807.0,0.083979]
["bitfinex-derivatives","BTCF0:USTF0",1725840257818,0.072966,54817.0,54807.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725840258024,0.072967,54816.0,54807.0,0.091979]
["bitfinex-derivatives","BTCF0:USTF0",1725840258427,0.072967,54816.0,54807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725840258428,0.072974,54811.0,54807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725840258616,0.072967,54816.0,54807.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725840258617,0.072967,54816.0,54807.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725840258826,0.072978,54808.0,54807.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725840259221,0.620338,54808.0,54807.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725840259523,0.072978,54808.0,54807.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725840259821,0.072971,54814.0,54807.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725840260027,0.072971,54814.0,54808.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725840261025,0.072974,54811.0,54808.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725840261328,0.009,54814.0,54808.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725840261523,0.004,54814.0,54808.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725840261728,0.009,54814.0,54808.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725840262128,0.004,54814.0,54808.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725840262428,0.011,54811.0,54808.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725840262828,0.072977,54809.0,54808.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725840263235,0.072977,54809.0,54808.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725840263728,0.072977,54809.0,54808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840263935,0.076977,54809.0,54808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840264229,0.076977,54809.0,54808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840264429,0.081977,54809.0,54808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840265723,0.081977,54809.0,54808.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840266733,0.081977,54809.0,54808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840274752,0.009,54809.0,54808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840277230,0.005,54809.0,54808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840277437,0.009,54809.0,54808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840277633,0.009,54809.0,54808.0,1.222338]
["bitfinex-derivatives","BTCF0:USTF0",1725840277835,0.072966,54818.0,54808.0,1.222338]
["bitfinex-derivatives","BTCF0:USTF0",1725840277836,0.072966,54818.0,54808.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1725840278044,0.072966,54818.0,54814.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725840278238,0.072966,54818.0,54815.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725840278440,0.08352296,54818.0,54815.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725840279948,0.01055696,54818.0,54812.0,0.05441022]
["bitfinex-derivatives","BTCF0:USTF0",1725840280245,0.01055696,54818.0,54810.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725840280246,0.10895236,54821.0,54811.0,0.05441022]
["bitfinex-derivatives","BTCF0:USTF0",1725840280646,0.005,54818.0,54811.0,0.05441022]
["bitfinex-derivatives","BTCF0:USTF0",1725840280840,0.005,54818.0,54812.0,0.05441022]
["bitfinex-derivatives","BTCF0:USTF0",1725840281346,0.005,54821.0,54812.0,0.05441022]
["bitfinex-derivatives","BTCF0:USTF0",1725840281552,0.02957555,54820.0,54812.0,0.05441022]
["bitfinex-derivatives","BTCF0:USTF0",1725840281852,0.02957555,54820.0,54812.0,0.05541022]
["bitfinex-derivatives","BTCF0:USTF0",1725840281853,0.072969,54815.0,54812.0,0.05541022]
["bitfinex-derivatives","BTCF0:USTF0",1725840282152,0.07297,54814.0,54812.0,0.05541022]
["bitfinex-derivatives","BTCF0:USTF0",1725840282851,0.07297,54814.0,54813.0,0.05441022]
["bitfinex-derivatives","BTCF0:USTF0",1725840283049,0.07297,54814.0,54812.0,0.05641022]
["bitfinex-derivatives","BTCF0:USTF0",1725840283751,0.07397,54814.0,54813.0,0.05441022]
["bitfinex-derivatives","BTCF0:USTF0",1725840283948,0.07397,54814.0,54812.0,0.05641022]
["bitfinex-derivatives","BTCF0:USTF0",1725840284146,0.07397,54814.0,54813.0,0.05441022]
["bitfinex-derivatives","BTCF0:USTF0",1725840284754,0.12227,54814.0,54812.0,0.05641022]
["bitfinex-derivatives","BTCF0:USTF0",1725840285145,0.12727,54814.0,54812.0,0.05641022]
["bitfinex-derivatives","BTCF0:USTF0",1725840285352,0.12727,54814.0,54813.0,0.05441022]
["bitfinex-derivatives","BTCF0:USTF0",1725840285745,0.12727,54814.0,54813.0,0.05541022]
["bitfinex-derivatives","BTCF0:USTF0",1725840286146,0.12727,54814.0,54813.0,0.05641022]
["bitfinex-derivatives","BTCF0:USTF0",1725840287049,0.12727,54814.0,54813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840287455,0.12727,54814.0,54813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840287952,0.12227,54814.0,54813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840288154,0.12727,54814.0,54813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840290451,0.07897,54814.0,54813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840291359,0.08136,54814.0,54813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840291556,0.07636,54814.0,54813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840291744,0.08136,54814.0,54813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840292662,0.08136,54814.0,54813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840292663,0.08036,54814.0,54813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840292854,0.09336,54814.0,54813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840295744,0.02039,54814.0,54813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840300268,0.02039,54814.0,54813.0,0.05641022]
["bitfinex-derivatives","BTCF0:USTF0",1725840300559,0.17451109,54827.0,54813.0,0.05641022]
["bitfinex-derivatives","BTCF0:USTF0",1725840300560,0.10895236,54825.0,54813.0,1.28831239]
["bitfinex-derivatives","BTCF0:USTF0",1725840300764,0.10895236,54832.0,54823.0,0.07265714]
["bitfinex-derivatives","BTCF0:USTF0",1725840300951,0.18189436,54835.0,54829.0,0.0544642]
["bitfinex-derivatives","BTCF0:USTF0",1725840301154,0.072942,54835.0,54832.0,0.0544642]
["bitfinex-derivatives","BTCF0:USTF0",1725840301356,0.0106453,54835.0,54830.0,0.1744122]
["bitfinex-derivatives","BTCF0:USTF0",1725840301555,0.072936,54840.0,54831.0,0.1274112]
["bitfinex-derivatives","BTCF0:USTF0",1725840301765,0.072937,54839.0,54832.0,0.0544642]
["bitfinex-derivatives","BTCF0:USTF0",1725840301961,0.0465,54842.0,54832.0,0.0544642]
["bitfinex-derivatives","BTCF0:USTF0",1725840301962,0.01069603,54841.0,54832.0,0.0544642]
["bitfinex-derivatives","BTCF0:USTF0",1725840302149,0.0465,54842.0,54831.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1725840303172,0.3264,54851.0,54835.0,0.0544642]
["bitfinex-derivatives","BTCF0:USTF0",1725840303459,0.00933521,54851.0,54836.0,0.1014642]
["bitfinex-derivatives","BTCF0:USTF0",1725840303666,0.001,54841.0,54836.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725840304051,0.001,54841.0,54832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840304052,0.007,54835.0,54832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840304565,0.1419,54840.0,54832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840304566,0.072941,54836.0,54832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840305249,0.1419,54840.0,54832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840305250,0.007,54835.0,54832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840305451,0.072944,54834.0,54832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840306054,0.072944,54834.0,54832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840307972,0.01,54834.0,54832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840308269,0.01,54834.0,54833.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725840308563,0.011,54834.0,54833.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725840308957,0.011,54834.0,54833.0,1.19402]
["bitfinex-derivatives","BTCF0:USTF0",1725840309158,0.072927,54847.0,54833.0,1.19402]
["bitfinex-derivatives","BTCF0:USTF0",1725840309362,0.072927,54847.0,54841.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725840309560,0.072927,54847.0,54842.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725840310369,0.01038227,54850.0,54842.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725840310567,0.072917,54854.0,54842.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725840310870,0.3264,54856.0,54842.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725840310871,0.01,54847.0,54842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840311078,0.072932,54843.0,54842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840311667,0.01,54847.0,54846.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1725840312359,0.072916,54855.0,54846.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1725840312558,0.081917,54854.0,54847.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725840312766,0.009,54854.0,54848.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725840313761,0.009,54854.0,54849.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725840313962,0.072913,54857.0,54848.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725840314172,0.072908,54861.0,54853.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1725840314668,0.05182,54873.0,54853.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1725840314669,0.072894,54871.0,54853.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1725840315170,0.072885,54879.0,54848.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725840315372,0.072889,54875.0,54849.0,0.072923]
["bitfinex-derivatives","BTCF0:USTF0",1725840315571,0.213485,54879.0,54848.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725840315572,0.072885,54879.0,54870.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725840315765,0.072885,54879.0,54871.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725840316368,0.0922,54894.0,54871.0,0.165393]
["bitfinex-derivatives","BTCF0:USTF0",1725840316561,0.072873,54887.0,54876.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1725840317765,0.01064102,54898.0,54872.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725840317965,0.0463,54910.0,54872.0,0.05459372]
["bitfinex-derivatives","BTCF0:USTF0",1725840317966,0.072846,54907.0,54872.0,0.05459372]
["bitfinex-derivatives","BTCF0:USTF0",1725840318165,0.0463,54910.0,54876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840318576,0.07285,54905.0,54891.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725840320178,0.01075717,54913.0,54877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840320374,0.072831,54919.0,54902.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725840320576,0.072832,54918.0,54902.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725840320773,0.072834,54917.0,54902.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725840321181,0.0494,54925.0,54902.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725840321482,0.072835,54916.0,54902.0,0.072852]
["bitfinex-derivatives","BTCF0:USTF0",1725840323072,0.05974327,54925.0,54897.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1725840323382,0.05974327,54925.0,54902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840323574,0.072843,54910.0,54902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840323771,0.072824,54924.0,54902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840324175,0.072836,54916.0,54902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840324377,0.072836,54916.0,54901.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725840324972,0.072827,54922.0,54897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840325177,0.072827,54922.0,54911.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725840326175,0.01036405,54927.0,54902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840326493,0.3264,54934.0,54912.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725840326494,0.072821,54926.0,54912.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725840326987,0.072824,54924.0,54912.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725840327597,0.072824,54924.0,54912.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1725840327900,0.072824,54924.0,54913.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725840328101,0.072824,54924.0,54914.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725840328298,0.072816,54930.0,54912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840328789,0.072816,54930.0,54913.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725840328993,0.072817,54929.0,54918.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725840329602,0.072819,54928.0,54918.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725840329897,0.07282,54927.0,54918.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725840330199,0.07282,54927.0,54918.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725840330408,0.07282,54927.0,54918.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1725840330697,0.07282,54927.0,54918.0,0.073831]
["bitfinex-derivatives","BTCF0:USTF0",1725840330903,0.07282,54927.0,54918.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1725840332101,0.07282,54927.0,54924.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840332404,0.33687906,54934.0,54924.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840332405,0.01047906,54934.0,54924.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840332697,0.072821,54926.0,54924.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840333502,0.072821,54926.0,54924.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725840334299,0.072822,54925.0,54924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840334501,0.072822,54925.0,54903.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725840334502,0.07284,54912.0,54907.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840334897,0.00242,54911.0,54907.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840335100,0.00252,54924.0,54908.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1725840335305,0.072818,54929.0,54923.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840335498,0.072818,54929.0,54928.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840336401,0.072811,54934.0,54928.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840336792,0.001,54929.0,54928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840337299,0.001,54929.0,54928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840337507,0.001,54929.0,54928.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725840337709,0.00923,54933.0,54928.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725840338005,0.00923,54933.0,54928.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725840338006,0.072816,54930.0,54928.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725840339307,0.072816,54930.0,54928.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725840339507,0.001,54929.0,54928.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725840339707,0.001,54929.0,54928.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725840339896,0.073816,54930.0,54928.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725840340203,0.074816,54930.0,54928.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725840340718,0.001,54929.0,54928.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725840340900,0.001,54929.0,54916.0,0.01054786]
["bitfinex-derivatives","BTCF0:USTF0",1725840340901,0.59416,54929.0,54915.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1725840341100,0.59416,54929.0,54902.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725840341101,0.22,54928.0,54906.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725840341397,0.072834,54916.0,54906.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725840341599,0.0494,54915.0,54906.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725840342010,0.07284,54913.0,54906.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725840342306,0.07184,54913.0,54906.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725840342512,0.01353,54907.0,54906.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725840344005,0.01553,54907.0,54906.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725840344208,0.01553,54907.0,54906.0,0.119248]
["bitfinex-derivatives","BTCF0:USTF0",1725840345113,0.01753,54907.0,54906.0,0.119248]
["bitfinex-derivatives","BTCF0:USTF0",1725840345308,0.072828,54921.0,54906.0,1.1928]
["bitfinex-derivatives","BTCF0:USTF0",1725840345608,0.072828,54921.0,54920.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840346614,0.074828,54921.0,54916.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840347019,0.077828,54921.0,54920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840347513,0.005,54921.0,54920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840348414,0.003,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840349203,0.003,54921.0,54920.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725840350614,0.003,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840351008,0.075828,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840356316,0.075828,54921.0,54920.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725840356317,0.003,54921.0,54920.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725840357715,0.003,54921.0,54920.0,0.294829]
["bitfinex-derivatives","BTCF0:USTF0",1725840358115,0.003,54921.0,54920.0,0.244829]
["bitfinex-derivatives","BTCF0:USTF0",1725840360808,0.003,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840361011,0.003,54921.0,54920.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840361422,0.32892,54935.0,54920.0,1.3727042]
["bitfinex-derivatives","BTCF0:USTF0",1725840361623,0.08352186,54935.0,54934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840361820,0.01071286,54935.0,54930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840362116,0.072816,54930.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840362321,0.046,54938.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840362722,0.072816,54930.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840363421,0.072816,54930.0,54929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840363422,0.073816,54930.0,54929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840365025,0.073816,54930.0,54929.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840365328,0.072816,54930.0,54929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840365520,0.072816,54930.0,54929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840367122,0.08326046,54930.0,54929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840367327,0.08326046,54930.0,54929.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840368539,0.01044446,54930.0,54929.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840368827,0.17,54941.0,54929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840369022,0.0477,54935.0,54929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840369825,0.072816,54930.0,54929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840370931,0.072816,54930.0,54929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840371128,0.072816,54930.0,54929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840372530,1.218976,54930.0,54921.0,0.0544642]
["bitfinex-derivatives","BTCF0:USTF0",1725840372733,0.0944,54929.0,54915.0,0.2244642]
["bitfinex-derivatives","BTCF0:USTF0",1725840372917,0.0944,54929.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840373123,0.0944,54929.0,54923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840373124,0.02851714,54928.0,54923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840373429,0.0454,54929.0,54923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840373830,0.07282,54927.0,54923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840374230,0.072821,54926.0,54923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840374931,0.072821,54926.0,54923.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840375631,0.01163937,54929.0,54923.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840376332,0.001,54926.0,54923.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840376837,0.01263937,54929.0,54923.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840377032,0.072824,54924.0,54923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840379034,0.073824,54924.0,54923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840379740,0.072836,54915.0,54914.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840380038,0.072825,54923.0,54912.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840380039,0.072837,54914.0,54912.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840380234,0.071837,54914.0,54912.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840380531,0.070837,54914.0,54912.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840380727,0.069837,54914.0,54912.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840381331,0.070837,54914.0,54913.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840383424,0.070837,54914.0,54912.0,0.05524489]
["bitfinex-derivatives","BTCF0:USTF0",1725840383623,0.073837,54914.0,54912.0,0.05524489]
["bitfinex-derivatives","BTCF0:USTF0",1725840383933,0.073837,54914.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840383934,0.076837,54914.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840384134,0.076837,54914.0,54913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840384336,0.076837,54914.0,54913.0,0.05624489]
["bitfinex-derivatives","BTCF0:USTF0",1725840384538,0.076837,54914.0,54913.0,0.05524489]
["bitfinex-derivatives","BTCF0:USTF0",1725840384836,0.072838,54913.0,54912.0,0.05624489]
["bitfinex-derivatives","BTCF0:USTF0",1725840385035,0.072838,54913.0,54912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840385229,0.072838,54913.0,54912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840385430,0.02390719,54914.0,54908.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840385431,0.070844,54909.0,54908.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840385831,0.072845,54908.0,54907.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840386035,0.072846,54907.0,54906.0,0.22424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840386436,0.072846,54907.0,54906.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840386630,0.072846,54907.0,54905.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840386832,0.071846,54907.0,54905.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840387027,0.070846,54907.0,54905.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840387439,0.070846,54907.0,54904.0,0.09974489]
["bitfinex-derivatives","BTCF0:USTF0",1725840387744,0.075846,54907.0,54905.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840388128,0.073846,54907.0,54905.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840388335,0.074846,54907.0,54905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840388541,0.072846,54907.0,54905.0,0.22424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840389440,0.072846,54907.0,54906.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840389945,0.08351347,54907.0,54906.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840390141,0.08451347,54907.0,54905.0,0.22424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840390451,0.08451347,54907.0,54905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840390943,0.08651347,54907.0,54905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840391341,0.08451347,54907.0,54905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840394744,0.07284,54912.0,54905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840394939,0.10895236,54927.0,54913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840395133,0.3264,54932.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840395134,0.10895236,54931.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840395341,0.0936,54934.0,54927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840396036,0.072819,54928.0,54927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840396236,0.072819,54928.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840396644,0.08733161,54934.0,54927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840397034,0.08733161,54934.0,54928.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725840398047,0.072812,54933.0,54928.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725840398235,0.072812,54933.0,54928.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725840399045,0.01852061,54934.0,54928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840399046,0.01452061,54934.0,54928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840399244,0.072817,54929.0,54928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840400042,0.072817,54929.0,54928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840400549,0.072817,54929.0,54928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840400751,0.072817,54929.0,54928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840401439,0.076817,54929.0,54928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840401843,0.078817,54929.0,54928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840402346,1.394977,54929.0,54928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840402652,0.072829,54920.0,54918.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840403447,0.072829,54920.0,54917.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840403648,0.072829,54920.0,54915.0,0.05424489]
["bitfinex-derivatives","BTCF0:USTF0",1725840403952,0.076829,54920.0,54918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840404652,0.08712791,54920.0,54918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840404948,0.09012791,54920.0,54918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840406545,0.09212791,54920.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840408045,0.01929891,54920.0,54919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840408438,0.01929891,54920.0,54919.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1725840408636,0.009,54920.0,54919.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1725840409240,0.009,54920.0,54919.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1725840409553,0.009,54920.0,54919.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1725840409854,0.006,54920.0,54919.0,0.29033]
["bitfinex-derivatives","BTCF0:USTF0",1725840410054,0.006,54920.0,54919.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1725840410055,0.009,54920.0,54919.0,0.29133]
["bitfinex-derivatives","BTCF0:USTF0",1725840410246,0.009,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840410448,0.008,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840411153,0.008,54920.0,54919.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840412944,0.003,54920.0,54919.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840413140,0.008,54920.0,54919.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840416043,0.008,54920.0,54919.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1725840418647,0.005,54920.0,54919.0,0.24383]
["bitfinex-derivatives","BTCF0:USTF0",1725840418855,0.008,54920.0,54919.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1725840419957,0.080829,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840422655,0.008,54920.0,54919.0,0.29907489]
["bitfinex-derivatives","BTCF0:USTF0",1725840422847,0.008,54920.0,54919.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1725840425263,0.008,54920.0,54919.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1725840425461,0.008,54920.0,54919.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1725840427657,0.008,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840428164,0.008,54920.0,54919.0,0.07458836]
["bitfinex-derivatives","BTCF0:USTF0",1725840428569,0.008,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840431765,0.008,54920.0,54919.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840434072,0.008,54920.0,54919.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1725840435367,0.008,54920.0,54919.0,1.74483]
["bitfinex-derivatives","BTCF0:USTF0",1725840436085,0.008,54920.0,54919.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1725840436261,0.008,54920.0,54919.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1725840436672,0.008,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840436874,0.080829,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840437468,1.15424,54920.0,54915.0,0.07266473]
["bitfinex-derivatives","BTCF0:USTF0",1725840437778,0.12711109,54916.0,54904.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840437971,0.10925121,54910.0,54905.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840438172,0.0962,54909.0,54905.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840438477,0.0962,54909.0,54901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840438478,0.169044,54909.0,54902.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840438680,0.215244,54909.0,54902.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840438976,0.072845,54908.0,54902.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840439380,0.072845,54908.0,54901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840439978,0.072845,54908.0,54904.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725840440478,0.072845,54908.0,54901.0,0.22852353]
["bitfinex-derivatives","BTCF0:USTF0",1725840441198,0.049,54909.0,54904.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840441479,0.049,54909.0,54908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840441480,0.001,54909.0,54908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840441871,0.01054697,54913.0,54908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840442184,0.0472,54916.0,54908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840442185,0.0472,54916.0,54912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840442782,0.0472,54916.0,54908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840442976,0.17,54914.0,54905.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840443277,0.17,54914.0,54902.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840443278,0.17913435,54914.0,54902.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840443484,0.17913435,54914.0,54912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840443685,0.77913435,54914.0,54912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840443882,0.54632,54913.0,54901.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840444089,0.072844,54909.0,54903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840444387,0.00913435,54914.0,54907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840444682,0.008,54914.0,54912.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840445970,0.016,54914.0,54912.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840446176,0.016,54914.0,54912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840446584,0.008,54914.0,54905.0,0.12737253]
["bitfinex-derivatives","BTCF0:USTF0",1725840446882,0.008,54914.0,54905.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725840447382,0.072841,54912.0,54904.0,0.31682353]
["bitfinex-derivatives","BTCF0:USTF0",1725840447586,0.072841,54912.0,54903.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840447777,0.0488,54911.0,54903.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840447982,0.0488,54911.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840449393,0.0488,54911.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840449586,0.0488,54911.0,54904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840449888,0.0498,54911.0,54904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840450089,0.122641,54911.0,54902.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840450684,0.122641,54911.0,54904.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840450879,0.072845,54909.0,54904.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840451285,0.001,54911.0,54908.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840451493,0.001,54911.0,54908.0,0.22452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840452091,0.072839,54913.0,54908.0,0.22452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840453087,0.004,54911.0,54908.0,0.22452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840453295,0.004,54911.0,54909.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840453691,0.072839,54913.0,54909.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840453692,0.076839,54913.0,54909.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840454392,0.004,54911.0,54909.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840454591,0.004,54911.0,54908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840454900,0.009,54913.0,54908.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840455194,0.009,54913.0,54912.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1725840455494,0.005,54913.0,54912.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1725840456387,0.004,54913.0,54912.0,0.24284]
["bitfinex-derivatives","BTCF0:USTF0",1725840456986,0.075219,54920.0,54913.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725840457697,0.00239,54920.0,54913.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725840458197,0.00839,54920.0,54913.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1725840458895,0.072832,54918.0,54913.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1725840460390,0.080832,54918.0,54913.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1725840460598,0.088832,54918.0,54913.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1725840461096,0.088832,54918.0,54913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840461097,0.072833,54917.0,54913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840462498,0.080833,54917.0,54913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840463000,0.088833,54917.0,54913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840465699,0.088833,54917.0,54913.0,0.22652353]
["bitfinex-derivatives","BTCF0:USTF0",1725840466194,0.088833,54917.0,54913.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840466502,0.088833,54917.0,54913.0,0.22652353]
["bitfinex-derivatives","BTCF0:USTF0",1725840470100,0.088833,54917.0,54913.0,0.05652353]
["bitfinex-derivatives","BTCF0:USTF0",1725840470298,0.088833,54917.0,54913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840471301,0.088833,54917.0,54913.0,0.05652353]
["bitfinex-derivatives","BTCF0:USTF0",1725840472303,0.088833,54917.0,54913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840472798,0.088833,54917.0,54913.0,0.05652353]
["bitfinex-derivatives","BTCF0:USTF0",1725840473893,0.088833,54917.0,54914.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840473894,0.072834,54916.0,54914.0,0.05452353]
["bitfinex-derivatives","BTCF0:USTF0",1725840474699,0.016,54917.0,54913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840474700,0.016,54917.0,54913.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840474894,0.016,54917.0,54916.0,0.05448942]
["bitfinex-derivatives","BTCF0:USTF0",1725840474895,0.008,54917.0,54916.0,0.05448942]
["bitfinex-derivatives","BTCF0:USTF0",1725840475298,0.008,54917.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840475498,0.01079442,54922.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840475499,0.072831,54919.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840475703,0.072831,54919.0,54917.0,0.05448691]
["bitfinex-derivatives","BTCF0:USTF0",1725840476906,0.081831,54919.0,54916.0,0.05448691]
["bitfinex-derivatives","BTCF0:USTF0",1725840477104,0.009,54919.0,54916.0,0.05448691]
["bitfinex-derivatives","BTCF0:USTF0",1725840477403,0.072833,54917.0,54916.0,0.05448691]
["bitfinex-derivatives","BTCF0:USTF0",1725840478203,0.071833,54917.0,54916.0,0.05448691]
["bitfinex-derivatives","BTCF0:USTF0",1725840479006,0.02952057,54917.0,54913.0,0.05449495]
["bitfinex-derivatives","BTCF0:USTF0",1725840479212,0.02952057,54917.0,54904.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725840479213,0.011,54917.0,54916.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840479702,0.024,54917.0,54916.0,0.22649495]
["bitfinex-derivatives","BTCF0:USTF0",1725840479902,0.024,54917.0,54916.0,0.27429495]
["bitfinex-derivatives","BTCF0:USTF0",1725840480106,0.021,54917.0,54916.0,0.27329495]
["bitfinex-derivatives","BTCF0:USTF0",1725840480705,0.021,54917.0,54916.0,0.27429405]
["bitfinex-derivatives","BTCF0:USTF0",1725840480706,0.023,54917.0,54916.0,0.27429405]
["bitfinex-derivatives","BTCF0:USTF0",1725840481206,0.022,54917.0,54916.0,0.27329405]
["bitfinex-derivatives","BTCF0:USTF0",1725840481894,0.024,54917.0,54916.0,0.27429405]
["bitfinex-derivatives","BTCF0:USTF0",1725840482295,0.024,54917.0,54916.0,0.34712805]
["bitfinex-derivatives","BTCF0:USTF0",1725840482500,0.10925121,54926.0,54916.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1725840482700,0.10925121,54926.0,54925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840482900,0.02951703,54926.0,54925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840483802,0.014,54926.0,54925.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840484006,0.04351703,54926.0,54925.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840484208,0.04351703,54926.0,54925.0,0.790022]
["bitfinex-derivatives","BTCF0:USTF0",1725840484209,0.017,54926.0,54925.0,0.790022]
["bitfinex-derivatives","BTCF0:USTF0",1725840484811,0.014,54926.0,54925.0,0.790022]
["bitfinex-derivatives","BTCF0:USTF0",1725840485009,0.12711109,54943.0,54925.0,0.790022]
["bitfinex-derivatives","BTCF0:USTF0",1725840485010,0.10925121,54938.0,54936.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1725840485320,0.00252,54942.0,54940.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1725840485520,0.072788,54952.0,54943.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1725840485715,0.072789,54951.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840486218,0.07279,54950.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840487321,0.07279,54950.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840487815,0.07279,54950.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840487816,0.07579,54950.0,54946.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840488125,0.07579,54950.0,54946.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840488814,0.07579,54950.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840489518,0.01039425,54953.0,54949.0,0.24479]
["bitfinex-derivatives","BTCF0:USTF0",1725840489720,0.072778,54959.0,54949.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840489918,0.072778,54959.0,54956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840491319,0.072778,54959.0,54956.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840491826,0.01074083,54961.0,54956.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840492123,0.0488,54963.0,54959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840492521,0.072776,54960.0,54956.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840492718,0.072779,54958.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840493112,0.216,54959.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840493113,0.07278,54957.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840493625,0.07278,54957.0,54956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840494511,0.046,54959.0,54956.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840494720,0.001,54957.0,54956.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840494921,0.001,54957.0,54956.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840495624,0.001,54957.0,54956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840496820,0.072775,54961.0,54956.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840496821,0.001,54959.0,54956.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840497520,0.072775,54961.0,54956.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840497716,0.072775,54961.0,54956.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840497717,0.001,54957.0,54956.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840498727,0.001,54957.0,54956.0,0.244781]
["bitfinex-derivatives","BTCF0:USTF0",1725840499620,0.001,54957.0,54956.0,0.25558215]
["bitfinex-derivatives","BTCF0:USTF0",1725840500129,0.01076824,54963.0,54960.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1725840500327,0.119666,54968.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840500328,0.072766,54968.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840500537,0.01057029,54968.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840500831,0.12076,54972.0,54967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840501332,0.072759,54973.0,54970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840502320,0.0935,54981.0,54970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840502522,0.0935,54981.0,54974.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840502932,0.072767,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840503328,0.001,54973.0,54970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840503529,0.072762,54971.0,54970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840504030,0.072762,54971.0,54970.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840504227,0.072762,54971.0,54970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840504623,0.072762,54971.0,54970.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840505025,0.073762,54971.0,54970.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840505334,0.073762,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840505726,0.084296,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840508230,0.001,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840511141,0.001,54971.0,54970.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725840511726,0.073762,54971.0,54970.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725840511929,0.073762,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840512235,0.001,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840517033,0.073762,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840519848,0.316524,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840520147,0.072777,54959.0,54953.0,0.05427288]
["bitfinex-derivatives","BTCF0:USTF0",1725840520649,0.17,54967.0,54958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840521945,0.072772,54963.0,54961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840522651,0.072766,54968.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840522855,0.072767,54967.0,54963.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725840523555,0.01275055,54971.0,54963.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725840523556,0.00239,54971.0,54965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840523748,0.00239,54971.0,54965.0,0.22427288]
["bitfinex-derivatives","BTCF0:USTF0",1725840523949,0.003,54968.0,54965.0,0.22427288]
["bitfinex-derivatives","BTCF0:USTF0",1725840524151,0.003,54968.0,54966.0,0.05427288]
["bitfinex-derivatives","BTCF0:USTF0",1725840525254,0.003,54968.0,54967.0,0.05427288]
["bitfinex-derivatives","BTCF0:USTF0",1725840525455,0.072763,54970.0,54967.0,0.05427288]
["bitfinex-derivatives","BTCF0:USTF0",1725840526454,0.072754,54977.0,54970.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1725840526660,0.072754,54977.0,54976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840527045,0.072754,54977.0,54972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840527258,0.072755,54976.0,54972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840527648,0.072755,54976.0,54972.0,0.22427288]
["bitfinex-derivatives","BTCF0:USTF0",1725840529156,0.072748,54981.0,54975.0,0.05427288]
["bitfinex-derivatives","BTCF0:USTF0",1725840529356,0.01062311,54984.0,54976.0,0.27189874]
["bitfinex-derivatives","BTCF0:USTF0",1725840529357,0.072751,54980.0,54976.0,0.27189874]
["bitfinex-derivatives","BTCF0:USTF0",1725840529552,0.072751,54980.0,54977.0,0.05429874]
["bitfinex-derivatives","BTCF0:USTF0",1725840529754,0.08303203,54986.0,54978.0,0.05429874]
["bitfinex-derivatives","BTCF0:USTF0",1725840530060,0.08303203,54986.0,54976.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1725840530061,0.072743,54986.0,54985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840530565,0.399136,54991.0,54985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840530757,0.0469,54992.0,54985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840530949,0.05727817,54992.0,54985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840531356,0.05727817,54992.0,54986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840531965,0.07274,54988.0,54986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840532454,0.07274,54988.0,54985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840533062,0.01137817,54992.0,54986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840533266,0.001,54992.0,54991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840533765,0.072731,54994.0,54991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840534365,0.08325986,54994.0,54991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840534557,0.08325986,54994.0,54991.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840534952,0.08325986,54994.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840535159,0.072734,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840535662,0.072734,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840535663,0.073734,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840538551,0.073734,54992.0,54991.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1725840538552,0.001,54992.0,54991.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1725840538755,0.001,54992.0,54991.0,0.121135]
["bitfinex-derivatives","BTCF0:USTF0",1725840539050,0.001,54992.0,54991.0,0.216035]
["bitfinex-derivatives","BTCF0:USTF0",1725840540568,0.001,54992.0,54991.0,1.716035]
["bitfinex-derivatives","BTCF0:USTF0",1725840541062,0.001,54992.0,54991.0,1.6433]
["bitfinex-derivatives","BTCF0:USTF0",1725840541272,0.073734,54992.0,54991.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840541954,0.001,54992.0,54991.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840542473,0.072723,55001.0,54991.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840542665,0.072723,55001.0,55000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840543559,0.073723,55001.0,55000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840543871,0.073723,55001.0,54991.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840543872,0.072734,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840545362,0.072734,54992.0,54989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840546163,0.072734,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840546671,0.072734,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840546870,0.072734,54992.0,54991.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840547067,0.072734,54992.0,54991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840547460,0.10925121,55012.0,54991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840547461,0.11830798,55013.0,54991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840547767,0.11830798,55013.0,54989.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1725840547768,0.0951,55008.0,54995.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1725840547973,0.0464,55008.0,54998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840549268,0.0464,55008.0,54996.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725840549665,0.0464,55008.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840549972,0.0464,55008.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840549973,0.072727,54998.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840550161,0.54544,55007.0,54974.0,0.22429874]
["bitfinex-derivatives","BTCF0:USTF0",1725840550162,0.17,54992.0,54974.0,0.22429874]
["bitfinex-derivatives","BTCF0:USTF0",1725840550366,0.2177,54991.0,54975.0,0.05429874]
["bitfinex-derivatives","BTCF0:USTF0",1725840550671,0.072743,54986.0,54978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840550869,0.072734,54992.0,54982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840551071,0.072734,54992.0,54983.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725840551270,0.08322499,54992.0,54983.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725840551470,0.072734,54992.0,54983.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725840551775,0.072738,54989.0,54983.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725840551970,0.0477,54996.0,54983.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725840551971,0.07274,54987.0,54983.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725840552180,0.07274,54987.0,54983.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725840552383,0.17,54995.0,54978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840552563,0.17,54986.0,54983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840552883,0.072756,54975.0,54974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840553381,0.071756,54975.0,54974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840553573,0.17,54977.0,54965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840553574,0.072759,54973.0,54965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840553771,0.17,54973.0,54965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840553979,0.0485,54983.0,54965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840553980,0.072768,54967.0,54965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840554975,0.072755,54976.0,54965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840555180,0.1806785,54977.0,54965.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840555181,0.002,54975.0,54974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840556480,0.072756,54975.0,54973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840557263,0.072756,54975.0,54974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840557873,0.072756,54975.0,54973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840558078,0.074756,54975.0,54974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840558471,0.002,54975.0,54974.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840558674,0.072741,54987.0,54974.0,1.36602]
["bitfinex-derivatives","BTCF0:USTF0",1725840558875,0.072741,54987.0,54982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840559777,0.072742,54986.0,54982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840560175,0.072742,54986.0,54983.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725840560482,0.01279041,54992.0,54985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840560483,0.075124,54992.0,54985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840560885,0.00239,54992.0,54985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840561084,0.072737,54990.0,54985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840561479,0.001,54987.0,54985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840562385,0.073737,54990.0,54985.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840562975,0.072737,54990.0,54985.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840563184,0.072737,54990.0,54985.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840563987,0.072737,54990.0,54989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840564993,0.073737,54990.0,54989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840565692,0.073737,54990.0,54989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840566193,0.073737,54990.0,54989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840571892,0.001,54990.0,54989.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840572396,0.001,54990.0,54989.0,1.672]
["bitfinex-derivatives","BTCF0:USTF0",1725840572900,0.001,54990.0,54989.0,1.744738]
["bitfinex-derivatives","BTCF0:USTF0",1725840573195,0.001,54990.0,54989.0,2.890298]
["bitfinex-derivatives","BTCF0:USTF0",1725840573401,0.00239,54992.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725840573801,0.00239,54992.0,54991.0,1.218255]
["bitfinex-derivatives","BTCF0:USTF0",1725840574691,0.00339,54992.0,54991.0,1.219255]
["bitfinex-derivatives","BTCF0:USTF0",1725840575091,0.00339,54992.0,54991.0,0.619255]
["bitfinex-derivatives","BTCF0:USTF0",1725840575287,0.00339,54992.0,54991.0,0.620255]
["bitfinex-derivatives","BTCF0:USTF0",1725840576101,0.00339,54992.0,54991.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1725840577497,0.17,55009.0,54994.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1725840577801,0.17,55009.0,54997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840578102,0.08303312,55007.0,54997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840578999,0.072723,55000.0,54997.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840580399,0.072723,55000.0,54997.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840581499,0.072723,55000.0,54997.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840581702,0.072723,55000.0,54997.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840584200,0.242715,55006.0,54997.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840584407,0.0475,55005.0,54997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840584798,0.072719,55004.0,54997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840585003,0.072723,55001.0,54997.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1725840585600,0.072719,55004.0,54997.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1725840585892,0.072724,55000.0,54997.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1725840586097,0.072724,55000.0,54999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840587305,0.072724,55000.0,54999.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840587896,0.072719,55004.0,54999.0,0.243724]
["bitfinex-derivatives","BTCF0:USTF0",1725840588308,0.072719,55004.0,54999.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1725840589400,0.072719,55004.0,54999.0,0.243724]
["bitfinex-derivatives","BTCF0:USTF0",1725840589600,0.072719,55004.0,54999.0,0.244724]
["bitfinex-derivatives","BTCF0:USTF0",1725840591800,0.01051807,55006.0,55003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840592107,0.072714,55007.0,55003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840592702,0.072716,55006.0,55003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840592902,0.072717,55005.0,55003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840593203,0.072717,55005.0,55003.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840593907,0.072717,55005.0,55003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840594206,0.072717,55005.0,55003.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840594606,0.072718,55004.0,55003.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725840594806,0.072718,55004.0,55003.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840595205,0.072718,55004.0,55003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840595397,0.072718,55004.0,54996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840595398,1.1454,55004.0,54996.0,0.05429874]
["bitfinex-derivatives","BTCF0:USTF0",1725840595599,0.17,54999.0,54991.0,0.05429874]
["bitfinex-derivatives","BTCF0:USTF0",1725840595797,0.07597497,55003.0,54991.0,0.05429874]
["bitfinex-derivatives","BTCF0:USTF0",1725840595798,0.072734,54992.0,54991.0,0.05429874]
["bitfinex-derivatives","BTCF0:USTF0",1725840596003,0.072734,54992.0,54988.0,0.0543054]
["bitfinex-derivatives","BTCF0:USTF0",1725840596004,0.17,54992.0,54988.0,0.0543054]
["bitfinex-derivatives","BTCF0:USTF0",1725840596202,0.0465,54991.0,54988.0,0.0543054]
["bitfinex-derivatives","BTCF0:USTF0",1725840596397,0.072737,54990.0,54988.0,1.5543054]
["bitfinex-derivatives","BTCF0:USTF0",1725840596903,0.072737,54990.0,54988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840597606,0.0465,54991.0,54988.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840597809,0.0944,54998.0,54989.0,0.0543054]
["bitfinex-derivatives","BTCF0:USTF0",1725840598113,0.0944,54998.0,54992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840598114,0.10478091,54998.0,54992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840598317,0.17750791,54998.0,54992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840598510,0.072728,54997.0,54992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840598714,0.072728,54997.0,54989.0,0.0543054]
["bitfinex-derivatives","BTCF0:USTF0",1725840599206,0.072728,54997.0,54992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840600210,0.10578091,54998.0,54989.0,0.0553054]
["bitfinex-derivatives","BTCF0:USTF0",1725840600211,0.07273,54995.0,54989.0,0.0553054]
["bitfinex-derivatives","BTCF0:USTF0",1725840600414,0.10478091,54998.0,54989.0,0.0553054]
["bitfinex-derivatives","BTCF0:USTF0",1725840600415,0.0468,54994.0,54989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840601511,0.0468,54994.0,54989.0,0.0563054]
["bitfinex-derivatives","BTCF0:USTF0",1725840601810,0.001,54997.0,54989.0,0.0563054]
["bitfinex-derivatives","BTCF0:USTF0",1725840601811,0.001,54997.0,54989.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725840602020,0.001,54997.0,54993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840602318,0.10925121,55004.0,54993.0,0.2243054]
["bitfinex-derivatives","BTCF0:USTF0",1725840602504,0.02947516,55003.0,54996.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725840602907,0.13872634,55003.0,54996.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725840603208,0.02947513,55002.0,54998.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725840603402,0.02947513,55002.0,54993.0,0.2243054]
["bitfinex-derivatives","BTCF0:USTF0",1725840603713,0.15645211,55006.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725840603714,0.26570332,55006.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725840604012,0.14526982,55016.0,55004.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1725840604013,0.02947379,55005.0,55004.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1725840604315,0.17,55016.0,55002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840604316,0.10925121,55008.0,55002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840604514,0.02947306,55007.0,55004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840604717,0.02947306,55007.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725840605814,0.01032162,55010.0,55007.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1725840606007,0.0294716,55009.0,55007.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1725840606213,0.10925121,55011.0,55007.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1725840606508,0.0294716,55010.0,55007.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1725840606816,0.10925121,55013.0,55008.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1725840607014,0.02947149,55012.0,55006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840607217,0.02947149,55012.0,55007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840607418,0.1387227,55012.0,55007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840607714,0.02947149,55011.0,55007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840607909,0.10925121,55014.0,55009.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725840608112,0.02947149,55013.0,55009.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725840609519,0.02947149,55013.0,55009.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725840609713,0.02947149,55012.0,55009.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725840610014,0.33841791,55015.0,55009.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725840610015,0.02947149,55011.0,55009.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725840610316,0.33841791,55015.0,55009.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725840610621,0.02947118,55014.0,55009.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1725840610918,0.02947118,55014.0,55009.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725840611119,0.02947118,55014.0,55009.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1725840611514,0.02947118,55014.0,55009.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725840611709,0.02947118,55014.0,55009.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1725840612018,0.13872239,55014.0,55009.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1725840612202,0.02947118,55013.0,55009.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1725840613215,0.02947118,55013.0,55009.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725840613511,0.02947118,55013.0,55009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840613719,0.0103627,55015.0,55011.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840613910,0.45351109,55023.0,55017.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725840613911,0.10925121,55018.0,55017.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725840614108,0.02946848,55018.0,55017.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725840614618,0.02946848,55018.0,55014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840614619,0.10925121,55021.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725840614916,0.02946755,55020.0,55019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840615710,0.206,55024.0,55019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840615711,0.02946755,55021.0,55019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840615913,0.02946755,55020.0,55019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840616241,0.10925121,55023.0,55019.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840616412,0.02946659,55022.0,55019.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840616617,0.3258535,55024.0,55019.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840616921,0.02946649,55023.0,55019.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840617111,0.02946649,55023.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725840617314,0.05660229,55024.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725840617508,0.02946602,55023.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725840617918,0.05660229,55024.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725840618314,0.01060229,55024.0,55023.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1725840618515,0.12711109,55034.0,55023.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1725840618516,0.10925121,55033.0,55023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840618825,0.10925121,55033.0,55021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840618826,0.02946252,55032.0,55031.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1725840619126,0.10925121,55037.0,55032.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1725840619314,0.10925121,55037.0,55034.0,0.232677]
["bitfinex-derivatives","BTCF0:USTF0",1725840619315,0.02946046,55036.0,55034.0,0.232677]
["bitfinex-derivatives","BTCF0:USTF0",1725840619623,0.01054533,55039.0,55036.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1725840619823,0.02945902,55038.0,55036.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1725840620122,0.10925121,55041.0,55036.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1725840620325,0.146,55044.0,55024.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725840620326,0.0489,55044.0,55039.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1725840620622,0.18191121,55048.0,55039.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1725840620924,0.0294564,55047.0,55039.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1725840621122,0.0294564,55047.0,55045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840621330,0.11177121,55057.0,55056.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1725840621519,0.11177121,55057.0,55045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840621520,0.17073639,55057.0,55045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840621715,0.16,55053.0,55041.0,0.232669]
["bitfinex-derivatives","BTCF0:USTF0",1725840622021,0.2149607,55065.0,55039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840622022,0.16,55046.0,55039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840622218,0.10570949,55065.0,55041.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840622219,0.1463,55052.0,55041.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840622422,0.072659,55049.0,55041.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840622627,0.072659,55049.0,55039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840622628,0.072661,55048.0,55039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840622827,0.0489,55052.0,55040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840623024,0.0489,55052.0,55044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840623522,0.07265,55056.0,55048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840623744,0.07264,55063.0,55052.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840623913,0.07264,55063.0,55041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840623914,0.07264,55063.0,55059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840624119,0.08315114,55063.0,55059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840624825,0.0462,55068.0,55062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840625215,0.072631,55070.0,55062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840625722,0.0462,55075.0,55062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840626623,0.0462,55075.0,55062.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725840626830,0.072626,55074.0,55062.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725840627322,0.072627,55073.0,55062.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725840627633,0.072627,55073.0,55062.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725840628016,0.072627,55073.0,55062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840628220,0.16,55065.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840628422,0.072639,55064.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840629232,0.072631,55070.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840629424,0.072635,55067.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840630528,0.17291,55069.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840630529,0.072637,55066.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840630726,0.072637,55066.0,55062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840631034,0.072637,55066.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840631527,0.072637,55066.0,55062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840631824,0.072637,55066.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840632421,0.08307905,55066.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840633030,0.072638,55065.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840634326,0.072638,55065.0,55062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840634526,0.072639,55064.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840634726,0.07264,55063.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840640338,0.14528,55063.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840641238,0.19258,55063.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840642235,0.07264,55063.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840642435,0.14528,55063.0,55062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840643728,0.14528,55063.0,55053.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725840643729,0.072652,55054.0,55053.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725840643931,0.072656,55051.0,55050.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725840644130,0.072656,55051.0,55050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840644332,0.085556,55051.0,55050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840645538,0.0129,55051.0,55050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840645738,0.0129,55051.0,55050.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1725840646435,0.0129,55051.0,55050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840646633,0.0209,55051.0,55050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725840646835,0.0269,55051.0,55050.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725840648338,0.0269,55051.0,55050.0,0.70696]
["bitfinex-derivatives","BTCF0:USTF0",1725840648738,0.0269,55051.0,55050.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725840651447,0.0269,55051.0,55050.0,0.2163054]
["bitfinex-derivatives","BTCF0:USTF0",1725840652538,0.0269,55051.0,55050.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725840653939,0.0269,55051.0,55050.0,1.379617]
["bitfinex-derivatives","BTCF0:USTF0",1725840654142,0.12233121,55064.0,55051.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1725840654342,0.12233121,55064.0,55061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840654343,0.13869562,55063.0,55061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840654544,0.12233121,55064.0,55062.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1725840654739,0.029443,55063.0,55062.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1725840655745,0.08572,55064.0,55062.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1725840655746,0.01308,55064.0,55062.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1725840655955,0.0978,55071.0,55062.0,1.5469]
["bitfinex-derivatives","BTCF0:USTF0",1725840655956,0.12711109,55073.0,55063.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1725840656153,0.13829496,55072.0,55071.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1725840656447,0.13829496,55072.0,55063.0,0.10000908]
["bitfinex-derivatives","BTCF0:USTF0",1725840656448,0.10885468,55079.0,55076.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1725840656655,0.02943583,55078.0,55077.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725840656949,0.10885468,55080.0,55077.0,1.5943]
["bitfinex-derivatives","BTCF0:USTF0",1725840657155,0.10885468,55081.0,55079.0,0.232618]
["bitfinex-derivatives","BTCF0:USTF0",1725840657354,0.14526982,55092.0,55077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840657355,0.10885468,55092.0,55080.0,0.70468]
["bitfinex-derivatives","BTCF0:USTF0",1725840657537,0.15865468,55095.0,55091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840657737,0.15865468,55095.0,55078.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725840657738,0.02942907,55094.0,55088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840657938,0.19843077,55095.0,55088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840658240,0.072605,55090.0,55088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840658545,0.06014702,55095.0,55088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840658739,0.06014702,55095.0,55079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840658740,0.16,55092.0,55083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840659054,0.072613,55084.0,55079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840659241,0.0948,55083.0,55079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840659646,0.0948,55083.0,55079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840659847,0.0948,55083.0,55082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840660046,0.10985468,55094.0,55082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840660252,0.0498,55091.0,55088.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725840660654,0.077599,55095.0,55088.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725840660655,0.01574055,55095.0,55088.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725840660846,0.01574055,55095.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840661656,0.01074055,55095.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840661948,0.0498,55096.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840662650,0.01040704,55096.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840662844,0.10885468,55102.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840663152,0.02942795,55101.0,55097.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840663454,0.119288,55103.0,55097.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840663651,0.119288,55103.0,55101.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840663850,0.0467,55103.0,55101.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840664356,0.01043014,55105.0,55101.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840664557,0.07257,55116.0,55104.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840664745,0.10885468,55119.0,55112.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840664948,0.02942154,55118.0,55113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840665148,0.02942154,55117.0,55113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840665349,0.21675795,55121.0,55113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840665350,0.06713026,55121.0,55113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840665553,0.01037231,55121.0,55119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840665760,0.119262,55123.0,55119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840666061,0.119262,55123.0,55115.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840666444,0.12993189,55123.0,55115.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840666653,0.001,55121.0,55115.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840667048,0.12993189,55123.0,55119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840667249,0.13593189,55123.0,55119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840668147,0.005,55121.0,55119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840668544,0.005,55121.0,55119.0,0.232565]
["bitfinex-derivatives","BTCF0:USTF0",1725840669551,0.006,55121.0,55119.0,0.232565]
["bitfinex-derivatives","BTCF0:USTF0",1725840669747,0.001,55121.0,55119.0,0.232565]
["bitfinex-derivatives","BTCF0:USTF0",1725840669952,0.001,55121.0,55119.0,0.233565]
["bitfinex-derivatives","BTCF0:USTF0",1725840670256,0.001,55121.0,55120.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1725840670649,0.006,55121.0,55120.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1725840671556,0.006,55121.0,55120.0,0.073564]
["bitfinex-derivatives","BTCF0:USTF0",1725840671954,0.01052801,55129.0,55120.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1725840672161,0.0499,55137.0,55128.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840672357,0.072551,55131.0,55128.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840672564,0.072551,55131.0,55129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840673261,0.072551,55131.0,55128.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840673460,0.001,55133.0,55128.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725840673662,0.001,55133.0,55132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840673957,0.08323604,55137.0,55132.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725840674356,0.08323604,55137.0,55136.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840675873,0.01069304,55137.0,55136.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840676054,0.121639,55140.0,55136.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725840676568,0.072539,55140.0,55136.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725840677362,0.082976,55140.0,55136.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725840677565,0.010437,55140.0,55136.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725840677764,0.0458,55146.0,55136.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725840677953,0.16,55139.0,55136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840678154,0.072542,55137.0,55136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840678358,0.05646188,55146.0,55136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840678560,0.05646188,55146.0,55145.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840678761,0.01066188,55146.0,55145.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840678957,0.259,55162.0,55145.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840678958,0.0462,55161.0,55145.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840679148,0.0462,55161.0,55140.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1725840679149,0.0462,55161.0,55149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840679351,0.072514,55159.0,55148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840679551,0.072527,55149.0,55148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840680862,0.08306845,55149.0,55148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840681468,0.08406845,55149.0,55148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840682554,0.08406845,55149.0,55148.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725840683653,0.01154145,55149.0,55148.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725840683861,0.08406845,55149.0,55148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840684762,1.22806845,55149.0,55148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840687767,1.15554145,55149.0,55135.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725840687964,0.072552,55130.0,55124.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840688269,0.072538,55141.0,55124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840688462,0.072557,55126.0,55124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840688660,0.072557,55126.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840688867,0.16,55128.0,55116.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1725840689064,0.072561,55123.0,55117.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840689270,0.0464,55134.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840689271,0.072554,55129.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840689568,0.16,55132.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840689777,0.16,55132.0,55124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840689963,0.072558,55126.0,55124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840690374,0.07256,55124.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840690564,0.16,55132.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840690565,0.072566,55119.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840691065,0.072568,55118.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840691373,0.072568,55118.0,55105.0,1.572584]
["bitfinex-derivatives","BTCF0:USTF0",1725840691374,0.16,55115.0,55105.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725840691570,0.16,55115.0,55105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840691874,0.07258,55109.0,55104.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725840692272,0.232572,55115.0,55105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840692466,0.07257,55116.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840692667,0.071572,55115.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840692866,0.072573,55114.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840693075,0.072575,55113.0,55105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840694171,0.072575,55113.0,55105.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725840694370,0.072575,55113.0,55105.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725840694771,0.072577,55111.0,55105.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725840696177,0.01028296,55120.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840696178,0.072569,55117.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840696364,0.07257,55116.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840697271,0.072573,55114.0,55106.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725840699376,0.002,55117.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840699574,0.072571,55116.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840699777,0.074571,55116.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840700378,0.002,55116.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840700565,0.002,55117.0,55113.0,0.232574]
["bitfinex-derivatives","BTCF0:USTF0",1725840700768,0.003,55116.0,55113.0,0.232574]
["bitfinex-derivatives","BTCF0:USTF0",1725840701371,0.005,55116.0,55113.0,0.232574]
["bitfinex-derivatives","BTCF0:USTF0",1725840701772,0.005,55116.0,55113.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1725840702079,0.002,55116.0,55113.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1725840702871,0.009,55116.0,55113.0,0.073574]
["bitfinex-derivatives","BTCF0:USTF0",1725840703184,0.008,55116.0,55113.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1725840704276,0.01039,55116.0,55113.0,0.234574]
["bitfinex-derivatives","BTCF0:USTF0",1725840706790,0.01039,55116.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840707784,0.072573,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840708081,0.232573,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840708273,0.072573,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840709188,0.080573,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840709573,0.073573,55114.0,55113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840709883,0.080573,55114.0,55113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840710079,0.080573,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840713282,0.008,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840718479,0.03741625,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840718685,0.03741625,55114.0,55113.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1725840718983,0.03741625,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840719981,0.04541625,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840721483,0.03641625,55114.0,55113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840721783,0.03841625,55114.0,55113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840721992,0.04941625,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840722381,0.03841625,55114.0,55113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840722580,0.03941625,55114.0,55113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840722794,0.04841625,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840722984,0.04841625,55114.0,55113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840723186,0.04641625,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840723582,0.15527093,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840723891,0.09141625,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840724994,0.16198925,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840725295,0.27084323,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840725491,0.16198925,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840725702,0.15698925,55114.0,55113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840725884,0.16298925,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840726195,0.26185089,55114.0,55113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840726386,0.16398925,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840727893,0.2017196,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840729084,1.27335699,55114.0,55104.0,0.05420908]
["bitfinex-derivatives","BTCF0:USTF0",1725840729298,0.16,55108.0,55103.0,0.05420908]
["bitfinex-derivatives","BTCF0:USTF0",1725840729601,0.02941625,55107.0,55102.0,0.05420908]
["bitfinex-derivatives","BTCF0:USTF0",1725840729797,0.18143516,55110.0,55103.0,0.05420908]
["bitfinex-derivatives","BTCF0:USTF0",1725840730002,0.02941923,55109.0,55103.0,0.05420908]
["bitfinex-derivatives","BTCF0:USTF0",1725840730687,0.10885716,55111.0,55103.0,0.05420908]
["bitfinex-derivatives","BTCF0:USTF0",1725840730688,0.10400023,55108.0,55103.0,0.05420908]
["bitfinex-derivatives","BTCF0:USTF0",1725840730901,0.002,55108.0,55104.0,0.05420908]
["bitfinex-derivatives","BTCF0:USTF0",1725840731397,0.002,55108.0,55103.0,0.05420908]
["bitfinex-derivatives","BTCF0:USTF0",1725840731600,0.002,55108.0,55104.0,0.05420908]
["bitfinex-derivatives","BTCF0:USTF0",1725840732801,0.074579,55109.0,55103.0,0.05420908]
["bitfinex-derivatives","BTCF0:USTF0",1725840732998,0.003,55108.0,55107.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840733302,0.003,55108.0,55107.0,0.232582]
["bitfinex-derivatives","BTCF0:USTF0",1725840733601,0.006,55108.0,55107.0,2.33119108]
["bitfinex-derivatives","BTCF0:USTF0",1725840733987,0.006,55108.0,55107.0,2.276982]
["bitfinex-derivatives","BTCF0:USTF0",1725840734299,0.006,55108.0,55107.0,2.277982]
["bitfinex-derivatives","BTCF0:USTF0",1725840734300,0.009,55108.0,55107.0,2.277982]
["bitfinex-derivatives","BTCF0:USTF0",1725840734487,0.006,55108.0,55107.0,2.277982]
["bitfinex-derivatives","BTCF0:USTF0",1725840735093,0.006,55108.0,55107.0,2.3499188]
["bitfinex-derivatives","BTCF0:USTF0",1725840735291,0.006,55108.0,55107.0,1.733582]
["bitfinex-derivatives","BTCF0:USTF0",1725840735487,0.01,55108.0,55107.0,2.277982]
["bitfinex-derivatives","BTCF0:USTF0",1725840735691,0.01,55108.0,55107.0,1.733582]
["bitfinex-derivatives","BTCF0:USTF0",1725840736093,0.01,55108.0,55107.0,2.3499188]
["bitfinex-derivatives","BTCF0:USTF0",1725840736493,0.008,55108.0,55107.0,2.3489188]
["bitfinex-derivatives","BTCF0:USTF0",1725840737406,0.008,55108.0,55107.0,0.232582]
["bitfinex-derivatives","BTCF0:USTF0",1725840737591,0.008,55108.0,55107.0,0.776982]
["bitfinex-derivatives","BTCF0:USTF0",1725840737791,0.008,55108.0,55107.0,2.276982]
["bitfinex-derivatives","BTCF0:USTF0",1725840738801,0.008,55108.0,55107.0,1.732582]
["bitfinex-derivatives","BTCF0:USTF0",1725840739289,0.008,55108.0,55107.0,0.232582]
["bitfinex-derivatives","BTCF0:USTF0",1725840739494,0.008,55108.0,55107.0,0.30470231]
["bitfinex-derivatives","BTCF0:USTF0",1725840739707,0.008,55108.0,55107.0,0.232582]
["bitfinex-derivatives","BTCF0:USTF0",1725840740809,0.10885716,55128.0,55122.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1725840741101,0.10885716,55136.0,55132.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1725840741313,0.10885716,55140.0,55132.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1725840741499,0.05816093,55144.0,55132.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1725840741500,0.02940411,55139.0,55132.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1725840741699,0.02940411,55138.0,55132.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1725840742003,0.10885716,55142.0,55132.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1725840742201,0.02940409,55141.0,55132.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1725840742413,0.02940409,55140.0,55132.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1725840742600,0.072535,55143.0,55132.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1725840742905,0.02940409,55142.0,55132.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1725840743104,0.02940409,55142.0,55133.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840743301,0.01055125,55145.0,55141.0,0.232536]
["bitfinex-derivatives","BTCF0:USTF0",1725840743505,0.01055125,55145.0,55125.0,0.01038937]
["bitfinex-derivatives","BTCF0:USTF0",1725840743506,0.10885716,55148.0,55144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840743705,0.02940078,55147.0,55144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840743910,0.05671522,55156.0,55144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840744204,0.14526982,55167.0,55133.0,0.07208335]
["bitfinex-derivatives","BTCF0:USTF0",1725840744205,0.10885716,55169.0,55155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840744402,0.02939242,55168.0,55160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840744596,0.15585716,55170.0,55160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840744597,0.02939242,55167.0,55160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840744797,0.16,55164.0,55152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840744999,0.16,55164.0,55146.0,1.57253]
["bitfinex-derivatives","BTCF0:USTF0",1725840745000,0.072509,55163.0,55148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840745202,0.072509,55163.0,55146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840745203,0.072514,55159.0,55146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840745405,0.16,55156.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840745705,0.005,55156.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840747013,0.005,55156.0,55149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840747211,0.0468,55157.0,55149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840747700,0.0468,55157.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840747896,0.012,55156.0,55155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840748308,0.012,55156.0,55149.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1725840748602,0.0588,55157.0,55149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840750001,0.15557071,55151.0,55149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840750214,0.007,55156.0,55149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840750215,0.16,55150.0,55149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840750509,0.76,55150.0,55149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840750710,1.30396,55150.0,55149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840750912,1.30396,55150.0,55149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840751325,1.30396,55150.0,55149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840751514,1.30396,55150.0,55130.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725840751708,1.30396,55150.0,55123.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1725840751709,0.072544,55136.0,55123.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1725840751904,0.0433,55135.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725840752107,0.0433,55135.0,55122.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725840752108,0.16,55130.0,55122.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725840752607,0.072549,55132.0,55122.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725840753410,0.072549,55132.0,55123.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725840753809,0.072549,55132.0,55123.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725840754115,0.087549,55132.0,55122.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725840754316,0.015,55132.0,55122.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725840754618,0.02370792,55132.0,55123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840754911,0.014,55132.0,55126.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840756215,0.016,55132.0,55129.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1725840756513,0.008,55132.0,55130.0,0.292551]
["bitfinex-derivatives","BTCF0:USTF0",1725840756711,0.015,55132.0,55131.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1725840756905,0.01,55132.0,55131.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1725840757101,0.01,55132.0,55131.0,1.19376]
["bitfinex-derivatives","BTCF0:USTF0",1725840757309,0.01031612,55147.0,55131.0,1.19376]
["bitfinex-derivatives","BTCF0:USTF0",1725840757521,0.072515,55158.0,55147.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1725840757812,0.0471,55159.0,55145.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840758115,0.2692,55165.0,55154.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840758116,0.01064924,55165.0,55154.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840758320,0.0471,55169.0,55154.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840758707,0.0471,55169.0,55154.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1725840758909,0.0471,55169.0,55154.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840760314,0.01060195,55169.0,55159.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840760522,0.0461,55182.0,55168.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840760714,0.0461,55182.0,55174.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840761416,0.00916629,55183.0,55154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840761417,0.22,55184.0,55168.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1725840761615,0.22,55184.0,55169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840761820,0.23071754,55184.0,55169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840762017,0.01071754,55184.0,55174.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840762317,0.22,55193.0,55174.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840762519,0.22,55193.0,55171.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725840762520,0.22,55188.0,55171.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725840762726,0.22,55188.0,55174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840762917,0.22,55188.0,55174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840763116,0.22,55188.0,55174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840763322,0.22,55188.0,55174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840763710,0.22,55188.0,55171.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725840763912,0.2657,55188.0,55171.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725840764510,0.2657,55188.0,55174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840764926,0.338176,55188.0,55174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840765625,0.338176,55188.0,55174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840766121,0.338176,55188.0,55174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840766628,0.118176,55188.0,55174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840766920,0.072467,55195.0,55175.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840767122,0.072467,55195.0,55178.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725840767714,0.08142767,55194.0,55178.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725840767915,0.072468,55194.0,55178.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725840769220,0.00889349,55196.0,55175.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840769424,0.072473,55190.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840769617,0.00927973,55191.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840769815,0.27648159,55198.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840770223,0.072474,55189.0,55178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840771223,0.2856634,55198.0,55178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840771224,0.072467,55195.0,55181.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1725840771627,0.0461,55198.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725840771828,0.00889893,55197.0,55180.0,0.292486]
["bitfinex-derivatives","BTCF0:USTF0",1725840772025,0.072472,55191.0,55180.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1725840772232,0.072472,55191.0,55178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840772928,0.00889802,55195.0,55178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840772929,0.22,55189.0,55178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840773131,0.0461,55198.0,55178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840773132,0.22,55184.0,55178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840773428,0.22,55184.0,55180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840773429,0.072482,55183.0,55180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840773621,0.616122,55183.0,55180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840773819,0.54368,55182.0,55178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840774030,0.072482,55183.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840774228,0.072482,55183.0,55178.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725840774528,0.072482,55183.0,55178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840774727,0.05626948,55190.0,55178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840774728,0.22,55184.0,55178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840774938,0.05626948,55190.0,55159.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725840774939,0.0725,55170.0,55159.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725840775225,0.0454,55182.0,55156.0,0.62497268]
["bitfinex-derivatives","BTCF0:USTF0",1725840775226,0.072502,55168.0,55156.0,0.40497268]
["bitfinex-derivatives","BTCF0:USTF0",1725840775432,0.22,55166.0,55156.0,0.40497268]
["bitfinex-derivatives","BTCF0:USTF0",1725840775622,0.22,55166.0,55151.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725840775623,0.072508,55164.0,55151.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725840775928,0.22,55156.0,55143.0,0.121234]
["bitfinex-derivatives","BTCF0:USTF0",1725840776234,0.219,55156.0,55143.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1725840776421,0.219,55156.0,55138.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840776621,0.213,55156.0,55138.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840776840,0.22,55154.0,55138.0,0.292541]
["bitfinex-derivatives","BTCF0:USTF0",1725840777330,0.01037439,55156.0,55143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840777629,0.010607,55161.0,55151.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840777929,0.072502,55168.0,55151.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840778228,0.292502,55168.0,55152.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725840778724,0.3031006,55168.0,55152.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725840778922,0.3031006,55168.0,55144.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725840778923,0.002,55154.0,55144.0,0.165933]
["bitfinex-derivatives","BTCF0:USTF0",1725840779133,0.002,55154.0,55144.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725840779519,0.072515,55158.0,55144.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725840779721,0.001,55154.0,55144.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725840780229,0.001,55154.0,55135.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840780230,0.22,55149.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725840780430,0.22,55149.0,55134.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840780626,0.22,55149.0,55137.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1725840780935,0.3174,55153.0,55144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840781934,0.389922,55153.0,55144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840782330,0.072523,55152.0,55137.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1725840782631,0.072526,55150.0,55134.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840782829,0.072526,55150.0,55144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840783336,0.072526,55150.0,55144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840783626,0.072526,55150.0,55134.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840784425,0.007,55152.0,55138.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840784736,0.007,55152.0,55143.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840785234,0.007,55152.0,55146.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1725840785531,0.012,55150.0,55146.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1725840785935,0.024,55150.0,55146.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1725840786135,0.012,55150.0,55146.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1725840786533,0.007,55150.0,55146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840786733,0.22,55149.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840787037,0.072529,55148.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840788940,0.22,55149.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840788941,0.072529,55147.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840789323,0.004,55148.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840790022,0.01028348,55154.0,55141.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1725840790227,0.018,55147.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840790831,0.004,55147.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840791849,0.004,55147.0,55146.0,0.294531]
["bitfinex-derivatives","BTCF0:USTF0",1725840792335,0.018,55147.0,55146.0,0.294531]
["bitfinex-derivatives","BTCF0:USTF0",1725840792930,0.018,55147.0,55146.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1725840793129,0.002,55147.0,55146.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725840793738,0.006,55147.0,55146.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1725840793930,0.006,55147.0,55146.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725840794138,0.011,55147.0,55146.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1725840794328,0.011,55147.0,55146.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725840794329,0.01,55147.0,55146.0,0.073531]
["bitfinex-derivatives","BTCF0:USTF0",1725840794848,0.01,55147.0,55146.0,0.293531]
["bitfinex-derivatives","BTCF0:USTF0",1725840795031,0.01,55147.0,55146.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725840795232,0.01,55147.0,55146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840795435,0.005,55147.0,55140.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725840795634,0.005,55147.0,55135.0,0.39572583]
["bitfinex-derivatives","BTCF0:USTF0",1725840795635,0.007,55147.0,55135.0,0.39572583]
["bitfinex-derivatives","BTCF0:USTF0",1725840795835,0.007,55147.0,55146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840795836,0.008,55147.0,55146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840796456,0.008,55147.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840796457,0.012,55147.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840796836,0.084529,55147.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840797149,0.072541,55138.0,55135.0,0.39572583]
["bitfinex-derivatives","BTCF0:USTF0",1725840797337,0.22,55139.0,55135.0,0.39572583]
["bitfinex-derivatives","BTCF0:USTF0",1725840798633,0.072541,55138.0,55135.0,0.39572583]
["bitfinex-derivatives","BTCF0:USTF0",1725840798840,0.002,55138.0,55124.0,0.118059]
["bitfinex-derivatives","BTCF0:USTF0",1725840799048,0.22,55133.0,55124.0,0.118059]
["bitfinex-derivatives","BTCF0:USTF0",1725840799243,0.048,55137.0,55117.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725840799244,0.22,55129.0,55117.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725840799438,0.22,55129.0,55110.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840799439,0.22,55120.0,55109.0,0.05355035]
["bitfinex-derivatives","BTCF0:USTF0",1725840799641,0.22,55120.0,55101.0,0.22886413]
["bitfinex-derivatives","BTCF0:USTF0",1725840799642,0.22,55120.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725840799837,0.072559,55125.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725840799838,0.22,55116.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725840800354,0.22,55120.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725840800647,0.22,55120.0,55104.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840801234,0.22,55115.0,55106.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1725840801641,0.22,55115.0,55109.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725840801841,0.22,55115.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840802444,0.222,55115.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840802746,0.222,55115.0,55106.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1725840802946,0.22,55111.0,55100.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725840803148,0.22,55103.0,55093.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725840803335,0.22,55103.0,55092.0,0.05355035]
["bitfinex-derivatives","BTCF0:USTF0",1725840803336,0.219,55103.0,55092.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725840803647,0.22,55099.0,55084.0,0.05355035]
["bitfinex-derivatives","BTCF0:USTF0",1725840803857,0.22,55095.0,55087.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725840804635,0.22,55095.0,55088.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725840805048,0.216,55089.0,55087.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725840805250,0.072589,55102.0,55082.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1725840805251,0.22,55088.0,55082.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1725840805744,0.05859893,55101.0,55079.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725840805745,0.22,55093.0,55087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840805944,0.22,55093.0,55088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725840806147,0.001,55089.0,55088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725840806543,0.221,55089.0,55088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725840806945,1.36556,55089.0,55088.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725840807149,1.36556,55089.0,55087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840807352,0.072612,55085.0,55082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725840807551,0.22,55083.0,55082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725840808049,0.76464,55083.0,55082.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725840808251,1.36464,55083.0,55063.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725840808549,0.22,55072.0,55063.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725840808948,0.206,55072.0,55063.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725840809650,0.208,55072.0,55063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725840809854,0.208,55072.0,55064.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1725840810046,0.002,55072.0,55069.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1725840810351,0.002,55072.0,55070.0,0.29263]
["bitfinex-derivatives","BTCF0:USTF0",1725840811254,0.0478,55096.0,55071.0,0.54476]
["bitfinex-derivatives","BTCF0:USTF0",1725840811446,0.072604,55091.0,55083.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1725840811648,0.5481,55116.0,55081.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840811649,0.22,55095.0,55081.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840812254,0.0954,55112.0,55086.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840812255,0.22,55100.0,55086.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840812444,0.22,55100.0,55071.0,0.122029]
["bitfinex-derivatives","BTCF0:USTF0",1725840812445,0.22,55109.0,55090.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840812641,0.001,55096.0,55091.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725840812839,0.001,55096.0,55092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840813152,0.001,55096.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725840813153,0.072601,55093.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725840813358,0.22,55090.0,55080.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1725840813652,0.22,55090.0,55081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840814252,0.22,55090.0,55078.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725840814442,0.22,55085.0,55077.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1725840814853,0.072601,55093.0,55082.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840815351,0.072601,55093.0,55074.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725840815352,0.083601,55093.0,55083.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1725840815548,0.083601,55093.0,55077.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840815851,0.083601,55093.0,55077.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725840816053,0.079601,55093.0,55077.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725840816242,0.084601,55093.0,55077.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840816644,0.007,55093.0,55082.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840816843,0.007,55093.0,55074.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725840816844,0.002,55093.0,55087.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840817046,0.002,55093.0,55088.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725840818446,0.005,55093.0,55088.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725840818849,0.004,55093.0,55088.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725840819155,0.008,55093.0,55088.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725840819345,0.02,55093.0,55088.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725840819752,0.02,55093.0,55088.0,0.122007]
["bitfinex-derivatives","BTCF0:USTF0",1725840820461,0.02,55093.0,55088.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725840820651,0.02,55093.0,55092.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1725840822056,0.025,55093.0,55092.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1725840822353,0.072603,55091.0,55088.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725840823056,0.027,55093.0,55088.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725840823451,0.099601,55093.0,55088.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725840823757,0.099601,55093.0,55076.0,0.01044902]
["bitfinex-derivatives","BTCF0:USTF0",1725840823758,0.072606,55089.0,55079.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1725840824060,0.072606,55089.0,55080.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1725840824964,0.231,55091.0,55080.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1725840825256,0.013,55093.0,55072.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725840825257,0.072616,55081.0,55072.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725840825458,0.072616,55081.0,55073.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1725840826061,0.22,55077.0,55070.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1725840826262,0.22,55077.0,55064.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725840826560,0.22,55084.0,55067.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840826754,0.072617,55081.0,55069.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1725840827060,0.072617,55081.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840827061,0.292619,55079.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840827265,0.22,55075.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840827563,0.292624,55075.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840827950,0.292624,55075.0,55056.0,0.05379522]
["bitfinex-derivatives","BTCF0:USTF0",1725840827951,0.145288,55060.0,55056.0,0.05379522]
["bitfinex-derivatives","BTCF0:USTF0",1725840828158,0.44,55057.0,55034.0,0.08083396]
["bitfinex-derivatives","BTCF0:USTF0",1725840828358,0.22,55035.0,55022.0,0.05387095]
["bitfinex-derivatives","BTCF0:USTF0",1725840828549,0.22,55023.0,55022.0,0.00754012]
["bitfinex-derivatives","BTCF0:USTF0",1725840828751,0.22,55023.0,55013.0,0.05387095]
["bitfinex-derivatives","BTCF0:USTF0",1725840828959,0.22,55023.0,55022.0,0.00754012]
["bitfinex-derivatives","BTCF0:USTF0",1725840829260,0.22,55029.0,55022.0,0.00754012]
["bitfinex-derivatives","BTCF0:USTF0",1725840829461,0.22,55029.0,55009.0,0.292711]
["bitfinex-derivatives","BTCF0:USTF0",1725840829462,0.22,55029.0,55010.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725840829660,0.00901536,55036.0,55028.0,0.00754012]
["bitfinex-derivatives","BTCF0:USTF0",1725840829963,0.22,55048.0,55010.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725840829964,0.002,55023.0,55010.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725840830152,0.22,55015.0,55010.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725840830552,0.22,55015.0,55014.0,0.00754012]
["bitfinex-derivatives","BTCF0:USTF0",1725840830760,0.22,55015.0,55014.0,0.60754012]
["bitfinex-derivatives","BTCF0:USTF0",1725840831162,0.22,55015.0,55014.0,0.00754012]
["bitfinex-derivatives","BTCF0:USTF0",1725840831763,0.001,55029.0,55011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840831764,0.21245988,55020.0,55011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840832063,0.32,55023.0,55011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840832651,0.001,55015.0,55011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840833067,0.001,55015.0,55012.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1725840833653,0.001,55015.0,55011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840833962,0.002,55015.0,55011.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840834167,0.002,55015.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725840834662,0.002,55015.0,54994.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725840834663,0.32,55013.0,55003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840835263,0.002,55015.0,55008.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1725840836159,0.001,55015.0,55008.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1725840836369,0.001,55013.0,55010.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1725840836565,0.001,55013.0,55011.0,0.618068]
["bitfinex-derivatives","BTCF0:USTF0",1725840836873,0.072682,55032.0,55009.0,0.54536]
["bitfinex-derivatives","BTCF0:USTF0",1725840837067,0.072684,55030.0,55013.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840837372,0.072684,55030.0,55014.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725840837562,0.001,55015.0,55014.0,0.119605]
["bitfinex-derivatives","BTCF0:USTF0",1725840837866,0.072684,55030.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725840838167,0.072684,55030.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725840838371,0.3264,55039.0,54991.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840838372,0.32,55023.0,54991.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840838665,0.32,55023.0,54990.0,0.00898783]
["bitfinex-derivatives","BTCF0:USTF0",1725840838666,0.32,55017.0,55000.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725840838861,0.001,55015.0,55001.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840839058,0.001,55015.0,55009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840839561,0.072701,55017.0,55004.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725840839864,0.072704,55015.0,55004.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725840840070,0.32,55016.0,55000.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725840840373,0.072708,55012.0,55009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840840672,0.001,55015.0,55009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840841169,0.32,55010.0,55009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840841957,0.32,55010.0,55004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840842773,0.321,55010.0,55004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840843070,0.321,55010.0,55000.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725840843371,0.322,55010.0,55009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840843674,0.001,55010.0,55000.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725840843862,0.002,55010.0,55000.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725840844260,0.001,55010.0,55000.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725840844570,0.005,55010.0,55000.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725840844875,0.005,55010.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725840845073,0.001,55010.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725840845274,0.072704,55015.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725840846466,0.072704,55015.0,55002.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1725840846970,0.32,55010.0,55002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840847374,0.322,55010.0,55002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840848376,0.32,55003.0,54979.0,0.39905877]
["bitfinex-derivatives","BTCF0:USTF0",1725840848580,0.5454,55009.0,54951.0,0.13395807]
["bitfinex-derivatives","BTCF0:USTF0",1725840848581,0.32,54980.0,54956.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725840848895,0.54564,54983.0,54956.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725840848896,0.32,54957.0,54956.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725840849267,0.32,54957.0,54939.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1725840849470,0.32,54957.0,54929.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725840849768,0.318,54957.0,54939.0,0.072804]
["bitfinex-derivatives","BTCF0:USTF0",1725840849973,0.32,54950.0,54931.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1725840850175,0.32,54950.0,54930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840850176,0.318,54950.0,54930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840850379,0.32,54951.0,54930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840850877,0.072784,54954.0,54930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840851072,0.32,54953.0,54930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840851278,0.072787,54952.0,54935.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1725840851480,0.32,54946.0,54930.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840852165,0.32,54940.0,54929.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725840853468,0.321,54940.0,54929.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725840853679,0.321,54940.0,54929.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1725840853978,0.32,54933.0,54929.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725840854173,0.32,54933.0,54912.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725840854370,0.32,54924.0,54913.0,1.5464]
["bitfinex-derivatives","BTCF0:USTF0",1725840854572,0.32,54937.0,54925.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725840854872,0.001,54940.0,54925.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725840855071,0.002,54940.0,54925.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725840855276,0.002,54940.0,54917.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840855578,0.002,54940.0,54913.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725840855579,0.001,54933.0,54913.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725840855777,0.001,54933.0,54918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840856079,0.32,54936.0,54918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840856280,0.32,54936.0,54924.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725840856581,0.32,54936.0,54925.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1725840856777,0.32,54936.0,54928.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725840856778,0.001,54933.0,54928.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725840857181,0.004,54937.0,54929.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1725840857478,0.004,54937.0,54922.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840857780,0.004,54937.0,54935.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1725840857982,0.004,54937.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840857983,0.32,54951.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840858185,0.32,54957.0,54928.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840858481,0.002,54936.0,54934.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725840858888,0.32,54958.0,54935.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1725840859080,0.32,54958.0,54936.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725840859287,0.3264,54984.0,54936.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725840859288,0.392764,54969.0,54957.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725840859584,0.392764,54969.0,54958.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1725840860384,0.32,54969.0,54958.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1725840861187,0.334,54969.0,54958.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1725840861783,0.334,54969.0,54960.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1725840861978,0.334,54969.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840861979,0.004,54969.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840862181,0.004,54969.0,54967.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1725840862388,0.006,54969.0,54967.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1725840862794,0.004,54969.0,54967.0,0.618526]
["bitfinex-derivatives","BTCF0:USTF0",1725840863094,0.3264,54993.0,54968.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1725840863279,0.392726,54998.0,54976.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840863280,0.32,54998.0,54976.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840863482,0.32,54993.0,54969.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840863901,0.32,54993.0,54979.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725840864090,0.32,54993.0,54982.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1725840864298,0.07273,54995.0,54982.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1725840864589,0.32,54998.0,54970.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840864889,0.32,54998.0,54984.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725840864890,0.001,54993.0,54984.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725840865285,0.001,54993.0,54985.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1725840865486,0.001,54993.0,54974.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840865797,0.001,54998.0,54989.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725840866185,0.007,54993.0,54989.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725840866791,0.001,54998.0,54989.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725840866792,0.002,54998.0,54989.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725840867380,0.002,54998.0,54974.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840867381,0.001,54998.0,54985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840867597,0.011,54993.0,54991.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725840868187,0.004,54998.0,54991.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725840868496,0.003,54998.0,54995.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1725840868885,0.32,55005.0,54995.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1725840869481,0.32,55005.0,54995.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1725840869686,0.011,54998.0,54995.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1725840869984,0.011,54998.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725840870585,0.025,54998.0,54996.0,0.122228]
["bitfinex-derivatives","BTCF0:USTF0",1725840871383,0.018,54998.0,54996.0,0.123228]
["bitfinex-derivatives","BTCF0:USTF0",1725840871895,0.007,54998.0,54996.0,0.123228]
["bitfinex-derivatives","BTCF0:USTF0",1725840872104,0.008,55005.0,54998.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1725840872304,0.008,55005.0,54996.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725840872305,0.004,54998.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725840872593,0.3264,55034.0,54996.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725840872594,0.072691,55025.0,54996.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725840872786,0.072691,55025.0,55001.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840872982,0.072691,55025.0,55002.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725840873502,0.072683,55031.0,55007.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840873692,0.32,55036.0,55002.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725840873693,0.072685,55029.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725840874197,0.32895032,55036.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725840874591,0.072684,55030.0,55019.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725840875291,0.001,55025.0,55017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840875998,0.072689,55026.0,55013.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725840876295,0.072689,55026.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840876491,0.005,55025.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840877484,0.005,55025.0,55013.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725840877694,0.085691,55025.0,55017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840878194,0.080691,55025.0,55017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840879095,0.080691,55025.0,55002.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725840879096,0.083691,55025.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840880696,0.080691,55025.0,55017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840881202,0.09137201,55025.0,55017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840881399,0.09737201,55025.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840881799,0.09737201,55025.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840882296,0.09737201,55025.0,55005.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725840882297,0.012,55025.0,55017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840882506,0.012,55025.0,55017.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1725840882887,0.012,55025.0,55017.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725840883093,0.012,55025.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840883502,0.012,55025.0,55018.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725840884202,0.012,55025.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725840884400,0.01062733,55032.0,55026.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1725840884599,0.32,55036.0,55026.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1725840885000,0.32,55030.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840885304,0.013,55025.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840885904,0.00941442,55025.0,55018.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725840886096,0.07169,55026.0,55018.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725840886499,0.07169,55026.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840886998,0.08236471,55026.0,55018.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725840887600,0.08236471,55026.0,55016.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1725840887800,0.013,55025.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840889003,0.30736471,55026.0,55016.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1725840889308,0.31036471,55026.0,55016.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1725840889903,0.012,55025.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840890504,0.31536471,55026.0,55016.0,0.073702]
["bitfinex-derivatives","BTCF0:USTF0",1725840890902,0.014,55025.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840891105,0.023,55025.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725840891301,0.023,55025.0,55019.0,0.074698]
["bitfinex-derivatives","BTCF0:USTF0",1725840891502,0.009,55025.0,55019.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1725840891998,0.009,55025.0,55020.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725840893504,0.02867471,55026.0,55020.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725840893920,0.014,55025.0,55020.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725840894314,0.024,55025.0,55020.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1725840894914,0.024,55025.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725840895407,0.01,55025.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725840895595,0.01,55025.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725840895910,0.03567471,55026.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725840896297,0.02267471,55026.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725840896504,0.012,55025.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725840896899,0.02267471,55026.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725840897096,0.01867471,55026.0,55023.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1725840897400,0.014,55025.0,55023.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1725840897601,0.014,55025.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725840898007,0.014,55025.0,55013.0,0.05387095]
["bitfinex-derivatives","BTCF0:USTF0",1725840898008,0.072695,55022.0,54996.0,0.10667807]
["bitfinex-derivatives","BTCF0:USTF0",1725840898202,0.072695,55022.0,54985.0,0.12495081]
["bitfinex-derivatives","BTCF0:USTF0",1725840898203,0.072735,54992.0,54985.0,0.04624971]
["bitfinex-derivatives","BTCF0:USTF0",1725840898406,0.22,54986.0,54978.0,0.04624971]
["bitfinex-derivatives","BTCF0:USTF0",1725840898600,0.14370577,55014.0,54964.0,0.15509156]
["bitfinex-derivatives","BTCF0:USTF0",1725840898601,0.10777933,54991.0,54975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840898806,0.02948606,54990.0,54976.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725840899011,0.02848606,54989.0,54976.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725840899315,0.22,54998.0,54985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840899316,0.012,54992.0,54985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840899914,0.008,54990.0,54976.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725840900409,0.00912735,54995.0,54976.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725840900617,0.014,54991.0,54985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840901017,0.014,54991.0,54985.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725840901314,0.009,54990.0,54986.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725840902117,0.008,54990.0,54986.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725840902811,0.014,54990.0,54986.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725840903411,0.22,54988.0,54986.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725840903615,0.29274,54988.0,54986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840903811,0.89274,54988.0,54986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725840904008,0.89274,54988.0,54964.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725840904009,0.5456,54987.0,54964.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725840904206,0.22,54973.0,54964.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725840905221,0.219,54973.0,54964.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725840905513,0.22,54986.0,54965.0,0.54576]
["bitfinex-derivatives","BTCF0:USTF0",1725840905717,0.013,54973.0,54970.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1725840905920,0.013,54973.0,54971.0,0.166061]
["bitfinex-derivatives","BTCF0:USTF0",1725840906115,0.013,54973.0,54971.0,0.711781]
["bitfinex-derivatives","BTCF0:USTF0",1725840906317,0.013,54973.0,54972.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1725840906707,0.013,54973.0,54971.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725840906913,0.22,54981.0,54972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840908517,0.004,54973.0,54972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840909118,0.231,54981.0,54972.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725840909612,0.231,54981.0,54972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840909808,0.008,54973.0,54972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840910223,0.008,54973.0,54964.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725840910224,0.072765,54969.0,54964.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725840910416,0.22,54965.0,54964.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725840911008,0.01833205,54973.0,54964.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725840911009,0.008,54973.0,54964.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1725840911514,0.008,54973.0,54970.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1725840911918,0.072746,54983.0,54970.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1725840912219,0.0105913,54984.0,54970.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1725840912220,0.072748,54982.0,54970.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1725840912718,0.22,54985.0,54966.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840912916,0.072741,54987.0,54973.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725840913120,0.072741,54987.0,54974.0,0.122457]
["bitfinex-derivatives","BTCF0:USTF0",1725840913323,0.08315946,54987.0,54975.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725840914021,0.072741,54987.0,54975.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725840914220,0.0026,54990.0,54976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840914415,0.620826,54998.0,54975.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725840914416,0.00252,54998.0,54981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840914621,0.295243,55000.0,54990.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725840914810,0.5464,55005.0,54991.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725840915021,0.5464,55005.0,54995.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1725840915215,0.22,55005.0,54996.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725840916229,0.22,55005.0,54997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840917514,0.22,55000.0,54997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840919011,0.22,55000.0,54991.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725840919211,0.3264,55014.0,54991.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725840919212,0.22,54992.0,54991.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725840919816,0.072733,54993.0,54991.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725840919817,0.08315848,55000.0,54991.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725840920121,0.22,55002.0,54991.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725840920321,0.3264,55006.0,54991.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1725840920623,0.072712,55009.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725840920834,0.072712,55009.0,54997.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725840921128,0.292712,55009.0,54997.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725840922823,0.22,55009.0,54997.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725840923131,0.22,55014.0,54997.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725840923517,0.22,55014.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725840923722,0.292705,55014.0,55003.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725840925132,0.01074876,55016.0,55005.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1725840925333,0.72252,55018.0,55005.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1725840925533,0.72,55018.0,55005.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1725840925733,0.72,55018.0,55006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725840926235,0.72,55018.0,55006.0,1.572715]
["bitfinex-derivatives","BTCF0:USTF0",1725840926236,0.73079151,55018.0,55006.0,1.572715]
["bitfinex-derivatives","BTCF0:USTF0",1725840926824,0.10792342,55025.0,55006.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840927019,0.072689,55026.0,55006.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840927020,0.072689,55026.0,55014.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725840927222,0.22,55023.0,55015.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725840928833,0.22,55023.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725840929432,0.22,55028.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725840929624,0.292686,55028.0,55015.0,0.117703]
["bitfinex-derivatives","BTCF0:USTF0",1725840930029,0.292686,55028.0,55016.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1725840930447,0.292686,55028.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725840930622,0.22,55028.0,55015.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725840930932,0.22,55028.0,55020.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725840932331,0.22,55028.0,55015.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725840932332,0.22,55033.0,55019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840932542,0.22,55033.0,55020.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725840933035,0.23059976,55033.0,55023.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1725840934030,0.23059976,55033.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725840934440,0.22,55033.0,55021.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725840934735,0.22,55038.0,55027.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1725840934940,0.072672,55039.0,55029.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1725840935140,0.22,55042.0,55021.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725840935141,0.22,55042.0,55030.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725840935329,0.23060334,55042.0,55030.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725840935731,0.23060334,55042.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725840938743,0.3264,55046.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725840939041,0.399062,55046.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725840939244,0.072664,55045.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725840939436,0.072664,55045.0,55030.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725840940029,0.01076337,55046.0,55037.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725840940233,0.22,55048.0,55037.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725840940437,0.3264,55052.0,55032.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840940438,0.5464,55052.0,55032.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840940738,0.5464,55052.0,55043.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1725840940739,0.33687569,55052.0,55043.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1725840941329,0.01047569,55052.0,55044.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1725840941543,0.22,55056.0,55045.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1725840941840,0.23078302,55056.0,55048.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725840942041,0.23078302,55056.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725840942737,0.23078302,55056.0,55046.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725840942738,0.22,55052.0,55046.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725840942937,0.01078302,55056.0,55038.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725840942938,0.22,55047.0,55038.0,0.119172]
["bitfinex-derivatives","BTCF0:USTF0",1725840943140,0.22,55047.0,55039.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1725840943943,0.072652,55054.0,55038.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725840944548,0.072653,55053.0,55043.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1725840946744,0.072653,55053.0,55044.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725840949246,0.30321022,55057.0,55045.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725840950041,0.30321022,55057.0,55044.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725840950042,0.30321022,55057.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725840950247,0.30321022,55057.0,55048.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725840950248,0.08321022,55057.0,55048.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725840950554,0.01056222,55057.0,55049.0,0.04863049]
["bitfinex-derivatives","BTCF0:USTF0",1725840950758,0.16,55058.0,55049.0,0.04863049]
["bitfinex-derivatives","BTCF0:USTF0",1725840950953,0.16,55058.0,55045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840951157,0.18056242,55064.0,55053.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1725840951457,0.02944916,55063.0,55052.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840951644,0.02944916,55063.0,55053.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725840951846,0.10208916,55063.0,55055.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1725840952046,0.07264,55063.0,55055.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1725840953050,0.02944841,55062.0,55055.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1725840953454,0.02944841,55062.0,55056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840953663,0.01042962,55064.0,55058.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1725840953848,0.01042962,55064.0,55054.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725840953849,0.10792342,55071.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725840954049,0.0107264,55073.0,55069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840954266,0.10792342,55079.0,55069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840954562,0.01053591,55079.0,55074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840954763,0.072612,55085.0,55074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840955058,0.02943679,55084.0,55074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840955262,0.16,55075.0,55070.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725840955464,0.16,55075.0,55064.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1725840955964,0.07262,55078.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840956166,0.07262,55078.0,55065.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840956368,0.07262,55078.0,55065.0,0.292637]
["bitfinex-derivatives","BTCF0:USTF0",1725840957062,0.07262,55078.0,55066.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1725840958765,0.072613,55084.0,55069.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840959064,0.0294375,55083.0,55070.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725840959261,0.0294375,55083.0,55071.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1725840959466,0.08327877,55084.0,55071.0,1.572629]
["bitfinex-derivatives","BTCF0:USTF0",1725840959861,0.01066577,55084.0,55078.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840960071,0.072605,55090.0,55079.0,0.121019]
["bitfinex-derivatives","BTCF0:USTF0",1725840960366,0.11863547,55094.0,55079.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725840960564,0.13735635,55093.0,55079.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725840960871,0.13735635,55093.0,55081.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1725840960872,0.072601,55093.0,55081.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1725840961070,0.02943119,55092.0,55081.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1725840961365,0.072601,55093.0,55081.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1725840962562,0.072602,55092.0,55081.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1725840964973,0.072602,55092.0,55082.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1725840965270,0.0831966,55097.0,55087.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840965484,0.0106016,55097.0,55088.0,0.117907]
["bitfinex-derivatives","BTCF0:USTF0",1725840965666,0.50264,55100.0,55088.0,0.117907]
["bitfinex-derivatives","BTCF0:USTF0",1725840965862,0.5,55100.0,55088.0,0.117907]
["bitfinex-derivatives","BTCF0:USTF0",1725840966170,0.51034726,55100.0,55088.0,0.117907]
["bitfinex-derivatives","BTCF0:USTF0",1725840968069,0.58293926,55100.0,55088.0,0.117907]
["bitfinex-derivatives","BTCF0:USTF0",1725840968271,0.51034726,55100.0,55088.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725840968468,0.072602,55092.0,55079.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1725840968671,0.22,55093.0,55080.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725840968877,0.22,55093.0,55079.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725840969066,0.072608,55087.0,55079.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725840970577,0.0726,55094.0,55083.0,0.292614]
["bitfinex-derivatives","BTCF0:USTF0",1725840972368,0.0726,55094.0,55083.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840972871,0.08293264,55094.0,55083.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725840973970,0.08293264,55094.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725840974165,0.00239,55092.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725840976978,0.00239,55092.0,55079.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725840976979,0.22239,55092.0,55079.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725840977781,0.072606,55089.0,55079.0,0.169019]
["bitfinex-derivatives","BTCF0:USTF0",1725840978168,0.22239,55092.0,55079.0,0.169019]
["bitfinex-derivatives","BTCF0:USTF0",1725840978169,0.072608,55088.0,55079.0,0.169019]
["bitfinex-derivatives","BTCF0:USTF0",1725840978368,0.072609,55087.0,55079.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725840978582,0.16,55080.0,55072.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725840978877,0.6,55091.0,55064.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725840978878,0.072629,55072.0,55064.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725840979066,0.16,55068.0,55064.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725840979269,0.16,55068.0,55054.0,0.232651]
["bitfinex-derivatives","BTCF0:USTF0",1725840979270,0.16,55068.0,55055.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725840979464,0.16,55068.0,55055.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725840980280,0.072639,55064.0,55055.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725840980477,0.16,55068.0,55055.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1725840980788,0.072631,55070.0,55059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840982073,0.02944251,55069.0,55059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840982381,0.072631,55070.0,55059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840982679,0.10792342,55074.0,55063.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840982984,0.16,55072.0,55059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840983178,0.02944159,55071.0,55059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725840983374,0.16,55064.0,55055.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725840983881,0.10792342,55070.0,55055.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725840983882,0.16,55068.0,55055.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725840984078,0.16,55064.0,55055.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725840984269,0.072643,55061.0,55055.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725840987277,0.17044982,55064.0,55055.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725840989081,0.24308882,55064.0,55055.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725840990382,0.07264,55063.0,55055.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725840993578,0.17044982,55064.0,55055.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725840993785,0.01044982,55064.0,55055.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725840993981,0.232634,55068.0,55055.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725840994882,0.3264,55074.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725840995092,0.16,55071.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725840995482,0.16,55071.0,55061.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725840995680,0.16,55071.0,55061.0,0.120343]
["bitfinex-derivatives","BTCF0:USTF0",1725840996988,0.16,55071.0,55061.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725840997178,0.16,55071.0,55063.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1725840997985,0.16,55071.0,55064.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1725841003399,0.16,55071.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725841004694,0.16,55071.0,55061.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841005296,0.16,55071.0,55062.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1725841006189,0.02944158,55070.0,55062.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1725841007095,0.137365,55070.0,55062.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1725841008187,0.16,55071.0,55062.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1725841008188,0.10792342,55067.0,55062.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1725841009100,0.02944158,55066.0,55061.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841009289,0.02944158,55065.0,55061.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841009602,0.10792342,55069.0,55061.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841010801,0.10792342,55069.0,55067.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1725841010989,0.10792342,55070.0,55068.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725841011188,0.10792342,55070.0,55069.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1725841011387,0.01063636,55074.0,55069.0,0.118932]
["bitfinex-derivatives","BTCF0:USTF0",1725841011388,0.01063636,55074.0,55070.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725841011588,0.08355454,55073.0,55070.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725841011896,0.02944035,55072.0,55070.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725841012094,0.10882582,55072.0,55070.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725841012690,0.10882582,55072.0,55069.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725841012998,0.02943912,55071.0,55061.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841013192,0.18144863,55069.0,55062.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1725841013393,0.02943912,55068.0,55062.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1725841014590,0.02943912,55067.0,55062.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1725841014796,0.10881563,55070.0,55062.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1725841015693,0.13825636,55071.0,55063.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1725841015901,0.13825636,55071.0,55061.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841015902,0.02944073,55070.0,55067.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1725841016198,0.02944073,55069.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841016505,0.02944073,55068.0,55067.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725841016698,0.10881563,55071.0,55067.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725841019296,0.10881563,55071.0,55068.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1725841019497,0.11915805,55071.0,55068.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1725841019699,0.0294398,55070.0,55068.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1725841020605,0.0294398,55070.0,55062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841020606,0.13825543,55070.0,55066.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1725841021109,0.13825543,55070.0,55067.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1725841021405,0.01034242,55071.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841021600,0.47010577,55082.0,55061.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841021601,0.02944016,55070.0,55069.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1725841021798,0.3264,55082.0,55073.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1725841021799,0.10885546,55074.0,55073.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1725841021999,0.10885546,55076.0,55070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841022207,0.13829182,55075.0,55071.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841022404,0.10885546,55077.0,55076.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1725841023208,0.05508578,55080.0,55076.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1725841023407,0.10884405,55078.0,55077.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725841023608,0.02943473,55078.0,55077.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841023909,0.10884405,55082.0,55080.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1725841024114,0.10884405,55086.0,55083.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1725841024303,0.02943116,55085.0,55083.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1725841024501,0.10884405,55088.0,55083.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1725841024700,0.14857841,55088.0,55083.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1725841025013,0.02943073,55087.0,55083.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1725841025403,0.401526,55089.0,55083.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1725841025716,0.02943042,55088.0,55083.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1725841026413,0.01046668,55091.0,55090.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725841026605,0.901631,55100.0,55090.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725841026606,0.10884405,55096.0,55090.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725841026810,0.02942839,55095.0,55090.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725841027208,0.02942839,55095.0,55093.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1725841027409,0.5026,55100.0,55093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841027608,0.5026,55100.0,55099.0,0.232592]
["bitfinex-derivatives","BTCF0:USTF0",1725841027609,0.5,55100.0,55099.0,0.232592]
["bitfinex-derivatives","BTCF0:USTF0",1725841028209,0.2753,55100.0,55099.0,0.232592]
["bitfinex-derivatives","BTCF0:USTF0",1725841028902,0.2753,55100.0,55099.0,1.732592]
["bitfinex-derivatives","BTCF0:USTF0",1725841029326,0.072571,55116.0,55099.0,2.80448]
["bitfinex-derivatives","BTCF0:USTF0",1725841029527,0.072571,55116.0,55108.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841030133,0.0105881,55116.0,55108.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841030438,0.072555,55128.0,55118.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1725841030627,0.072555,55128.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841031126,0.01029162,55130.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841031449,0.046,55140.0,55124.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841031450,0.16,55138.0,55124.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841031932,0.07255,55132.0,55124.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841032135,0.01966016,55137.0,55124.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841032437,0.01038729,55137.0,55129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841032630,0.07254,55139.0,55129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841033430,0.4864,55142.0,55132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841033431,0.3264,55142.0,55132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841033632,0.16252,55145.0,55132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841033826,0.16,55145.0,55132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841034026,0.232532,55145.0,55132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841034232,0.232532,55145.0,55124.0,0.232559]
["bitfinex-derivatives","BTCF0:USTF0",1725841034233,0.16,55137.0,55124.0,0.232559]
["bitfinex-derivatives","BTCF0:USTF0",1725841034530,0.16,55129.0,55120.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725841034725,0.16,55129.0,55117.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1725841035724,0.16,55129.0,55114.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841035725,0.07256,55124.0,55114.0,1.5454]
["bitfinex-derivatives","BTCF0:USTF0",1725841035923,0.16,55121.0,55108.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841036123,0.16,55129.0,55116.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841036329,0.16,55133.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841037438,0.16,55123.0,55108.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841037641,0.16,55120.0,55106.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841037831,0.0462,55122.0,55091.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725841037832,0.072575,55113.0,55107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841038034,0.072577,55111.0,55107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841038340,0.232577,55111.0,55107.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841038939,0.16,55116.0,55100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841039535,0.072574,55113.0,55101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841039841,0.16,55116.0,55101.0,1.572589]
["bitfinex-derivatives","BTCF0:USTF0",1725841040040,0.16,55116.0,55102.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1725841040233,0.22,55119.0,55102.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1725841040743,0.08290819,55121.0,55104.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841040933,0.01034419,55121.0,55110.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841041134,0.0462,55122.0,55111.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725841041335,0.0462,55122.0,55111.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725841041535,0.0462,55122.0,55113.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1725841041743,0.08141527,55127.0,55113.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1725841041928,0.09175736,55127.0,55113.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1725841042838,0.08289809,55127.0,55113.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1725841043137,0.08289809,55127.0,55111.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725841043138,0.08289809,55127.0,55116.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1725841043438,0.01034209,55127.0,55115.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841043641,0.3264,55134.0,55123.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725841043944,0.3264,55134.0,55124.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1725841044146,0.33700492,55134.0,55125.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725841044341,0.01060492,55134.0,55125.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725841044641,0.118144,55136.0,55125.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725841045037,0.118144,55136.0,55126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841046243,0.12861621,55136.0,55126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841046736,0.00897803,55147.0,55132.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841046937,0.01029566,55144.0,55132.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841047137,0.22,55148.0,55132.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841047343,0.00926117,55147.0,55132.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841047745,0.22,55136.0,55113.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841047943,0.22,55129.0,55113.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841048141,0.049,55135.0,55113.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841048142,0.072549,55132.0,55113.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841048333,0.072549,55132.0,55111.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725841048334,0.072549,55132.0,55120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841048537,0.049,55135.0,55120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841048744,0.072548,55133.0,55120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841049256,0.049,55135.0,55120.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841049437,0.55930184,55139.0,55124.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841049438,0.01290184,55139.0,55124.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841049748,0.072536,55142.0,55125.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841050042,0.072536,55142.0,55125.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725841050247,0.22,55139.0,55127.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1725841050543,0.27771473,55145.0,55127.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1725841051541,0.07254,55139.0,55128.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1725841054534,0.22,55140.0,55126.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725841054740,0.072544,55136.0,55126.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725841055048,0.0471,55145.0,55119.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725841055049,0.22,55135.0,55119.0,0.394166]
["bitfinex-derivatives","BTCF0:USTF0",1725841055345,0.22,55135.0,55119.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725841055346,0.072549,55132.0,55119.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725841056138,0.22,55130.0,55117.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1725841056940,0.072556,55127.0,55117.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1725841057944,0.0478,55131.0,55116.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841058134,0.02940951,55130.0,55122.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1725841058334,0.10196151,55130.0,55117.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1725841058540,0.02940951,55129.0,55117.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1725841058734,0.02940951,55129.0,55118.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1725841059339,0.02940951,55128.0,55118.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1725841059534,0.02940951,55127.0,55118.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1725841059851,0.18139605,55130.0,55118.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1725841060149,0.02940944,55129.0,55118.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1725841060451,0.13825349,55129.0,55118.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1725841060746,0.02940944,55128.0,55121.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841060944,0.02940944,55127.0,55123.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725841061250,0.10884405,55129.0,55123.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725841061451,0.02940896,55128.0,55123.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725841062340,0.02940896,55128.0,55118.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1725841062547,0.10884405,55127.0,55115.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725841062743,0.072563,55122.0,55115.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725841062952,0.13825332,55126.0,55115.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725841062953,0.10884405,55126.0,55115.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725841063148,0.02941097,55125.0,55115.0,0.122471]
["bitfinex-derivatives","BTCF0:USTF0",1725841063449,0.02941097,55125.0,55116.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1725841063450,0.10196997,55125.0,55116.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1725841063638,0.02941097,55124.0,55116.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1725841064445,0.072559,55125.0,55116.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1725841064748,0.072559,55125.0,55115.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725841064749,0.10884405,55128.0,55124.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725841064947,0.02940978,55127.0,55124.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725841065350,0.02940978,55126.0,55124.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725841065647,0.10884405,55130.0,55121.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841065841,0.10884405,55135.0,55129.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1725841066041,0.02940681,55134.0,55130.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725841066447,0.02940681,55134.0,55122.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725841066448,0.02940681,55133.0,55131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841066656,0.01034039,55137.0,55123.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725841066657,0.02940588,55132.0,55123.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725841066853,0.10884405,55135.0,55123.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725841067053,0.0485,55131.0,55123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841067241,0.029408,55130.0,55123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841068154,0.07255,55132.0,55123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841068155,0.01049068,55131.0,55123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841068455,0.02940777,55130.0,55123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841068750,0.02940777,55129.0,55123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841068950,0.02940789,55128.0,55123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841069161,0.18139405,55132.0,55123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841069450,0.13825218,55131.0,55123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841069662,0.02940813,55130.0,55123.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841070855,0.02940813,55130.0,55119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841071457,0.21080418,55130.0,55120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841071656,0.02940813,55129.0,55120.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841073754,0.16,55121.0,55111.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841074050,0.10884405,55115.0,55103.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841074250,0.10884405,55112.0,55103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841074557,0.16919469,55116.0,55103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841074558,0.02940813,55111.0,55103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841074750,0.10198613,55110.0,55103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841074967,0.02941811,55109.0,55103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841075258,0.072578,55110.0,55103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841075558,0.02941905,55109.0,55103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841076153,0.072578,55110.0,55103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841076154,0.08330322,55110.0,55103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841076351,0.072579,55109.0,55103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841076555,0.072579,55109.0,55095.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725841076556,0.22,55109.0,55095.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725841076757,0.22,55109.0,55095.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1725841076758,0.02942083,55108.0,55095.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1725841077062,0.10200183,55108.0,55096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841077260,0.02942083,55107.0,55096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841077567,0.072581,55108.0,55096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841077861,0.072582,55107.0,55096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841078163,0.22,55109.0,55096.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841078366,0.10884405,55112.0,55094.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725841078557,0.22,55114.0,55094.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725841078558,0.02942132,55111.0,55094.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725841078865,0.02942055,55110.0,55095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841079054,0.10884405,55113.0,55095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841079256,0.0294208,55112.0,55095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841079450,0.32884405,55114.0,55095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841079451,0.0294208,55111.0,55095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841079655,0.072577,55111.0,55100.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725841081161,0.23053018,55114.0,55095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841081365,0.072581,55108.0,55096.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1725841082062,0.072583,55106.0,55096.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1725841084355,0.072577,55111.0,55095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841084556,0.072571,55116.0,55103.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841084757,0.072571,55116.0,55104.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725841084758,0.02941983,55115.0,55104.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725841084958,0.072571,55116.0,55104.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725841085562,0.43524405,55120.0,55107.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841085772,0.43524405,55120.0,55104.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725841085773,0.10884405,55123.0,55116.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1725841086071,0.10884405,55123.0,55112.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841086072,0.02941656,55122.0,55117.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1725841086370,0.10884405,55127.0,55118.0,1.620167]
["bitfinex-derivatives","BTCF0:USTF0",1725841086566,0.02941388,55126.0,55119.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841086864,0.01037055,55132.0,55119.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841087065,0.10884405,55134.0,55121.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841087256,0.00239,55135.0,55121.0,0.292563]
["bitfinex-derivatives","BTCF0:USTF0",1725841087257,0.1019584,55133.0,55121.0,0.292563]
["bitfinex-derivatives","BTCF0:USTF0",1725841087574,0.072548,55133.0,55121.0,0.292563]
["bitfinex-derivatives","BTCF0:USTF0",1725841088463,0.01310742,55135.0,55119.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841088464,0.00239,55135.0,55125.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841088663,0.00239,55135.0,55126.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725841088862,0.22,55128.0,55119.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841089464,0.072557,55126.0,55119.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841090178,0.01308008,55135.0,55119.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841090179,0.292549,55132.0,55119.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841090363,0.072549,55132.0,55119.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841090672,0.072549,55132.0,55120.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1725841092174,0.292549,55132.0,55120.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1725841093375,0.292549,55132.0,55121.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1725841094692,0.072549,55132.0,55121.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1725841096582,0.072557,55126.0,55118.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725841097193,0.10884405,55133.0,55118.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725841097194,0.07255,55132.0,55118.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725841097385,0.07255,55132.0,55121.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1725841098188,0.16,55131.0,55122.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1725841098585,0.16,55131.0,55118.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725841098787,0.16,55127.0,55118.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725841099395,0.072555,55128.0,55118.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725841099697,0.072548,55133.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841099886,0.072548,55133.0,55124.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1725841100196,0.01308008,55135.0,55124.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1725841100197,0.072549,55132.0,55124.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1725841103882,0.01308008,55135.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841104088,0.08562508,55135.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841104281,0.08562508,55135.0,55128.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1725841104282,0.072546,55134.0,55128.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1725841105793,0.072546,55134.0,55129.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1725841106789,0.01308008,55135.0,55129.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1725841107596,0.02940841,55134.0,55129.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1725841107803,0.02940841,55134.0,55124.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1725841108189,0.08562508,55135.0,55124.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1725841109099,0.08562508,55135.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841110304,0.08562508,55135.0,55126.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1725841110810,0.00239,55135.0,55134.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1725841110988,0.00239,55135.0,55134.0,0.213646]
["bitfinex-derivatives","BTCF0:USTF0",1725841111192,0.10884405,55143.0,55134.0,0.213646]
["bitfinex-derivatives","BTCF0:USTF0",1725841111193,0.10884405,55145.0,55143.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1725841111386,0.10884405,55148.0,55141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841111590,0.01051019,55148.0,55141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841111795,0.10884405,55152.0,55145.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1725841111796,0.16,55152.0,55145.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1725841111999,0.02939838,55151.0,55145.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1725841112196,0.02939838,55151.0,55149.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1725841112404,0.00252,55159.0,55157.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1725841112604,0.0454,55166.0,55157.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1725841112605,0.0454,55166.0,55158.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841113601,0.05572952,55166.0,55158.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841115488,0.01032952,55166.0,55158.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841115703,0.232495,55174.0,55163.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841116396,0.2431282,55174.0,55163.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841116899,0.00914806,55178.0,55151.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725841116900,0.00903357,55180.0,55171.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841117087,0.0485,55181.0,55171.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841117694,0.05754355,55181.0,55171.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841117893,0.13002855,55181.0,55171.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841119899,0.13002855,55181.0,55179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841121603,0.01036945,55182.0,55179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841121806,0.0091152,55189.0,55179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841121997,0.0458,55192.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841121998,0.11827,55192.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841122197,0.55062,55203.0,55190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841122402,0.08271678,55194.0,55190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841122600,0.08271678,55194.0,55191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841122806,0.072469,55193.0,55191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841123008,0.54356,55193.0,55179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841123307,0.072479,55186.0,55183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841124703,0.0496,55192.0,55179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841125007,0.05989066,55192.0,55179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841126007,0.01029066,55192.0,55187.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841126306,0.00886846,55193.0,55191.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841126615,0.0455,55197.0,55173.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725841126616,0.05574656,55197.0,55192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841126801,0.12821056,55197.0,55192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841127005,0.072468,55194.0,55192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841128503,0.05574656,55197.0,55192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841129018,0.01024656,55197.0,55192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841129309,0.3264,55215.0,55196.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841129510,0.072441,55214.0,55207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841129717,0.06006692,55215.0,55207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841129903,0.072447,55210.0,55207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841130504,0.13250692,55215.0,55207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841131209,0.072442,55214.0,55207.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841132104,0.072442,55214.0,55202.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725841132105,0.01056692,55215.0,55213.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841132307,0.072425,55227.0,55213.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841132506,0.072425,55227.0,55202.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725841132507,0.072426,55226.0,55218.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841133016,0.072432,55221.0,55214.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841133211,0.0499,55228.0,55214.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841133212,0.0601761,55228.0,55214.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841133408,0.072435,55219.0,55214.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841133911,0.072426,55226.0,55215.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841134111,0.072433,55221.0,55215.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841134312,0.22,55223.0,55209.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841134519,0.072439,55216.0,55209.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841135203,0.072439,55216.0,55205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841135717,0.072432,55221.0,55205.0,0.292453]
["bitfinex-derivatives","BTCF0:USTF0",1725841136311,0.072432,55221.0,55206.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1725841136708,0.22,55225.0,55205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841137011,0.22,55219.0,55205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841137221,0.072445,55212.0,55203.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841137520,0.22,55219.0,55203.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841137521,0.072446,55211.0,55203.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841137721,0.22,55219.0,55203.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841138011,0.072443,55213.0,55203.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841138214,0.072445,55211.0,55203.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841138413,0.22,55215.0,55203.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841138617,0.0467,55214.0,55203.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841138822,0.072454,55205.0,55191.0,0.292471]
["bitfinex-derivatives","BTCF0:USTF0",1725841139019,0.0467,55214.0,55193.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725841139020,0.22,55206.0,55193.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725841139322,0.072462,55198.0,55193.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725841140419,0.072464,55197.0,55193.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841140722,0.22,55201.0,55182.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1725841140913,0.072461,55200.0,55183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841141117,0.072469,55193.0,55183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841141312,0.0483,55200.0,55183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841141516,0.072469,55193.0,55183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841141720,0.0483,55200.0,55183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841142025,0.0483,55200.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841142412,0.072465,55196.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841142617,0.0483,55200.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841142618,0.072467,55195.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841143829,0.072469,55193.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841144825,0.072469,55193.0,55183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841145531,0.07247,55192.0,55183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841147030,0.33555649,55203.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841147231,0.072464,55197.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841147630,0.072467,55195.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841147933,0.07246,55200.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841148228,0.10884405,55206.0,55199.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1725841148430,0.3264,55217.0,55183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841148431,0.08283315,55208.0,55202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841148632,0.10884405,55206.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841148936,0.072462,55198.0,55187.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841149130,0.072462,55198.0,55187.0,0.292476]
["bitfinex-derivatives","BTCF0:USTF0",1725841149520,0.10884405,55205.0,55193.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841149822,0.072462,55198.0,55193.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841150420,0.072462,55198.0,55188.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841151027,0.10884405,55202.0,55184.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725841151028,0.10884405,55201.0,55184.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725841151234,0.072468,55194.0,55184.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725841151432,0.22,55202.0,55184.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725841151433,0.072469,55193.0,55184.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725841151939,0.22,55198.0,55184.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725841152132,0.07247,55193.0,55184.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725841152334,0.07247,55193.0,55188.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841152538,0.072462,55198.0,55188.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841152724,0.02937429,55197.0,55188.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841152931,0.02937429,55197.0,55192.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841153227,0.10884405,55201.0,55192.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841153427,0.02937388,55200.0,55192.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841153734,0.13821793,55200.0,55192.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841154035,0.02937388,55199.0,55192.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841154233,0.02937388,55198.0,55192.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841154437,0.02937388,55197.0,55192.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841154636,0.10884405,55201.0,55192.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841154834,0.13821756,55200.0,55197.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841155147,0.11956306,55203.0,55198.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725841155438,0.02937142,55202.0,55201.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841155825,0.02937142,55203.0,55201.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841156030,0.02937142,55202.0,55201.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841156337,0.02937142,55203.0,55200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841156559,0.02937142,55202.0,55198.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725841156841,0.02937142,55201.0,55198.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725841157038,0.10884405,55203.0,55198.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725841157039,0.02937142,55200.0,55198.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725841157236,0.10884405,55203.0,55198.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725841157434,0.02937044,55202.0,55198.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725841158139,0.02937044,55201.0,55198.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725841158351,0.11942276,55204.0,55198.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725841158640,0.02936986,55203.0,55198.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725841159239,0.02936986,55203.0,55198.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725841159240,0.072457,55202.0,55198.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725841159441,0.02936986,55201.0,55184.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1725841159644,0.072468,55194.0,55184.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1725841159937,0.072468,55194.0,55184.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1725841160135,0.10884405,55197.0,55184.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1725841160342,0.10884405,55197.0,55184.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725841160343,0.072472,55191.0,55184.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725841161340,0.10884405,55193.0,55189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841161555,0.10884405,55201.0,55189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841161839,0.02937267,55200.0,55192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841162141,0.02937267,55199.0,55192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841162346,0.02937267,55198.0,55192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841162535,0.072459,55201.0,55192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841162845,0.02937223,55200.0,55192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841163241,0.02937227,55199.0,55192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841163436,0.02937227,55198.0,55192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841163745,0.072467,55195.0,55184.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725841163936,0.07247,55193.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841164137,0.02937253,55192.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841164338,0.02937253,55191.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841164631,0.18131405,55193.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841164936,0.02937577,55192.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841166553,0.14864499,55192.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841166746,0.02937577,55191.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841168051,0.11926922,55192.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841168052,0.02937573,55190.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841168352,0.02937573,55189.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841168536,0.01042517,55192.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841168741,0.02937573,55191.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841168940,0.18131405,55193.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841168941,0.02937573,55190.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841169141,0.02937573,55189.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841169446,0.19182006,55193.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841169655,0.02937575,55192.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841171436,0.10184575,55192.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841171646,0.02937575,55191.0,55184.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841174053,0.16,55187.0,55180.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841174241,0.02937575,55191.0,55164.0,0.10829156]
["bitfinex-derivatives","BTCF0:USTF0",1725841174242,0.072492,55175.0,55172.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841174441,0.16904055,55177.0,55166.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841174651,0.16,55173.0,55165.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725841174856,0.10884405,55174.0,55161.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841174857,0.13822739,55172.0,55161.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841175152,0.02938334,55171.0,55168.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841175338,0.02938669,55170.0,55164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841175541,0.072498,55171.0,55162.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725841175739,0.16,55173.0,55157.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1725841175942,0.16,55169.0,55156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841176145,0.072509,55163.0,55152.0,0.21415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841176349,0.072513,55160.0,55152.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841176549,0.072513,55160.0,55151.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725841177340,0.072516,55157.0,55148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841177545,0.232516,55157.0,55144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841177946,0.232516,55157.0,55139.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725841177947,0.16,55151.0,55139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841178158,0.16,55151.0,55138.0,0.40473145]
["bitfinex-derivatives","BTCF0:USTF0",1725841178159,0.232524,55151.0,55138.0,0.40473145]
["bitfinex-derivatives","BTCF0:USTF0",1725841178451,0.16,55159.0,55147.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841179240,0.16,55150.0,55126.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841179444,0.16,55150.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841179652,0.232521,55154.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841180747,0.232521,55154.0,55137.0,0.232542]
["bitfinex-derivatives","BTCF0:USTF0",1725841180951,0.16,55154.0,55138.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725841181749,0.072515,55158.0,55142.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841181750,0.232515,55158.0,55142.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841182052,0.232515,55158.0,55143.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725841182949,0.232515,55158.0,55143.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1725841183543,0.05832351,55160.0,55146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841183743,0.05832351,55160.0,55151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841183744,0.01052351,55160.0,55151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841183960,0.072505,55166.0,55151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841184153,0.072506,55165.0,55151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841184463,0.16,55167.0,55146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841184464,0.16,55162.0,55146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841185264,0.23251,55162.0,55147.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1725841186460,0.072513,55160.0,55147.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1725841186762,0.16,55157.0,55147.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1725841187055,0.16,55157.0,55143.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1725841187257,0.0479,55156.0,55143.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1725841187653,0.16,55153.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841187958,0.0479,55156.0,55137.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1725841187959,0.16,55149.0,55137.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1725841188161,0.232527,55149.0,55133.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1725841188347,0.16,55149.0,55133.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1725841188547,0.072528,55148.0,55133.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1725841188762,0.08141583,55148.0,55133.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1725841189947,0.08141583,55148.0,55133.0,0.217447]
["bitfinex-derivatives","BTCF0:USTF0",1725841190143,0.22,55152.0,55133.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725841190356,0.22,55152.0,55138.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1725841190549,0.292523,55152.0,55138.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1725841192056,0.292523,55152.0,55133.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1725841192057,0.05825304,55156.0,55137.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841192255,0.05825304,55156.0,55144.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1725841193158,0.01035304,55156.0,55145.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1725841193354,0.072516,55157.0,55146.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725841196561,0.072516,55157.0,55147.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725841197146,0.22,55158.0,55147.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725841197147,0.072518,55156.0,55147.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725841197560,0.072519,55155.0,55147.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725841197951,0.292522,55153.0,55140.0,0.072538]
["bitfinex-derivatives","BTCF0:USTF0",1725841198255,0.22,55148.0,55136.0,0.118444]
["bitfinex-derivatives","BTCF0:USTF0",1725841198855,0.0972,55152.0,55136.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725841199063,0.0972,55152.0,55140.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1725841199356,0.169723,55152.0,55136.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725841199554,0.01026344,55160.0,55136.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725841199555,0.22,55160.0,55139.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841199757,0.0475,55166.0,55149.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841200061,0.0475,55166.0,55150.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725841200062,0.072507,55164.0,55150.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725841200355,0.01061881,55167.0,55162.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1725841200557,0.10884405,55172.0,55162.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1725841200558,0.072497,55172.0,55162.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1725841201062,0.0475,55175.0,55162.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1725841201063,0.072498,55171.0,55162.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1725841201265,0.05810516,55175.0,55156.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1725841201451,0.05810516,55175.0,55150.0,0.436924]
["bitfinex-derivatives","BTCF0:USTF0",1725841201452,0.072511,55161.0,55150.0,0.436924]
["bitfinex-derivatives","BTCF0:USTF0",1725841201770,0.072506,55165.0,55150.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725841201951,0.072506,55165.0,55154.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1725841202156,0.292499,55171.0,55150.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725841202356,0.292499,55171.0,55158.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725841202572,0.02939045,55170.0,55154.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841202865,0.05810516,55175.0,55160.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1725841203050,0.02938869,55174.0,55160.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1725841203255,0.05810516,55175.0,55160.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1725841203458,0.19633649,55175.0,55160.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1725841203657,0.02938728,55174.0,55160.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1725841203962,0.072497,55172.0,55162.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725841204156,0.072497,55172.0,55163.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725841204466,0.02938789,55171.0,55163.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725841205766,0.02938789,55171.0,55163.0,0.165508]
["bitfinex-derivatives","BTCF0:USTF0",1725841207362,0.01060516,55175.0,55163.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725841207571,0.3264,55181.0,55163.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725841207572,0.10884405,55179.0,55168.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841207860,0.3264,55181.0,55173.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725841207861,0.02938492,55178.0,55173.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725841208051,0.10884405,55182.0,55173.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725841208257,0.13822858,55181.0,55173.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725841208459,0.05625941,55183.0,55173.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725841208664,0.02938324,55182.0,55173.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725841208860,0.072485,55181.0,55173.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725841209856,0.072485,55181.0,55167.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1725841210055,0.072486,55181.0,55156.0,0.394117]
["bitfinex-derivatives","BTCF0:USTF0",1725841210265,0.232502,55168.0,55157.0,0.117616]
["bitfinex-derivatives","BTCF0:USTF0",1725841210569,0.0453,55167.0,55160.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1725841211552,0.0453,55167.0,55161.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1725841212551,0.0453,55167.0,55157.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841212759,0.16,55163.0,55157.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841213451,0.05602053,55167.0,55157.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841213649,0.05602053,55167.0,55158.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1725841214860,0.01072053,55167.0,55158.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1725841215162,0.072503,55168.0,55158.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1725841215863,0.0455,55172.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841216073,0.0455,55172.0,55163.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725841216961,0.4864,55177.0,55170.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1725841216962,0.3264,55177.0,55170.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1725841217167,0.3264,55177.0,55164.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725841217168,0.18938742,55176.0,55164.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725841217466,0.02938742,55175.0,55164.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725841217865,0.16,55167.0,55161.0,0.072511]
["bitfinex-derivatives","BTCF0:USTF0",1725841218055,0.072507,55164.0,55157.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841220081,0.16,55159.0,55149.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1725841220462,0.16,55154.0,55149.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1725841220972,0.16,55158.0,55146.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841221177,0.16,55163.0,55150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841222372,0.05627454,55166.0,55160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841222573,0.3264,55168.0,55161.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725841222875,0.3264,55168.0,55161.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725841223872,0.3264,55168.0,55161.0,1.5965]
["bitfinex-derivatives","BTCF0:USTF0",1725841224057,0.11933413,55170.0,55161.0,1.5965]
["bitfinex-derivatives","BTCF0:USTF0",1725841224262,0.02938953,55169.0,55161.0,1.5965]
["bitfinex-derivatives","BTCF0:USTF0",1725841224463,0.02938953,55169.0,55163.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725841224464,0.13823358,55169.0,55163.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725841224673,0.02938953,55168.0,55161.0,1.5965]
["bitfinex-derivatives","BTCF0:USTF0",1725841224874,0.02938953,55168.0,55165.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725841225078,0.10884405,55171.0,55165.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725841225275,0.02938767,55170.0,55165.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725841225475,0.10884405,55172.0,55165.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725841225772,0.0293874,55171.0,55165.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725841226370,0.13823145,55171.0,55165.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725841226574,0.0293874,55170.0,55165.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725841227070,0.0293874,55170.0,55166.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725841227284,0.01052054,55174.0,55162.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841227481,0.02938585,55173.0,55168.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1725841227663,0.2663,55180.0,55162.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841227664,0.01057727,55177.0,55162.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841227876,0.02938506,55176.0,55162.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841228078,0.10884405,55180.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725841228373,0.10884405,55180.0,55162.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841228374,0.02938349,55179.0,55176.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725841228671,0.02938252,55178.0,55176.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725841228872,0.02938252,55177.0,55176.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725841229075,0.02938252,55179.0,55176.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725841229274,0.02938252,55178.0,55176.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725841229574,0.02938249,55177.0,55176.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725841229875,0.02938249,55179.0,55176.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1725841230066,0.10884405,55186.0,55182.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725841230266,0.02937865,55185.0,55182.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725841230479,0.18131605,55191.0,55177.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725841230663,0.12834255,55200.0,55180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841230664,0.02937702,55190.0,55180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841230869,0.10884405,55192.0,55185.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725841231068,0.02937591,55191.0,55185.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725841231272,0.10884405,55193.0,55185.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725841231478,0.05903188,55197.0,55185.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725841231479,0.02937578,55192.0,55185.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725841231680,0.32884405,55195.0,55185.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725841231882,0.13822016,55194.0,55185.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725841232180,0.02937611,55193.0,55185.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725841232478,0.32884405,55195.0,55177.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725841232479,0.02937611,55192.0,55188.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1725841232673,0.10884405,55196.0,55189.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841232868,0.0293753,55195.0,55189.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841233069,0.16787593,55197.0,55189.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841233380,0.02937474,55196.0,55190.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1725841233574,0.01043188,55197.0,55189.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841233764,0.10884405,55202.0,55196.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841233968,0.3264,55215.0,55199.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1725841233969,0.10884405,55205.0,55199.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1725841234172,0.3758,55215.0,55189.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841234173,0.10884405,55210.0,55201.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841234479,0.10884405,55212.0,55201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841234665,0.072453,55206.0,55201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841234872,0.072445,55212.0,55201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841236178,0.072445,55212.0,55202.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1725841236980,0.01977194,55214.0,55202.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1725841237174,0.32884405,55219.0,55202.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1725841237479,0.02936671,55218.0,55203.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725841237876,0.072442,55214.0,55203.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725841238579,0.292442,55214.0,55203.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725841238784,0.22,55209.0,55197.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725841239186,0.0478,55208.0,55197.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725841239482,0.05664378,55208.0,55197.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725841239682,0.05664378,55208.0,55193.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1725841239880,0.05664378,55208.0,55191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841240182,0.05664378,55208.0,55197.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1725841240377,0.05664378,55208.0,55198.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1725841240779,0.10884405,55222.0,55198.0,0.292461]
["bitfinex-derivatives","BTCF0:USTF0",1725841240780,0.22,55217.0,55198.0,0.292461]
["bitfinex-derivatives","BTCF0:USTF0",1725841240980,0.0469,55221.0,55202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841241279,0.0469,55221.0,55203.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725841241499,0.0469,55221.0,55208.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725841241500,0.072434,55220.0,55208.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725841242373,0.072434,55220.0,55207.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841242569,0.01058529,55222.0,55207.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841242782,0.22,55227.0,55207.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841242783,0.072426,55226.0,55214.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1725841242982,0.22906671,55227.0,55214.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1725841243284,0.00252,55239.0,55214.0,0.04864792]
["bitfinex-derivatives","BTCF0:USTF0",1725841243285,0.072427,55225.0,55214.0,0.04864792]
["bitfinex-derivatives","BTCF0:USTF0",1725841243488,0.00900933,55224.0,55214.0,0.04864792]
["bitfinex-derivatives","BTCF0:USTF0",1725841243782,0.08154776,55225.0,55213.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1725841243976,0.072427,55225.0,55213.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1725841244173,0.072427,55225.0,55213.0,1.572442]
["bitfinex-derivatives","BTCF0:USTF0",1725841244381,0.072427,55225.0,55213.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1725841244581,0.08161027,55225.0,55213.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1725841244883,0.08161027,55225.0,55210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841245073,0.00918327,55225.0,55216.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1725841245280,0.23042022,55227.0,55217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725841245477,0.00921226,55226.0,55217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725841246776,0.08163826,55226.0,55217.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725841246982,0.22,55223.0,55210.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1725841247189,0.22,55223.0,55211.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841247372,0.22,55223.0,55211.0,0.119245]
["bitfinex-derivatives","BTCF0:USTF0",1725841247569,0.22,55223.0,55212.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1725841247772,0.0481,55225.0,55211.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841248180,0.05872793,55225.0,55211.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841248378,0.05872793,55225.0,55216.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1725841249881,0.13115493,55225.0,55216.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1725841250081,0.05872793,55225.0,55216.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1725841252077,0.16,55222.0,55216.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1725841252280,0.16,55222.0,55212.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1725841252487,0.16,55222.0,55211.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841252679,0.16,55222.0,55216.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1725841253080,0.01062793,55225.0,55220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841253282,0.072416,55234.0,55224.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725841253482,0.16,55235.0,55225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725841253782,0.232418,55232.0,55225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725841254190,0.072418,55232.0,55225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725841254389,0.22,55233.0,55225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725841254581,0.00911974,55232.0,55225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725841255084,0.00911974,55232.0,55227.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1725841255479,0.00911974,55232.0,55225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725841256678,0.23069177,55233.0,55225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725841257288,0.23967201,55233.0,55225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725841257686,0.01967201,55233.0,55225.0,0.169427]
["bitfinex-derivatives","BTCF0:USTF0",1725841257886,0.292409,55239.0,55225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725841258093,0.02935612,55238.0,55225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725841258392,0.22,55235.0,55225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725841258597,0.22,55239.0,55225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725841258785,0.02935456,55238.0,55225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725841259890,0.02935456,55238.0,55229.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1725841260292,0.02935456,55238.0,55229.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841260496,0.02935456,55237.0,55236.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1725841260798,0.32892,55245.0,55225.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725841260799,0.12574255,55248.0,55233.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841261093,0.161669,55255.0,55238.0,0.292409]
["bitfinex-derivatives","BTCF0:USTF0",1725841261094,0.02934909,55247.0,55238.0,0.292409]
["bitfinex-derivatives","BTCF0:USTF0",1725841261294,0.02934909,55246.0,55239.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725841261482,0.12574255,55255.0,55246.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1725841261690,0.22,55257.0,55239.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725841261691,0.02934586,55254.0,55239.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725841261887,0.02934586,55253.0,55239.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725841262097,0.02934485,55252.0,55239.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725841262401,0.02934485,55252.0,55216.0,0.16278956]
["bitfinex-derivatives","BTCF0:USTF0",1725841262402,0.07241,55238.0,55227.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725841262593,0.22,55243.0,55228.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1725841262891,0.072413,55236.0,55226.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841264791,0.0826892,55236.0,55226.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841264999,0.0102762,55236.0,55227.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841265187,0.10806246,55241.0,55229.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1725841265495,0.02935235,55240.0,55232.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841265682,0.10806246,55244.0,55232.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841265884,0.0453,55251.0,55232.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841265885,0.10806246,55246.0,55232.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841266085,0.1374139,55246.0,55232.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841266284,0.02935144,55245.0,55236.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1725841267095,0.02935144,55245.0,55237.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725841267298,0.2098149,55245.0,55237.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725841267592,0.02935144,55244.0,55237.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725841268086,0.22,55243.0,55230.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841268285,0.072407,55240.0,55231.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725841268493,0.072409,55239.0,55231.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725841268692,0.02935168,55238.0,55230.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841268886,0.072413,55236.0,55230.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841269700,0.13741609,55235.0,55223.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725841269884,0.02935363,55234.0,55223.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725841270085,0.13741609,55234.0,55223.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725841270288,0.02935363,55233.0,55223.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1725841270490,0.02935363,55232.0,55223.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1725841270797,0.02935363,55231.0,55223.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725841271095,0.072417,55233.0,55223.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725841271096,0.10806246,55233.0,55223.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725841271285,0.02935558,55232.0,55223.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725841271491,0.02935558,55231.0,55223.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1725841271796,0.10806246,55234.0,55223.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1725841272593,0.13741788,55233.0,55223.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1725841272795,0.02935542,55232.0,55223.0,0.118529]
["bitfinex-derivatives","BTCF0:USTF0",1725841273101,0.02935542,55231.0,55223.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725841273397,0.01038793,55238.0,55223.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725841273398,0.10806246,55237.0,55230.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1725841273594,0.02935359,55236.0,55230.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1725841273793,0.10806246,55239.0,55230.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1725841274397,0.10806246,55239.0,55227.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841274596,0.01073097,55242.0,55227.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841274597,0.02935245,55238.0,55233.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1725841274797,0.02935245,55237.0,55234.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725841275098,0.10806246,55240.0,55235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841275299,0.02935181,55239.0,55235.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841275494,0.072402,55244.0,55236.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725841275495,0.02935181,55238.0,55236.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725841275690,0.02935181,55237.0,55236.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725841275892,0.11870844,55242.0,55236.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725841276094,0.10806246,55240.0,55236.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725841276400,0.10806246,55240.0,55215.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841276401,0.10806246,55238.0,55213.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841276616,0.072432,55222.0,55216.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725841276798,0.072433,55221.0,55216.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725841277000,0.10806246,55226.0,55216.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725841277299,0.32806246,55223.0,55212.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725841277498,0.13742023,55222.0,55212.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725841277702,0.10806246,55218.0,55212.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725841277998,0.13742023,55217.0,55208.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725841278502,0.13742023,55217.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841278503,0.24935777,55216.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841278691,0.072448,55209.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841279292,0.07244,55215.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841279500,0.02936456,55214.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841279690,0.07244,55215.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841279691,0.08312899,55215.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841280798,0.00901047,55216.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841281004,0.10806246,55219.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841281005,0.02936375,55215.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841281300,0.1894558,55218.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841281602,0.02936374,55217.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841282305,0.02936374,55217.0,55208.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725841282789,0.11857346,55219.0,55209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841282992,0.02936328,55218.0,55209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841283290,0.22,55227.0,55209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841283291,0.18049646,55220.0,55209.0,1.572448]
["bitfinex-derivatives","BTCF0:USTF0",1725841283488,0.02936252,55219.0,55209.0,1.572448]
["bitfinex-derivatives","BTCF0:USTF0",1725841284289,0.10179752,55219.0,55209.0,1.572448]
["bitfinex-derivatives","BTCF0:USTF0",1725841284502,0.072436,55218.0,55209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841284701,0.072436,55218.0,55206.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841285195,0.072436,55218.0,55207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841285796,0.072438,55217.0,55206.0,0.292452]
["bitfinex-derivatives","BTCF0:USTF0",1725841286294,0.00890469,55219.0,55207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841286498,0.2694,55216.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841286703,0.27843718,55216.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841287806,0.05843718,55216.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841288200,0.13087718,55216.0,55204.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1725841288398,0.13087718,55216.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841288399,0.072451,55207.0,55204.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841288597,0.072451,55207.0,55183.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841288598,0.22,55206.0,55183.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841288798,0.65142246,55215.0,55184.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725841288799,0.22,55189.0,55184.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725841289004,0.22,55185.0,55178.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841289503,0.22,55181.0,55178.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841290005,0.27704964,55196.0,55179.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1725841290208,0.27704964,55196.0,55178.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1725841290508,0.27872275,55196.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725841290815,0.00902854,55195.0,55179.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1725841291108,0.27872275,55196.0,55179.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1725841291306,0.0482,55196.0,55178.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1725841291506,0.54896,55200.0,55183.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841291704,0.5464,55200.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725841292009,0.55558991,55200.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725841292204,0.62804991,55200.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725841292596,0.6387716,55200.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725841292799,0.0482,55206.0,55194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841293002,0.05893009,55206.0,55195.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725841293901,0.0482,55206.0,55195.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725841294100,0.30278971,55210.0,55195.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725841294603,0.08156548,55209.0,55196.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725841295109,0.01034271,55210.0,55196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841295297,0.072443,55213.0,55198.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1725841295499,0.072446,55211.0,55198.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1725841295702,0.072447,55210.0,55198.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1725841296007,0.22913098,55215.0,55199.0,0.120561]
["bitfinex-derivatives","BTCF0:USTF0",1725841296008,0.072443,55213.0,55199.0,0.120561]
["bitfinex-derivatives","BTCF0:USTF0",1725841296214,0.072444,55212.0,55199.0,0.120561]
["bitfinex-derivatives","BTCF0:USTF0",1725841296905,0.072445,55211.0,55199.0,0.120561]
["bitfinex-derivatives","BTCF0:USTF0",1725841297105,0.22913098,55215.0,55199.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841297399,0.072447,55210.0,55199.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841297602,0.00913098,55215.0,55199.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1725841297802,0.16623508,55217.0,55206.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1725841297803,0.05817262,55217.0,55206.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1725841298511,0.22,55215.0,55199.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841298806,0.229068,55215.0,55199.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841299211,0.072447,55210.0,55199.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841299405,0.22,55215.0,55199.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841299611,0.00239,55221.0,55211.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1725841299812,0.00239,55221.0,55212.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841300005,0.00239,55221.0,55212.0,0.117544]
["bitfinex-derivatives","BTCF0:USTF0",1725841300198,0.00239,55221.0,55212.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841300403,0.00239,55221.0,55213.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725841300404,0.01301876,55221.0,55213.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725841300605,0.01301876,55221.0,55217.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1725841300606,0.00239,55221.0,55217.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1725841300810,0.00239,55221.0,55213.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725841300811,0.00239,55221.0,55220.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1725841301117,0.00239,55221.0,55220.0,0.615713]
["bitfinex-derivatives","BTCF0:USTF0",1725841301420,0.00239,55221.0,55220.0,1.215713]
["bitfinex-derivatives","BTCF0:USTF0",1725841301716,0.3264,55238.0,55220.0,1.215713]
["bitfinex-derivatives","BTCF0:USTF0",1725841301717,0.072413,55236.0,55220.0,1.14328]
["bitfinex-derivatives","BTCF0:USTF0",1725841301906,0.10806246,55240.0,55223.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841302110,0.02935543,55239.0,55228.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1725841302413,0.121006,55241.0,55229.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725841302804,0.13160805,55241.0,55229.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725841303003,0.22,55240.0,55222.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1725841303312,0.05920205,55241.0,55222.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1725841303313,0.22,55235.0,55222.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1725841303618,0.05920205,55241.0,55222.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1725841303619,0.072409,55239.0,55222.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1725841304005,0.072409,55239.0,55223.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725841305299,0.072409,55239.0,55220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841306208,0.072409,55239.0,55225.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725841306406,0.072409,55239.0,55228.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1725841306609,0.16726451,55241.0,55230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841306610,0.01060205,55241.0,55230.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841306809,0.10806246,55245.0,55231.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725841307113,0.22,55245.0,55232.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1725841308420,0.0724,55246.0,55232.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1725841308710,0.23059436,55249.0,55235.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1725841308916,0.02935019,55248.0,55231.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725841309413,0.23059436,55249.0,55231.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725841309807,0.30298936,55249.0,55237.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1725841310115,0.072402,55244.0,55231.0,0.164918]
["bitfinex-derivatives","BTCF0:USTF0",1725841310312,0.072403,55243.0,55231.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1725841310516,0.22,55240.0,55231.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1725841310711,0.072405,55242.0,55231.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1725841310902,0.08161363,55242.0,55231.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1725841312611,0.08161363,55242.0,55232.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725841312818,0.08161363,55242.0,55232.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725841314409,0.09197498,55242.0,55232.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725841316423,0.07241,55238.0,55225.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841316624,0.07241,55238.0,55228.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1725841316822,0.3264,55248.0,55233.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841317017,0.3264,55248.0,55234.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725841317217,0.5464,55248.0,55234.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725841317413,0.5464,55248.0,55238.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1725841317614,0.5464,55248.0,55239.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725841318521,0.618797,55248.0,55239.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725841318826,0.618797,55248.0,55238.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1725841318827,0.5464,55248.0,55229.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725841319015,0.5464,55248.0,55229.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725841319210,0.072399,55246.0,55235.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1725841320421,0.22,55237.0,55229.0,0.218721]
["bitfinex-derivatives","BTCF0:USTF0",1725841320613,0.22,55237.0,55229.0,0.170421]
["bitfinex-derivatives","BTCF0:USTF0",1725841321014,0.22,55237.0,55220.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725841321015,0.22,55232.0,55224.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725841321714,0.0496,55236.0,55224.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725841322027,0.072416,55234.0,55224.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725841322221,0.0496,55236.0,55219.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841322222,0.317917,55233.0,55219.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841322417,0.22,55233.0,55219.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841323817,0.0496,55236.0,55225.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725841324123,0.122013,55236.0,55225.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725841325127,0.22,55238.0,55222.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841325426,0.02935484,55237.0,55230.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1725841325725,0.10806246,55239.0,55231.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841326322,0.02935342,55238.0,55232.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1725841326522,0.029353,55237.0,55233.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841326717,0.10806246,55240.0,55233.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841326917,0.01058057,55241.0,55233.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841326918,0.02935207,55239.0,55233.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841327123,0.02935207,55238.0,55233.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841327319,0.02935205,55237.0,55234.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725841327511,0.10806246,55239.0,55234.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725841327512,0.02935205,55236.0,55234.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725841327712,0.10806246,55239.0,55234.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725841328311,0.072403,55243.0,55234.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725841328312,0.13741449,55238.0,55234.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725841328516,0.13741449,55237.0,55234.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725841328730,0.02935203,55236.0,55234.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725841329022,0.10806246,55238.0,55234.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725841329426,0.02935166,55237.0,55236.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1725841329615,0.15509421,55243.0,55236.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1725841329817,0.30544298,55242.0,55236.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1725841330125,0.30544298,55242.0,55233.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841330126,0.16,55239.0,55233.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841330426,0.16,55234.0,55231.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841330617,0.10849998,55232.0,55227.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725841330813,0.13785164,55231.0,55227.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725841331021,0.02935166,55230.0,55227.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725841331225,0.10849998,55231.0,55227.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725841331226,0.02935166,55229.0,55227.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725841331415,0.02935166,55228.0,55227.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725841331821,0.10849998,55230.0,55227.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725841332126,0.13785164,55229.0,55227.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725841332320,0.02935166,55228.0,55227.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725841332831,0.02935411,55228.0,55227.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725841333134,0.10849998,55228.0,55223.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725841333312,0.13785409,55228.0,55223.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725841333513,0.13785409,55228.0,55216.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841333514,0.22,55224.0,55215.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841333820,0.10849998,55231.0,55213.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841333821,0.22,55219.0,55213.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841334013,0.13785409,55218.0,55213.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841334419,0.02935411,55217.0,55213.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841334623,0.32849998,55219.0,55213.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841334624,0.02935411,55216.0,55213.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841334818,0.32849998,55219.0,55213.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841335027,0.02936134,55218.0,55213.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841335325,0.12574255,55227.0,55213.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841335326,0.10849998,55221.0,55216.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1725841335523,0.02936026,55220.0,55213.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841335727,0.10849998,55224.0,55216.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841335926,0.10849998,55226.0,55224.0,0.072428]
["bitfinex-derivatives","BTCF0:USTF0",1725841336116,0.10849998,55226.0,55225.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725841336316,0.0293583,55226.0,55218.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1725841336516,0.2493583,55225.0,55214.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725841336727,0.0293583,55224.0,55214.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725841337423,0.292434,55220.0,55213.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841337626,0.292434,55220.0,55207.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725841337627,0.22,55215.0,55207.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725841340625,0.22,55215.0,55207.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1725841340820,0.10843272,55220.0,55207.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725841341025,0.0103406,55221.0,55207.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725841341230,0.02936167,55220.0,55213.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725841341431,0.11082272,55223.0,55214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841341635,0.13779425,55222.0,55214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841341934,0.2493622,55221.0,55207.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1725841342127,0.03843686,55220.0,55207.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1725841342329,0.0293622,55219.0,55207.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1725841342630,0.0293622,55219.0,55208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841342925,0.0293622,55219.0,55207.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725841343132,0.0293622,55219.0,55208.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841343329,0.0293622,55219.0,55209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841343539,0.01063752,55219.0,55209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841343833,0.072435,55219.0,55209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841344035,0.08130226,55219.0,55209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841344427,0.23063018,55221.0,55209.0,1.572447]
["bitfinex-derivatives","BTCF0:USTF0",1725841344733,0.02936231,55220.0,55209.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1725841344930,0.03864717,55220.0,55209.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1725841345236,0.02936228,55219.0,55210.0,1.572445]
["bitfinex-derivatives","BTCF0:USTF0",1725841345740,0.00928486,55220.0,55210.0,1.572445]
["bitfinex-derivatives","BTCF0:USTF0",1725841345927,0.00928486,55220.0,55211.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1725841346235,0.23063018,55221.0,55211.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1725841346539,0.01967952,55221.0,55211.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1725841346833,0.072431,55222.0,55211.0,0.072445]
["bitfinex-derivatives","BTCF0:USTF0",1725841347029,0.24936196,55221.0,55210.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841347226,0.24936196,55221.0,55208.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841347227,0.02936196,55220.0,55208.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841347429,0.072438,55217.0,55208.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841347821,0.072438,55217.0,55208.0,0.117849]
["bitfinex-derivatives","BTCF0:USTF0",1725841348233,0.072438,55217.0,55208.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841348631,0.22,55216.0,55208.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841349133,0.292439,55216.0,55208.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841349430,0.292439,55216.0,55184.0,0.64229156]
["bitfinex-derivatives","BTCF0:USTF0",1725841349431,0.22,55209.0,55195.0,0.37108506]
["bitfinex-derivatives","BTCF0:USTF0",1725841349638,0.18087672,55212.0,55191.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725841349639,0.22,55199.0,55191.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725841349931,0.22,55194.0,55177.0,0.12664835]
["bitfinex-derivatives","BTCF0:USTF0",1725841350131,0.22,55189.0,55178.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725841351130,0.22915719,55189.0,55178.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725841351630,0.072472,55191.0,55178.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725841352034,0.2674,55193.0,55178.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725841352241,0.072477,55187.0,55178.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725841352431,0.22,55183.0,55178.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725841352733,0.22,55179.0,55167.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725841352935,0.06699295,55193.0,55167.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841352936,0.22,55174.0,55167.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841353128,0.22,55174.0,55164.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725841353638,0.22,55174.0,55157.0,0.120216]
["bitfinex-derivatives","BTCF0:USTF0",1725841353639,0.22,55174.0,55159.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1725841353934,0.22,55169.0,55157.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841355038,0.22,55173.0,55157.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841355433,0.22,55173.0,55160.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1725841355739,0.01063524,55173.0,55159.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841355938,0.2695,55178.0,55165.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725841356142,0.28022866,55178.0,55165.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725841356527,0.28022866,55178.0,55166.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841356927,0.01072866,55178.0,55168.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841357130,0.072479,55186.0,55169.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725841357935,0.072479,55186.0,55168.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841358134,0.23039484,55188.0,55173.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725841358734,0.072478,55187.0,55173.0,1.572494]
["bitfinex-derivatives","BTCF0:USTF0",1725841359148,0.072478,55186.0,55173.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725841359527,0.01039484,55188.0,55174.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725841359840,0.0495,55189.0,55176.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1725841360135,0.22,55188.0,55176.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1725841360542,0.22,55183.0,55174.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725841360743,0.01050203,55189.0,55174.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1725841360949,0.0494,55200.0,55187.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1725841361240,0.0494,55200.0,55188.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725841361642,0.0494,55200.0,55188.0,0.169275]
["bitfinex-derivatives","BTCF0:USTF0",1725841363236,0.0494,55200.0,55190.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1725841363432,0.01051778,55204.0,55190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841363640,0.072449,55209.0,55190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841363841,0.072449,55209.0,55191.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1725841364041,0.29245,55208.0,55192.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1725841365152,0.072473,55190.0,55178.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725841365443,0.3013633,55189.0,55178.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725841365648,0.22,55184.0,55178.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725841366145,0.22,55184.0,55178.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841367045,0.00885295,55189.0,55178.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841367241,0.22,55190.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841367641,0.2306264,55190.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841367843,0.23986273,55190.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841369045,0.22,55185.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841369747,0.00906534,55189.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841370049,0.22,55190.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841370439,0.00897286,55189.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841371246,0.292473,55190.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841371448,0.30305779,55190.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841371649,0.31204153,55190.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841372153,0.3264,55204.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841372154,0.22,55200.0,55185.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725841372644,0.072466,55196.0,55185.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725841372850,0.072468,55194.0,55181.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1725841373242,0.072468,55194.0,55182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841373638,0.22,55195.0,55184.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1725841373847,0.22,55195.0,55182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841374170,0.072461,55199.0,55182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841374442,0.22,55201.0,55182.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841374651,0.07246,55200.0,55188.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1725841375753,0.22,55196.0,55183.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1725841376050,0.02937508,55199.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841376051,0.22,55185.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841376248,0.22891101,55185.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841377740,0.239379,55185.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841379060,0.00891101,55185.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841379249,0.072474,55190.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841379445,0.02937934,55189.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841379755,0.11090624,55189.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841379945,0.10185534,55188.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841380250,0.23072576,55191.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841380251,0.072478,55186.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841380448,0.0474,55190.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841380651,0.08369092,55584.0,55179.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841380652,0.10843272,55195.0,55191.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1725841380842,0.02937584,55194.0,55192.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725841381045,0.02937584,55194.0,55182.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841381046,0.22,55195.0,55183.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725841381246,0.22,55190.0,55183.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725841381445,0.22,55190.0,55184.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725841381859,0.10843272,55193.0,55184.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725841382047,0.13780953,55193.0,55184.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725841382246,0.0468,55194.0,55184.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725841382247,0.02937681,55192.0,55184.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725841382449,0.15523272,55194.0,55184.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725841382750,0.1378092,55193.0,55184.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725841383452,0.12574255,55200.0,55184.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725841383453,0.02937648,55192.0,55184.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725841383655,0.10843272,55196.0,55184.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725841383857,0.10843272,55196.0,55189.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1725841384358,0.10843272,55196.0,55172.0,0.12665435]
["bitfinex-derivatives","BTCF0:USTF0",1725841384359,0.22,55192.0,55172.0,0.12665435]
["bitfinex-derivatives","BTCF0:USTF0",1725841384560,0.22,55192.0,55170.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725841384561,0.29248,55185.0,55174.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725841384764,0.29248,55185.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725841384961,0.02938084,55184.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725841385656,0.02938084,55184.0,55173.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725841385657,0.22,55179.0,55173.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725841385861,0.13781356,55178.0,55173.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725841386457,0.13781356,55177.0,55173.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841386655,0.13781356,55177.0,55159.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841386656,0.292494,55174.0,55167.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725841386862,0.22,55169.0,55157.0,0.10135935]
["bitfinex-derivatives","BTCF0:USTF0",1725841387064,0.218,55163.0,55157.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725841388050,0.218,55163.0,55157.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725841388558,0.32843272,55168.0,55157.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725841388758,0.02539122,55167.0,55157.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725841388957,0.32843272,55168.0,55157.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725841389464,0.072497,55172.0,55157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725841389465,0.001,55163.0,55157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725841389859,0.001,55163.0,55159.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1725841390053,0.001,55163.0,55157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725841390259,0.001,55168.0,55157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725841390569,0.221,55168.0,55157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725841390869,0.22,55164.0,55157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725841391073,0.22,55159.0,55157.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725841391558,0.22,55159.0,55157.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725841391759,0.22,55159.0,55149.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841391964,0.10843272,55172.0,55153.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841392156,0.10843272,55172.0,55158.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841392359,0.10843272,55175.0,55165.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1725841392558,0.10843272,55176.0,55166.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725841392756,0.10843272,55180.0,55169.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841392961,0.10843272,55182.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725841393253,0.10843272,55186.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725841393458,0.10843272,55187.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725841393754,0.22,55188.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725841393755,0.32843272,55188.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725841394067,0.006,55180.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725841394868,0.006,55180.0,55170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841395370,0.006,55180.0,55169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841395371,0.22,55179.0,55169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841395554,0.292488,55179.0,55169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841396161,0.292488,55179.0,55167.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725841396162,0.072489,55178.0,55167.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725841396466,0.22,55174.0,55166.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725841397055,0.22,55174.0,55157.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725841397256,0.22,55174.0,55148.0,0.39026548]
["bitfinex-derivatives","BTCF0:USTF0",1725841397257,0.22,55163.0,55155.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725841397968,0.2292576,55163.0,55155.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725841398265,0.07251,55162.0,55155.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841398763,0.07251,55162.0,55150.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1725841398764,0.22,55158.0,55148.0,0.43846548]
["bitfinex-derivatives","BTCF0:USTF0",1725841398961,0.22,55158.0,55155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725841398962,0.072517,55157.0,55155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725841399163,0.072517,55157.0,55137.0,0.12670135]
["bitfinex-derivatives","BTCF0:USTF0",1725841399164,0.22,55156.0,55137.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841399369,0.54392,55157.0,55137.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841399370,0.22,55149.0,55137.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841399565,0.22,55143.0,55137.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841399963,0.10843272,55153.0,55137.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841400158,0.22,55144.0,55137.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841401366,0.22,55144.0,55134.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725841401566,0.001,55143.0,55134.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725841401876,0.001,55143.0,55137.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725841402474,0.001,55143.0,55140.0,0.292538]
["bitfinex-derivatives","BTCF0:USTF0",1725841402662,0.001,55143.0,55141.0,0.616577]
["bitfinex-derivatives","BTCF0:USTF0",1725841402862,0.00906904,55158.0,55142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841403075,0.2699,55160.0,55144.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1725841403276,0.28940082,55160.0,55144.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1725841403772,0.072515,55158.0,55144.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1725841405580,0.073515,55158.0,55144.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1725841405879,0.073515,55158.0,55144.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1725841406178,0.074515,55158.0,55144.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1725841407868,0.072516,55157.0,55144.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1725841408977,0.073516,55157.0,55144.0,0.081532]
["bitfinex-derivatives","BTCF0:USTF0",1725841409178,0.073516,55157.0,55144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725841409179,0.292519,55155.0,55144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725841409371,0.22,55155.0,55144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725841409676,0.072524,55151.0,55144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725841410175,0.072524,55151.0,55138.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725841410381,0.072524,55151.0,55144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725841410980,0.072529,55148.0,55144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725841411177,0.072529,55147.0,55144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725841412182,0.072529,55147.0,55144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725841412578,0.072532,55145.0,55144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725841412781,0.072532,55145.0,55135.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725841413672,0.072536,55142.0,55135.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725841413978,0.22,55140.0,55122.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725841414169,0.22,55135.0,55122.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725841414986,0.001,55142.0,55122.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725841415190,0.072545,55135.0,55123.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725841415486,0.072546,55134.0,55123.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725841417892,0.001,55135.0,55122.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725841417893,0.22,55132.0,55122.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725841418400,0.22,55132.0,55123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725841418578,0.2291406,55132.0,55123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725841418777,0.072556,55127.0,55123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725841419091,0.072556,55127.0,55122.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725841419289,0.001,55132.0,55122.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725841419594,0.00891374,55131.0,55123.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725841419774,0.001,55132.0,55123.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1725841420380,0.00895821,55131.0,55123.0,0.080561]
["bitfinex-derivatives","BTCF0:USTF0",1725841420892,0.00895821,55131.0,55127.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1725841421388,0.00895821,55131.0,55122.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841421389,0.001,55132.0,55129.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1725841421596,0.001,55132.0,55128.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841421889,0.001,55132.0,55131.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1725841422093,0.002,55131.0,55128.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841422292,0.002,55131.0,55130.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1725841422601,0.001,55131.0,55130.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1725841423288,0.002,55131.0,55130.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1725841423790,0.001,55131.0,55130.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1725841424892,0.01075368,55141.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725841425094,0.072535,55143.0,55134.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725841425387,0.22,55142.0,55134.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725841425790,0.22,55142.0,55134.0,0.118846]
["bitfinex-derivatives","BTCF0:USTF0",1725841426188,0.292537,55142.0,55134.0,0.118846]
["bitfinex-derivatives","BTCF0:USTF0",1725841426381,0.02940526,55141.0,55134.0,0.118846]
["bitfinex-derivatives","BTCF0:USTF0",1725841427387,0.13883798,55141.0,55134.0,0.118846]
["bitfinex-derivatives","BTCF0:USTF0",1725841427698,0.02940526,55140.0,55134.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725841427884,0.02940526,55140.0,55133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841427885,0.22,55137.0,55133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841428286,0.22,55137.0,55129.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1725841429094,0.22,55137.0,55130.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1725841429395,0.001,55141.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725841429396,0.10943272,55141.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725841429591,0.10943272,55141.0,55128.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841429592,0.001,55137.0,55134.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1725841430392,0.072546,55134.0,55129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725841430695,0.16,55131.0,55129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725841430899,0.16916,55131.0,55129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725841431094,0.00916,55131.0,55129.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725841431286,0.16,55136.0,55130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725841431889,0.001,55131.0,55128.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841432089,0.01009377,55131.0,55128.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841432288,0.001,55131.0,55128.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841432500,0.163,55136.0,55128.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725841432693,0.16,55130.0,55123.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841432895,0.16886438,55130.0,55123.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841434196,0.24141638,55130.0,55123.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841435096,0.24241638,55130.0,55123.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841435999,0.24341638,55130.0,55123.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725841438293,0.02940997,55129.0,55123.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725841439001,0.01086438,55130.0,55123.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725841439201,0.002,55130.0,55123.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725841439388,0.001,55130.0,55123.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725841439589,0.001,55129.0,55128.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1725841439798,0.002,55129.0,55128.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1725841439997,0.001,55129.0,55128.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1725841440399,0.001,55130.0,55129.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1725841440592,0.14370577,55146.0,55139.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725841440593,0.10843272,55140.0,55139.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725841440897,0.01044511,55148.0,55139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841441098,0.05671789,55158.0,55145.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841441099,0.10843272,55153.0,55145.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841441307,0.10843272,55153.0,55140.0,1.5475]
["bitfinex-derivatives","BTCF0:USTF0",1725841441308,0.10843272,55153.0,55152.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1725841441494,0.10843272,55161.0,55149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841441696,0.10843272,55161.0,55146.0,0.10245935]
["bitfinex-derivatives","BTCF0:USTF0",1725841441697,0.00888656,55163.0,55153.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841442090,0.18093872,55165.0,55146.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725841442091,0.072507,55164.0,55154.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1725841442301,0.03833541,55163.0,55155.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1725841442508,0.00894373,55163.0,55155.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1725841442695,0.00894373,55163.0,55156.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725841443115,0.00994373,55163.0,55156.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725841443999,0.01594373,55163.0,55156.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725841444799,0.01994373,55163.0,55156.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725841445403,0.014,55163.0,55156.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725841445801,0.014,55163.0,55158.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725841446199,0.007,55163.0,55158.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725841446409,0.014,55163.0,55158.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725841446601,0.014,55163.0,55156.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725841446803,0.22,55161.0,55156.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725841446996,0.016,55163.0,55158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841447201,0.016,55163.0,55159.0,0.76388]
["bitfinex-derivatives","BTCF0:USTF0",1725841447516,0.22,55183.0,55168.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1725841447702,0.01041033,55175.0,55169.0,1.5467]
["bitfinex-derivatives","BTCF0:USTF0",1725841448011,0.22,55183.0,55169.0,1.5467]
["bitfinex-derivatives","BTCF0:USTF0",1725841448606,0.009,55175.0,55169.0,1.5467]
["bitfinex-derivatives","BTCF0:USTF0",1725841449305,0.072489,55178.0,55169.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1725841449614,0.01,55175.0,55169.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1725841449804,0.019,55175.0,55169.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1725841450197,0.014,55175.0,55169.0,1.5487]
["bitfinex-derivatives","BTCF0:USTF0",1725841451394,0.005,55175.0,55169.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1725841451602,0.005,55175.0,55169.0,1.5487]
["bitfinex-derivatives","BTCF0:USTF0",1725841452097,0.006,55175.0,55169.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725841453801,0.006,55175.0,55170.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725841454006,0.006,55175.0,55172.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1725841455007,0.006,55175.0,55173.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725841455307,0.006,55175.0,55174.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725841455604,0.011,55175.0,55174.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725841456405,0.01072489,55177.0,55174.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725841456728,0.009,55175.0,55174.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725841457999,0.009,55175.0,55174.0,1.216214]
["bitfinex-derivatives","BTCF0:USTF0",1725841458405,0.01042566,55183.0,55176.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725841458612,0.072481,55184.0,55177.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725841460213,0.074481,55184.0,55177.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725841460908,0.22,55179.0,55170.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725841461710,0.292488,55179.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841462213,0.292488,55179.0,55170.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725841462214,0.292488,55179.0,55170.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725841462397,0.292488,55179.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841462802,0.293488,55179.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841463106,0.301488,55179.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841464218,0.16,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841464508,0.16,55178.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841465209,0.16,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841465708,0.161,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841465903,0.169,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841467313,0.241489,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841468013,0.25215572,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841468808,0.09215572,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841469011,0.01966672,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841469416,0.12809944,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841469602,0.28153996,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841469809,0.31852875,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841470117,0.31852875,55178.0,55177.0,0.00096282]
["bitfinex-derivatives","BTCF0:USTF0",1725841471319,0.31852875,55178.0,55177.0,0.00196282]
["bitfinex-derivatives","BTCF0:USTF0",1725841472012,0.32452875,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841474718,0.4502713,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841475512,0.3821494,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841475811,0.25815572,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841476020,0.45089409,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841476411,0.38169863,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841477317,0.3818622,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841478822,0.32416906,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841479825,0.32416906,55178.0,55167.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1725841479826,1.5250324,55178.0,55154.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841480116,1.5250324,55178.0,55151.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725841480117,0.16,55155.0,55151.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725841480419,0.16,55155.0,55144.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1725841480420,0.072523,55152.0,55145.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841480719,0.16,55146.0,55144.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725841480910,0.149,55146.0,55141.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725841481113,0.16,55142.0,55141.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725841481310,0.16,55142.0,55141.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725841482209,0.16,55142.0,55141.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725841482810,0.16,55145.0,55141.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725841483011,0.16,55152.0,55141.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725841483207,0.001,55142.0,55141.0,0.121937]
["bitfinex-derivatives","BTCF0:USTF0",1725841483407,0.10870279,55154.0,55141.0,1.35344]
["bitfinex-derivatives","BTCF0:USTF0",1725841483619,0.01026829,55154.0,55150.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841483924,0.10870279,55158.0,55151.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725841484218,0.26870279,55161.0,55151.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725841484419,0.0293953,55160.0,55151.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725841484619,0.16898792,55161.0,55151.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725841484817,0.006,55154.0,55151.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725841485209,0.006,55154.0,55151.0,0.168624]
["bitfinex-derivatives","BTCF0:USTF0",1725841485415,0.168,55161.0,55151.0,0.168624]
["bitfinex-derivatives","BTCF0:USTF0",1725841485920,0.175,55161.0,55152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841486517,0.015,55161.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841486731,0.015,55161.0,55160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841487020,0.10870279,55170.0,55166.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725841487319,0.488069,55185.0,55167.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725841487320,0.18119979,55172.0,55167.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725841487511,0.18119979,55172.0,55168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841487512,0.02938971,55171.0,55168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841487711,0.10188771,55171.0,55168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841487917,0.02938971,55170.0,55168.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841488313,0.02938971,55170.0,55160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841488314,0.072502,55168.0,55160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841488619,0.22,55169.0,55160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841488814,0.02939068,55168.0,55160.0,1.5481]
["bitfinex-derivatives","BTCF0:USTF0",1725841489415,0.02939068,55168.0,55160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841489619,0.009,55168.0,55160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841490413,0.081502,55168.0,55160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841490818,0.090502,55168.0,55160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841492025,0.072503,55167.0,55160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841492524,0.072504,55166.0,55160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841492917,0.018,55168.0,55160.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841493113,0.072507,55164.0,55160.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725841494418,0.008,55167.0,55160.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725841494718,0.017,55167.0,55160.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725841494919,0.00239,55161.0,55160.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725841495525,0.00239,55161.0,55160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841496019,0.00239,55161.0,55156.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725841496222,0.01039,55161.0,55160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841497412,0.082901,55161.0,55160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841497926,0.11229449,55161.0,55160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841498125,0.072516,55157.0,55153.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725841498621,0.071516,55157.0,55153.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725841499042,0.072518,55156.0,55153.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725841499523,0.072518,55156.0,55146.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841499524,0.22,55154.0,55146.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841499729,0.22,55147.0,55139.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841499926,0.22,55142.0,55139.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841500223,0.22,55142.0,55130.0,0.44746593]
["bitfinex-derivatives","BTCF0:USTF0",1725841500224,0.22,55142.0,55131.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725841500426,0.22,55136.0,55131.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725841501533,0.22,55146.0,55131.0,0.59262]
["bitfinex-derivatives","BTCF0:USTF0",1725841501826,0.02940387,55145.0,55132.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1725841502026,0.02940387,55145.0,55132.0,1.572549]
["bitfinex-derivatives","BTCF0:USTF0",1725841502327,0.22,55142.0,55132.0,1.572549]
["bitfinex-derivatives","BTCF0:USTF0",1725841502531,0.002,55136.0,55132.0,1.572549]
["bitfinex-derivatives","BTCF0:USTF0",1725841502926,0.001,55136.0,55132.0,1.572549]
["bitfinex-derivatives","BTCF0:USTF0",1725841503323,0.001,55136.0,55132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841504027,0.001,55136.0,55131.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1725841504428,0.00888796,55140.0,55132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725841504733,0.003,55136.0,55132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725841505131,0.003,55136.0,55131.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725841505332,0.006,55136.0,55131.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725841506034,0.008,55136.0,55131.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725841506534,0.007,55136.0,55131.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725841507130,0.079544,55136.0,55128.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841507336,0.22,55131.0,55122.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725841508433,0.01335659,55136.0,55117.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1725841508434,0.22,55123.0,55117.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1725841508634,0.072566,55119.0,55117.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1725841508931,0.072566,55119.0,55108.0,0.122279]
["bitfinex-derivatives","BTCF0:USTF0",1725841509323,0.22,55118.0,55108.0,0.122279]
["bitfinex-derivatives","BTCF0:USTF0",1725841509525,0.101052,55131.0,55108.0,0.122279]
["bitfinex-derivatives","BTCF0:USTF0",1725841509526,0.22,55122.0,55108.0,0.122279]
["bitfinex-derivatives","BTCF0:USTF0",1725841509729,0.072552,55130.0,55119.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725841510532,0.072552,55130.0,55116.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841510732,0.08304323,55130.0,55116.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841511341,0.3264,55132.0,55125.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841511528,0.072547,55134.0,55126.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725841511734,0.072547,55134.0,55126.0,0.216957]
["bitfinex-derivatives","BTCF0:USTF0",1725841511928,0.072548,55133.0,55126.0,0.216957]
["bitfinex-derivatives","BTCF0:USTF0",1725841512128,0.072548,55133.0,55126.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725841512427,0.072555,55128.0,55126.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725841515132,0.077555,55128.0,55126.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725841515331,0.005,55128.0,55126.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725841517727,0.005,55128.0,55116.0,0.01075507]
["bitfinex-derivatives","BTCF0:USTF0",1725841517930,0.005,55128.0,55117.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725841518340,0.072564,55121.0,55117.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725841518539,0.072566,55119.0,55117.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725841519134,0.072568,55118.0,55107.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1725841519333,0.072568,55118.0,55117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725841519747,0.22,55125.0,55117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725841520947,0.072561,55123.0,55117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725841521133,0.22,55125.0,55117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841521134,0.001,55119.0,55117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841521744,0.072563,55122.0,55117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841522042,0.072567,55118.0,55117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841522434,0.22,55119.0,55117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841522435,0.221,55119.0,55117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841522844,0.0451,55118.0,55117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841523242,0.072569,55117.0,55090.0,0.59575935]
["bitfinex-derivatives","BTCF0:USTF0",1725841523446,1.18938,55118.0,55090.0,0.59575935]
["bitfinex-derivatives","BTCF0:USTF0",1725841523447,0.22,55109.0,55098.0,0.168794]
["bitfinex-derivatives","BTCF0:USTF0",1725841523742,0.22,55109.0,55099.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1725841524333,0.22,55109.0,55100.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725841525441,0.221,55109.0,55100.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725841525847,0.22,55109.0,55100.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725841526141,0.221,55109.0,55098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725841526342,0.22,55102.0,55098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725841527936,0.072591,55100.0,55098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725841528339,0.22,55102.0,55098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725841528541,0.221,55102.0,55098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725841529040,0.001,55100.0,55098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725841530946,0.072585,55105.0,55098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725841531251,0.221,55102.0,55098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725841531645,0.001,55102.0,55098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725841531846,0.001,55100.0,55098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725841532550,0.001,55102.0,55098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725841533247,0.001,55100.0,55098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725841535653,0.001,55102.0,55098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725841537748,0.001,55100.0,55098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725841538351,0.001,55102.0,55098.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725841538743,0.221,55102.0,55098.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725841539059,0.001,55100.0,55091.0,0.121102]
["bitfinex-derivatives","BTCF0:USTF0",1725841539264,0.22,55097.0,55092.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725841539562,0.22,55101.0,55092.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725841539859,0.001,55102.0,55098.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1725841540153,0.001,55102.0,55095.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841540359,0.001,55102.0,55100.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1725841540559,0.001,55102.0,55101.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725841541054,0.00885304,55106.0,55101.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725841541358,0.072581,55108.0,55101.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725841541748,0.08184169,55108.0,55101.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725841542457,0.10870279,55116.0,55101.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725841542651,0.0451,55118.0,55104.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841542652,0.10870279,55118.0,55104.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841542960,0.02941925,55117.0,55104.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841543158,0.40126779,55120.0,55105.0,1.5982]
["bitfinex-derivatives","BTCF0:USTF0",1725841543358,0.02941865,55119.0,55109.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841543655,0.10870279,55125.0,55118.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841543845,0.10870279,55131.0,55126.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1725841544044,0.34681992,55137.0,55127.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725841544045,0.10870279,55133.0,55127.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725841544354,0.02941034,55132.0,55127.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1725841544548,0.10870279,55143.0,55127.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1725841544746,0.22,55146.0,55132.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841544747,0.02940411,55142.0,55132.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841544957,0.18123179,55148.0,55133.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841545253,0.072529,55148.0,55133.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841545456,0.072529,55148.0,55134.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725841545960,0.012,55142.0,55136.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1725841547663,0.08288285,55148.0,55136.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1725841547859,0.09688285,55148.0,55136.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1725841548263,0.07251,55162.0,55134.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725841548264,0.072522,55153.0,55141.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841548456,0.014,55142.0,55141.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1725841548967,0.072522,55153.0,55141.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1725841548968,0.014,55148.0,55141.0,0.292537]
["bitfinex-derivatives","BTCF0:USTF0",1725841549362,0.014,55148.0,55141.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1725841550066,0.014,55148.0,55137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841550067,0.014,55148.0,55142.0,0.119236]
["bitfinex-derivatives","BTCF0:USTF0",1725841550456,0.014,55148.0,55143.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1725841550663,0.072516,55157.0,55144.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1725841550859,0.0830838,55157.0,55146.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1725841551063,0.0830838,55157.0,55150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841551064,0.0105678,55157.0,55150.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841551266,0.22,55165.0,55152.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1725841551267,0.07251,55162.0,55152.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1725841551664,0.072511,55161.0,55152.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1725841551963,0.006,55157.0,55152.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1725841552563,0.006,55157.0,55151.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725841552564,0.08303924,55167.0,55157.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1725841552767,0.08303924,55167.0,55151.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725841552768,0.009,55162.0,55152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841553063,0.009,55162.0,55153.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725841554075,0.072521,55153.0,55152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841554868,0.22,55155.0,55142.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1725841554869,0.072523,55152.0,55142.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1725841555665,0.071523,55152.0,55142.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1725841555970,0.072524,55151.0,55142.0,0.119235]
["bitfinex-derivatives","BTCF0:USTF0",1725841556268,0.22,55150.0,55142.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725841557060,0.072524,55151.0,55142.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725841557863,0.009,55153.0,55151.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1725841558173,0.009,55153.0,55152.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841558372,0.072506,55165.0,55152.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841558668,0.00923182,55168.0,55158.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1725841558870,0.23043728,55171.0,55153.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725841559076,0.2393592,55171.0,55153.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725841559259,0.01043728,55171.0,55163.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725841559571,0.072495,55174.0,55163.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725841559775,0.01,55165.0,55163.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725841560364,0.011,55171.0,55163.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725841560570,0.011,55171.0,55164.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725841560775,0.011,55171.0,55168.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841561273,0.011,55171.0,55169.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725841561966,0.08298757,55178.0,55169.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725841562565,0.072507,55165.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841563076,0.012,55171.0,55169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841563270,0.232,55171.0,55169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841563666,0.012,55165.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841563878,0.22,55164.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841564076,0.80954,55164.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841564379,1.40954,55164.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841564781,1.482047,55164.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841565079,1.40954,55164.0,55146.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1725841565277,1.40954,55164.0,55145.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725841565278,0.219,55155.0,55145.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725841565882,0.218,55155.0,55145.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725841566569,0.221,55155.0,55145.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725841566769,0.003,55155.0,55145.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725841567076,0.003,55155.0,55143.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1725841568475,0.072518,55156.0,55143.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1725841568673,0.001,55155.0,55143.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1725841568875,0.221,55155.0,55143.0,0.072534]
["bitfinex-derivatives","BTCF0:USTF0",1725841569577,0.221,55155.0,55141.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725841569879,0.072521,55153.0,55141.0,0.119037]
["bitfinex-derivatives","BTCF0:USTF0",1725841570068,0.00895073,55152.0,55141.0,0.119037]
["bitfinex-derivatives","BTCF0:USTF0",1725841571569,0.00895073,55152.0,55142.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1725841572884,0.072528,55148.0,55141.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725841573586,0.072528,55148.0,55140.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725841573783,0.22,55150.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725841573784,0.072531,55146.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725841573988,0.072531,55146.0,55132.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725841575583,0.072531,55146.0,55132.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725841576285,0.072531,55146.0,55135.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841576793,0.072533,55145.0,55135.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841577086,0.072533,55145.0,55132.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725841577479,0.22,55149.0,55132.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725841577786,0.072534,55144.0,55138.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1725841578377,0.072534,55144.0,55139.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1725841578572,0.22,55149.0,55132.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725841578774,0.22,55149.0,55139.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1725841578775,0.072529,55148.0,55139.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1725841579174,0.004,55144.0,55139.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1725841579878,0.004,55144.0,55135.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1725841580187,0.072539,55140.0,55132.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725841580888,0.072539,55140.0,55139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841581480,0.072539,55140.0,55132.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725841581790,0.072543,55137.0,55132.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725841581979,0.072543,55137.0,55132.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725841582178,0.071543,55137.0,55132.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725841584379,0.071543,55137.0,55132.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725841584581,0.08222711,55137.0,55132.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725841584782,0.08222711,55137.0,55132.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725841584980,0.08222711,55137.0,55132.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725841590094,0.07253,55147.0,55139.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1725841590394,0.11766259,55152.0,55142.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841590591,0.0089598,55152.0,55140.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725841590788,0.26870279,55156.0,55144.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1725841590991,0.16,55151.0,55145.0,1.5489]
["bitfinex-derivatives","BTCF0:USTF0",1725841591190,0.16,55147.0,55140.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725841591391,0.16,55141.0,55133.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725841591583,0.072525,55150.0,55133.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725841591786,0.16,55139.0,55134.0,1.5489]
["bitfinex-derivatives","BTCF0:USTF0",1725841592199,0.292536,55142.0,55134.0,1.5489]
["bitfinex-derivatives","BTCF0:USTF0",1725841592398,0.292536,55142.0,55134.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725841594394,0.291536,55142.0,55134.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725841595486,0.00239,55138.0,55134.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725841598796,0.22,55137.0,55134.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725841598996,0.292542,55137.0,55133.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725841599200,0.292542,55137.0,55127.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841599201,0.22,55137.0,55127.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841599500,0.292554,55128.0,55123.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841599802,0.292554,55128.0,55119.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725841600403,0.02940968,55127.0,55119.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725841600701,0.292554,55128.0,55119.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725841600896,0.292554,55128.0,55120.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1725841602003,0.292554,55128.0,55120.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725841603602,0.10870279,55132.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725841603809,0.072551,55131.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725841604515,0.072552,55130.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725841604814,0.10870279,55132.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725841605112,0.002,55131.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725841605307,0.02940871,55130.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725841605808,0.072553,55129.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725841607905,0.074553,55129.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725841608307,0.08502979,55129.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725841609323,0.072555,55128.0,55119.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725841609506,0.292555,55128.0,55119.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725841609707,0.22,55128.0,55119.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725841609909,0.07256,55124.0,55117.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1725841610216,0.22,55118.0,55111.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725841610411,0.22,55118.0,55111.0,0.169676]
["bitfinex-derivatives","BTCF0:USTF0",1725841610605,0.217,55118.0,55111.0,0.169676]
["bitfinex-derivatives","BTCF0:USTF0",1725841611003,0.00894387,55117.0,55111.0,0.169676]
["bitfinex-derivatives","BTCF0:USTF0",1725841611208,0.072566,55119.0,55111.0,0.169676]
["bitfinex-derivatives","BTCF0:USTF0",1725841611611,0.001,55118.0,55111.0,0.179676]
["bitfinex-derivatives","BTCF0:USTF0",1725841611818,0.01023426,55118.0,55111.0,0.179676]
["bitfinex-derivatives","BTCF0:USTF0",1725841612014,0.001,55118.0,55117.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1725841613913,0.01062391,55121.0,55120.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1725841614217,0.072557,55126.0,55121.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1725841614412,0.072557,55126.0,55121.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1725841614904,0.072551,55131.0,55121.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725841615105,0.11773741,55134.0,55121.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725841615314,0.02940885,55133.0,55121.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725841615709,0.02940885,55133.0,55127.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1725841615915,0.02940885,55133.0,55128.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725841616210,0.02940885,55133.0,55128.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1725841617522,0.03040885,55133.0,55128.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1725841617717,0.02940885,55132.0,55128.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1725841620018,0.009,55133.0,55128.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1725841620216,0.16,55131.0,55121.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725841620522,0.02940869,55132.0,55121.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1725841620523,0.16,55126.0,55121.0,0.119963]
["bitfinex-derivatives","BTCF0:USTF0",1725841621318,0.11770279,55132.0,55121.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725841621319,0.16,55131.0,55121.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725841621528,0.161,55131.0,55124.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1725841622018,0.16,55131.0,55124.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1725841622216,0.001,55126.0,55124.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1725841622815,0.001,55126.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841623623,0.10870279,55132.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841623817,0.164,55131.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841624026,0.02940872,55130.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841624516,0.005,55126.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841624909,0.27370279,55131.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841625116,0.02940897,55130.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841625530,0.13811176,55130.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841626019,0.02940897,55129.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841626221,0.02940897,55128.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841626426,0.10870279,55130.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841626728,0.13811176,55130.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841627119,0.14311176,55130.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841627315,0.02940897,55129.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841627514,0.13811176,55129.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841628510,0.10870279,55127.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841629520,0.13811199,55126.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841630212,0.10870279,55126.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725841630414,0.10870279,55126.0,55122.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725841630621,0.13811199,55126.0,55122.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725841630927,0.14311199,55126.0,55122.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725841631124,0.0294092,55125.0,55122.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725841632932,0.0294092,55125.0,55121.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725841632933,0.13811199,55125.0,55121.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725841633420,0.02940954,55124.0,55121.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725841633620,0.10870279,55125.0,55116.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841633621,0.072565,55120.0,55116.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841633816,0.16,55118.0,55116.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841634443,0.16,55118.0,55115.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841634817,0.161,55118.0,55116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841635022,0.02941346,55117.0,55116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841635330,0.13811625,55117.0,55116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841636424,0.10198246,55117.0,55108.0,0.10095935]
["bitfinex-derivatives","BTCF0:USTF0",1725841636630,0.02941346,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725841637126,0.02941346,55116.0,55108.0,0.10095935]
["bitfinex-derivatives","BTCF0:USTF0",1725841637127,0.09998346,55116.0,55108.0,0.10095935]
["bitfinex-derivatives","BTCF0:USTF0",1725841637333,0.07257,55116.0,55108.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841637518,0.16,55114.0,55108.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841637724,0.158,55114.0,55108.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841638332,0.07357,55116.0,55101.0,0.41477031]
["bitfinex-derivatives","BTCF0:USTF0",1725841638333,0.16,55110.0,55101.0,0.41477031]
["bitfinex-derivatives","BTCF0:USTF0",1725841638626,0.16,55106.0,55101.0,0.36061096]
["bitfinex-derivatives","BTCF0:USTF0",1725841639329,0.001,55116.0,55101.0,0.52061096]
["bitfinex-derivatives","BTCF0:USTF0",1725841639330,0.34127579,55114.0,55101.0,0.52061096]
["bitfinex-derivatives","BTCF0:USTF0",1725841639629,0.34127579,55114.0,55106.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1725841639630,0.02941816,55113.0,55106.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1725841640433,0.072575,55112.0,55102.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1725841640622,0.16,55110.0,55102.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1725841642034,0.232578,55110.0,55102.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1725841642428,0.005,55113.0,55101.0,0.36061096]
["bitfinex-derivatives","BTCF0:USTF0",1725841642429,0.16,55106.0,55101.0,0.36061096]
["bitfinex-derivatives","BTCF0:USTF0",1725841642632,0.16,55102.0,55101.0,0.36061096]
["bitfinex-derivatives","BTCF0:USTF0",1725841643029,0.232589,55102.0,55101.0,0.36061096]
["bitfinex-derivatives","BTCF0:USTF0",1725841643336,0.24160782,55102.0,55101.0,0.36061096]
["bitfinex-derivatives","BTCF0:USTF0",1725841644230,0.24160782,55102.0,55091.0,0.120703]
["bitfinex-derivatives","BTCF0:USTF0",1725841644231,0.072591,55101.0,55091.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1725841644429,0.16,55095.0,55091.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1725841644822,0.16,55095.0,55090.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725841645028,0.232602,55092.0,55086.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841645337,0.232602,55092.0,55076.0,0.07228125]
["bitfinex-derivatives","BTCF0:USTF0",1725841645338,0.16,55087.0,55078.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725841645532,0.16,55087.0,55068.0,0.09035156]
["bitfinex-derivatives","BTCF0:USTF0",1725841645533,0.16,55082.0,55075.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725841645834,0.0451,55091.0,55075.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725841645835,0.16,55076.0,55075.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725841646641,0.16,55076.0,55069.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725841646838,0.16,55076.0,55071.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1725841647034,0.16,55084.0,55073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841647240,0.16,55084.0,55077.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725841649224,0.07261,55086.0,55070.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1725841649225,0.16,55081.0,55070.0,0.11993]
["bitfinex-derivatives","BTCF0:USTF0",1725841649523,0.16,55081.0,55071.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1725841649931,0.16,55081.0,55072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841650637,0.01055625,55088.0,55077.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841650841,0.16924392,55092.0,55072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841650842,0.16,55092.0,55086.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1725841651035,0.16,55092.0,55072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841651036,0.16,55096.0,55087.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725841651231,0.072594,55099.0,55088.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725841651232,0.0828826,55099.0,55088.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725841651434,0.00919083,55098.0,55089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841651739,0.0102886,55099.0,55092.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1725841651933,0.16911636,55103.0,55092.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1725841652543,0.072589,55102.0,55092.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1725841652929,0.072589,55102.0,55093.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725841654937,0.0970227,55102.0,55093.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725841655442,0.0970227,55102.0,55094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841655631,0.0244337,55102.0,55094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841655830,0.072591,55100.0,55094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841657232,0.072591,55100.0,55083.0,0.01069026]
["bitfinex-derivatives","BTCF0:USTF0",1725841657233,0.16,55098.0,55072.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1725841657435,0.232615,55082.0,55071.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725841657627,0.072599,55095.0,55072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841657628,0.16,55077.0,55072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841658329,0.16,55077.0,55071.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725841658731,0.232622,55077.0,55071.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725841659635,0.16,55073.0,55066.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725841660543,0.00914215,55072.0,55066.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725841661634,0.01014215,55072.0,55066.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725841662332,0.16,55068.0,55062.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725841662834,0.17014215,55072.0,55062.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725841663744,0.001,55068.0,55062.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725841664340,0.17014215,55072.0,55063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841664845,0.16914215,55072.0,55063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841665141,0.001,55068.0,55063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841665339,0.001,55068.0,55066.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725841665546,0.001,55068.0,55066.0,0.617435]
["bitfinex-derivatives","BTCF0:USTF0",1725841666244,0.001,55068.0,55067.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725841666441,0.16,55075.0,55067.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725841666629,0.161,55072.0,55067.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725841666943,0.161,55072.0,55068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841667146,0.16,55072.0,55068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841667543,0.16,55072.0,55062.0,0.163741]
["bitfinex-derivatives","BTCF0:USTF0",1725841668039,0.16,55072.0,55063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841669243,0.16,55072.0,55066.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725841669546,0.16,55076.0,55064.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841669749,0.16,55076.0,55068.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1725841670045,0.001,55072.0,55068.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1725841671040,0.232623,55076.0,55068.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1725841672252,0.072618,55080.0,55070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841672455,0.072618,55080.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725841672753,0.072618,55080.0,55075.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841674144,0.078618,55080.0,55075.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841675151,0.07262,55079.0,55075.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725841675349,0.16,55077.0,55071.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841675550,0.16,55073.0,55071.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1725841676747,0.161,55073.0,55071.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1725841679549,0.001,55073.0,55071.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1725841680356,0.01166103,55073.0,55071.0,0.118829]
["bitfinex-derivatives","BTCF0:USTF0",1725841680757,0.01166103,55073.0,55072.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1725841681958,0.01166103,55073.0,55071.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841682757,0.01266103,55073.0,55071.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841683052,0.162,55073.0,55071.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725841683244,0.16,55073.0,55064.0,0.10375935]
["bitfinex-derivatives","BTCF0:USTF0",1725841683448,0.161,55073.0,55068.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1725841683651,0.001,55073.0,55065.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725841683957,0.001,55073.0,55067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841684155,0.10870279,55086.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725841684356,0.10870279,55090.0,55085.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725841684550,0.10870279,55098.0,55090.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725841684860,0.02942686,55097.0,55091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841685053,0.072591,55100.0,55091.0,1.572603]
["bitfinex-derivatives","BTCF0:USTF0",1725841685249,0.02942584,55099.0,55091.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1725841685947,0.18942584,55099.0,55091.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1725841686149,0.02942584,55098.0,55091.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1725841686549,0.16,55092.0,55086.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725841686755,0.16,55092.0,55079.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1725841686756,0.10870279,55094.0,55079.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1725841686950,0.16,55085.0,55080.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841687350,0.159,55085.0,55080.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841687953,0.16,55089.0,55080.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725841688851,0.16,55089.0,55082.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1725841689047,0.16,55093.0,55083.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1725841689752,0.005,55089.0,55083.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1725841690264,0.23030552,55093.0,55083.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1725841690265,0.23930552,55093.0,55083.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1725841690462,0.02942931,55092.0,55083.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1725841691058,0.23930552,55093.0,55083.0,0.073613]
["bitfinex-derivatives","BTCF0:USTF0",1725841691462,0.23930552,55093.0,55084.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1725841691667,0.01930552,55093.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725841691958,0.01930552,55093.0,55083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841691959,0.01930552,55093.0,55086.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1725841692160,0.009,55093.0,55091.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1725841692360,0.10870279,55101.0,55093.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725841692552,0.02942656,55100.0,55094.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725841693056,0.02942656,55100.0,55095.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725841693360,0.31231063,55103.0,55095.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725841693361,0.02942656,55099.0,55095.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725841693565,0.10870279,55101.0,55095.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725841693866,0.04342582,55100.0,55095.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725841694066,0.02942582,55099.0,55095.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725841694249,0.10870279,55102.0,55095.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1725841694450,0.014,55100.0,55095.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1725841694759,0.014,55100.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841694957,0.014,55100.0,55097.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1725841695854,0.014,55101.0,55097.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1725841696556,0.014,55100.0,55097.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1725841697158,0.02223132,55101.0,55097.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1725841697363,0.013,55101.0,55097.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1725841697860,0.02219863,55101.0,55097.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1725841698263,0.013,55101.0,55097.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1725841698466,0.013,55101.0,55098.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1725841698768,0.014,55100.0,55099.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1725841699262,0.014,55101.0,55099.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1725841699859,0.014,55100.0,55099.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1725841700459,0.014,55101.0,55099.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1725841701966,0.22,55103.0,55099.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1725841702264,0.014,55100.0,55099.0,0.073592]
["bitfinex-derivatives","BTCF0:USTF0",1725841703063,0.22,55113.0,55095.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725841703368,0.014,55101.0,55100.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725841703673,0.22,55113.0,55106.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1725841704259,0.23054477,55113.0,55106.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1725841704460,0.23054477,55113.0,55108.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1725841705571,0.24454477,55113.0,55108.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1725841706065,0.24454477,55113.0,55108.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1725841709863,0.24454477,55113.0,55108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841710064,0.16,55109.0,55108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841710573,1.3044,55109.0,55095.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725841710777,0.16,55096.0,55095.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1725841711473,0.00886187,55100.0,55096.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1725841711676,0.16,55097.0,55096.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1725841711978,0.159,55097.0,55096.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1725841713180,0.159,55097.0,55095.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1725841713365,0.159,55097.0,55095.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1725841715667,0.17,55097.0,55096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841716677,0.168,55097.0,55095.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1725841716885,0.168,55097.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841718477,0.159,55097.0,55094.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725841718780,0.17928959,55097.0,55096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841719183,0.18328959,55097.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841719679,0.16928959,55097.0,55094.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725841719878,0.18228959,55097.0,55094.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725841720271,0.16928959,55097.0,55094.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725841720473,0.18328959,55097.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841720981,0.18328959,55097.0,55095.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1725841721181,0.02428959,55097.0,55095.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1725841721867,0.02428959,55097.0,55095.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725841721868,0.01028959,55097.0,55095.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725841722073,0.013,55097.0,55095.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725841722287,0.02201914,55097.0,55095.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725841722672,0.02301914,55097.0,55095.0,0.073598]
["bitfinex-derivatives","BTCF0:USTF0",1725841729476,0.014,55097.0,55096.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1725841731585,0.01053458,55101.0,55100.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725841731787,0.02942282,55101.0,55100.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725841731984,0.16,55101.0,55100.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725841732188,0.29812561,55101.0,55100.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725841732888,0.31212561,55101.0,55100.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725841733187,0.20342282,55101.0,55100.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725841733390,0.174,55101.0,55100.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725841734189,0.04342236,55101.0,55100.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725841734381,0.014,55101.0,55100.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725841736492,0.04342191,55101.0,55100.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725841737283,0.04342235,55101.0,55100.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725841739790,0.014,55101.0,55100.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725841740191,0.014,55101.0,55100.0,1.573591]
["bitfinex-derivatives","BTCF0:USTF0",1725841740895,0.014,55101.0,55100.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725841741783,0.014,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841741989,0.08659,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841742192,0.11601069,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841742494,0.15106684,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841747596,0.15345684,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841751091,0.11840069,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841752992,1.26284069,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841753802,1.29789785,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841754796,0.69789785,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841754997,0.66284069,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841755304,0.66284565,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841755797,1.26284565,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841756589,1.26284565,55101.0,55089.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841756590,0.6979034,55101.0,55089.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725841756790,0.6979034,55101.0,55087.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841756791,0.16,55090.0,55087.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725841756994,0.16,55090.0,55080.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1725841756995,0.16,55090.0,55083.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841757198,0.16,55090.0,55077.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725841757199,0.16,55086.0,55078.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841757399,0.16,55081.0,55077.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725841757999,0.02943467,55080.0,55073.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725841758196,0.16,55074.0,55073.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725841759006,0.152,55074.0,55073.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725841760605,0.10880144,55083.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725841760606,0.16,55077.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725841761004,0.16,55081.0,55075.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1725841761209,0.10880144,55085.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841761398,0.10880144,55087.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841761603,0.02943447,55086.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841762215,0.02943447,55086.0,55080.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1725841762596,0.02943447,55086.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841762998,0.02943447,55086.0,55073.0,0.05652262]
["bitfinex-derivatives","BTCF0:USTF0",1725841763202,0.16,55084.0,55074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841764507,0.01047309,55088.0,55084.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725841764508,0.17047309,55088.0,55084.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725841764704,0.17047309,55088.0,55085.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725841765011,0.01047309,55088.0,55085.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725841765211,0.16,55092.0,55085.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725841765414,0.02943155,55091.0,55085.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725841765607,0.16,55092.0,55085.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725841766900,0.16,55092.0,55087.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1725841767104,0.17026055,55092.0,55087.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1725841767608,0.01,55088.0,55087.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1725841768001,0.18326055,55092.0,55087.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1725841769307,0.16,55088.0,55087.0,0.073608]
["bitfinex-derivatives","BTCF0:USTF0",1725841769811,0.16,55088.0,55087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841771415,0.173,55088.0,55087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841772515,0.013,55088.0,55087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725841778812,0.013,55088.0,55066.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841778813,1.22209752,55088.0,55066.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841779018,0.16,55070.0,55065.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841779211,0.16,55070.0,55066.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725841781422,0.161,55070.0,55066.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725841781812,0.161,55070.0,55063.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725841782013,0.16,55066.0,55063.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725841784417,0.161,55066.0,55063.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725841787327,0.001,55066.0,55063.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725841787529,0.01026858,55070.0,55063.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725841787530,0.1086391,55077.0,55064.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1725841787837,0.02943874,55076.0,55067.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1725841788131,0.11791891,55078.0,55069.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1725841788330,0.1894387,55077.0,55069.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1725841788532,0.0294387,55076.0,55069.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1725841788725,0.0294387,55076.0,55064.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1725841788923,0.16,55065.0,55063.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725841790217,0.16,55065.0,55052.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1725841790419,0.16,55057.0,55053.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1725841791224,0.16,55057.0,55053.0,0.209853]
["bitfinex-derivatives","BTCF0:USTF0",1725841791833,0.16,55057.0,55053.0,0.210853]
["bitfinex-derivatives","BTCF0:USTF0",1725841791834,0.161,55057.0,55053.0,0.210853]
["bitfinex-derivatives","BTCF0:USTF0",1725841792526,0.001,55057.0,55056.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1725841795224,0.01171486,55057.0,55056.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1725841796931,0.17171486,55057.0,55049.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841797421,0.17171486,55057.0,55053.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1725841797621,0.24436286,55057.0,55049.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841798135,0.24436286,55057.0,55049.0,0.117758]
["bitfinex-derivatives","BTCF0:USTF0",1725841798335,0.24336286,55057.0,55049.0,0.117758]
["bitfinex-derivatives","BTCF0:USTF0",1725841798537,0.24436286,55057.0,55049.0,0.117758]
["bitfinex-derivatives","BTCF0:USTF0",1725841799031,0.17171486,55057.0,55049.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841799232,0.17171486,55057.0,55050.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1725841799932,0.17171486,55057.0,55049.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841799933,0.07265,55056.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725841801637,0.07365,55056.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725841803340,0.07265,55056.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725841803538,0.07365,55056.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725841803941,0.02944477,55055.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725841805133,0.03044477,55055.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725841805338,0.02944477,55054.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725841806632,0.10309677,55054.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725841806832,0.10309677,55054.0,55049.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841806833,0.072657,55050.0,55049.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725841807043,0.072657,55050.0,55038.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725841807044,0.06452857,55050.0,55038.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725841807233,0.232672,55039.0,55038.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725841807429,0.26211677,55039.0,55038.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725841807632,0.29720741,55039.0,55035.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725841807841,0.06453681,55038.0,55035.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725841808035,0.06453681,55038.0,55035.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1725841808235,0.13805172,55037.0,55035.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1725841808435,0.16,55042.0,55035.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1725841808436,0.1381166,55036.0,55035.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1725841808640,0.10867183,55036.0,55035.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1725841809240,0.02944477,55036.0,55035.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1725841809539,0.10867183,55038.0,55035.0,0.120476]
["bitfinex-derivatives","BTCF0:USTF0",1725841809738,0.10867183,55038.0,55035.0,0.105476]
["bitfinex-derivatives","BTCF0:USTF0",1725841810137,0.02944477,55037.0,55035.0,0.105476]
["bitfinex-derivatives","BTCF0:USTF0",1725841810329,0.10867183,55039.0,55035.0,0.105476]
["bitfinex-derivatives","BTCF0:USTF0",1725841810330,0.02944477,55036.0,55035.0,0.105476]
["bitfinex-derivatives","BTCF0:USTF0",1725841810529,0.10867183,55038.0,55035.0,0.105476]
["bitfinex-derivatives","BTCF0:USTF0",1725841810748,0.02944477,55037.0,55035.0,0.105476]
["bitfinex-derivatives","BTCF0:USTF0",1725841810938,0.17026857,55042.0,55035.0,0.105476]
["bitfinex-derivatives","BTCF0:USTF0",1725841811341,0.24293657,55042.0,55035.0,0.105476]
["bitfinex-derivatives","BTCF0:USTF0",1725841811647,0.072669,55041.0,55035.0,0.105476]
["bitfinex-derivatives","BTCF0:USTF0",1725841813448,0.01026857,55042.0,55039.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1725841813751,0.072662,55047.0,55042.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1725841813948,0.072662,55047.0,55043.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725841814241,0.48892,55051.0,55043.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725841814549,0.16,55051.0,55045.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725841815042,0.01068248,55051.0,55043.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1725841815253,0.10867183,55058.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841815540,0.07264,55063.0,55043.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1725841815541,0.16,55066.0,55061.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1725841815741,0.16,55066.0,55062.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725841817437,0.16,55063.0,55062.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725841819146,0.16,55063.0,55049.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841819341,0.16,55063.0,55048.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725841819342,0.16,55054.0,55050.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725841819750,0.16,55054.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725841820247,0.16,55054.0,55048.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725841820450,0.16,55049.0,55048.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725841820849,0.70496,55049.0,55048.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725841821142,0.07266,55048.0,55037.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725841821339,0.16,55039.0,55037.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725841821740,0.16,55039.0,55029.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841821940,0.16,55030.0,55024.0,0.12685035]
["bitfinex-derivatives","BTCF0:USTF0",1725841822150,0.0482,55045.0,55023.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1725841822151,0.16,55026.0,55023.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1725841822348,0.16,55026.0,55014.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841822551,0.16,55016.0,55014.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725841823444,0.17,55015.0,55013.0,0.39679803]
["bitfinex-derivatives","BTCF0:USTF0",1725841825646,0.17,55015.0,55007.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1725841825841,0.17,55015.0,55000.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841825842,0.17,55008.0,55000.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725841826042,0.17,55002.0,55000.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725841826257,0.17,55002.0,54993.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1725841826444,0.17,54998.0,54993.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1725841827053,0.17,54998.0,54992.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725841827054,0.17,54998.0,54994.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1725841827646,0.17,54998.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725841829854,0.01074058,54999.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725841830065,0.17,55004.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725841831760,0.17,55004.0,54997.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841832163,0.17,55004.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725841832461,0.08324905,55005.0,54996.0,0.242728]
["bitfinex-derivatives","BTCF0:USTF0",1725841832857,0.08324905,55005.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725841833054,0.08324905,55005.0,54998.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725841834256,0.17,55003.0,54998.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725841835367,0.08324905,55005.0,54998.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725841836457,0.08324905,55005.0,54999.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1725841837065,0.17,55004.0,54999.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1725841838755,0.17,55001.0,54976.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841838961,0.17,55001.0,54973.0,0.07228125]
["bitfinex-derivatives","BTCF0:USTF0",1725841838962,0.17,54994.0,54982.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725841839361,0.17,54997.0,54985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725841840855,0.17,54997.0,54988.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841841060,0.17,54997.0,54985.0,0.00324489]
["bitfinex-derivatives","BTCF0:USTF0",1725841841061,0.12577515,54989.0,54985.0,0.00324489]
["bitfinex-derivatives","BTCF0:USTF0",1725841841261,0.03512135,54988.0,54985.0,0.00324489]
["bitfinex-derivatives","BTCF0:USTF0",1725841841473,0.06460059,54987.0,54985.0,0.00324489]
["bitfinex-derivatives","BTCF0:USTF0",1725841841772,0.06460059,54986.0,54985.0,0.07598789]
["bitfinex-derivatives","BTCF0:USTF0",1725841842067,0.12577515,54991.0,54988.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841842277,0.14493705,54995.0,54988.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841842278,0.06459955,54990.0,54988.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841842468,0.06459955,54989.0,54988.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841842658,0.03512072,54989.0,54988.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841842860,0.12577515,54992.0,54989.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841843062,0.03512072,54991.0,54989.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841843259,0.06459955,54990.0,54989.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841843471,0.03512072,54990.0,54989.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841843665,0.12577515,54992.0,54989.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841843970,0.03512072,54991.0,54989.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841844273,0.06459933,54990.0,54989.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841844472,0.02947873,54990.0,54989.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841844673,0.06459933,54990.0,54989.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841844860,0.0351206,54991.0,54989.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841845060,0.06459933,54990.0,54989.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725841845260,0.0351206,54991.0,54985.0,0.00324489]
["bitfinex-derivatives","BTCF0:USTF0",1725841845460,0.19851015,54991.0,54985.0,0.00324489]
["bitfinex-derivatives","BTCF0:USTF0",1725841845665,0.06459933,54990.0,54985.0,0.00324489]
["bitfinex-derivatives","BTCF0:USTF0",1725841845976,0.06459933,54990.0,54986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841846176,0.12577515,54989.0,54986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841846669,0.19037448,54989.0,54988.0,0.242739]
["bitfinex-derivatives","BTCF0:USTF0",1725841846874,0.06459776,54989.0,54988.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1725841847078,0.03360989,54990.0,54989.0,0.618298]
["bitfinex-derivatives","BTCF0:USTF0",1725841847381,0.12585516,54998.0,54989.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1725841847562,0.12585516,54998.0,54997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725841847767,0.12585516,54998.0,54997.0,0.242727]
["bitfinex-derivatives","BTCF0:USTF0",1725841848061,0.161669,55001.0,55000.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1725841848262,0.10031601,55001.0,55000.0,0.242723]
["bitfinex-derivatives","BTCF0:USTF0",1725841848468,0.04451675,55001.0,55000.0,0.788163]
["bitfinex-derivatives","BTCF0:USTF0",1725841848669,0.16218208,55002.0,55001.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725841848865,0.26249122,55002.0,55001.0,0.618162]
["bitfinex-derivatives","BTCF0:USTF0",1725841849066,0.18158728,55005.0,55004.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1725841849263,0.242708,55012.0,55000.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725841849880,0.242708,55012.0,55007.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1725841850081,0.01044733,55013.0,55005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725841850281,0.17,55016.0,55005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725841850579,0.072701,55017.0,55006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841850782,0.072701,55017.0,55006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725841850983,0.072701,55017.0,55009.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725841851479,0.072702,55016.0,55009.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725841852674,0.34623996,55020.0,55001.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725841852675,0.17,55010.0,55001.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725841853168,0.17,55010.0,55001.0,0.14835935]
["bitfinex-derivatives","BTCF0:USTF0",1725841853775,0.17,55010.0,55004.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1725841853976,0.17,55010.0,55005.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1725841854485,0.072708,55012.0,55002.0,0.05415935]
["bitfinex-derivatives","BTCF0:USTF0",1725841854486,0.072708,55012.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725841856178,0.17689769,55011.0,55001.0,0.08415456]
["bitfinex-derivatives","BTCF0:USTF0",1725841856365,0.23589146,55003.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725841856570,0.41278915,55003.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725841856769,0.41278915,55003.0,55002.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1725841856974,0.37131188,55003.0,55002.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1725841857171,0.13542042,55003.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725841858473,0.13541844,55003.0,55002.0,1.30544]
["bitfinex-derivatives","BTCF0:USTF0",1725841858680,0.13541844,55003.0,55002.0,1.37816]
["bitfinex-derivatives","BTCF0:USTF0",1725841860276,0.13541844,55003.0,55002.0,1.45088]
["bitfinex-derivatives","BTCF0:USTF0",1725841860481,0.07658974,55018.0,55017.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725841860682,0.05578784,55018.0,55017.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725841861073,0.05578784,55018.0,55017.0,0.216601]
["bitfinex-derivatives","BTCF0:USTF0",1725841861887,0.01077425,55020.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725841862075,0.08524328,55020.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725841862892,0.21062441,55020.0,55019.0,1.217978]
["bitfinex-derivatives","BTCF0:USTF0",1725841863178,0.21062441,55020.0,55019.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1725841863179,0.05576908,55020.0,55019.0,1.14528]
["bitfinex-derivatives","BTCF0:USTF0",1725841863481,0.05576908,55020.0,55017.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725841863688,0.05576908,55019.0,55017.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725841863986,0.05576908,55018.0,55017.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725841864283,0.072688,55027.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725841864485,0.072688,55027.0,55019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841864883,0.072688,55027.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725841865383,0.072688,55027.0,55019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841865884,0.00914868,55030.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725841866070,0.072681,55032.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725841866274,0.00915272,55032.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725841866482,0.16,55031.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725841866690,0.072685,55029.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725841867887,0.16,55031.0,55020.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1725841868078,0.00893727,55032.0,55026.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1725841868280,0.08307999,55034.0,55026.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1725841868584,0.01040199,55034.0,55031.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1725841868778,0.072672,55039.0,55028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841868978,0.0495,55042.0,55037.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725841869680,0.0598185,55042.0,55037.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725841870884,0.0598185,55042.0,55038.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1725841871076,0.28342531,55041.0,55038.0,0.04470571]
["bitfinex-derivatives","BTCF0:USTF0",1725841871272,0.28342531,55040.0,55034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841871474,0.28887999,55037.0,55036.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725841871790,0.48937813,55037.0,55036.0,0.232676]
["bitfinex-derivatives","BTCF0:USTF0",1725841872189,0.20049814,55037.0,55036.0,0.232676]
["bitfinex-derivatives","BTCF0:USTF0",1725841873276,0.20049814,55037.0,55021.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725841873277,0.43503079,55037.0,55029.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841873482,0.20049814,55036.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725841875178,0.14576152,55036.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725841875578,0.14575716,55036.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725841876183,0.21091437,55036.0,55035.0,0.04249327]
["bitfinex-derivatives","BTCF0:USTF0",1725841876682,0.29384154,55036.0,55035.0,0.04249327]
["bitfinex-derivatives","BTCF0:USTF0",1725841877483,0.28342095,55036.0,55035.0,0.04249327]
["bitfinex-derivatives","BTCF0:USTF0",1725841877683,0.28342095,55036.0,55035.0,0.232676]
["bitfinex-derivatives","BTCF0:USTF0",1725841878091,0.22994708,55036.0,55035.0,0.232676]
["bitfinex-derivatives","BTCF0:USTF0",1725841878979,0.22994708,55036.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725841879183,0.0498,55036.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725841881289,0.01055531,55038.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725841881490,0.072669,55041.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725841882387,0.072669,55041.0,55036.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1725841882585,0.08333271,55041.0,55036.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1725841883595,0.0499,55040.0,55036.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1725841883895,0.0499,55040.0,55037.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1725841885389,0.122571,55040.0,55037.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1725841885695,0.072672,55039.0,55032.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1725841885882,0.0499,55040.0,55032.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1725841886089,0.0479,55039.0,55032.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1725841886283,0.0479,55039.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725841886284,0.10822387,55035.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725841886489,0.02945457,55035.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725841886797,0.13767844,55035.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725841886997,0.10822387,55035.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725841887188,0.02945457,55035.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725841887390,0.02945457,55037.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725841887701,0.02945457,55037.0,55035.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1725841887895,0.02945457,55036.0,55035.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1725841888395,0.0479,55039.0,55035.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1725841888396,0.02945457,55038.0,55035.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1725841888606,0.06454638,55037.0,55035.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1725841888793,0.06454638,55036.0,55035.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1725841889202,0.06454638,55036.0,55035.0,0.232677]
["bitfinex-derivatives","BTCF0:USTF0",1725841889503,0.03509181,55036.0,55035.0,0.232677]
["bitfinex-derivatives","BTCF0:USTF0",1725841890299,0.01066371,55041.0,55040.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725841890493,0.1924985,55043.0,55041.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725841890798,0.10902797,55042.0,55041.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725841891399,0.25332647,55042.0,55041.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725841892498,0.10902797,55042.0,55041.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725841893105,0.14493848,55042.0,55041.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725841893409,0.01078729,55043.0,55042.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725841893606,0.10902772,55043.0,55042.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725841894301,0.10902772,55043.0,55010.0,0.606709]
["bitfinex-derivatives","BTCF0:USTF0",1725841894302,0.31299433,55043.0,55010.0,0.606709]
["bitfinex-derivatives","BTCF0:USTF0",1725841894508,0.31299433,55042.0,55041.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725841895403,0.31299433,55042.0,55036.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841895604,0.29005797,55040.0,55036.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841895809,0.31299433,55039.0,55036.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841896013,0.31299433,55038.0,55037.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725841897716,0.31299433,55038.0,55037.0,0.164774]
["bitfinex-derivatives","BTCF0:USTF0",1725841898216,0.31299433,55038.0,55037.0,0.119774]
["bitfinex-derivatives","BTCF0:USTF0",1725841898399,0.31299433,55038.0,55037.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725841898400,0.3129933,55038.0,55037.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725841899307,0.22993891,55038.0,55037.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725841899519,0.3129933,55038.0,55037.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725841900613,0.3129933,55038.0,55037.0,0.03167825]
["bitfinex-derivatives","BTCF0:USTF0",1725841900809,0.32583295,55038.0,55037.0,0.03167825]
["bitfinex-derivatives","BTCF0:USTF0",1725841901010,0.24277856,55038.0,55037.0,0.03167825]
["bitfinex-derivatives","BTCF0:USTF0",1725841901509,0.24277856,55038.0,55022.0,0.05427953]
["bitfinex-derivatives","BTCF0:USTF0",1725841901510,1.27614129,55038.0,55022.0,0.05427953]
["bitfinex-derivatives","BTCF0:USTF0",1725841901817,1.27614129,55038.0,55018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841901818,0.10900433,55026.0,55021.0,0.05427953]
["bitfinex-derivatives","BTCF0:USTF0",1725841902111,0.10900433,55026.0,55025.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1725841902801,0.13845711,55026.0,55020.0,0.05427953]
["bitfinex-derivatives","BTCF0:USTF0",1725841903004,0.02945278,55025.0,55020.0,0.05427953]
["bitfinex-derivatives","BTCF0:USTF0",1725841903210,0.13845711,55024.0,55018.0,0.05427953]
["bitfinex-derivatives","BTCF0:USTF0",1725841903411,0.13845711,55024.0,55012.0,0.05427953]
["bitfinex-derivatives","BTCF0:USTF0",1725841903412,0.072694,55022.0,55012.0,0.05427953]
["bitfinex-derivatives","BTCF0:USTF0",1725841903714,0.10893484,55014.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725841904011,0.06455586,55014.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725841904213,0.12717172,55016.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725841904414,0.19172758,55016.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725841904617,0.06455586,55015.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725841904819,0.02945278,55014.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725841905019,0.02945278,55019.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725841905222,0.06455614,55019.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725841905518,0.12717172,55023.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725841905721,0.06456503,55022.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725841906509,0.02946308,55022.0,55021.0,1.217935]
["bitfinex-derivatives","BTCF0:USTF0",1725841906712,0.10872433,55025.0,55021.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1725841907032,0.12216066,55029.0,55028.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1725841907221,0.02945691,55029.0,55028.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1725841907622,0.06455182,55031.0,55028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841907918,0.10871552,55031.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725841908117,0.13817262,55031.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725841908319,0.0294571,55031.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725841908516,0.10871552,55031.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725841909425,0.14533784,55031.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725841909623,0.10903694,55031.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725841910124,0.07958139,55031.0,55030.0,0.167083]
["bitfinex-derivatives","BTCF0:USTF0",1725841910717,0.07958139,55031.0,55030.0,1.667083]
["bitfinex-derivatives","BTCF0:USTF0",1725841910923,0.07958139,55031.0,55030.0,1.572683]
["bitfinex-derivatives","BTCF0:USTF0",1725841911122,0.10903694,55031.0,55030.0,1.572683]
["bitfinex-derivatives","BTCF0:USTF0",1725841911327,0.25437478,55031.0,55030.0,1.572683]
["bitfinex-derivatives","BTCF0:USTF0",1725841913523,0.10903694,55031.0,55030.0,1.572683]
["bitfinex-derivatives","BTCF0:USTF0",1725841913823,0.16350507,55034.0,55033.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725841914026,0.19295995,55034.0,55033.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1725841914218,0.32830212,55034.0,55033.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1725841914719,0.10903475,55034.0,55033.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1725841916216,0.10903475,55034.0,55033.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725841916525,0.02945488,55034.0,55033.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725841917421,0.06454778,55034.0,55033.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725841917929,0.06454778,55034.0,55033.0,0.23268]
["bitfinex-derivatives","BTCF0:USTF0",1725841918126,0.02945495,55034.0,55033.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841918427,0.02945479,55037.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725841918629,0.06454687,55036.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725841918930,0.08610111,55038.0,55035.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1725841919132,0.06454665,55037.0,55035.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1725841919430,0.12683946,55040.0,55036.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725841919930,0.0451,55042.0,55032.0,0.01318828]
["bitfinex-derivatives","BTCF0:USTF0",1725841919931,0.06454658,55039.0,55038.0,0.232673]
["bitfinex-derivatives","BTCF0:USTF0",1725841920523,0.03509192,55039.0,55038.0,0.232673]
["bitfinex-derivatives","BTCF0:USTF0",1725841920826,0.07762332,55040.0,55039.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1725841921026,0.06454295,55040.0,55039.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1725841921221,0.03508995,55040.0,55039.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1725841921634,0.16192941,55040.0,55039.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1725841921933,0.072675,55037.0,55026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841922123,0.10871942,55031.0,55026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841922632,0.10871942,55031.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725841923037,0.10871942,55031.0,55030.0,0.232683]
["bitfinex-derivatives","BTCF0:USTF0",1725841923324,0.10871942,55033.0,55032.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1725841923819,0.02945495,55033.0,55032.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1725841924023,0.0294552,55039.0,55030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841924223,0.10872896,55032.0,55030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841924436,0.22995709,55031.0,55024.0,1.31980862]
["bitfinex-derivatives","BTCF0:USTF0",1725841924635,0.072671,55040.0,55024.0,1.31980862]
["bitfinex-derivatives","BTCF0:USTF0",1725841924636,0.22995709,55030.0,55024.0,1.31980862]
["bitfinex-derivatives","BTCF0:USTF0",1725841924819,0.46613108,55029.0,55024.0,1.31980862]
["bitfinex-derivatives","BTCF0:USTF0",1725841925025,0.22995709,55028.0,55024.0,1.31980862]
["bitfinex-derivatives","BTCF0:USTF0",1725841925224,0.22995878,55027.0,55021.0,0.01310073]
["bitfinex-derivatives","BTCF0:USTF0",1725841925524,0.22995878,55027.0,55013.0,0.534]
["bitfinex-derivatives","BTCF0:USTF0",1725841925525,0.22995878,55026.0,55022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841925728,0.22995878,55025.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725841926626,0.22995978,55025.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725841926826,0.22995978,55025.0,55024.0,0.232691]
["bitfinex-derivatives","BTCF0:USTF0",1725841928840,0.30785009,55025.0,55019.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725841929038,0.072704,55015.0,55011.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841929230,0.30785009,55014.0,55009.0,0.40948385]
["bitfinex-derivatives","BTCF0:USTF0",1725841929565,0.072711,55009.0,54999.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1725841929846,0.35395009,55008.0,55000.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1725841930134,0.29005797,55003.0,55002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725841930336,0.59790806,55003.0,55002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725841930832,0.30785009,55003.0,55002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725841931242,0.30792693,55003.0,55002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725841931426,0.29005797,55005.0,55002.0,0.39897437]
["bitfinex-derivatives","BTCF0:USTF0",1725841931626,0.29005797,55005.0,55002.0,0.26046588]
["bitfinex-derivatives","BTCF0:USTF0",1725841932245,0.29005797,55005.0,55002.0,0.09046588]
["bitfinex-derivatives","BTCF0:USTF0",1725841933335,0.29005797,55005.0,55004.0,0.0723168]
["bitfinex-derivatives","BTCF0:USTF0",1725841933536,0.29005797,55005.0,55003.0,0.0723168]
["bitfinex-derivatives","BTCF0:USTF0",1725841934334,0.29005797,55005.0,55002.0,0.1450368]
["bitfinex-derivatives","BTCF0:USTF0",1725841935237,0.29005797,55005.0,55004.0,0.05420163]
["bitfinex-derivatives","BTCF0:USTF0",1725841936029,0.29005797,55005.0,55004.0,1.55420163]
["bitfinex-derivatives","BTCF0:USTF0",1725841936936,0.29005797,55005.0,55004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841937145,0.0497,55006.0,55004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841939339,0.01294686,55007.0,55004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841939643,0.0461,55008.0,55004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841939852,0.05920029,55008.0,55004.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841940553,0.0488,55015.0,55006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841940846,0.072692,55024.0,55020.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725841943444,0.072692,55024.0,55011.0,0.06743132]
["bitfinex-derivatives","BTCF0:USTF0",1725841943445,0.0972,55025.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725841943746,0.01309239,55026.0,55022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841943933,0.3264,55032.0,55025.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1725841944341,0.01284,55032.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725841944553,0.047,55034.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725841946243,0.0979,55039.0,55025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841946544,0.0979,55039.0,55022.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841946545,0.40805251,55038.0,55030.0,0.08602317]
["bitfinex-derivatives","BTCF0:USTF0",1725841946739,0.30454374,55037.0,55036.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1725841946940,0.30454374,55037.0,55034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841947135,0.28905444,55035.0,55034.0,0.292678]
["bitfinex-derivatives","BTCF0:USTF0",1725841947439,0.59359818,55035.0,55027.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725841947642,0.30454374,55034.0,55032.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1725841947944,0.22,55045.0,55032.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1725841947945,0.30454374,55033.0,55032.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1725841951936,0.30454374,55033.0,55029.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841952142,0.30454374,55032.0,55029.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841952343,0.30454374,55031.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725841952539,0.22998172,55031.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725841953045,0.22998172,55031.0,55030.0,0.617843]
["bitfinex-derivatives","BTCF0:USTF0",1725841953352,0.1648163,55031.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725841953543,0.22998172,55031.0,55019.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1725841953745,0.22998172,55030.0,55024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841953950,0.23471222,55031.0,55024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841953951,0.22998172,55029.0,55024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841954249,0.0473,55037.0,55027.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1725841954250,0.22998172,55028.0,55027.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1725841954547,0.060462,55037.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725841955146,0.060462,55037.0,55031.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1725841957252,0.0456,55036.0,55031.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1725841957641,0.0499,55035.0,55031.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1725841959744,0.0499,55035.0,55032.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725841960040,0.3264,55047.0,55027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841960041,0.072664,55045.0,55042.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725841960553,0.00256,55060.0,55044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841960850,0.74712677,55071.0,55044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841960851,0.00252,55071.0,55059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841961062,0.16,55078.0,55043.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725841961063,0.16952,55078.0,55067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841961355,0.072622,55077.0,55067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841961948,0.27020153,55078.0,55066.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1725841962149,0.27020153,55078.0,55060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841962150,0.22,55077.0,55060.0,1.572643]
["bitfinex-derivatives","BTCF0:USTF0",1725841962746,0.22,55072.0,55060.0,1.572643]
["bitfinex-derivatives","BTCF0:USTF0",1725841962951,0.22,55072.0,55060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841963651,0.072636,55066.0,55060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841963852,0.22,55072.0,55060.0,1.572643]
["bitfinex-derivatives","BTCF0:USTF0",1725841964052,0.072633,55068.0,55060.0,1.572643]
["bitfinex-derivatives","BTCF0:USTF0",1725841965547,0.08558074,55068.0,55060.0,1.572643]
["bitfinex-derivatives","BTCF0:USTF0",1725841965942,0.072635,55067.0,55060.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1725841969654,0.072635,55067.0,55056.0,1.3727627]
["bitfinex-derivatives","BTCF0:USTF0",1725841969655,0.6570857,55066.0,55056.0,1.3727627]
["bitfinex-derivatives","BTCF0:USTF0",1725841969853,0.48945286,55065.0,55060.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1725841970159,0.48945286,55065.0,55055.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841970160,0.48945286,55064.0,55055.0,0.15742685]
["bitfinex-derivatives","BTCF0:USTF0",1725841970458,0.48945286,55063.0,55055.0,0.15742685]
["bitfinex-derivatives","BTCF0:USTF0",1725841970662,0.48945286,55062.0,55061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841971663,0.48945286,55062.0,55053.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841971852,0.378256,55060.0,55057.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1725841972057,0.36443129,55059.0,55058.0,0.072647]
["bitfinex-derivatives","BTCF0:USTF0",1725841972549,0.36443129,55059.0,55053.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841972749,0.36443129,55058.0,55056.0,0.072648]
["bitfinex-derivatives","BTCF0:USTF0",1725841972948,0.378256,55060.0,55044.0,0.00888104]
["bitfinex-derivatives","BTCF0:USTF0",1725841972949,0.36443129,55057.0,55044.0,0.00888104]
["bitfinex-derivatives","BTCF0:USTF0",1725841973162,0.28827548,55047.0,55044.0,0.00888104]
["bitfinex-derivatives","BTCF0:USTF0",1725841973465,0.20103004,55046.0,55045.0,0.617664]
["bitfinex-derivatives","BTCF0:USTF0",1725841973666,0.16595588,55046.0,55045.0,2.167264]
["bitfinex-derivatives","BTCF0:USTF0",1725841973960,0.16596086,55046.0,55045.0,2.767264]
["bitfinex-derivatives","BTCF0:USTF0",1725841974156,0.16596086,55046.0,55045.0,2.77617956]
["bitfinex-derivatives","BTCF0:USTF0",1725841974864,0.16596086,55046.0,55045.0,2.82437956]
["bitfinex-derivatives","BTCF0:USTF0",1725841975165,0.16596086,55046.0,55045.0,1.572664]
["bitfinex-derivatives","BTCF0:USTF0",1725841975365,0.38050168,55046.0,55045.0,1.572664]
["bitfinex-derivatives","BTCF0:USTF0",1725841975555,0.38050914,55046.0,55045.0,1.572664]
["bitfinex-derivatives","BTCF0:USTF0",1725841976264,0.38050914,55046.0,55045.0,2.717664]
["bitfinex-derivatives","BTCF0:USTF0",1725841976566,0.08951925,55046.0,55045.0,1.145]
["bitfinex-derivatives","BTCF0:USTF0",1725841977768,0.01304258,55059.0,55054.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1725841978066,0.072642,55062.0,55055.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1725841979152,0.072642,55062.0,55048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841979460,0.072642,55062.0,55056.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1725841979967,0.01294952,55062.0,55058.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725841980157,0.0906,55063.0,55058.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725841980563,0.0906,55063.0,55048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841980564,0.072643,55061.0,55048.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725841980766,0.072643,55061.0,55054.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1725841981363,0.072648,55058.0,55048.0,0.01336263]
["bitfinex-derivatives","BTCF0:USTF0",1725841981566,0.072648,55058.0,55052.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1725841981866,0.072648,55058.0,55053.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1725841982088,0.10356663,55063.0,55053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841982260,0.01296663,55063.0,55062.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1725841982462,0.072625,55074.0,55061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841982664,0.143,55078.0,55069.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1725841982864,0.05678861,55083.0,55062.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725841982865,0.05678861,55083.0,55073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841983071,0.16,55087.0,55073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725841983278,0.072614,55083.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725841983975,0.16,55083.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725841984174,0.16,55079.0,55070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841984561,0.16,55079.0,55068.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1725841984562,0.16529964,55078.0,55068.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1725841984770,0.16,55079.0,55068.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1725841984771,0.16529964,55077.0,55068.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1725841984965,0.16529964,55076.0,55068.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1725841985170,0.16529964,55075.0,55068.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1725841985477,0.16529964,55074.0,55068.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1725841985675,0.16529964,55073.0,55070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841985978,0.16529964,55072.0,55070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841986168,0.16529964,55071.0,55070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841986774,0.16529847,55071.0,55070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725841987175,0.072635,55067.0,55058.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725841987374,0.23478273,55060.0,55058.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725841987577,0.16529847,55059.0,55058.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725841987773,0.4000812,55059.0,55058.0,0.292646]
["bitfinex-derivatives","BTCF0:USTF0",1725841988075,0.4000812,55059.0,55058.0,1.792646]
["bitfinex-derivatives","BTCF0:USTF0",1725841988674,0.16529847,55059.0,55058.0,1.792646]
["bitfinex-derivatives","BTCF0:USTF0",1725841989669,0.15729847,55059.0,55058.0,1.792646]
["bitfinex-derivatives","BTCF0:USTF0",1725841990484,0.15729847,55059.0,55058.0,1.796646]
["bitfinex-derivatives","BTCF0:USTF0",1725841990668,0.15729847,55059.0,55058.0,2.86888]
["bitfinex-derivatives","BTCF0:USTF0",1725841991068,0.00729847,55059.0,55058.0,2.941526]
["bitfinex-derivatives","BTCF0:USTF0",1725841991680,0.072626,55074.0,55058.0,3.60259603]
["bitfinex-derivatives","BTCF0:USTF0",1725841991879,0.072626,55074.0,55073.0,0.10846904]
["bitfinex-derivatives","BTCF0:USTF0",1725841992084,0.072626,55074.0,55073.0,0.24682718]
["bitfinex-derivatives","BTCF0:USTF0",1725841992582,0.072626,55074.0,55073.0,0.13835814]
["bitfinex-derivatives","BTCF0:USTF0",1725841992971,0.072626,55074.0,55073.0,0.24682718]
["bitfinex-derivatives","BTCF0:USTF0",1725841993170,0.072626,55074.0,55073.0,0.13835814]
["bitfinex-derivatives","BTCF0:USTF0",1725841993367,0.072626,55074.0,55073.0,0.24680053]
["bitfinex-derivatives","BTCF0:USTF0",1725841994181,0.086626,55074.0,55073.0,0.24680053]
["bitfinex-derivatives","BTCF0:USTF0",1725841994785,0.086626,55074.0,55073.0,0.13835814]
["bitfinex-derivatives","BTCF0:USTF0",1725841998376,0.086626,55074.0,55073.0,0.2287302]
["bitfinex-derivatives","BTCF0:USTF0",1725841998682,0.07263,55071.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725841998984,0.18120492,55068.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725841999185,0.10018951,55067.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725841999482,0.28139443,55067.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725841999684,0.10018951,55066.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725841999982,0.28139443,55066.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725842000181,0.10018951,55066.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725842000483,0.28139443,55066.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725842000678,0.10018951,55066.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725842000987,0.10418951,55066.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725842001390,0.30351492,55066.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725842001785,0.31634583,55066.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725842002880,0.11702042,55066.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725842003285,0.29822567,55066.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725842003791,0.11702042,55066.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725842004481,0.29822567,55066.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725842004881,0.11702042,55066.0,55060.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1725842005083,0.16310891,55061.0,55060.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1725842005281,0.26329842,55061.0,55060.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1725842006082,0.16310891,55061.0,55060.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1725842006684,0.16310891,55061.0,55060.0,0.37941023]
["bitfinex-derivatives","BTCF0:USTF0",1725842006890,0.16310891,55061.0,55060.0,0.38141023]
["bitfinex-derivatives","BTCF0:USTF0",1725842007090,0.16310891,55061.0,55060.0,0.21300433]
["bitfinex-derivatives","BTCF0:USTF0",1725842007593,0.16310891,55061.0,55060.0,0.32154102]
["bitfinex-derivatives","BTCF0:USTF0",1725842008287,0.0955,55064.0,55063.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1725842008587,0.072623,55077.0,55063.0,0.29836133]
["bitfinex-derivatives","BTCF0:USTF0",1725842008787,0.072623,55076.0,55071.0,0.07237223]
["bitfinex-derivatives","BTCF0:USTF0",1725842008991,0.06172892,55075.0,55072.0,0.07237223]
["bitfinex-derivatives","BTCF0:USTF0",1725842009391,0.06172892,55075.0,55073.0,0.07237223]
["bitfinex-derivatives","BTCF0:USTF0",1725842010305,0.07372892,55075.0,55073.0,0.07237223]
["bitfinex-derivatives","BTCF0:USTF0",1725842011187,0.07372892,55075.0,55074.0,0.07237223]
["bitfinex-derivatives","BTCF0:USTF0",1725842012404,0.07372892,55075.0,55072.0,0.073627]
["bitfinex-derivatives","BTCF0:USTF0",1725842012789,0.07472892,55075.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842013687,0.1352604,55074.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842013892,0.27923161,55074.0,55073.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1725842014096,0.1352604,55074.0,55073.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1725842014398,0.1352604,55074.0,55073.0,1.620327]
["bitfinex-derivatives","BTCF0:USTF0",1725842014999,0.1352604,55074.0,55073.0,1.621327]
["bitfinex-derivatives","BTCF0:USTF0",1725842015000,0.1452604,55074.0,55073.0,1.621327]
["bitfinex-derivatives","BTCF0:USTF0",1725842015198,0.32679888,55074.0,55073.0,1.621327]
["bitfinex-derivatives","BTCF0:USTF0",1725842016300,0.1452604,55074.0,55073.0,1.621327]
["bitfinex-derivatives","BTCF0:USTF0",1725842016497,0.1392604,55074.0,55073.0,1.620327]
["bitfinex-derivatives","BTCF0:USTF0",1725842016699,0.1392604,55074.0,55073.0,1.58583119]
["bitfinex-derivatives","BTCF0:USTF0",1725842017000,0.1392604,55074.0,55073.0,1.572627]
["bitfinex-derivatives","BTCF0:USTF0",1725842018899,0.13923909,55074.0,55073.0,1.572627]
["bitfinex-derivatives","BTCF0:USTF0",1725842021694,0.004,55074.0,55073.0,1.572627]
["bitfinex-derivatives","BTCF0:USTF0",1725842021896,0.004,55074.0,55073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842022096,0.0528,55074.0,55073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842022493,0.16158432,55074.0,55073.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842022694,1.19752,55074.0,55062.0,0.05432928]
["bitfinex-derivatives","BTCF0:USTF0",1725842022894,0.16,55069.0,55059.0,0.05432928]
["bitfinex-derivatives","BTCF0:USTF0",1725842023095,0.072637,55065.0,55060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842023407,0.07264,55063.0,55060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842023610,0.0462,55062.0,55060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842023807,0.16,55061.0,55050.0,0.05432928]
["bitfinex-derivatives","BTCF0:USTF0",1725842024103,0.152,55051.0,55042.0,0.12699628]
["bitfinex-derivatives","BTCF0:USTF0",1725842024301,0.16,55047.0,55043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842024504,0.3006,55050.0,55043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842025007,0.10878782,55048.0,55043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842025202,0.40938782,55050.0,55043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842025505,0.10878782,55048.0,55043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842025707,0.10778782,55047.0,55043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842026006,0.3006,55050.0,55043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842026007,0.072659,55049.0,55043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842026602,0.072659,55049.0,55043.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842027404,0.073659,55049.0,55043.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842027999,0.001,55049.0,55043.0,1.573666]
["bitfinex-derivatives","BTCF0:USTF0",1725842028800,0.001,55049.0,55047.0,0.05432928]
["bitfinex-derivatives","BTCF0:USTF0",1725842030200,0.001,55049.0,55046.0,0.05432928]
["bitfinex-derivatives","BTCF0:USTF0",1725842031310,0.001,55049.0,55045.0,0.05432928]
["bitfinex-derivatives","BTCF0:USTF0",1725842031898,0.001,55049.0,55046.0,0.05432928]
["bitfinex-derivatives","BTCF0:USTF0",1725842034211,0.01308753,55050.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725842034517,0.072648,55058.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725842034708,0.232648,55058.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725842035508,0.072648,55057.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725842036214,0.072648,55057.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842036809,0.19969982,55052.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842037010,0.1353087,55051.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842037207,0.1353087,55050.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842037914,0.09083201,55050.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842038116,0.1353087,55050.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842038308,0.09083201,55050.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842038505,0.07956019,55050.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842038704,0.0350835,55050.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842040015,0.03508351,55050.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842040318,0.09083203,55050.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842040513,0.13530872,55050.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842041113,0.14830931,55050.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842041316,0.14930931,55050.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842044014,0.01400059,55050.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842047319,0.24665759,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842047518,0.24665759,55050.0,55036.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842047519,0.54496,55049.0,55044.0,0.05405074]
["bitfinex-derivatives","BTCF0:USTF0",1725842047712,0.54496,55049.0,55040.0,0.07243905]
["bitfinex-derivatives","BTCF0:USTF0",1725842047713,0.16,55045.0,55040.0,0.05405074]
["bitfinex-derivatives","BTCF0:USTF0",1725842048113,0.16,55045.0,55041.0,0.05405074]
["bitfinex-derivatives","BTCF0:USTF0",1725842048920,0.072665,55044.0,55042.0,0.05405074]
["bitfinex-derivatives","BTCF0:USTF0",1725842049124,0.16,55045.0,55041.0,0.0541176]
["bitfinex-derivatives","BTCF0:USTF0",1725842049324,0.1412,55049.0,55040.0,0.0541176]
["bitfinex-derivatives","BTCF0:USTF0",1725842049325,0.072669,55041.0,55040.0,0.0541176]
["bitfinex-derivatives","BTCF0:USTF0",1725842049718,0.16,55042.0,55037.0,0.07243905]
["bitfinex-derivatives","BTCF0:USTF0",1725842049918,0.225668,55042.0,55041.0,0.05412437]
["bitfinex-derivatives","BTCF0:USTF0",1725842050118,0.072671,55040.0,55038.0,0.07243905]
["bitfinex-derivatives","BTCF0:USTF0",1725842050731,0.065671,55040.0,55038.0,0.07243905]
["bitfinex-derivatives","BTCF0:USTF0",1725842051229,0.065671,55040.0,55035.0,0.09046529]
["bitfinex-derivatives","BTCF0:USTF0",1725842051429,0.066671,55040.0,55038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725842051924,0.066671,55040.0,55038.0,0.07927407]
["bitfinex-derivatives","BTCF0:USTF0",1725842052127,0.066671,55040.0,55038.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725842053125,0.066671,55040.0,55037.0,0.09046529]
["bitfinex-derivatives","BTCF0:USTF0",1725842053126,0.072673,55038.0,55037.0,0.09046529]
["bitfinex-derivatives","BTCF0:USTF0",1725842053318,0.072673,55038.0,55034.0,0.09046529]
["bitfinex-derivatives","BTCF0:USTF0",1725842053319,0.072677,55035.0,55034.0,0.09046529]
["bitfinex-derivatives","BTCF0:USTF0",1725842053523,0.16,55035.0,55032.0,0.09046529]
["bitfinex-derivatives","BTCF0:USTF0",1725842053829,0.23268,55033.0,55032.0,0.09046529]
["bitfinex-derivatives","BTCF0:USTF0",1725842054029,0.23268,55033.0,55032.0,0.22891445]
["bitfinex-derivatives","BTCF0:USTF0",1725842054328,0.23268,55033.0,55018.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725842054329,0.072686,55028.0,55024.0,0.10856275]
["bitfinex-derivatives","BTCF0:USTF0",1725842054528,0.072686,55028.0,55026.0,0.09058622]
["bitfinex-derivatives","BTCF0:USTF0",1725842054914,0.072686,55028.0,55027.0,0.09058622]
["bitfinex-derivatives","BTCF0:USTF0",1725842055122,0.072686,55028.0,55026.0,0.09058622]
["bitfinex-derivatives","BTCF0:USTF0",1725842056232,0.072686,55028.0,55025.0,0.09058622]
["bitfinex-derivatives","BTCF0:USTF0",1725842057328,0.073686,55028.0,55024.0,0.16327722]
["bitfinex-derivatives","BTCF0:USTF0",1725842057635,0.073686,55028.0,55025.0,0.09058622]
["bitfinex-derivatives","BTCF0:USTF0",1725842058130,0.073686,55028.0,55024.0,0.16327722]
["bitfinex-derivatives","BTCF0:USTF0",1725842059038,0.073686,55028.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725842059225,0.073686,55028.0,55027.0,0.07232793]
["bitfinex-derivatives","BTCF0:USTF0",1725842059424,0.073686,55028.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725842059730,0.073686,55028.0,55027.0,0.0723277]
["bitfinex-derivatives","BTCF0:USTF0",1725842059935,0.072686,55028.0,55027.0,0.0723277]
["bitfinex-derivatives","BTCF0:USTF0",1725842060126,0.073686,55028.0,55027.0,0.07231551]
["bitfinex-derivatives","BTCF0:USTF0",1725842063440,0.001,55028.0,55027.0,0.14500251]
["bitfinex-derivatives","BTCF0:USTF0",1725842067042,0.001,55028.0,55027.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1725842067645,0.001,55028.0,55027.0,0.232687]
["bitfinex-derivatives","BTCF0:USTF0",1725842068026,0.01324481,55033.0,55032.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1725842068329,0.212375,55037.0,55032.0,0.14497967]
["bitfinex-derivatives","BTCF0:USTF0",1725842068330,0.16,55036.0,55032.0,0.14497967]
["bitfinex-derivatives","BTCF0:USTF0",1725842068634,0.16,55036.0,55035.0,0.05423096]
["bitfinex-derivatives","BTCF0:USTF0",1725842069034,0.232676,55036.0,55035.0,0.05423096]
["bitfinex-derivatives","BTCF0:USTF0",1725842069243,0.072677,55035.0,55034.0,0.05423096]
["bitfinex-derivatives","BTCF0:USTF0",1725842069431,0.072679,55034.0,55031.0,0.07229867]
["bitfinex-derivatives","BTCF0:USTF0",1725842069742,0.072681,55032.0,55030.0,0.07229867]
["bitfinex-derivatives","BTCF0:USTF0",1725842070044,0.16,55031.0,55030.0,0.07229867]
["bitfinex-derivatives","BTCF0:USTF0",1725842070945,0.232682,55031.0,55030.0,0.07229867]
["bitfinex-derivatives","BTCF0:USTF0",1725842071143,0.072683,55030.0,55029.0,0.07229867]
["bitfinex-derivatives","BTCF0:USTF0",1725842071336,0.16,55030.0,55029.0,0.05425239]
["bitfinex-derivatives","BTCF0:USTF0",1725842071646,0.16,55030.0,55020.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725842071647,0.072685,55029.0,55028.0,0.05425239]
["bitfinex-derivatives","BTCF0:USTF0",1725842071948,0.072685,55029.0,55028.0,0.05425798]
["bitfinex-derivatives","BTCF0:USTF0",1725842072241,0.072689,55026.0,55025.0,0.07229867]
["bitfinex-derivatives","BTCF0:USTF0",1725842072439,0.232689,55026.0,55025.0,0.07229867]
["bitfinex-derivatives","BTCF0:USTF0",1725842073634,0.233689,55026.0,55025.0,0.07229867]
["bitfinex-derivatives","BTCF0:USTF0",1725842074343,0.233689,55026.0,55025.0,0.07237363]
["bitfinex-derivatives","BTCF0:USTF0",1725842074344,0.161,55026.0,55025.0,0.07237363]
["bitfinex-derivatives","BTCF0:USTF0",1725842074746,0.233689,55026.0,55025.0,0.07237363]
["bitfinex-derivatives","BTCF0:USTF0",1725842076144,0.161,55026.0,55021.0,0.09037334]
["bitfinex-derivatives","BTCF0:USTF0",1725842076450,0.161,55026.0,55006.0,0.12654722]
["bitfinex-derivatives","BTCF0:USTF0",1725842076451,0.072695,55021.0,55018.0,0.09037334]
["bitfinex-derivatives","BTCF0:USTF0",1725842076644,0.072695,55021.0,55008.0,0.119912]
["bitfinex-derivatives","BTCF0:USTF0",1725842076645,0.072699,55018.0,55017.0,0.09037334]
["bitfinex-derivatives","BTCF0:USTF0",1725842076950,0.072702,55016.0,55015.0,0.09037334]
["bitfinex-derivatives","BTCF0:USTF0",1725842077143,0.242702,55016.0,55015.0,0.22886124]
["bitfinex-derivatives","BTCF0:USTF0",1725842077350,0.242702,55016.0,55015.0,0.22905334]
["bitfinex-derivatives","BTCF0:USTF0",1725842077737,0.072705,55014.0,55012.0,0.09056544]
["bitfinex-derivatives","BTCF0:USTF0",1725842078045,0.3165,55013.0,55005.0,0.09056544]
["bitfinex-derivatives","BTCF0:USTF0",1725842078246,0.3165,55013.0,55011.0,0.05433238]
["bitfinex-derivatives","BTCF0:USTF0",1725842078247,0.219206,55013.0,55011.0,0.05433238]
["bitfinex-derivatives","BTCF0:USTF0",1725842078848,0.17,55012.0,55011.0,0.05433238]
["bitfinex-derivatives","BTCF0:USTF0",1725842079148,0.013472,55016.0,55011.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1725842079354,0.072699,55018.0,55014.0,0.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1725842080255,0.16,55015.0,55014.0,0.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1725842080457,0.16,55015.0,55013.0,0.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1725842083058,0.16,55015.0,55012.0,0.12704945]
["bitfinex-derivatives","BTCF0:USTF0",1725842083268,0.169,55015.0,55012.0,0.12704945]
["bitfinex-derivatives","BTCF0:USTF0",1725842083562,0.169,55015.0,55012.0,0.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1725842083762,0.169,55015.0,55008.0,1.5462]
["bitfinex-derivatives","BTCF0:USTF0",1725842083763,0.169,55015.0,55013.0,0.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1725842084151,0.17,55014.0,55013.0,0.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1725842085152,0.17,55014.0,55012.0,0.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1725842085351,0.242705,55014.0,55012.0,0.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1725842085961,0.0483,55013.0,55012.0,0.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1725842087855,0.121006,55013.0,55012.0,0.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1725842088066,0.214406,55013.0,55012.0,0.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1725842088371,0.214406,55013.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725842088372,0.1417,55013.0,55009.0,0.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1725842088558,0.17,55010.0,55009.0,0.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1725842088861,0.17,55010.0,55007.0,0.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1725842089056,0.17,55010.0,55006.0,0.05434245]
["bitfinex-derivatives","BTCF0:USTF0",1725842089966,0.072717,55005.0,55001.0,0.07249106]
["bitfinex-derivatives","BTCF0:USTF0",1725842090167,0.17,55005.0,55004.0,0.0542763]
["bitfinex-derivatives","BTCF0:USTF0",1725842090366,0.17,55005.0,54999.0,0.05428017]
["bitfinex-derivatives","BTCF0:USTF0",1725842090571,0.17,55000.0,54998.0,0.05429042]
["bitfinex-derivatives","BTCF0:USTF0",1725842090764,0.072714,55008.0,54998.0,0.05429042]
["bitfinex-derivatives","BTCF0:USTF0",1725842090765,0.242724,54999.0,54998.0,0.05429042]
["bitfinex-derivatives","BTCF0:USTF0",1725842091072,0.25168658,54999.0,54998.0,0.05429042]
["bitfinex-derivatives","BTCF0:USTF0",1725842091262,0.25168658,54999.0,54994.0,0.07249106]
["bitfinex-derivatives","BTCF0:USTF0",1725842091263,0.072726,54998.0,54997.0,0.05429042]
["bitfinex-derivatives","BTCF0:USTF0",1725842091463,0.242726,54998.0,54997.0,0.05429042]
["bitfinex-derivatives","BTCF0:USTF0",1725842092873,0.072727,54997.0,54996.0,0.05429042]
["bitfinex-derivatives","BTCF0:USTF0",1725842093063,0.072727,54997.0,54992.0,0.07249106]
["bitfinex-derivatives","BTCF0:USTF0",1725842093064,0.072728,54996.0,54995.0,0.05429042]
["bitfinex-derivatives","BTCF0:USTF0",1725842093370,0.71552,54996.0,54988.0,0.07249106]
["bitfinex-derivatives","BTCF0:USTF0",1725842093577,0.17,54989.0,54988.0,0.05425624]
["bitfinex-derivatives","BTCF0:USTF0",1725842093757,0.07274,54987.0,54986.0,0.05425624]
["bitfinex-derivatives","BTCF0:USTF0",1725842093962,0.17,54989.0,54986.0,0.05425624]
["bitfinex-derivatives","BTCF0:USTF0",1725842094166,0.07274,54987.0,54985.0,0.05750113]
["bitfinex-derivatives","BTCF0:USTF0",1725842094466,0.07274,54987.0,54985.0,0.00324489]
["bitfinex-derivatives","BTCF0:USTF0",1725842096760,0.072742,54986.0,54985.0,0.00324489]
["bitfinex-derivatives","BTCF0:USTF0",1725842097656,1.218342,54986.0,54985.0,0.00324489]
["bitfinex-derivatives","BTCF0:USTF0",1725842097856,0.072749,54981.0,54979.0,0.05425624]
["bitfinex-derivatives","BTCF0:USTF0",1725842098055,0.17,54980.0,54979.0,0.05425624]
["bitfinex-derivatives","BTCF0:USTF0",1725842098270,0.17,54980.0,54978.0,0.05425624]
["bitfinex-derivatives","BTCF0:USTF0",1725842098568,0.17,54979.0,54977.0,0.05425624]
["bitfinex-derivatives","BTCF0:USTF0",1725842098869,0.17,54978.0,54977.0,0.05425624]
["bitfinex-derivatives","BTCF0:USTF0",1725842100269,0.17,54978.0,54975.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725842100766,0.171,54978.0,54975.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725842101758,0.171,54978.0,54977.0,0.05415738]
["bitfinex-derivatives","BTCF0:USTF0",1725842102162,0.001,54978.0,54977.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1725842103170,0.17,54981.0,54978.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1725842103376,0.17,54981.0,54979.0,0.05414786]
["bitfinex-derivatives","BTCF0:USTF0",1725842103766,0.17,54981.0,54978.0,0.12689986]
["bitfinex-derivatives","BTCF0:USTF0",1725842104284,0.17,54981.0,54978.0,0.05414786]
["bitfinex-derivatives","BTCF0:USTF0",1725842104764,0.171,54981.0,54978.0,0.05414786]
["bitfinex-derivatives","BTCF0:USTF0",1725842105271,0.001,54981.0,54979.0,0.05414786]
["bitfinex-derivatives","BTCF0:USTF0",1725842105576,0.001,54981.0,54980.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725842105873,0.001,54981.0,54980.0,0.12689786]
["bitfinex-derivatives","BTCF0:USTF0",1725842106280,0.001,54981.0,54980.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725842106463,0.18327178,54986.0,54982.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725842107368,0.001,54981.0,54980.0,0.05417447]
["bitfinex-derivatives","BTCF0:USTF0",1725842107674,0.171,54981.0,54980.0,0.05417447]
["bitfinex-derivatives","BTCF0:USTF0",1725842108074,0.242748,54981.0,54980.0,0.05417447]
["bitfinex-derivatives","BTCF0:USTF0",1725842109271,0.242748,54981.0,54979.0,0.05417447]
["bitfinex-derivatives","BTCF0:USTF0",1725842109477,0.0948,54980.0,54979.0,0.05417447]
["bitfinex-derivatives","BTCF0:USTF0",1725842109777,0.1417,54980.0,54979.0,0.05417447]
["bitfinex-derivatives","BTCF0:USTF0",1725842109966,0.001,54981.0,54979.0,0.05417447]
["bitfinex-derivatives","BTCF0:USTF0",1725842110171,0.001,54981.0,54980.0,0.05417447]
["bitfinex-derivatives","BTCF0:USTF0",1725842110377,0.001,54981.0,54977.0,0.07249106]
["bitfinex-derivatives","BTCF0:USTF0",1725842110573,0.17,54983.0,54981.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725842110776,0.17,54983.0,54981.0,0.12693426]
["bitfinex-derivatives","BTCF0:USTF0",1725842110973,0.17,54983.0,54982.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725842111180,0.01327178,54986.0,54985.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725842111373,0.569132,54994.0,54989.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1725842111681,0.17,54998.0,54988.0,0.22418626]
["bitfinex-derivatives","BTCF0:USTF0",1725842111886,0.17,54998.0,54990.0,0.05418626]
["bitfinex-derivatives","BTCF0:USTF0",1725842112185,0.17,54998.0,54991.0,0.05418626]
["bitfinex-derivatives","BTCF0:USTF0",1725842112385,0.18311216,54998.0,54991.0,0.05418626]
["bitfinex-derivatives","BTCF0:USTF0",1725842112581,0.18311216,54998.0,54989.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725842112582,0.18311216,54998.0,54992.0,0.05418626]
["bitfinex-derivatives","BTCF0:USTF0",1725842112973,0.18311216,54998.0,54995.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1725842114073,0.18611216,54998.0,54995.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1725842114677,0.098,54997.0,54995.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1725842115080,0.01411216,54998.0,54994.0,0.05418626]
["bitfinex-derivatives","BTCF0:USTF0",1725842115277,0.316,55013.0,54996.0,0.07249106]
["bitfinex-derivatives","BTCF0:USTF0",1725842115478,0.316,55013.0,55002.0,0.05424725]
["bitfinex-derivatives","BTCF0:USTF0",1725842115674,0.316,55013.0,55008.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725842115981,0.316,55013.0,54997.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725842115982,0.17,55009.0,55005.0,0.05424725]
["bitfinex-derivatives","BTCF0:USTF0",1725842116181,0.17,55006.0,55003.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1725842118289,0.17,55006.0,55003.0,0.14621006]
["bitfinex-derivatives","BTCF0:USTF0",1725842118879,0.17,55006.0,55003.0,0.07349106]
["bitfinex-derivatives","BTCF0:USTF0",1725842119183,0.03511429,55005.0,55003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842119388,0.03511429,55004.0,55003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842120189,0.10783229,55004.0,55003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842120486,1.25323229,55004.0,55003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842120684,1.25323229,55004.0,54989.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1725842120880,0.10764566,54992.0,54989.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1725842121088,0.17,54995.0,54990.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725842121275,0.17,54995.0,54983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842121686,0.17,54995.0,54982.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725842121687,0.169,54995.0,54982.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725842122090,0.169,54995.0,54989.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1725842122289,0.03511904,54994.0,54982.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1725842122483,0.001,54995.0,54983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725842122995,0.001,54995.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725842124190,0.01285877,54996.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725842124398,0.03511855,54995.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725842124704,0.25576026,54999.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725842124992,0.03511855,54998.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725842125185,0.001,54995.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725842125384,0.03511855,54994.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725842125693,0.03511855,54993.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725842125880,0.001,54995.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725842125881,0.12633165,54998.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725842126077,0.1614502,54998.0,54992.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725842127191,0.14437902,54996.0,54992.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725842127985,0.001,54994.0,54992.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725842128182,0.07963966,54993.0,54992.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725842131486,0.08163966,54993.0,54992.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725842132191,0.07963966,54993.0,54992.0,1.219254]
["bitfinex-derivatives","BTCF0:USTF0",1725842132392,0.17546166,54999.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725842132393,0.14437902,54999.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725842132596,0.14437902,55002.0,54998.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1725842132800,0.14493183,55005.0,55004.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1725842133094,3.4e-07,55006.0,55004.0,2.245436]
["bitfinex-derivatives","BTCF0:USTF0",1725842133400,3.4e-07,55006.0,55005.0,0.7054]
["bitfinex-derivatives","BTCF0:USTF0",1725842133799,3.4e-07,55006.0,55005.0,1.3054]
["bitfinex-derivatives","BTCF0:USTF0",1725842134196,0.01317297,55019.0,55005.0,1.3054]
["bitfinex-derivatives","BTCF0:USTF0",1725842134197,0.01317297,55019.0,55005.0,1.44389349]
["bitfinex-derivatives","BTCF0:USTF0",1725842134498,0.16,55023.0,55017.0,0.05424631]
["bitfinex-derivatives","BTCF0:USTF0",1725842135401,0.16,55023.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725842136084,0.002,55019.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725842137804,0.174,55023.0,55017.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725842138496,0.16,55023.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725842138794,0.16,55027.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725842139501,0.014,55023.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725842139700,0.014,55023.0,55021.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725842140098,0.014,55023.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725842141189,0.05850215,55023.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725842141400,0.014,55023.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725842141698,0.10028258,55023.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725842142494,0.11428258,55023.0,55022.0,0.06642461]
["bitfinex-derivatives","BTCF0:USTF0",1725842143102,0.14938617,55023.0,55022.0,0.06642461]
["bitfinex-derivatives","BTCF0:USTF0",1725842145796,0.34836692,55023.0,55022.0,0.06642461]
["bitfinex-derivatives","BTCF0:USTF0",1725842146306,0.14938617,55023.0,55022.0,0.06642461]
["bitfinex-derivatives","BTCF0:USTF0",1725842147497,0.14938195,55023.0,55022.0,0.06642461]
["bitfinex-derivatives","BTCF0:USTF0",1725842148102,0.3483627,55023.0,55022.0,0.06642461]
["bitfinex-derivatives","BTCF0:USTF0",1725842148400,0.14938195,55023.0,55022.0,0.06642461]
["bitfinex-derivatives","BTCF0:USTF0",1725842149408,0.14938195,55023.0,55022.0,0.03238215]
["bitfinex-derivatives","BTCF0:USTF0",1725842149409,0.21456094,55023.0,55022.0,0.03238215]
["bitfinex-derivatives","BTCF0:USTF0",1725842150509,0.21456094,55023.0,55013.0,0.00548512]
["bitfinex-derivatives","BTCF0:USTF0",1725842150712,0.23500806,55015.0,55013.0,0.00548512]
["bitfinex-derivatives","BTCF0:USTF0",1725842150897,0.20056094,55014.0,55013.0,0.07819112]
["bitfinex-derivatives","BTCF0:USTF0",1725842151100,0.24714976,55014.0,55013.0,1.29621712]
["bitfinex-derivatives","BTCF0:USTF0",1725842151305,0.18077975,55014.0,55013.0,1.29621712]
["bitfinex-derivatives","BTCF0:USTF0",1725842151607,0.18077975,55018.0,55014.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725842151808,0.05576878,55017.0,55014.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725842152003,0.05576878,55017.0,55013.0,0.01445653]
["bitfinex-derivatives","BTCF0:USTF0",1725842152004,0.05576878,55016.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725842152195,0.05576878,55016.0,55015.0,1.572703]
["bitfinex-derivatives","BTCF0:USTF0",1725842152398,0.05576878,55016.0,55015.0,2.118023]
["bitfinex-derivatives","BTCF0:USTF0",1725842153413,0.05576878,55016.0,55015.0,2.718023]
["bitfinex-derivatives","BTCF0:USTF0",1725842154103,0.05576878,55016.0,55015.0,1.572703]
["bitfinex-derivatives","BTCF0:USTF0",1725842154603,0.06976878,55016.0,55015.0,1.572703]
["bitfinex-derivatives","BTCF0:USTF0",1725842156209,0.014,55016.0,55015.0,1.572703]
["bitfinex-derivatives","BTCF0:USTF0",1725842158303,0.014,55016.0,55015.0,1.64503141]
["bitfinex-derivatives","BTCF0:USTF0",1725842159309,0.002,55016.0,55015.0,1.572703]
["bitfinex-derivatives","BTCF0:USTF0",1725842159915,0.002,55016.0,55015.0,2.878023]
["bitfinex-derivatives","BTCF0:USTF0",1725842160814,0.0132725,55020.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725842161004,0.072693,55023.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725842161207,0.072693,55023.0,55022.0,0.05425127]
["bitfinex-derivatives","BTCF0:USTF0",1725842161406,0.08592863,55023.0,55022.0,0.05425127]
["bitfinex-derivatives","BTCF0:USTF0",1725842161606,0.08592863,55023.0,55018.0,0.14503401]
["bitfinex-derivatives","BTCF0:USTF0",1725842161607,0.08592863,55023.0,55021.0,0.05425127]
["bitfinex-derivatives","BTCF0:USTF0",1725842162210,0.08592863,55023.0,55020.0,0.07233501]
["bitfinex-derivatives","BTCF0:USTF0",1725842162412,0.09292863,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842163911,0.01923563,55023.0,55021.0,0.07333501]
["bitfinex-derivatives","BTCF0:USTF0",1725842164118,0.006,55023.0,55022.0,0.617934]
["bitfinex-derivatives","BTCF0:USTF0",1725842164313,0.14136308,55023.0,55022.0,0.617934]
["bitfinex-derivatives","BTCF0:USTF0",1725842164623,0.13536308,55023.0,55022.0,1.217934]
["bitfinex-derivatives","BTCF0:USTF0",1725842164828,0.02701575,55023.0,55022.0,2.718934]
["bitfinex-derivatives","BTCF0:USTF0",1725842165019,0.19961163,55028.0,55023.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1725842165218,0.16328717,55032.0,55027.0,0.232687]
["bitfinex-derivatives","BTCF0:USTF0",1725842165521,0.14487514,55036.0,55031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842165715,0.14487514,55037.0,55035.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842165928,0.14487514,55037.0,55036.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725842166120,0.16328717,55042.0,55036.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725842166328,0.16328717,55037.0,55036.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725842166514,0.18949027,55040.0,55036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842166722,0.27693916,55039.0,55036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842166915,0.21903916,55038.0,55036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842167222,0.05575199,55037.0,55036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842167522,0.0579,55039.0,55036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842167714,0.0579,55039.0,55036.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725842168223,0.05575268,55038.0,55036.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725842168523,0.0579,55039.0,55036.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725842168828,0.0841031,55039.0,55036.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725842169323,0.14457713,55037.0,55036.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725842169724,0.0579,55039.0,55036.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725842169928,0.0841031,55039.0,55036.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725842170425,0.14453443,55037.0,55036.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725842170625,0.1862031,55037.0,55036.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1725842170822,0.07268,55033.0,55023.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1725842171126,0.0262031,55024.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725842171315,0.03395116,55023.0,55021.0,0.05407175]
["bitfinex-derivatives","BTCF0:USTF0",1725842171515,0.16,55029.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725842172321,0.00239,55023.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725842172918,0.16,55037.0,55022.0,1.14524]
["bitfinex-derivatives","BTCF0:USTF0",1725842173226,0.16,55034.0,55028.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1725842173443,0.001,55033.0,55028.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1725842174229,0.16,55034.0,55028.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1725842174426,0.06909368,55036.0,55029.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1725842175023,0.06909368,55036.0,55024.0,0.05407175]
["bitfinex-derivatives","BTCF0:USTF0",1725842175024,0.003,55033.0,55025.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842175224,0.003,55033.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725842175734,0.003,55033.0,55031.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1725842176630,0.163,55033.0,55026.0,0.12676075]
["bitfinex-derivatives","BTCF0:USTF0",1725842176836,0.0599,55032.0,55026.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1725842177937,0.16,55029.0,55022.0,0.05407175]
["bitfinex-derivatives","BTCF0:USTF0",1725842178330,0.232685,55029.0,55022.0,0.05407175]
["bitfinex-derivatives","BTCF0:USTF0",1725842178735,0.072686,55028.0,55022.0,0.05407175]
["bitfinex-derivatives","BTCF0:USTF0",1725842178925,0.072686,55028.0,55020.0,0.12676675]
["bitfinex-derivatives","BTCF0:USTF0",1725842179434,0.12650284,55024.0,55020.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725842180138,0.12650284,55024.0,55022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725842180337,0.0552,55023.0,55022.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725842180839,0.0552,55023.0,55020.0,0.076695]
["bitfinex-derivatives","BTCF0:USTF0",1725842181237,0.0552,55023.0,55020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725842181439,0.232695,55021.0,55020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725842181633,0.072697,55020.0,55019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842181842,0.26194355,55020.0,55019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842182240,0.11719129,55020.0,55019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842182939,0.18924655,55020.0,55019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842184047,0.04449588,55020.0,55019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842184246,0.05740156,55020.0,55019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842184550,0.05640156,55020.0,55019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842185447,0.05940156,55020.0,55019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842186554,0.16328717,55022.0,55019.0,1.63846828]
["bitfinex-derivatives","BTCF0:USTF0",1725842186750,0.16328717,55022.0,55020.0,0.22872453]
["bitfinex-derivatives","BTCF0:USTF0",1725842186955,0.16328717,55022.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725842187153,0.16328717,55022.0,55021.0,0.21116073]
["bitfinex-derivatives","BTCF0:USTF0",1725842187540,0.16328717,55022.0,55021.0,0.37116073]
["bitfinex-derivatives","BTCF0:USTF0",1725842187745,0.16628717,55022.0,55021.0,0.91640073]
["bitfinex-derivatives","BTCF0:USTF0",1725842188647,0.16628717,55022.0,55021.0,1.51640073]
["bitfinex-derivatives","BTCF0:USTF0",1725842188850,0.16628717,55022.0,55021.0,1.62495619]
["bitfinex-derivatives","BTCF0:USTF0",1725842190450,0.16628717,55022.0,55021.0,0.31971619]
["bitfinex-derivatives","BTCF0:USTF0",1725842190644,0.16628717,55022.0,55021.0,0.21115344]
["bitfinex-derivatives","BTCF0:USTF0",1725842190844,0.16528717,55022.0,55021.0,0.21115344]
["bitfinex-derivatives","BTCF0:USTF0",1725842191049,0.002,55022.0,55021.0,0.21115344]
["bitfinex-derivatives","BTCF0:USTF0",1725842191555,0.17257407,55030.0,55021.0,0.21115344]
["bitfinex-derivatives","BTCF0:USTF0",1725842191854,0.0565,55031.0,55023.0,0.09026398]
["bitfinex-derivatives","BTCF0:USTF0",1725842191855,0.16,55026.0,55023.0,0.09026398]
["bitfinex-derivatives","BTCF0:USTF0",1725842192045,0.16,55026.0,55022.0,0.09026398]
["bitfinex-derivatives","BTCF0:USTF0",1725842192357,0.23269,55026.0,55023.0,0.09026398]
["bitfinex-derivatives","BTCF0:USTF0",1725842192739,0.07269,55025.0,55022.0,0.09026398]
["bitfinex-derivatives","BTCF0:USTF0",1725842193146,0.07269,55025.0,55023.0,0.09026398]
["bitfinex-derivatives","BTCF0:USTF0",1725842193347,0.16,55026.0,55022.0,0.09026398]
["bitfinex-derivatives","BTCF0:USTF0",1725842193544,0.16,55026.0,55025.0,0.07223239]
["bitfinex-derivatives","BTCF0:USTF0",1725842193545,0.232689,55026.0,55025.0,0.07223239]
["bitfinex-derivatives","BTCF0:USTF0",1725842193744,0.072689,55026.0,55025.0,0.07223239]
["bitfinex-derivatives","BTCF0:USTF0",1725842194252,0.16,55030.0,55022.0,0.09026398]
["bitfinex-derivatives","BTCF0:USTF0",1725842194446,0.16,55030.0,55021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725842194447,0.18096039,55024.0,55021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725842194647,0.28122723,55024.0,55021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725842194849,0.10026684,55023.0,55021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725842195049,0.18096039,55024.0,55021.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1725842195050,0.1002657,55022.0,55021.0,0.075695]
["bitfinex-derivatives","BTCF0:USTF0",1725842195355,0.14485498,55022.0,55021.0,0.617935]
["bitfinex-derivatives","BTCF0:USTF0",1725842195660,0.04449517,55022.0,55021.0,1.217935]
["bitfinex-derivatives","BTCF0:USTF0",1725842197157,0.04949517,55022.0,55021.0,1.217935]
["bitfinex-derivatives","BTCF0:USTF0",1725842197458,0.19435015,55022.0,55021.0,1.217935]
["bitfinex-derivatives","BTCF0:USTF0",1725842197648,0.04949517,55022.0,55021.0,1.217935]
["bitfinex-derivatives","BTCF0:USTF0",1725842197845,0.04449517,55022.0,55021.0,1.217935]
["bitfinex-derivatives","BTCF0:USTF0",1725842198048,0.19035015,55022.0,55021.0,1.221935]
["bitfinex-derivatives","BTCF0:USTF0",1725842198450,0.10211282,55022.0,55021.0,1.23440596]
["bitfinex-derivatives","BTCF0:USTF0",1725842198758,0.14502418,55029.0,55022.0,0.54524]
["bitfinex-derivatives","BTCF0:USTF0",1725842198959,0.16313961,55036.0,55028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842199162,0.12948905,55035.0,55033.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725842199456,0.18128022,55043.0,55042.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725842199662,0.0553,55060.0,55042.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725842199663,0.21231517,55056.0,55042.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725842199857,0.05574384,55055.0,55046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842200062,0.0553,55060.0,55046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842200063,0.05574384,55054.0,55046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842200251,0.19957321,55059.0,55046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842200252,0.05574384,55053.0,55046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842200452,0.05574384,55052.0,55046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842200664,0.05574384,55051.0,55046.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842200866,0.05574384,55050.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725842201066,0.18124036,55053.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725842201362,0.05574086,55052.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725842201666,0.007,55055.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725842201864,0.06786386,55060.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725842201865,0.007,55051.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725842203478,0.011,55052.0,55049.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725842203679,0.011,55052.0,55051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842204265,0.06786386,55060.0,55051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842205171,0.012,55052.0,55051.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725842206976,0.012,55052.0,55051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842207279,0.0683,55060.0,55051.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725842207876,0.06815785,55060.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725842208071,0.06815785,55060.0,55051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842208377,0.013,55052.0,55051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842208879,0.07215785,55060.0,55051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842210173,0.072645,55059.0,55051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842210375,0.013,55052.0,55051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842211184,0.072645,55059.0,55051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842211783,0.072645,55059.0,55051.0,0.073655]
["bitfinex-derivatives","BTCF0:USTF0",1725842212087,0.07415785,55060.0,55053.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1725842212587,0.07415785,55060.0,55054.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1725842213485,0.06815785,55060.0,55054.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1725842214393,0.07415785,55060.0,55054.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1725842214885,0.14680185,55060.0,55054.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1725842215276,0.07415785,55060.0,55055.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1725842216289,0.07415785,55060.0,55058.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725842216484,0.23697521,55060.0,55059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842216691,0.33717993,55060.0,55059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842216892,0.17436257,55060.0,55059.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1725842217384,0.17436257,55060.0,55054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842217588,0.09920472,55059.0,55055.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1725842217786,0.04446697,55058.0,55055.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1725842217985,0.04446697,55058.0,55051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842217986,0.04446697,55057.0,55056.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1725842219295,0.16281736,55066.0,55057.0,0.54488]
["bitfinex-derivatives","BTCF0:USTF0",1725842219496,0.16281736,55075.0,55065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842219791,0.18124036,55087.0,55074.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725842219995,0.3827,55094.0,55084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842219996,0.16232876,55091.0,55084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842220178,0.1723,55094.0,55074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842220179,0.32232876,55093.0,55074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842220378,0.16,55089.0,55074.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725842221388,0.174,55093.0,55078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842221589,0.16232876,55089.0,55082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842221895,0.05571364,55092.0,55082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842221896,0.16232876,55092.0,55082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842222081,0.05571039,55091.0,55086.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842222280,0.014,55093.0,55086.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842222484,0.05570925,55092.0,55086.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842222694,0.014,55093.0,55086.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842222889,0.05570909,55092.0,55082.0,0.232614]
["bitfinex-derivatives","BTCF0:USTF0",1725842223092,0.014,55093.0,55082.0,0.232614]
["bitfinex-derivatives","BTCF0:USTF0",1725842223495,0.001,55089.0,55082.0,0.232614]
["bitfinex-derivatives","BTCF0:USTF0",1725842224292,0.16,55092.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842224490,0.16,55088.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842224985,0.16,55083.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842226503,0.16,55083.0,55071.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1725842226690,0.0548,55082.0,55071.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1725842226997,0.0548,55082.0,55070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842227496,0.0538,55082.0,55070.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842227802,0.0538,55082.0,55073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842228297,0.0548,55082.0,55073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842228485,0.0548,55082.0,55077.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842228690,0.001,55082.0,55081.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842229292,0.001,55082.0,55081.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725842229893,0.01290925,55087.0,55081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842230088,0.4864,55091.0,55081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842230089,0.003,55082.0,55081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842230996,0.002,55082.0,55081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842231499,0.11459114,55087.0,55081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842231802,0.11459114,55087.0,55084.0,0.05370671]
["bitfinex-derivatives","BTCF0:USTF0",1725842231999,0.07261,55086.0,55085.0,0.05371076]
["bitfinex-derivatives","BTCF0:USTF0",1725842232795,0.11459114,55087.0,55083.0,0.05371076]
["bitfinex-derivatives","BTCF0:USTF0",1725842233001,0.072612,55084.0,55081.0,1.57260895]
["bitfinex-derivatives","BTCF0:USTF0",1725842233594,0.11459114,55087.0,55081.0,1.57260895]
["bitfinex-derivatives","BTCF0:USTF0",1725842233793,0.07261,55086.0,55085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842233999,0.07261,55086.0,55085.0,0.05470872]
["bitfinex-derivatives","BTCF0:USTF0",1725842234497,0.11459114,55087.0,55085.0,0.05470872]
["bitfinex-derivatives","BTCF0:USTF0",1725842234498,0.11459114,55087.0,55085.0,0.05370872]
["bitfinex-derivatives","BTCF0:USTF0",1725842234899,0.0557,55090.0,55085.0,0.05370872]
["bitfinex-derivatives","BTCF0:USTF0",1725842235105,0.0557,55090.0,55089.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1725842235405,0.0557,55090.0,55086.0,0.05370872]
["bitfinex-derivatives","BTCF0:USTF0",1725842236098,0.07261,55086.0,55085.0,0.05370872]
["bitfinex-derivatives","BTCF0:USTF0",1725842236307,0.072612,55084.0,55083.0,0.07160895]
["bitfinex-derivatives","BTCF0:USTF0",1725842236500,0.01121213,55086.0,55083.0,0.0537163]
["bitfinex-derivatives","BTCF0:USTF0",1725842236804,0.01121213,55086.0,55082.0,0.05372099]
["bitfinex-derivatives","BTCF0:USTF0",1725842236805,0.072614,55083.0,55082.0,0.05372099]
["bitfinex-derivatives","BTCF0:USTF0",1725842237008,0.16,55083.0,55080.0,0.05372099]
["bitfinex-derivatives","BTCF0:USTF0",1725842237194,0.072616,55081.0,55080.0,0.05372099]
["bitfinex-derivatives","BTCF0:USTF0",1725842237505,0.0544,55082.0,55081.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1725842237701,0.0544,55082.0,55081.0,0.14424187]
["bitfinex-derivatives","BTCF0:USTF0",1725842237894,0.0544,55082.0,55081.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1725842238595,0.0544,55082.0,55080.0,0.07162587]
["bitfinex-derivatives","BTCF0:USTF0",1725842238596,0.072616,55081.0,55080.0,0.07162587]
["bitfinex-derivatives","BTCF0:USTF0",1725842238797,0.072618,55080.0,55079.0,1.57162587]
["bitfinex-derivatives","BTCF0:USTF0",1725842239402,0.071618,55080.0,55079.0,1.57162587]
["bitfinex-derivatives","BTCF0:USTF0",1725842239597,0.37135855,55080.0,55079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842240099,0.37135855,55080.0,55079.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842240100,0.17578534,55080.0,55079.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842243497,0.37242897,55080.0,55079.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842244600,0.17378534,55080.0,55079.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842246597,0.27255091,55080.0,55079.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842246798,0.073618,55080.0,55079.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842247211,0.075618,55080.0,55079.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842247809,0.617299,55079.0,55073.0,0.07196752]
["bitfinex-derivatives","BTCF0:USTF0",1725842248008,0.072629,55071.0,55070.0,0.07196752]
["bitfinex-derivatives","BTCF0:USTF0",1725842248204,0.072629,55071.0,55068.0,0.07196752]
["bitfinex-derivatives","BTCF0:USTF0",1725842248205,0.16,55071.0,55068.0,0.07196752]
["bitfinex-derivatives","BTCF0:USTF0",1725842248412,0.16,55069.0,55064.0,0.09026398]
["bitfinex-derivatives","BTCF0:USTF0",1725842248607,0.072637,55066.0,55063.0,0.09026398]
["bitfinex-derivatives","BTCF0:USTF0",1725842248797,0.071637,55066.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842249197,0.07263,55071.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842249410,0.07263,55071.0,55069.0,0.07200751]
["bitfinex-derivatives","BTCF0:USTF0",1725842249611,0.072631,55070.0,55069.0,0.07200751]
["bitfinex-derivatives","BTCF0:USTF0",1725842250201,0.072631,55070.0,55068.0,0.07200751]
["bitfinex-derivatives","BTCF0:USTF0",1725842250401,0.072632,55069.0,55068.0,0.07200751]
["bitfinex-derivatives","BTCF0:USTF0",1725842250608,0.072632,55069.0,55067.0,0.07200751]
["bitfinex-derivatives","BTCF0:USTF0",1725842251406,0.072632,55069.0,55066.0,0.07200751]
["bitfinex-derivatives","BTCF0:USTF0",1725842251811,0.072632,55069.0,55067.0,0.07200751]
["bitfinex-derivatives","BTCF0:USTF0",1725842252412,0.072632,55069.0,55066.0,0.07200751]
["bitfinex-derivatives","BTCF0:USTF0",1725842252604,0.071632,55069.0,55066.0,0.07200751]
["bitfinex-derivatives","BTCF0:USTF0",1725842253301,0.005,55070.0,55067.0,0.07200751]
["bitfinex-derivatives","BTCF0:USTF0",1725842253511,0.005,55069.0,55067.0,0.07200751]
["bitfinex-derivatives","BTCF0:USTF0",1725842253703,0.005,55069.0,55066.0,0.07300751]
["bitfinex-derivatives","BTCF0:USTF0",1725842254311,0.005,55069.0,55066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842254515,0.10018606,55068.0,55066.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1725842254816,0.10018606,55067.0,55066.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1725842255400,0.10018606,55067.0,55066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842255614,0.10018606,55067.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842255818,0.09918606,55066.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842256016,0.04445932,55065.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842256308,0.19893291,55066.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842256511,0.24239223,55066.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842256913,0.072637,55065.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842257214,0.11709632,55065.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842259108,0.12309632,55065.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842259315,0.12309734,55065.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842259514,0.078637,55065.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842260807,0.12309734,55065.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842261125,0.17882536,55065.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842261807,0.078637,55065.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842264317,0.006,55065.0,55064.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842267017,0.072631,55070.0,55064.0,1.74639964]
["bitfinex-derivatives","BTCF0:USTF0",1725842267419,0.16,55077.0,55070.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725842267618,0.16,55077.0,55064.0,1.90639964]
["bitfinex-derivatives","BTCF0:USTF0",1725842267619,0.32896,55087.0,55068.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842267819,0.2181,55086.0,55072.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842268024,0.2181,55086.0,55081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842268025,0.25107417,55085.0,55081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842269827,0.25407417,55085.0,55081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842271818,0.19928287,55082.0,55081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842272017,0.29944675,55082.0,55081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842272725,0.24373235,55082.0,55081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842272929,0.04744948,55082.0,55081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842275023,0.003,55082.0,55081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842275725,0.04744882,55082.0,55081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842277030,0.10316297,55082.0,55081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842277236,0.003,55082.0,55081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842279032,0.075615,55082.0,55081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842285231,0.24088016,55082.0,55081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842286436,1.38552016,55082.0,55081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842286737,1.38552016,55082.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842286738,1.54552016,55082.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842287240,1.61813516,55082.0,55081.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725842288332,1.61814438,55082.0,55081.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725842289644,0.94552938,55082.0,55081.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725842290841,1.61814438,55082.0,55081.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725842291925,1.63014438,55082.0,55081.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725842292134,1.46487,55082.0,55081.0,0.0738242]
["bitfinex-derivatives","BTCF0:USTF0",1725842295643,1.46487,55082.0,55081.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725842300142,0.32023,55082.0,55081.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725842301342,1.46487,55082.0,55081.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725842301839,1.46487,55082.0,55063.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1725842301840,0.072625,55074.0,55068.0,0.10804344]
["bitfinex-derivatives","BTCF0:USTF0",1725842302034,0.775,55082.0,55047.0,0.17958091]
["bitfinex-derivatives","BTCF0:USTF0",1725842302035,0.16,55069.0,55056.0,0.12605068]
["bitfinex-derivatives","BTCF0:USTF0",1725842302235,0.16,55069.0,55044.0,0.17958091]
["bitfinex-derivatives","BTCF0:USTF0",1725842302236,0.072661,55047.0,55042.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725842302434,0.3264,55059.0,55046.0,0.08990001]
["bitfinex-derivatives","BTCF0:USTF0",1725842302640,0.3264,55059.0,55037.0,1.5479]
["bitfinex-derivatives","BTCF0:USTF0",1725842302641,0.072658,55049.0,55047.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842302850,0.072647,55058.0,55044.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842303147,0.16,55045.0,55043.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842303334,0.072647,55058.0,55030.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1725842303335,0.16,55044.0,55038.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842303638,0.072676,55036.0,55034.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842303834,0.16,55035.0,55030.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842304048,0.16,55030.0,55024.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842304243,0.140167,55043.0,55022.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842304244,0.16,55025.0,55022.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842304437,0.140167,55043.0,55016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842304438,0.16,55023.0,55016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842304745,0.16,55019.0,55016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842304941,0.154,55019.0,55016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842306446,0.154,55019.0,55016.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1725842306741,0.001,55023.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725842307252,0.001,55025.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725842307749,0.16,55030.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725842308447,0.001,55025.0,55019.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1725842308647,0.001,55023.0,55019.0,0.073698]
["bitfinex-derivatives","BTCF0:USTF0",1725842310246,0.001,55025.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725842310448,0.16,55035.0,55024.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1725842310642,0.16,55035.0,55029.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1725842310947,0.3264,55041.0,55034.0,1.572678]
["bitfinex-derivatives","BTCF0:USTF0",1725842311146,0.16,55039.0,55034.0,1.572678]
["bitfinex-derivatives","BTCF0:USTF0",1725842311349,0.16,55039.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725842311753,0.55062,55050.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725842311952,0.20885486,55100.0,55037.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725842311953,0.072661,55048.0,55037.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725842312148,0.16,55046.0,55037.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725842312652,0.16,55046.0,55034.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725842312850,0.16,55049.0,55034.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725842313041,0.16,55049.0,55038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842313241,0.16,55057.0,55042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842313442,0.16,55057.0,55043.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725842313637,0.16,55057.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725842313850,0.16,55052.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725842314152,0.16,55052.0,55043.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725842314153,0.16,55052.0,55048.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1725842314350,0.16,55052.0,55043.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725842314351,0.16,55056.0,55052.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1725842315040,0.16,55056.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725842315242,0.16,55056.0,55048.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1725842315441,0.16,55056.0,55048.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1725842316054,0.162,55056.0,55048.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1725842316454,0.162,55056.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725842316752,0.17825223,55056.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725842317558,0.17825223,55056.0,55043.0,0.297666]
["bitfinex-derivatives","BTCF0:USTF0",1725842317747,0.17825223,55056.0,55043.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725842317947,0.072651,55055.0,55043.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725842318147,0.072651,55055.0,55048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842318655,0.072651,55055.0,55043.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725842318850,0.072651,55055.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725842319357,0.073651,55055.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725842320053,0.073651,55055.0,55043.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725842320054,0.072657,55050.0,55043.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725842320253,0.072664,55045.0,55038.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1725842321348,0.072664,55045.0,55037.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1725842321349,0.16,55048.0,55039.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1725842321848,0.3274,55056.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842322154,0.3274,55056.0,55050.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725842322346,0.01578617,55056.0,55050.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725842322550,0.16,55057.0,55051.0,0.137755]
["bitfinex-derivatives","BTCF0:USTF0",1725842322749,0.0683,55066.0,55051.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725842322750,0.16,55061.0,55051.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1725842323745,0.16,55061.0,55054.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1725842324054,0.232643,55061.0,55054.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1725842324758,0.241643,55061.0,55054.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1725842325253,0.232643,55061.0,55054.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1725842325450,0.232643,55061.0,55054.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1725842325451,0.241643,55061.0,55054.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1725842326450,0.072644,55060.0,55054.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1725842327960,0.081644,55060.0,55054.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1725842329956,0.02532468,55060.0,55054.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1725842330956,0.072647,55058.0,55054.0,0.073651]
["bitfinex-derivatives","BTCF0:USTF0",1725842331860,0.07265,55055.0,55054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842332058,0.07266,55048.0,55047.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842332250,0.07266,55048.0,55038.0,0.12303178]
["bitfinex-derivatives","BTCF0:USTF0",1725842332251,0.16,55049.0,55042.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842332461,0.07265,55055.0,55037.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725842332462,0.072666,55043.0,55040.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842332857,0.16,55044.0,55040.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842333061,0.16,55044.0,55031.0,0.10695309]
["bitfinex-derivatives","BTCF0:USTF0",1725842333062,0.07267,55040.0,55039.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842333255,0.07267,55040.0,55035.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842333256,0.23267,55040.0,55035.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842334068,0.23167,55040.0,55035.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842334272,0.23167,55040.0,55034.0,0.14461016]
["bitfinex-derivatives","BTCF0:USTF0",1725842334459,0.23167,55040.0,55035.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842334659,0.23567,55040.0,55035.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842335172,0.23167,55040.0,55035.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842335371,0.23667,55040.0,55036.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842336168,0.23667,55040.0,55035.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842336354,0.23667,55040.0,55036.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842336870,0.23867,55040.0,55036.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842337074,0.072672,55039.0,55036.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842337364,0.072672,55039.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842337365,0.072672,55039.0,55037.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842338270,0.072672,55039.0,55036.0,0.07293216]
["bitfinex-derivatives","BTCF0:USTF0",1725842338467,0.072672,55039.0,55037.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842339364,0.072672,55039.0,55038.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842339563,0.072672,55039.0,55036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842339564,0.16,55039.0,55036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842339774,0.072677,55035.0,55034.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842339971,0.072679,55034.0,55032.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842340172,0.07268,55033.0,55032.0,0.07193216]
["bitfinex-derivatives","BTCF0:USTF0",1725842340475,0.07168,55033.0,55029.0,0.08990001]
["bitfinex-derivatives","BTCF0:USTF0",1725842341264,0.07168,55033.0,55030.0,0.08990001]
["bitfinex-derivatives","BTCF0:USTF0",1725842341575,0.07168,55033.0,55032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842342295,0.14518,55033.0,55032.0,0.0729056]
["bitfinex-derivatives","BTCF0:USTF0",1725842342473,0.22338,55033.0,55032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842343076,0.072681,55032.0,55031.0,0.0719056]
["bitfinex-derivatives","BTCF0:USTF0",1725842343280,0.072682,55031.0,55030.0,0.0719056]
["bitfinex-derivatives","BTCF0:USTF0",1725842343674,0.071682,55031.0,55030.0,0.0719056]
["bitfinex-derivatives","BTCF0:USTF0",1725842344479,0.081682,55031.0,55030.0,0.0729056]
["bitfinex-derivatives","BTCF0:USTF0",1725842344782,0.081682,55031.0,55030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842345784,0.241682,55031.0,55030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842346073,0.241682,55031.0,55015.0,0.08990001]
["bitfinex-derivatives","BTCF0:USTF0",1725842346074,0.072701,55017.0,55015.0,0.08990001]
["bitfinex-derivatives","BTCF0:USTF0",1725842346266,0.072709,55011.0,55004.0,0.08990001]
["bitfinex-derivatives","BTCF0:USTF0",1725842346582,0.77628,55016.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725842346583,0.072711,55009.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725842347371,0.17,55010.0,55004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842347773,0.072711,55009.0,55004.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842347976,0.072711,55009.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725842348280,0.073711,55009.0,55002.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725842348768,0.073711,55009.0,55002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842348769,0.17,55005.0,55002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842348966,0.10633763,55005.0,55002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842349379,0.0795,55004.0,55002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842349966,0.152219,55004.0,55002.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842350167,0.147219,55004.0,54991.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725842350376,0.17,55000.0,54991.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725842350575,0.17,55000.0,54992.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725842350774,0.166,55000.0,54992.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725842353483,0.167,55000.0,54992.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725842353696,0.18267245,55000.0,54992.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725842354287,0.18267245,55000.0,54991.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725842354581,0.001,55000.0,54999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842354787,0.001,55000.0,54999.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1725842354986,0.001,55000.0,54999.0,1.38874]
["bitfinex-derivatives","BTCF0:USTF0",1725842355384,0.001,55000.0,54999.0,1.461464]
["bitfinex-derivatives","BTCF0:USTF0",1725842355584,0.001,55000.0,54999.0,1.291464]
["bitfinex-derivatives","BTCF0:USTF0",1725842355993,0.40011,55010.0,55001.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725842356779,0.41641568,55010.0,55001.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725842357181,0.17,55007.0,55001.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725842358091,0.17,55007.0,54999.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725842358298,0.072711,55009.0,54999.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725842358588,0.34470568,55010.0,54999.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725842358589,0.34470568,55010.0,55003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842358886,0.001,55010.0,55003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842359488,0.072698,55019.0,55007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842359794,0.072698,55019.0,55014.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725842359987,0.16,55024.0,55011.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842360291,0.072693,55023.0,55017.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725842360489,0.072693,55023.0,55018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842360791,0.001,55019.0,55018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842362189,0.072693,55023.0,55018.0,1.572699]
["bitfinex-derivatives","BTCF0:USTF0",1725842362497,0.153,55032.0,55027.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1725842363290,0.1689974,55032.0,55027.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1725842364083,0.3319974,55032.0,55027.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1725842365693,0.3289974,55032.0,55027.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1725842365892,0.3349974,55032.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725842366289,0.16,55028.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725842366895,0.072689,55027.0,55018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842367190,0.072689,55027.0,55018.0,1.572699]
["bitfinex-derivatives","BTCF0:USTF0",1725842367396,0.16,55024.0,55018.0,1.572699]
["bitfinex-derivatives","BTCF0:USTF0",1725842367592,0.16,55024.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725842367792,0.232691,55024.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725842367993,0.16,55020.0,55013.0,0.394306]
["bitfinex-derivatives","BTCF0:USTF0",1725842368187,0.16,55020.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725842368886,0.0737,55026.0,55008.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1725842368887,0.16,55016.0,55008.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1725842369091,0.232703,55016.0,55008.0,0.09220967]
["bitfinex-derivatives","BTCF0:USTF0",1725842369299,0.232703,55016.0,55008.0,0.01949767]
["bitfinex-derivatives","BTCF0:USTF0",1725842369497,0.232703,55016.0,55006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842370700,0.233703,55016.0,55006.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842370889,0.233703,55016.0,55010.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1725842371084,0.001,55016.0,55011.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725842372310,0.232697,55020.0,55011.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725842372498,0.25250097,55020.0,55011.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725842373601,0.25250097,55020.0,55006.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725842374196,0.25250097,55020.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725842375101,0.072698,55019.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725842375300,0.146098,55019.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725842375805,0.148488,55019.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725842376514,0.150488,55019.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725842378702,0.150488,55019.0,55014.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725842378902,0.150488,55019.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725842379308,0.00439,55019.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725842380108,0.147986,55028.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725842380408,0.147986,55028.0,55023.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1725842380609,0.01998363,55028.0,55027.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1725842380906,0.01998363,55028.0,55016.0,0.08990001]
["bitfinex-derivatives","BTCF0:USTF0",1725842380907,0.385673,55038.0,55022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842381098,0.385673,55038.0,55023.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1725842381601,0.16,55034.0,55024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842382410,0.0884,55032.0,55024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842382909,0.1084453,55032.0,55028.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725842383209,0.1084453,55032.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725842384506,0.21735566,55032.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725842385011,0.10891036,55031.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725842385709,0.10891036,55030.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725842386607,0.014,55031.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725842386808,0.0944453,55032.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725842387010,0.12270452,55030.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725842387419,0.014,55030.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725842388421,0.10875322,55034.0,55032.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725842388623,0.10875322,55033.0,55032.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725842389130,0.2353,55038.0,55024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842389329,0.10878531,55031.0,55028.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725842389634,0.014,55034.0,55027.0,0.08990001]
["bitfinex-derivatives","BTCF0:USTF0",1725842390030,0.014,55034.0,55029.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725842391531,0.014,55034.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725842391733,0.072677,55036.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725842392529,0.014,55034.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725842392723,0.07268,55033.0,55027.0,0.08990001]
["bitfinex-derivatives","BTCF0:USTF0",1725842392931,0.16,55033.0,55025.0,0.08990001]
["bitfinex-derivatives","BTCF0:USTF0",1725842393838,0.014,55034.0,55028.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725842394534,0.014,55034.0,55032.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725842394725,0.014,55034.0,55033.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725842395734,0.09492496,55038.0,55033.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725842396540,0.014,55034.0,55033.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725842396924,0.09492496,55038.0,55033.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725842397128,0.10892496,55038.0,55030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842397623,0.03509256,55037.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725842397828,0.03509256,55036.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725842398338,0.0350925,55036.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725842399227,0.0490925,55036.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725842399924,0.0490925,55036.0,55024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842400133,0.1087291,55025.0,55024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842400539,0.1087291,55025.0,55024.0,2.6452]
["bitfinex-derivatives","BTCF0:USTF0",1725842400841,0.1087291,55026.0,55025.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1725842401141,0.014,55036.0,55024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842401335,0.10873666,55026.0,55025.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1725842401838,0.10873666,55026.0,55025.0,1.21789]
["bitfinex-derivatives","BTCF0:USTF0",1725842402038,0.10873666,55026.0,55025.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1725842402241,0.03509269,55026.0,55024.0,1.52011035]
["bitfinex-derivatives","BTCF0:USTF0",1725842402533,0.03509269,55025.0,55020.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725842402734,0.03509269,55024.0,55020.0,0.3411873]
["bitfinex-derivatives","BTCF0:USTF0",1725842402930,0.03509269,55023.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725842403139,0.03509269,55025.0,55020.0,0.3411873]
["bitfinex-derivatives","BTCF0:USTF0",1725842403435,0.03509269,55024.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725842403637,0.16200188,55024.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725842403837,0.03509269,55023.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725842404536,0.12690919,55023.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725842404730,0.2477,55025.0,55019.0,0.08990001]
["bitfinex-derivatives","BTCF0:USTF0",1725842404731,0.12690919,55021.0,55019.0,0.08990001]
["bitfinex-derivatives","BTCF0:USTF0",1725842405931,0.13590919,55021.0,55019.0,0.08990001]
["bitfinex-derivatives","BTCF0:USTF0",1725842406644,0.009,55021.0,55019.0,0.08990001]
["bitfinex-derivatives","BTCF0:USTF0",1725842407544,0.009,55021.0,55020.0,0.08990001]
["bitfinex-derivatives","BTCF0:USTF0",1725842408636,0.009,55021.0,55020.0,0.13847134]
["bitfinex-derivatives","BTCF0:USTF0",1725842409043,0.01,55021.0,55020.0,0.13847134]
["bitfinex-derivatives","BTCF0:USTF0",1725842412849,0.01,55021.0,55020.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725842413034,0.10879258,55024.0,55023.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1725842413035,0.00377746,55024.0,55023.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1725842413237,0.10885537,55035.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725842413436,0.2801254,55046.0,55034.0,0.232678]
["bitfinex-derivatives","BTCF0:USTF0",1725842413437,0.10885537,55036.0,55034.0,0.232678]
["bitfinex-derivatives","BTCF0:USTF0",1725842413632,0.10885537,55039.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725842413834,0.10885537,55040.0,55035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842414041,0.26885537,55040.0,55035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842414230,0.10885537,55038.0,55035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842414946,0.10885537,55037.0,55035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842415338,0.10885537,55038.0,55035.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842416141,0.16,55036.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842417238,0.18425537,55037.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842417239,0.10885537,55037.0,55035.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725842417642,0.11585537,55038.0,55035.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725842417947,0.007,55038.0,55036.0,0.617755]
["bitfinex-derivatives","BTCF0:USTF0",1725842418133,0.007,55038.0,55037.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725842418331,0.10885537,55042.0,55037.0,0.62398]
["bitfinex-derivatives","BTCF0:USTF0",1725842418535,0.12881915,55045.0,55040.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725842419546,0.007,55042.0,55040.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725842420238,0.01996378,55045.0,55040.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1725842420239,0.02696378,55045.0,55040.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1725842422343,0.013,55042.0,55040.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1725842422935,0.03296378,55045.0,55040.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1725842423547,0.013,55042.0,55040.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1725842424345,0.013,55042.0,55041.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725842425044,0.013,55042.0,55041.0,1.217709]
["bitfinex-derivatives","BTCF0:USTF0",1725842425239,0.0825,55052.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725842425440,0.0825,55052.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725842425736,0.1024252,55052.0,55048.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725842427041,0.1024252,55052.0,55048.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1725842427247,0.1164252,55052.0,55048.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1725842427953,0.13530691,55051.0,55048.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1725842428153,0.13530691,55050.0,55048.0,0.07366]
["bitfinex-derivatives","BTCF0:USTF0",1725842428445,0.1164252,55052.0,55037.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725842428446,0.07266,55048.0,55037.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725842428646,0.19892047,55044.0,55041.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725842428844,0.13530691,55043.0,55041.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725842429147,0.19892047,55044.0,55041.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725842429148,0.13530691,55042.0,55041.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725842429346,0.07855914,55042.0,55041.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725842429756,0.07855914,55042.0,55041.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1725842430341,0.1048326,55042.0,55041.0,0.073669]
["bitfinex-derivatives","BTCF0:USTF0",1725842433659,0.0196068,55051.0,55041.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725842433953,0.14764083,55052.0,55049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842433954,0.09083127,55050.0,55049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842434753,0.0202192,55052.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725842434947,0.149445,55059.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725842435458,0.072647,55058.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725842435961,0.072647,55058.0,55048.0,0.05397629]
["bitfinex-derivatives","BTCF0:USTF0",1725842435962,0.16,55055.0,55048.0,0.05397629]
["bitfinex-derivatives","BTCF0:USTF0",1725842436152,0.16,55055.0,55046.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725842436153,0.16,55055.0,55047.0,0.05397629]
["bitfinex-derivatives","BTCF0:USTF0",1725842436354,0.16,55055.0,55051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842436859,0.072652,55054.0,55048.0,0.05397629]
["bitfinex-derivatives","BTCF0:USTF0",1725842437164,0.072652,55054.0,55051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842438757,0.072654,55052.0,55051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842439563,0.072654,55052.0,55051.0,0.05497629]
["bitfinex-derivatives","BTCF0:USTF0",1725842440458,0.617614,55052.0,55051.0,0.05497629]
["bitfinex-derivatives","BTCF0:USTF0",1725842440649,0.54496,55051.0,55046.0,0.07217434]
["bitfinex-derivatives","BTCF0:USTF0",1725842440849,0.0026,55052.0,55047.0,0.05402609]
["bitfinex-derivatives","BTCF0:USTF0",1725842441158,0.072661,55047.0,55046.0,0.05402609]
["bitfinex-derivatives","BTCF0:USTF0",1725842441661,0.072662,55046.0,55045.0,0.0721048]
["bitfinex-derivatives","BTCF0:USTF0",1725842441961,0.385662,55046.0,55045.0,0.0721048]
["bitfinex-derivatives","BTCF0:USTF0",1725842442159,1.529662,55046.0,55045.0,0.0721048]
["bitfinex-derivatives","BTCF0:USTF0",1725842442561,0.929662,55046.0,55045.0,0.0721048]
["bitfinex-derivatives","BTCF0:USTF0",1725842442758,0.935662,55046.0,55045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842442962,0.390662,55046.0,55045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842444366,0.935662,55046.0,55045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842444661,0.390662,55046.0,55045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842445269,0.935662,55046.0,55045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842445963,0.935662,55046.0,55041.0,0.0540768]
["bitfinex-derivatives","BTCF0:USTF0",1725842445964,1.464,55046.0,55041.0,0.0540768]
["bitfinex-derivatives","BTCF0:USTF0",1725842446156,1.464,55046.0,55034.0,0.09021792]
["bitfinex-derivatives","BTCF0:USTF0",1725842446157,0.16,55042.0,55037.0,0.0540768]
["bitfinex-derivatives","BTCF0:USTF0",1725842446358,0.072674,55037.0,55036.0,0.0540768]
["bitfinex-derivatives","BTCF0:USTF0",1725842446558,0.072685,55029.0,55028.0,0.0540768]
["bitfinex-derivatives","BTCF0:USTF0",1725842446762,0.072688,55027.0,55025.0,0.0540768]
["bitfinex-derivatives","BTCF0:USTF0",1725842447071,0.2401,55026.0,55024.0,0.0540768]
["bitfinex-derivatives","BTCF0:USTF0",1725842447456,0.2401,55026.0,55023.0,0.0540768]
["bitfinex-derivatives","BTCF0:USTF0",1725842447658,0.2401,55026.0,55023.0,0.1267698]
["bitfinex-derivatives","BTCF0:USTF0",1725842448459,0.2401,55026.0,55023.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1725842448660,0.2391,55026.0,55023.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1725842449357,0.2401,55026.0,55023.0,0.080693]
["bitfinex-derivatives","BTCF0:USTF0",1725842449767,0.03509824,55025.0,55018.0,1.572699]
["bitfinex-derivatives","BTCF0:USTF0",1725842449959,0.07959371,55025.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842450367,0.07959371,55025.0,55002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842450368,0.072703,55016.0,55002.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842450563,0.72493416,55024.0,55003.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725842450564,0.27868723,55012.0,55003.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725842450766,0.10868723,55008.0,55003.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725842450956,0.17,55012.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725842451270,0.03510543,55011.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725842451470,0.1086311,55009.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725842451772,0.1086311,55008.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725842452363,0.1086311,55008.0,55007.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1725842452670,0.072699,55019.0,55007.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1725842452671,0.1086311,55011.0,55008.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725842452867,0.001,55009.0,55008.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725842453280,0.001,55009.0,55008.0,0.618073]
["bitfinex-derivatives","BTCF0:USTF0",1725842453775,0.001,55009.0,55008.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725842454373,0.001,55009.0,55008.0,1.572713]
["bitfinex-derivatives","BTCF0:USTF0",1725842455171,0.1086311,55013.0,55010.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1725842455862,0.1086311,55013.0,55011.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725842456472,0.16271541,55029.0,55011.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725842456473,0.1086311,55016.0,55012.0,0.54532]
["bitfinex-derivatives","BTCF0:USTF0",1725842456673,0.1807949,55031.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725842456674,0.1086311,55019.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725842456876,0.1086311,55021.0,55018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842457068,0.1086311,55022.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725842457977,0.21549902,55031.0,55018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842457978,0.0887,55031.0,55019.0,0.0540768]
["bitfinex-derivatives","BTCF0:USTF0",1725842458167,0.10845585,55031.0,55019.0,0.0540768]
["bitfinex-derivatives","BTCF0:USTF0",1725842458775,0.10845585,55031.0,55023.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1725842459865,0.16,55028.0,55024.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842461878,0.167,55028.0,55024.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842462275,0.07269,55025.0,55024.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725842462575,0.072688,55027.0,55024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842462781,0.167,55028.0,55024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842464177,0.072685,55029.0,55025.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1725842464382,0.10845585,55031.0,55024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842464383,0.16,55028.0,55024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842464787,0.168,55028.0,55024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842464973,0.07269,55025.0,55024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842465171,0.24269,55025.0,55024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842465480,0.24269,55025.0,55012.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725842465481,0.072699,55019.0,55012.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725842465685,0.17,55015.0,55012.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725842465976,0.16,55015.0,55012.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725842466182,0.16,55015.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725842467073,0.1736,55018.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725842467272,0.3336,55018.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725842467671,0.001,55015.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725842468276,0.3346,55018.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725842468873,0.001,55015.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725842470875,0.4073,55018.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725842471577,0.001,55015.0,55013.0,0.1267828]
["bitfinex-derivatives","BTCF0:USTF0",1725842471978,0.4073,55018.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725842473284,0.001,55018.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725842473879,0.09303963,55019.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725842474479,0.003,55018.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725842474876,0.09303963,55019.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725842475083,0.09603963,55019.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725842476182,0.003,55019.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725842476390,0.003,55019.0,55018.0,0.158399]
["bitfinex-derivatives","BTCF0:USTF0",1725842476685,0.16,55034.0,55018.0,2.73098]
["bitfinex-derivatives","BTCF0:USTF0",1725842476686,0.1086311,55028.0,55018.0,2.73098]
["bitfinex-derivatives","BTCF0:USTF0",1725842476882,0.1086311,55029.0,55022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842477082,0.00239,55025.0,55022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842477383,0.00239,55025.0,55024.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1725842477775,0.00239,55025.0,55024.0,1.21789]
["bitfinex-derivatives","BTCF0:USTF0",1725842478089,0.00239,55025.0,55024.0,2.71789]
["bitfinex-derivatives","BTCF0:USTF0",1725842478680,0.00239,55025.0,55024.0,1.57269]
["bitfinex-derivatives","BTCF0:USTF0",1725842479984,0.00539,55025.0,55024.0,1.71114537]
["bitfinex-derivatives","BTCF0:USTF0",1725842481884,0.00539,55025.0,55024.0,1.71114102]
["bitfinex-derivatives","BTCF0:USTF0",1725842482084,0.1748,55035.0,55027.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1725842482284,0.19493011,55035.0,55034.0,0.05399951]
["bitfinex-derivatives","BTCF0:USTF0",1725842482484,0.19493011,55035.0,55031.0,0.07201132]
["bitfinex-derivatives","BTCF0:USTF0",1725842483388,0.19493011,55035.0,55028.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1725842483389,0.0892,55035.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725842484193,0.0942,55035.0,55034.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725842484392,0.0942,55035.0,55034.0,0.14568932]
["bitfinex-derivatives","BTCF0:USTF0",1725842486286,0.0942,55035.0,55034.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725842486890,0.31008573,55035.0,55034.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725842487089,0.41033185,55035.0,55034.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725842487293,0.22953695,55035.0,55034.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725842487999,0.39250303,55035.0,55034.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725842488599,0.22953695,55035.0,55034.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725842488995,0.30330303,55035.0,55034.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725842489193,0.14033695,55035.0,55034.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725842489399,0.0845768,55035.0,55034.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725842491698,0.08457648,55035.0,55034.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725842494897,0.005,55035.0,55034.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725842495298,0.005,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842495703,0.005,55035.0,55034.0,0.05484821]
["bitfinex-derivatives","BTCF0:USTF0",1725842495895,0.005,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842499111,0.005,55035.0,55034.0,0.05484821]
["bitfinex-derivatives","BTCF0:USTF0",1725842499112,0.077677,55035.0,55034.0,0.05484821]
["bitfinex-derivatives","BTCF0:USTF0",1725842499304,0.077677,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842501403,0.077677,55035.0,55034.0,0.07301132]
["bitfinex-derivatives","BTCF0:USTF0",1725842501404,0.005,55035.0,55034.0,0.07301132]
["bitfinex-derivatives","BTCF0:USTF0",1725842502006,0.04009082,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842502205,0.14033693,55035.0,55034.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725842505611,0.14033679,55035.0,55034.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725842506204,0.14033679,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842506913,0.33988617,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842507112,0.14033679,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842509915,0.01954536,55036.0,55034.0,0.13844057]
["bitfinex-derivatives","BTCF0:USTF0",1725842510113,0.072673,55038.0,55035.0,0.22856085]
["bitfinex-derivatives","BTCF0:USTF0",1725842510413,0.072673,55038.0,55035.0,0.09012028]
["bitfinex-derivatives","BTCF0:USTF0",1725842511129,0.003,55036.0,55035.0,0.09012028]
["bitfinex-derivatives","BTCF0:USTF0",1725842511422,0.003,55036.0,55035.0,0.13844057]
["bitfinex-derivatives","BTCF0:USTF0",1725842511613,0.072673,55038.0,55035.0,0.13844057]
["bitfinex-derivatives","BTCF0:USTF0",1725842511805,0.01961285,55038.0,55036.0,0.22858446]
["bitfinex-derivatives","BTCF0:USTF0",1725842512010,0.0907,55048.0,55041.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725842512217,0.02019555,55045.0,55041.0,0.30122193]
["bitfinex-derivatives","BTCF0:USTF0",1725842512414,0.02019555,55045.0,55041.0,0.21109751]
["bitfinex-derivatives","BTCF0:USTF0",1725842512818,0.02019555,55045.0,55041.0,0.16276731]
["bitfinex-derivatives","BTCF0:USTF0",1725842513005,0.02019555,55045.0,55041.0,0.30119338]
["bitfinex-derivatives","BTCF0:USTF0",1725842513410,0.003,55042.0,55041.0,0.30219338]
["bitfinex-derivatives","BTCF0:USTF0",1725842513716,0.003,55042.0,55041.0,0.302143]
["bitfinex-derivatives","BTCF0:USTF0",1725842513908,0.002,55042.0,55041.0,0.301143]
["bitfinex-derivatives","BTCF0:USTF0",1725842514515,0.002,55042.0,55041.0,0.68346607]
["bitfinex-derivatives","BTCF0:USTF0",1725842514703,0.002,55042.0,55041.0,0.86308816]
["bitfinex-derivatives","BTCF0:USTF0",1725842514902,0.1717,55050.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725842515115,0.1717,55050.0,55048.0,0.08998692]
["bitfinex-derivatives","BTCF0:USTF0",1725842515315,0.0906,55055.0,55048.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1725842515513,0.0906,55055.0,55052.0,0.07193868]
["bitfinex-derivatives","BTCF0:USTF0",1725842515913,0.11086131,55055.0,55052.0,0.07193868]
["bitfinex-derivatives","BTCF0:USTF0",1725842516510,0.02026131,55055.0,55054.0,0.232652]
["bitfinex-derivatives","BTCF0:USTF0",1725842516710,0.16,55066.0,55054.0,0.232652]
["bitfinex-derivatives","BTCF0:USTF0",1725842516711,0.16,55069.0,55054.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842516911,0.21416885,55068.0,55060.0,0.28655531]
["bitfinex-derivatives","BTCF0:USTF0",1725842517122,0.20041506,55067.0,55060.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1725842517312,0.20041506,55066.0,55060.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1725842517624,0.20041506,55065.0,55061.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1725842517822,0.20041506,55064.0,55061.0,0.232642]
["bitfinex-derivatives","BTCF0:USTF0",1725842518119,0.20041506,55063.0,55061.0,0.232642]
["bitfinex-derivatives","BTCF0:USTF0",1725842518315,0.20041506,55062.0,55061.0,0.232642]
["bitfinex-derivatives","BTCF0:USTF0",1725842519113,0.20041506,55062.0,55061.0,0.20937781]
["bitfinex-derivatives","BTCF0:USTF0",1725842519534,0.20041506,55062.0,55061.0,0.21037781]
["bitfinex-derivatives","BTCF0:USTF0",1725842522626,0.13528485,55062.0,55061.0,0.21037781]
["bitfinex-derivatives","BTCF0:USTF0",1725842522825,0.20041506,55062.0,55061.0,0.21037781]
["bitfinex-derivatives","BTCF0:USTF0",1725842523225,0.13528485,55062.0,55061.0,0.21037781]
["bitfinex-derivatives","BTCF0:USTF0",1725842524112,0.20041506,55062.0,55061.0,0.21037781]
["bitfinex-derivatives","BTCF0:USTF0",1725842524321,0.13526441,55062.0,55061.0,0.21037781]
["bitfinex-derivatives","BTCF0:USTF0",1725842525113,0.1697,55068.0,55061.0,0.21037781]
["bitfinex-derivatives","BTCF0:USTF0",1725842525320,0.18986198,55068.0,55061.0,0.21037781]
["bitfinex-derivatives","BTCF0:USTF0",1725842526722,0.00239,55062.0,55061.0,0.21037781]
["bitfinex-derivatives","BTCF0:USTF0",1725842532737,0.00239,55062.0,55061.0,0.05037781]
["bitfinex-derivatives","BTCF0:USTF0",1725842533032,0.02177583,55062.0,55061.0,0.05037781]
["bitfinex-derivatives","BTCF0:USTF0",1725842533227,0.00239,55062.0,55061.0,0.05037781]
["bitfinex-derivatives","BTCF0:USTF0",1725842537343,0.075031,55062.0,55061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842538636,1.379871,55062.0,55061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842538842,1.30723,55062.0,55048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842539139,0.072649,55057.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725842539334,0.1694,55056.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725842540147,0.13529013,55055.0,55049.0,0.04939221]
["bitfinex-derivatives","BTCF0:USTF0",1725842540443,0.13529013,55054.0,55049.0,0.04939221]
["bitfinex-derivatives","BTCF0:USTF0",1725842540633,0.13529013,55053.0,55049.0,0.04939221]
["bitfinex-derivatives","BTCF0:USTF0",1725842540833,0.1694,55056.0,55049.0,0.04939221]
["bitfinex-derivatives","BTCF0:USTF0",1725842540834,0.13529013,55052.0,55049.0,0.04939221]
["bitfinex-derivatives","BTCF0:USTF0",1725842541032,0.13529013,55051.0,55049.0,0.04939221]
["bitfinex-derivatives","BTCF0:USTF0",1725842541237,0.13529013,55050.0,55049.0,0.05039221]
["bitfinex-derivatives","BTCF0:USTF0",1725842542438,0.13529013,55050.0,55049.0,0.04939221]
["bitfinex-derivatives","BTCF0:USTF0",1725842544845,0.13529013,55050.0,55049.0,0.05039221]
["bitfinex-derivatives","BTCF0:USTF0",1725842547039,0.23517678,55055.0,55052.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1725842547236,0.23517678,55055.0,55050.0,0.05394286]
["bitfinex-derivatives","BTCF0:USTF0",1725842547543,0.23517678,55055.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842547544,0.072657,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842551246,0.072657,55050.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725842551448,0.072657,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842552440,0.09232602,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842553850,0.09232602,55050.0,55046.0,0.12660486]
["bitfinex-derivatives","BTCF0:USTF0",1725842554446,0.09232602,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842554843,0.09232602,55050.0,55046.0,0.12660486]
["bitfinex-derivatives","BTCF0:USTF0",1725842555153,0.09232602,55050.0,55049.0,0.07188308]
["bitfinex-derivatives","BTCF0:USTF0",1725842555550,0.09232602,55050.0,55049.0,0.07288308]
["bitfinex-derivatives","BTCF0:USTF0",1725842556749,0.01966902,55050.0,55049.0,0.07288308]
["bitfinex-derivatives","BTCF0:USTF0",1725842556945,0.072657,55050.0,55049.0,0.07288308]
["bitfinex-derivatives","BTCF0:USTF0",1725842557145,0.072657,55050.0,55049.0,0.07188308]
["bitfinex-derivatives","BTCF0:USTF0",1725842557747,0.072657,55050.0,55049.0,0.07288308]
["bitfinex-derivatives","BTCF0:USTF0",1725842558253,0.072657,55050.0,55049.0,0.07188308]
["bitfinex-derivatives","BTCF0:USTF0",1725842558454,0.072657,55050.0,55049.0,0.07288308]
["bitfinex-derivatives","BTCF0:USTF0",1725842561257,0.072657,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842562056,0.072657,55050.0,55049.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725842562057,0.20795366,55050.0,55049.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725842563367,0.20795366,55050.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725842563674,0.13529666,55049.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725842563862,0.13529666,55048.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725842564170,0.13429666,55048.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725842564663,0.22429666,55048.0,55037.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1725842564860,0.10674519,55054.0,55035.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1725842564861,0.23589124,55039.0,55035.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1725842565055,0.18421628,55038.0,55035.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1725842565265,0.10021628,55037.0,55036.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725842565762,0.10023404,55037.0,55036.0,0.162676]
["bitfinex-derivatives","BTCF0:USTF0",1725842568068,0.10023404,55037.0,55036.0,0.232676]
["bitfinex-derivatives","BTCF0:USTF0",1725842568069,0.24397398,55037.0,55036.0,0.232676]
["bitfinex-derivatives","BTCF0:USTF0",1725842568375,0.10023404,55037.0,55032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842568666,0.19949552,55034.0,55013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842568970,0.19949552,55034.0,54993.0,0.0539557]
["bitfinex-derivatives","BTCF0:USTF0",1725842568971,0.18140093,55015.0,55012.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725842569260,0.28142951,55014.0,55011.0,0.01957561]
["bitfinex-derivatives","BTCF0:USTF0",1725842569463,0.28142951,55013.0,55010.0,0.24961]
["bitfinex-derivatives","BTCF0:USTF0",1725842569663,0.10023404,55012.0,55011.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725842570052,0.22567608,55015.0,55011.0,0.85237045]
["bitfinex-derivatives","BTCF0:USTF0",1725842570260,0.18119547,55015.0,55014.0,0.232705]
["bitfinex-derivatives","BTCF0:USTF0",1725842570459,0.18119547,55015.0,55014.0,0.37117451]
["bitfinex-derivatives","BTCF0:USTF0",1725842570675,0.17819547,55015.0,55014.0,0.37117451]
["bitfinex-derivatives","BTCF0:USTF0",1725842571175,0.17819547,55015.0,55014.0,0.46101143]
["bitfinex-derivatives","BTCF0:USTF0",1725842571765,0.17819547,55015.0,55014.0,0.32254192]
["bitfinex-derivatives","BTCF0:USTF0",1725842572272,0.17819547,55015.0,55014.0,0.232705]
["bitfinex-derivatives","BTCF0:USTF0",1725842572459,0.17819547,55015.0,55014.0,0.246705]
["bitfinex-derivatives","BTCF0:USTF0",1725842575162,0.17819547,55015.0,55014.0,0.31851381]
["bitfinex-derivatives","BTCF0:USTF0",1725842575964,0.17819547,55015.0,55014.0,1.81851381]
["bitfinex-derivatives","BTCF0:USTF0",1725842577268,0.17819547,55015.0,55014.0,1.746705]
["bitfinex-derivatives","BTCF0:USTF0",1725842577873,0.17819547,55015.0,55014.0,1.81851381]
["bitfinex-derivatives","BTCF0:USTF0",1725842578170,0.17819547,55015.0,55014.0,1.746705]
["bitfinex-derivatives","BTCF0:USTF0",1725842578565,0.17819547,55015.0,55014.0,1.81851381]
["bitfinex-derivatives","BTCF0:USTF0",1725842578765,0.17819547,55015.0,55014.0,1.746705]
["bitfinex-derivatives","BTCF0:USTF0",1725842579373,0.02011164,55022.0,55016.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1725842579567,0.072688,55027.0,55016.0,0.12652608]
["bitfinex-derivatives","BTCF0:USTF0",1725842579965,0.072688,55027.0,55017.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725842580172,0.4874,55038.0,55024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842580474,0.2745238,55029.0,55024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725842580873,0.2745238,55029.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725842581075,0.16,55027.0,55018.0,0.05382408]
["bitfinex-derivatives","BTCF0:USTF0",1725842581277,0.16,55023.0,55017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725842581485,0.072699,55018.0,55017.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725842581684,0.072689,55027.0,55011.0,0.05382408]
["bitfinex-derivatives","BTCF0:USTF0",1725842581974,0.072689,55027.0,54997.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842581975,0.072724,54999.0,54997.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842582168,0.072724,54999.0,54991.0,0.08983692]
["bitfinex-derivatives","BTCF0:USTF0",1725842582169,0.2607,54998.0,54993.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842582367,0.2607,54998.0,54983.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1725842582368,0.17,54992.0,54982.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842582567,0.086,54997.0,54978.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842582568,0.17,54985.0,54978.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842582766,0.0933,54984.0,54977.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842582972,0.0933,54984.0,54977.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725842583183,0.0933,54984.0,54978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842583782,0.0843,54984.0,54978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842584281,0.17,54993.0,54978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842584581,0.17,54993.0,54982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842585276,0.0877,54992.0,54980.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1725842585777,0.0877,54992.0,54978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842585778,0.17,54989.0,54978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842585983,0.17,54985.0,54978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842586274,0.17,54989.0,54978.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842586486,0.072737,54990.0,54979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842587079,0.0925,54989.0,54982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842587583,0.0925,54989.0,54979.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725842588170,0.0935,54989.0,54982.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725842589673,0.0935,54989.0,54979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842589674,0.0925,54989.0,54979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842589876,0.0935,54989.0,54979.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725842590281,0.0925,54989.0,54980.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842590477,0.0935,54989.0,54982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842590867,0.0935,54989.0,54979.0,1.742751]
["bitfinex-derivatives","BTCF0:USTF0",1725842591072,0.0935,54989.0,54979.0,1.756751]
["bitfinex-derivatives","BTCF0:USTF0",1725842591478,0.0925,54989.0,54979.0,1.742751]
["bitfinex-derivatives","BTCF0:USTF0",1725842591781,0.0935,54989.0,54982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842592477,0.166239,54989.0,54982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842593379,0.165239,54989.0,54979.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842593581,0.166239,54989.0,54979.0,0.23785625]
["bitfinex-derivatives","BTCF0:USTF0",1725842593881,0.166239,54989.0,54981.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725842594081,0.166239,54989.0,54982.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725842594581,0.165239,54989.0,54981.0,0.12660425]
["bitfinex-derivatives","BTCF0:USTF0",1725842594772,0.166239,54989.0,54981.0,0.12660425]
["bitfinex-derivatives","BTCF0:USTF0",1725842595380,0.166239,54989.0,54982.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842596184,0.166239,54989.0,54983.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842597183,0.166239,54989.0,54984.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842598172,0.166239,54989.0,54986.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842599076,0.166239,54989.0,54987.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842599280,0.0935,54989.0,54987.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842599580,0.03891243,54989.0,54987.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1725842599778,0.03891243,54989.0,54984.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842599983,0.11165043,54989.0,54984.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842600179,0.04696553,54989.0,54984.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842600382,0.04796553,54989.0,54984.0,0.06685625]
["bitfinex-derivatives","BTCF0:USTF0",1725842600883,0.17,54987.0,54984.0,0.06685625]
["bitfinex-derivatives","BTCF0:USTF0",1725842601079,0.17,54988.0,54984.0,0.06685625]
["bitfinex-derivatives","BTCF0:USTF0",1725842601778,0.12451083,54988.0,54984.0,0.13960025]
["bitfinex-derivatives","BTCF0:USTF0",1725842602180,0.12451083,54988.0,54985.0,0.05385625]
["bitfinex-derivatives","BTCF0:USTF0",1725842602982,0.001,54989.0,54985.0,0.12659925]
["bitfinex-derivatives","BTCF0:USTF0",1725842603187,0.001,54989.0,54987.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1725842603486,0.001,54988.0,54987.0,0.12659625]
["bitfinex-derivatives","BTCF0:USTF0",1725842603985,0.02006528,54993.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725842604183,0.072726,54998.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725842604370,0.072726,54998.0,54991.0,0.12661172]
["bitfinex-derivatives","BTCF0:USTF0",1725842605184,0.072726,54998.0,54992.0,0.05387672]
["bitfinex-derivatives","BTCF0:USTF0",1725842605385,0.072728,54997.0,54992.0,0.05387672]
["bitfinex-derivatives","BTCF0:USTF0",1725842605588,0.072728,54997.0,54991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725842605589,0.17,54995.0,54991.0,0.05887672]
["bitfinex-derivatives","BTCF0:USTF0",1725842605791,0.072728,54997.0,54991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725842605792,0.17,54992.0,54991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725842606493,0.242734,54992.0,54991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725842606675,0.325934,54992.0,54991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725842606874,0.067735,54991.0,54989.0,0.05387672]
["bitfinex-derivatives","BTCF0:USTF0",1725842607280,0.067735,54991.0,54988.0,0.07180881]
["bitfinex-derivatives","BTCF0:USTF0",1725842607487,0.062735,54991.0,54988.0,0.07180881]
["bitfinex-derivatives","BTCF0:USTF0",1725842607885,0.072737,54990.0,54988.0,0.07180881]
["bitfinex-derivatives","BTCF0:USTF0",1725842608085,0.072737,54990.0,54989.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725842609281,0.072737,54990.0,54989.0,0.23539902]
["bitfinex-derivatives","BTCF0:USTF0",1725842609481,0.072737,54990.0,54989.0,0.1455621]
["bitfinex-derivatives","BTCF0:USTF0",1725842609681,0.072737,54990.0,54989.0,0.23587213]
["bitfinex-derivatives","BTCF0:USTF0",1725842610078,0.072737,54990.0,54989.0,0.09731003]
["bitfinex-derivatives","BTCF0:USTF0",1725842610296,0.072737,54990.0,54989.0,0.22887299]
["bitfinex-derivatives","BTCF0:USTF0",1725842610877,0.073737,54990.0,54989.0,0.22887299]
["bitfinex-derivatives","BTCF0:USTF0",1725842611685,0.073737,54990.0,54989.0,0.13856296]
["bitfinex-derivatives","BTCF0:USTF0",1725842612784,0.073737,54990.0,54989.0,0.24723546]
["bitfinex-derivatives","BTCF0:USTF0",1725842613184,0.619297,54990.0,54989.0,0.24723546]
["bitfinex-derivatives","BTCF0:USTF0",1725842613493,1.219297,54990.0,54989.0,0.30721893]
["bitfinex-derivatives","BTCF0:USTF0",1725842613978,1.219297,54990.0,54989.0,0.30722558]
["bitfinex-derivatives","BTCF0:USTF0",1725842614177,0.619297,54990.0,54989.0,0.30722558]
["bitfinex-derivatives","BTCF0:USTF0",1725842614381,1.219297,54990.0,54989.0,0.30722558]
["bitfinex-derivatives","BTCF0:USTF0",1725842614791,1.219297,54990.0,54989.0,0.13856654]
["bitfinex-derivatives","BTCF0:USTF0",1725842615384,1.219297,54990.0,54989.0,0.24725442]
["bitfinex-derivatives","BTCF0:USTF0",1725842615886,1.292034,54990.0,54989.0,0.13856654]
["bitfinex-derivatives","BTCF0:USTF0",1725842616288,1.292034,54990.0,54979.0,0.14405792]
["bitfinex-derivatives","BTCF0:USTF0",1725842616289,0.618298,54989.0,54979.0,0.12605068]
["bitfinex-derivatives","BTCF0:USTF0",1725842616485,0.145496,54981.0,54980.0,0.30724511]
["bitfinex-derivatives","BTCF0:USTF0",1725842616684,0.788388,54981.0,54977.0,0.10874115]
["bitfinex-derivatives","BTCF0:USTF0",1725842616886,0.788388,54981.0,54979.0,0.0906378]
["bitfinex-derivatives","BTCF0:USTF0",1725842616887,0.33825,54980.0,54979.0,0.0906378]
["bitfinex-derivatives","BTCF0:USTF0",1725842617095,0.33825,54980.0,54978.0,0.1385965]
["bitfinex-derivatives","BTCF0:USTF0",1725842617096,0.8655,54980.0,54978.0,0.0906378]
["bitfinex-derivatives","BTCF0:USTF0",1725842617280,0.54568,54979.0,54977.0,0.07245088]
["bitfinex-derivatives","BTCF0:USTF0",1725842617480,0.8655,54980.0,54977.0,0.07245088]
["bitfinex-derivatives","BTCF0:USTF0",1725842617481,0.2681,54980.0,54977.0,0.07245088]
["bitfinex-derivatives","BTCF0:USTF0",1725842617691,0.54568,54979.0,54977.0,0.07245088]
["bitfinex-derivatives","BTCF0:USTF0",1725842617880,0.17,54978.0,54977.0,0.07245088]
["bitfinex-derivatives","BTCF0:USTF0",1725842618083,0.17,54978.0,54972.0,0.0906378]
["bitfinex-derivatives","BTCF0:USTF0",1725842618084,0.072759,54973.0,54972.0,0.0906378]
["bitfinex-derivatives","BTCF0:USTF0",1725842618290,0.072763,54970.0,54969.0,0.0906378]
["bitfinex-derivatives","BTCF0:USTF0",1725842618489,0.242763,54970.0,54969.0,0.2292461]
["bitfinex-derivatives","BTCF0:USTF0",1725842618690,0.242763,54970.0,54969.0,0.13860849]
["bitfinex-derivatives","BTCF0:USTF0",1725842619292,0.242763,54970.0,54969.0,0.09046782]
["bitfinex-derivatives","BTCF0:USTF0",1725842619597,0.242763,54970.0,54968.0,0.09046782]
["bitfinex-derivatives","BTCF0:USTF0",1725842619790,0.242764,54969.0,54968.0,0.09046782]
["bitfinex-derivatives","BTCF0:USTF0",1725842619985,0.242764,54969.0,54968.0,0.22907627]
["bitfinex-derivatives","BTCF0:USTF0",1725842620192,0.242764,54969.0,54968.0,0.09046782]
["bitfinex-derivatives","BTCF0:USTF0",1725842620492,0.242764,54969.0,54967.0,0.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1725842620493,1.31576,54969.0,54967.0,0.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1725842620692,1.31576,54969.0,54949.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725842620693,0.072768,54966.0,54964.0,0.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1725842620997,0.242769,54965.0,54963.0,0.05428423]
["bitfinex-derivatives","BTCF0:USTF0",1725842621296,0.072775,54961.0,54959.0,0.05428423]
["bitfinex-derivatives","BTCF0:USTF0",1725842621493,0.072775,54961.0,54955.0,0.05428423]
["bitfinex-derivatives","BTCF0:USTF0",1725842621494,0.17,54960.0,54955.0,0.05428423]
["bitfinex-derivatives","BTCF0:USTF0",1725842621690,0.17,54956.0,54955.0,0.05428423]
["bitfinex-derivatives","BTCF0:USTF0",1725842622186,0.072783,54955.0,54952.0,0.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1725842622387,0.072783,54955.0,54952.0,0.05420356]
["bitfinex-derivatives","BTCF0:USTF0",1725842622595,0.242783,54955.0,54953.0,0.05420356]
["bitfinex-derivatives","BTCF0:USTF0",1725842623397,0.17,54963.0,54951.0,0.05420356]
["bitfinex-derivatives","BTCF0:USTF0",1725842623590,0.001,54966.0,54954.0,0.05420356]
["bitfinex-derivatives","BTCF0:USTF0",1725842623786,0.001,54961.0,54955.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1725842624097,0.001,54961.0,54957.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725842624295,0.17,54963.0,54957.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725842624487,0.17,54960.0,54955.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1725842624687,0.17,54960.0,54952.0,0.14400356]
["bitfinex-derivatives","BTCF0:USTF0",1725842624688,0.17,54956.0,54952.0,0.14400356]
["bitfinex-derivatives","BTCF0:USTF0",1725842625301,0.242778,54959.0,54952.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725842625602,0.17,54959.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725842627590,0.001,54956.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725842627790,0.001,54956.0,54953.0,1.572785]
["bitfinex-derivatives","BTCF0:USTF0",1725842628202,0.02062674,54959.0,54954.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1725842628503,0.001,54959.0,54954.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1725842628803,0.001,54956.0,54954.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1725842629498,0.18980337,54963.0,54955.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725842629799,0.001,54959.0,54956.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1725842630496,0.001,54959.0,54957.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725842630902,0.001,54959.0,54952.0,1.5898]
["bitfinex-derivatives","BTCF0:USTF0",1725842631402,0.001,54956.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725842631900,0.17,54959.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725842632100,0.171,54959.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725842632303,0.243778,54959.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725842632504,0.17,54955.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725842633600,0.001,54956.0,54953.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725842633807,0.001,54956.0,54948.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1725842633808,0.001,54956.0,54951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842633996,0.001,54956.0,54955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842634396,0.001,54956.0,54955.0,0.24527359]
["bitfinex-derivatives","BTCF0:USTF0",1725842634701,0.001,54959.0,54955.0,0.17249059]
["bitfinex-derivatives","BTCF0:USTF0",1725842634890,0.001,54959.0,54958.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1725842635093,0.242769,54965.0,54958.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1725842635293,0.242769,54965.0,54961.0,0.00249059]
["bitfinex-derivatives","BTCF0:USTF0",1725842635699,0.072771,54964.0,54961.0,0.00249059]
["bitfinex-derivatives","BTCF0:USTF0",1725842636093,0.072773,54962.0,54961.0,0.00249059]
["bitfinex-derivatives","BTCF0:USTF0",1725842638605,0.074773,54962.0,54961.0,0.00249059]
["bitfinex-derivatives","BTCF0:USTF0",1725842641710,1.220613,54962.0,54961.0,0.00249059]
["bitfinex-derivatives","BTCF0:USTF0",1725842642310,1.220613,54962.0,54949.0,0.12699256]
["bitfinex-derivatives","BTCF0:USTF0",1725842642311,1.14784,54962.0,54949.0,0.12699256]
["bitfinex-derivatives","BTCF0:USTF0",1725842642609,0.072788,54952.0,54947.0,0.05420356]
["bitfinex-derivatives","BTCF0:USTF0",1725842642816,0.245675,54961.0,54945.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1725842642817,0.072795,54946.0,54945.0,0.05420356]
["bitfinex-derivatives","BTCF0:USTF0",1725842643001,0.072795,54946.0,54943.0,0.05420356]
["bitfinex-derivatives","BTCF0:USTF0",1725842643204,0.17,54944.0,54942.0,0.05420356]
["bitfinex-derivatives","BTCF0:USTF0",1725842643899,0.242797,54944.0,54942.0,0.05420356]
["bitfinex-derivatives","BTCF0:USTF0",1725842644306,0.242797,54944.0,54943.0,0.05420356]
["bitfinex-derivatives","BTCF0:USTF0",1725842645016,0.26237714,54944.0,54942.0,0.05420356]
["bitfinex-derivatives","BTCF0:USTF0",1725842645312,0.26237714,54944.0,54941.0,0.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1725842645313,0.0728,54942.0,54941.0,0.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1725842645512,0.072801,54941.0,54939.0,0.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1725842645814,0.17,54940.0,54939.0,0.05428715]
["bitfinex-derivatives","BTCF0:USTF0",1725842646200,0.17,54940.0,54936.0,0.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1725842646201,0.242803,54940.0,54938.0,0.05428715]
["bitfinex-derivatives","BTCF0:USTF0",1725842646397,0.242803,54940.0,54937.0,0.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1725842646398,0.072804,54939.0,54937.0,0.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1725842646610,0.072806,54938.0,54936.0,0.05434385]
["bitfinex-derivatives","BTCF0:USTF0",1725842646810,0.242808,54937.0,54935.0,0.05434385]
["bitfinex-derivatives","BTCF0:USTF0",1725842647016,0.17,54936.0,54935.0,0.05434385]
["bitfinex-derivatives","BTCF0:USTF0",1725842647210,0.242808,54936.0,54934.0,0.05434385]
["bitfinex-derivatives","BTCF0:USTF0",1725842647511,0.072811,54934.0,54933.0,0.05434385]
["bitfinex-derivatives","BTCF0:USTF0",1725842647816,0.242811,54934.0,54932.0,0.05434385]
["bitfinex-derivatives","BTCF0:USTF0",1725842648011,0.17,54933.0,54932.0,0.05434385]
["bitfinex-derivatives","BTCF0:USTF0",1725842648308,0.17,54933.0,54925.0,0.25318982]
["bitfinex-derivatives","BTCF0:USTF0",1725842648309,0.17,54933.0,54930.0,0.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1725842648701,0.17,54936.0,54931.0,0.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1725842648898,0.17,54936.0,54935.0,0.05430503]
["bitfinex-derivatives","BTCF0:USTF0",1725842649113,0.17,54936.0,54934.0,0.05430503]
["bitfinex-derivatives","BTCF0:USTF0",1725842649306,0.17,54936.0,54935.0,0.05430503]
["bitfinex-derivatives","BTCF0:USTF0",1725842649503,0.17987948,54939.0,54934.0,0.22429928]
["bitfinex-derivatives","BTCF0:USTF0",1725842649504,0.02007548,54939.0,54934.0,0.22429928]
["bitfinex-derivatives","BTCF0:USTF0",1725842649709,0.242792,54948.0,54936.0,0.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1725842649909,0.17,54945.0,54939.0,0.0542875]
["bitfinex-derivatives","BTCF0:USTF0",1725842650808,0.17,54945.0,54941.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1725842651208,0.17,54945.0,54939.0,0.0542875]
["bitfinex-derivatives","BTCF0:USTF0",1725842652114,0.17,54945.0,54938.0,0.0542875]
["bitfinex-derivatives","BTCF0:USTF0",1725842652115,0.172,54945.0,54938.0,0.0542875]
["bitfinex-derivatives","BTCF0:USTF0",1725842652713,0.17,54945.0,54938.0,0.0542875]
["bitfinex-derivatives","BTCF0:USTF0",1725842652919,0.17,54945.0,54938.0,0.1270925]
["bitfinex-derivatives","BTCF0:USTF0",1725842653422,0.242796,54945.0,54938.0,0.1270925]
["bitfinex-derivatives","BTCF0:USTF0",1725842654522,0.242796,54945.0,54938.0,0.1280925]
["bitfinex-derivatives","BTCF0:USTF0",1725842654905,0.17,54945.0,54938.0,0.0552875]
["bitfinex-derivatives","BTCF0:USTF0",1725842655111,0.10832808,54949.0,54944.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1725842655112,0.01942808,54949.0,54944.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1725842655317,0.083,54955.0,54945.0,0.0542875]
["bitfinex-derivatives","BTCF0:USTF0",1725842655519,0.083,54955.0,54948.0,0.0542875]
["bitfinex-derivatives","BTCF0:USTF0",1725842655710,0.17,54949.0,54948.0,0.0542875]
["bitfinex-derivatives","BTCF0:USTF0",1725842656417,0.17,54949.0,54947.0,0.0542875]
["bitfinex-derivatives","BTCF0:USTF0",1725842656617,0.072792,54948.0,54946.0,0.0542875]
["bitfinex-derivatives","BTCF0:USTF0",1725842657315,0.072792,54948.0,54947.0,0.0542875]
["bitfinex-derivatives","BTCF0:USTF0",1725842657517,0.072792,54948.0,54946.0,0.0542875]
["bitfinex-derivatives","BTCF0:USTF0",1725842657826,0.071792,54948.0,54946.0,0.0542875]
["bitfinex-derivatives","BTCF0:USTF0",1725842658118,0.17,54958.0,54950.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1725842658328,0.07278,54957.0,54950.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1725842658512,0.17,54954.0,54950.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1725842659112,0.17,54954.0,54950.0,0.12703574]
["bitfinex-derivatives","BTCF0:USTF0",1725842659321,0.17,54954.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842659620,0.072788,54952.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842660410,0.072788,54951.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842660823,0.072788,54951.0,54948.0,0.05424774]
["bitfinex-derivatives","BTCF0:USTF0",1725842661016,0.072788,54951.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842661519,0.072791,54949.0,54947.0,0.05424774]
["bitfinex-derivatives","BTCF0:USTF0",1725842661720,0.242791,54949.0,54947.0,0.05424774]
["bitfinex-derivatives","BTCF0:USTF0",1725842661925,0.242791,54949.0,54946.0,0.05424774]
["bitfinex-derivatives","BTCF0:USTF0",1725842662623,0.072793,54947.0,54945.0,0.05424774]
["bitfinex-derivatives","BTCF0:USTF0",1725842662822,0.072793,54947.0,54940.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1725842662823,0.072793,54947.0,54946.0,0.05424774]
["bitfinex-derivatives","BTCF0:USTF0",1725842663020,0.247791,54949.0,54945.0,0.05424774]
["bitfinex-derivatives","BTCF0:USTF0",1725842664325,0.246791,54949.0,54945.0,0.05424774]
["bitfinex-derivatives","BTCF0:USTF0",1725842664721,0.072793,54948.0,54945.0,0.05424774]
["bitfinex-derivatives","BTCF0:USTF0",1725842664920,0.072794,54947.0,54945.0,0.05424774]
["bitfinex-derivatives","BTCF0:USTF0",1725842665821,0.003,54948.0,54942.0,0.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1725842666013,0.072797,54944.0,54943.0,0.05429086]
["bitfinex-derivatives","BTCF0:USTF0",1725842666217,0.242797,54944.0,54943.0,0.05429744]
["bitfinex-derivatives","BTCF0:USTF0",1725842666828,0.072797,54944.0,54943.0,0.05429744]
["bitfinex-derivatives","BTCF0:USTF0",1725842667228,0.072797,54944.0,54941.0,0.07235943]
["bitfinex-derivatives","BTCF0:USTF0",1725842667437,0.072797,54944.0,54938.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725842667438,0.12683016,54942.0,54938.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725842667819,0.12683016,54942.0,54940.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1725842668714,0.12683016,54942.0,54938.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725842668922,0.19148478,54941.0,54938.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725842669119,0.06165462,54940.0,54938.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725842669321,0.06165462,54939.0,54938.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725842669527,0.02950396,54939.0,54938.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725842670524,0.02950396,54939.0,54938.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725842670719,0.10230796,54939.0,54938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725842670924,0.27230796,54939.0,54938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725842671121,0.067805,54938.0,54931.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1725842671331,0.22413912,54938.0,54931.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1725842671633,0.02950396,54937.0,54931.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1725842672332,0.15633412,54937.0,54931.0,0.080814]
["bitfinex-derivatives","BTCF0:USTF0",1725842672837,0.15633412,54937.0,54932.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1725842673132,0.02950396,54936.0,54932.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1725842673319,0.02950396,54935.0,54932.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1725842673521,0.19563516,54938.0,54931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725842673522,0.072813,54932.0,54931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725842673728,0.1468841,54932.0,54931.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725842673932,0.1604711,54932.0,54923.0,0.02015406]
["bitfinex-derivatives","BTCF0:USTF0",1725842674132,0.16836318,54932.0,54931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725842674326,0.16836318,54932.0,54918.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1725842674327,0.072824,54924.0,54918.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1725842674638,0.166,54919.0,54918.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1725842674827,0.19551126,54919.0,54911.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725842675031,0.19551126,54919.0,54908.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1725842675032,0.17,54913.0,54908.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1725842675231,0.17,54909.0,54904.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725842675532,0.07284,54912.0,54906.0,0.10874115]
["bitfinex-derivatives","BTCF0:USTF0",1725842675735,0.17,54907.0,54906.0,0.10874115]
["bitfinex-derivatives","BTCF0:USTF0",1725842675922,0.17,54907.0,54906.0,0.13874165]
["bitfinex-derivatives","BTCF0:USTF0",1725842676122,0.11534134,54907.0,54906.0,0.2293614]
["bitfinex-derivatives","BTCF0:USTF0",1725842676326,0.11534134,54907.0,54904.0,0.17451975]
["bitfinex-derivatives","BTCF0:USTF0",1725842676728,0.17,54911.0,54906.0,0.07250698]
["bitfinex-derivatives","BTCF0:USTF0",1725842676937,0.17,54911.0,54909.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842677133,0.17,54911.0,54907.0,0.07250698]
["bitfinex-derivatives","BTCF0:USTF0",1725842677134,0.17,54911.0,54907.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842677336,0.17,54911.0,54909.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842677642,0.02028355,54912.0,54910.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842677940,0.17,54918.0,54910.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842678141,0.17,54918.0,54911.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725842678434,0.17,54914.0,54911.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725842679023,0.17,54914.0,54910.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842679223,0.17,54914.0,54908.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842679428,0.17,54909.0,54908.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842680142,0.17,54909.0,54907.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842680534,0.17,54914.0,54907.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842680837,0.001,54909.0,54907.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842681135,0.001,54909.0,54906.0,0.12722782]
["bitfinex-derivatives","BTCF0:USTF0",1725842681341,0.001,54909.0,54904.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842681342,0.17,54908.0,54904.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842681545,0.17,54905.0,54900.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842681841,0.001,54909.0,54895.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842681842,0.17,54901.0,54895.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842682034,0.242851,54904.0,54894.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842682245,0.17,54896.0,54891.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842682430,0.17,54896.0,54890.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1725842682632,0.0913,54907.0,54890.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1725842682633,0.17,54900.0,54890.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1725842683137,0.17,54900.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842683547,0.17,54897.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842684139,0.17,54901.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842684337,0.001,54900.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842684938,0.17,54901.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842685137,0.001,54897.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842686639,0.17,54898.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842687339,0.001,54897.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842687938,0.326854,54901.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842687939,0.02051659,54898.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842688141,0.001,54898.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842689636,0.001,54897.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842690040,0.34657274,54901.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842690236,0.001,54898.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842690641,0.072856,54900.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842690845,0.001,54897.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842691642,0.17,54897.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842692147,0.072861,54896.0,54890.0,0.1722]
["bitfinex-derivatives","BTCF0:USTF0",1725842692649,0.17,54897.0,54889.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725842693150,0.072864,54894.0,54890.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1725842693353,0.072864,54894.0,54891.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725842693753,0.171,54897.0,54891.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725842693952,0.171,54897.0,54884.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1725842693953,0.001,54897.0,54892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842694154,0.001,54897.0,54896.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1725842694550,0.001,54897.0,54892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842694551,0.072865,54893.0,54892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842694851,0.242865,54893.0,54892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842695247,0.072875,54886.0,54881.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842695447,0.072875,54886.0,54879.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1725842695448,0.242876,54885.0,54880.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1725842695853,0.242876,54885.0,54881.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725842696245,0.242876,54885.0,54876.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1725842696246,0.072878,54883.0,54876.0,0.23288082]
["bitfinex-derivatives","BTCF0:USTF0",1725842696448,0.0861,54884.0,54876.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842696648,0.0861,54884.0,54873.0,0.07250698]
["bitfinex-derivatives","BTCF0:USTF0",1725842696649,0.242881,54881.0,54875.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842696959,0.242881,54881.0,54872.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1725842696960,0.17,54877.0,54872.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1725842697143,0.17,54877.0,54868.0,0.23288082]
["bitfinex-derivatives","BTCF0:USTF0",1725842697144,0.158977,54884.0,54869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842697343,0.158977,54884.0,54869.0,0.22438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842697544,0.159977,54884.0,54877.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1725842697740,0.159977,54884.0,54872.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1725842697741,0.17,54878.0,54872.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1725842697944,0.17,54878.0,54868.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1725842698152,0.17,54881.0,54869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842698357,0.001,54877.0,54876.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1725842699742,0.17,54881.0,54876.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1725842699943,0.001,54878.0,54873.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842700152,0.17,54874.0,54873.0,0.05438082]
["bitfinex-derivatives","BTCF0:USTF0",1725842700364,0.17,54874.0,54868.0,0.07250698]
["bitfinex-derivatives","BTCF0:USTF0",1725842700365,0.17,54874.0,54870.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725842700552,0.001,54877.0,54871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842700750,0.001,54877.0,54875.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1725842700952,0.0861,54884.0,54877.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1725842701254,0.001,54878.0,54877.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1725842701556,0.17,54901.0,54897.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1725842701757,0.3455,54905.0,54897.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1725842701962,0.3455,54905.0,54879.0,1.89385199]
["bitfinex-derivatives","BTCF0:USTF0",1725842701963,0.17,54911.0,54898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842702145,0.072827,54922.0,54899.0,0.22738899]
["bitfinex-derivatives","BTCF0:USTF0",1725842702350,0.072827,54922.0,54900.0,0.14478899]
["bitfinex-derivatives","BTCF0:USTF0",1725842702551,0.072827,54922.0,54904.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842703157,0.17,54917.0,54906.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842703558,0.17,54909.0,54907.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842703863,0.17,54908.0,54904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725842704063,0.072848,54906.0,54904.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725842704361,0.072853,54902.0,54895.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842704561,0.17,54897.0,54892.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842705152,0.17,54897.0,54894.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842705356,0.17,54897.0,54892.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842705853,0.17,54893.0,54892.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842706459,0.11165563,54905.0,54891.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842706460,0.17,54897.0,54891.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842706659,0.17,54900.0,54894.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842706856,0.01,54897.0,54894.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842707348,0.17,54900.0,54894.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842707757,0.17,54900.0,54892.0,0.14611799]
["bitfinex-derivatives","BTCF0:USTF0",1725842707758,0.17,54900.0,54895.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842708260,0.17,54900.0,54896.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842708465,0.003,54897.0,54896.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842708777,0.173,54897.0,54895.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842709064,0.003,54897.0,54895.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842709263,0.003,54897.0,54896.0,0.05418899]
["bitfinex-derivatives","BTCF0:USTF0",1725842709666,0.17,54901.0,54894.0,0.07225199]
["bitfinex-derivatives","BTCF0:USTF0",1725842709959,0.011,54900.0,54896.0,0.05440923]
["bitfinex-derivatives","BTCF0:USTF0",1725842710165,0.011,54900.0,54897.0,0.05440923]
["bitfinex-derivatives","BTCF0:USTF0",1725842710362,0.242855,54901.0,54897.0,0.05440923]
["bitfinex-derivatives","BTCF0:USTF0",1725842711164,0.242855,54901.0,54898.0,0.05440923]
["bitfinex-derivatives","BTCF0:USTF0",1725842711165,0.008,54900.0,54898.0,0.05440923]
["bitfinex-derivatives","BTCF0:USTF0",1725842712364,0.008,54900.0,54897.0,0.07225199]
["bitfinex-derivatives","BTCF0:USTF0",1725842712863,0.254855,54901.0,54899.0,0.05445199]
["bitfinex-derivatives","BTCF0:USTF0",1725842713064,0.254855,54901.0,54900.0,0.05445199]
["bitfinex-derivatives","BTCF0:USTF0",1725842713065,0.182,54901.0,54900.0,0.05445199]
["bitfinex-derivatives","BTCF0:USTF0",1725842713270,0.17,54901.0,54900.0,0.05445199]
["bitfinex-derivatives","BTCF0:USTF0",1725842713455,0.242854,54901.0,54899.0,0.05445199]
["bitfinex-derivatives","BTCF0:USTF0",1725842714053,0.256854,54901.0,54899.0,0.05545199]
["bitfinex-derivatives","BTCF0:USTF0",1725842714369,0.072856,54900.0,54899.0,0.05545199]
["bitfinex-derivatives","BTCF0:USTF0",1725842715460,0.072856,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842715669,0.072856,54900.0,54899.0,0.05545199]
["bitfinex-derivatives","BTCF0:USTF0",1725842716859,0.083856,54900.0,54899.0,0.05545199]
["bitfinex-derivatives","BTCF0:USTF0",1725842717169,0.083856,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842717465,0.083856,54900.0,54899.0,0.05545199]
["bitfinex-derivatives","BTCF0:USTF0",1725842718967,0.011,54900.0,54899.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1725842719265,0.10901888,54917.0,54899.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1725842719266,0.17,54918.0,54911.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725842719467,0.01991354,54914.0,54910.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725842719766,0.242832,54918.0,54912.0,0.12729659]
["bitfinex-derivatives","BTCF0:USTF0",1725842719976,0.242832,54918.0,54913.0,0.05445659]
["bitfinex-derivatives","BTCF0:USTF0",1725842720170,0.242832,54918.0,54912.0,0.12729659]
["bitfinex-derivatives","BTCF0:USTF0",1725842720464,0.242832,54918.0,54912.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725842720465,0.011,54913.0,54912.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725842721457,0.26296286,54918.0,54912.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725842721661,0.26296286,54918.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842721662,0.072837,54915.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842722166,0.54632,54914.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842722371,0.17,54914.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842722567,0.19601888,54917.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842722770,0.087,54917.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842723075,0.087,54917.0,54912.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725842723273,0.087,54917.0,54912.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1725842723863,0.087,54917.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842724477,0.087,54917.0,54912.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1725842725261,0.087,54917.0,54912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842725459,0.17,54914.0,54912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842726570,0.17,54914.0,54901.0,0.2614]
["bitfinex-derivatives","BTCF0:USTF0",1725842726761,0.17,54914.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842727361,0.159834,54917.0,54912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842727669,0.02013086,54918.0,54914.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725842727874,0.17,54918.0,54914.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725842728360,0.242832,54918.0,54914.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725842728564,0.072836,54915.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842728762,0.17,54914.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842729175,0.242837,54914.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842729376,0.242837,54914.0,54909.0,0.12729959]
["bitfinex-derivatives","BTCF0:USTF0",1725842729570,0.242837,54914.0,54912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842729968,0.02028126,54918.0,54909.0,0.05445659]
["bitfinex-derivatives","BTCF0:USTF0",1725842730173,0.242831,54919.0,54914.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1725842730381,0.072833,54917.0,54914.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1725842730577,0.072833,54917.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842730775,0.072833,54917.0,54910.0,0.05445659]
["bitfinex-derivatives","BTCF0:USTF0",1725842731073,0.072835,54916.0,54912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842731276,0.072835,54916.0,54912.0,0.05545659]
["bitfinex-derivatives","BTCF0:USTF0",1725842732286,0.072835,54916.0,54912.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1725842732475,0.072835,54916.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842732783,0.17,54919.0,54914.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1725842733467,0.17,54919.0,54915.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1725842734181,0.17,54919.0,54913.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1725842734182,0.242831,54919.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842734383,0.17,54914.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842735372,0.169,54914.0,54908.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725842735578,0.17,54913.0,54908.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725842736084,0.242838,54913.0,54908.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725842736384,0.072838,54913.0,54909.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1725842737078,0.17,54916.0,54911.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725842737283,0.17,54920.0,54912.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725842737474,0.17,54919.0,54914.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725842738877,0.072834,54916.0,54914.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725842739167,0.072834,54916.0,54914.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1725842740277,0.075834,54916.0,54914.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1725842740872,0.072836,54915.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842741078,0.242836,54915.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842742481,0.242836,54915.0,54908.0,0.05445659]
["bitfinex-derivatives","BTCF0:USTF0",1725842742482,0.07184,54912.0,54908.0,0.05445659]
["bitfinex-derivatives","BTCF0:USTF0",1725842742684,0.02952261,54911.0,54909.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1725842742872,0.02952261,54910.0,54909.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1725842743077,0.10928546,54910.0,54909.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1725842743577,0.10828546,54910.0,54909.0,0.072843]
["bitfinex-derivatives","BTCF0:USTF0",1725842744187,0.10828546,54910.0,54904.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1725842744188,0.164175,54910.0,54905.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725842744374,0.23590834,54911.0,54905.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725842744375,0.14531687,54907.0,54905.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725842744579,0.14531687,54907.0,54906.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725842744779,0.22507913,54907.0,54906.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725842745189,0.07976226,54907.0,54906.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725842745388,0.07876226,54907.0,54906.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725842745574,0.04458961,54907.0,54906.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1725842745780,0.1453615,54907.0,54906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842745977,0.1493615,54907.0,54906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842746176,0.04858961,54907.0,54906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842746378,0.0485879,54907.0,54906.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842746591,0.0485879,54907.0,54904.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1725842746790,0.19000177,54906.0,54905.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725842747190,0.0445879,54906.0,54905.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725842747585,0.16306734,54906.0,54905.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725842748092,0.26354316,54906.0,54905.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725842748294,0.10247582,54906.0,54905.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725842748989,0.10247682,54906.0,54905.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725842750586,0.10247682,54906.0,54905.0,0.38049168]
["bitfinex-derivatives","BTCF0:USTF0",1725842750587,0.002,54906.0,54905.0,0.38049168]
["bitfinex-derivatives","BTCF0:USTF0",1725842750994,0.002,54906.0,54905.0,1.52689168]
["bitfinex-derivatives","BTCF0:USTF0",1725842751193,0.07283,54920.0,54905.0,1.285153]
["bitfinex-derivatives","BTCF0:USTF0",1725842751494,0.07283,54920.0,54917.0,0.05458305]
["bitfinex-derivatives","BTCF0:USTF0",1725842752696,0.07583,54920.0,54917.0,0.05458305]
["bitfinex-derivatives","BTCF0:USTF0",1725842753089,0.09537002,54920.0,54917.0,0.05458305]
["bitfinex-derivatives","BTCF0:USTF0",1725842753693,0.02554002,54920.0,54919.0,0.05458305]
["bitfinex-derivatives","BTCF0:USTF0",1725842753897,0.02554002,54920.0,54919.0,0.12741305]
["bitfinex-derivatives","BTCF0:USTF0",1725842754194,0.006,54920.0,54919.0,0.1456074]
["bitfinex-derivatives","BTCF0:USTF0",1725842754386,0.006,54920.0,54919.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1725842755096,0.006,54920.0,54917.0,0.09197175]
["bitfinex-derivatives","BTCF0:USTF0",1725842755398,0.02042902,54921.0,54918.0,0.07270003]
["bitfinex-derivatives","BTCF0:USTF0",1725842755594,0.10924564,54927.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842755595,0.001,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842756393,0.001,54920.0,54919.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1725842756589,0.001,54921.0,54919.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1725842757194,0.001,54920.0,54919.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1725842757587,0.001,54920.0,54919.0,0.06644701]
["bitfinex-derivatives","BTCF0:USTF0",1725842758188,0.04558195,54920.0,54919.0,0.06644701]
["bitfinex-derivatives","BTCF0:USTF0",1725842758495,0.13097968,54920.0,54919.0,0.06644701]
["bitfinex-derivatives","BTCF0:USTF0",1725842758693,0.16514621,54920.0,54919.0,0.06644701]
["bitfinex-derivatives","BTCF0:USTF0",1725842758894,0.16514622,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842759096,0.21070322,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842759290,0.24097622,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842760894,0.16814622,54920.0,54919.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1725842761200,0.21441773,54920.0,54919.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1725842761597,0.16814622,54920.0,54919.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1725842762293,0.16814622,54920.0,54895.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842762294,1.48438622,54920.0,54901.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725842762492,1.48438622,54920.0,54898.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725842762493,0.12732124,54903.0,54898.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725842762694,0.06468381,54902.0,54897.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1725842762896,0.19200505,54902.0,54901.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725842763097,0.16248777,54902.0,54901.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725842763302,0.12732124,54902.0,54901.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725842763494,0.12732124,54902.0,54901.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1725842764192,0.13564638,54910.0,54901.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1725842764193,0.12732124,54903.0,54901.0,1.221294]
["bitfinex-derivatives","BTCF0:USTF0",1725842764395,0.12732124,54903.0,54902.0,0.242853]
["bitfinex-derivatives","BTCF0:USTF0",1725842764694,0.12732124,54903.0,54902.0,0.789293]
["bitfinex-derivatives","BTCF0:USTF0",1725842764897,0.12732124,54903.0,54902.0,0.242853]
["bitfinex-derivatives","BTCF0:USTF0",1725842765701,0.0194699,54909.0,54902.0,0.47862068]
["bitfinex-derivatives","BTCF0:USTF0",1725842765897,0.1091424,54921.0,54907.0,0.09078425]
["bitfinex-derivatives","BTCF0:USTF0",1725842765898,0.17,54918.0,54907.0,0.09078425]
["bitfinex-derivatives","BTCF0:USTF0",1725842766099,0.072837,54914.0,54912.0,0.05447054]
["bitfinex-derivatives","BTCF0:USTF0",1725842766313,0.072837,54914.0,54911.0,0.05447054]
["bitfinex-derivatives","BTCF0:USTF0",1725842767596,0.1091424,54922.0,54912.0,0.24262738]
["bitfinex-derivatives","BTCF0:USTF0",1725842767795,0.17,54927.0,54902.0,0.073852]
["bitfinex-derivatives","BTCF0:USTF0",1725842767796,0.1091424,54927.0,54920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842768005,0.1091424,54927.0,54916.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842768006,0.05694066,54929.0,54924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842768194,0.05694066,54929.0,54928.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725842768393,0.01993207,54932.0,54928.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725842768606,0.0979,54935.0,54928.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725842769804,0.17071,54935.0,54928.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725842770002,0.072816,54930.0,54928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842770707,0.089,54929.0,54928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842771098,0.089,54929.0,54920.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842771099,1.23516,54929.0,54920.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842771301,0.242827,54922.0,54920.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842771499,0.091,54921.0,54920.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842771803,0.071829,54920.0,54919.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842772000,0.071829,54920.0,54918.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842772400,0.071832,54918.0,54917.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842772599,0.19951848,54918.0,54896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842772898,0.14539169,54899.0,54895.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1725842773101,0.12623588,54896.0,54895.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1725842773305,0.06468644,54896.0,54895.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1725842773604,0.25467137,54898.0,54895.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1725842773904,0.06468644,54897.0,54888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842774109,0.06468644,54896.0,54888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842774306,0.06468644,54895.0,54888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842774502,0.06470664,54894.0,54888.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842774702,0.06470664,54893.0,54886.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1725842774907,0.10930673,54892.0,54886.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1725842775100,0.09730673,54891.0,54886.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1725842775301,0.05270664,54890.0,54886.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1725842775503,0.03517894,54889.0,54886.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1725842775711,0.02117894,54888.0,54886.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1725842776003,0.02117894,54887.0,54886.0,0.253773]
["bitfinex-derivatives","BTCF0:USTF0",1725842776209,0.14639169,54894.0,54886.0,0.253773]
["bitfinex-derivatives","BTCF0:USTF0",1725842776401,0.04460213,54893.0,54886.0,0.253773]
["bitfinex-derivatives","BTCF0:USTF0",1725842776599,0.04460213,54892.0,54886.0,0.253773]
["bitfinex-derivatives","BTCF0:USTF0",1725842776803,0.001,54894.0,54886.0,0.253773]
["bitfinex-derivatives","BTCF0:USTF0",1725842777115,0.04460213,54893.0,54886.0,0.253773]
["bitfinex-derivatives","BTCF0:USTF0",1725842777308,0.001,54894.0,54887.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725842777505,0.04460213,54893.0,54888.0,0.242871]
["bitfinex-derivatives","BTCF0:USTF0",1725842777701,0.33356565,54900.0,54886.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1725842777702,0.14539169,54899.0,54892.0,0.242866]
["bitfinex-derivatives","BTCF0:USTF0",1725842777905,0.19930453,54908.0,54892.0,0.242866]
["bitfinex-derivatives","BTCF0:USTF0",1725842777906,0.02041193,54906.0,54903.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1725842778211,0.02041193,54906.0,54905.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725842778698,0.14513666,54909.0,54904.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1725842778898,0.04458908,54908.0,54906.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1725842779103,0.04458908,54907.0,54906.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1725842779600,0.02016867,54914.0,54906.0,1.62731158]
["bitfinex-derivatives","BTCF0:USTF0",1725842779916,0.004,54909.0,54906.0,1.572847]
["bitfinex-derivatives","BTCF0:USTF0",1725842780097,0.004,54909.0,54904.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842780298,0.17,54905.0,54902.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842780502,0.17,54905.0,54899.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842780813,0.072854,54902.0,54899.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842781003,0.163946,54908.0,54900.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842781203,0.163946,54908.0,54901.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842781204,0.072847,54907.0,54901.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842781520,0.072847,54907.0,54897.0,0.14548638]
["bitfinex-derivatives","BTCF0:USTF0",1725842781521,0.072848,54906.0,54899.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842781700,0.006,54907.0,54899.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842781701,0.006,54907.0,54900.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725842782012,0.0911,54908.0,54902.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1725842784403,0.17,54905.0,54898.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842784605,0.17,54905.0,54897.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842784910,0.0881,54907.0,54894.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842784911,0.07286,54897.0,54894.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842785113,0.24286,54897.0,54891.0,0.12733158]
["bitfinex-derivatives","BTCF0:USTF0",1725842785500,0.24286,54897.0,54891.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725842786205,0.072861,54896.0,54891.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725842786609,0.17,54893.0,54889.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842786807,0.17,54893.0,54888.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842788113,0.17,54893.0,54889.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842788314,0.242865,54893.0,54888.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842788834,0.24287,54889.0,54888.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842789017,0.24287,54889.0,54875.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1725842789018,0.072876,54885.0,54883.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842789209,0.17,54885.0,54880.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842789517,0.17,54881.0,54879.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842790208,0.07288,54882.0,54880.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842790408,0.17,54885.0,54880.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842790608,0.072878,54884.0,54879.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842790804,0.065878,54884.0,54878.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842791020,0.065878,54884.0,54879.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842791210,0.072878,54883.0,54879.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842791406,0.072878,54883.0,54877.0,0.14551338]
["bitfinex-derivatives","BTCF0:USTF0",1725842791407,0.072878,54883.0,54878.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842791718,0.17,54881.0,54877.0,0.12735058]
["bitfinex-derivatives","BTCF0:USTF0",1725842792016,0.0892,54882.0,54873.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842792017,0.17,54878.0,54873.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842792232,0.17,54874.0,54868.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842792522,0.17,54874.0,54863.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842792715,0.17,54874.0,54867.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1725842793520,0.17,54874.0,54868.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1725842794523,0.072887,54877.0,54869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842794817,0.001,54874.0,54873.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1725842795030,0.02033264,54888.0,54873.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1725842795219,0.17,54900.0,54886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842795525,0.17,54900.0,54873.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842795526,0.2591,54904.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842795826,0.17,54901.0,54894.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725842796006,0.18147752,54904.0,54896.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1725842796419,0.0872,54909.0,54896.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1725842796420,0.007,54900.0,54896.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1725842797915,0.011,54900.0,54896.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1725842798117,0.011,54900.0,54888.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725842798317,0.011,54900.0,54887.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725842798521,0.011,54900.0,54891.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725842798819,0.025,54900.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725842799417,0.016,54900.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725842799617,0.005,54900.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725842799823,0.017,54900.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725842800331,0.017,54900.0,54887.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725842800332,0.017,54900.0,54893.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1725842800716,0.22,54899.0,54889.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842801028,0.071867,54892.0,54887.0,0.05446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842801226,0.071867,54892.0,54884.0,0.12734058]
["bitfinex-derivatives","BTCF0:USTF0",1725842801523,0.0869,54898.0,54883.0,0.27446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842801524,0.159759,54898.0,54883.0,0.27446458]
["bitfinex-derivatives","BTCF0:USTF0",1725842801823,0.007,54900.0,54879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842801824,0.018,54900.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725842802222,0.007,54900.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725842802622,0.004,54899.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725842802826,0.11284166,54899.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725842803125,0.13837144,54898.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725842803426,0.13837144,54897.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725842803728,0.02952978,54896.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725842803920,0.02952978,54895.0,54892.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725842804225,0.072872,54888.0,54883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842804726,0.0295338,54887.0,54883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842805517,0.0295338,54887.0,54882.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725842806119,0.0355338,54887.0,54882.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725842806316,0.006,54887.0,54882.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725842806721,0.008,54887.0,54882.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725842807229,0.008,54887.0,54877.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1725842807525,0.072877,54884.0,54877.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1725842808324,0.072877,54884.0,54878.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1725842808632,0.008,54887.0,54870.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1725842808633,0.008,54887.0,54874.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725842808822,0.02953511,54886.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842809020,0.02953511,54885.0,54880.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1725842809216,0.12894664,54888.0,54880.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1725842809436,0.13837677,54887.0,54880.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1725842809733,0.073873,54887.0,54880.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1725842810134,0.001,54887.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842810332,0.22,54885.0,54877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842810520,0.22,54880.0,54870.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725842810833,0.10884166,54885.0,54861.0,0.14696458]
["bitfinex-derivatives","BTCF0:USTF0",1725842810834,0.22,54874.0,54862.0,0.02020469]
["bitfinex-derivatives","BTCF0:USTF0",1725842811021,0.3935,54879.0,54863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725842811225,0.3066,54879.0,54863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725842812231,0.072887,54877.0,54870.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725842812731,0.001,54879.0,54877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725842812926,0.072885,54878.0,54877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725842813436,0.072885,54878.0,54873.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1725842813437,0.001,54877.0,54873.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1725842813638,0.073886,54877.0,54873.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1725842813838,0.073886,54877.0,54875.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1725842814135,0.001,54877.0,54875.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1725842814329,0.004,54877.0,54875.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1725842815037,0.003,54877.0,54876.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1725842816123,0.078886,54877.0,54876.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1725842816327,0.625566,54877.0,54876.0,0.00249374]
["bitfinex-derivatives","BTCF0:USTF0",1725842816528,1.15268,54877.0,54863.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1725842816727,0.072896,54870.0,54863.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1725842817030,0.22,54873.0,54863.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1725842817031,0.0901,54869.0,54863.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1725842817235,0.072899,54867.0,54863.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1725842817826,0.072899,54867.0,54865.0,0.05444734]
["bitfinex-derivatives","BTCF0:USTF0",1725842818641,0.072901,54866.0,54865.0,0.05444734]
["bitfinex-derivatives","BTCF0:USTF0",1725842818843,0.072901,54866.0,54865.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842819047,0.072901,54866.0,54865.0,0.05844015]
["bitfinex-derivatives","BTCF0:USTF0",1725842819448,0.072901,54866.0,54865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725842819644,0.072901,54866.0,54865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725842820044,0.073901,54866.0,54865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725842820243,0.26338973,54866.0,54865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725842820647,0.073901,54866.0,54865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725842821349,0.243901,54866.0,54865.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725842822546,0.243901,54866.0,54856.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842822547,1.3178,54866.0,54856.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842822744,0.17,54859.0,54856.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842822946,0.072913,54857.0,54855.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842823142,0.256,54856.0,54854.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842823348,0.256,54856.0,54851.0,0.07262738]
["bitfinex-derivatives","BTCF0:USTF0",1725842823349,0.256,54856.0,54853.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842823551,0.256,54856.0,54849.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1725842823552,0.256,54856.0,54852.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842824149,0.256,54856.0,54853.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842824351,0.256,54856.0,54852.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842824352,0.072918,54853.0,54852.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842824543,0.17,54853.0,54851.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842824744,0.17,54853.0,54850.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842824951,0.17,54853.0,54849.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842825652,0.17,54853.0,54844.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725842825653,0.17,54853.0,54848.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842825845,0.242918,54853.0,54849.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842826043,0.173,54853.0,54849.0,0.12736315]
["bitfinex-derivatives","BTCF0:USTF0",1725842826252,0.003,54853.0,54849.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842826550,0.004,54853.0,54852.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1725842827945,0.004,54853.0,54851.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842828149,0.004,54853.0,54849.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842828547,0.004,54853.0,54848.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1725842828548,0.072921,54852.0,54848.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842828853,0.072921,54852.0,54845.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842829051,0.072922,54850.0,54845.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842829351,0.18,54853.0,54844.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842829352,0.072925,54848.0,54844.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842829653,0.17,54846.0,54839.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842829866,0.072939,54838.0,54834.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842830045,0.242939,54838.0,54834.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842830248,0.242939,54838.0,54827.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725842830249,0.17,54835.0,54828.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842830449,0.17,54831.0,54824.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842830654,0.17,54827.0,54824.0,0.05444015]
["bitfinex-derivatives","BTCF0:USTF0",1725842830954,0.17,54831.0,54823.0,0.14094015]
["bitfinex-derivatives","BTCF0:USTF0",1725842831146,0.17,54834.0,54825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842831346,0.17,54834.0,54830.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1725842831552,0.17,54838.0,54830.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1725842831952,0.17,54838.0,54820.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725842831953,0.072979,54807.0,54805.0,0.07234745]
["bitfinex-derivatives","BTCF0:USTF0",1725842832258,0.072979,54807.0,54798.0,0.09045507]
["bitfinex-derivatives","BTCF0:USTF0",1725842832259,0.7174,54806.0,54795.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842832462,0.072967,54817.0,54810.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842832661,0.17,54812.0,54811.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842832964,0.17,54812.0,54792.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842832965,0.17,54823.0,54820.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842833347,0.17,54823.0,54808.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1725842833348,0.17,54823.0,54822.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842833757,0.008,54838.0,54822.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842834063,0.008,54838.0,54823.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1725842834064,0.17,54837.0,54823.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1725842834255,0.008,54838.0,54836.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842834768,0.07294,54837.0,54824.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725842834966,0.22,54832.0,54831.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842836047,0.22,54832.0,54824.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725842836253,0.22,54832.0,54830.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842836456,0.234,54832.0,54830.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842836757,0.248,54832.0,54830.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842837765,0.248,54832.0,54831.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842838265,0.248,54832.0,54824.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725842838457,0.22,54825.0,54800.0,0.072988]
["bitfinex-derivatives","BTCF0:USTF0",1725842838658,0.072965,54818.0,54816.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842839564,0.072958,54823.0,54817.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842839863,0.072958,54823.0,54821.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842840663,0.072961,54821.0,54807.0,0.072979]
["bitfinex-derivatives","BTCF0:USTF0",1725842840861,0.072961,54821.0,54805.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842841056,0.221,54825.0,54820.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842841057,0.001,54825.0,54820.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842841259,0.22,54830.0,54809.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725842841260,0.072952,54828.0,54824.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842841468,0.072952,54828.0,54821.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1725842841776,0.072952,54828.0,54827.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842841960,0.0859,54839.0,54827.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842842161,0.0859,54839.0,54822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842842162,0.292936,54840.0,54838.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842842358,0.23952399,54840.0,54822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842842663,0.23952399,54840.0,54776.0,0.10854427]
["bitfinex-derivatives","BTCF0:USTF0",1725842842664,0.10884166,54835.0,54827.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842842865,0.22,54828.0,54827.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842843072,0.248,54828.0,54820.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725842843263,0.248,54828.0,54827.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842844471,0.234,54828.0,54827.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842844664,0.22,54828.0,54827.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842845272,0.234,54828.0,54827.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842845672,0.248,54828.0,54827.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842846374,0.10884166,54844.0,54827.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1725842846375,0.292932,54843.0,54827.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1725842846562,0.22,54848.0,54843.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842846761,0.22,54853.0,54844.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1725842847168,0.22,54853.0,54852.0,0.10851965]
["bitfinex-derivatives","BTCF0:USTF0",1725842847775,0.22,54853.0,54845.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1725842847776,0.38994193,54853.0,54845.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1725842847977,0.14419558,54850.0,54845.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1725842848163,0.1261716,54848.0,54845.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1725842848369,0.09045036,54847.0,54846.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1725842848569,0.1261716,54849.0,54846.0,0.619887]
["bitfinex-derivatives","BTCF0:USTF0",1725842848570,0.04355389,54848.0,54846.0,0.619887]
["bitfinex-derivatives","BTCF0:USTF0",1725842848777,0.08973228,54847.0,54846.0,1.219927]
["bitfinex-derivatives","BTCF0:USTF0",1725842848970,0.08973228,54847.0,54846.0,0.672927]
["bitfinex-derivatives","BTCF0:USTF0",1725842849171,0.08973228,54847.0,54846.0,1.219927]
["bitfinex-derivatives","BTCF0:USTF0",1725842849682,0.10073228,54847.0,54846.0,1.220927]
["bitfinex-derivatives","BTCF0:USTF0",1725842850783,0.10073228,54847.0,54846.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1725842851167,0.09973228,54847.0,54846.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1725842851383,0.10973228,54847.0,54846.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1725842852067,0.32973228,54847.0,54846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842852483,0.45590388,54847.0,54846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842852781,0.40563412,54847.0,54846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842853173,0.5498297,54847.0,54846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842853370,0.40563412,54847.0,54846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842853572,0.49878278,54847.0,54846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842854877,0.24,54847.0,54846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842855074,0.24,54847.0,54846.0,0.00135823]
["bitfinex-derivatives","BTCF0:USTF0",1725842857177,1.387,54847.0,54827.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1725842857378,0.072937,54839.0,54830.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1725842857678,0.072938,54838.0,54830.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1725842857894,0.02,54847.0,54827.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725842857895,0.22,54834.0,54827.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725842858176,0.07295,54829.0,54827.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725842858678,0.06695,54829.0,54827.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725842859077,0.22,54834.0,54827.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725842859274,0.22,54834.0,54827.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725842859275,0.006,54829.0,54827.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725842859576,0.006,54829.0,54827.0,0.165152]
["bitfinex-derivatives","BTCF0:USTF0",1725842859577,0.016,54829.0,54827.0,0.165152]
["bitfinex-derivatives","BTCF0:USTF0",1725842859783,0.1993928,54853.0,54827.0,0.165152]
["bitfinex-derivatives","BTCF0:USTF0",1725842859784,0.10840697,54845.0,54828.0,0.76716]
["bitfinex-derivatives","BTCF0:USTF0",1725842860094,0.3091,54849.0,54842.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1725842860095,0.22,54849.0,54842.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1725842860277,0.02955957,54848.0,54843.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1725842861292,0.02955957,54848.0,54843.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1725842861477,0.10840697,54852.0,54844.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725842861782,0.10840697,54856.0,54844.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725842861982,0.014,54848.0,54844.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725842862182,0.028,54848.0,54844.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725842862579,0.014,54848.0,54844.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725842862881,0.29932877,54847.0,54843.0,0.16798504]
["bitfinex-derivatives","BTCF0:USTF0",1725842863085,0.29932877,54846.0,54844.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725842863285,0.014,54848.0,54844.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725842863286,0.15478614,54845.0,54844.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725842863478,0.08244314,54845.0,54844.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725842863672,0.08244314,54845.0,54844.0,1.21993]
["bitfinex-derivatives","BTCF0:USTF0",1725842863874,0.08244314,54845.0,54844.0,2.11993]
["bitfinex-derivatives","BTCF0:USTF0",1725842864079,0.08244314,54845.0,54844.0,2.72093]
["bitfinex-derivatives","BTCF0:USTF0",1725842864376,0.08244314,54845.0,54844.0,2.72193]
["bitfinex-derivatives","BTCF0:USTF0",1725842864772,0.10944314,54845.0,54844.0,2.72093]
["bitfinex-derivatives","BTCF0:USTF0",1725842865276,0.09544314,54845.0,54844.0,2.71993]
["bitfinex-derivatives","BTCF0:USTF0",1725842865477,0.10944314,54845.0,54844.0,2.72093]
["bitfinex-derivatives","BTCF0:USTF0",1725842866177,0.10944314,54845.0,54844.0,2.80893]
["bitfinex-derivatives","BTCF0:USTF0",1725842866480,0.10944314,54845.0,54844.0,1.57393]
["bitfinex-derivatives","BTCF0:USTF0",1725842866677,0.10669166,54845.0,54844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842867076,0.17614577,54845.0,54844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842867278,0.17514577,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842867478,0.17512088,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842867775,0.23232694,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842868180,0.17493307,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842868783,0.10569166,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842869589,0.05555398,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842869771,0.12483751,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842869975,0.026,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842870686,0.026,54845.0,54844.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1725842873987,0.026,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842874177,0.098929,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842876180,0.11880716,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842877588,0.04587816,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842878484,0.026,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842878690,0.026,54845.0,54844.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1725842879193,0.026,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842880192,0.268929,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842880384,0.026,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842882601,0.268929,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842882893,0.196,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842883487,0.026,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842884188,0.098929,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842884383,0.268929,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842884597,0.07293,54844.0,54834.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842884802,0.07293,54844.0,54829.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842884803,0.17,54837.0,54829.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842884995,0.16261046,54832.0,54818.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725842885192,0.12704828,54820.0,54818.0,0.2508]
["bitfinex-derivatives","BTCF0:USTF0",1725842885397,0.15508261,54819.0,54818.0,0.323765]
["bitfinex-derivatives","BTCF0:USTF0",1725842885700,0.15655902,54819.0,54818.0,0.323765]
["bitfinex-derivatives","BTCF0:USTF0",1725842885996,0.08255552,54819.0,54818.0,1.471045]
["bitfinex-derivatives","BTCF0:USTF0",1725842886297,0.20955268,54819.0,54818.0,1.471045]
["bitfinex-derivatives","BTCF0:USTF0",1725842887096,0.08255552,54819.0,54818.0,0.323765]
["bitfinex-derivatives","BTCF0:USTF0",1725842887894,0.22255268,54819.0,54818.0,0.323765]
["bitfinex-derivatives","BTCF0:USTF0",1725842888095,0.17783918,54819.0,54818.0,0.323765]
["bitfinex-derivatives","BTCF0:USTF0",1725842888299,0.17779717,54819.0,54812.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725842888494,0.14503303,54815.0,54812.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725842888798,0.17,54817.0,54812.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725842888799,0.14503303,54813.0,54812.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725842888998,0.2978302,54813.0,54812.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725842889185,0.15279717,54813.0,54812.0,1.220292]
["bitfinex-derivatives","BTCF0:USTF0",1725842889587,0.15636007,54813.0,54812.0,1.220292]
["bitfinex-derivatives","BTCF0:USTF0",1725842889791,0.08255552,54813.0,54812.0,1.220292]
["bitfinex-derivatives","BTCF0:USTF0",1725842890197,0.08255552,54813.0,54807.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1725842890395,0.12679821,54811.0,54806.0,1.586]
["bitfinex-derivatives","BTCF0:USTF0",1725842890707,0.17,54809.0,54798.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1725842890903,0.12669062,54801.0,54799.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1725842891099,0.08255552,54800.0,54799.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1725842891399,0.14478928,54803.0,54798.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1725842891590,0.07733167,54802.0,54799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842891793,0.14478928,54808.0,54800.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1725842891794,0.07733167,54801.0,54800.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1725842891991,0.12667479,54804.0,54801.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1725842892199,0.12667479,54805.0,54803.0,0.242985]
["bitfinex-derivatives","BTCF0:USTF0",1725842892398,0.12667479,54806.0,54805.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1725842892604,0.02957567,54806.0,54805.0,0.620382]
["bitfinex-derivatives","BTCF0:USTF0",1725842892796,0.02957293,54811.0,54805.0,1.2288]
["bitfinex-derivatives","BTCF0:USTF0",1725842892994,0.072952,54828.0,54810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842893196,0.072947,54832.0,54806.0,0.54736]
["bitfinex-derivatives","BTCF0:USTF0",1725842893197,0.082,54831.0,54819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842893398,0.082,54831.0,54823.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1725842893798,0.072947,54832.0,54823.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1725842894105,0.072947,54832.0,54824.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725842894295,0.014,54831.0,54824.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725842894602,0.024,54831.0,54824.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725842895105,0.014,54831.0,54824.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725842896794,0.028,54831.0,54824.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725842897508,0.014,54831.0,54824.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1725842897807,0.028,54831.0,54829.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1725842899602,0.028,54831.0,54830.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725842901098,0.028,54831.0,54825.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725842901099,0.014,54831.0,54825.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725842901306,0.028,54831.0,54825.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725842901503,0.028,54831.0,54830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842902207,0.100947,54831.0,54830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842902800,0.086947,54831.0,54830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842903004,0.086947,54831.0,54820.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1725842903005,0.072951,54829.0,54820.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1725842903312,0.072951,54828.0,54820.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1725842903705,0.072953,54827.0,54820.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1725842904400,0.072953,54827.0,54820.0,0.073962]
["bitfinex-derivatives","BTCF0:USTF0",1725842905607,0.014,54828.0,54820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842906010,0.014,54827.0,54815.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725842906312,0.028,54827.0,54819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725842906901,0.014,54827.0,54819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725842907218,0.028,54828.0,54819.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725842907812,0.028,54827.0,54822.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1725842908313,0.22,54823.0,54817.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842908499,0.5472,54826.0,54802.0,0.10854427]
["bitfinex-derivatives","BTCF0:USTF0",1725842908500,0.22,54818.0,54811.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842908706,0.072974,54811.0,54806.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842909009,0.072974,54811.0,54803.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1725842909212,0.22,54813.0,54802.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842909410,0.072982,54805.0,54798.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842909814,0.072982,54805.0,54797.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842910115,0.072982,54805.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842910513,0.09275482,54805.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842910717,0.22,54804.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842910914,0.7674,54804.0,54791.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842911114,0.072991,54798.0,54797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725842911515,1.220471,54798.0,54797.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725842911820,1.14748,54798.0,54776.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842912017,0.0765,54797.0,54777.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842912220,0.0847,54796.0,54777.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842912518,0.0847,54796.0,54775.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1725842912712,0.22,54790.0,54775.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1725842913315,0.0847,54796.0,54774.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842913316,0.22,54786.0,54774.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842913520,0.07301,54785.0,54777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842913710,0.22,54786.0,54777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842914418,0.22,54791.0,54775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842914722,0.22,54791.0,54775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725842915108,0.073004,54789.0,54776.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1725842915312,0.22,54791.0,54775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725842915313,0.073007,54787.0,54775.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725842915618,0.073007,54787.0,54775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842916114,0.073007,54787.0,54775.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1725842916319,0.073008,54786.0,54775.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1725842916722,0.073008,54786.0,54772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725842916723,0.293009,54785.0,54769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842917219,0.073009,54785.0,54770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725842917419,0.22,54795.0,54782.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1725842917808,0.001,54785.0,54782.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1725842918214,0.001,54785.0,54783.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1725842919125,0.007,54785.0,54783.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1725842919622,0.007,54785.0,54776.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1725842919623,0.006,54785.0,54776.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1725842919919,0.006,54785.0,54770.0,0.01997756]
["bitfinex-derivatives","BTCF0:USTF0",1725842919920,0.17,54779.0,54770.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1725842920325,0.243017,54779.0,54770.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1725842921118,0.244017,54779.0,54770.0,0.073028]
["bitfinex-derivatives","BTCF0:USTF0",1725842921716,0.074017,54779.0,54771.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1725842922617,0.075017,54779.0,54771.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1725842923120,0.074017,54779.0,54771.0,0.073027]
["bitfinex-derivatives","BTCF0:USTF0",1725842923422,0.074017,54779.0,54772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725842923423,0.002,54779.0,54772.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725842923616,0.002,54779.0,54777.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725842923812,0.002,54779.0,54777.0,0.293019]
["bitfinex-derivatives","BTCF0:USTF0",1725842924021,0.002,54779.0,54778.0,0.54768]
["bitfinex-derivatives","BTCF0:USTF0",1725842924422,0.002,54779.0,54778.0,1.14768]
["bitfinex-derivatives","BTCF0:USTF0",1725842925022,0.001,54779.0,54778.0,1.14768]
["bitfinex-derivatives","BTCF0:USTF0",1725842925216,0.001,54779.0,54777.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725842925822,0.003,54779.0,54778.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1725842926224,0.001,54779.0,54778.0,1.220698]
["bitfinex-derivatives","BTCF0:USTF0",1725842926614,0.22,54789.0,54782.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1725842927427,0.22,54789.0,54771.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725842927428,0.293003,54789.0,54771.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725842927644,0.073005,54788.0,54777.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1725842927927,0.002,54779.0,54777.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1725842928325,0.002,54779.0,54778.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1725842928527,0.073005,54788.0,54778.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1725842929721,0.075005,54788.0,54778.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1725842929928,0.075005,54788.0,54779.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1725842930431,0.075005,54788.0,54780.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725842930832,0.002,54788.0,54780.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725842931325,0.003,54788.0,54780.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725842931520,0.004,54788.0,54780.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725842931921,0.073007,54786.0,54780.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725842933627,0.083007,54786.0,54780.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725842934726,0.095007,54786.0,54780.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725842934928,0.022,54786.0,54780.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725842935225,0.022,54786.0,54781.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1725842935829,0.022,54786.0,54781.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1725842936022,0.02012828,54797.0,54785.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725842936219,0.072986,54803.0,54786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842936532,0.072986,54803.0,54794.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725842936827,0.072986,54803.0,54786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842936828,0.072986,54803.0,54795.0,0.157995]
["bitfinex-derivatives","BTCF0:USTF0",1725842937018,0.22,54799.0,54786.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725842937222,0.011,54797.0,54790.0,0.073002]
["bitfinex-derivatives","BTCF0:USTF0",1725842937422,0.011,54797.0,54786.0,1.72]
["bitfinex-derivatives","BTCF0:USTF0",1725842937729,0.011,54797.0,54796.0,0.072994]
["bitfinex-derivatives","BTCF0:USTF0",1725842938230,0.011,54797.0,54796.0,0.790774]
["bitfinex-derivatives","BTCF0:USTF0",1725842938528,0.021,54797.0,54796.0,0.243294]
["bitfinex-derivatives","BTCF0:USTF0",1725842939232,0.014,54797.0,54796.0,0.244294]
["bitfinex-derivatives","BTCF0:USTF0",1725842940520,0.014,54797.0,54796.0,0.326294]
["bitfinex-derivatives","BTCF0:USTF0",1725842940724,0.0199065,54806.0,54797.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1725842940931,0.072981,54806.0,54797.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1725842941134,0.072982,54805.0,54797.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1725842941326,0.014,54797.0,54796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842941834,0.0819,54800.0,54796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842942028,0.0819,54800.0,54797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842942834,0.014,54806.0,54797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842942835,0.086981,54806.0,54797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842943026,0.086981,54806.0,54797.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725842943027,0.014,54806.0,54797.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725842943225,0.014,54806.0,54797.0,0.27528217]
["bitfinex-derivatives","BTCF0:USTF0",1725842943430,0.006,54800.0,54797.0,0.27628217]
["bitfinex-derivatives","BTCF0:USTF0",1725842943641,0.006,54800.0,54799.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1725842945023,0.013,54800.0,54799.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1725842946035,0.026,54800.0,54799.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1725842946546,0.026,54800.0,54799.0,1.22243]
["bitfinex-derivatives","BTCF0:USTF0",1725842948330,0.026,54800.0,54799.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1725842952353,0.026,54800.0,54799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842952848,1.246429,54800.0,54799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842953240,0.072998,54793.0,54785.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842953639,0.072998,54793.0,54782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842954838,0.076998,54793.0,54782.0,0.243012]
["bitfinex-derivatives","BTCF0:USTF0",1725842955039,0.076998,54793.0,54780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725842955040,0.02408551,54793.0,54780.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725842955244,0.2572,54792.0,54777.0,0.22428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842955443,0.073009,54785.0,54777.0,0.22428217]
["bitfinex-derivatives","BTCF0:USTF0",1725842955751,0.073009,54785.0,54777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842955937,0.0824,54784.0,54777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842956337,0.0824,54784.0,54777.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725842957042,0.073001,54791.0,54781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842957244,0.001,54792.0,54789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842957663,0.27841459,54804.0,54790.0,0.155902]
["bitfinex-derivatives","BTCF0:USTF0",1725842957853,0.02958645,54803.0,54790.0,0.242302]
["bitfinex-derivatives","BTCF0:USTF0",1725842958352,0.014,54792.0,54790.0,0.242302]
["bitfinex-derivatives","BTCF0:USTF0",1725842958849,0.36641459,54804.0,54790.0,0.242302]
["bitfinex-derivatives","BTCF0:USTF0",1725842959149,0.04358636,54803.0,54790.0,0.243302]
["bitfinex-derivatives","BTCF0:USTF0",1725842959349,0.012,54792.0,54790.0,0.243302]
["bitfinex-derivatives","BTCF0:USTF0",1725842960051,0.07299,54799.0,54790.0,0.243302]
["bitfinex-derivatives","BTCF0:USTF0",1725842960235,0.07299,54799.0,54790.0,0.244302]
["bitfinex-derivatives","BTCF0:USTF0",1725842960438,0.07299,54799.0,54790.0,0.243302]
["bitfinex-derivatives","BTCF0:USTF0",1725842960652,0.014,54792.0,54790.0,0.244302]
["bitfinex-derivatives","BTCF0:USTF0",1725842960955,0.027,54792.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842961142,0.013,54792.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842961644,0.013,54792.0,54790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842961845,0.027,54792.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842963351,0.027,54792.0,54790.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1725842964647,0.027,54792.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842965144,0.0847,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842966249,0.014,54792.0,54790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842966449,0.013,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842967338,0.027,54792.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842967949,0.014,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842968552,0.027,54792.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842969153,0.014,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842969542,0.014,54791.0,54790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842969952,0.027,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842970749,0.013,54791.0,54790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842970948,0.013,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842971553,0.027,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842972558,0.027,54791.0,54790.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1725842973757,0.18139659,54805.0,54797.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1725842973955,0.0846,54811.0,54806.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1725842974463,0.0846,54811.0,54808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842974754,0.0846,54811.0,54805.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725842974755,0.10471174,54811.0,54805.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1725842974954,0.072978,54808.0,54799.0,0.072989]
["bitfinex-derivatives","BTCF0:USTF0",1725842975253,0.11871174,54811.0,54806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842975447,0.11871174,54811.0,54807.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725842975448,0.03411174,54811.0,54807.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725842975649,0.02011174,54811.0,54807.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725842975859,0.014,54811.0,54808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842976846,0.256974,54811.0,54808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842977050,0.256974,54811.0,54808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842977361,0.072977,54809.0,54808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842977757,1.220337,54809.0,54808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842977958,1.220337,54809.0,54808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842978158,0.072987,54801.0,54795.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725842978355,0.0881,54800.0,54795.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725842978760,0.0871,54800.0,54795.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725842979362,0.0861,54800.0,54795.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725842980264,0.0881,54800.0,54795.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1725842980561,0.10850059,54800.0,54795.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1725842980864,0.10850059,54800.0,54795.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1725842981052,0.10750059,54800.0,54795.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1725842981254,0.10750059,54800.0,54795.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1725842981456,0.10850059,54800.0,54795.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1725842981855,0.10850059,54800.0,54795.0,0.244995]
["bitfinex-derivatives","BTCF0:USTF0",1725842982051,0.02240059,54800.0,54795.0,0.244995]
["bitfinex-derivatives","BTCF0:USTF0",1725842983263,0.02240059,54800.0,54795.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725842983567,0.002,54800.0,54799.0,0.24299]
["bitfinex-derivatives","BTCF0:USTF0",1725842983967,0.002,54800.0,54799.0,1.74299]
["bitfinex-derivatives","BTCF0:USTF0",1725842984972,0.004,54800.0,54799.0,1.74399]
["bitfinex-derivatives","BTCF0:USTF0",1725842985467,0.072977,54810.0,54802.0,0.072985]
["bitfinex-derivatives","BTCF0:USTF0",1725842985769,0.0927912,54810.0,54803.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1725842985970,0.0198142,54810.0,54800.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1725842986164,0.158469,54815.0,54800.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1725842986165,0.26688359,54815.0,54804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842986364,0.02957889,54814.0,54804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842986566,0.02957889,54814.0,54800.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1725842986567,0.02957889,54814.0,54809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842987167,0.004,54810.0,54809.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842987470,0.004,54810.0,54805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842987675,0.006,54810.0,54805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725842987880,0.006,54810.0,54804.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1725842988269,0.006,54810.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842988981,0.006,54810.0,54805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842989188,0.006,54810.0,54805.0,0.073982]
["bitfinex-derivatives","BTCF0:USTF0",1725842989483,0.002,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842990276,0.006,54810.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842991684,0.006,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842992387,1.226335,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842992686,1.396335,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842992877,1.222335,54810.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725842993179,1.226335,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842993684,1.318835,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842994586,0.718835,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842995084,0.171475,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725842996174,0.006,54810.0,54809.0,0.244977]
["bitfinex-derivatives","BTCF0:USTF0",1725842998583,0.006,54810.0,54809.0,0.26454535]
["bitfinex-derivatives","BTCF0:USTF0",1725842999185,0.006,54810.0,54809.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1725842999394,0.002,54810.0,54809.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1725842999583,0.006,54810.0,54809.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1725843000189,0.002,54810.0,54809.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1725843000383,0.006,54810.0,54809.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1725843000583,0.004,54810.0,54809.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1725843000890,0.006,54810.0,54809.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1725843001881,0.002,54810.0,54809.0,0.073977]
["bitfinex-derivatives","BTCF0:USTF0",1725843002186,0.006,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843002779,0.002,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843002981,0.006,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843003690,0.626335,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843003895,0.626335,54810.0,54784.0,0.00934758]
["bitfinex-derivatives","BTCF0:USTF0",1725843003896,1.31134958,54810.0,54799.0,0.05428217]
["bitfinex-derivatives","BTCF0:USTF0",1725843004079,0.07298,54807.0,54798.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1725843004288,0.10155851,54806.0,54798.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1725843004595,0.02757751,54805.0,54798.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1725843005288,0.02757751,54805.0,54798.0,0.073991]
["bitfinex-derivatives","BTCF0:USTF0",1725843005486,0.02757751,54805.0,54799.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843005689,0.072981,54806.0,54799.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1725843005891,0.002,54805.0,54799.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1725843006796,0.007,54805.0,54801.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1725843007584,0.01,54805.0,54801.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1725843008195,0.011,54805.0,54801.0,0.072987]
["bitfinex-derivatives","BTCF0:USTF0",1725843008493,0.011,54805.0,54804.0,0.072983]
["bitfinex-derivatives","BTCF0:USTF0",1725843008694,0.011,54805.0,54803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843008695,0.10841459,54819.0,54803.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843008893,0.14478928,54836.0,54818.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843008894,0.10841459,54822.0,54818.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843009088,0.10841459,54829.0,54821.0,0.242961]
["bitfinex-derivatives","BTCF0:USTF0",1725843009283,0.164245,54833.0,54827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843009284,0.10841459,54832.0,54827.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843009489,0.164245,54833.0,54823.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1725843009684,0.164245,54833.0,54824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843010097,0.18422941,54833.0,54824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843010692,0.18922941,54833.0,54824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843011293,0.18422941,54833.0,54824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843011594,0.18422941,54833.0,54824.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725843011595,0.072947,54832.0,54824.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725843013997,0.072954,54826.0,54824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843014300,0.072963,54820.0,54811.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725843014502,0.072956,54825.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843015502,0.620156,54825.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843015690,1.390155,54825.0,54811.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725843015891,0.17,54824.0,54811.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725843016097,0.07296,54822.0,54813.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725843016297,0.07196,54822.0,54814.0,0.24297]
["bitfinex-derivatives","BTCF0:USTF0",1725843017394,0.001,54825.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843018105,0.002,54822.0,54815.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1725843018494,0.002,54822.0,54816.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725843018807,0.002,54825.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843019301,0.002,54822.0,54816.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725843019503,0.002,54822.0,54815.0,0.073968]
["bitfinex-derivatives","BTCF0:USTF0",1725843019704,0.0926,54821.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843020105,0.072967,54816.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843020607,0.072967,54816.0,54815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843020797,0.072967,54816.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843021502,0.076967,54816.0,54815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843023101,0.002,54816.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843023310,0.004,54816.0,54815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843024808,0.003,54816.0,54815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843025311,0.002,54816.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843025508,0.003,54816.0,54815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843026110,0.002,54816.0,54815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843026408,0.072951,54829.0,54815.0,1.14928]
["bitfinex-derivatives","BTCF0:USTF0",1725843026605,0.16261046,54847.0,54815.0,1.14928]
["bitfinex-derivatives","BTCF0:USTF0",1725843026606,0.01995149,54831.0,54824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843026804,0.072944,54834.0,54825.0,0.252455]
["bitfinex-derivatives","BTCF0:USTF0",1725843027108,0.072944,54834.0,54826.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725843027307,0.072944,54834.0,54827.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725843027506,0.001,54829.0,54827.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725843028404,0.001,54829.0,54827.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1725843028921,0.001,54829.0,54827.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725843029102,0.02025899,54834.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843029409,0.072938,54838.0,54829.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1725843030798,0.072938,54838.0,54829.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1725843031199,0.072938,54838.0,54829.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1725843031617,0.17,54837.0,54829.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1725843032818,0.17,54837.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843033113,0.1132291,54839.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843033114,0.17,54833.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843033296,0.072949,54830.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843033505,0.072949,54830.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843033709,0.072949,54830.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843034813,0.072949,54830.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843035114,0.072949,54830.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843035311,0.072949,54830.0,54820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843035312,0.19962379,54830.0,54820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843035508,0.20402622,54829.0,54820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843035814,0.20402622,54828.0,54820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843036117,0.07735143,54827.0,54820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843036321,0.07735143,54826.0,54820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843036512,0.07735143,54825.0,54820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843036711,0.12667479,54827.0,54822.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1725843036712,0.07735143,54824.0,54822.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1725843036915,0.07735143,54823.0,54822.0,0.072959]
["bitfinex-derivatives","BTCF0:USTF0",1725843037918,0.07735143,54823.0,54820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843038219,0.07735143,54823.0,54814.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725843038220,0.072967,54816.0,54814.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725843038406,0.24324878,54815.0,54797.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1725843038610,0.072985,54803.0,54794.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1725843038813,0.10875729,54802.0,54795.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725843039112,0.10775729,54800.0,54795.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725843039310,0.04376415,54799.0,54795.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725843039613,0.04369809,54798.0,54794.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1725843039813,0.089,54808.0,54796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843039814,0.02025465,54803.0,54796.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843040110,0.14478928,54811.0,54800.0,0.242988]
["bitfinex-derivatives","BTCF0:USTF0",1725843040111,0.04353524,54802.0,54800.0,0.242988]
["bitfinex-derivatives","BTCF0:USTF0",1725843040414,0.19964979,54811.0,54801.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725843040621,0.04231618,54810.0,54801.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725843040815,0.19964979,54811.0,54801.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725843040816,0.04231618,54809.0,54801.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725843041022,0.04231618,54808.0,54801.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725843041322,0.006,54802.0,54801.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725843041518,0.006,54802.0,54800.0,0.244988]
["bitfinex-derivatives","BTCF0:USTF0",1725843041519,0.006,54802.0,54800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843041824,0.072993,54797.0,54785.0,0.327908]
["bitfinex-derivatives","BTCF0:USTF0",1725843042118,0.04223109,54796.0,54785.0,0.419908]
["bitfinex-derivatives","BTCF0:USTF0",1725843042317,0.04223109,54795.0,54785.0,0.419908]
["bitfinex-derivatives","BTCF0:USTF0",1725843042520,0.04189611,54794.0,54785.0,0.419908]
["bitfinex-derivatives","BTCF0:USTF0",1725843042719,0.071994,54796.0,54785.0,0.419908]
["bitfinex-derivatives","BTCF0:USTF0",1725843042917,0.04187418,54795.0,54785.0,0.419908]
["bitfinex-derivatives","BTCF0:USTF0",1725843043117,0.11387118,54794.0,54785.0,0.419908]
["bitfinex-derivatives","BTCF0:USTF0",1725843043320,0.072997,54794.0,54785.0,0.419908]
["bitfinex-derivatives","BTCF0:USTF0",1725843044818,0.072997,54794.0,54785.0,0.261908]
["bitfinex-derivatives","BTCF0:USTF0",1725843045722,0.073006,54787.0,54785.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725843047423,0.160006,54787.0,54785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725843047631,0.164006,54787.0,54785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843047817,0.164006,54787.0,54785.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725843048421,0.718606,54787.0,54785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725843048620,0.073016,54780.0,54772.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725843048925,0.17,54779.0,54772.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725843049325,0.073018,54778.0,54772.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1725843049923,0.073018,54778.0,54772.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1725843050121,0.17,54783.0,54772.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1725843050832,0.002,54779.0,54772.0,0.2572]
["bitfinex-derivatives","BTCF0:USTF0",1725843051438,0.002,54783.0,54775.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725843052026,0.002,54779.0,54775.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725843052930,0.002,54779.0,54767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843052931,0.17,54778.0,54767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843053635,0.17,54778.0,54765.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725843053834,0.073024,54774.0,54765.0,0.158735]
["bitfinex-derivatives","BTCF0:USTF0",1725843054334,0.073024,54774.0,54767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725843054532,0.073025,54773.0,54767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725843054732,0.171,54778.0,54767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725843054733,0.243031,54768.0,54767.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725843055240,0.243032,54768.0,54765.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725843055535,0.17,54766.0,54765.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725843055740,0.17,54767.0,54765.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725843055940,0.17,54771.0,54765.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725843056127,0.17,54771.0,54765.0,0.088035]
["bitfinex-derivatives","BTCF0:USTF0",1725843056326,0.17,54771.0,54765.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725843056522,0.17,54767.0,54765.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725843056734,0.17,54767.0,54754.0,0.1984815]
["bitfinex-derivatives","BTCF0:USTF0",1725843056735,0.17,54766.0,54754.0,0.1984815]
["bitfinex-derivatives","BTCF0:USTF0",1725843056937,0.166,54766.0,54754.0,0.1984815]
["bitfinex-derivatives","BTCF0:USTF0",1725843057137,0.17,54762.0,54756.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1725843057331,0.17,54762.0,54754.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1725843057537,0.073038,54763.0,54754.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1725843057740,0.072038,54763.0,54754.0,0.25155]
["bitfinex-derivatives","BTCF0:USTF0",1725843057940,0.072038,54763.0,54755.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1725843058833,0.17,54760.0,54754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725843059037,0.02002841,54764.0,54754.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725843059038,0.17,54756.0,54754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725843059341,0.073049,54755.0,54754.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725843059835,0.073049,54755.0,54740.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725843059836,1.14792,54755.0,54740.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725843060040,0.17,54741.0,54735.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725843060241,0.17,54741.0,54719.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1725843060242,0.17,54736.0,54719.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1725843060443,0.54808,54741.0,54714.0,0.0728583]
["bitfinex-derivatives","BTCF0:USTF0",1725843060444,0.00268,54741.0,54714.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725843060639,0.17,54732.0,54721.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843060943,0.159,54732.0,54720.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1725843061141,0.17,54729.0,54716.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843061326,0.074075,54736.0,54720.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843061533,0.074075,54736.0,54723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843061534,0.17,54735.0,54723.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843061726,0.001,54736.0,54734.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843061946,0.17,54749.0,54737.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1725843062150,0.08231175,54752.0,54740.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725843062151,0.17,54752.0,54740.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725843062443,0.0852,54759.0,54740.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725843062444,0.09446241,54759.0,54740.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725843062637,0.22,54750.0,54741.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725843062832,0.22,54750.0,54740.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725843063041,0.22,54750.0,54736.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725843063340,0.01961814,54755.0,54735.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725843063341,0.22,54745.0,54735.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725843063534,0.22,54750.0,54735.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725843063732,0.22,54750.0,54736.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725843064535,0.22,54745.0,54736.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725843064840,0.014,54755.0,54729.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725843064841,0.22,54740.0,54729.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725843065034,0.22,54740.0,54736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843065342,0.293064,54744.0,54736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843066936,0.31290214,54744.0,54736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843067136,0.014,54745.0,54736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843067137,0.014,54745.0,54740.0,0.073068]
["bitfinex-derivatives","BTCF0:USTF0",1725843067338,0.014,54745.0,54743.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1725843067538,0.014,54745.0,54744.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725843067747,0.3274,54758.0,54744.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725843067748,0.3274,54758.0,54744.0,1.674]
["bitfinex-derivatives","BTCF0:USTF0",1725843068244,0.400445,54758.0,54747.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1725843068841,0.250426,54773.0,54747.0,0.073058]
["bitfinex-derivatives","BTCF0:USTF0",1725843068842,0.00252,54767.0,54757.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843069034,0.073024,54774.0,54758.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843069241,0.22,54772.0,54751.0,0.073053]
["bitfinex-derivatives","BTCF0:USTF0",1725843069432,0.073033,54767.0,54754.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1725843069633,0.073023,54775.0,54758.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843069839,0.073023,54775.0,54747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843069840,0.22,54772.0,54755.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1725843070241,0.22,54772.0,54754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843070242,0.22,54777.0,54756.0,0.073047]
["bitfinex-derivatives","BTCF0:USTF0",1725843070537,0.22,54777.0,54754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843070538,0.073024,54774.0,54754.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843070739,0.073024,54774.0,54748.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725843070740,0.073024,54774.0,54759.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843071548,0.073032,54768.0,54758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843071733,0.073016,54780.0,54758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843071734,0.293023,54775.0,54758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843071939,0.293023,54775.0,54757.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843071940,0.073023,54775.0,54759.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1725843072134,0.293016,54780.0,54759.0,0.074043]
["bitfinex-derivatives","BTCF0:USTF0",1725843072336,0.07303,54769.0,54759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843072948,0.09,54774.0,54759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843073251,0.163024,54774.0,54760.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725843073852,0.18326217,54774.0,54762.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725843074239,0.22,54769.0,54759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843074948,0.22,54769.0,54760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843074949,0.07304,54762.0,54760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843075340,0.07304,54762.0,54749.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725843075341,0.073032,54768.0,54759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843075848,0.11023817,54774.0,54759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843076046,0.11023817,54774.0,54760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843076047,0.07303,54769.0,54760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843076250,0.0897,54771.0,54762.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725843077453,0.11023817,54774.0,54762.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843077639,0.11023817,54774.0,54765.0,0.073035]
["bitfinex-derivatives","BTCF0:USTF0",1725843078658,0.12667479,54792.0,54762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843078659,0.073009,54785.0,54777.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725843078851,0.073009,54785.0,54770.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843078852,0.073009,54785.0,54775.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1725843079842,0.073014,54781.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843080050,0.073014,54781.0,54765.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1725843080051,0.22,54780.0,54765.0,0.074035]
["bitfinex-derivatives","BTCF0:USTF0",1725843080255,0.073014,54781.0,54767.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1725843080256,0.073023,54774.0,54767.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1725843080453,0.073023,54774.0,54765.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725843080454,0.21538785,54773.0,54765.0,0.05654994]
["bitfinex-derivatives","BTCF0:USTF0",1725843080645,0.1818856,54768.0,54766.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1725843080952,0.21538785,54767.0,54765.0,0.05754994]
["bitfinex-derivatives","BTCF0:USTF0",1725843081158,0.39564937,54766.0,54765.0,0.13058494]
["bitfinex-derivatives","BTCF0:USTF0",1725843081543,0.21538785,54766.0,54765.0,1.63058494]
["bitfinex-derivatives","BTCF0:USTF0",1725843082453,0.21538785,54766.0,54765.0,1.62958494]
["bitfinex-derivatives","BTCF0:USTF0",1725843082652,0.14223785,54766.0,54765.0,2.77838494]
["bitfinex-derivatives","BTCF0:USTF0",1725843082847,0.01997836,54784.0,54768.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1725843082848,0.18037727,54770.0,54768.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1725843083047,0.16232865,54772.0,54770.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1725843083251,0.03525538,54771.0,54770.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1725843083443,0.09111067,54771.0,54770.0,0.620789]
["bitfinex-derivatives","BTCF0:USTF0",1725843083654,0.09111067,54771.0,54770.0,1.220789]
["bitfinex-derivatives","BTCF0:USTF0",1725843083849,0.16234848,54771.0,54770.0,1.220789]
["bitfinex-derivatives","BTCF0:USTF0",1725843084046,0.19760386,54771.0,54770.0,1.220789]
["bitfinex-derivatives","BTCF0:USTF0",1725843084358,0.23539504,54771.0,54770.0,1.220789]
["bitfinex-derivatives","BTCF0:USTF0",1725843084654,0.09111067,54771.0,54770.0,1.221789]
["bitfinex-derivatives","BTCF0:USTF0",1725843084855,0.09111067,54771.0,54770.0,0.621789]
["bitfinex-derivatives","BTCF0:USTF0",1725843085159,0.09111067,54771.0,54770.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1725843085160,0.16234848,54771.0,54770.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1725843085357,0.31398272,54771.0,54770.0,0.621789]
["bitfinex-derivatives","BTCF0:USTF0",1725843085661,0.15163424,54771.0,54770.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1725843086558,0.09111067,54771.0,54770.0,0.074029]
["bitfinex-derivatives","BTCF0:USTF0",1725843088260,0.09111067,54771.0,54770.0,0.621789]
["bitfinex-derivatives","BTCF0:USTF0",1725843088562,0.10814362,54808.0,54777.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1725843089571,0.1735,54791.0,54778.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1725843090363,0.1735,54791.0,54777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843091070,0.1735,54791.0,54781.0,0.073013]
["bitfinex-derivatives","BTCF0:USTF0",1725843091275,0.1735,54791.0,54782.0,0.073012]
["bitfinex-derivatives","BTCF0:USTF0",1725843093172,0.1735,54791.0,54785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843093366,0.0873,54791.0,54785.0,0.243008]
["bitfinex-derivatives","BTCF0:USTF0",1725843093768,0.0873,54791.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843094074,0.0873,54791.0,54769.0,0.15915346]
["bitfinex-derivatives","BTCF0:USTF0",1725843094075,0.17,54785.0,54771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843094280,0.1804,54784.0,54771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843094467,0.1804,54784.0,54769.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1725843094468,0.17,54781.0,54767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843094669,0.073023,54775.0,54767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843094869,0.0856,54774.0,54767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843095077,0.0856,54774.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843095575,0.07995434,54773.0,54769.0,0.04962701]
["bitfinex-derivatives","BTCF0:USTF0",1725843095773,0.12631863,54771.0,54769.0,0.04962701]
["bitfinex-derivatives","BTCF0:USTF0",1725843096072,0.12631863,54771.0,54767.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843096073,0.03525731,54770.0,54767.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843096274,0.03525731,54769.0,54767.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843096571,0.12631863,54769.0,54767.0,0.294032]
["bitfinex-derivatives","BTCF0:USTF0",1725843096777,0.16157594,54769.0,54767.0,0.294032]
["bitfinex-derivatives","BTCF0:USTF0",1725843096968,0.03525731,54768.0,54767.0,0.294032]
["bitfinex-derivatives","BTCF0:USTF0",1725843097167,0.12631863,54769.0,54767.0,0.293032]
["bitfinex-derivatives","BTCF0:USTF0",1725843097375,0.12631863,54769.0,54767.0,0.294032]
["bitfinex-derivatives","BTCF0:USTF0",1725843097569,0.07995434,54768.0,54767.0,0.294032]
["bitfinex-derivatives","BTCF0:USTF0",1725843097879,0.0295935,54768.0,54767.0,0.294032]
["bitfinex-derivatives","BTCF0:USTF0",1725843098066,0.06485081,54768.0,54767.0,0.294032]
["bitfinex-derivatives","BTCF0:USTF0",1725843098270,0.0295935,54768.0,54767.0,0.294032]
["bitfinex-derivatives","BTCF0:USTF0",1725843099275,0.07429053,54768.0,54767.0,0.294032]
["bitfinex-derivatives","BTCF0:USTF0",1725843099476,0.10954784,54768.0,54767.0,0.293032]
["bitfinex-derivatives","BTCF0:USTF0",1725843099676,0.0295935,54768.0,54767.0,0.294032]
["bitfinex-derivatives","BTCF0:USTF0",1725843100377,0.20905353,54768.0,54767.0,0.294032]
["bitfinex-derivatives","BTCF0:USTF0",1725843100681,0.17379622,54768.0,54767.0,0.294032]
["bitfinex-derivatives","BTCF0:USTF0",1725843100876,0.10954784,54768.0,54767.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725843101076,0.07429053,54768.0,54767.0,0.294033]
["bitfinex-derivatives","BTCF0:USTF0",1725843101279,0.16234848,54771.0,54767.0,0.294033]
["bitfinex-derivatives","BTCF0:USTF0",1725843101481,0.10343795,54773.0,54770.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1725843101482,0.16234848,54773.0,54770.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1725843101677,0.02959272,54772.0,54770.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1725843101879,0.16234848,54773.0,54771.0,0.24107187]
["bitfinex-derivatives","BTCF0:USTF0",1725843102079,0.16234848,54773.0,54767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843102080,0.16234848,54773.0,54772.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1725843102281,0.10954264,54773.0,54772.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1725843102474,0.16897041,54773.0,54772.0,0.073026]
["bitfinex-derivatives","BTCF0:USTF0",1725843103683,0.01961448,54781.0,54772.0,0.074026]
["bitfinex-derivatives","BTCF0:USTF0",1725843103884,0.073017,54779.0,54774.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843104785,0.073017,54779.0,54775.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843105480,0.073017,54779.0,54776.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843105984,0.10575609,54782.0,54777.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843106375,0.0857,54782.0,54777.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843106575,0.073003,54790.0,54781.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1725843106780,0.1822,54790.0,54781.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1725843106978,0.073006,54787.0,54779.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843107178,0.073006,54787.0,54781.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843107875,0.073006,54787.0,54781.0,0.27460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843108080,0.10862489,54794.0,54785.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843108382,0.02958924,54793.0,54785.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843108582,0.10862489,54793.0,54783.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843108777,0.073002,54790.0,54783.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843109088,0.073002,54790.0,54781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843109089,0.073002,54790.0,54784.0,1.55460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843109985,0.18162089,54795.0,54784.0,1.55460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843110183,0.02958839,54794.0,54784.0,1.55460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843110380,0.02958839,54794.0,54784.0,1.55560002]
["bitfinex-derivatives","BTCF0:USTF0",1725843110590,0.10862489,54788.0,54784.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843111378,0.10862489,54787.0,54784.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843112184,0.13821328,54786.0,54784.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843112381,0.02958839,54785.0,54784.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843112694,0.06484215,54785.0,54772.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843112882,0.073014,54781.0,54772.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843113081,0.02958839,54780.0,54772.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843113383,0.02958839,54779.0,54772.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843113578,0.073014,54781.0,54772.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843113790,0.02959139,54780.0,54772.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843113991,0.02959139,54780.0,54776.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843114290,0.10885881,54782.0,54776.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843114592,0.10885881,54782.0,54774.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1725843114593,0.10885881,54782.0,54774.0,0.166923]
["bitfinex-derivatives","BTCF0:USTF0",1725843114793,0.1384499,54781.0,54774.0,0.166923]
["bitfinex-derivatives","BTCF0:USTF0",1725843115090,0.02959109,54780.0,54774.0,0.166923]
["bitfinex-derivatives","BTCF0:USTF0",1725843115284,0.10885881,54783.0,54776.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843115478,0.10885881,54784.0,54781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843115693,0.10885881,54787.0,54783.0,0.073011]
["bitfinex-derivatives","BTCF0:USTF0",1725843115893,0.02958814,54786.0,54781.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843116192,0.01958506,54792.0,54776.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843116193,0.07301,54784.0,54776.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843116383,0.02958814,54783.0,54775.0,0.22460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843116884,0.02958814,54783.0,54776.0,0.05560002]
["bitfinex-derivatives","BTCF0:USTF0",1725843117491,0.02958814,54783.0,54776.0,0.05460002]
["bitfinex-derivatives","BTCF0:USTF0",1725843118393,0.02958814,54783.0,54776.0,0.05560002]
["bitfinex-derivatives","BTCF0:USTF0",1725843118581,0.16787738,54782.0,54775.0,0.07848593]
["bitfinex-derivatives","BTCF0:USTF0",1725843118784,0.19955855,54779.0,54761.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725843118991,0.25153444,54778.0,54768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843119193,0.48671122,54777.0,54768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843119385,0.25153444,54776.0,54768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843119589,0.25153444,54775.0,54768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843119784,0.16787738,54774.0,54768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843119987,0.16787738,54773.0,54771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843120187,0.16556899,54772.0,54771.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843120892,0.16556899,54772.0,54761.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843121187,0.19953451,54766.0,54761.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843121491,0.16556899,54765.0,54761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843121691,0.16456899,54764.0,54761.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843121895,0.16456899,54763.0,54761.0,0.24304]
["bitfinex-derivatives","BTCF0:USTF0",1725843122195,0.3089802,54762.0,54761.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1725843122389,0.10954549,54762.0,54761.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1725843122688,0.10954549,54762.0,54761.0,1.22088]
["bitfinex-derivatives","BTCF0:USTF0",1725843122888,0.19943546,54765.0,54762.0,0.5478]
["bitfinex-derivatives","BTCF0:USTF0",1725843123095,0.17129001,54763.0,54762.0,0.620839]
["bitfinex-derivatives","BTCF0:USTF0",1725843123290,0.08365706,54787.0,54764.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1725843123484,0.10953635,54786.0,54785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843123687,0.10953635,54786.0,54761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843123688,0.073021,54776.0,54761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843123886,0.19673635,54786.0,54761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843123887,0.16317332,54768.0,54761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843124088,0.18130369,54770.0,54767.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843124296,0.073022,54775.0,54768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843124297,0.29085493,54769.0,54768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843124794,0.10955124,54769.0,54768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843125593,0.0202987,54773.0,54768.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843125795,0.161424,54774.0,54772.0,0.07290557]
["bitfinex-derivatives","BTCF0:USTF0",1725843126091,0.161424,54774.0,54773.0,0.07290557]
["bitfinex-derivatives","BTCF0:USTF0",1725843126497,0.161424,54774.0,54772.0,0.07290557]
["bitfinex-derivatives","BTCF0:USTF0",1725843127392,0.293025,54773.0,54772.0,0.05467944]
["bitfinex-derivatives","BTCF0:USTF0",1725843127583,0.293025,54773.0,54768.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725843127584,0.292025,54773.0,54771.0,0.05467944]
["bitfinex-derivatives","BTCF0:USTF0",1725843127784,0.073027,54771.0,54770.0,0.05467944]
["bitfinex-derivatives","BTCF0:USTF0",1725843128190,0.073031,54768.0,54767.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1725843128394,0.073033,54767.0,54765.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1725843128597,0.157834,54766.0,54764.0,0.054673]
["bitfinex-derivatives","BTCF0:USTF0",1725843128794,0.156834,54766.0,54763.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1725843129004,0.073036,54765.0,54763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843130499,0.072036,54765.0,54763.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843131200,0.09848257,54765.0,54763.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843133590,0.16561388,54764.0,54756.0,0.14787983]
["bitfinex-derivatives","BTCF0:USTF0",1725843133786,0.18126874,54760.0,54756.0,0.14787983]
["bitfinex-derivatives","BTCF0:USTF0",1725843133992,0.16561388,54759.0,54752.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843134306,0.16280417,54756.0,54755.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1725843134499,0.22767116,54756.0,54755.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1725843134700,0.22667116,54756.0,54755.0,1.573049]
["bitfinex-derivatives","BTCF0:USTF0",1725843134911,0.32741805,54756.0,54755.0,1.573049]
["bitfinex-derivatives","BTCF0:USTF0",1725843135208,0.16561388,54756.0,54755.0,1.573049]
["bitfinex-derivatives","BTCF0:USTF0",1725843135410,0.06486699,54756.0,54755.0,1.573049]
["bitfinex-derivatives","BTCF0:USTF0",1725843135589,0.16561388,54756.0,54755.0,1.573049]
["bitfinex-derivatives","BTCF0:USTF0",1725843136098,0.10957519,54756.0,54755.0,1.573049]
["bitfinex-derivatives","BTCF0:USTF0",1725843136602,0.10957519,54756.0,54755.0,2.120929]
["bitfinex-derivatives","BTCF0:USTF0",1725843137103,0.10957519,54756.0,54755.0,2.720929]
["bitfinex-derivatives","BTCF0:USTF0",1725843137303,0.005,54759.0,54758.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1725843137600,0.18126874,54769.0,54768.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1725843137803,0.0570889,54786.0,54773.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1725843137804,0.18126874,54774.0,54773.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1725843138101,0.16557122,54774.0,54773.0,0.073025]
["bitfinex-derivatives","BTCF0:USTF0",1725843138301,0.16557122,54774.0,54773.0,1.220745]
["bitfinex-derivatives","BTCF0:USTF0",1725843138502,0.16557122,54774.0,54773.0,2.720745]
["bitfinex-derivatives","BTCF0:USTF0",1725843138906,0.16557122,54774.0,54773.0,2.940745]
["bitfinex-derivatives","BTCF0:USTF0",1725843139095,0.17357122,54774.0,54773.0,2.941745]
["bitfinex-derivatives","BTCF0:USTF0",1725843139703,0.11754742,54774.0,54773.0,2.941745]
["bitfinex-derivatives","BTCF0:USTF0",1725843140100,0.13595856,54782.0,54780.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725843140407,0.14488193,54786.0,54784.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1725843140598,0.0847,54806.0,54785.0,0.55837461]
["bitfinex-derivatives","BTCF0:USTF0",1725843140795,0.0847,54806.0,54797.0,0.05450134]
["bitfinex-derivatives","BTCF0:USTF0",1725843140998,0.0847,54806.0,54796.0,0.05450134]
["bitfinex-derivatives","BTCF0:USTF0",1725843141601,0.0847,54806.0,54794.0,0.05450134]
["bitfinex-derivatives","BTCF0:USTF0",1725843141803,0.0847,54806.0,54795.0,0.05450134]
["bitfinex-derivatives","BTCF0:USTF0",1725843142516,0.0847,54806.0,54793.0,0.12749834]
["bitfinex-derivatives","BTCF0:USTF0",1725843142910,0.0847,54806.0,54796.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843142911,0.0887,54806.0,54796.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843143310,0.0887,54806.0,54797.0,0.072992]
["bitfinex-derivatives","BTCF0:USTF0",1725843143513,0.0887,54806.0,54801.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843143908,0.0887,54806.0,54802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843144406,0.0876,54809.0,54802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843144805,0.02039063,54812.0,54806.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843145001,0.22,54826.0,54802.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843145002,0.072959,54822.0,54811.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843145815,0.0895,54823.0,54811.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843146201,0.0895,54823.0,54816.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843146406,0.3274,54837.0,54820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843146609,0.1727,54834.0,54820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843147414,0.072951,54829.0,54820.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843147615,0.072951,54829.0,54817.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725843147807,0.072951,54829.0,54820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843148312,0.072951,54829.0,54817.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725843148505,0.072951,54829.0,54820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843148709,0.072951,54829.0,54811.0,0.19485014]
["bitfinex-derivatives","BTCF0:USTF0",1725843148710,0.44041971,54828.0,54811.0,0.19485014]
["bitfinex-derivatives","BTCF0:USTF0",1725843149013,0.44041971,54827.0,54820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843149212,0.44041971,54826.0,54820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843149414,0.44041971,54825.0,54820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843149617,0.44041971,54825.0,54811.0,0.21510854]
["bitfinex-derivatives","BTCF0:USTF0",1725843149618,0.28752881,54822.0,54812.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725843149805,0.32080965,54821.0,54811.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725843150008,0.32080965,54820.0,54819.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1725843150210,0.32080965,54820.0,54819.0,1.572962]
["bitfinex-derivatives","BTCF0:USTF0",1725843150512,0.32080965,54820.0,54819.0,2.940202]
["bitfinex-derivatives","BTCF0:USTF0",1725843150712,0.31980965,54820.0,54819.0,2.55698848]
["bitfinex-derivatives","BTCF0:USTF0",1725843151215,0.31980965,54820.0,54819.0,1.48271048]
["bitfinex-derivatives","BTCF0:USTF0",1725843151515,0.31980965,54820.0,54819.0,1.48371048]
["bitfinex-derivatives","BTCF0:USTF0",1725843151916,0.31980965,54820.0,54819.0,2.63095048]
["bitfinex-derivatives","BTCF0:USTF0",1725843152220,0.31980965,54820.0,54819.0,2.03095048]
["bitfinex-derivatives","BTCF0:USTF0",1725843152514,0.31980965,54820.0,54819.0,2.63095048]
["bitfinex-derivatives","BTCF0:USTF0",1725843153512,0.31980965,54820.0,54819.0,2.71925048]
["bitfinex-derivatives","BTCF0:USTF0",1725843154108,0.31980965,54820.0,54819.0,2.02995048]
["bitfinex-derivatives","BTCF0:USTF0",1725843154413,0.31980965,54820.0,54819.0,2.62995048]
["bitfinex-derivatives","BTCF0:USTF0",1725843154609,0.23107039,54820.0,54819.0,2.62995048]
["bitfinex-derivatives","BTCF0:USTF0",1725843154817,0.23107039,54820.0,54819.0,2.63095048]
["bitfinex-derivatives","BTCF0:USTF0",1725843155211,0.20248028,54820.0,54819.0,2.63095048]
["bitfinex-derivatives","BTCF0:USTF0",1725843155611,0.23295458,54820.0,54819.0,2.63095048]
["bitfinex-derivatives","BTCF0:USTF0",1725843156019,0.1727,54834.0,54823.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1725843156618,0.1727,54834.0,54827.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843157414,0.072952,54828.0,54819.0,1.19074848]
["bitfinex-derivatives","BTCF0:USTF0",1725843157609,0.072952,54828.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843157815,0.1727,54834.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843158324,0.072951,54829.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843159815,0.072951,54829.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843160415,0.072951,54828.0,54821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843160619,0.072951,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843161108,0.072951,54828.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843161607,0.072951,54828.0,54821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843161814,0.01987473,54829.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843162023,0.245644,54834.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843162320,0.245644,54834.0,54828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843162513,0.26575232,54834.0,54828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843163812,0.26575232,54834.0,54828.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843164416,0.26575232,54834.0,54828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843164622,0.26575232,54834.0,54828.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843165709,0.26575232,54834.0,54828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843165710,0.19280832,54834.0,54828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843165911,0.072947,54831.0,54828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843166113,0.07295,54829.0,54828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843170729,0.07295,54829.0,54822.0,0.07154456]
["bitfinex-derivatives","BTCF0:USTF0",1725843170730,0.23836929,54829.0,54822.0,0.07154456]
["bitfinex-derivatives","BTCF0:USTF0",1725843171027,0.16541929,54828.0,54823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843171227,0.07295,54829.0,54823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843171228,0.16541929,54827.0,54823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843171427,0.16541929,54826.0,54823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843171627,0.16541929,54825.0,54823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843171830,0.16541929,54824.0,54823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843172429,0.23082312,54824.0,54823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843173115,0.23082312,54824.0,54823.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843173823,0.4637777,54824.0,54823.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843174327,0.46377712,54824.0,54823.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843174625,0.23082254,54824.0,54823.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843177529,0.30565736,54824.0,54823.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843178829,0.28752881,54829.0,54823.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843178830,0.39656809,54829.0,54823.0,0.22550134]
["bitfinex-derivatives","BTCF0:USTF0",1725843179018,0.13860488,54828.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843179220,0.0295656,54827.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843180228,0.0295656,54827.0,54823.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843180427,0.0295656,54827.0,54823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843180730,0.0295656,54827.0,54823.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843180932,0.072957,54824.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843182239,0.10252395,54824.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843182425,0.072957,54824.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843182764,0.10903928,54827.0,54823.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843183233,0.10903928,54827.0,54823.0,0.242958]
["bitfinex-derivatives","BTCF0:USTF0",1725843183437,0.10251895,54828.0,54823.0,0.242958]
["bitfinex-derivatives","BTCF0:USTF0",1725843183438,0.10903928,54828.0,54826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843183636,0.10903928,54830.0,54826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843183844,0.02956508,54829.0,54826.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843184138,0.10903928,54831.0,54827.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843184322,0.10903928,54836.0,54830.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843184523,0.10903928,54836.0,54829.0,0.05450134]
["bitfinex-derivatives","BTCF0:USTF0",1725843184524,0.11726223,54841.0,54835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843184736,0.10898961,54839.0,54836.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725843184939,0.0877,54841.0,54837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843185126,0.0877,54841.0,54837.0,1.572938]
["bitfinex-derivatives","BTCF0:USTF0",1725843185329,0.0246806,54845.0,54840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843185536,0.0295577,54844.0,54838.0,0.14370134]
["bitfinex-derivatives","BTCF0:USTF0",1725843185737,0.30556464,54843.0,54837.0,0.11010751]
["bitfinex-derivatives","BTCF0:USTF0",1725843185933,0.23075267,54842.0,54840.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725843186234,0.07481197,54847.0,54840.0,0.06564151]
["bitfinex-derivatives","BTCF0:USTF0",1725843186235,0.23075267,54841.0,54840.0,0.06564151]
["bitfinex-derivatives","BTCF0:USTF0",1725843186529,0.30556464,54841.0,54840.0,0.06564151]
["bitfinex-derivatives","BTCF0:USTF0",1725843186737,0.27600757,54841.0,54840.0,2.71268151]
["bitfinex-derivatives","BTCF0:USTF0",1725843186932,0.14019584,54841.0,54840.0,2.71268151]
["bitfinex-derivatives","BTCF0:USTF0",1725843187137,0.2011923,54841.0,54840.0,2.71268151]
["bitfinex-derivatives","BTCF0:USTF0",1725843187337,0.2011923,54841.0,54840.0,2.88268151]
["bitfinex-derivatives","BTCF0:USTF0",1725843187532,0.27600427,54841.0,54840.0,2.88268151]
["bitfinex-derivatives","BTCF0:USTF0",1725843187836,0.27600427,54841.0,54840.0,2.88368151]
["bitfinex-derivatives","BTCF0:USTF0",1725843188334,0.28752881,54849.0,54848.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1725843188632,0.07480101,54849.0,54848.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1725843188836,0.05702786,54863.0,54848.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1725843188837,0.07480101,54861.0,54848.0,1.31696]
["bitfinex-derivatives","BTCF0:USTF0",1725843189033,0.23560294,54849.0,54841.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725843189335,0.23560294,54849.0,54848.0,1.572925]
["bitfinex-derivatives","BTCF0:USTF0",1725843189538,0.23560294,54853.0,54852.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1725843189839,0.23560294,54855.0,54854.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725843190231,0.23560294,54863.0,54862.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1725843190439,0.23560294,54863.0,54862.0,0.242906]
["bitfinex-derivatives","BTCF0:USTF0",1725843190733,0.02549548,54870.0,54862.0,0.242906]
["bitfinex-derivatives","BTCF0:USTF0",1725843190734,0.23560294,54864.0,54862.0,0.242906]
["bitfinex-derivatives","BTCF0:USTF0",1725843190948,0.23560294,54864.0,54863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843191237,0.2347119,54865.0,54863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843191735,0.06535454,54864.0,54863.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843192045,0.06535454,54864.0,54863.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725843193243,0.1212854,54864.0,54863.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725843193937,0.0838,54872.0,54863.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725843194136,0.0838,54872.0,54871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843194332,0.0864,54878.0,54871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843195236,0.0864,54878.0,54876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843195741,0.0864,54878.0,54877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843195941,0.11075981,54878.0,54877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843196541,0.02435981,54878.0,54877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843196735,0.0905,54879.0,54877.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843196938,0.3274,54894.0,54878.0,0.54668]
["bitfinex-derivatives","BTCF0:USTF0",1725843197132,0.3274,54894.0,54890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843197133,0.0831,54893.0,54890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843198047,0.0831,54893.0,54886.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843199742,0.0831,54893.0,54886.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843199938,0.0831,54893.0,54886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843200239,0.0831,54893.0,54890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843200736,0.0831,54893.0,54886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843200737,0.19089825,54892.0,54886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843200939,0.06471186,54891.0,54886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843201140,0.06471186,54890.0,54888.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1725843201335,0.13715888,54889.0,54888.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1725843201534,0.02953008,54889.0,54888.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1725843201737,0.10762363,54889.0,54888.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1725843202136,0.10762363,54891.0,54888.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1725843202340,0.10762363,54891.0,54890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843202645,0.10762363,54891.0,54890.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843203047,0.10762363,54891.0,54890.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843203249,0.10762363,54894.0,54890.0,1.14656]
["bitfinex-derivatives","BTCF0:USTF0",1725843203549,0.10762363,54902.0,54893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843203753,0.10762363,54902.0,54901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843203754,0.10755702,54902.0,54901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843203934,0.10755702,54905.0,54904.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1725843204247,0.3274,54922.0,54904.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1725843204248,0.10756339,54916.0,54911.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725843204445,0.10756339,54916.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843205351,0.10756339,54919.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843206346,0.2605,54920.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843206646,0.2605,54920.0,54915.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843207039,0.2605,54920.0,54919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843207546,0.2605,54920.0,54915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843207547,0.07283,54919.0,54915.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843207841,0.17,54918.0,54903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843208042,0.10756339,54917.0,54903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843208250,0.072841,54911.0,54903.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843208432,0.2605,54920.0,54900.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843208433,0.17,54914.0,54900.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725843208633,0.072852,54903.0,54899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843208841,0.12507342,54902.0,54899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843209044,0.03517342,54901.0,54899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843209551,0.12618639,54905.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843209732,0.12618639,54905.0,54904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843209938,0.16135917,54905.0,54904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843210945,0.0797627,54905.0,54904.0,0.02422361]
["bitfinex-derivatives","BTCF0:USTF0",1725843211143,0.0797627,54906.0,54904.0,0.02422361]
["bitfinex-derivatives","BTCF0:USTF0",1725843211451,0.22397571,54906.0,54821.0,0.05450134]
["bitfinex-derivatives","BTCF0:USTF0",1725843211656,0.22397571,54906.0,54803.0,0.12750289]
["bitfinex-derivatives","BTCF0:USTF0",1725843211657,0.072845,54908.0,54905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843211844,0.14314798,54906.0,54905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843212052,0.2229135,54906.0,54905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843212250,0.07976552,54906.0,54905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843213146,0.13565789,54906.0,54905.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843213650,0.13565789,54906.0,54905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843213651,0.22319216,54906.0,54905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843213848,0.22319216,54906.0,54905.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843214155,0.07976552,54906.0,54905.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843214951,0.16286552,54906.0,54905.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843215137,0.38099755,54906.0,54905.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843215748,0.21875791,54906.0,54905.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843215947,0.16403544,54907.0,54905.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843216143,0.16223964,54907.0,54905.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843216940,0.072848,54906.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843217245,0.071849,54905.0,54904.0,0.05450134]
["bitfinex-derivatives","BTCF0:USTF0",1725843218152,0.071849,54905.0,54901.0,0.24266845]
["bitfinex-derivatives","BTCF0:USTF0",1725843218855,0.071849,54905.0,54904.0,0.05412305]
["bitfinex-derivatives","BTCF0:USTF0",1725843219058,0.071849,54905.0,54904.0,0.05512305]
["bitfinex-derivatives","BTCF0:USTF0",1725843219246,0.071849,54905.0,54904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843219650,0.071849,54905.0,54902.0,0.07266845]
["bitfinex-derivatives","BTCF0:USTF0",1725843220265,0.071849,54905.0,54904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843220445,0.09653397,54905.0,54904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843221057,0.09653397,54905.0,54904.0,0.07366845]
["bitfinex-derivatives","BTCF0:USTF0",1725843221252,0.09653397,54905.0,54904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843221865,0.02468497,54905.0,54902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843222157,0.0899,54911.0,54902.0,0.09183557]
["bitfinex-derivatives","BTCF0:USTF0",1725843222359,0.162741,54911.0,54910.0,0.05424414]
["bitfinex-derivatives","BTCF0:USTF0",1725843222860,0.18721175,54911.0,54910.0,0.05424414]
["bitfinex-derivatives","BTCF0:USTF0",1725843223164,0.072846,54907.0,54905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843223858,0.1092913,54906.0,54897.0,0.11183385]
["bitfinex-derivatives","BTCF0:USTF0",1725843224052,0.12637788,54902.0,54897.0,0.11183385]
["bitfinex-derivatives","BTCF0:USTF0",1725843224254,0.072846,54907.0,54897.0,0.11183385]
["bitfinex-derivatives","BTCF0:USTF0",1725843224255,0.19107681,54901.0,54897.0,0.11183385]
["bitfinex-derivatives","BTCF0:USTF0",1725843224454,0.06469893,54901.0,54897.0,0.02543385]
["bitfinex-derivatives","BTCF0:USTF0",1725843224649,0.04459237,54901.0,54897.0,0.02543385]
["bitfinex-derivatives","BTCF0:USTF0",1725843224859,0.1092913,54901.0,54897.0,0.02543385]
["bitfinex-derivatives","BTCF0:USTF0",1725843225061,0.25372316,54903.0,54900.0,0.242855]
["bitfinex-derivatives","BTCF0:USTF0",1725843225251,0.25272316,54903.0,54900.0,0.242855]
["bitfinex-derivatives","BTCF0:USTF0",1725843225452,0.072851,54904.0,54900.0,0.242855]
["bitfinex-derivatives","BTCF0:USTF0",1725843225453,0.14343186,54901.0,54900.0,0.242855]
["bitfinex-derivatives","BTCF0:USTF0",1725843225653,0.10929205,54901.0,54896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843225853,0.16518914,54900.0,54896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843226062,0.10829205,54899.0,54896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843226265,0.16166069,54901.0,54896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843226266,0.22086523,54898.0,54896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843226450,0.07876787,54897.0,54896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843226858,0.13466525,54897.0,54896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843227074,0.29632594,54897.0,54896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843227264,0.1004905,54897.0,54896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843227566,0.1733505,54897.0,54896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843227781,0.173353,54897.0,54896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843228175,0.173353,54897.0,54896.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843228881,0.177353,54897.0,54896.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843229383,0.173353,54897.0,54896.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843229579,0.177353,54897.0,54896.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843230881,0.177353,54897.0,54896.0,1.80869657]
["bitfinex-derivatives","BTCF0:USTF0",1725843230882,0.004,54897.0,54896.0,1.80869657]
["bitfinex-derivatives","BTCF0:USTF0",1725843231790,0.07686,54897.0,54896.0,1.80869657]
["bitfinex-derivatives","BTCF0:USTF0",1725843232180,0.07286,54897.0,54896.0,1.80769657]
["bitfinex-derivatives","BTCF0:USTF0",1725843232382,0.07686,54897.0,54896.0,1.80869657]
["bitfinex-derivatives","BTCF0:USTF0",1725843232677,0.10116071,54897.0,54896.0,1.80869657]
["bitfinex-derivatives","BTCF0:USTF0",1725843233071,0.09716071,54897.0,54896.0,1.80769657]
["bitfinex-derivatives","BTCF0:USTF0",1725843233274,0.10116071,54897.0,54896.0,1.80869657]
["bitfinex-derivatives","BTCF0:USTF0",1725843233883,0.10116071,54897.0,54896.0,1.80869798]
["bitfinex-derivatives","BTCF0:USTF0",1725843235979,0.02830071,54897.0,54896.0,1.80869798]
["bitfinex-derivatives","BTCF0:USTF0",1725843236483,0.10116071,54897.0,54896.0,1.80869798]
["bitfinex-derivatives","BTCF0:USTF0",1725843236680,0.17402071,54897.0,54896.0,0.30869798]
["bitfinex-derivatives","BTCF0:USTF0",1725843236983,0.64764071,54897.0,54896.0,0.24889837]
["bitfinex-derivatives","BTCF0:USTF0",1725843237175,0.64764071,54897.0,54896.0,0.1397796]
["bitfinex-derivatives","BTCF0:USTF0",1725843237586,1.32050071,54897.0,54896.0,0.23073613]
["bitfinex-derivatives","BTCF0:USTF0",1725843237979,1.24764071,54897.0,54896.0,0.1397796]
["bitfinex-derivatives","BTCF0:USTF0",1725843238185,0.10116071,54897.0,54896.0,0.13979771]
["bitfinex-derivatives","BTCF0:USTF0",1725843238480,0.64664071,54897.0,54896.0,0.23074751]
["bitfinex-derivatives","BTCF0:USTF0",1725843238687,0.10016071,54897.0,54896.0,0.13979771]
["bitfinex-derivatives","BTCF0:USTF0",1725843238883,0.78232833,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843239385,0.94529757,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843240676,0.39881757,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843240881,0.26537801,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843241280,0.42834725,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843241688,0.26537801,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843242083,0.26537623,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843243187,0.26237623,54897.0,54892.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843243392,0.10016071,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843243689,0.26537606,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843245285,0.26237606,54897.0,54892.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843245487,0.16207836,54894.0,54892.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843245690,0.16521535,54893.0,54892.0,0.242866]
["bitfinex-derivatives","BTCF0:USTF0",1725843245890,0.10016071,54897.0,54892.0,0.38165979]
["bitfinex-derivatives","BTCF0:USTF0",1725843246197,0.10016071,54897.0,54893.0,0.22971027]
["bitfinex-derivatives","BTCF0:USTF0",1725843246388,0.09716071,54897.0,54893.0,0.09091785]
["bitfinex-derivatives","BTCF0:USTF0",1725843246586,0.09716071,54897.0,54896.0,0.07273655]
["bitfinex-derivatives","BTCF0:USTF0",1725843246587,0.10016071,54897.0,54896.0,0.07273655]
["bitfinex-derivatives","BTCF0:USTF0",1725843246791,0.10016071,54897.0,54893.0,0.09091785]
["bitfinex-derivatives","BTCF0:USTF0",1725843247192,0.10016071,54897.0,54896.0,0.07273652]
["bitfinex-derivatives","BTCF0:USTF0",1725843247796,0.10016071,54897.0,54896.0,0.38164263]
["bitfinex-derivatives","BTCF0:USTF0",1725843247797,0.003,54897.0,54896.0,0.38164263]
["bitfinex-derivatives","BTCF0:USTF0",1725843248097,0.072848,54906.0,54897.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1725843248284,0.072848,54906.0,54904.0,0.07273278]
["bitfinex-derivatives","BTCF0:USTF0",1725843248487,0.072848,54906.0,54905.0,0.07273278]
["bitfinex-derivatives","BTCF0:USTF0",1725843248883,0.400242,54911.0,54905.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843249083,0.072842,54911.0,54910.0,0.05454622]
["bitfinex-derivatives","BTCF0:USTF0",1725843249389,0.0309275,54911.0,54908.0,0.0727283]
["bitfinex-derivatives","BTCF0:USTF0",1725843249596,0.259237,54914.0,54910.0,0.05453995]
["bitfinex-derivatives","BTCF0:USTF0",1725843249792,0.072841,54911.0,54910.0,0.05453995]
["bitfinex-derivatives","BTCF0:USTF0",1725843250001,0.072841,54911.0,54910.0,0.05453975]
["bitfinex-derivatives","BTCF0:USTF0",1725843250296,0.259237,54914.0,54910.0,0.05453975]
["bitfinex-derivatives","BTCF0:USTF0",1725843250297,0.072838,54913.0,54910.0,0.05453975]
["bitfinex-derivatives","BTCF0:USTF0",1725843252198,0.004,54913.0,54910.0,0.12838175]
["bitfinex-derivatives","BTCF0:USTF0",1725843252795,0.004,54913.0,54910.0,0.05553975]
["bitfinex-derivatives","BTCF0:USTF0",1725843253106,0.004,54913.0,54910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843253796,0.004,54913.0,54910.0,0.05553975]
["bitfinex-derivatives","BTCF0:USTF0",1725843253797,0.072841,54911.0,54910.0,0.05553975]
["bitfinex-derivatives","BTCF0:USTF0",1725843254101,0.072841,54911.0,54910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843254495,0.21793723,54911.0,54910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843254687,0.3272216,54911.0,54910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843255297,0.3312216,54911.0,54910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843255699,0.18612537,54911.0,54910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843256292,0.18612406,54911.0,54910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843256898,0.18612401,54911.0,54910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843257599,0.11328301,54911.0,54910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843257799,0.06869402,54911.0,54910.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725843258004,0.14509623,54919.0,54910.0,1.390202]
["bitfinex-derivatives","BTCF0:USTF0",1725843258203,0.16321174,54920.0,54910.0,1.390202]
["bitfinex-derivatives","BTCF0:USTF0",1725843258204,0.02951772,54918.0,54916.0,0.242834]
["bitfinex-derivatives","BTCF0:USTF0",1725843258409,0.10868957,54922.0,54917.0,1.5904]
["bitfinex-derivatives","BTCF0:USTF0",1725843258595,0.12691068,54930.0,54922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843258596,0.00868957,54930.0,54922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843258796,0.03170877,54936.0,54935.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1725843258998,0.12691068,54943.0,54935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843259201,0.3320652,54942.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843259393,0.12455452,54941.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843259598,0.03515452,54940.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843260897,0.20086259,54939.0,54928.0,0.04978317]
["bitfinex-derivatives","BTCF0:USTF0",1725843261098,0.20086259,54938.0,54929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843261303,0.20086259,54937.0,54929.0,0.242817]
["bitfinex-derivatives","BTCF0:USTF0",1725843261519,0.20086259,54936.0,54935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843261895,0.1355865,54936.0,54935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843262102,0.1355865,54936.0,54933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843262304,0.1355865,54935.0,54933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843262502,0.0894,54941.0,54933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843262503,0.1355865,54934.0,54933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843262692,0.1345865,54934.0,54933.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843263092,0.19986259,54934.0,54924.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725843263301,0.23454765,54935.0,54934.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725843263499,0.39083094,54935.0,54934.0,0.242811]
["bitfinex-derivatives","BTCF0:USTF0",1725843263700,0.15628329,54935.0,54934.0,1.388931]
["bitfinex-derivatives","BTCF0:USTF0",1725843263903,0.15628329,54935.0,54934.0,2.888931]
["bitfinex-derivatives","BTCF0:USTF0",1725843264106,0.09101139,54935.0,54934.0,2.888931]
["bitfinex-derivatives","BTCF0:USTF0",1725843264607,0.09101139,54935.0,54934.0,2.288931]
["bitfinex-derivatives","BTCF0:USTF0",1725843266104,0.09201139,54935.0,54934.0,2.289931]
["bitfinex-derivatives","BTCF0:USTF0",1725843266407,0.2342132,54935.0,54934.0,1.573811]
["bitfinex-derivatives","BTCF0:USTF0",1725843266905,0.2342132,54935.0,54934.0,1.743811]
["bitfinex-derivatives","BTCF0:USTF0",1725843267104,0.09201139,54935.0,54934.0,1.573811]
["bitfinex-derivatives","BTCF0:USTF0",1725843267802,0.09201139,54935.0,54934.0,1.60549959]
["bitfinex-derivatives","BTCF0:USTF0",1725843268105,0.09201139,54935.0,54934.0,1.77549959]
["bitfinex-derivatives","BTCF0:USTF0",1725843269019,0.001,54935.0,54934.0,1.77549959]
["bitfinex-derivatives","BTCF0:USTF0",1725843269600,0.001,54935.0,54934.0,2.32161959]
["bitfinex-derivatives","BTCF0:USTF0",1725843270221,0.03125604,54941.0,54935.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1725843270407,0.072799,54943.0,54936.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1725843271508,0.339392,54948.0,54936.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1725843271704,0.072794,54947.0,54936.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1725843271911,0.072794,54947.0,54937.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725843272110,0.072795,54946.0,54937.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725843272311,0.001,54943.0,54937.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725843272805,0.072795,54946.0,54937.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725843273399,0.072795,54946.0,54938.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1725843273602,0.001,54947.0,54943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843273603,0.029505,54945.0,54943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843273915,0.001,54947.0,54946.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725843274603,0.196,54958.0,54947.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1725843274808,0.196,54958.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843274809,0.29940332,54958.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843275013,0.02949723,54957.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843275319,0.29940332,54958.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843275520,0.0294975,54957.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843275911,0.0294975,54957.0,54953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843276111,0.13142432,54958.0,54956.0,0.242781]
["bitfinex-derivatives","BTCF0:USTF0",1725843276112,0.1008,54958.0,54956.0,0.242781]
["bitfinex-derivatives","BTCF0:USTF0",1725843277423,0.00212001,54970.0,54957.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1725843277614,0.00212001,54970.0,54950.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1725843277615,0.1018,54976.0,54969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843277919,0.5481,54985.0,54950.0,0.279389]
["bitfinex-derivatives","BTCF0:USTF0",1725843277920,0.00204,54985.0,54973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843278223,0.1018,54991.0,54983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843278422,0.3693,55001.0,54988.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725843278423,0.1993,55001.0,54988.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725843278609,0.1018,54999.0,54993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843279314,0.03132899,55001.0,54993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843279522,0.17,55007.0,54997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843279523,0.1018,55007.0,54997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843279714,0.001,54999.0,54997.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843280122,0.001,54999.0,54998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843281510,0.072721,55002.0,54998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843281716,0.71544,55001.0,54998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843282218,0.54544,55000.0,54998.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843282613,0.54548,54999.0,54998.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843282810,0.54548,54999.0,54998.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843283117,1.14548,54999.0,54976.0,0.242754]
["bitfinex-derivatives","BTCF0:USTF0",1725843283318,0.242735,54992.0,54977.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725843283522,0.173036,54991.0,54981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843283723,0.1003,54991.0,54978.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725843284036,0.072743,54985.0,54981.0,0.08052859]
["bitfinex-derivatives","BTCF0:USTF0",1725843284211,0.30477767,54984.0,54971.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843284415,0.30477767,54983.0,54976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843284617,0.23015837,54982.0,54971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843284820,0.23297071,54972.0,54971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843285016,0.53774838,54972.0,54966.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1725843285215,0.23015837,54971.0,54967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843285421,0.30477767,54970.0,54967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843285624,0.30477767,54969.0,54967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843285823,0.30477767,54968.0,54967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843286021,0.20067742,54968.0,54967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843286626,0.27529672,54968.0,54967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843286824,0.20067742,54968.0,54967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843287325,0.27529672,54968.0,54967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843287515,0.20067742,54968.0,54967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843287716,0.27529672,54968.0,54967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843288039,0.27529672,54968.0,54967.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1725843288040,0.27633367,54968.0,54967.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1725843289320,0.20171437,54968.0,54967.0,2.81676]
["bitfinex-derivatives","BTCF0:USTF0",1725843289530,0.07883351,54969.0,54968.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725843289823,0.2753092,54969.0,54968.0,1.318425]
["bitfinex-derivatives","BTCF0:USTF0",1725843290028,0.2753092,54969.0,54968.0,0.718425]
["bitfinex-derivatives","BTCF0:USTF0",1725843290232,0.2753092,54969.0,54968.0,1.218525]
["bitfinex-derivatives","BTCF0:USTF0",1725843290233,0.20068652,54969.0,54968.0,1.218525]
["bitfinex-derivatives","BTCF0:USTF0",1725843290615,0.20068652,54969.0,54968.0,0.618525]
["bitfinex-derivatives","BTCF0:USTF0",1725843290826,0.20068652,54969.0,54968.0,1.218525]
["bitfinex-derivatives","BTCF0:USTF0",1725843291122,0.28752881,54984.0,54970.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1725843291327,0.08206474,54980.0,54976.0,0.08986663]
["bitfinex-derivatives","BTCF0:USTF0",1725843291727,0.28752881,54984.0,54979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843291933,0.28752881,54984.0,54980.0,0.07190233]
["bitfinex-derivatives","BTCF0:USTF0",1725843291934,0.08206474,54981.0,54980.0,0.07190233]
["bitfinex-derivatives","BTCF0:USTF0",1725843292229,0.08206474,54981.0,54979.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843292433,0.28752881,54984.0,54980.0,0.61754233]
["bitfinex-derivatives","BTCF0:USTF0",1725843292663,0.28752881,54984.0,54983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843292831,0.28752881,54984.0,54983.0,1.67]
["bitfinex-derivatives","BTCF0:USTF0",1725843294825,0.28752881,54984.0,54983.0,1.671]
["bitfinex-derivatives","BTCF0:USTF0",1725843295025,0.28752881,54984.0,54983.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843295224,0.28752881,54984.0,54983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843295430,0.36959355,54984.0,54983.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843297320,0.36959355,54984.0,54983.0,1.57290233]
["bitfinex-derivatives","BTCF0:USTF0",1725843297535,0.28752881,54984.0,54983.0,2.889346]
["bitfinex-derivatives","BTCF0:USTF0",1725843297734,0.28752881,54984.0,54983.0,3.02790149]
["bitfinex-derivatives","BTCF0:USTF0",1725843298039,0.28752881,54984.0,54983.0,3.14501327]
["bitfinex-derivatives","BTCF0:USTF0",1725843298235,0.28752881,54984.0,54983.0,2.89861782]
["bitfinex-derivatives","BTCF0:USTF0",1725843299435,0.28752881,54984.0,54983.0,2.92921138]
["bitfinex-derivatives","BTCF0:USTF0",1725843299623,0.28752881,54984.0,54983.0,1.78361138]
["bitfinex-derivatives","BTCF0:USTF0",1725843299825,0.28752881,54984.0,54983.0,2.92921138]
["bitfinex-derivatives","BTCF0:USTF0",1725843300522,0.21349681,54984.0,54983.0,2.92921138]
["bitfinex-derivatives","BTCF0:USTF0",1725843300726,0.378256,54999.0,54998.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725843300928,0.378256,54999.0,54998.0,0.672726]
["bitfinex-derivatives","BTCF0:USTF0",1725843301129,0.1104,55010.0,54998.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1725843301130,0.03049407,55009.0,54998.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1725843301329,0.1104,55010.0,55003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843301330,0.08206474,55005.0,55003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843301635,0.08206474,55005.0,55003.0,0.232719]
["bitfinex-derivatives","BTCF0:USTF0",1725843302336,0.08206474,55005.0,54999.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843302337,0.08206474,55004.0,54999.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843302535,0.08206474,55000.0,54999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843303040,0.08206474,55000.0,54999.0,1.572724]
["bitfinex-derivatives","BTCF0:USTF0",1725843303244,0.1104,55010.0,55000.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725843303423,0.1104,55010.0,55000.0,0.232722]
["bitfinex-derivatives","BTCF0:USTF0",1725843303424,0.08206474,55006.0,55000.0,0.232722]
["bitfinex-derivatives","BTCF0:USTF0",1725843303626,0.08206474,55006.0,55000.0,0.242722]
["bitfinex-derivatives","BTCF0:USTF0",1725843303831,0.08206474,55005.0,55000.0,0.242722]
["bitfinex-derivatives","BTCF0:USTF0",1725843304133,0.08206474,55006.0,55005.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725843304336,0.08206474,55006.0,55005.0,0.232717]
["bitfinex-derivatives","BTCF0:USTF0",1725843304727,0.16,55020.0,55005.0,0.232717]
["bitfinex-derivatives","BTCF0:USTF0",1725843304728,0.2091214,55020.0,55005.0,1.3054]
["bitfinex-derivatives","BTCF0:USTF0",1725843304934,0.08206474,55011.0,55010.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1725843305136,0.08206474,55011.0,55010.0,0.23271]
["bitfinex-derivatives","BTCF0:USTF0",1725843306232,0.01841497,55011.0,55010.0,0.37219371]
["bitfinex-derivatives","BTCF0:USTF0",1725843306553,0.1053,55018.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725843306739,0.1053,55018.0,55015.0,0.30487622]
["bitfinex-derivatives","BTCF0:USTF0",1725843306942,0.01841497,55016.0,55015.0,0.30487622]
["bitfinex-derivatives","BTCF0:USTF0",1725843307330,0.01841497,55016.0,55015.0,0.232703]
["bitfinex-derivatives","BTCF0:USTF0",1725843307630,0.01841497,55016.0,55015.0,0.3048918]
["bitfinex-derivatives","BTCF0:USTF0",1725843307830,0.01841497,55016.0,55015.0,0.0721888]
["bitfinex-derivatives","BTCF0:USTF0",1725843308033,0.01841497,55016.0,55013.0,0.07219403]
["bitfinex-derivatives","BTCF0:USTF0",1725843308034,0.072703,55015.0,55013.0,0.07219403]
["bitfinex-derivatives","BTCF0:USTF0",1725843308236,0.1053,55018.0,55013.0,0.05415356]
["bitfinex-derivatives","BTCF0:USTF0",1725843308237,0.354005,55014.0,55013.0,0.05415356]
["bitfinex-derivatives","BTCF0:USTF0",1725843308438,0.072707,55012.0,55011.0,0.05415356]
["bitfinex-derivatives","BTCF0:USTF0",1725843308843,0.09012197,55012.0,55008.0,0.05415356]
["bitfinex-derivatives","BTCF0:USTF0",1725843309143,0.01841497,55009.0,55008.0,0.05415356]
["bitfinex-derivatives","BTCF0:USTF0",1725843309333,0.01841497,55009.0,55007.0,0.05415356]
["bitfinex-derivatives","BTCF0:USTF0",1725843309537,0.180509,55011.0,55007.0,0.05415356]
["bitfinex-derivatives","BTCF0:USTF0",1725843309736,0.01841497,55008.0,55007.0,0.05415356]
["bitfinex-derivatives","BTCF0:USTF0",1725843309932,0.01841497,55008.0,55006.0,0.05415356]
["bitfinex-derivatives","BTCF0:USTF0",1725843310133,0.07271,55010.0,55006.0,0.05415356]
["bitfinex-derivatives","BTCF0:USTF0",1725843310339,0.01841497,55007.0,55006.0,0.05415348]
["bitfinex-derivatives","BTCF0:USTF0",1725843310551,0.01841497,55007.0,55003.0,0.05415348]
["bitfinex-derivatives","BTCF0:USTF0",1725843310733,0.01841497,55007.0,54999.0,0.07219403]
["bitfinex-derivatives","BTCF0:USTF0",1725843310734,0.01841497,55004.0,55002.0,0.05415348]
["bitfinex-derivatives","BTCF0:USTF0",1725843310934,0.17,55008.0,54994.0,0.09021653]
["bitfinex-derivatives","BTCF0:USTF0",1725843310935,0.01841497,54999.0,54994.0,0.09021653]
["bitfinex-derivatives","BTCF0:USTF0",1725843311133,0.01841497,54997.0,54995.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1725843311648,0.14000251,55011.0,54990.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725843311649,0.01841497,54996.0,54990.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725843311946,0.072725,54999.0,54990.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725843311947,0.01841497,54991.0,54990.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725843312147,0.072725,54999.0,54990.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725843312449,0.001,54997.0,54995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843312955,0.002,54996.0,54990.0,0.073736]
["bitfinex-derivatives","BTCF0:USTF0",1725843314240,0.002,54996.0,54991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843314449,0.1041,54998.0,54995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843314636,0.001,54997.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725843315145,0.001,54996.0,54991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843315442,0.001,54996.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843315639,0.1085,54997.0,54986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843315844,0.1095,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843316236,0.1085,54997.0,54986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843316441,0.001,54996.0,54991.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1725843317640,0.073729,54996.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843317844,0.001,54996.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843318347,0.03226557,54996.0,54990.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725843318650,0.1085,54997.0,54990.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725843318651,0.1095,54997.0,54990.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725843319038,0.001,54996.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843319340,0.001,54996.0,54991.0,0.073735]
["bitfinex-derivatives","BTCF0:USTF0",1725843319547,0.1085,54997.0,54987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843319740,0.001,54996.0,54992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843319951,0.001,54996.0,54995.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1725843321255,0.001,54996.0,54995.0,0.30148109]
["bitfinex-derivatives","BTCF0:USTF0",1725843321450,0.001,54996.0,54995.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1725843321754,0.002,54996.0,54993.0,0.09021653]
["bitfinex-derivatives","BTCF0:USTF0",1725843322453,0.075729,54996.0,54995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843323052,0.075729,54996.0,54993.0,0.09121653]
["bitfinex-derivatives","BTCF0:USTF0",1725843323351,0.072731,54994.0,54993.0,0.09121653]
["bitfinex-derivatives","BTCF0:USTF0",1725843323550,0.072731,54994.0,54991.0,0.09052284]
["bitfinex-derivatives","BTCF0:USTF0",1725843323551,0.072734,54993.0,54991.0,0.09052284]
["bitfinex-derivatives","BTCF0:USTF0",1725843323746,0.072734,54992.0,54991.0,0.09052284]
["bitfinex-derivatives","BTCF0:USTF0",1725843323950,0.072734,54992.0,54987.0,0.10783996]
["bitfinex-derivatives","BTCF0:USTF0",1725843323951,0.072735,54991.0,54990.0,0.09052284]
["bitfinex-derivatives","BTCF0:USTF0",1725843324153,0.726995,54991.0,54990.0,0.2290732]
["bitfinex-derivatives","BTCF0:USTF0",1725843325246,0.725995,54991.0,54990.0,0.2290732]
["bitfinex-derivatives","BTCF0:USTF0",1725843325952,0.728995,54991.0,54990.0,0.2300732]
["bitfinex-derivatives","BTCF0:USTF0",1725843326454,0.183435,54991.0,54990.0,0.2300732]
["bitfinex-derivatives","BTCF0:USTF0",1725843326754,0.183435,54991.0,54990.0,0.23007329]
["bitfinex-derivatives","BTCF0:USTF0",1725843326755,0.728995,54991.0,54990.0,0.23007329]
["bitfinex-derivatives","BTCF0:USTF0",1725843326943,0.728995,54991.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843327653,0.072743,54985.0,54982.0,0.09052284]
["bitfinex-derivatives","BTCF0:USTF0",1725843327860,0.072743,54985.0,54978.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1725843327861,0.072743,54985.0,54980.0,0.09052284]
["bitfinex-derivatives","BTCF0:USTF0",1725843328155,0.072743,54985.0,54978.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1725843328156,0.072743,54985.0,54978.0,1.59052284]
["bitfinex-derivatives","BTCF0:USTF0",1725843328355,0.072743,54985.0,54978.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843329067,0.077743,54985.0,54980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843329551,0.072743,54985.0,54978.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725843329758,0.077743,54985.0,54978.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843329952,0.072745,54984.0,54981.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725843331756,0.072745,54984.0,54981.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1725843331757,0.077745,54984.0,54981.0,0.073748]
["bitfinex-derivatives","BTCF0:USTF0",1725843332758,0.072746,54983.0,54981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843333057,0.17,54982.0,54981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843333654,0.242747,54982.0,54981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843334652,0.17,54982.0,54971.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725843334862,0.072763,54970.0,54967.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725843335157,0.17,54968.0,54962.0,0.32088936]
["bitfinex-derivatives","BTCF0:USTF0",1725843335358,0.072763,54970.0,54966.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725843335359,0.071763,54970.0,54966.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725843335665,0.072756,54975.0,54963.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725843335853,0.072756,54975.0,54963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843336252,0.17,54972.0,54963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843336449,0.17,54969.0,54963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843337567,0.072766,54968.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843338056,0.072766,54968.0,54963.0,1.578692]
["bitfinex-derivatives","BTCF0:USTF0",1725843338258,0.072766,54968.0,54963.0,1.577772]
["bitfinex-derivatives","BTCF0:USTF0",1725843338756,0.072766,54968.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843339462,0.072766,54968.0,54963.0,1.578692]
["bitfinex-derivatives","BTCF0:USTF0",1725843339653,0.072766,54968.0,54963.0,1.577772]
["bitfinex-derivatives","BTCF0:USTF0",1725843340853,0.072766,54968.0,54963.0,1.572772]
["bitfinex-derivatives","BTCF0:USTF0",1725843341058,0.072766,54968.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843341559,0.072766,54968.0,54963.0,1.578852]
["bitfinex-derivatives","BTCF0:USTF0",1725843341862,0.072766,54968.0,54963.0,1.577772]
["bitfinex-derivatives","BTCF0:USTF0",1725843342358,0.072766,54968.0,54964.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725843342865,0.072766,54968.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843344360,0.10531382,54968.0,54964.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725843344961,0.10531382,54968.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843345460,0.10531382,54968.0,54964.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725843345662,0.10531382,54968.0,54964.0,0.075771]
["bitfinex-derivatives","BTCF0:USTF0",1725843347359,0.10531382,54968.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843347965,0.10531382,54968.0,54965.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725843348269,0.17,54979.0,54964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725843348563,0.14370407,55006.0,54967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843348564,0.072748,54981.0,54967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843348866,0.072748,54981.0,54968.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1725843349063,0.072748,54981.0,54969.0,0.22911413]
["bitfinex-derivatives","BTCF0:USTF0",1725843349261,0.072748,54981.0,54968.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1725843349262,0.072748,54981.0,54970.0,0.22910868]
["bitfinex-derivatives","BTCF0:USTF0",1725843349558,0.072748,54981.0,54971.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1725843349559,0.242748,54981.0,54971.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1725843349958,0.242748,54981.0,54975.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725843350260,0.17,54977.0,54969.0,0.16328684]
["bitfinex-derivatives","BTCF0:USTF0",1725843350670,0.072758,54974.0,54969.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725843350866,0.17,54977.0,54971.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725843351368,0.17,54977.0,54975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843352357,0.17,54977.0,54968.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1725843352670,0.002,54974.0,54968.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1725843353963,0.002,54974.0,54973.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725843354466,0.072752,54978.0,54975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843354467,0.007,54977.0,54975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843354858,0.10477138,54978.0,54973.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725843355054,0.001,54974.0,54973.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725843355570,0.10477138,54978.0,54975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843355571,0.007,54977.0,54975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843357869,0.007,54974.0,54973.0,0.073759]
["bitfinex-derivatives","BTCF0:USTF0",1725843358265,0.007,54977.0,54975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843358467,0.007,54977.0,54975.0,0.09152284]
["bitfinex-derivatives","BTCF0:USTF0",1725843358864,0.007,54977.0,54976.0,0.13858966]
["bitfinex-derivatives","BTCF0:USTF0",1725843359167,0.007,54977.0,54976.0,0.22936815]
["bitfinex-derivatives","BTCF0:USTF0",1725843359468,0.072755,54976.0,54975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843359666,0.730735,54976.0,54975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843359868,0.072763,54971.0,54968.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725843360064,0.17,54970.0,54968.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725843360374,0.242763,54970.0,54968.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725843360858,0.241763,54970.0,54968.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725843362967,0.27507893,54970.0,54968.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725843363661,0.242758,54974.0,54971.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725843364561,0.07276,54973.0,54971.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725843367389,0.17,54974.0,54971.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725843367979,0.17,54974.0,54973.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725843368189,0.2091214,54988.0,54973.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1725843368382,0.03290563,54988.0,54982.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1725843368686,0.17,54990.0,54983.0,1.572746]
["bitfinex-derivatives","BTCF0:USTF0",1725843368893,0.17,54990.0,54984.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725843369089,0.5530214,54995.0,54988.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1725843369090,0.17,54994.0,54988.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1725843369288,0.2091214,55001.0,54985.0,0.10898833]
["bitfinex-derivatives","BTCF0:USTF0",1725843369289,0.17,54998.0,54985.0,0.10898833]
["bitfinex-derivatives","BTCF0:USTF0",1725843369479,0.17,54998.0,54984.0,0.22858833]
["bitfinex-derivatives","BTCF0:USTF0",1725843369683,0.17,54998.0,54987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725843369888,0.17,54998.0,54988.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725843370085,0.17,54998.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725843370787,0.17,54994.0,54988.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725843371091,0.17,54994.0,54992.0,0.07252776]
["bitfinex-derivatives","BTCF0:USTF0",1725843371280,0.17,54994.0,54991.0,0.07252776]
["bitfinex-derivatives","BTCF0:USTF0",1725843371683,0.072733,54993.0,54991.0,0.07252776]
["bitfinex-derivatives","BTCF0:USTF0",1725843371878,0.072733,54993.0,54989.0,0.07252776]
["bitfinex-derivatives","BTCF0:USTF0",1725843371879,0.072734,54992.0,54989.0,0.07252776]
["bitfinex-derivatives","BTCF0:USTF0",1725843372092,0.17,54990.0,54989.0,0.07252776]
["bitfinex-derivatives","BTCF0:USTF0",1725843372284,0.17,54990.0,54983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843372285,0.17,54990.0,54988.0,0.07252776]
["bitfinex-derivatives","BTCF0:USTF0",1725843372892,0.17,54990.0,54983.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843372893,0.17,54990.0,54987.0,0.07252776]
["bitfinex-derivatives","BTCF0:USTF0",1725843373686,0.17,54990.0,54984.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725843373883,0.10819168,54987.0,54984.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725843374082,0.10819168,54987.0,54985.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725843374597,0.309734,54992.0,54985.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725843374598,0.10819168,54988.0,54985.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725843374991,0.10819168,54988.0,54983.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725843374992,0.10819168,54988.0,54986.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1725843375292,0.10819168,54990.0,54988.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1725843375487,0.17,54997.0,54987.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725843375488,0.10819168,54991.0,54990.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725843375794,0.10819168,54992.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725843376192,0.20259277,54997.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725843376493,0.03511793,54996.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725843376695,0.17,54993.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725843379491,0.27807789,54993.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725843380798,0.27807789,54993.0,54987.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1725843381002,0.17,54988.0,54987.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1725843382987,0.03329244,54988.0,54987.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1725843383184,0.242734,54992.0,54987.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1725843383389,0.242734,54992.0,54988.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1725843383585,0.410521,55002.0,54985.0,0.07252776]
["bitfinex-derivatives","BTCF0:USTF0",1725843383586,0.17,54996.0,54985.0,0.07252776]
["bitfinex-derivatives","BTCF0:USTF0",1725843383792,0.17,55000.0,54994.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1725843383990,0.17,55000.0,54995.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725843386295,0.03218156,55002.0,54995.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725843386603,0.17,55004.0,54995.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725843386903,0.17,55000.0,54999.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1725843388098,0.17,55005.0,54999.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1725843388397,0.17,55005.0,54996.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1725843388398,0.17,55005.0,55000.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1725843388600,0.19814455,55001.0,55000.0,0.06545071]
["bitfinex-derivatives","BTCF0:USTF0",1725843388787,0.37827717,55001.0,55000.0,0.06545071]
["bitfinex-derivatives","BTCF0:USTF0",1725843388991,0.13542771,55001.0,55000.0,0.06545071]
["bitfinex-derivatives","BTCF0:USTF0",1725843389199,0.16489922,55001.0,55000.0,0.05890564]
["bitfinex-derivatives","BTCF0:USTF0",1725843389598,0.13542771,55001.0,55000.0,1.55890564]
["bitfinex-derivatives","BTCF0:USTF0",1725843390391,0.16213495,55001.0,55000.0,1.55890564]
["bitfinex-derivatives","BTCF0:USTF0",1725843390604,0.07963017,55001.0,55000.0,1.55890564]
["bitfinex-derivatives","BTCF0:USTF0",1725843390905,0.03510894,55001.0,55000.0,2.64544]
["bitfinex-derivatives","BTCF0:USTF0",1725843391210,0.16213495,55007.0,55005.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725843391501,0.16213495,55010.0,55009.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725843392500,0.07960976,55010.0,55009.0,1.218071]
["bitfinex-derivatives","BTCF0:USTF0",1725843393208,0.03510536,55010.0,55009.0,1.218071]
["bitfinex-derivatives","BTCF0:USTF0",1725843394199,0.03509987,55010.0,55009.0,1.218071]
["bitfinex-derivatives","BTCF0:USTF0",1725843395294,0.03509987,55010.0,55009.0,1.25139861]
["bitfinex-derivatives","BTCF0:USTF0",1725843395505,0.32213495,55021.0,55016.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725843395699,0.0795976,55020.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725843396010,0.0795976,55019.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725843396194,0.0795976,55018.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725843396604,0.16213495,55021.0,55020.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725843396816,0.03319013,55023.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843397102,0.07268,55033.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843397103,0.16,55029.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843397307,0.16,55029.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725843397604,0.16,55029.0,55014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843398110,0.45257033,55031.0,55014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843398111,0.16,55025.0,55014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843399814,0.16,55025.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725843401513,0.072687,55028.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725843401710,0.37988833,55031.0,55018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843402009,0.45257033,55031.0,55018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843402209,0.16,55029.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725843402513,0.072694,55022.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725843402709,0.16,55025.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725843402919,0.072688,55027.0,55019.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843403711,0.072688,55027.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843403712,0.14391484,55023.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843403901,0.07959298,55022.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843404103,0.22350782,55022.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843404312,0.10905271,55021.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843404513,0.14391484,55022.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843404514,0.10905271,55020.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843404707,0.06455769,55019.0,55016.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843404904,0.14391484,55023.0,55019.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725843405109,0.14391484,55023.0,55020.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725843405110,0.07959354,55022.0,55020.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725843405411,0.02945994,55021.0,55020.0,0.072696]
["bitfinex-derivatives","BTCF0:USTF0",1725843405612,0.45257033,55031.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725843405813,0.06455546,55030.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725843406003,0.1904706,55030.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725843406509,0.06455546,55029.0,55025.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1725843406709,0.06455546,55028.0,55020.0,0.19281754]
["bitfinex-derivatives","BTCF0:USTF0",1725843406913,0.06455546,55027.0,55025.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843407205,0.06455546,55026.0,55025.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1725843407407,0.12591514,55026.0,55025.0,0.23269]
["bitfinex-derivatives","BTCF0:USTF0",1725843407608,0.10793312,55026.0,55025.0,1.3052]
["bitfinex-derivatives","BTCF0:USTF0",1725843407833,0.02945871,55026.0,55025.0,1.37789]
["bitfinex-derivatives","BTCF0:USTF0",1725843408019,0.0294522,55026.0,55025.0,2.8052]
["bitfinex-derivatives","BTCF0:USTF0",1725843408220,0.10793756,55029.0,55028.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1725843408407,0.10793756,55029.0,55028.0,0.232686]
["bitfinex-derivatives","BTCF0:USTF0",1725843408610,0.10793756,55030.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725843408822,0.10793756,55030.0,55029.0,0.232685]
["bitfinex-derivatives","BTCF0:USTF0",1725843409119,0.10793756,55030.0,55029.0,1.377845]
["bitfinex-derivatives","BTCF0:USTF0",1725843409524,0.02945149,55031.0,55029.0,1.30516]
["bitfinex-derivatives","BTCF0:USTF0",1725843409815,0.10790227,55031.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725843410018,0.10790227,55031.0,55030.0,0.617843]
["bitfinex-derivatives","BTCF0:USTF0",1725843410221,0.10790227,55031.0,55030.0,2.717843]
["bitfinex-derivatives","BTCF0:USTF0",1725843410222,0.02945149,55031.0,55030.0,2.717843]
["bitfinex-derivatives","BTCF0:USTF0",1725843410416,0.10790227,55031.0,55030.0,2.717843]
["bitfinex-derivatives","BTCF0:USTF0",1725843410631,0.02945149,55031.0,55030.0,2.717843]
["bitfinex-derivatives","BTCF0:USTF0",1725843410818,0.2392,55044.0,55042.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725843411822,0.1193,55044.0,55042.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725843412217,0.1285,55052.0,55043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843412526,0.2518,55056.0,55051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843412721,0.1282,55056.0,55051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843413318,0.1282,55056.0,55054.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1725843413523,0.1282,55056.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843413824,0.1282,55056.0,55044.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1725843413825,0.1282,55056.0,55044.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1725843414123,0.16,55055.0,55044.0,0.03327215]
["bitfinex-derivatives","BTCF0:USTF0",1725843414420,0.232651,55055.0,55045.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1725843414920,0.232651,55055.0,55043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843414921,0.232651,55055.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725843415337,0.072651,55055.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725843415725,0.1282,55056.0,55047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843415726,0.232652,55054.0,55047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843416120,0.072652,55054.0,55047.0,1.572661]
["bitfinex-derivatives","BTCF0:USTF0",1725843417119,0.1282,55056.0,55050.0,0.072657]
["bitfinex-derivatives","BTCF0:USTF0",1725843417320,0.1282,55056.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725843418623,0.1282,55056.0,55052.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843418925,0.1282,55056.0,55055.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1725843419519,0.1282,55056.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725843419927,0.1282,55056.0,55048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843420321,0.2521,55064.0,55055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843420519,0.28459824,55064.0,55060.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1725843421027,0.28459824,55064.0,55062.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1725843421321,0.2521,55064.0,55062.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1725843421525,0.1285,55064.0,55063.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1725843421722,0.1285,55064.0,55060.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1725843423319,0.16,55062.0,55047.0,1.69277698]
["bitfinex-derivatives","BTCF0:USTF0",1725843423523,0.20114,55064.0,55053.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1725843423524,0.16,55058.0,55053.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1725843424220,0.16,55054.0,55047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843424428,0.072648,55057.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725843424641,0.16,55062.0,55047.0,1.66092]
["bitfinex-derivatives","BTCF0:USTF0",1725843424929,0.16,55062.0,55047.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725843425127,0.16,55062.0,55053.0,0.072652]
["bitfinex-derivatives","BTCF0:USTF0",1725843425730,0.18013262,55056.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843425923,0.16213495,55051.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843426130,0.14389195,55048.0,55047.0,0.232661]
["bitfinex-derivatives","BTCF0:USTF0",1725843426330,0.17333536,55048.0,55047.0,0.232661]
["bitfinex-derivatives","BTCF0:USTF0",1725843426633,0.25288425,55048.0,55047.0,0.232661]
["bitfinex-derivatives","BTCF0:USTF0",1725843426827,0.1089923,55048.0,55047.0,1.732661]
["bitfinex-derivatives","BTCF0:USTF0",1725843427240,0.1089923,55048.0,55047.0,2.877661]
["bitfinex-derivatives","BTCF0:USTF0",1725843427631,0.23604873,55048.0,55047.0,2.877661]
["bitfinex-derivatives","BTCF0:USTF0",1725843427828,0.03507852,55052.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725843427829,0.12596719,55052.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725843428134,0.072632,55069.0,55051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843428135,0.08469914,55058.0,55051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843428334,0.06769805,55068.0,55057.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843428539,0.07952596,55067.0,55066.0,0.232636]
["bitfinex-derivatives","BTCF0:USTF0",1725843428726,0.07952596,55067.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843429227,0.07952596,55067.0,55066.0,1.377436]
["bitfinex-derivatives","BTCF0:USTF0",1725843429426,0.07952596,55067.0,55066.0,2.877436]
["bitfinex-derivatives","BTCF0:USTF0",1725843429622,0.17993318,55076.0,55075.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1725843429824,0.17993318,55076.0,55075.0,0.06536161]
["bitfinex-derivatives","BTCF0:USTF0",1725843429825,0.28010198,55076.0,55075.0,0.06536161]
["bitfinex-derivatives","BTCF0:USTF0",1725843430035,0.23565032,55076.0,55075.0,0.06536161]
["bitfinex-derivatives","BTCF0:USTF0",1725843430224,0.13523256,55076.0,55075.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843431232,0.1352329,55076.0,55066.0,0.03334493]
["bitfinex-derivatives","BTCF0:USTF0",1725843431432,0.200424,55075.0,55064.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843431633,0.31516608,55074.0,55065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843431837,0.1352329,55073.0,55065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843432342,0.1352329,55073.0,55068.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843432545,0.1352329,55072.0,55068.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843432730,0.1352329,55071.0,55068.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843432932,0.07951542,55070.0,55068.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843433133,0.1278,55075.0,55068.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843433134,0.07951542,55069.0,55068.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843433554,0.03506403,55069.0,55068.0,1.30476]
["bitfinex-derivatives","BTCF0:USTF0",1725843433838,0.17993318,55082.0,55068.0,1.55207453]
["bitfinex-derivatives","BTCF0:USTF0",1725843434037,0.17993318,55082.0,55081.0,0.0540387]
["bitfinex-derivatives","BTCF0:USTF0",1725843434348,0.17993318,55082.0,55080.0,0.1446686]
["bitfinex-derivatives","BTCF0:USTF0",1725843434532,0.17993318,55082.0,55081.0,0.8599916]
["bitfinex-derivatives","BTCF0:USTF0",1725843434727,0.17993318,55082.0,55081.0,2.3599916]
["bitfinex-derivatives","BTCF0:USTF0",1725843434933,0.17993318,55082.0,55081.0,2.9599916]
["bitfinex-derivatives","BTCF0:USTF0",1725843435236,0.17993318,55082.0,55081.0,2.88794]
["bitfinex-derivatives","BTCF0:USTF0",1725843435540,0.17993318,55082.0,55081.0,2.42624503]
["bitfinex-derivatives","BTCF0:USTF0",1725843435844,0.17993318,55082.0,55081.0,3.13523336]
["bitfinex-derivatives","BTCF0:USTF0",1725843436238,0.17993318,55082.0,55081.0,3.02624503]
["bitfinex-derivatives","BTCF0:USTF0",1725843436632,0.17993318,55082.0,55081.0,3.22681983]
["bitfinex-derivatives","BTCF0:USTF0",1725843437437,0.17993318,55082.0,55081.0,2.30574503]
["bitfinex-derivatives","BTCF0:USTF0",1725843437747,0.17993318,55082.0,55081.0,2.35127199]
["bitfinex-derivatives","BTCF0:USTF0",1725843437935,0.17993318,55082.0,55081.0,2.95127199]
["bitfinex-derivatives","BTCF0:USTF0",1725843438328,0.17993318,55082.0,55081.0,2.78294503]
["bitfinex-derivatives","BTCF0:USTF0",1725843438527,0.17993318,55082.0,55081.0,2.90044503]
["bitfinex-derivatives","BTCF0:USTF0",1725843438728,0.17993318,55082.0,55081.0,3.06874914]
["bitfinex-derivatives","BTCF0:USTF0",1725843439134,0.17993318,55082.0,55081.0,2.90042851]
["bitfinex-derivatives","BTCF0:USTF0",1725843439543,0.17993318,55082.0,55081.0,3.06874907]
["bitfinex-derivatives","BTCF0:USTF0",1725843440440,0.17993318,55082.0,55081.0,2.90042851]
["bitfinex-derivatives","BTCF0:USTF0",1725843440643,0.17993318,55082.0,55081.0,3.06874897]
["bitfinex-derivatives","BTCF0:USTF0",1725843440842,0.17993318,55082.0,55081.0,2.76214]
["bitfinex-derivatives","BTCF0:USTF0",1725843441936,0.17993318,55082.0,55081.0,2.16214]
["bitfinex-derivatives","BTCF0:USTF0",1725843442141,0.17993318,55082.0,55081.0,1.6175]
["bitfinex-derivatives","BTCF0:USTF0",1725843442345,0.17993318,55082.0,55081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843443442,0.072595,55097.0,55081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843443746,0.324388,55103.0,55093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843444849,0.03259438,55102.0,55093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843445446,0.03259438,55102.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843446148,0.2518,55103.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843446342,0.2518,55103.0,55096.0,0.232596]
["bitfinex-derivatives","BTCF0:USTF0",1725843446651,0.2518,55103.0,55098.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1725843446851,0.2518,55103.0,55101.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843447040,0.2518,55103.0,55101.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1725843447242,0.1332,55109.0,55104.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1725843447461,0.1332,55109.0,55108.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843448539,0.1332,55109.0,55102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843448946,0.072589,55102.0,55100.0,0.05400912]
["bitfinex-derivatives","BTCF0:USTF0",1725843449147,0.134,55101.0,55097.0,0.05400912]
["bitfinex-derivatives","BTCF0:USTF0",1725843449345,0.134,55101.0,55095.0,0.05400912]
["bitfinex-derivatives","BTCF0:USTF0",1725843449541,0.134,55101.0,55092.0,0.23201216]
["bitfinex-derivatives","BTCF0:USTF0",1725843449542,0.1318,55100.0,55096.0,0.05400912]
["bitfinex-derivatives","BTCF0:USTF0",1725843449942,0.1318,55100.0,55095.0,0.05400912]
["bitfinex-derivatives","BTCF0:USTF0",1725843450143,0.1318,55100.0,55096.0,0.05400912]
["bitfinex-derivatives","BTCF0:USTF0",1725843450557,0.1318,55100.0,55095.0,0.05400912]
["bitfinex-derivatives","BTCF0:USTF0",1725843450744,0.1318,55100.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843450939,0.1318,55100.0,55098.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1725843451539,0.1318,55100.0,55098.0,0.12660312]
["bitfinex-derivatives","BTCF0:USTF0",1725843451745,0.134,55101.0,55099.0,0.12660112]
["bitfinex-derivatives","BTCF0:USTF0",1725843451946,0.134,55101.0,55100.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843453256,0.134,55101.0,55099.0,0.05400912]
["bitfinex-derivatives","BTCF0:USTF0",1725843453450,0.134,55101.0,55098.0,0.05400912]
["bitfinex-derivatives","BTCF0:USTF0",1725843453946,0.134,55101.0,55097.0,0.05400912]
["bitfinex-derivatives","BTCF0:USTF0",1725843454144,0.134,55101.0,55098.0,0.05400912]
["bitfinex-derivatives","BTCF0:USTF0",1725843454946,0.134,55101.0,55097.0,0.05400912]
["bitfinex-derivatives","BTCF0:USTF0",1725843455257,0.134,55101.0,55098.0,1.55400912]
["bitfinex-derivatives","BTCF0:USTF0",1725843455759,0.134,55101.0,55098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843456257,0.134,55101.0,55100.0,0.05400912]
["bitfinex-derivatives","BTCF0:USTF0",1725843456955,0.134,55101.0,55100.0,0.05407294]
["bitfinex-derivatives","BTCF0:USTF0",1725843457156,0.134,55101.0,55097.0,1.57293216]
["bitfinex-derivatives","BTCF0:USTF0",1725843457356,0.134,55101.0,55099.0,0.07201216]
["bitfinex-derivatives","BTCF0:USTF0",1725843457656,0.134,55101.0,55097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843457657,0.134,55101.0,55098.0,0.07201216]
["bitfinex-derivatives","BTCF0:USTF0",1725843458147,0.134,55101.0,55100.0,0.07201216]
["bitfinex-derivatives","BTCF0:USTF0",1725843459248,0.134,55101.0,55098.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1725843461959,0.134,55101.0,55100.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725843462145,0.134,55101.0,55100.0,0.232591]
["bitfinex-derivatives","BTCF0:USTF0",1725843463269,0.134,55101.0,55100.0,0.3226062]
["bitfinex-derivatives","BTCF0:USTF0",1725843463559,0.03218478,55105.0,55100.0,0.232591]
["bitfinex-derivatives","BTCF0:USTF0",1725843463755,0.1377,55104.0,55100.0,0.232591]
["bitfinex-derivatives","BTCF0:USTF0",1725843464149,0.1377,55104.0,55100.0,0.26606394]
["bitfinex-derivatives","BTCF0:USTF0",1725843467058,0.1377,55104.0,55097.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1725843467363,0.245664,55104.0,55097.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843468150,0.245664,55104.0,55092.0,0.232602]
["bitfinex-derivatives","BTCF0:USTF0",1725843468151,0.07259,55101.0,55092.0,0.232602]
["bitfinex-derivatives","BTCF0:USTF0",1725843468358,0.180554,55101.0,55092.0,0.232602]
["bitfinex-derivatives","BTCF0:USTF0",1725843468656,0.107964,55100.0,55093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843468860,0.107964,55100.0,55093.0,1.5726]
["bitfinex-derivatives","BTCF0:USTF0",1725843469060,0.107964,55101.0,55097.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1725843469462,0.107964,55100.0,55097.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1725843470861,0.072591,55100.0,55098.0,0.30657574]
["bitfinex-derivatives","BTCF0:USTF0",1725843471067,0.072591,55100.0,55099.0,0.13827344]
["bitfinex-derivatives","BTCF0:USTF0",1725843471762,0.1377,55104.0,55099.0,0.13827344]
["bitfinex-derivatives","BTCF0:USTF0",1725843471969,0.210287,55104.0,55102.0,0.10876512]
["bitfinex-derivatives","BTCF0:USTF0",1725843472166,0.210287,55104.0,55103.0,0.13827344]
["bitfinex-derivatives","BTCF0:USTF0",1725843472364,0.210287,55104.0,55103.0,0.24703856]
["bitfinex-derivatives","BTCF0:USTF0",1725843472559,0.210287,55104.0,55103.0,0.13827344]
["bitfinex-derivatives","BTCF0:USTF0",1725843474161,0.210287,55104.0,55093.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1725843474162,0.54444,55103.0,55102.0,0.10882412]
["bitfinex-derivatives","BTCF0:USTF0",1725843474356,0.54444,55103.0,55093.0,0.12750289]
["bitfinex-derivatives","BTCF0:USTF0",1725843474357,0.70444,55103.0,55093.0,0.12750289]
["bitfinex-derivatives","BTCF0:USTF0",1725843474563,0.072589,55102.0,55100.0,0.04965962]
["bitfinex-derivatives","BTCF0:USTF0",1725843474765,0.072589,55102.0,55095.0,0.10882801]
["bitfinex-derivatives","BTCF0:USTF0",1725843474766,0.54444,55102.0,55095.0,0.10882801]
["bitfinex-derivatives","BTCF0:USTF0",1725843475069,0.54444,55102.0,55087.0,0.12750289]
["bitfinex-derivatives","BTCF0:USTF0",1725843475070,0.54448,55101.0,55097.0,0.02061636]
["bitfinex-derivatives","BTCF0:USTF0",1725843475389,0.072594,55098.0,55092.0,0.07256507]
["bitfinex-derivatives","BTCF0:USTF0",1725843475561,0.16,55093.0,55092.0,0.07256507]
["bitfinex-derivatives","BTCF0:USTF0",1725843476170,0.072603,55091.0,55090.0,0.07256507]
["bitfinex-derivatives","BTCF0:USTF0",1725843476672,1.217163,55091.0,55090.0,0.07256507]
["bitfinex-derivatives","BTCF0:USTF0",1725843477261,1.217163,55091.0,55084.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1725843477262,0.072604,55090.0,55089.0,0.07256507]
["bitfinex-derivatives","BTCF0:USTF0",1725843477658,1.217164,55090.0,55089.0,0.07256507]
["bitfinex-derivatives","BTCF0:USTF0",1725843477875,0.617164,55090.0,55089.0,0.07256507]
["bitfinex-derivatives","BTCF0:USTF0",1725843478166,1.217164,55090.0,55088.0,0.07256507]
["bitfinex-derivatives","BTCF0:USTF0",1725843478373,0.072604,55090.0,55088.0,0.07256507]
["bitfinex-derivatives","BTCF0:USTF0",1725843478566,0.617164,55090.0,55088.0,0.07256507]
["bitfinex-derivatives","BTCF0:USTF0",1725843478765,0.072604,55090.0,55088.0,0.07256507]
["bitfinex-derivatives","BTCF0:USTF0",1725843479079,0.06448472,55089.0,55082.0,1.66]
["bitfinex-derivatives","BTCF0:USTF0",1725843479276,0.10837695,55084.0,55083.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1725843479462,0.10837695,55084.0,55083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843479463,0.02942482,55084.0,55083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843479662,0.10837695,55086.0,55083.0,0.232614]
["bitfinex-derivatives","BTCF0:USTF0",1725843479863,0.10837695,55086.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843480168,0.02942482,55086.0,55084.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725843480470,0.02942625,55085.0,55084.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725843480672,0.02942625,55086.0,55084.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725843483265,0.02942625,55086.0,55084.0,0.204712]
["bitfinex-derivatives","BTCF0:USTF0",1725843483475,0.02942625,55086.0,55084.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725843483670,0.02942603,55085.0,55084.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725843484174,0.10203103,55090.0,55084.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725843484374,0.06448385,55089.0,55084.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725843484871,0.06448385,55089.0,55088.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725843485078,0.03505782,55089.0,55088.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725843485564,0.03505782,55089.0,55084.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725843485565,0.02942603,55090.0,55089.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1725843485768,0.06448186,55090.0,55087.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843485977,0.03233692,55100.0,55088.0,0.13828896]
["bitfinex-derivatives","BTCF0:USTF0",1725843486175,0.03233692,55100.0,55085.0,0.24682801]
["bitfinex-derivatives","BTCF0:USTF0",1725843486176,0.072589,55102.0,55094.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1725843486375,0.072589,55102.0,55097.0,0.07236107]
["bitfinex-derivatives","BTCF0:USTF0",1725843486565,0.072589,55102.0,55098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843486966,0.072589,55102.0,55098.0,1.6367]
["bitfinex-derivatives","BTCF0:USTF0",1725843487463,0.072589,55102.0,55098.0,1.70906107]
["bitfinex-derivatives","BTCF0:USTF0",1725843487864,0.072592,55099.0,55098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843488070,0.61707,55101.0,55095.0,0.07236107]
["bitfinex-derivatives","BTCF0:USTF0",1725843488275,0.2956,55098.0,55092.0,0.07236107]
["bitfinex-derivatives","BTCF0:USTF0",1725843488570,0.072599,55094.0,55090.0,0.07236107]
["bitfinex-derivatives","BTCF0:USTF0",1725843488872,0.072599,55094.0,55091.0,0.07236107]
["bitfinex-derivatives","BTCF0:USTF0",1725843488873,0.232599,55094.0,55091.0,0.07236107]
["bitfinex-derivatives","BTCF0:USTF0",1725843489272,0.54452,55093.0,55091.0,0.07236107]
["bitfinex-derivatives","BTCF0:USTF0",1725843489676,0.072599,55094.0,55091.0,0.07236107]
["bitfinex-derivatives","BTCF0:USTF0",1725843490468,0.232601,55093.0,55091.0,0.07236107]
["bitfinex-derivatives","BTCF0:USTF0",1725843490679,0.232601,55093.0,55090.0,0.07236107]
["bitfinex-derivatives","BTCF0:USTF0",1725843491475,0.70456,55093.0,55089.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725843491679,0.70456,55093.0,55088.0,0.07236107]
["bitfinex-derivatives","BTCF0:USTF0",1725843491680,0.072606,55089.0,55088.0,0.07236107]
["bitfinex-derivatives","BTCF0:USTF0",1725843492070,0.232606,55089.0,55088.0,0.07236107]
["bitfinex-derivatives","BTCF0:USTF0",1725843492272,0.232606,55089.0,55084.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1725843492474,0.072606,55089.0,55085.0,0.13829865]
["bitfinex-derivatives","BTCF0:USTF0",1725843492681,0.072606,55089.0,55084.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1725843492883,0.072606,55089.0,55085.0,0.13829865]
["bitfinex-derivatives","BTCF0:USTF0",1725843493071,0.072606,55089.0,55084.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1725843493377,0.072606,55089.0,55085.0,0.13829865]
["bitfinex-derivatives","BTCF0:USTF0",1725843493681,0.072606,55089.0,55084.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1725843493980,0.072606,55089.0,55082.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1725843493981,0.16,55089.0,55082.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1725843494169,0.16,55089.0,55082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843494170,0.072609,55087.0,55082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843494576,0.18093989,55092.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843494782,0.0294243,55091.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843494985,0.1020273,55091.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843495284,0.1020293,55090.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843495491,0.0294243,55089.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843496174,0.0294243,55089.0,55086.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1725843497174,0.0294243,55089.0,55082.0,1.573535]
["bitfinex-derivatives","BTCF0:USTF0",1725843497472,0.0294243,55089.0,55082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843497677,0.16,55086.0,55070.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1725843497896,0.072623,55076.0,55070.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1725843498085,0.1616243,55085.0,55070.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1725843498086,0.16,55071.0,55070.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725843498291,0.072636,55066.0,55061.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725843498583,0.16,55062.0,55061.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725843498974,0.16,55063.0,55055.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725843499173,0.16,55063.0,55061.0,1.572642]
["bitfinex-derivatives","BTCF0:USTF0",1725843500785,0.16,55063.0,55061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843501088,0.70484,55063.0,55059.0,0.0723807]
["bitfinex-derivatives","BTCF0:USTF0",1725843501276,0.16,55063.0,55057.0,0.0723807]
["bitfinex-derivatives","BTCF0:USTF0",1725843501476,0.16,55063.0,55053.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1725843501477,0.16,55063.0,55058.0,0.0723807]
["bitfinex-derivatives","BTCF0:USTF0",1725843502485,0.16,55063.0,55057.0,0.0723807]
["bitfinex-derivatives","BTCF0:USTF0",1725843503880,0.19199758,55063.0,55057.0,0.0723807]
["bitfinex-derivatives","BTCF0:USTF0",1725843504287,0.16,55067.0,55060.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1725843505074,0.1324,55075.0,55063.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843505280,0.16,55079.0,55067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843505681,0.16,55079.0,55072.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1725843505985,0.19245423,55079.0,55072.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1725843506288,0.072622,55077.0,55072.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1725843506591,0.19245423,55079.0,55072.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1725843506774,0.19245423,55079.0,55066.0,0.0723807]
["bitfinex-derivatives","BTCF0:USTF0",1725843506775,0.16,55075.0,55066.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725843506982,0.16,55070.0,55067.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843508085,0.201233,55069.0,55062.0,0.1450217]
["bitfinex-derivatives","BTCF0:USTF0",1725843508290,0.16,55065.0,55062.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1725843508480,0.16,55065.0,55062.0,1.572641]
["bitfinex-derivatives","BTCF0:USTF0",1725843508989,0.1292,55068.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725843509295,0.16,55073.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725843509687,0.4217,55077.0,55062.0,1.66092]
["bitfinex-derivatives","BTCF0:USTF0",1725843509986,0.16,55073.0,55063.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1725843510392,0.072628,55072.0,55067.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725843511681,0.52686781,55077.0,55071.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1725843511881,0.52686781,55077.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843511882,0.1325,55077.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843512091,0.16,55082.0,55073.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725843512484,0.19254275,55082.0,55073.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725843512994,0.26515775,55082.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725843513891,0.26515775,55082.0,55075.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1725843515086,0.16,55078.0,55070.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725843515281,0.16,55074.0,55070.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725843516197,0.16,55074.0,55063.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1725843516388,0.16,55067.0,55063.0,0.206139]
["bitfinex-derivatives","BTCF0:USTF0",1725843517089,0.16,55067.0,55064.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1725843517787,0.16,55067.0,55063.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1725843517988,0.16,55067.0,55062.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725843518188,0.16,55067.0,55062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843518996,0.072636,55066.0,55062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843523102,0.16,55067.0,55062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843523307,0.072625,55075.0,55063.0,0.0723807]
["bitfinex-derivatives","BTCF0:USTF0",1725843523698,0.072625,55075.0,55064.0,0.0723807]
["bitfinex-derivatives","BTCF0:USTF0",1725843523899,0.072626,55074.0,55068.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1725843524100,0.072626,55074.0,55062.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1725843524101,0.16,55076.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843524298,0.365813,55084.0,55076.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1725843524498,0.16,55080.0,55076.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1725843524799,0.16,55080.0,55076.0,0.1450027]
["bitfinex-derivatives","BTCF0:USTF0",1725843524995,0.16,55080.0,55076.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1725843526301,0.16,55080.0,55075.0,0.0723807]
["bitfinex-derivatives","BTCF0:USTF0",1725843526513,0.072618,55080.0,55077.0,0.0723807]
["bitfinex-derivatives","BTCF0:USTF0",1725843526798,0.16,55078.0,55076.0,0.0723807]
["bitfinex-derivatives","BTCF0:USTF0",1725843527302,0.16,55078.0,55075.0,0.09030646]
["bitfinex-derivatives","BTCF0:USTF0",1725843528305,0.16,55078.0,55074.0,0.16293146]
["bitfinex-derivatives","BTCF0:USTF0",1725843530398,0.072618,55080.0,55074.0,0.16293146]
["bitfinex-derivatives","BTCF0:USTF0",1725843530598,0.072618,55080.0,55077.0,0.07230567]
["bitfinex-derivatives","BTCF0:USTF0",1725843531207,0.10504784,55080.0,55076.0,0.07230567]
["bitfinex-derivatives","BTCF0:USTF0",1725843531707,0.072621,55077.0,55076.0,0.07230567]
["bitfinex-derivatives","BTCF0:USTF0",1725843531913,0.072624,55075.0,55074.0,0.07230567]
["bitfinex-derivatives","BTCF0:USTF0",1725843532208,0.232624,55075.0,55074.0,0.07230567]
["bitfinex-derivatives","BTCF0:USTF0",1725843532401,0.232624,55075.0,55073.0,0.07230567]
["bitfinex-derivatives","BTCF0:USTF0",1725843532402,0.072625,55074.0,55073.0,0.07230567]
["bitfinex-derivatives","BTCF0:USTF0",1725843532712,0.072625,55074.0,55072.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843532713,0.1283,55074.0,55072.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843532921,0.072629,55071.0,55069.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843533216,0.16,55070.0,55069.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843534109,0.16,55070.0,55064.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1725843534110,0.16,55070.0,55067.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843534407,0.232632,55070.0,55067.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843535014,0.232632,55070.0,55068.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843535511,0.1329,55073.0,55068.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843535813,0.2883,55074.0,55068.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843536015,0.2883,55074.0,55065.0,0.09030646]
["bitfinex-derivatives","BTCF0:USTF0",1725843536016,0.2883,55074.0,55069.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843536400,0.360927,55074.0,55069.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843536602,0.2883,55074.0,55069.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843537215,0.2883,55074.0,55067.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1725843537216,0.072629,55072.0,55068.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843537498,0.16,55070.0,55068.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843537711,0.232631,55070.0,55068.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843537922,0.072632,55069.0,55068.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843538611,0.072633,55068.0,55067.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843538812,0.072635,55067.0,55066.0,0.0723334]
["bitfinex-derivatives","BTCF0:USTF0",1725843539207,0.072635,55067.0,55064.0,0.09030646]
["bitfinex-derivatives","BTCF0:USTF0",1725843539805,0.16,55072.0,55066.0,0.09030646]
["bitfinex-derivatives","BTCF0:USTF0",1725843540109,0.200926,55074.0,55070.0,0.07232846]
["bitfinex-derivatives","BTCF0:USTF0",1725843540703,0.1283,55074.0,55070.0,0.07232846]
["bitfinex-derivatives","BTCF0:USTF0",1725843540909,0.16,55071.0,55069.0,0.07232846]
["bitfinex-derivatives","BTCF0:USTF0",1725843542316,0.16,55071.0,55070.0,0.07232846]
["bitfinex-derivatives","BTCF0:USTF0",1725843542909,0.232629,55071.0,55070.0,0.07232846]
["bitfinex-derivatives","BTCF0:USTF0",1725843543109,0.232629,55071.0,55069.0,0.07232846]
["bitfinex-derivatives","BTCF0:USTF0",1725843543319,0.232629,55071.0,55070.0,0.07232846]
["bitfinex-derivatives","BTCF0:USTF0",1725843543518,0.232629,55071.0,55069.0,0.07232846]
["bitfinex-derivatives","BTCF0:USTF0",1725843543922,0.072631,55070.0,55069.0,0.07232846]
["bitfinex-derivatives","BTCF0:USTF0",1725843547120,0.072631,55070.0,55065.0,0.09030646]
["bitfinex-derivatives","BTCF0:USTF0",1725843547121,0.072636,55066.0,55065.0,0.09030646]
["bitfinex-derivatives","BTCF0:USTF0",1725843547318,1.14476,55070.0,55062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843547319,0.16,55067.0,55063.0,0.09030646]
["bitfinex-derivatives","BTCF0:USTF0",1725843547518,0.07264,55063.0,55062.0,0.09030646]
["bitfinex-derivatives","BTCF0:USTF0",1725843547711,0.07264,55063.0,55062.0,1.63836164]
["bitfinex-derivatives","BTCF0:USTF0",1725843548118,0.07264,55063.0,55062.0,1.63836278]
["bitfinex-derivatives","BTCF0:USTF0",1725843548916,0.07264,55063.0,55062.0,1.72866345]
["bitfinex-derivatives","BTCF0:USTF0",1725843549116,0.07264,55063.0,55062.0,1.63836278]
["bitfinex-derivatives","BTCF0:USTF0",1725843550432,0.16,55072.0,55067.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1725843550625,0.16,55072.0,55069.0,0.0721844]
["bitfinex-derivatives","BTCF0:USTF0",1725843550828,0.431,55080.0,55069.0,0.0721844]
["bitfinex-derivatives","BTCF0:USTF0",1725843551019,0.16,55080.0,55073.0,0.0721844]
["bitfinex-derivatives","BTCF0:USTF0",1725843551333,0.16,55080.0,55074.0,0.0721844]
["bitfinex-derivatives","BTCF0:USTF0",1725843551521,0.19328184,55080.0,55074.0,0.0721844]
["bitfinex-derivatives","BTCF0:USTF0",1725843551913,0.19328184,55080.0,55075.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1725843553217,0.19328184,55080.0,55076.0,1.5721844]
["bitfinex-derivatives","BTCF0:USTF0",1725843553424,0.19328184,55080.0,55077.0,0.0721844]
["bitfinex-derivatives","BTCF0:USTF0",1725843553924,0.26589984,55080.0,55077.0,0.0721844]
["bitfinex-derivatives","BTCF0:USTF0",1725843554127,0.26589984,55080.0,55076.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725843554318,0.16,55077.0,55076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843561118,0.072619,55079.0,55076.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843561323,0.072619,55079.0,55077.0,0.07218493]
["bitfinex-derivatives","BTCF0:USTF0",1725843562131,0.10833789,55091.0,55077.0,0.07218493]
["bitfinex-derivatives","BTCF0:USTF0",1725843562132,0.31745929,55097.0,55078.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1725843562332,0.05676891,55100.0,55078.0,0.54468]
["bitfinex-derivatives","BTCF0:USTF0",1725843562333,0.02942917,55096.0,55085.0,0.0721875]
["bitfinex-derivatives","BTCF0:USTF0",1725843562635,0.10552345,55097.0,55090.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725843562933,0.072596,55097.0,55090.0,0.1447915]
["bitfinex-derivatives","BTCF0:USTF0",1725843563129,0.16,55098.0,55093.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725843563636,0.16,55098.0,55094.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1725843564321,0.19318059,55098.0,55094.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1725843565634,0.19318059,55098.0,55095.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725843566139,0.19318059,55098.0,55089.0,0.0721875]
["bitfinex-derivatives","BTCF0:USTF0",1725843566433,0.19318059,55098.0,55083.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1725843566434,0.072607,55088.0,55083.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1725843566632,0.2877,55100.0,55081.0,0.0721875]
["bitfinex-derivatives","BTCF0:USTF0",1725843566837,0.2877,55100.0,55083.0,0.0721875]
["bitfinex-derivatives","BTCF0:USTF0",1725843566838,0.16,55093.0,55083.0,0.0721875]
["bitfinex-derivatives","BTCF0:USTF0",1725843567041,0.16,55097.0,55093.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1725843567222,0.16,55097.0,55094.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1725843567423,0.16,55097.0,55087.0,0.0721875]
["bitfinex-derivatives","BTCF0:USTF0",1725843567632,0.16,55097.0,55094.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1725843568138,0.1459,55099.0,55094.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1725843568632,0.16,55096.0,55094.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1725843569128,0.02942212,55095.0,55094.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1725843571539,0.10836001,55097.0,55094.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1725843571745,0.10836001,55097.0,55088.0,0.03332991]
["bitfinex-derivatives","BTCF0:USTF0",1725843572033,0.10836001,55097.0,55085.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725843572246,0.0294218,55096.0,55085.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725843572540,0.1459,55099.0,55085.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725843572541,0.0294218,55095.0,55094.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1725843573141,0.13778181,55098.0,55094.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1725843573334,0.16,55096.0,55089.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725843573534,0.1459,55099.0,55085.0,0.03226761]
["bitfinex-derivatives","BTCF0:USTF0",1725843573535,0.16,55090.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843573738,0.02942319,55089.0,55086.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1725843573930,0.02942319,55089.0,55087.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1725843574430,0.10836001,55092.0,55088.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725843575039,0.13778343,55093.0,55089.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1725843575233,0.02942342,55092.0,55089.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1725843575439,0.02942342,55091.0,55089.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1725843575739,0.10836001,55093.0,55089.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1725843575740,0.02942342,55090.0,55089.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1725843575935,0.17109066,55093.0,55089.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1725843576235,0.03330723,55093.0,55089.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1725843576436,0.2326,55094.0,55089.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1725843577637,0.16,55094.0,55090.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725843577942,0.19321898,55094.0,55090.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725843578541,0.03321898,55094.0,55091.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1725843578745,0.378493,55099.0,55087.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1725843579244,0.16,55099.0,55097.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1725843579541,0.072587,55104.0,55091.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1725843579542,0.16,55103.0,55091.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1725843579747,0.16,55103.0,55092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843580134,0.16,55098.0,55092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843580331,0.4276,55108.0,55092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843580332,0.16,55095.0,55092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843580536,0.1466,55094.0,55092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843581342,0.1466,55094.0,55087.0,0.0721875]
["bitfinex-derivatives","BTCF0:USTF0",1725843581541,0.4163,55094.0,55091.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1725843582645,0.4163,55094.0,55088.0,0.0731075]
["bitfinex-derivatives","BTCF0:USTF0",1725843582646,0.4889,55094.0,55088.0,0.0731075]
["bitfinex-derivatives","BTCF0:USTF0",1725843582840,0.16,55090.0,55087.0,0.1447945]
["bitfinex-derivatives","BTCF0:USTF0",1725843583039,0.16,55090.0,55088.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725843583234,0.16,55090.0,55084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843583235,0.072606,55089.0,55086.0,0.0721875]
["bitfinex-derivatives","BTCF0:USTF0",1725843583436,0.072606,55089.0,55084.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725843583437,0.16,55087.0,55084.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725843583742,0.16,55087.0,55084.0,1.5721875]
["bitfinex-derivatives","BTCF0:USTF0",1725843584242,0.02942528,55086.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843584445,0.02942528,55088.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843584643,0.02942528,55087.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843584842,0.02942528,55086.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843585144,0.02942528,55088.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843585340,0.13778529,55088.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843585744,0.10836001,55088.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843585940,0.10836001,55086.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843587248,0.06448323,55088.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843587437,0.0294254,55087.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843587636,0.0294254,55086.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843588245,0.0294254,55088.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843588553,0.06448319,55087.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843588742,0.0294254,55086.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843588935,0.0294254,55088.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843589139,0.06448316,55088.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843590749,0.06448377,55087.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843591048,0.029426,55086.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843591243,0.072606,55089.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725843591449,0.072606,55089.0,55088.0,0.07233408]
["bitfinex-derivatives","BTCF0:USTF0",1725843591652,0.072606,55089.0,55086.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1725843591853,0.072606,55089.0,55088.0,0.07233322]
["bitfinex-derivatives","BTCF0:USTF0",1725843592247,0.072606,55089.0,55086.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1725843592751,0.072606,55089.0,55088.0,0.07234277]
["bitfinex-derivatives","BTCF0:USTF0",1725843593753,0.072607,55088.0,55085.0,0.0902305]
["bitfinex-derivatives","BTCF0:USTF0",1725843593940,0.16,55086.0,55084.0,1.5911505]
["bitfinex-derivatives","BTCF0:USTF0",1725843594137,0.16,55086.0,55083.0,0.0902305]
["bitfinex-derivatives","BTCF0:USTF0",1725843594340,0.232612,55084.0,55083.0,0.07234911]
["bitfinex-derivatives","BTCF0:USTF0",1725843594546,0.24152219,55084.0,55083.0,0.07234911]
["bitfinex-derivatives","BTCF0:USTF0",1725843594749,0.24152219,55084.0,55079.0,0.0902305]
["bitfinex-derivatives","BTCF0:USTF0",1725843594750,1.31355019,55084.0,55079.0,0.07234911]
["bitfinex-derivatives","BTCF0:USTF0",1725843595053,0.16,55080.0,55079.0,0.07236696]
["bitfinex-derivatives","BTCF0:USTF0",1725843595349,0.072619,55079.0,55077.0,0.07236696]
["bitfinex-derivatives","BTCF0:USTF0",1725843596348,0.072619,55079.0,55076.0,0.07236696]
["bitfinex-derivatives","BTCF0:USTF0",1725843596645,0.072619,55079.0,55077.0,0.07236696]
["bitfinex-derivatives","BTCF0:USTF0",1725843597349,0.072619,55079.0,55076.0,0.07236696]
["bitfinex-derivatives","BTCF0:USTF0",1725843597947,0.072619,55079.0,55078.0,0.05422439]
["bitfinex-derivatives","BTCF0:USTF0",1725843598854,0.10484245,55079.0,55078.0,0.05422439]
["bitfinex-derivatives","BTCF0:USTF0",1725843599247,0.10484245,55079.0,55077.0,0.05422439]
["bitfinex-derivatives","BTCF0:USTF0",1725843600659,0.03222345,55079.0,55077.0,0.05422439]
["bitfinex-derivatives","BTCF0:USTF0",1725843600855,0.1491,55082.0,55077.0,0.05422439]
["bitfinex-derivatives","BTCF0:USTF0",1725843601057,0.1441,55083.0,55079.0,0.05422439]
["bitfinex-derivatives","BTCF0:USTF0",1725843601247,0.2812,55090.0,55081.0,0.05422439]
["bitfinex-derivatives","BTCF0:USTF0",1725843601561,0.16,55088.0,55085.0,0.05422439]
["bitfinex-derivatives","BTCF0:USTF0",1725843601956,0.16,55088.0,55086.0,0.05422439]
["bitfinex-derivatives","BTCF0:USTF0",1725843602344,0.16,55088.0,55086.0,0.05272439]
["bitfinex-derivatives","BTCF0:USTF0",1725843602545,0.072602,55092.0,55087.0,0.05272439]
["bitfinex-derivatives","BTCF0:USTF0",1725843602546,0.16,55092.0,55087.0,0.05272439]
["bitfinex-derivatives","BTCF0:USTF0",1725843602757,0.16,55088.0,55085.0,0.07236696]
["bitfinex-derivatives","BTCF0:USTF0",1725843602950,0.16,55088.0,55078.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725843602951,0.16,55088.0,55082.0,0.07236696]
["bitfinex-derivatives","BTCF0:USTF0",1725843603150,0.232612,55084.0,55083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843603653,0.232612,55084.0,55075.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1725843603654,0.072627,55073.0,55072.0,0.16259746]
["bitfinex-derivatives","BTCF0:USTF0",1725843603858,0.072637,55066.0,55059.0,0.06336697]
["bitfinex-derivatives","BTCF0:USTF0",1725843604051,0.16,55072.0,55058.0,0.06336697]
["bitfinex-derivatives","BTCF0:USTF0",1725843604052,0.16,55060.0,55058.0,0.06336697]
["bitfinex-derivatives","BTCF0:USTF0",1725843604261,0.16,55059.0,55057.0,0.03330615]
["bitfinex-derivatives","BTCF0:USTF0",1725843604560,0.16,55059.0,55055.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1725843604757,0.16,55062.0,55051.0,0.0902305]
["bitfinex-derivatives","BTCF0:USTF0",1725843605060,0.16,55074.0,55070.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725843605360,0.2813,55076.0,55070.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725843605553,0.31433151,55076.0,55070.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725843606059,0.03303151,55076.0,55062.0,0.2502305]
["bitfinex-derivatives","BTCF0:USTF0",1725843606246,0.506817,55081.0,55062.0,0.2502305]
["bitfinex-derivatives","BTCF0:USTF0",1725843606451,0.16,55076.0,55071.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1725843607254,0.16,55076.0,55072.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725843607652,0.16,55076.0,55062.0,0.03225665]
["bitfinex-derivatives","BTCF0:USTF0",1725843607653,0.16,55076.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725843607864,0.16,55072.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725843608564,0.139,55075.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725843608565,0.299,55075.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725843609358,0.30643376,55081.0,55067.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1725843609359,0.23262,55079.0,55067.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1725843609663,0.30643376,55081.0,55067.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1725843609664,0.16,55070.0,55067.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1725843609962,0.16,55074.0,55067.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1725843610261,0.1346,55078.0,55068.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1725843610662,0.1346,55078.0,55069.0,1.572632]
["bitfinex-derivatives","BTCF0:USTF0",1725843610974,0.03223376,55081.0,55069.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843611150,0.2091214,55093.0,55071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843611151,0.16,55088.0,55071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843611465,0.16,55088.0,55077.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725843611658,0.232607,55088.0,55078.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1725843611854,0.232607,55088.0,55079.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1725843612057,0.1346,55091.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843612258,0.03211799,55092.0,55078.0,0.0902305]
["bitfinex-derivatives","BTCF0:USTF0",1725843612559,0.16,55093.0,55078.0,0.0902305]
["bitfinex-derivatives","BTCF0:USTF0",1725843612560,0.16,55093.0,55084.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1725843612963,0.16,55093.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843612964,0.16,55097.0,55080.0,0.2502305]
["bitfinex-derivatives","BTCF0:USTF0",1725843613264,0.16,55097.0,55089.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725843613462,0.3001,55097.0,55089.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725843614372,0.072597,55096.0,55089.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725843614668,0.16,55092.0,55082.0,0.0628425]
["bitfinex-derivatives","BTCF0:USTF0",1725843614870,0.16,55087.0,55081.0,0.0628425]
["bitfinex-derivatives","BTCF0:USTF0",1725843615062,0.16,55087.0,55080.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1725843615257,0.16,55087.0,55075.0,0.04448751]
["bitfinex-derivatives","BTCF0:USTF0",1725843615464,0.072605,55090.0,55076.0,0.11091966]
["bitfinex-derivatives","BTCF0:USTF0",1725843615667,0.072605,55090.0,55077.0,0.11091966]
["bitfinex-derivatives","BTCF0:USTF0",1725843615869,0.072605,55090.0,55075.0,0.10448751]
["bitfinex-derivatives","BTCF0:USTF0",1725843616065,0.16,55095.0,55084.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1725843616264,0.0726,55093.0,55085.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1725843616464,0.0726,55093.0,55085.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1725843616664,0.0726,55093.0,55086.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843617065,0.0726,55093.0,55086.0,1.4]
["bitfinex-derivatives","BTCF0:USTF0",1725843617372,0.19234247,55095.0,55086.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1725843617373,0.072607,55088.0,55086.0,1.3]
["bitfinex-derivatives","BTCF0:USTF0",1725843617569,0.2945,55087.0,55073.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725843617875,0.16,55081.0,55075.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1725843618059,0.072614,55083.0,55079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843618257,0.072614,55083.0,55075.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1725843618467,0.072614,55083.0,55073.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725843618468,0.072614,55083.0,55076.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1725843619178,0.1345,55087.0,55078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843619467,0.1345,55087.0,55079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843619669,0.207109,55087.0,55081.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1725843619860,0.072612,55084.0,55079.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725843620066,0.136,55086.0,55079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843620975,0.072611,55085.0,55079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843621179,0.16,55084.0,55074.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1725843621371,0.16464294,55083.0,55067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843621567,0.14395146,55075.0,55073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843621873,0.28009627,55083.0,55073.0,0.2415838]
["bitfinex-derivatives","BTCF0:USTF0",1725843621874,0.02942733,55074.0,55073.0,0.2415838]
["bitfinex-derivatives","BTCF0:USTF0",1725843622065,0.29721322,55077.0,55076.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1725843622277,0.06448566,55077.0,55076.0,1.732623]
["bitfinex-derivatives","BTCF0:USTF0",1725843622576,0.07839234,55078.0,55077.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725843622765,0.03505464,55078.0,55077.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1725843622965,0.03505464,55078.0,55077.0,1.59768]
["bitfinex-derivatives","BTCF0:USTF0",1725843623672,0.03505464,55078.0,55077.0,1.670301]
["bitfinex-derivatives","BTCF0:USTF0",1725843623867,0.03505464,55078.0,55077.0,1.70362095]
["bitfinex-derivatives","BTCF0:USTF0",1725843626268,0.14464417,55085.0,55084.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1725843626463,0.22413778,55085.0,55084.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1725843627272,0.07949361,55085.0,55084.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1725843627580,0.22413778,55085.0,55084.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1725843628477,0.14464417,55085.0,55084.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1725843629078,0.14464417,55085.0,55084.0,1.217212]
["bitfinex-derivatives","BTCF0:USTF0",1725843629278,0.55014,55116.0,55084.0,1.217212]
["bitfinex-derivatives","BTCF0:USTF0",1725843629279,0.55014,55116.0,55084.0,1.3046]
["bitfinex-derivatives","BTCF0:USTF0",1725843629575,0.55014,55116.0,55103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843629576,0.072581,55108.0,55103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843629777,0.072581,55108.0,55099.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843630075,0.072581,55108.0,55104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843632774,0.16,55110.0,55104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843634880,0.16,55106.0,55104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843635073,0.16,55106.0,55093.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725843635384,0.16,55106.0,55086.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1725843635385,0.16,55100.0,55094.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725843635584,0.072594,55098.0,55095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843635775,0.232596,55096.0,55095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843636076,0.232596,55096.0,55086.0,0.03189138]
["bitfinex-derivatives","BTCF0:USTF0",1725843636077,0.16,55096.0,55086.0,0.03189138]
["bitfinex-derivatives","BTCF0:USTF0",1725843636276,0.16,55087.0,55076.0,0.10797099]
["bitfinex-derivatives","BTCF0:USTF0",1725843636477,0.16,55087.0,55077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843636478,0.16,55083.0,55077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843637074,0.2787,55086.0,55077.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843637386,0.14,55099.0,55085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843637681,0.2797,55101.0,55093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843637880,0.2797,55101.0,55098.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1725843638081,0.1392,55101.0,55098.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1725843638478,0.1405,55108.0,55093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843638780,0.1405,55108.0,55097.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843639182,0.1392,55112.0,55105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725843639371,0.1392,55112.0,55108.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1725843640492,0.1392,55112.0,55101.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843641186,0.1392,55112.0,55099.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725843641381,0.22,55110.0,55103.0,0.072587]
["bitfinex-derivatives","BTCF0:USTF0",1725843641888,0.22,55110.0,55103.0,1.572587]
["bitfinex-derivatives","BTCF0:USTF0",1725843642684,0.1392,55112.0,55103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843642886,0.1392,55112.0,55106.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1725843643091,0.1392,55112.0,55106.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843643381,0.1392,55112.0,55103.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725843643382,0.16455952,55111.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725843643581,0.27141843,55111.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725843643901,0.32710036,55111.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725843645783,0.10887759,55111.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725843647489,0.02941242,55111.0,55110.0,1.20646395]
["bitfinex-derivatives","BTCF0:USTF0",1725843647688,0.17380993,55111.0,55110.0,1.20646395]
["bitfinex-derivatives","BTCF0:USTF0",1725843647890,0.10887759,55111.0,55110.0,1.20646395]
["bitfinex-derivatives","BTCF0:USTF0",1725843648191,0.14439751,55114.0,55112.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1725843648492,0.22,55133.0,55110.0,2.64436]
["bitfinex-derivatives","BTCF0:USTF0",1725843648493,0.14439751,55115.0,55113.0,0.762894]
["bitfinex-derivatives","BTCF0:USTF0",1725843648690,0.14436032,55117.0,55116.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1725843648891,0.17938996,55117.0,55116.0,0.29257]
["bitfinex-derivatives","BTCF0:USTF0",1725843649093,0.06443202,55117.0,55116.0,1.43689]
["bitfinex-derivatives","BTCF0:USTF0",1725843649290,0.03502964,55117.0,55116.0,2.93689]
["bitfinex-derivatives","BTCF0:USTF0",1725843649498,0.06443171,55117.0,55116.0,2.86432]
["bitfinex-derivatives","BTCF0:USTF0",1725843649687,0.02940224,55117.0,55116.0,2.86432]
["bitfinex-derivatives","BTCF0:USTF0",1725843649883,0.12630028,55121.0,55120.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1725843650094,0.12630028,55121.0,55120.0,0.292565]
["bitfinex-derivatives","BTCF0:USTF0",1725843650394,0.12630028,55122.0,55121.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1725843650697,0.16132991,55122.0,55121.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1725843650885,0.12630028,55122.0,55121.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1725843651194,0.16132991,55122.0,55121.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1725843651390,0.16246163,55129.0,55123.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725843651590,0.072546,55134.0,55123.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725843651796,0.072546,55134.0,55124.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1725843651997,0.292546,55134.0,55124.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1725843652195,0.292546,55134.0,55120.0,1.721]
["bitfinex-derivatives","BTCF0:USTF0",1725843652593,0.072546,55134.0,55127.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1725843654689,0.46608312,55137.0,55128.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1725843654999,0.4328,55137.0,55129.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1725843655184,0.4328,55137.0,55126.0,0.03306426]
["bitfinex-derivatives","BTCF0:USTF0",1725843655185,0.4328,55137.0,55133.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1725843655388,0.072534,55144.0,55132.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843655598,0.1512,55143.0,55132.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843655792,0.1512,55143.0,55137.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1725843656603,0.10816858,55147.0,55136.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843656795,0.10816858,55149.0,55136.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843656990,0.10816858,55149.0,55133.0,0.4338]
["bitfinex-derivatives","BTCF0:USTF0",1725843656991,0.02939783,55148.0,55145.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843657295,0.1512,55151.0,55145.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843657498,0.10816858,55155.0,55145.0,0.22929256]
["bitfinex-derivatives","BTCF0:USTF0",1725843657696,0.1437,55158.0,55150.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1725843658006,0.1437,55158.0,55145.0,0.22929256]
["bitfinex-derivatives","BTCF0:USTF0",1725843658007,0.03324746,55158.0,55151.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1725843658201,0.03324746,55158.0,55138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843658202,0.1512,55159.0,55149.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843658404,0.50208001,55162.0,55158.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843658706,0.50208001,55162.0,55160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843658707,0.16441206,55161.0,55160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843659093,0.36221657,55161.0,55160.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843659399,0.34401697,55161.0,55146.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843659605,0.34401697,55161.0,55142.0,0.03185289]
["bitfinex-derivatives","BTCF0:USTF0",1725843659606,0.14368484,55148.0,55138.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843659791,0.12573483,55144.0,55138.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843660099,0.072536,55142.0,55127.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843660299,0.14373748,55131.0,55127.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843660490,0.25251842,55130.0,55129.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1725843660804,0.10878094,55130.0,55129.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1725843661003,0.10878094,55130.0,55129.0,0.220152]
["bitfinex-derivatives","BTCF0:USTF0",1725843661192,0.10881939,55130.0,55129.0,0.820152]
["bitfinex-derivatives","BTCF0:USTF0",1725843661396,0.25255687,55130.0,55129.0,1.364312]
["bitfinex-derivatives","BTCF0:USTF0",1725843661605,0.06441957,55130.0,55129.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1725843661803,0.15513057,55130.0,55129.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1725843662106,0.0293967,55130.0,55129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843662288,0.12007424,55130.0,55129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843662489,0.32614115,55130.0,55129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843662893,0.1088184,55130.0,55129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843663095,0.1730908,55130.0,55129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843663390,0.2525125,55130.0,55129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843663593,0.1088184,55130.0,55118.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843663801,0.14368669,55120.0,55115.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1725843664006,0.25250509,55119.0,55115.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1725843664213,0.25250509,55119.0,55106.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1725843664214,0.25250509,55118.0,55106.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725843664507,0.2971,55129.0,55104.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843664508,0.14368669,55107.0,55104.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843664807,0.17960491,55115.0,55107.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1725843664808,0.10256429,55108.0,55107.0,0.072582]
["bitfinex-derivatives","BTCF0:USTF0",1725843665101,0.10256429,55108.0,55105.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1725843665102,2.7e-07,55108.0,55106.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1725843665306,0.06855496,55125.0,55107.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725843665505,4.2e-07,55119.0,55107.0,1.29619153]
["bitfinex-derivatives","BTCF0:USTF0",1725843665699,0.48980451,55137.0,55128.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1725843665700,0.16166666,55135.0,55128.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1725843666002,0.16166666,55135.0,55127.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843666307,0.2617231,55134.0,55133.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843666504,0.17960491,55137.0,55133.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843666901,0.292,55147.0,55133.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843667103,0.292,55147.0,55138.0,0.29254]
["bitfinex-derivatives","BTCF0:USTF0",1725843667505,0.292,55147.0,55138.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725843667708,0.292,55147.0,55136.0,0.0717245]
["bitfinex-derivatives","BTCF0:USTF0",1725843668400,0.292,55147.0,55138.0,0.2917245]
["bitfinex-derivatives","BTCF0:USTF0",1725843668595,0.072515,55158.0,55144.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843668795,0.75447487,55162.0,55120.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1725843668796,0.287,55157.0,55148.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843669205,0.287,55157.0,55145.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725843669206,0.287,55157.0,55145.0,1.5727245]
["bitfinex-derivatives","BTCF0:USTF0",1725843669407,0.287,55157.0,55145.0,1.5717245]
["bitfinex-derivatives","BTCF0:USTF0",1725843669702,0.287,55157.0,55145.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725843669906,0.287,55157.0,55146.0,0.0717245]
["bitfinex-derivatives","BTCF0:USTF0",1725843670300,0.072518,55156.0,55145.0,1.5726445]
["bitfinex-derivatives","BTCF0:USTF0",1725843670521,0.072518,55156.0,55145.0,1.5717245]
["bitfinex-derivatives","BTCF0:USTF0",1725843671014,0.287,55157.0,55149.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1725843671205,0.287,55157.0,55152.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843672019,0.287,55157.0,55151.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1725843672516,0.287,55157.0,55151.0,0.1442475]
["bitfinex-derivatives","BTCF0:USTF0",1725843673103,0.50204,55162.0,55156.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843673304,0.5,55162.0,55158.0,0.0717245]
["bitfinex-derivatives","BTCF0:USTF0",1725843673516,0.16177317,55159.0,55156.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843673811,0.27975765,55158.0,55147.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843674010,0.16194819,55151.0,55147.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843674406,0.16194819,55149.0,55148.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1725843674609,0.04438465,55149.0,55148.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1725843674808,0.17974797,55154.0,55148.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1725843675005,0.00204,55162.0,55161.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1725843675209,0.00204,55162.0,55161.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1725843675210,0.03500749,55162.0,55161.0,0.83635]
["bitfinex-derivatives","BTCF0:USTF0",1725843675409,0.1969269,55162.0,55161.0,2.68635]
["bitfinex-derivatives","BTCF0:USTF0",1725843675710,0.07938789,55162.0,55161.0,2.68635]
["bitfinex-derivatives","BTCF0:USTF0",1725843676412,0.03500749,55162.0,55161.0,2.68635]
["bitfinex-derivatives","BTCF0:USTF0",1725843676612,0.03500177,55162.0,55161.0,2.61384]
["bitfinex-derivatives","BTCF0:USTF0",1725843677008,0.03500177,55162.0,55161.0,1.542511]
["bitfinex-derivatives","BTCF0:USTF0",1725843677009,0.07937739,55162.0,55161.0,1.542511]
["bitfinex-derivatives","BTCF0:USTF0",1725843677219,0.179939,55176.0,55161.0,1.542511]
["bitfinex-derivatives","BTCF0:USTF0",1725843677220,0.1439016,55164.0,55162.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1725843677404,0.22328093,55163.0,55162.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1725843678619,0.22328093,55163.0,55162.0,1.322509]
["bitfinex-derivatives","BTCF0:USTF0",1725843679109,0.22328164,55163.0,55162.0,2.466349]
["bitfinex-derivatives","BTCF0:USTF0",1725843679311,0.07937968,55163.0,55162.0,2.618049]
["bitfinex-derivatives","BTCF0:USTF0",1725843679522,0.03500406,55163.0,55162.0,2.618049]
["bitfinex-derivatives","BTCF0:USTF0",1725843679729,0.14388513,55171.0,55168.0,0.072501]
["bitfinex-derivatives","BTCF0:USTF0",1725843680024,0.179939,55176.0,55164.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1725843680025,0.14388513,55169.0,55164.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1725843680324,0.07936625,55170.0,55162.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843680325,0.32628225,55168.0,55162.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843680511,0.1258192,55163.0,55162.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843680714,0.10874488,55163.0,55162.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843681220,0.02937863,55163.0,55162.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843681418,0.17317491,55163.0,55162.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843681717,0.1405,55170.0,55162.0,1.47]
["bitfinex-derivatives","BTCF0:USTF0",1725843682318,0.22,55183.0,55167.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1725843682319,0.072483,55183.0,55167.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1725843682516,0.214684,55182.0,55165.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843682819,0.072486,55180.0,55169.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725843683609,0.1422,55182.0,55170.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843683815,0.1422,55182.0,55157.0,0.12264636]
["bitfinex-derivatives","BTCF0:USTF0",1725843683816,0.1422,55182.0,55180.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1725843684215,0.1422,55182.0,55181.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843686223,0.072469,55193.0,55181.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843686723,0.072469,55193.0,55181.0,1.322484]
["bitfinex-derivatives","BTCF0:USTF0",1725843687222,0.072472,55191.0,55181.0,1.322484]
["bitfinex-derivatives","BTCF0:USTF0",1725843687620,0.22,55190.0,55181.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843687820,0.03271928,55195.0,55181.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843687821,0.22,55186.0,55181.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843688426,0.22,55190.0,55181.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843688816,0.072481,55184.0,55181.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843689118,0.072473,55190.0,55181.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843689322,0.25271928,55195.0,55181.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843689717,0.072476,55188.0,55181.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843689918,0.072481,55184.0,55181.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843690124,0.25271928,55195.0,55181.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843690125,0.22,55191.0,55181.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843690326,0.22,55186.0,55166.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843690619,0.072487,55179.0,55173.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725843690820,0.072487,55179.0,55171.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843690821,0.072487,55179.0,55174.0,1.322494]
["bitfinex-derivatives","BTCF0:USTF0",1725843691018,0.22,55190.0,55174.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843691217,0.072485,55181.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725843691417,0.22,55195.0,55181.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1725843692825,0.072476,55188.0,55181.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1725843693418,0.072476,55188.0,55183.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1725843695720,0.072477,55187.0,55179.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1725843695919,0.22,55191.0,55177.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725843696320,0.22,55191.0,55178.0,1.25]
["bitfinex-derivatives","BTCF0:USTF0",1725843696721,0.22,55191.0,55171.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843696722,0.179939,55181.0,55171.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843696923,0.14408599,55173.0,55171.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843697233,0.14408599,55173.0,55171.0,0.32448566]
["bitfinex-derivatives","BTCF0:USTF0",1725843697234,0.06437095,55172.0,55171.0,0.32448566]
["bitfinex-derivatives","BTCF0:USTF0",1725843697421,0.22646769,55172.0,55171.0,0.32448566]
["bitfinex-derivatives","BTCF0:USTF0",1725843697726,0.16434722,55172.0,55171.0,1.44448566]
["bitfinex-derivatives","BTCF0:USTF0",1725843698331,1.35240057,55172.0,55150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725843698532,0.12623934,55152.0,55150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725843698722,0.16436979,55151.0,55136.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1725843698920,0.399939,55154.0,55136.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1725843698921,0.12630737,55138.0,55136.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1725843699221,0.12630737,55138.0,55133.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843699222,0.03499639,55137.0,55133.0,0.03276386]
["bitfinex-derivatives","BTCF0:USTF0",1725843699430,0.14435128,55135.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725843699617,0.07936265,55134.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725843699820,0.17934767,55134.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725843700127,0.07936265,55134.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725843700521,0.22371393,55135.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725843700725,0.07936265,55134.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725843701326,0.22371393,55135.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725843701519,0.07936265,55134.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725843701718,0.22371393,55134.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725843701921,0.07936265,55134.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725843702128,0.07936265,55134.0,55133.0,1.436667]
["bitfinex-derivatives","BTCF0:USTF0",1725843702338,0.09539983,55134.0,55133.0,1.436667]
["bitfinex-derivatives","BTCF0:USTF0",1725843702539,0.12611273,55138.0,55133.0,1.36412]
["bitfinex-derivatives","BTCF0:USTF0",1725843702832,0.12611273,55141.0,55139.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725843703026,0.12611273,55140.0,55139.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725843703228,0.04439236,55140.0,55139.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725843703420,0.1260822,55140.0,55139.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725843703627,0.14435128,55144.0,55139.0,1.43865702]
["bitfinex-derivatives","BTCF0:USTF0",1725843703832,0.14435128,55144.0,55140.0,0.13814603]
["bitfinex-derivatives","BTCF0:USTF0",1725843704027,0.14435128,55144.0,55141.0,0.13814603]
["bitfinex-derivatives","BTCF0:USTF0",1725843704236,0.14435128,55144.0,55143.0,0.0897624]
["bitfinex-derivatives","BTCF0:USTF0",1725843704525,0.14435128,55144.0,55142.0,0.0897624]
["bitfinex-derivatives","BTCF0:USTF0",1725843705121,0.14435128,55144.0,55142.0,0.1622984]
["bitfinex-derivatives","BTCF0:USTF0",1725843705542,0.14435128,55144.0,55143.0,0.3097624]
["bitfinex-derivatives","BTCF0:USTF0",1725843705832,0.14435128,55144.0,55143.0,0.90218347]
["bitfinex-derivatives","BTCF0:USTF0",1725843706027,0.14435128,55144.0,55143.0,1.01015446]
["bitfinex-derivatives","BTCF0:USTF0",1725843706336,0.14435128,55144.0,55143.0,2.72979771]
["bitfinex-derivatives","BTCF0:USTF0",1725843706337,0.06859828,55144.0,55143.0,2.72979771]
["bitfinex-derivatives","BTCF0:USTF0",1725843706629,0.22,55173.0,55144.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1725843706820,0.22,55173.0,55163.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725843707018,0.22,55173.0,55164.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725843707218,0.292483,55183.0,55165.0,0.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1725843707425,0.22,55189.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725843707621,0.072477,55187.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725843707831,0.072477,55187.0,55175.0,0.14420817]
["bitfinex-derivatives","BTCF0:USTF0",1725843708030,0.072457,55202.0,55176.0,0.14420617]
["bitfinex-derivatives","BTCF0:USTF0",1725843708223,0.22,55198.0,55179.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843708428,0.072449,55209.0,55187.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1725843708429,0.22,55204.0,55187.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1725843708628,0.22,55204.0,55187.0,0.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1725843708934,0.22,55204.0,55189.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1725843709130,0.03318841,55208.0,55189.0,0.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1725843709321,0.072443,55213.0,55197.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1725843709521,0.072443,55213.0,55194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843709522,0.22,55214.0,55200.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725843710132,0.22,55214.0,55200.0,0.14417617]
["bitfinex-derivatives","BTCF0:USTF0",1725843711336,0.22,55214.0,55200.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725843711525,0.22,55218.0,55202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843711730,0.22,55218.0,55203.0,1.192455]
["bitfinex-derivatives","BTCF0:USTF0",1725843711931,0.22,55210.0,55203.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725843712234,0.00896121,55241.0,55191.0,0.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1725843712235,0.072456,55203.0,55191.0,0.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1725843712437,0.072456,55203.0,55180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843712438,0.22,55196.0,55189.0,0.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1725843712635,0.22,55192.0,55189.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725843712843,0.22,55192.0,55179.0,0.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1725843712844,0.82,55192.0,55179.0,0.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1725843713136,0.54352,55202.0,55176.0,0.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1725843713137,0.22,55184.0,55176.0,0.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1725843713327,0.22,55184.0,55177.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725843714138,0.32,55187.0,55177.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725843714639,0.03215415,55202.0,55177.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725843714640,0.32,55198.0,55177.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725843714845,0.072457,55202.0,55179.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843715045,0.072459,55201.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725843715337,0.32,55203.0,55189.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1725843716222,0.32,55203.0,55183.0,0.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1725843716223,0.072458,55202.0,55183.0,0.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1725843716428,0.072459,55201.0,55184.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1725843717033,0.07246,55200.0,55184.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1725843717927,0.32,55191.0,55178.0,0.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1725843718138,0.32,55191.0,55177.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725843718331,0.072481,55184.0,55177.0,1.12]
["bitfinex-derivatives","BTCF0:USTF0",1725843718730,0.13497545,55183.0,55145.0,0.25182017]
["bitfinex-derivatives","BTCF0:USTF0",1725843718932,0.10761553,55166.0,55145.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1725843719238,0.12555146,55175.0,55145.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1725843719239,0.03499905,55165.0,55164.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1725843719737,0.03499905,55165.0,55164.0,1.1500645]
["bitfinex-derivatives","BTCF0:USTF0",1725843719937,0.03499905,55165.0,55164.0,2.2939045]
["bitfinex-derivatives","BTCF0:USTF0",1725843720329,0.12555146,55170.0,55164.0,2.26384]
["bitfinex-derivatives","BTCF0:USTF0",1725843720533,0.0643743,55169.0,55168.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1725843720737,0.12555146,55177.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725843720933,0.06437011,55176.0,55175.0,0.0817804]
["bitfinex-derivatives","BTCF0:USTF0",1725843721236,0.03499598,55176.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725843721444,0.06437011,55176.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725843721844,0.03499598,55176.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725843722135,0.06437011,55177.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725843722335,0.12555146,55178.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725843722336,0.06437011,55176.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725843722638,0.03499598,55176.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725843722839,0.03499598,55176.0,55175.0,1.216212]
["bitfinex-derivatives","BTCF0:USTF0",1725843723141,0.03499598,55176.0,55175.0,0.616212]
["bitfinex-derivatives","BTCF0:USTF0",1725843723442,0.03499598,55176.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725843723443,0.02899598,55176.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725843723638,0.02937413,55176.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725843723938,0.02937413,55176.0,55165.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725843723939,0.02937413,55176.0,55170.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1725843724241,0.12551247,55173.0,55170.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1725843724539,0.02937413,55172.0,55170.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1725843724838,0.12551247,55173.0,55170.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1725843724839,0.02937413,55171.0,55170.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1725843725139,1.3e-07,55172.0,55170.0,1.216259]
["bitfinex-derivatives","BTCF0:USTF0",1725843725345,0.37788148,55190.0,55165.0,0.24869451]
["bitfinex-derivatives","BTCF0:USTF0",1725843725346,0.02937201,55174.0,55172.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1725843725636,0.0320268,55175.0,55173.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1725843725840,0.17928867,55194.0,55173.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1725843725841,0.12552957,55189.0,55174.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725843726141,0.12552957,55189.0,55187.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1725843726340,0.14346236,55194.0,55187.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1725843726341,0.12552957,55190.0,55187.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1725843726544,0.12552957,55197.0,55185.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843726837,0.072452,55206.0,55192.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843727143,0.072452,55206.0,55193.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843727339,0.072453,55205.0,55194.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1725843727528,0.35312782,55215.0,55192.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843727529,0.072458,55202.0,55192.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843727731,0.072458,55202.0,55188.0,0.17723742]
["bitfinex-derivatives","BTCF0:USTF0",1725843727732,0.072458,55202.0,55191.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843727949,0.072458,55202.0,55188.0,0.03304625]
["bitfinex-derivatives","BTCF0:USTF0",1725843727950,0.392449,55208.0,55192.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843728141,0.32,55208.0,55193.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843728454,0.072453,55205.0,55193.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1725843728832,0.072453,55205.0,55193.0,0.12604189]
["bitfinex-derivatives","BTCF0:USTF0",1725843729444,0.072453,55205.0,55194.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843730230,0.1393,55203.0,55194.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843730431,0.1393,55203.0,55195.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843730636,0.211756,55203.0,55196.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843731041,0.1393,55203.0,55195.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843731232,0.1393,55203.0,55194.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843731637,0.072458,55201.0,55195.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843731838,0.1393,55203.0,55195.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843732041,0.072464,55197.0,55195.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843732248,0.072464,55197.0,55185.0,0.08964521]
["bitfinex-derivatives","BTCF0:USTF0",1725843732249,0.072464,55197.0,55188.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843732446,0.07453701,55202.0,55193.0,0.072469]
["bitfinex-derivatives","BTCF0:USTF0",1725843732637,0.07453701,55202.0,55189.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843732638,0.00208001,55202.0,55196.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725843733151,0.14134,55203.0,55196.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725843733339,0.1393,55203.0,55196.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725843734349,0.211756,55203.0,55196.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725843735534,0.1393,55203.0,55196.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725843735735,0.1393,55203.0,55189.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843735940,0.1393,55203.0,55202.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1725843736341,0.1393,55203.0,55197.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725843736535,0.2783,55203.0,55190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725843737052,0.2783,55203.0,55196.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725843737848,0.22,55199.0,55188.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843738060,0.22,55199.0,55183.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843738061,0.07247,55193.0,55183.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843738249,0.4349,55192.0,55182.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1725843738447,0.4349,55192.0,55181.0,0.05357389]
["bitfinex-derivatives","BTCF0:USTF0",1725843738646,0.4349,55192.0,55190.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1725843738851,0.03263845,55204.0,55191.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1725843739053,0.2884,55201.0,55192.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1725843739650,0.2884,55201.0,55190.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843739849,0.1495,55203.0,55195.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843740053,0.282,55208.0,55200.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1725843740554,0.282,55208.0,55201.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843740751,0.1398,55208.0,55201.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843741348,0.1495,55213.0,55201.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843741647,0.1398,55212.0,55201.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843741843,0.1398,55212.0,55210.0,0.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1725843742855,0.1422,55215.0,55211.0,0.07171617]
["bitfinex-derivatives","BTCF0:USTF0",1725843743055,0.1422,55215.0,55214.0,0.05391908]
["bitfinex-derivatives","BTCF0:USTF0",1725843743245,0.1422,55215.0,55211.0,0.08964521]
["bitfinex-derivatives","BTCF0:USTF0",1725843743443,0.2909,55221.0,55213.0,0.08964521]
["bitfinex-derivatives","BTCF0:USTF0",1725843743648,0.2909,55221.0,55218.0,0.07186621]
["bitfinex-derivatives","BTCF0:USTF0",1725843743849,0.072434,55220.0,55217.0,0.07186621]
["bitfinex-derivatives","BTCF0:USTF0",1725843744049,0.072434,55220.0,55214.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843744050,0.072434,55220.0,55218.0,0.07186621]
["bitfinex-derivatives","BTCF0:USTF0",1725843744248,0.072434,55220.0,55214.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843744249,0.072434,55220.0,55217.0,0.07186621]
["bitfinex-derivatives","BTCF0:USTF0",1725843744560,0.2909,55221.0,55217.0,0.07186621]
["bitfinex-derivatives","BTCF0:USTF0",1725843744760,0.2909,55221.0,55218.0,0.07186621]
["bitfinex-derivatives","BTCF0:USTF0",1725843745958,0.07243,55223.0,55218.0,0.07186621]
["bitfinex-derivatives","BTCF0:USTF0",1725843746168,0.22,55228.0,55221.0,0.05386587]
["bitfinex-derivatives","BTCF0:USTF0",1725843746169,0.1453,55224.0,55221.0,0.05386587]
["bitfinex-derivatives","BTCF0:USTF0",1725843746863,0.1453,55224.0,55222.0,0.07186621]
["bitfinex-derivatives","BTCF0:USTF0",1725843747047,0.1453,55224.0,55211.0,0.49757426]
["bitfinex-derivatives","BTCF0:USTF0",1725843747048,0.1453,55224.0,55218.0,0.16208021]
["bitfinex-derivatives","BTCF0:USTF0",1725843747248,0.1453,55224.0,55223.0,0.07175203]
["bitfinex-derivatives","BTCF0:USTF0",1725843747461,0.1453,55224.0,55222.0,0.07175203]
["bitfinex-derivatives","BTCF0:USTF0",1725843747756,0.1453,55224.0,55221.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843747757,0.437728,55224.0,55221.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843747963,0.22,55222.0,55220.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843748256,0.072433,55220.0,55218.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843748756,0.13488719,55219.0,55207.0,0.10757426]
["bitfinex-derivatives","BTCF0:USTF0",1725843749056,0.1439912,55210.0,55209.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725843749253,0.07931235,55210.0,55209.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725843749561,0.1439912,55210.0,55209.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725843749857,0.07931235,55210.0,55209.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725843750261,0.14399555,55210.0,55209.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725843750456,0.2233079,55210.0,55209.0,0.462448]
["bitfinex-derivatives","BTCF0:USTF0",1725843750754,0.12598307,55213.0,55212.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1725843750951,0.179989,55224.0,55215.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1725843750952,0.12598307,55216.0,55215.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1725843751154,0.12598307,55216.0,55212.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843751155,0.1619901,55223.0,55213.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725843751351,0.10427468,55224.0,55222.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1725843751553,0.15043462,55231.0,55226.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1725843751747,0.23395772,55255.0,55226.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1725843751748,0.1972173,55240.0,55239.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1725843751954,0.1972173,55240.0,55239.0,0.835488]
["bitfinex-derivatives","BTCF0:USTF0",1725843751955,0.12592116,55240.0,55239.0,0.835488]
["bitfinex-derivatives","BTCF0:USTF0",1725843752151,0.12592116,55244.0,55239.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843752354,0.12578962,55244.0,55243.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843752557,0.12578962,55247.0,55243.0,0.292402]
["bitfinex-derivatives","BTCF0:USTF0",1725843752750,0.12578962,55250.0,55246.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843753153,0.12535037,55264.0,55246.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843753154,0.12578962,55255.0,55246.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843753453,0.12578962,55255.0,55252.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843753663,0.12564129,55253.0,55252.0,0.29239]
["bitfinex-derivatives","BTCF0:USTF0",1725843753874,0.10767904,55254.0,55252.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843754157,0.20859167,55282.0,55252.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843754158,9.1e-07,55263.0,55253.0,1.12362]
["bitfinex-derivatives","BTCF0:USTF0",1725843754347,0.16173235,55282.0,55262.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1725843754552,0.16173235,55290.0,55279.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843754753,0.16173235,55291.0,55274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843754949,0.22,55294.0,55274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843754950,0.16173235,55293.0,55274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843755153,0.22,55299.0,55279.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843755365,0.07233,55299.0,55279.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843755564,0.22,55301.0,55274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843755565,0.22,55296.0,55274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843755864,0.072339,55292.0,55274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843756065,0.072342,55290.0,55274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843756863,0.22,55298.0,55280.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843757056,0.22,55298.0,55276.0,0.07175203]
["bitfinex-derivatives","BTCF0:USTF0",1725843757057,0.072336,55295.0,55281.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843757257,0.072336,55295.0,55278.0,0.27381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843757464,0.03323196,55301.0,55284.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843757766,0.072326,55303.0,55288.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843757964,0.072271,55345.0,55283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843757965,0.072327,55301.0,55283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843758171,0.22,55299.0,55280.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843758352,0.22,55294.0,55278.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843758553,0.072347,55287.0,55276.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843758759,0.22,55294.0,55275.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843759060,0.22,55294.0,55273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843759061,0.072348,55285.0,55274.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843759256,0.072348,55285.0,55273.0,0.27381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843759461,0.072348,55285.0,55273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843760053,0.072321,55307.0,55272.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843760054,0.22,55289.0,55272.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843760260,0.22,55289.0,55269.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843760460,0.22,55289.0,55268.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843760665,0.072356,55279.0,55268.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843761965,0.22,55283.0,55264.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843762264,0.072374,55266.0,55259.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843762455,0.22,55270.0,55256.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843762456,0.072377,55264.0,55256.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843762655,0.1434,55282.0,55246.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725843762656,0.22,55265.0,55250.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843762862,0.22,55260.0,55248.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843763056,0.22,55255.0,55244.0,0.05381936]
["bitfinex-derivatives","BTCF0:USTF0",1725843763262,0.22,55255.0,55245.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843763473,0.165681,55255.0,55245.0,0.44306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843763661,0.165681,55255.0,55245.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843763855,0.072393,55251.0,55245.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843764167,0.00921063,55273.0,55235.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725843764168,0.072395,55250.0,55235.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1725843764463,0.072397,55248.0,55228.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1725843764667,0.32,55261.0,55236.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843764866,0.072378,55263.0,55240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843765066,0.4649,55266.0,55236.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843765067,0.00204,55266.0,55251.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1725843765272,0.00204,55266.0,55236.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843765273,0.072362,55275.0,55253.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1725843765569,0.215753,55282.0,55258.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843765870,0.072355,55280.0,55260.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1725843766066,0.072357,55279.0,55260.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1725843766267,0.1434,55282.0,55260.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1725843767374,0.072361,55276.0,55260.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1725843768171,0.072361,55276.0,55258.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843768172,0.072365,55273.0,55258.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843768387,0.072319,55308.0,55272.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843768574,0.40678503,55341.0,55296.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843768575,0.1446,55312.0,55296.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843769466,0.07231,55315.0,55296.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843770075,0.07231,55315.0,55297.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843770868,0.32,55317.0,55297.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843771177,0.072318,55309.0,55297.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843772277,0.072309,55315.0,55297.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843772968,0.072311,55314.0,55297.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843773976,0.216894,55327.0,55308.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843774175,0.07226,55353.0,55297.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843774176,0.00204,55355.0,55326.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843774371,0.072272,55344.0,55326.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843774590,0.32,55351.0,55322.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725843774770,0.32,55339.0,55314.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843775082,0.32,55333.0,55315.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843775280,0.32,55327.0,55302.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843775591,0.1499,55326.0,55303.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843776084,0.1499,55326.0,55308.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843776270,0.072311,55314.0,55303.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843777570,0.1499,55326.0,55296.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843777571,0.072319,55308.0,55296.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843778175,0.1499,55326.0,55296.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843778176,0.072316,55310.0,55296.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843778572,0.32,55320.0,55296.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843778773,0.072326,55302.0,55289.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843779084,0.1491,55319.0,55296.0,0.37306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843779085,0.072316,55310.0,55296.0,0.37306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843779282,0.1491,55319.0,55300.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843779585,0.072305,55319.0,55303.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843780081,0.072268,55347.0,55301.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843780082,0.072252,55359.0,55318.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843780283,0.5481,55374.0,55318.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843780284,0.1481,55346.0,55318.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843780577,0.1481,55346.0,55319.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843780578,0.072283,55336.0,55319.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843780780,0.072283,55336.0,55320.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843781184,0.072283,55336.0,55321.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843781375,0.072283,55336.0,55319.0,0.07074981]
["bitfinex-derivatives","BTCF0:USTF0",1725843781376,0.072283,55336.0,55322.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843782089,0.1481,55346.0,55325.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843782391,0.072297,55324.0,55323.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843782679,0.32,55332.0,55313.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843782879,0.32,55332.0,55305.0,0.392321]
["bitfinex-derivatives","BTCF0:USTF0",1725843782880,0.072306,55318.0,55312.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843783078,0.072308,55317.0,55311.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843783273,0.072309,55316.0,55309.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843783479,0.1539,55325.0,55310.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843783877,0.072305,55318.0,55310.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843784181,0.1539,55325.0,55311.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843784385,0.072305,55319.0,55311.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843784582,0.072306,55318.0,55313.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843785383,0.072306,55318.0,55312.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843785786,0.1539,55325.0,55312.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843785995,0.1539,55325.0,55302.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1725843786283,0.072317,55309.0,55291.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1725843786483,0.32,55319.0,55291.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1725843786484,0.072308,55316.0,55301.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1725843786785,0.072311,55314.0,55301.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1725843787383,0.072304,55320.0,55299.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843787980,0.1487,55330.0,55318.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843787981,0.10669239,55330.0,55318.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843788182,0.124552,55336.0,55318.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843788183,0.072286,55333.0,55318.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843788383,0.10669239,55341.0,55318.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843788688,0.072272,55344.0,55324.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843788886,0.17895639,55350.0,55331.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843789086,0.10669239,55353.0,55332.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1725843789387,0.00918402,55362.0,55331.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843789388,0.32,55355.0,55331.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843789579,0.072271,55345.0,55331.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843789782,0.072265,55349.0,55331.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843790390,0.32,55355.0,55324.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843790885,0.072269,55346.0,55331.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843791277,0.32,55343.0,55321.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1725843791590,0.32,55343.0,55319.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1725843791892,0.072275,55342.0,55325.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843792191,0.10669239,55354.0,55326.0,0.223594]
["bitfinex-derivatives","BTCF0:USTF0",1725843792384,0.072276,55341.0,55326.0,0.223594]
["bitfinex-derivatives","BTCF0:USTF0",1725843792586,0.072276,55341.0,55327.0,0.072292]
["bitfinex-derivatives","BTCF0:USTF0",1725843792886,0.072276,55341.0,55326.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1725843793074,0.072276,55341.0,55325.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843793879,0.072267,55348.0,55331.0,0.072288]
["bitfinex-derivatives","BTCF0:USTF0",1725843794178,0.072258,55354.0,55332.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843794374,0.072275,55342.0,55331.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843794583,0.072275,55342.0,55332.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843795176,0.32,55350.0,55332.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843795177,0.072276,55341.0,55335.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843795389,0.072276,55341.0,55327.0,0.08843726]
["bitfinex-derivatives","BTCF0:USTF0",1725843795390,0.072278,55339.0,55334.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843795778,0.1598,55349.0,55331.0,0.07074981]
["bitfinex-derivatives","BTCF0:USTF0",1725843795779,0.1598,55349.0,55335.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843796189,0.1598,55349.0,55337.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843796383,0.1598,55349.0,55336.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843796583,0.072277,55340.0,55336.0,0.05306236]
["bitfinex-derivatives","BTCF0:USTF0",1725843796901,0.10669239,55388.0,55366.0,0.072241]
["bitfinex-derivatives","BTCF0:USTF0",1725843797080,0.32,55388.0,55354.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843797399,0.32,55395.0,55370.0,0.05327403]
["bitfinex-derivatives","BTCF0:USTF0",1725843797580,0.072215,55388.0,55374.0,0.05327403]
["bitfinex-derivatives","BTCF0:USTF0",1725843797990,0.072208,55393.0,55376.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1725843798189,0.05006,55400.0,55375.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843798495,0.05006,55400.0,55385.0,0.072217]
["bitfinex-derivatives","BTCF0:USTF0",1725843798690,0.05006,55400.0,55399.0,0.072199]
["bitfinex-derivatives","BTCF0:USTF0",1725843798993,0.05006,55400.0,55382.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843798994,0.05006,55400.0,55390.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843799381,0.05006,55400.0,55380.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1725843799382,0.05006,55400.0,55386.0,0.05327403]
["bitfinex-derivatives","BTCF0:USTF0",1725843799691,0.05006,55400.0,55383.0,0.05327403]
["bitfinex-derivatives","BTCF0:USTF0",1725843800088,0.05006,55400.0,55380.0,0.07074981]
["bitfinex-derivatives","BTCF0:USTF0",1725843800089,0.05006,55400.0,55380.0,0.05327403]
["bitfinex-derivatives","BTCF0:USTF0",1725843800294,0.05006,55400.0,55379.0,0.12549903]
["bitfinex-derivatives","BTCF0:USTF0",1725843800882,0.392203,55396.0,55379.0,0.05327403]
["bitfinex-derivatives","BTCF0:USTF0",1725843801185,0.05006,55400.0,55363.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1725843801186,0.124552,55388.0,55363.0,0.4737]
["bitfinex-derivatives","BTCF0:USTF0",1725843801493,0.10689312,55374.0,55370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843801692,0.10689312,55377.0,55370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843802001,0.10689312,55372.0,55356.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843802185,0.32,55391.0,55356.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843802186,0.10689312,55369.0,55356.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843802579,0.124552,55377.0,55356.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843802580,0.10689312,55368.0,55356.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843802787,0.10689312,55369.0,55356.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843802995,0.10689312,55369.0,55296.0,0.07166981]
["bitfinex-derivatives","BTCF0:USTF0",1725843802996,0.32,55364.0,55296.0,0.07166981]
["bitfinex-derivatives","BTCF0:USTF0",1725843803290,0.10689312,55353.0,55335.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1725843803489,0.21447836,55360.0,55335.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1725843803490,0.10689312,55347.0,55335.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1725843803691,0.10689312,55345.0,55338.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843803894,0.10689312,55346.0,55338.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843804093,0.33027505,55368.0,55338.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843804094,0.10689312,55347.0,55338.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843804296,0.10689312,55346.0,55338.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843804604,0.072248,55362.0,55324.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1725843804605,0.10689312,55344.0,55324.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1725843804797,0.10689312,55340.0,55324.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1725843804990,0.10689312,55337.0,55324.0,0.71]
["bitfinex-derivatives","BTCF0:USTF0",1725843805295,0.10689312,55333.0,55317.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843805622,0.10689312,55333.0,55297.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1725843805623,0.10689312,55328.0,55313.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1725843805783,0.10689312,55328.0,55298.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843805784,0.10689312,55331.0,55318.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843805983,0.10689312,55332.0,55320.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1725843806182,0.10689312,55330.0,55320.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1725843806381,0.10689312,55329.0,55320.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1725843807191,0.10689312,55328.0,55320.0,0.072302]
["bitfinex-derivatives","BTCF0:USTF0",1725843807388,0.10689312,55328.0,55318.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843807389,0.10689312,55328.0,55312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843807693,0.10689312,55324.0,55312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843807889,0.10689312,55323.0,55312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843808094,0.10689312,55324.0,55305.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843808297,0.10689312,55323.0,55305.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843808497,0.072292,55329.0,55305.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843808498,0.10689312,55320.0,55305.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843808705,0.10689312,55317.0,55311.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843808890,0.10689312,55326.0,55311.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843809086,0.32,55343.0,55323.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1725843809087,0.2747978,55343.0,55323.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1725843809284,0.072245,55364.0,55323.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1725843809285,0.07227,55346.0,55330.0,0.05313942]
["bitfinex-derivatives","BTCF0:USTF0",1725843809587,0.072256,55356.0,55330.0,0.05313942]
["bitfinex-derivatives","BTCF0:USTF0",1725843809789,0.32,55343.0,55329.0,0.05313942]
["bitfinex-derivatives","BTCF0:USTF0",1725843809989,0.072292,55328.0,55325.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843810190,0.072292,55328.0,55322.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843810497,0.072292,55328.0,55310.0,0.17843972]
["bitfinex-derivatives","BTCF0:USTF0",1725843810498,0.072292,55328.0,55320.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843810693,0.072281,55337.0,55320.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843810896,0.32,55343.0,55320.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843811096,0.32,55343.0,55321.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843811097,0.072285,55334.0,55321.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843811298,0.072285,55334.0,55322.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843812100,0.072287,55332.0,55321.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843812301,0.32,55336.0,55320.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843812696,0.32,55336.0,55321.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843812697,0.072284,55334.0,55321.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843812897,0.072287,55332.0,55321.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843813093,0.072278,55339.0,55321.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843813391,0.1564,55348.0,55325.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843813392,0.072269,55346.0,55325.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843813599,0.32,55351.0,55328.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843813600,0.072273,55343.0,55328.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843813999,0.32,55351.0,55327.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843814194,0.32,55351.0,55326.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843814195,0.072276,55341.0,55326.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843814397,0.32,55351.0,55326.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843815097,0.32,55351.0,55331.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843815702,0.32,55357.0,55331.0,0.12542981]
["bitfinex-derivatives","BTCF0:USTF0",1725843816002,0.1564,55360.0,55331.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843816003,0.32,55351.0,55331.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843816305,0.072289,55330.0,55329.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843816491,0.32,55337.0,55326.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843816695,0.32,55331.0,55322.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843816895,0.32,55331.0,55318.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843817202,0.32,55331.0,55316.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843817397,0.1601,55336.0,55314.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843817398,0.072307,55317.0,55314.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843817599,0.32,55320.0,55311.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843817795,0.32,55320.0,55300.0,0.10612472]
["bitfinex-derivatives","BTCF0:USTF0",1725843817796,0.392313,55312.0,55305.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843817995,0.392313,55312.0,55300.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1725843817996,0.072316,55310.0,55303.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843818201,0.072317,55309.0,55302.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843818401,0.07232,55307.0,55302.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843818703,0.18559002,55334.0,55301.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843818704,0.072323,55305.0,55301.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843818902,0.072323,55305.0,55299.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843819102,0.072323,55305.0,55297.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843819305,0.072328,55301.0,55292.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843819510,0.072323,55305.0,55294.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1725843819801,0.072313,55312.0,55294.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843820105,0.072313,55312.0,55295.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843820498,0.32,55313.0,55295.0,0.12547681]
["bitfinex-derivatives","BTCF0:USTF0",1725843820499,0.072315,55311.0,55295.0,0.12547681]
["bitfinex-derivatives","BTCF0:USTF0",1725843820695,0.32,55307.0,55294.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843821000,0.32,55307.0,55293.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843821206,0.072329,55300.0,55289.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843821509,0.072329,55300.0,55282.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1725843821510,0.072332,55298.0,55286.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843821803,0.072338,55293.0,55283.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843821996,0.072329,55300.0,55282.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843822198,0.32,55301.0,55281.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843822594,0.32,55301.0,55288.0,0.072343]
["bitfinex-derivatives","BTCF0:USTF0",1725843822806,0.072331,55299.0,55281.0,0.12549481]
["bitfinex-derivatives","BTCF0:USTF0",1725843823002,0.32,55295.0,55281.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843823198,0.32,55283.0,55274.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843823397,0.32,55283.0,55271.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843823600,0.32,55283.0,55265.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843823601,0.072356,55279.0,55265.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843823802,0.32,55283.0,55262.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843824116,0.1509,55310.0,55245.0,0.32045794]
["bitfinex-derivatives","BTCF0:USTF0",1725843824117,0.072368,55270.0,55254.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843824295,0.072376,55264.0,55250.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843824498,0.1602,55282.0,55252.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843824698,0.392358,55278.0,55252.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843824903,0.32,55283.0,55258.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843825406,0.1467,55294.0,55263.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843825407,0.072348,55286.0,55263.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843825614,0.072338,55294.0,55270.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843825802,0.32,55296.0,55280.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1725843826004,0.32,55296.0,55281.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1725843826305,0.07233,55299.0,55282.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1725843826807,0.32,55303.0,55282.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843827104,0.072286,55333.0,55288.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843827105,0.072312,55313.0,55288.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843827293,0.072312,55313.0,55295.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843827699,0.32,55321.0,55295.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843827700,0.072303,55320.0,55295.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843827895,0.32,55321.0,55280.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1725843827896,0.32,55321.0,55302.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1725843828102,0.32,55326.0,55302.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1725843828297,0.32,55326.0,55301.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843828709,0.072297,55325.0,55306.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843829010,0.32,55338.0,55312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843830095,0.32,55338.0,55312.0,0.392312]
["bitfinex-derivatives","BTCF0:USTF0",1725843830618,0.072288,55332.0,55314.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1725843830997,0.072288,55332.0,55315.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1725843831423,0.32,55338.0,55312.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843831704,0.233377,55340.0,55318.0,0.392305]
["bitfinex-derivatives","BTCF0:USTF0",1725843831705,0.072279,55339.0,55318.0,0.392305]
["bitfinex-derivatives","BTCF0:USTF0",1725843831910,0.1611,55340.0,55319.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843831911,0.072282,55336.0,55319.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843832108,0.1611,55340.0,55319.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843832405,0.072276,55341.0,55322.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1725843832606,0.072276,55341.0,55319.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843832607,0.072276,55341.0,55324.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1725843832807,0.072259,55354.0,55334.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843833210,0.072231,55375.0,55346.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843833211,0.32,55372.0,55346.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843833605,0.32,55372.0,55331.0,0.08843726]
["bitfinex-derivatives","BTCF0:USTF0",1725843833606,0.072255,55356.0,55341.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843833805,0.32,55367.0,55344.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1725843833806,0.072247,55363.0,55344.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1725843834108,0.32,55367.0,55345.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1725843834310,0.072242,55367.0,55352.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1725843834508,0.072244,55366.0,55345.0,0.39227]
["bitfinex-derivatives","BTCF0:USTF0",1725843834808,0.072244,55366.0,55343.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843834809,0.072244,55365.0,55351.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843835112,0.072235,55372.0,55351.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843835306,0.072235,55372.0,55356.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843835897,0.072237,55371.0,55356.0,0.072255]
["bitfinex-derivatives","BTCF0:USTF0",1725843836205,0.32,55379.0,55357.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1725843836518,0.32,55379.0,55358.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1725843837708,0.072231,55375.0,55354.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843837900,0.32,55379.0,55354.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843838313,0.072231,55375.0,55358.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1725843839009,0.072231,55375.0,55359.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1725843839212,0.23395772,55368.0,55360.0,0.07225]
["bitfinex-derivatives","BTCF0:USTF0",1725843839508,0.23395772,55368.0,55345.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1725843839509,0.19930784,55367.0,55366.0,0.072242]
["bitfinex-derivatives","BTCF0:USTF0",1725843839715,0.19930784,55367.0,55366.0,0.392242]
["bitfinex-derivatives","BTCF0:USTF0",1725843839906,0.19930784,55367.0,55366.0,1.924082]
["bitfinex-derivatives","BTCF0:USTF0",1725843840111,0.23154268,55377.0,55376.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1725843840413,0.43078767,55377.0,55376.0,0.072229]
["bitfinex-derivatives","BTCF0:USTF0",1725843840607,0.19924499,55377.0,55376.0,1.213989]
["bitfinex-derivatives","BTCF0:USTF0",1725843841112,0.13449503,55377.0,55376.0,1.213989]
["bitfinex-derivatives","BTCF0:USTF0",1725843841614,0.13449503,55377.0,55371.0,0.072235]
["bitfinex-derivatives","BTCF0:USTF0",1725843841818,0.19924499,55376.0,55363.0,0.072245]
["bitfinex-derivatives","BTCF0:USTF0",1725843842114,0.13449503,55375.0,55355.0,0.32904132]
["bitfinex-derivatives","BTCF0:USTF0",1725843842315,0.55370269,55384.0,55362.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1725843842316,0.19538286,55364.0,55362.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1725843842512,0.13449503,55363.0,55362.0,0.672247]
["bitfinex-derivatives","BTCF0:USTF0",1725843842812,0.13449503,55363.0,55362.0,0.072247]
["bitfinex-derivatives","BTCF0:USTF0",1725843843014,0.13449503,55363.0,55362.0,1.214127]
["bitfinex-derivatives","BTCF0:USTF0",1725843843212,0.07908176,55363.0,55362.0,1.214127]
["bitfinex-derivatives","BTCF0:USTF0",1725843843610,0.03487253,55363.0,55362.0,1.214127]
["bitfinex-derivatives","BTCF0:USTF0",1725843843917,0.14201293,55367.0,55363.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1725843844111,0.1420121,55365.0,55356.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843844419,0.15962439,55364.0,55362.0,0.072248]
["bitfinex-derivatives","BTCF0:USTF0",1725843844608,0.15961607,55365.0,55358.0,0.072253]
["bitfinex-derivatives","BTCF0:USTF0",1725843844814,0.04936045,55366.0,55359.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1725843845014,0.04936045,55367.0,55359.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1725843845210,0.17762325,55379.0,55366.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843845410,0.17762325,55382.0,55379.0,0.072224]
["bitfinex-derivatives","BTCF0:USTF0",1725843845610,0.17762325,55382.0,55379.0,0.03300161]
["bitfinex-derivatives","BTCF0:USTF0",1725843846221,0.22788171,55382.0,55376.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843846522,0.22788171,55382.0,55373.0,0.072233]
["bitfinex-derivatives","BTCF0:USTF0",1725843846817,0.17762325,55382.0,55370.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843847717,0.22788171,55382.0,55370.0,0.392237]
["bitfinex-derivatives","BTCF0:USTF0",1725843847915,0.05025846,55378.0,55365.0,0.072244]
["bitfinex-derivatives","BTCF0:USTF0",1725843848512,0.05025846,55378.0,55356.0,0.41987017]
["bitfinex-derivatives","BTCF0:USTF0",1725843848513,0.05025846,55373.0,55357.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843848719,0.07223,55376.0,55357.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843849314,0.17762325,55382.0,55358.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1725843849514,0.17762325,55382.0,55357.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843849515,0.1466,55375.0,55357.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843850019,0.1466,55375.0,55361.0,0.072249]
["bitfinex-derivatives","BTCF0:USTF0",1725843850221,0.1466,55375.0,55357.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843850415,0.072239,55369.0,55357.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843850627,0.072239,55369.0,55358.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1725843851213,0.1466,55375.0,55358.0,0.072252]
["bitfinex-derivatives","BTCF0:USTF0",1725843851410,0.1532,55385.0,55364.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843851628,0.1616,55384.0,55371.0,0.072236]
["bitfinex-derivatives","BTCF0:USTF0",1725843852020,0.32,55383.0,55359.0,0.072251]
["bitfinex-derivatives","BTCF0:USTF0",1725843852219,0.32,55383.0,55354.0,0.072257]
["bitfinex-derivatives","BTCF0:USTF0",1725843852423,0.32,55377.0,55345.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843852723,0.1573,55376.0,55351.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1725843853821,0.072246,55363.0,55351.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1725843854025,0.1616,55362.0,55346.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843854330,0.32,55349.0,55343.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843854524,0.32,55349.0,55338.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1725843854525,0.22961703,55349.0,55338.0,0.072279]
["bitfinex-derivatives","BTCF0:USTF0",1725843855021,0.04376646,55361.0,55336.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843855022,0.32,55354.0,55336.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843855224,0.072265,55349.0,55338.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843855422,0.04376646,55361.0,55336.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843855423,0.32,55348.0,55336.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843855734,0.32,55348.0,55332.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843856029,0.1497,55353.0,55330.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843856030,0.32,55342.0,55330.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843856223,0.1497,55353.0,55332.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843856224,0.392282,55336.0,55332.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843856419,0.392282,55336.0,55328.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843856420,0.072284,55335.0,55328.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843856726,0.162,55341.0,55339.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1725843856922,0.072254,55358.0,55340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843857118,0.162,55361.0,55345.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843857318,0.1597,55359.0,55346.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843857621,0.1597,55359.0,55333.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843857622,0.32,55356.0,55344.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843857821,0.32,55350.0,55344.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843858024,0.32,55350.0,55330.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1725843858025,0.32,55350.0,55338.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843858217,0.32,55350.0,55337.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843858419,0.32,55350.0,55323.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1725843858420,0.072278,55339.0,55336.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843858619,0.072281,55337.0,55334.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843858822,0.072281,55337.0,55333.0,0.05314181]
["bitfinex-derivatives","BTCF0:USTF0",1725843859017,0.072281,55337.0,55331.0,0.07085257]
["bitfinex-derivatives","BTCF0:USTF0",1725843859018,0.3179,55338.0,55331.0,0.0533523]
["bitfinex-derivatives","BTCF0:USTF0",1725843859218,0.072287,55332.0,55330.0,0.0533523]
["bitfinex-derivatives","BTCF0:USTF0",1725843859420,0.072287,55332.0,55327.0,0.0533523]
["bitfinex-derivatives","BTCF0:USTF0",1725843859720,0.072287,55332.0,55325.0,0.07085257]
["bitfinex-derivatives","BTCF0:USTF0",1725843859721,0.072287,55332.0,55328.0,0.0533523]
["bitfinex-derivatives","BTCF0:USTF0",1725843860324,0.072287,55332.0,55327.0,0.0533523]
["bitfinex-derivatives","BTCF0:USTF0",1725843860626,0.072287,55332.0,55328.0,0.0533523]
["bitfinex-derivatives","BTCF0:USTF0",1725843861529,0.6379,55338.0,55328.0,0.0533523]
["bitfinex-derivatives","BTCF0:USTF0",1725843861824,0.6379,55338.0,55327.0,0.0533523]
["bitfinex-derivatives","BTCF0:USTF0",1725843861825,0.072289,55331.0,55327.0,0.0533523]
["bitfinex-derivatives","BTCF0:USTF0",1725843862029,0.072289,55331.0,55328.0,0.0533523]
["bitfinex-derivatives","BTCF0:USTF0",1725843862419,0.07229,55330.0,55328.0,0.0543523]
["bitfinex-derivatives","BTCF0:USTF0",1725843863234,0.07229,55330.0,55328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843863433,0.5422,55329.0,55323.0,0.07085257]
["bitfinex-derivatives","BTCF0:USTF0",1725843863725,0.072295,55326.0,55321.0,0.05338447]
["bitfinex-derivatives","BTCF0:USTF0",1725843863927,0.32,55327.0,55320.0,0.05339081]
["bitfinex-derivatives","BTCF0:USTF0",1725843864127,0.32,55327.0,55310.0,0.10612472]
["bitfinex-derivatives","BTCF0:USTF0",1725843864128,0.072312,55313.0,55310.0,0.07085257]
["bitfinex-derivatives","BTCF0:USTF0",1725843864328,0.072312,55313.0,55301.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1725843864329,0.54228,55326.0,55306.0,0.07085257]
["bitfinex-derivatives","BTCF0:USTF0",1725843864537,0.54228,55326.0,55301.0,0.08843726]
["bitfinex-derivatives","BTCF0:USTF0",1725843864538,0.1552,55320.0,55314.0,0.05336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843864828,0.071304,55319.0,55314.0,0.05336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843865034,0.072307,55317.0,55313.0,0.05336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843865220,0.13845412,55317.0,55311.0,0.05336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843865427,0.06614712,55317.0,55310.0,0.05336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843865638,0.06614712,55317.0,55311.0,0.072314]
["bitfinex-derivatives","BTCF0:USTF0",1725843865925,0.06614712,55317.0,55311.0,0.12567817]
["bitfinex-derivatives","BTCF0:USTF0",1725843866124,0.06614712,55317.0,55312.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1725843866435,0.06714712,55317.0,55312.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1725843866732,0.06714712,55317.0,55309.0,0.05336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843867124,0.06714712,55317.0,55307.0,0.05336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843867325,0.38714712,55317.0,55304.0,0.05336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843867527,0.31,55316.0,55301.0,0.05336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843867733,0.31,55316.0,55299.0,0.05336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843867936,0.31,55316.0,55307.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1725843868320,0.31,55316.0,55302.0,0.05336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843868524,0.31,55316.0,55303.0,0.37336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843868731,0.06614712,55317.0,55312.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1725843868924,0.001,55316.0,55312.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1725843869129,0.00384265,55317.0,55312.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1725843869328,0.1552,55320.0,55312.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1725843869724,0.1552,55320.0,55308.0,0.05336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843869725,0.1552,55320.0,55313.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1725843870334,0.001,55316.0,55313.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1725843870529,0.001,55316.0,55309.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843870739,0.001,55316.0,55309.0,0.37336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843870932,0.072269,55346.0,55315.0,0.37336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843871121,0.3079,55350.0,55331.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843871332,0.1509,55349.0,55335.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1725843871533,0.1509,55349.0,55331.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843871834,0.1509,55349.0,55338.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1725843872629,0.1509,55349.0,55339.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1725843872826,0.1519,55349.0,55339.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1725843873224,0.1519,55349.0,55333.0,0.05336417]
["bitfinex-derivatives","BTCF0:USTF0",1725843873524,0.072254,55358.0,55337.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843873932,0.072256,55356.0,55338.0,0.072278]
["bitfinex-derivatives","BTCF0:USTF0",1725843874236,0.072257,55355.0,55338.0,0.12564217]
["bitfinex-derivatives","BTCF0:USTF0",1725843874432,0.072257,55355.0,55339.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1725843874638,0.072257,55355.0,55341.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1725843875243,0.001,55349.0,55341.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1725843875535,0.072257,55355.0,55341.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1725843875936,0.072257,55355.0,55341.0,0.076274]
["bitfinex-derivatives","BTCF0:USTF0",1725843876638,0.072257,55355.0,55341.0,0.074274]
["bitfinex-derivatives","BTCF0:USTF0",1725843877237,0.072257,55355.0,55342.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1725843878131,0.10670604,55359.0,55341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843878330,0.32,55349.0,55341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843878529,0.32,55349.0,55320.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843878530,0.32,55349.0,55326.0,0.03025297]
["bitfinex-derivatives","BTCF0:USTF0",1725843878741,0.32,55343.0,55323.0,0.072298]
["bitfinex-derivatives","BTCF0:USTF0",1725843878934,0.32,55337.0,55317.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1725843879137,0.32,55331.0,55318.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1725843879342,0.32,55331.0,55309.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843879538,0.42670604,55331.0,55313.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1725843879740,0.42670604,55331.0,55305.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1725843879741,0.42670604,55331.0,55310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843880036,0.10670604,55330.0,55310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843880237,0.10670604,55328.0,55310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843880444,0.072296,55325.0,55316.0,0.072308]
["bitfinex-derivatives","BTCF0:USTF0",1725843880836,0.10670604,55328.0,55310.0,0.392315]
["bitfinex-derivatives","BTCF0:USTF0",1725843881139,0.32,55325.0,55310.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1725843881338,0.42670604,55325.0,55310.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1725843881729,0.10670604,55324.0,55310.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1725843881938,0.072306,55318.0,55310.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1725843882945,0.072306,55318.0,55304.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1725843883239,0.32,55325.0,55303.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843883240,0.10670604,55320.0,55303.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843883431,0.10670604,55320.0,55302.0,0.03091937]
["bitfinex-derivatives","BTCF0:USTF0",1725843883432,0.10670604,55320.0,55309.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843883632,0.10670604,55321.0,55309.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843883931,0.10670604,55321.0,55302.0,0.03091937]
["bitfinex-derivatives","BTCF0:USTF0",1725843883932,0.32,55319.0,55302.0,0.03091937]
["bitfinex-derivatives","BTCF0:USTF0",1725843884133,0.072312,55313.0,55297.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843884332,0.32,55326.0,55309.0,0.08843726]
["bitfinex-derivatives","BTCF0:USTF0",1725843884531,0.001,55318.0,55316.0,0.05354127]
["bitfinex-derivatives","BTCF0:USTF0",1725843884733,0.001,55318.0,55304.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725843884734,0.001,55318.0,55315.0,0.07138836]
["bitfinex-derivatives","BTCF0:USTF0",1725843885031,0.001,55318.0,55308.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843885032,0.001,55318.0,55316.0,0.07138836]
["bitfinex-derivatives","BTCF0:USTF0",1725843885432,0.1442,55327.0,55317.0,0.07138836]
["bitfinex-derivatives","BTCF0:USTF0",1725843885645,0.1442,55327.0,55320.0,0.05353683]
["bitfinex-derivatives","BTCF0:USTF0",1725843886539,0.00881679,55362.0,55324.0,0.05353683]
["bitfinex-derivatives","BTCF0:USTF0",1725843886540,0.072287,55332.0,55324.0,0.05353683]
["bitfinex-derivatives","BTCF0:USTF0",1725843886739,0.072287,55332.0,55321.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1725843886740,0.03030921,55341.0,55326.0,0.05353683]
["bitfinex-derivatives","BTCF0:USTF0",1725843886942,0.072292,55328.0,55326.0,0.05353683]
["bitfinex-derivatives","BTCF0:USTF0",1725843887247,0.072292,55328.0,55321.0,0.07138836]
["bitfinex-derivatives","BTCF0:USTF0",1725843887248,0.0723,55322.0,55321.0,0.05352292]
["bitfinex-derivatives","BTCF0:USTF0",1725843887539,0.32,55331.0,55316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843887540,0.072302,55320.0,55319.0,0.05352292]
["bitfinex-derivatives","BTCF0:USTF0",1725843887745,0.072302,55320.0,55317.0,0.05352292]
["bitfinex-derivatives","BTCF0:USTF0",1725843887938,0.071302,55320.0,55316.0,0.05352292]
["bitfinex-derivatives","BTCF0:USTF0",1725843888157,0.071302,55320.0,55317.0,0.05352292]
["bitfinex-derivatives","BTCF0:USTF0",1725843888937,0.080302,55320.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843889141,0.009,55320.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843890547,1.15132,55320.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843890743,1.14932,55320.0,55318.0,0.05352292]
["bitfinex-derivatives","BTCF0:USTF0",1725843890948,0.614624,55319.0,55318.0,0.05352292]
["bitfinex-derivatives","BTCF0:USTF0",1725843891338,1.214624,55319.0,55318.0,0.05352292]
["bitfinex-derivatives","BTCF0:USTF0",1725843891545,1.213624,55319.0,55318.0,0.05352292]
["bitfinex-derivatives","BTCF0:USTF0",1725843891741,0.072309,55315.0,55314.0,0.07138836]
["bitfinex-derivatives","BTCF0:USTF0",1725843892249,1.214669,55315.0,55314.0,0.07138836]
["bitfinex-derivatives","BTCF0:USTF0",1725843892551,1.533669,55315.0,55314.0,0.07138836]
["bitfinex-derivatives","BTCF0:USTF0",1725843893344,0.072314,55311.0,55310.0,0.08843726]
["bitfinex-derivatives","BTCF0:USTF0",1725843893742,1.214714,55311.0,55310.0,0.08843726]
["bitfinex-derivatives","BTCF0:USTF0",1725843894850,0.614714,55311.0,55310.0,0.08843726]
["bitfinex-derivatives","BTCF0:USTF0",1725843895154,0.014,55315.0,55310.0,0.08843726]
["bitfinex-derivatives","BTCF0:USTF0",1725843895338,0.14261194,55366.0,55314.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1725843895339,0.072298,55324.0,55314.0,0.07231]
["bitfinex-derivatives","BTCF0:USTF0",1725843895659,0.1681,55343.0,55314.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843895660,0.1719,55329.0,55314.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843895855,0.1719,55329.0,55322.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1725843896442,0.1719,55329.0,55314.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843896641,0.32,55341.0,55314.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843896846,0.072283,55335.0,55314.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843897058,0.1585,55340.0,55331.0,0.072287]
["bitfinex-derivatives","BTCF0:USTF0",1725843897245,0.1983211,55343.0,55335.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1725843897641,0.1681,55343.0,55335.0,0.072282]
["bitfinex-derivatives","BTCF0:USTF0",1725843898040,0.240373,55343.0,55327.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843898449,0.1681,55343.0,55327.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843898746,0.003,55343.0,55333.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843898955,0.003,55343.0,55339.0,0.072277]
["bitfinex-derivatives","BTCF0:USTF0",1725843899255,0.003,55343.0,55333.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843900351,0.001,55343.0,55333.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843900660,0.001,55343.0,55341.0,0.072275]
["bitfinex-derivatives","BTCF0:USTF0",1725843901341,0.07226,55353.0,55334.0,0.072283]
["bitfinex-derivatives","BTCF0:USTF0",1725843901544,0.072261,55352.0,55332.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843901757,0.240552,55359.0,55341.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1725843901950,0.240552,55359.0,55342.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1725843902150,0.32,55364.0,55342.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1725843902450,0.1614,55363.0,55342.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1725843902760,0.072258,55355.0,55342.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1725843903252,0.009,55343.0,55342.0,0.072273]
["bitfinex-derivatives","BTCF0:USTF0",1725843904059,0.07226,55353.0,55342.0,0.073273]
["bitfinex-derivatives","BTCF0:USTF0",1725843904256,0.01,55355.0,55345.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1725843904461,0.072272,55344.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843905060,0.624353,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843905358,0.55208,55343.0,55328.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1725843905547,0.32,55341.0,55321.0,0.072301]
["bitfinex-derivatives","BTCF0:USTF0",1725843905758,0.072287,55332.0,55316.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843905955,0.072281,55337.0,55326.0,0.072294]
["bitfinex-derivatives","BTCF0:USTF0",1725843906155,0.165,55340.0,55320.0,0.17911274]
["bitfinex-derivatives","BTCF0:USTF0",1725843906461,0.072287,55332.0,55322.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1725843907146,0.071287,55332.0,55322.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1725843907846,0.072289,55331.0,55322.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1725843908055,0.072289,55331.0,55324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843908248,0.007,55332.0,55324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843908457,0.07229,55330.0,55324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843908656,0.07229,55330.0,55322.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1725843908863,0.07229,55330.0,55322.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725843909156,0.006,55332.0,55322.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725843909157,0.072291,55329.0,55322.0,0.073299]
["bitfinex-derivatives","BTCF0:USTF0",1725843909754,0.006,55332.0,55322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843910458,0.011,55330.0,55324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843911351,0.11656797,55332.0,55322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843911755,0.072292,55328.0,55322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843912257,0.00895673,55336.0,55324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843912258,0.072296,55325.0,55324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843912451,0.614536,55325.0,55324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843912662,1.4789022,55325.0,55309.0,0.072316]
["bitfinex-derivatives","BTCF0:USTF0",1725843912957,0.22,55314.0,55304.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1725843913165,0.22,55314.0,55297.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843913166,0.072317,55309.0,55297.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843913558,0.10776783,55313.0,55297.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843913861,0.072312,55313.0,55307.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1725843914553,0.001,55309.0,55298.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843914754,0.22,55308.0,55297.0,0.081332]
["bitfinex-derivatives","BTCF0:USTF0",1725843915054,0.22,55298.0,55297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725843915553,0.072319,55308.0,55297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725843915752,0.22,55314.0,55302.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1725843915959,0.22,55314.0,55307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725843916362,0.072317,55309.0,55307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725843916565,0.072309,55315.0,55307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725843916765,0.072312,55313.0,55307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725843917059,0.292317,55309.0,55307.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725843917455,0.01,55308.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843917656,0.072324,55304.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843917964,0.22,55300.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843918265,0.219,55300.0,55291.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1725843918466,0.07233,55299.0,55291.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1725843918867,0.072331,55298.0,55291.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1725843919068,0.01,55300.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725843919258,0.01,55300.0,55298.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1725843919964,0.01,55300.0,55298.0,0.672331]
["bitfinex-derivatives","BTCF0:USTF0",1725843920159,0.3903,55319.0,55305.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1725843920551,0.3903,55319.0,55301.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843920862,0.3903,55319.0,55300.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1725843920863,0.072312,55313.0,55300.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1725843921372,0.072314,55312.0,55300.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1725843921553,0.22,55309.0,55299.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1725843921759,0.22,55305.0,55289.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843921959,0.072329,55300.0,55289.0,0.10341001]
["bitfinex-derivatives","BTCF0:USTF0",1725843922263,0.072333,55297.0,55285.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1725843922463,0.072333,55297.0,55285.0,0.25404514]
["bitfinex-derivatives","BTCF0:USTF0",1725843922768,0.22,55298.0,55280.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843922769,0.072337,55294.0,55286.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1725843923263,0.22,55298.0,55287.0,0.072345]
["bitfinex-derivatives","BTCF0:USTF0",1725843923459,0.22,55298.0,55280.0,0.2504162]
["bitfinex-derivatives","BTCF0:USTF0",1725843923460,0.22,55303.0,55285.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843923862,0.22,55294.0,55280.0,0.1027702]
["bitfinex-derivatives","BTCF0:USTF0",1725843924164,0.22,55294.0,55270.0,0.10681074]
["bitfinex-derivatives","BTCF0:USTF0",1725843924165,0.072352,55282.0,55266.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725843924364,0.072352,55282.0,55268.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843924872,0.072352,55282.0,55272.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1725843925267,0.08148241,55296.0,55280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725843925268,0.22,55288.0,55280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725843925571,0.22,55293.0,55280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725843925775,0.001,55294.0,55280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725843925776,0.072345,55288.0,55280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725843926071,0.072345,55288.0,55278.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1725843926256,0.1538,55302.0,55264.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725843926257,0.001,55282.0,55272.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725843926462,0.073353,55282.0,55272.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725843927165,0.072356,55279.0,55272.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725843927557,0.072356,55279.0,55267.0,0.072371]
["bitfinex-derivatives","BTCF0:USTF0",1725843927759,0.22,55283.0,55264.0,0.02979323]
["bitfinex-derivatives","BTCF0:USTF0",1725843927966,0.22,55283.0,55263.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1725843927967,0.072353,55282.0,55270.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1725843928361,0.3862,55287.0,55267.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843928563,0.001,55279.0,55278.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1725843928865,0.001,55279.0,55272.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725843929268,0.22,55282.0,55272.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1725843929464,0.22,55282.0,55263.0,0.1817755]
["bitfinex-derivatives","BTCF0:USTF0",1725843929465,0.22,55277.0,55270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725843929663,0.22,55273.0,55270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725843930870,0.22,55273.0,55265.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1725843931168,0.22,55273.0,55272.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725843931668,0.22,55273.0,55266.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1725843931863,0.223,55273.0,55266.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1725843932464,0.22,55273.0,55266.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1725843932665,0.226,55273.0,55266.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1725843933472,0.226,55273.0,55251.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725843933473,0.22,55268.0,55251.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725843933685,0.22,55268.0,55239.0,0.322298]
["bitfinex-derivatives","BTCF0:USTF0",1725843933686,0.22,55252.0,55245.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725843933865,0.22,55252.0,55229.0,0.12461253]
["bitfinex-derivatives","BTCF0:USTF0",1725843933866,0.22,55246.0,55231.0,0.16142695]
["bitfinex-derivatives","BTCF0:USTF0",1725843934062,0.22,55246.0,55224.0,0.17923874]
["bitfinex-derivatives","BTCF0:USTF0",1725843934063,0.22,55232.0,55224.0,0.17923874]
["bitfinex-derivatives","BTCF0:USTF0",1725843934275,0.22,55232.0,55210.0,0.28698]
["bitfinex-derivatives","BTCF0:USTF0",1725843934276,0.22,55225.0,55216.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725843934576,0.3137,55245.0,55210.0,0.17925674]
["bitfinex-derivatives","BTCF0:USTF0",1725843934577,0.072425,55227.0,55210.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1725843934772,0.22,55212.0,55210.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1725843934977,0.22,55212.0,55205.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725843934978,0.22,55213.0,55205.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843935167,0.209,55218.0,55211.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1725843935775,0.16708751,55244.0,55204.0,0.10332254]
["bitfinex-derivatives","BTCF0:USTF0",1725843935776,0.22,55214.0,55204.0,0.10332254]
["bitfinex-derivatives","BTCF0:USTF0",1725843935977,0.22,55214.0,55203.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1725843936868,0.22,55214.0,55207.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725843937278,0.22,55214.0,55203.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1725843937469,0.072421,55230.0,55210.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1725843937470,0.22,55218.0,55210.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1725843937777,0.22,55223.0,55211.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1725843938294,0.001,55214.0,55211.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1725843938475,0.001,55214.0,55203.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1725843938978,0.32,55221.0,55203.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1725843939272,0.32,55221.0,55207.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725843939481,0.32,55221.0,55203.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1725843939869,0.001,55223.0,55219.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1725843940064,0.001,55223.0,55209.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843940269,0.001,55223.0,55217.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1725843940478,0.001,55223.0,55204.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1725843940690,0.001,55214.0,55212.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725843941379,0.001,55214.0,55206.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1725843941576,0.32,55220.0,55203.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1725843941778,0.1635,55226.0,55203.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1725843941969,0.1635,55226.0,55213.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1725843942374,0.32,55221.0,55213.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1725843943281,0.32,55227.0,55204.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843943482,0.32,55238.0,55209.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843943785,0.32,55252.0,55227.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843943974,0.32,55258.0,55234.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843944282,0.32,55258.0,55229.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1725843944283,0.32,55269.0,55240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843944579,0.32,55257.0,55240.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725843944783,0.392386,55257.0,55240.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725843944987,0.072387,55256.0,55242.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725843945480,0.392377,55263.0,55249.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1725843945779,0.32,55263.0,55247.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1725843945983,0.32,55263.0,55240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843946182,0.072372,55268.0,55240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843946771,0.072372,55268.0,55252.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1725843946979,0.072372,55268.0,55240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843946980,0.072372,55268.0,55246.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843947478,0.072372,55268.0,55247.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843947672,0.072374,55265.0,55247.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843947883,0.072376,55264.0,55248.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1725843948171,0.32,55263.0,55249.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1725843948683,0.072376,55264.0,55249.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1725843948980,0.1658,55273.0,55255.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1725843949182,0.32,55269.0,55255.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1725843949387,0.072371,55268.0,55255.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1725843950093,0.32,55269.0,55247.0,0.42013433]
["bitfinex-derivatives","BTCF0:USTF0",1725843950280,0.072374,55266.0,55252.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1725843950583,0.32,55269.0,55252.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1725843950584,0.072375,55265.0,55252.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1725843951491,0.072375,55265.0,55253.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1725843951786,0.32,55269.0,55246.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843952085,0.32,55281.0,55258.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843952290,0.32,55281.0,55250.0,0.072394]
["bitfinex-derivatives","BTCF0:USTF0",1725843952291,0.1473,55287.0,55272.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1725843952590,0.072354,55281.0,55260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843952783,0.072354,55281.0,55268.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1725843952977,0.32,55284.0,55271.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1725843953184,0.072346,55287.0,55266.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843953386,0.072346,55287.0,55267.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725843953685,0.072346,55287.0,55267.0,0.21767385]
["bitfinex-derivatives","BTCF0:USTF0",1725843953887,0.072346,55287.0,55268.0,0.07127385]
["bitfinex-derivatives","BTCF0:USTF0",1725843954085,0.072347,55286.0,55273.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1725843954277,0.072349,55285.0,55273.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1725843954680,0.072351,55283.0,55267.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725843954990,0.072351,55283.0,55269.0,0.072369]
["bitfinex-derivatives","BTCF0:USTF0",1725843955391,0.07235,55284.0,55270.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1725843956486,0.07235,55284.0,55271.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1725843956696,0.07235,55284.0,55273.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1725843957985,0.4643,55290.0,55268.0,0.03040074]
["bitfinex-derivatives","BTCF0:USTF0",1725843958189,0.072343,55289.0,55279.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1725843958390,0.1443,55290.0,55283.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1725843958698,0.072345,55288.0,55277.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1725843959000,0.072346,55287.0,55277.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1725843959686,0.072346,55287.0,55273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843959687,0.1443,55290.0,55273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843959887,1.76229596,55346.0,55273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843959888,0.072333,55297.0,55278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843960091,0.072334,55296.0,55286.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1725843960291,0.22,55298.0,55278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843960691,0.072333,55297.0,55285.0,0.072348]
["bitfinex-derivatives","BTCF0:USTF0",1725843961188,0.072333,55297.0,55278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843961189,0.1475,55305.0,55287.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843961389,0.22,55313.0,55298.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1725843961691,0.072318,55308.0,55298.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1725843962096,0.072318,55308.0,55293.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843962097,0.22,55313.0,55300.0,0.072328]
["bitfinex-derivatives","BTCF0:USTF0",1725843962394,0.22,55313.0,55293.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843962395,0.22,55313.0,55304.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1725843962584,0.1445,55317.0,55304.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1725843962788,0.1445,55317.0,55293.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843962789,0.1445,55317.0,55306.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1725843963094,0.1445,55317.0,55299.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1725843963396,0.1445,55317.0,55293.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843963397,0.22,55310.0,55293.0,0.03099849]
["bitfinex-derivatives","BTCF0:USTF0",1725843963589,0.22,55310.0,55292.0,0.292338]
["bitfinex-derivatives","BTCF0:USTF0",1725843963590,0.072318,55309.0,55292.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843963793,0.072311,55314.0,55297.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843963997,0.1445,55317.0,55310.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1725843965394,0.03076776,55335.0,55304.0,0.0306462]
["bitfinex-derivatives","BTCF0:USTF0",1725843965395,0.22,55331.0,55317.0,0.072306]
["bitfinex-derivatives","BTCF0:USTF0",1725843965986,0.22,55331.0,55312.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1725843966393,0.072294,55327.0,55312.0,0.462312]
["bitfinex-derivatives","BTCF0:USTF0",1725843966592,0.072294,55327.0,55313.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1725843967001,0.10733768,55315.0,55311.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843967198,0.12549596,55322.0,55313.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1725843967498,0.1065549,55314.0,55313.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1725843968083,0.1065549,55314.0,55307.0,0.24993505]
["bitfinex-derivatives","BTCF0:USTF0",1725843968291,0.1065549,55312.0,55307.0,0.10225405]
["bitfinex-derivatives","BTCF0:USTF0",1725843968496,0.1065549,55311.0,55302.0,0.10297424]
["bitfinex-derivatives","BTCF0:USTF0",1725843968700,0.072311,55314.0,55302.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1725843968701,0.1065549,55309.0,55302.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1725843968892,0.1065549,55310.0,55302.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1725843969091,0.072311,55314.0,55302.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1725843969092,0.1065549,55309.0,55302.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1725843969600,0.03491515,55313.0,55302.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1725843969601,0.1065549,55308.0,55302.0,0.072325]
["bitfinex-derivatives","BTCF0:USTF0",1725843970097,0.1065549,55308.0,55294.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843970297,0.1065549,55304.0,55289.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843970498,0.1065549,55300.0,55289.0,0.2500514]
["bitfinex-derivatives","BTCF0:USTF0",1725843970795,0.1065549,55299.0,55294.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1725843971004,0.1065549,55298.0,55294.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843971186,0.12549596,55303.0,55297.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843971501,0.12549596,55303.0,55283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843971502,0.1068163,55300.0,55293.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1725843971799,0.1068163,55300.0,55284.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843971800,0.1068163,55298.0,55291.0,0.0311391]
["bitfinex-derivatives","BTCF0:USTF0",1725843972000,0.1068163,55297.0,55284.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843972199,0.22,55302.0,55284.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843972200,0.1068163,55295.0,55284.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843972586,0.1068163,55294.0,55288.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843973106,0.12549596,55306.0,55298.0,0.072331]
["bitfinex-derivatives","BTCF0:USTF0",1725843973292,0.12549596,55306.0,55288.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725843973293,0.14342396,55303.0,55302.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1725843973494,0.07918898,55303.0,55302.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1725843973994,0.1346751,55303.0,55289.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843974301,0.15976185,55304.0,55295.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1725843974496,0.22,55303.0,55295.0,0.072334]
["bitfinex-derivatives","BTCF0:USTF0",1725843974889,0.22,55303.0,55290.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1725843975090,0.15976185,55304.0,55284.0,0.10345653]
["bitfinex-derivatives","BTCF0:USTF0",1725843975091,0.072333,55297.0,55284.0,0.10345653]
["bitfinex-derivatives","BTCF0:USTF0",1725843975294,0.1463,55296.0,55284.0,0.10345653]
["bitfinex-derivatives","BTCF0:USTF0",1725843975503,0.1463,55296.0,55286.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1725843976895,0.07234,55292.0,55281.0,0.47217721]
["bitfinex-derivatives","BTCF0:USTF0",1725843977100,0.07234,55292.0,55281.0,0.40090336]
["bitfinex-derivatives","BTCF0:USTF0",1725843977498,0.22,55292.0,55281.0,0.40090336]
["bitfinex-derivatives","BTCF0:USTF0",1725843977802,0.22,55292.0,55283.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725843978001,0.22,55292.0,55278.0,0.07127385]
["bitfinex-derivatives","BTCF0:USTF0",1725843978302,0.292345,55288.0,55276.0,0.072359]
["bitfinex-derivatives","BTCF0:USTF0",1725843978701,0.292345,55288.0,55276.0,0.10308057]
["bitfinex-derivatives","BTCF0:USTF0",1725843978888,0.292345,55288.0,55276.0,0.03072157]
["bitfinex-derivatives","BTCF0:USTF0",1725843979094,0.22,55292.0,55275.0,0.45127385]
["bitfinex-derivatives","BTCF0:USTF0",1725843979289,0.22,55292.0,55277.0,0.07127385]
["bitfinex-derivatives","BTCF0:USTF0",1725843979504,0.22,55292.0,55281.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1725843979807,0.2996,55296.0,55283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843979995,0.2996,55296.0,55288.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1725843981305,0.2996,55296.0,55284.0,0.07127385]
["bitfinex-derivatives","BTCF0:USTF0",1725843981306,0.1463,55296.0,55284.0,0.07127385]
["bitfinex-derivatives","BTCF0:USTF0",1725843981503,0.072321,55307.0,55303.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1725843981504,0.162,55307.0,55303.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1725843981707,0.162,55307.0,55293.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843982005,0.22,55313.0,55298.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843982308,0.22,55313.0,55305.0,0.072322]
["bitfinex-derivatives","BTCF0:USTF0",1725843982904,0.154,55315.0,55303.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843983108,0.154,55315.0,55309.0,0.072317]
["bitfinex-derivatives","BTCF0:USTF0",1725843984102,0.154,55315.0,55298.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843984310,0.154,55315.0,55310.0,0.072315]
["bitfinex-derivatives","BTCF0:USTF0",1725843984791,0.154,55315.0,55304.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1725843984996,0.22,55312.0,55304.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1725843985203,0.22,55307.0,55298.0,0.02985477]
["bitfinex-derivatives","BTCF0:USTF0",1725843985400,0.22,55307.0,55297.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1725843985614,0.072312,55313.0,55289.0,0.03025068]
["bitfinex-derivatives","BTCF0:USTF0",1725843985615,0.22,55303.0,55289.0,0.03025068]
["bitfinex-derivatives","BTCF0:USTF0",1725843985902,0.22,55303.0,55287.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1725843986607,0.1633,55306.0,55297.0,0.072332]
["bitfinex-derivatives","BTCF0:USTF0",1725843987805,0.1633,55306.0,55299.0,0.072329]
["bitfinex-derivatives","BTCF0:USTF0",1725843987996,0.1633,55306.0,55289.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843988198,0.26115062,55315.0,55294.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843988393,0.26115062,55315.0,55287.0,0.1903993]
["bitfinex-derivatives","BTCF0:USTF0",1725843988394,0.10715062,55317.0,55303.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843988602,0.12500906,55332.0,55315.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843988603,0.10715062,55320.0,55315.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725843988810,0.3865,55332.0,55316.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1725843988811,0.10791385,55327.0,55316.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1725843989015,0.1665,55332.0,55323.0,0.30900895]
["bitfinex-derivatives","BTCF0:USTF0",1725843989208,0.1665,55332.0,55327.0,0.07155048]
["bitfinex-derivatives","BTCF0:USTF0",1725843989402,0.1665,55332.0,55328.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725843989595,0.1665,55332.0,55331.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843989897,0.1665,55332.0,55330.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843990101,0.1665,55332.0,55326.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725843990102,0.934489,55331.0,55326.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843990402,0.07229,55330.0,55323.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843990709,0.072292,55328.0,55320.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843990901,0.072292,55328.0,55321.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843991221,0.072292,55328.0,55320.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843991503,0.072294,55327.0,55320.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843991714,0.392296,55325.0,55319.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843991907,0.392296,55325.0,55313.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1725843991908,0.392296,55325.0,55318.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843992096,0.392296,55325.0,55317.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843992411,0.392296,55325.0,55300.0,0.12461253]
["bitfinex-derivatives","BTCF0:USTF0",1725843992412,0.072301,55322.0,55315.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843992609,0.1578,55321.0,55315.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843992811,0.1578,55321.0,55316.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843993106,0.1578,55321.0,55315.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843993410,0.1578,55321.0,55316.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843993712,0.1578,55321.0,55315.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843994203,0.230101,55321.0,55315.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843994507,0.230101,55321.0,55313.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843994508,0.072303,55320.0,55313.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843994704,1.01232,55320.0,55311.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843994908,0.47895486,55320.0,55309.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843995210,0.47895486,55320.0,55293.0,0.12461253]
["bitfinex-derivatives","BTCF0:USTF0",1725843995211,0.32,55314.0,55307.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843995508,0.32,55314.0,55302.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843995509,0.072325,55303.0,55302.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843995710,0.07233,55300.0,55297.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843996206,0.07233,55300.0,55295.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843996412,0.07233,55300.0,55294.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725843997197,0.07233,55300.0,55293.0,0.072337]
["bitfinex-derivatives","BTCF0:USTF0",1725843997612,0.072313,55312.0,55294.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843997909,0.16774,55313.0,55294.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843998206,0.1657,55313.0,55294.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843998712,0.072316,55310.0,55287.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843999412,0.07232,55307.0,55294.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1725843999613,0.32,55311.0,55294.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1725843999816,0.32,55311.0,55287.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725843999817,0.072328,55301.0,55288.0,0.072344]
["bitfinex-derivatives","BTCF0:USTF0",1725844000114,0.1657,55313.0,55282.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1725844000115,0.32,55300.0,55283.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725844000313,0.1493,55299.0,55273.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844000535,0.1493,55299.0,55258.0,0.16770392]
["bitfinex-derivatives","BTCF0:USTF0",1725844000536,0.32,55294.0,55278.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1725844000704,0.32,55288.0,55271.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725844000911,0.072354,55281.0,55269.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1725844001210,0.072363,55274.0,55257.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725844001410,0.32,55276.0,55265.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1725844001605,0.072348,55285.0,55263.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725844001811,0.18025485,55291.0,55268.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725844002004,0.18025485,55291.0,55269.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1725844002005,0.072341,55291.0,55269.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1725844002205,0.4755,55292.0,55277.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1725844002410,0.32,55287.0,55271.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1725844002605,0.072347,55286.0,55271.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1725844003016,0.072347,55286.0,55269.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1725844003017,0.4755,55292.0,55269.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1725844003217,0.54784,55292.0,55269.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1725844004209,0.54784,55292.0,55274.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844004409,0.54784,55292.0,55278.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1725844004912,0.1545,55293.0,55276.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844005118,0.1545,55293.0,55281.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1725844005616,0.226838,55293.0,55281.0,0.072353]
["bitfinex-derivatives","BTCF0:USTF0",1725844006013,0.1545,55293.0,55276.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844006222,0.072341,55291.0,55276.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1725844006521,0.072341,55291.0,55273.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844006716,0.072341,55291.0,55279.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1725844007422,0.072342,55290.0,55279.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1725844008117,0.072344,55288.0,55273.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844008316,0.072344,55288.0,55279.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1725844009116,0.32,55292.0,55273.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844009320,0.072351,55283.0,55273.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844009522,0.072351,55283.0,55272.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1725844009719,0.32,55274.0,55266.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844009918,0.32,55274.0,55263.0,0.072377]
["bitfinex-derivatives","BTCF0:USTF0",1725844010118,0.32,55274.0,55260.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844010308,0.072373,55266.0,55254.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844010625,0.072373,55266.0,55254.0,0.10251463]
["bitfinex-derivatives","BTCF0:USTF0",1725844011511,0.072375,55265.0,55254.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1725844014912,0.072375,55265.0,55252.0,0.03046311]
["bitfinex-derivatives","BTCF0:USTF0",1725844014913,0.072375,55265.0,55255.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1725844015221,0.072365,55273.0,55257.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725844015412,0.072365,55273.0,55264.0,0.072376]
["bitfinex-derivatives","BTCF0:USTF0",1725844015611,0.072365,55273.0,55257.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725844015612,0.072358,55278.0,55258.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844016716,0.072358,55278.0,55267.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1725844016924,0.1613,55284.0,55263.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725844017114,0.1613,55284.0,55264.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1725844018323,0.49336001,55285.0,55280.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1725844018324,0.00216001,55285.0,55280.0,0.072354]
["bitfinex-derivatives","BTCF0:USTF0",1725844018509,0.072337,55294.0,55274.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725844018821,0.32,55297.0,55283.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725844019119,0.392333,55297.0,55283.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725844019722,0.32,55297.0,55274.0,0.0845468]
["bitfinex-derivatives","BTCF0:USTF0",1725844020028,0.32,55297.0,55278.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1725844020029,0.072338,55293.0,55278.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1725844020231,0.22,55291.0,55278.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1725844020620,0.22,55286.0,55274.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844020818,0.22,55281.0,55274.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844021021,0.22,55286.0,55273.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844021325,0.22,55286.0,55272.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844021522,0.22,55281.0,55272.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844021821,0.22,55281.0,55268.0,0.12608187]
["bitfinex-derivatives","BTCF0:USTF0",1725844022016,0.22,55277.0,55268.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844022320,0.22,55277.0,55266.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844023023,0.22,55277.0,55264.0,0.19321689]
["bitfinex-derivatives","BTCF0:USTF0",1725844023024,0.292353,55282.0,55270.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1725844023323,0.22,55276.0,55268.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844023620,0.3205,55288.0,55268.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844023621,0.22,55271.0,55268.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844023821,0.22,55271.0,55267.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844024125,0.22,55271.0,55260.0,0.03029561]
["bitfinex-derivatives","BTCF0:USTF0",1725844024126,0.072376,55264.0,55260.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844024318,0.072378,55263.0,55259.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844024512,0.072378,55263.0,55250.0,0.02967237]
["bitfinex-derivatives","BTCF0:USTF0",1725844024513,0.22,55260.0,55257.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844025122,0.22,55264.0,55257.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844025323,0.22,55264.0,55262.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844025522,0.22,55264.0,55263.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844025727,0.22,55264.0,55262.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844026221,0.22,55264.0,55244.0,0.03001895]
["bitfinex-derivatives","BTCF0:USTF0",1725844026222,0.22,55264.0,55259.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844026420,0.22,55260.0,55258.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844026722,0.22,55260.0,55257.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844027719,0.22,55265.0,55258.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844028022,0.22,55269.0,55261.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844028221,0.22,55269.0,55262.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844028421,0.22,55269.0,55261.0,0.12609087]
["bitfinex-derivatives","BTCF0:USTF0",1725844028624,0.22,55269.0,55262.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844029323,0.22,55269.0,55263.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844029715,0.00204,55270.0,55265.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844030026,0.22,55274.0,55263.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844030027,0.22,55274.0,55266.0,0.05371187]
["bitfinex-derivatives","BTCF0:USTF0",1725844030231,0.22,55279.0,55270.0,0.072367]
["bitfinex-derivatives","BTCF0:USTF0",1725844030428,0.22,55273.0,55266.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844030625,0.22,55273.0,55261.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725844030626,0.22,55268.0,55262.0,0.05396842]
["bitfinex-derivatives","BTCF0:USTF0",1725844030813,0.072378,55262.0,55260.0,0.05396842]
["bitfinex-derivatives","BTCF0:USTF0",1725844031131,0.22,55261.0,55260.0,0.05396842]
["bitfinex-derivatives","BTCF0:USTF0",1725844031427,0.22,55261.0,55256.0,0.05396842]
["bitfinex-derivatives","BTCF0:USTF0",1725844031719,0.22,55261.0,55255.0,0.05396842]
["bitfinex-derivatives","BTCF0:USTF0",1725844031922,0.07239,55253.0,55251.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844032122,0.292391,55252.0,55251.0,0.0539749]
["bitfinex-derivatives","BTCF0:USTF0",1725844032322,0.072397,55248.0,55247.0,0.0539749]
["bitfinex-derivatives","BTCF0:USTF0",1725844032513,0.072397,55248.0,55246.0,0.0539749]
["bitfinex-derivatives","BTCF0:USTF0",1725844032715,0.072397,55248.0,55242.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844032716,0.072399,55246.0,55245.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844032926,0.92724,55247.0,55240.0,0.06397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844032927,0.072404,55243.0,55240.0,0.06397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844033225,0.92724,55247.0,55240.0,0.06397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844033226,0.292406,55241.0,55240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725844033625,0.22,55245.0,55240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725844034216,0.072397,55248.0,55240.0,0.13637622]
["bitfinex-derivatives","BTCF0:USTF0",1725844034417,0.32,55251.0,55240.0,0.13637622]
["bitfinex-derivatives","BTCF0:USTF0",1725844034817,0.32,55251.0,55241.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844035029,0.32,55256.0,55241.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844035323,0.32,55256.0,55246.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844035632,0.32,55256.0,55241.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1725844035633,0.32,55256.0,55247.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844036127,0.32,55256.0,55248.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844036736,0.32,55256.0,55248.0,0.12636622]
["bitfinex-derivatives","BTCF0:USTF0",1725844037024,0.32,55256.0,55241.0,0.25060895]
["bitfinex-derivatives","BTCF0:USTF0",1725844037025,0.32,55263.0,55250.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844037230,0.32,55263.0,55243.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725844037231,0.32,55268.0,55254.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1725844037427,0.32,55268.0,55252.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844037729,0.32,55268.0,55257.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844038140,0.32,55268.0,55258.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844038318,0.32,55268.0,55258.0,0.12635322]
["bitfinex-derivatives","BTCF0:USTF0",1725844038628,0.32,55279.0,55267.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1725844039019,0.32,55279.0,55268.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844039227,0.392357,55279.0,55269.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844039830,0.392348,55285.0,55272.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844040036,0.392348,55285.0,55274.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844040230,0.392348,55285.0,55275.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844041227,0.392348,55285.0,55273.0,0.072363]
["bitfinex-derivatives","BTCF0:USTF0",1725844041925,0.32,55285.0,55267.0,0.12634222]
["bitfinex-derivatives","BTCF0:USTF0",1725844042125,0.32,55285.0,55262.0,0.24830895]
["bitfinex-derivatives","BTCF0:USTF0",1725844042126,0.32,55279.0,55266.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844042332,0.32,55279.0,55265.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844042533,0.32,55279.0,55263.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844043039,0.072361,55276.0,55263.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844043425,0.072362,55275.0,55262.0,0.12634722]
["bitfinex-derivatives","BTCF0:USTF0",1725844043627,0.1557,55288.0,55261.0,0.20687022]
["bitfinex-derivatives","BTCF0:USTF0",1725844043628,0.32,55274.0,55261.0,0.20687022]
["bitfinex-derivatives","BTCF0:USTF0",1725844044026,0.072365,55272.0,55261.0,0.20687022]
["bitfinex-derivatives","BTCF0:USTF0",1725844044333,0.072358,55278.0,55261.0,0.20687022]
["bitfinex-derivatives","BTCF0:USTF0",1725844044534,0.1557,55288.0,55261.0,0.20687022]
["bitfinex-derivatives","BTCF0:USTF0",1725844044725,0.32,55279.0,55262.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844045126,0.1557,55288.0,55261.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1725844045127,0.32,55285.0,55263.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844045337,0.32,55285.0,55276.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1725844045931,0.3257,55293.0,55266.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844045932,0.32,55290.0,55266.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844046236,0.12500906,55310.0,55268.0,0.37397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844046237,0.32,55296.0,55268.0,0.37397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844046447,0.32,55296.0,55274.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725844046643,0.32,55296.0,55283.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725844046934,0.072342,55290.0,55277.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1725844047139,0.072342,55290.0,55271.0,0.43397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844047140,0.072342,55290.0,55278.0,0.072357]
["bitfinex-derivatives","BTCF0:USTF0",1725844048237,0.072342,55290.0,55279.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1725844049333,0.072342,55290.0,55280.0,0.05397022]
["bitfinex-derivatives","BTCF0:USTF0",1725844049732,0.072342,55290.0,55279.0,0.12632622]
["bitfinex-derivatives","BTCF0:USTF0",1725844050138,0.32,55280.0,55277.0,0.05368593]
["bitfinex-derivatives","BTCF0:USTF0",1725844050340,0.32,55280.0,55274.0,0.05368593]
["bitfinex-derivatives","BTCF0:USTF0",1725844050536,0.32,55285.0,55275.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1725844051844,0.392349,55285.0,55275.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1725844052847,0.392349,55285.0,55273.0,0.05368593]
["bitfinex-derivatives","BTCF0:USTF0",1725844052848,0.07235,55284.0,55273.0,0.05368593]
["bitfinex-derivatives","BTCF0:USTF0",1725844053047,0.32,55285.0,55273.0,0.05368593]
["bitfinex-derivatives","BTCF0:USTF0",1725844053346,0.32,55285.0,55272.0,0.05368593]
["bitfinex-derivatives","BTCF0:USTF0",1725844053651,0.32,55285.0,55271.0,0.05368593]
["bitfinex-derivatives","BTCF0:USTF0",1725844053943,0.072353,55282.0,55271.0,0.05368593]
["bitfinex-derivatives","BTCF0:USTF0",1725844054152,0.292353,55282.0,55271.0,0.05368593]
["bitfinex-derivatives","BTCF0:USTF0",1725844054341,0.22,55276.0,55270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725844054643,0.072355,55280.0,55270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725844054832,0.22,55281.0,55270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725844055037,0.22,55281.0,55274.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1725844055245,0.22,55281.0,55276.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1725844058347,0.22,55281.0,55276.0,0.10206128]
["bitfinex-derivatives","BTCF0:USTF0",1725844060545,0.22,55287.0,55276.0,0.02970128]
["bitfinex-derivatives","BTCF0:USTF0",1725844060761,0.22,55287.0,55279.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1725844061546,0.292346,55287.0,55275.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1725844061857,0.22,55282.0,55275.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1725844062041,0.22,55277.0,55271.0,0.03056474]
["bitfinex-derivatives","BTCF0:USTF0",1725844062245,0.22,55277.0,55270.0,0.082368]
["bitfinex-derivatives","BTCF0:USTF0",1725844062552,0.22,55277.0,55270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725844062849,0.0815639,55287.0,55270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725844062850,0.22,55271.0,55270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725844063445,0.22,55276.0,55270.0,0.04057082]
["bitfinex-derivatives","BTCF0:USTF0",1725844063761,0.22,55276.0,55270.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725844064455,0.22,55276.0,55272.0,0.05368593]
["bitfinex-derivatives","BTCF0:USTF0",1725844065045,0.22,55276.0,55274.0,0.05368593]
["bitfinex-derivatives","BTCF0:USTF0",1725844065344,0.22,55276.0,55272.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844065546,0.22,55276.0,55275.0,0.05386281]
["bitfinex-derivatives","BTCF0:USTF0",1725844066151,0.22,55276.0,55272.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844066357,0.22,55276.0,55275.0,0.07150055]
["bitfinex-derivatives","BTCF0:USTF0",1725844067057,0.22,55276.0,55271.0,0.19230308]
["bitfinex-derivatives","BTCF0:USTF0",1725844067255,0.22,55276.0,55272.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725844067553,0.22,55281.0,55274.0,0.16137195]
["bitfinex-derivatives","BTCF0:USTF0",1725844067857,0.22,55281.0,55279.0,0.07192862]
["bitfinex-derivatives","BTCF0:USTF0",1725844068272,0.22,55281.0,55276.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725844069352,0.22,55281.0,55277.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725844071149,0.22,55281.0,55276.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725844071352,0.22,55281.0,55275.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1725844071863,0.10791385,55282.0,55271.0,0.03092813]
["bitfinex-derivatives","BTCF0:USTF0",1725844071864,0.22,55276.0,55271.0,0.08491427]
["bitfinex-derivatives","BTCF0:USTF0",1725844072157,0.22,55276.0,55270.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1725844073053,0.22,55272.0,55270.0,0.082367]
["bitfinex-derivatives","BTCF0:USTF0",1725844073458,0.10791385,55280.0,55270.0,0.09413647]
["bitfinex-derivatives","BTCF0:USTF0",1725844073657,0.22,55284.0,55270.0,0.09413647]
["bitfinex-derivatives","BTCF0:USTF0",1725844073658,0.10791385,55279.0,55270.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1725844073959,0.22,55279.0,55270.0,0.09413647]
["bitfinex-derivatives","BTCF0:USTF0",1725844074161,0.22,55279.0,55272.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1725844074361,0.10791385,55278.0,55272.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1725844074566,0.40027085,55279.0,55272.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1725844074758,0.22,55274.0,55270.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1725844074963,0.22,55274.0,55270.0,0.09413647]
["bitfinex-derivatives","BTCF0:USTF0",1725844075261,0.22,55274.0,55270.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1725844077754,0.18027185,55278.0,55270.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1725844077964,0.072358,55278.0,55270.0,0.04015033]
["bitfinex-derivatives","BTCF0:USTF0",1725844078165,0.072358,55278.0,55270.0,0.09413647]
["bitfinex-derivatives","BTCF0:USTF0",1725844078365,0.22,55279.0,55270.0,0.09413647]
["bitfinex-derivatives","BTCF0:USTF0",1725844078562,0.22,55279.0,55271.0,0.05398614]
["bitfinex-derivatives","BTCF0:USTF0",1725844078763,0.10841692,55287.0,55286.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1725844078962,0.1428675,55308.0,55286.0,0.072347]
["bitfinex-derivatives","BTCF0:USTF0",1725844078963,0.10835241,55315.0,55313.0,0.072311]
["bitfinex-derivatives","BTCF0:USTF0",1725844079255,0.10834867,55324.0,55314.0,0.29231]
["bitfinex-derivatives","BTCF0:USTF0",1725844079455,0.1567,55331.0,55321.0,0.07164619]
["bitfinex-derivatives","BTCF0:USTF0",1725844079663,0.1567,55331.0,55316.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844079664,0.1567,55331.0,55326.0,0.05372764]
["bitfinex-derivatives","BTCF0:USTF0",1725844079867,0.1567,55331.0,55327.0,0.05372764]
["bitfinex-derivatives","BTCF0:USTF0",1725844080368,0.1567,55331.0,55310.0,0.10748137]
["bitfinex-derivatives","BTCF0:USTF0",1725844080369,0.5422,55330.0,55328.0,0.05372764]
["bitfinex-derivatives","BTCF0:USTF0",1725844080671,0.9767,55331.0,55327.0,0.05372764]
["bitfinex-derivatives","BTCF0:USTF0",1725844080672,0.37810001,55331.0,55327.0,0.05372764]
["bitfinex-derivatives","BTCF0:USTF0",1725844080860,0.9767,55331.0,55326.0,0.05372764]
["bitfinex-derivatives","BTCF0:USTF0",1725844081176,0.1567,55331.0,55327.0,0.05372764]
["bitfinex-derivatives","BTCF0:USTF0",1725844081360,0.1567,55331.0,55329.0,0.05372764]
["bitfinex-derivatives","BTCF0:USTF0",1725844081556,0.1567,55331.0,55330.0,0.05359153]
["bitfinex-derivatives","BTCF0:USTF0",1725844081761,0.1567,55331.0,55324.0,0.07164619]
["bitfinex-derivatives","BTCF0:USTF0",1725844082063,0.1567,55331.0,55325.0,0.07164619]
["bitfinex-derivatives","BTCF0:USTF0",1725844082259,0.1567,55331.0,55328.0,0.05358697]
["bitfinex-derivatives","BTCF0:USTF0",1725844082470,0.1567,55331.0,55323.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844082471,0.1567,55331.0,55325.0,0.05358697]
["bitfinex-derivatives","BTCF0:USTF0",1725844083368,0.1567,55331.0,55323.0,0.25111037]
["bitfinex-derivatives","BTCF0:USTF0",1725844083765,0.3206,55339.0,55330.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1725844084070,0.73008568,55371.0,55323.0,0.08469734]
["bitfinex-derivatives","BTCF0:USTF0",1725844084071,0.1683,55342.0,55334.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844086466,0.10706081,55335.0,55334.0,0.19077151]
["bitfinex-derivatives","BTCF0:USTF0",1725844087068,0.072281,55337.0,55322.0,0.072299]
["bitfinex-derivatives","BTCF0:USTF0",1725844087268,0.10706897,55331.0,55322.0,0.292299]
["bitfinex-derivatives","BTCF0:USTF0",1725844087471,0.10706897,55331.0,55322.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844087667,0.10706897,55330.0,55322.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844088159,0.10706897,55330.0,55324.0,0.072297]
["bitfinex-derivatives","BTCF0:USTF0",1725844088766,0.10706897,55329.0,55327.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844089069,0.1589,55334.0,55327.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844089070,0.10706897,55330.0,55327.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844089375,0.10706897,55331.0,55327.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844089571,0.10706897,55332.0,55327.0,0.292293]
["bitfinex-derivatives","BTCF0:USTF0",1725844089770,0.10706897,55331.0,55327.0,0.292293]
["bitfinex-derivatives","BTCF0:USTF0",1725844090076,0.10706897,55333.0,55327.0,0.292293]
["bitfinex-derivatives","BTCF0:USTF0",1725844090373,0.238578,55339.0,55327.0,0.292293]
["bitfinex-derivatives","BTCF0:USTF0",1725844090374,0.10706897,55334.0,55327.0,0.292293]
["bitfinex-derivatives","BTCF0:USTF0",1725844090962,0.10706897,55334.0,55327.0,0.32269256]
["bitfinex-derivatives","BTCF0:USTF0",1725844091372,0.10706897,55335.0,55327.0,0.32269256]
["bitfinex-derivatives","BTCF0:USTF0",1725844091579,0.10706897,55336.0,55327.0,0.32269256]
["bitfinex-derivatives","BTCF0:USTF0",1725844092068,0.238578,55339.0,55327.0,0.32269256]
["bitfinex-derivatives","BTCF0:USTF0",1725844092069,0.10706897,55335.0,55327.0,0.32269256]
["bitfinex-derivatives","BTCF0:USTF0",1725844092271,0.072285,55334.0,55327.0,0.03039956]
["bitfinex-derivatives","BTCF0:USTF0",1725844092471,0.072285,55334.0,55303.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1725844092472,0.072308,55316.0,55301.0,0.072327]
["bitfinex-derivatives","BTCF0:USTF0",1725844092687,0.4884,55315.0,55297.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844092974,0.4884,55315.0,55295.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844092975,0.072318,55309.0,55295.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844093173,0.1791529,55309.0,55295.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844093364,0.1068349,55306.0,55295.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844093567,0.1068349,55303.0,55290.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844093872,0.1068349,55301.0,55290.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844094071,0.1068349,55300.0,55285.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844094376,0.22,55300.0,55281.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844094566,0.072332,55298.0,55281.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844094762,0.1666,55297.0,55281.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844094963,0.1666,55297.0,55283.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725844096875,0.22,55296.0,55279.0,0.03114072]
["bitfinex-derivatives","BTCF0:USTF0",1725844097070,0.3793,55296.0,55276.0,0.292359]
["bitfinex-derivatives","BTCF0:USTF0",1725844097376,0.07234,55292.0,55276.0,0.292359]
["bitfinex-derivatives","BTCF0:USTF0",1725844097972,0.3793,55296.0,55270.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1725844097973,0.1593,55296.0,55283.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844098179,0.1593,55296.0,55278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844098375,0.22,55293.0,55273.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844098578,0.22,55288.0,55271.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1725844098774,0.22,55288.0,55270.0,0.20358922]
["bitfinex-derivatives","BTCF0:USTF0",1725844098775,0.22,55288.0,55272.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1725844099283,0.22904739,55288.0,55274.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1725844099874,0.22,55288.0,55275.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1725844100273,0.072342,55290.0,55276.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1725844100467,0.10323364,55290.0,55276.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1725844100769,0.072349,55285.0,55272.0,0.072365]
["bitfinex-derivatives","BTCF0:USTF0",1725844100983,0.22,55283.0,55270.0,0.04108922]
["bitfinex-derivatives","BTCF0:USTF0",1725844101282,0.22,55292.0,55274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844101477,0.072341,55291.0,55277.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1725844101776,0.072341,55291.0,55274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844101976,0.18920681,55296.0,55274.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844102171,0.22,55292.0,55274.0,0.292362]
["bitfinex-derivatives","BTCF0:USTF0",1725844103177,0.072352,55283.0,55270.0,0.04108922]
["bitfinex-derivatives","BTCF0:USTF0",1725844103485,0.072352,55283.0,55270.0,0.11345722]
["bitfinex-derivatives","BTCF0:USTF0",1725844104578,0.18920681,55296.0,55270.0,0.11345722]
["bitfinex-derivatives","BTCF0:USTF0",1725844104579,0.072319,55308.0,55294.0,0.072336]
["bitfinex-derivatives","BTCF0:USTF0",1725844104784,0.2091214,55326.0,55301.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844104785,0.1555,55315.0,55301.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844105179,0.072314,55312.0,55301.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844105379,0.1555,55315.0,55301.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844106085,0.1555,55315.0,55303.0,0.072324]
["bitfinex-derivatives","BTCF0:USTF0",1725844107977,0.292299,55324.0,55306.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844108184,0.1684,55324.0,55306.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844108379,0.39743386,55324.0,55306.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844109087,0.072299,55323.0,55306.0,0.29232]
["bitfinex-derivatives","BTCF0:USTF0",1725844109687,0.072299,55323.0,55307.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1725844110283,0.072299,55323.0,55308.0,0.072318]
["bitfinex-derivatives","BTCF0:USTF0",1725844110982,0.072307,55317.0,55302.0,0.0302325]
["bitfinex-derivatives","BTCF0:USTF0",1725844111185,0.072307,55317.0,55304.0,0.072323]
["bitfinex-derivatives","BTCF0:USTF0",1725844111374,0.072307,55317.0,55305.0,0.072321]
["bitfinex-derivatives","BTCF0:USTF0",1725844111578,0.072307,55317.0,55306.0,0.07232]
["bitfinex-derivatives","BTCF0:USTF0",1725844112786,0.4952349,55324.0,55307.0,0.072319]
["bitfinex-derivatives","BTCF0:USTF0",1725844112982,0.072308,55316.0,55300.0,0.292327]
["bitfinex-derivatives","BTCF0:USTF0",1725844113179,0.4952349,55324.0,55295.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1725844113180,0.22,55309.0,55295.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1725844113383,0.22,55309.0,55290.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844113384,0.22,55309.0,55290.0,0.072341]
["bitfinex-derivatives","BTCF0:USTF0",1725844113692,0.2091214,55319.0,55290.0,0.10234534]
["bitfinex-derivatives","BTCF0:USTF0",1725844113693,0.072326,55302.0,55290.0,0.10234534]
["bitfinex-derivatives","BTCF0:USTF0",1725844113987,0.072326,55302.0,55290.0,0.03000434]
["bitfinex-derivatives","BTCF0:USTF0",1725844114287,0.072326,55302.0,55285.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844115083,0.072326,55302.0,55285.0,0.24968186]
["bitfinex-derivatives","BTCF0:USTF0",1725844115381,0.22,55304.0,55285.0,0.24968186]
["bitfinex-derivatives","BTCF0:USTF0",1725844115693,0.22,55304.0,55292.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1725844117085,0.22,55309.0,55292.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1725844117286,0.3194,55308.0,55292.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1725844117487,0.3194,55308.0,55292.0,0.12592597]
["bitfinex-derivatives","BTCF0:USTF0",1725844117791,0.3194,55308.0,55292.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1725844117993,0.072332,55298.0,55289.0,0.05358697]
["bitfinex-derivatives","BTCF0:USTF0",1725844118196,0.5394,55308.0,55292.0,0.072339]
["bitfinex-derivatives","BTCF0:USTF0",1725844118583,0.5394,55308.0,55288.0,0.07164619]
["bitfinex-derivatives","BTCF0:USTF0",1725844118584,0.5394,55308.0,55288.0,0.05358697]
["bitfinex-derivatives","BTCF0:USTF0",1725844118790,0.072321,55306.0,55289.0,0.05358697]
["bitfinex-derivatives","BTCF0:USTF0",1725844118983,0.072321,55306.0,55295.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1725844119491,0.072322,55305.0,55295.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1725844120388,0.072323,55304.0,55295.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1725844120799,0.072323,55304.0,55292.0,0.05358697]
["bitfinex-derivatives","BTCF0:USTF0",1725844120800,0.072328,55301.0,55292.0,0.05358697]
["bitfinex-derivatives","BTCF0:USTF0",1725844121206,0.072323,55304.0,55292.0,0.05358697]
["bitfinex-derivatives","BTCF0:USTF0",1725844121509,0.072323,55304.0,55285.0,0.24968186]
["bitfinex-derivatives","BTCF0:USTF0",1725844121510,0.22,55302.0,55294.0,0.05358697]
["bitfinex-derivatives","BTCF0:USTF0",1725844121702,0.22,55298.0,55291.0,0.05356824]
["bitfinex-derivatives","BTCF0:USTF0",1725844122014,0.22,55298.0,55279.0,0.10748137]
["bitfinex-derivatives","BTCF0:USTF0",1725844122015,0.072355,55280.0,55275.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725844122217,0.072355,55280.0,55268.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844122218,0.22,55278.0,55271.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725844122506,0.22,55278.0,55262.0,0.06164619]
["bitfinex-derivatives","BTCF0:USTF0",1725844122507,0.44,55272.0,55262.0,0.06164619]
["bitfinex-derivatives","BTCF0:USTF0",1725844122706,0.22,55263.0,55247.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844122907,0.22,55248.0,55236.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844123100,0.22,55248.0,55223.0,0.12461253]
["bitfinex-derivatives","BTCF0:USTF0",1725844123101,0.22,55239.0,55233.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844123400,0.22,55239.0,55222.0,0.13364742]
["bitfinex-derivatives","BTCF0:USTF0",1725844123401,0.22,55244.0,55225.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844123604,0.22,55244.0,55235.0,0.072414]
["bitfinex-derivatives","BTCF0:USTF0",1725844123802,0.22,55253.0,55239.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1725844124010,0.22,55253.0,55234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844124417,0.22,55253.0,55242.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725844126201,0.1646,55266.0,55242.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725844126202,0.22,55258.0,55242.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725844126810,0.22,55258.0,55243.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1725844127011,0.072381,55261.0,55243.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1725844127213,0.072381,55261.0,55245.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725844127717,0.22,55253.0,55240.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725844128311,0.22,55253.0,55236.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1725844129818,0.072393,55251.0,55236.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1725844130209,0.072395,55250.0,55234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844130502,0.030613,55260.0,55233.0,0.03103278]
["bitfinex-derivatives","BTCF0:USTF0",1725844130503,0.22,55248.0,55233.0,0.03103278]
["bitfinex-derivatives","BTCF0:USTF0",1725844130712,0.072402,55245.0,55231.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1725844131212,0.22,55243.0,55231.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1725844131521,0.22,55234.0,55220.0,0.0088865]
["bitfinex-derivatives","BTCF0:USTF0",1725844131820,0.22,55230.0,55217.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1725844134208,0.22,55234.0,55215.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844134416,0.3004,55237.0,55224.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844134617,0.18841642,55242.0,55227.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1725844135309,0.1585,55242.0,55227.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1725844135503,0.1585,55242.0,55224.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844135704,0.1585,55242.0,55224.0,0.24989908]
["bitfinex-derivatives","BTCF0:USTF0",1725844136116,0.1585,55242.0,55230.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1725844136915,0.1585,55242.0,55225.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1725844137814,0.1585,55242.0,55227.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725844138018,0.072406,55241.0,55229.0,0.072421]
["bitfinex-derivatives","BTCF0:USTF0",1725844138316,0.072406,55241.0,55225.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1725844138917,0.03075412,55249.0,55233.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1725844138918,0.072399,55247.0,55233.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1725844139309,0.072399,55247.0,55234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844139713,0.072399,55247.0,55235.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844140908,0.072399,55247.0,55237.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1725844141317,0.22,55243.0,55235.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844142011,0.072405,55242.0,55235.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844142205,0.22,55248.0,55235.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844142410,0.072398,55247.0,55235.0,0.452413]
["bitfinex-derivatives","BTCF0:USTF0",1725844142610,0.31078,55251.0,55238.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844142823,0.1577,55251.0,55238.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844143016,0.1577,55251.0,55243.0,0.072403]
["bitfinex-derivatives","BTCF0:USTF0",1725844143217,0.1577,55251.0,55239.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844143218,0.230093,55251.0,55239.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844143722,0.230093,55251.0,55238.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844143918,0.072404,55243.0,55234.0,0.03113138]
["bitfinex-derivatives","BTCF0:USTF0",1725844144221,0.072404,55243.0,55235.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844144919,0.22,55247.0,55228.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844145119,0.072405,55242.0,55230.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1725844145321,0.072405,55242.0,55230.0,0.452419]
["bitfinex-derivatives","BTCF0:USTF0",1725844145511,0.07241,55238.0,55230.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844145725,0.07241,55238.0,55228.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844145915,0.22,55247.0,55225.0,0.1891184]
["bitfinex-derivatives","BTCF0:USTF0",1725844145916,0.22,55237.0,55225.0,0.1891184]
["bitfinex-derivatives","BTCF0:USTF0",1725844146118,0.072426,55226.0,55217.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725844146320,0.22,55228.0,55211.0,0.30982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844146627,0.072426,55226.0,55216.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1725844147122,0.2091214,55236.0,55223.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725844147720,0.2091214,55236.0,55226.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1725844147915,0.22,55230.0,55211.0,0.12086717]
["bitfinex-derivatives","BTCF0:USTF0",1725844148218,0.22,55220.0,55209.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1725844149826,0.22,55220.0,55209.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1725844150328,0.292434,55220.0,55209.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1725844150520,0.292434,55220.0,55209.0,0.24372957]
["bitfinex-derivatives","BTCF0:USTF0",1725844150719,0.22,55220.0,55209.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844150920,0.072437,55218.0,55209.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844151118,0.072437,55218.0,55208.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844151313,0.072437,55218.0,55212.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844151520,0.072438,55217.0,55212.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844152429,0.072438,55217.0,55214.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844152620,0.072438,55217.0,55213.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844154039,0.22,55220.0,55213.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844154329,0.22,55220.0,55212.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844154927,0.072438,55217.0,55212.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844155618,0.072431,55222.0,55212.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844156139,0.072433,55221.0,55212.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844156343,0.072433,55221.0,55213.0,0.072442]
["bitfinex-derivatives","BTCF0:USTF0",1725844156630,0.22,55224.0,55214.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844156831,0.072427,55225.0,55215.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844157135,0.22,55224.0,55218.0,0.072436]
["bitfinex-derivatives","BTCF0:USTF0",1725844157733,0.22,55219.0,55214.0,0.08982957]
["bitfinex-derivatives","BTCF0:USTF0",1725844157932,0.22,55215.0,55214.0,0.08985521]
["bitfinex-derivatives","BTCF0:USTF0",1725844158133,0.22,55215.0,55214.0,0.13797505]
["bitfinex-derivatives","BTCF0:USTF0",1725844158334,0.29244,55215.0,55214.0,0.2278375]
["bitfinex-derivatives","BTCF0:USTF0",1725844158534,0.072443,55213.0,55212.0,0.08986245]
["bitfinex-derivatives","BTCF0:USTF0",1725844158833,0.072445,55211.0,55210.0,0.08986245]
["bitfinex-derivatives","BTCF0:USTF0",1725844159026,0.072447,55210.0,55207.0,0.08986245]
["bitfinex-derivatives","BTCF0:USTF0",1725844159223,0.072447,55210.0,55206.0,0.08986245]
["bitfinex-derivatives","BTCF0:USTF0",1725844159624,0.072447,55210.0,55207.0,0.22785863]
["bitfinex-derivatives","BTCF0:USTF0",1725844159828,0.1492,55212.0,55207.0,0.08986245]
["bitfinex-derivatives","BTCF0:USTF0",1725844160035,0.1492,55212.0,55208.0,0.08986245]
["bitfinex-derivatives","BTCF0:USTF0",1725844160537,0.1492,55212.0,55209.0,0.08986245]
["bitfinex-derivatives","BTCF0:USTF0",1725844160741,0.1492,55212.0,55208.0,0.08986245]
["bitfinex-derivatives","BTCF0:USTF0",1725844161642,0.221645,55212.0,55208.0,0.08986245]
["bitfinex-derivatives","BTCF0:USTF0",1725844162633,0.221645,55212.0,55204.0,0.03003853]
["bitfinex-derivatives","BTCF0:USTF0",1725844162634,0.54336,55211.0,55204.0,0.03003853]
["bitfinex-derivatives","BTCF0:USTF0",1725844162834,0.072456,55203.0,55200.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844163036,0.22,55201.0,55192.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844163232,0.072475,55188.0,55186.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844163432,0.292477,55187.0,55184.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844163636,0.22,55191.0,55181.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844163830,0.22,55191.0,55187.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1725844164234,0.22,55196.0,55181.0,0.12057529]
["bitfinex-derivatives","BTCF0:USTF0",1725844164437,0.22,55200.0,55191.0,0.072471]
["bitfinex-derivatives","BTCF0:USTF0",1725844164836,0.22,55200.0,55193.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1725844165040,0.2091214,55215.0,55171.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725844165041,0.22,55205.0,55188.0,0.30991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844165338,0.22,55205.0,55190.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844165540,0.22,55205.0,55196.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725844166236,0.22,55205.0,55192.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844166237,0.22,55205.0,55197.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1725844166434,0.22,55205.0,55192.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844166633,0.22,55211.0,55206.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1725844167134,0.1492,55212.0,55207.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725844167339,0.22,55215.0,55208.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725844168330,0.22,55211.0,55202.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1725844168636,0.22,55211.0,55197.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844169140,0.22,55211.0,55197.0,0.46991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844169341,0.22,55211.0,55197.0,0.50046876]
["bitfinex-derivatives","BTCF0:USTF0",1725844169638,0.22,55211.0,55197.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1725844169939,0.22,55211.0,55194.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844169940,0.22,55205.0,55194.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844170244,0.22,55205.0,55199.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725844170631,0.22,55205.0,55202.0,0.00255142]
["bitfinex-derivatives","BTCF0:USTF0",1725844171733,0.22,55210.0,55204.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1725844172640,0.22,55210.0,55207.0,0.00255142]
["bitfinex-derivatives","BTCF0:USTF0",1725844173540,0.615848,55209.0,55207.0,0.00255142]
["bitfinex-derivatives","BTCF0:USTF0",1725844173744,0.1455,55209.0,55192.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844174040,0.22,55197.0,55191.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844174238,0.22,55197.0,55193.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844174435,0.22,55197.0,55192.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844174738,0.22,55197.0,55191.0,0.16238976]
["bitfinex-derivatives","BTCF0:USTF0",1725844174935,0.22,55202.0,55193.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844175247,0.22,55202.0,55195.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844175839,0.22,55202.0,55196.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844176237,0.22,55202.0,55199.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1725844177139,0.22,55202.0,55200.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1725844178238,0.22,55202.0,55201.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1725844179049,0.217948,55209.0,55201.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1725844179050,0.22,55207.0,55201.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1725844179344,0.22,55207.0,55204.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1725844180346,0.22,55207.0,55205.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1725844180552,0.22,55213.0,55205.0,0.07485898]
["bitfinex-derivatives","BTCF0:USTF0",1725844181048,0.22,55217.0,55209.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1725844181434,0.22,55217.0,55213.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1725844182448,0.22,55217.0,55215.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1725844183440,0.22,55217.0,55216.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1725844185046,0.3618,55222.0,55216.0,0.00240598]
["bitfinex-derivatives","BTCF0:USTF0",1725844185350,0.3618,55222.0,55203.0,0.10748137]
["bitfinex-derivatives","BTCF0:USTF0",1725844185351,0.072441,55214.0,55210.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844185543,0.17852309,55229.0,55206.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844185544,0.22,55211.0,55206.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844185750,0.072452,55206.0,55205.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844185948,0.072456,55203.0,55202.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844186147,0.072457,55202.0,55201.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844186342,0.072457,55202.0,55192.0,0.10748137]
["bitfinex-derivatives","BTCF0:USTF0",1725844186343,0.22,55203.0,55199.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844186649,0.22,55203.0,55197.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844187052,0.143,55210.0,55198.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844187053,0.22,55208.0,55198.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844187255,0.22,55208.0,55200.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844187548,0.22,55208.0,55201.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844187752,0.22,55203.0,55200.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844187954,0.22,55203.0,55201.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844191262,0.22,55203.0,55199.0,0.0306991]
["bitfinex-derivatives","BTCF0:USTF0",1725844191263,0.22,55203.0,55202.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844191449,0.22,55203.0,55201.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844191857,0.22,55203.0,55202.0,0.07197895]
["bitfinex-derivatives","BTCF0:USTF0",1725844193467,0.615897,55202.0,55196.0,0.07215597]
["bitfinex-derivatives","BTCF0:USTF0",1725844193666,0.292464,55197.0,55191.0,0.07215597]
["bitfinex-derivatives","BTCF0:USTF0",1725844193859,0.072474,55189.0,55188.0,0.07215597]
["bitfinex-derivatives","BTCF0:USTF0",1725844194162,0.072476,55188.0,55184.0,0.07215597]
["bitfinex-derivatives","BTCF0:USTF0",1725844194370,0.22,55186.0,55185.0,0.07215597]
["bitfinex-derivatives","BTCF0:USTF0",1725844194560,0.22,55186.0,55181.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844194862,0.22,55186.0,55182.0,0.30045532]
["bitfinex-derivatives","BTCF0:USTF0",1725844195066,0.22,55186.0,55182.0,0.16240176]
["bitfinex-derivatives","BTCF0:USTF0",1725844195259,0.22,55186.0,55175.0,0.18059981]
["bitfinex-derivatives","BTCF0:USTF0",1725844195260,0.22,55186.0,55181.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844195455,0.22,55186.0,55185.0,0.07216667]
["bitfinex-derivatives","BTCF0:USTF0",1725844195970,0.22,55186.0,55181.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844196361,0.22,55186.0,55185.0,0.07213089]
["bitfinex-derivatives","BTCF0:USTF0",1725844196567,0.22,55186.0,55181.0,0.16240376]
["bitfinex-derivatives","BTCF0:USTF0",1725844196963,0.22,55186.0,55182.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844197171,0.22,55196.0,55183.0,0.22796729]
["bitfinex-derivatives","BTCF0:USTF0",1725844197470,0.22,55196.0,55189.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844197670,0.22,55196.0,55191.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844197868,0.22,55196.0,55192.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844199869,0.22,55196.0,55193.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844200065,0.22,55196.0,55192.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844200474,0.072469,55193.0,55185.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844200672,0.072469,55193.0,55184.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844200673,0.22,55186.0,55184.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844200974,0.22,55186.0,55182.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844201271,0.292482,55183.0,55182.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844201458,0.292482,55183.0,55180.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844202065,0.292482,55183.0,55181.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844202265,0.22,55187.0,55180.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844202464,0.22,55187.0,55181.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844202664,0.22,55187.0,55180.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844202868,0.22,55187.0,55181.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844203068,0.22,55187.0,55180.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844203366,0.144,55195.0,55180.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844203367,0.22,55182.0,55180.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844203567,0.22,55182.0,55179.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844203774,0.22,55180.0,55177.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844203963,0.072474,55189.0,55182.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725844204160,0.22,55185.0,55179.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844204363,0.22,55180.0,55178.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844204560,0.22,55180.0,55177.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844204772,0.29248,55185.0,55178.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844204975,0.22,55180.0,55177.0,0.10291775]
["bitfinex-derivatives","BTCF0:USTF0",1725844205181,0.22,55178.0,55172.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844205471,0.22,55178.0,55152.0,0.12461253]
["bitfinex-derivatives","BTCF0:USTF0",1725844205472,0.072499,55170.0,55163.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844205678,0.22,55168.0,55161.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844205872,0.22,55162.0,55161.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844206267,0.22,55162.0,55158.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844206763,0.22,55167.0,55158.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844206967,0.22,55167.0,55159.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844207271,0.22,55167.0,55161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844207773,0.22,55167.0,55163.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1725844207962,0.22,55167.0,55159.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844208164,0.22,55167.0,55158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725844208165,0.22,55167.0,55158.0,0.07710204]
["bitfinex-derivatives","BTCF0:USTF0",1725844208363,0.22,55167.0,55158.0,0.14961604]
["bitfinex-derivatives","BTCF0:USTF0",1725844208562,0.22,55167.0,55159.0,0.072513]
["bitfinex-derivatives","BTCF0:USTF0",1725844208774,0.072493,55175.0,55158.0,0.07710204]
["bitfinex-derivatives","BTCF0:USTF0",1725844208980,0.22,55172.0,55158.0,0.07710204]
["bitfinex-derivatives","BTCF0:USTF0",1725844209164,0.22,55172.0,55162.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1725844210973,0.22,55172.0,55162.0,0.073509]
["bitfinex-derivatives","BTCF0:USTF0",1725844211674,0.22,55178.0,55162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844211977,0.22,55178.0,55166.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725844212178,0.22,55178.0,55167.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725844212683,0.2922,55179.0,55167.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725844213083,0.1507,55179.0,55171.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725844213487,0.1507,55179.0,55167.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725844213783,0.1507,55179.0,55161.0,0.08991876]
["bitfinex-derivatives","BTCF0:USTF0",1725844213784,0.22,55175.0,55164.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1725844214182,0.22,55175.0,55164.0,0.14460904]
["bitfinex-derivatives","BTCF0:USTF0",1725844214594,0.22,55175.0,55171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844215082,0.141,55178.0,55171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844215285,0.1607,55179.0,55171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844215676,0.01,55179.0,55172.0,0.072496]
["bitfinex-derivatives","BTCF0:USTF0",1725844215877,0.01,55179.0,55173.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725844216685,0.22,55180.0,55173.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725844217288,0.22,55190.0,55181.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1725844217489,0.22,55194.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725844217786,0.145,55195.0,55173.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844217787,0.22,55190.0,55181.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1725844217985,0.22,55190.0,55176.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844218285,0.145,55195.0,55169.0,0.1824816]
["bitfinex-derivatives","BTCF0:USTF0",1725844218286,0.225,55180.0,55169.0,0.10308364]
["bitfinex-derivatives","BTCF0:USTF0",1725844218490,0.22,55172.0,55166.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844218699,0.22,55172.0,55165.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844218885,0.22,55172.0,55165.0,0.14460704]
["bitfinex-derivatives","BTCF0:USTF0",1725844219092,0.22,55176.0,55166.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844219386,0.3007,55179.0,55169.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844219577,0.22,55181.0,55171.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844219775,0.22,55181.0,55172.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844220183,0.22,55181.0,55163.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844220184,0.22,55181.0,55176.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725844220389,0.22,55181.0,55176.0,0.07349]
["bitfinex-derivatives","BTCF0:USTF0",1725844220783,0.22,55181.0,55176.0,0.14559204]
["bitfinex-derivatives","BTCF0:USTF0",1725844220988,0.22,55181.0,55176.0,0.14459204]
["bitfinex-derivatives","BTCF0:USTF0",1725844221490,0.229,55181.0,55176.0,0.14559204]
["bitfinex-derivatives","BTCF0:USTF0",1725844222081,0.229,55181.0,55176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844222390,0.3001,55180.0,55176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844223191,0.222,55181.0,55176.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844223395,0.002,55181.0,55178.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844223777,0.22,55186.0,55179.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844223977,0.008,55180.0,55179.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844224291,0.008,55180.0,55178.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725844224292,0.008,55180.0,55178.0,0.14459004]
["bitfinex-derivatives","BTCF0:USTF0",1725844224486,0.22,55186.0,55179.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844224487,0.006,55181.0,55179.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844224682,0.006,55181.0,55180.0,0.07210204]
["bitfinex-derivatives","BTCF0:USTF0",1725844224895,0.006,55181.0,55179.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1725844225096,0.005,55180.0,55179.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1725844226101,0.005,55180.0,55179.0,1.216167]
["bitfinex-derivatives","BTCF0:USTF0",1725844226790,0.072452,55206.0,55179.0,1.216167]
["bitfinex-derivatives","BTCF0:USTF0",1725844226791,0.22004054,55202.0,55180.0,0.54368]
["bitfinex-derivatives","BTCF0:USTF0",1725844227094,0.22004054,55202.0,55197.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725844227397,4.054e-05,55202.0,55197.0,0.14441091]
["bitfinex-derivatives","BTCF0:USTF0",1725844227789,4.054e-05,55202.0,55197.0,0.07194691]
["bitfinex-derivatives","BTCF0:USTF0",1725844228099,0.22004054,55202.0,55192.0,0.07194691]
["bitfinex-derivatives","BTCF0:USTF0",1725844228398,0.072469,55193.0,55189.0,0.07194691]
["bitfinex-derivatives","BTCF0:USTF0",1725844228586,0.072469,55193.0,55182.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725844228587,0.072469,55193.0,55188.0,0.07194691]
["bitfinex-derivatives","BTCF0:USTF0",1725844228987,0.072469,55193.0,55187.0,0.07194691]
["bitfinex-derivatives","BTCF0:USTF0",1725844229186,0.072469,55193.0,55180.0,0.10948137]
["bitfinex-derivatives","BTCF0:USTF0",1725844229187,0.22,55194.0,55188.0,0.07194691]
["bitfinex-derivatives","BTCF0:USTF0",1725844229389,0.22,55194.0,55189.0,0.07194691]
["bitfinex-derivatives","BTCF0:USTF0",1725844229586,0.22,55198.0,55190.0,0.07194691]
["bitfinex-derivatives","BTCF0:USTF0",1725844229797,0.22,55198.0,55197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844230484,0.00704054,55202.0,55197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844230689,4.054e-05,55202.0,55194.0,0.07194691]
["bitfinex-derivatives","BTCF0:USTF0",1725844230896,4.054e-05,55202.0,55195.0,0.07194691]
["bitfinex-derivatives","BTCF0:USTF0",1725844231199,4.054e-05,55202.0,55196.0,0.07194691]
["bitfinex-derivatives","BTCF0:USTF0",1725844231406,4.054e-05,55202.0,55198.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1725844232097,4.054e-05,55202.0,55200.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725844232487,4.054e-05,55202.0,55200.0,0.67246]
["bitfinex-derivatives","BTCF0:USTF0",1725844232691,4.054e-05,55202.0,55201.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1725844233091,4.054e-05,55202.0,55201.0,1.28146991]
["bitfinex-derivatives","BTCF0:USTF0",1725844233295,4.054e-05,55202.0,55201.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1725844233997,0.00204054,55202.0,55201.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1725844234297,0.2986,55216.0,55201.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1725844234604,0.2986,55216.0,55205.0,0.07164374]
["bitfinex-derivatives","BTCF0:USTF0",1725844234792,0.2986,55216.0,55206.0,0.07164374]
["bitfinex-derivatives","BTCF0:USTF0",1725844235191,0.2986,55216.0,55204.0,0.07164374]
["bitfinex-derivatives","BTCF0:USTF0",1725844235695,0.2986,55216.0,55209.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725844236096,0.1515,55219.0,55206.0,0.07164374]
["bitfinex-derivatives","BTCF0:USTF0",1725844236398,0.1515,55219.0,55205.0,0.07164374]
["bitfinex-derivatives","BTCF0:USTF0",1725844236698,0.1515,55219.0,55207.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725844236894,0.003,55216.0,55207.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725844237290,0.003,55216.0,55208.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725844237494,0.1515,55219.0,55208.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725844237495,0.1545,55219.0,55208.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725844238191,0.003,55216.0,55208.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725844238394,0.003,55216.0,55205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844238698,0.003,55216.0,55214.0,0.072441]
["bitfinex-derivatives","BTCF0:USTF0",1725844238900,0.003,55219.0,55216.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1725844239391,0.003,55219.0,55211.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1725844239796,0.003,55219.0,55210.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1725844240192,0.003,55219.0,55215.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1725844240599,0.005,55216.0,55215.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1725844240997,0.005,55216.0,55215.0,1.215759]
["bitfinex-derivatives","BTCF0:USTF0",1725844241203,0.1068349,55230.0,55218.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1725844241405,0.005,55219.0,55218.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1725844241795,0.42902069,55232.0,55220.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1725844241999,0.3992539,55232.0,55221.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1725844242302,0.1481,55236.0,55224.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844242600,0.1068349,55237.0,55224.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844242601,0.1068349,55239.0,55224.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844242788,0.1068349,55239.0,55225.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725844242990,0.1503,55240.0,55228.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844242991,0.2571349,55240.0,55228.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844243300,0.2633349,55242.0,55228.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844243499,0.2633349,55242.0,55234.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725844243698,0.1565,55242.0,55234.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725844244405,0.005,55240.0,55234.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725844244698,0.1565,55242.0,55229.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844244900,0.1565,55242.0,55240.0,0.292406]
["bitfinex-derivatives","BTCF0:USTF0",1725844244901,0.005,55242.0,55240.0,0.292406]
["bitfinex-derivatives","BTCF0:USTF0",1725844245306,0.005,55242.0,55240.0,0.072406]
["bitfinex-derivatives","BTCF0:USTF0",1725844245503,0.005,55242.0,55235.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844245504,0.005,55242.0,55235.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1725844245805,0.005,55242.0,55234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844246894,0.005,55242.0,55237.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1725844248098,0.005,55242.0,55237.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1725844248400,0.005,55242.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844249202,0.005,55242.0,55240.0,0.292407]
["bitfinex-derivatives","BTCF0:USTF0",1725844249504,0.005,55242.0,55240.0,0.892407]
["bitfinex-derivatives","BTCF0:USTF0",1725844249708,0.005,55242.0,55241.0,0.54308]
["bitfinex-derivatives","BTCF0:USTF0",1725844249898,0.005,55242.0,55241.0,1.14308]
["bitfinex-derivatives","BTCF0:USTF0",1725844250204,0.5481,55266.0,55247.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725844250205,0.2091214,55261.0,55247.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725844250508,0.1426,55256.0,55241.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1725844250803,0.1552,55255.0,55241.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1725844250999,0.1552,55255.0,55241.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1725844251000,0.005,55242.0,55241.0,0.073405]
["bitfinex-derivatives","BTCF0:USTF0",1725844251200,0.005,55242.0,55241.0,0.10390594]
["bitfinex-derivatives","BTCF0:USTF0",1725844251597,0.1552,55255.0,55241.0,0.10390594]
["bitfinex-derivatives","BTCF0:USTF0",1725844252201,0.227588,55255.0,55241.0,0.10390594]
["bitfinex-derivatives","BTCF0:USTF0",1725844253609,0.227588,55255.0,55244.0,0.072402]
["bitfinex-derivatives","BTCF0:USTF0",1725844254106,0.1552,55255.0,55241.0,0.03150094]
["bitfinex-derivatives","BTCF0:USTF0",1725844254300,0.1552,55255.0,55246.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1725844255606,0.1552,55255.0,55246.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1725844256805,0.227588,55255.0,55246.0,0.073399]
["bitfinex-derivatives","BTCF0:USTF0",1725844257016,0.22,55247.0,55246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844257214,0.22,55247.0,55228.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725844257702,0.22,55247.0,55232.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1725844257703,0.072401,55245.0,55232.0,0.072417]
["bitfinex-derivatives","BTCF0:USTF0",1725844257915,0.1402,55244.0,55235.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1725844258412,0.1402,55244.0,55228.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725844258413,0.1392,55244.0,55236.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1725844258606,0.1392,55244.0,55228.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725844258807,0.2091214,55252.0,55234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844259000,0.2091214,55252.0,55246.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1725844259200,0.072389,55254.0,55246.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1725844259505,0.072389,55254.0,55232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844259506,0.072392,55252.0,55241.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1725844259810,0.292393,55251.0,55241.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1725844260001,0.19481767,55244.0,55230.0,0.14135629]
["bitfinex-derivatives","BTCF0:USTF0",1725844260205,0.17941078,55238.0,55230.0,0.14135629]
["bitfinex-derivatives","BTCF0:USTF0",1725844260407,0.16157847,55233.0,55230.0,0.14135629]
["bitfinex-derivatives","BTCF0:USTF0",1725844260707,0.13381638,55232.0,55231.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1725844261014,0.07927071,55232.0,55231.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1725844261202,0.03495585,55232.0,55231.0,1.215579]
["bitfinex-derivatives","BTCF0:USTF0",1725844261505,0.03495585,55232.0,55231.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1725844261707,0.03495585,55232.0,55231.0,1.215579]
["bitfinex-derivatives","BTCF0:USTF0",1725844262113,0.03795585,55232.0,55231.0,1.216579]
["bitfinex-derivatives","BTCF0:USTF0",1725844262406,0.0761086,55253.0,55231.0,1.14416]
["bitfinex-derivatives","BTCF0:USTF0",1725844262605,0.02347277,55233.0,55232.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1725844262810,7.3e-07,55233.0,55232.0,0.615578]
["bitfinex-derivatives","BTCF0:USTF0",1725844263006,7.3e-07,55233.0,55232.0,1.215578]
["bitfinex-derivatives","BTCF0:USTF0",1725844263210,0.17973406,55243.0,55242.0,0.072405]
["bitfinex-derivatives","BTCF0:USTF0",1725844263407,0.19770747,55246.0,55245.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725844263812,0.19770747,55248.0,55246.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1725844264500,0.3755086,55255.0,55246.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1725844264501,0.19770747,55247.0,55246.0,0.072399]
["bitfinex-derivatives","BTCF0:USTF0",1725844264702,0.19770747,55248.0,55247.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725844265008,0.19770747,55249.0,55248.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1725844265305,0.3755086,55255.0,55248.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1725844265508,0.2994,55255.0,55248.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1725844265908,0.05554004,55254.0,55248.0,0.072397]
["bitfinex-derivatives","BTCF0:USTF0",1725844266097,0.19789644,55249.0,55245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844266298,0.2994,55255.0,55221.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725844266299,0.2924,55246.0,55221.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725844266507,0.2924,55246.0,55220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844266508,0.17998927,55228.0,55224.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725844266707,0.22,55238.0,55220.0,0.25003236]
["bitfinex-derivatives","BTCF0:USTF0",1725844266708,0.05554004,55227.0,55220.0,0.25003236]
["bitfinex-derivatives","BTCF0:USTF0",1725844267012,0.17998927,55229.0,55223.0,0.10748137]
["bitfinex-derivatives","BTCF0:USTF0",1725844267311,0.17998927,55229.0,55225.0,0.08969632]
["bitfinex-derivatives","BTCF0:USTF0",1725844267503,0.17998927,55229.0,55224.0,0.1379216]
["bitfinex-derivatives","BTCF0:USTF0",1725844267504,0.17998927,55229.0,55228.0,0.05387056]
["bitfinex-derivatives","BTCF0:USTF0",1725844267704,0.17998927,55229.0,55226.0,0.05387056]
["bitfinex-derivatives","BTCF0:USTF0",1725844267904,0.17998927,55229.0,55225.0,0.05387056]
["bitfinex-derivatives","BTCF0:USTF0",1725844268105,0.18198927,55229.0,55225.0,0.05387056]
["bitfinex-derivatives","BTCF0:USTF0",1725844268305,0.18198927,55229.0,55227.0,0.05387056]
["bitfinex-derivatives","BTCF0:USTF0",1725844268698,0.18198927,55229.0,55228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844269413,0.18198927,55229.0,55228.0,0.05487056]
["bitfinex-derivatives","BTCF0:USTF0",1725844269809,0.18198927,55229.0,55228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844271207,0.18198927,55229.0,55228.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725844271411,0.18298927,55229.0,55228.0,0.072423]
["bitfinex-derivatives","BTCF0:USTF0",1725844272707,0.18298927,55229.0,55228.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725844272708,0.17998927,55229.0,55228.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725844274013,0.34096102,55229.0,55228.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725844274702,0.16097175,55229.0,55228.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725844275317,0.12600784,55229.0,55228.0,0.073423]
["bitfinex-derivatives","BTCF0:USTF0",1725844276307,0.12600784,55229.0,55199.0,0.05393145]
["bitfinex-derivatives","BTCF0:USTF0",1725844276308,0.5432,55228.0,55206.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725844276509,0.5432,55228.0,55200.0,0.05393145]
["bitfinex-derivatives","BTCF0:USTF0",1725844276510,0.10821102,55216.0,55207.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844276814,0.10821102,55216.0,55208.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725844277018,0.16097572,55225.0,55208.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725844277019,0.10821102,55214.0,55208.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725844277205,0.10821102,55214.0,55204.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1725844277412,0.10821102,55212.0,55204.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1725844277610,0.10821102,55211.0,55204.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1725844278116,0.10821102,55211.0,55204.0,0.10316026]
["bitfinex-derivatives","BTCF0:USTF0",1725844278418,0.10821102,55211.0,55207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725844279015,0.10821102,55211.0,55204.0,0.11716026]
["bitfinex-derivatives","BTCF0:USTF0",1725844279323,0.10821102,55212.0,55204.0,0.11716026]
["bitfinex-derivatives","BTCF0:USTF0",1725844279821,0.10821102,55212.0,55207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844280207,0.10821102,55213.0,55207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844281013,0.10821102,55213.0,55211.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844281216,0.10809657,55216.0,55211.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844281419,0.10809657,55218.0,55217.0,0.072437]
["bitfinex-derivatives","BTCF0:USTF0",1725844281615,0.10809657,55220.0,55216.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1725844281821,0.2796,55233.0,55219.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844281822,0.10809657,55221.0,55219.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844282127,0.2796,55233.0,55225.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725844282319,0.2796,55233.0,55230.0,0.07178673]
["bitfinex-derivatives","BTCF0:USTF0",1725844283213,0.2091214,55240.0,55232.0,0.07178673]
["bitfinex-derivatives","BTCF0:USTF0",1725844283513,0.2796,55249.0,55237.0,0.05383868]
["bitfinex-derivatives","BTCF0:USTF0",1725844283708,0.2796,55249.0,55241.0,0.05383868]
["bitfinex-derivatives","BTCF0:USTF0",1725844283908,0.2796,55249.0,55244.0,0.05383868]
["bitfinex-derivatives","BTCF0:USTF0",1725844284121,0.2796,55249.0,55241.0,0.07178673]
["bitfinex-derivatives","BTCF0:USTF0",1725844284122,0.2796,55249.0,55246.0,0.05383868]
["bitfinex-derivatives","BTCF0:USTF0",1725844284321,0.22,55254.0,55246.0,0.05383868]
["bitfinex-derivatives","BTCF0:USTF0",1725844284615,0.292383,55259.0,55250.0,0.05383868]
["bitfinex-derivatives","BTCF0:USTF0",1725844285714,0.292383,55259.0,55250.0,0.05483868]
["bitfinex-derivatives","BTCF0:USTF0",1725844286222,0.292383,55259.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844286610,0.072385,55257.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844286814,0.22,55254.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844287211,0.54296,55253.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844287422,1.14296,55253.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844287609,0.894752,55252.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844287814,0.072394,55251.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844288028,0.072394,55251.0,55232.0,0.07178946]
["bitfinex-derivatives","BTCF0:USTF0",1725844288029,0.072416,55233.0,55232.0,0.07178946]
["bitfinex-derivatives","BTCF0:USTF0",1725844288322,0.072413,55236.0,55226.0,0.08973682]
["bitfinex-derivatives","BTCF0:USTF0",1725844288323,0.072423,55228.0,55226.0,0.04386113]
["bitfinex-derivatives","BTCF0:USTF0",1725844288513,0.3567,55232.0,55221.0,0.07178946]
["bitfinex-derivatives","BTCF0:USTF0",1725844288716,0.072426,55226.0,55225.0,0.04130041]
["bitfinex-derivatives","BTCF0:USTF0",1725844288920,0.15172918,55226.0,55225.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844289117,0.20768027,55226.0,55225.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844289428,0.07243,55223.0,55203.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844289731,0.67749427,55226.0,55203.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844289732,0.12613252,55211.0,55208.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725844290225,0.14415145,55216.0,55210.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844290434,0.04433763,55215.0,55203.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844290722,0.12611195,55210.0,55203.0,0.22883862]
["bitfinex-derivatives","BTCF0:USTF0",1725844290925,0.12511195,55210.0,55209.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844291317,0.0443384,55210.0,55209.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844291921,0.14415145,55215.0,55209.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844292124,0.14415145,55215.0,55214.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844292927,0.18848995,55215.0,55214.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844294021,0.16236068,55221.0,55214.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844294223,0.14415145,55218.0,55207.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725844294435,0.0443383,55217.0,55207.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725844294727,0.01,55215.0,55207.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725844295328,0.04433549,55214.0,55207.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725844295517,0.14415145,55219.0,55207.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725844295724,0.04433584,55218.0,55207.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725844295920,0.04433584,55217.0,55207.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725844296123,0.04433584,55216.0,55207.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725844296321,0.04433584,55215.0,55207.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725844296523,0.04433584,55214.0,55207.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725844296725,0.14415145,55219.0,55218.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844297022,0.072432,55221.0,55218.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844297228,0.072432,55221.0,55220.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844297826,0.072419,55231.0,55220.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844298021,0.1367,55232.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844298022,0.072435,55219.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844298221,0.072441,55214.0,55204.0,0.07178946]
["bitfinex-derivatives","BTCF0:USTF0",1725844298425,0.072454,55204.0,55202.0,0.07178946]
["bitfinex-derivatives","BTCF0:USTF0",1725844298928,0.072461,55199.0,55198.0,0.07178946]
["bitfinex-derivatives","BTCF0:USTF0",1725844299124,0.072464,55197.0,55196.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844299922,0.072464,55197.0,55189.0,0.07178946]
["bitfinex-derivatives","BTCF0:USTF0",1725844300134,0.072464,55197.0,55195.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844300523,0.072464,55197.0,55196.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844300832,0.070464,55197.0,55196.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844301424,0.071464,55197.0,55196.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844301818,0.070464,55197.0,55196.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844302023,0.071464,55197.0,55196.0,0.04617037]
["bitfinex-derivatives","BTCF0:USTF0",1725844303522,0.001,55197.0,55196.0,0.04617037]
["bitfinex-derivatives","BTCF0:USTF0",1725844306132,0.221,55197.0,55196.0,0.04617037]
["bitfinex-derivatives","BTCF0:USTF0",1725844306929,0.356,55197.0,55196.0,0.04617037]
["bitfinex-derivatives","BTCF0:USTF0",1725844307138,0.369,55197.0,55196.0,0.03817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844307637,0.355,55197.0,55196.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844307832,0.369,55197.0,55196.0,0.03817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844308223,0.355,55197.0,55196.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844308425,0.369,55197.0,55196.0,0.03817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844308632,0.441464,55197.0,55196.0,0.03817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844309730,0.306464,55197.0,55196.0,0.03817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844309929,0.292464,55197.0,55196.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844310131,0.306464,55197.0,55196.0,0.03817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844310530,0.292464,55197.0,55196.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844310745,0.304464,55197.0,55196.0,0.03817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844311440,0.301464,55197.0,55196.0,0.03817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844311937,0.305464,55197.0,55196.0,0.03817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844312741,0.085464,55197.0,55196.0,0.03817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844313932,0.085464,55197.0,55196.0,0.07125816]
["bitfinex-derivatives","BTCF0:USTF0",1725844315747,0.013,55197.0,55196.0,0.07125816]
["bitfinex-derivatives","BTCF0:USTF0",1725844316434,0.072457,55202.0,55196.0,0.07025816]
["bitfinex-derivatives","BTCF0:USTF0",1725844316629,0.1367,55207.0,55201.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844316835,0.072453,55206.0,55205.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844317036,0.292453,55206.0,55205.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844317642,0.1383,55214.0,55205.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844317834,0.072431,55222.0,55213.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844318035,0.072431,55222.0,55202.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844318036,0.072431,55222.0,55221.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844318543,0.22140001,55223.0,55221.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844318744,0.22,55223.0,55221.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844319131,0.22,55223.0,55222.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844320843,0.22,55223.0,55222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844320844,0.77624,55223.0,55222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844321047,0.77624,55223.0,55203.0,0.25298009]
["bitfinex-derivatives","BTCF0:USTF0",1725844321048,0.072436,55218.0,55211.0,0.07178946]
["bitfinex-derivatives","BTCF0:USTF0",1725844321353,0.072436,55218.0,55215.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844321646,0.071436,55218.0,55215.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844322040,0.291436,55218.0,55215.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844323250,0.290436,55218.0,55215.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844324141,0.072438,55217.0,55215.0,0.03817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844324347,0.072438,55217.0,55215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844325250,0.086438,55217.0,55215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844326943,0.072438,55217.0,55211.0,0.0320163]
["bitfinex-derivatives","BTCF0:USTF0",1725844327247,0.072438,55217.0,55209.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725844327248,0.03497453,55216.0,55209.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725844327444,0.086438,55217.0,55209.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725844327445,0.10817906,55210.0,55209.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725844327647,0.10817906,55212.0,55209.0,0.03312989]
["bitfinex-derivatives","BTCF0:USTF0",1725844327836,0.10817906,55212.0,55208.0,0.0091203]
["bitfinex-derivatives","BTCF0:USTF0",1725844327837,0.10817906,55214.0,55213.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725844328039,0.014,55217.0,55213.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725844328040,0.10817906,55215.0,55213.0,0.10961337]
["bitfinex-derivatives","BTCF0:USTF0",1725844328242,0.10817906,55215.0,55213.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725844328446,0.10817906,55215.0,55214.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844328638,0.10817906,55216.0,55214.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844328843,0.10817906,55216.0,55213.0,0.072443]
["bitfinex-derivatives","BTCF0:USTF0",1725844329149,0.10817906,55216.0,55215.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844330049,0.009,55217.0,55215.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844330251,0.009,55217.0,55216.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844330749,0.24123371,55227.0,55204.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1725844330750,0.001,55214.0,55204.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1725844330945,0.10810522,55212.0,55204.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1725844331144,0.10810522,55211.0,55204.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1725844331344,0.10810522,55211.0,55210.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844331544,0.072441,55214.0,55210.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844331846,0.03497499,55213.0,55204.0,0.10483782]
["bitfinex-derivatives","BTCF0:USTF0",1725844332048,0.10810455,55210.0,55204.0,0.10583782]
["bitfinex-derivatives","BTCF0:USTF0",1725844332437,0.10810455,55210.0,55209.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844332639,0.10810455,55210.0,55204.0,0.10583782]
["bitfinex-derivatives","BTCF0:USTF0",1725844332640,0.072453,55205.0,55204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844332855,0.292453,55205.0,55204.0,0.03817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844333044,0.32743473,55205.0,55204.0,0.03817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844333243,1.39842173,55205.0,55189.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1725844333554,0.10812614,55194.0,55189.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1725844333941,0.10812614,55194.0,55193.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844334144,0.22,55196.0,55193.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844334353,0.22,55196.0,55195.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844335948,0.23,55196.0,55195.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844336456,0.01,55196.0,55195.0,0.03717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844336954,0.22,55207.0,55195.0,0.61717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844337143,0.072447,55210.0,55206.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844337341,0.072447,55210.0,55189.0,0.24218009]
["bitfinex-derivatives","BTCF0:USTF0",1725844337342,0.145,55212.0,55209.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844337543,0.292439,55216.0,55211.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844337755,0.292439,55216.0,55215.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844338642,0.304439,55216.0,55215.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844339257,0.306439,55216.0,55215.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844339850,0.292439,55216.0,55215.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844340050,0.306439,55216.0,55215.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844341057,0.07244,55215.0,55205.0,0.206253]
["bitfinex-derivatives","BTCF0:USTF0",1725844341360,0.07244,55215.0,55211.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844342159,0.07544,55215.0,55211.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844342750,0.01,55215.0,55214.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844343766,0.01,55215.0,55214.0,0.22881435]
["bitfinex-derivatives","BTCF0:USTF0",1725844343951,0.01,55215.0,55214.0,0.15697037]
["bitfinex-derivatives","BTCF0:USTF0",1725844344253,0.01,55215.0,55214.0,0.22881435]
["bitfinex-derivatives","BTCF0:USTF0",1725844344455,0.07243,55223.0,55214.0,0.22881435]
["bitfinex-derivatives","BTCF0:USTF0",1725844344653,0.1398,55233.0,55222.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844344959,0.1415,55237.0,55232.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844345257,0.1415,55237.0,55221.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844345258,0.1415,55237.0,55236.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844346264,0.213911,55237.0,55236.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844347362,0.213911,55237.0,55226.0,0.07184398]
["bitfinex-derivatives","BTCF0:USTF0",1725844347363,0.072417,55233.0,55226.0,0.07184398]
["bitfinex-derivatives","BTCF0:USTF0",1725844347555,0.072417,55233.0,55225.0,0.07184398]
["bitfinex-derivatives","BTCF0:USTF0",1725844347556,0.22,55232.0,55225.0,0.07184398]
["bitfinex-derivatives","BTCF0:USTF0",1725844348057,0.22,55232.0,55231.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844348559,0.219,55232.0,55231.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844348973,0.233,55232.0,55231.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844349159,0.267964,55232.0,55231.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844349666,0.267964,55232.0,55231.0,0.01817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844349853,0.048964,55232.0,55231.0,0.01817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844353666,0.048964,55232.0,55231.0,0.0515734]
["bitfinex-derivatives","BTCF0:USTF0",1725844353967,0.048964,55232.0,55231.0,0.01817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844355570,0.014,55232.0,55231.0,0.09058937]
["bitfinex-derivatives","BTCF0:USTF0",1725844355773,0.12198495,55232.0,55231.0,0.12276853]
["bitfinex-derivatives","BTCF0:USTF0",1725844355963,0.014,55232.0,55231.0,0.72276853]
["bitfinex-derivatives","BTCF0:USTF0",1725844357389,0.213099,55247.0,55237.0,0.072411]
["bitfinex-derivatives","BTCF0:USTF0",1725844357572,0.00927736,55257.0,55244.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844357573,0.072392,55252.0,55244.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844357777,0.22,55249.0,55244.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844359079,0.22,55249.0,55244.0,0.01817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844359681,0.22,55245.0,55244.0,0.01817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844359877,0.292401,55245.0,55244.0,0.01817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844360076,0.232401,55245.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844360274,0.232401,55245.0,55244.0,0.01817037]
["bitfinex-derivatives","BTCF0:USTF0",1725844360480,0.232401,55245.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844361781,0.236401,55245.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844363090,0.164,55245.0,55234.0,0.072415]
["bitfinex-derivatives","BTCF0:USTF0",1725844363293,0.164,55245.0,55240.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844363893,0.072405,55242.0,55240.0,0.01717037]
["bitfinex-derivatives","BTCF0:USTF0",1725844364282,0.03496104,55241.0,55240.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844364492,0.072405,55242.0,55240.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844364697,0.07928247,55241.0,55240.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844365786,0.07928247,55241.0,55240.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844366376,0.08428247,55241.0,55240.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844367190,0.08528247,55241.0,55240.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844368289,0.13205354,55241.0,55240.0,0.08886034]
["bitfinex-derivatives","BTCF0:USTF0",1725844368588,0.04096104,55241.0,55240.0,0.12148484]
["bitfinex-derivatives","BTCF0:USTF0",1725844368780,0.04096104,55241.0,55240.0,0.04907784]
["bitfinex-derivatives","BTCF0:USTF0",1725844368987,0.04096104,55241.0,55240.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844369185,0.12272628,55241.0,55240.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844369389,0.92656065,55241.0,55240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844369693,0.072411,55237.0,55224.0,0.216928]
["bitfinex-derivatives","BTCF0:USTF0",1725844369895,0.12614621,55230.0,55225.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1725844370192,0.03496104,55229.0,55225.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1725844370387,0.03396104,55229.0,55225.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1725844370591,0.12614621,55230.0,55228.0,0.1938441]
["bitfinex-derivatives","BTCF0:USTF0",1725844370788,0.12614621,55230.0,55229.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844371294,0.12614621,55232.0,55229.0,0.08787334]
["bitfinex-derivatives","BTCF0:USTF0",1725844371489,0.1441671,55234.0,55231.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844371694,0.1441671,55234.0,55233.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844372302,0.16218677,55239.0,55233.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844372485,0.51446501,55242.0,55238.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844372789,0.51446501,55242.0,55240.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844373201,0.232405,55242.0,55241.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844373492,0.16,55247.0,55241.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844373795,0.2812,55251.0,55239.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1725844373796,0.006,55242.0,55239.0,0.072408]
["bitfinex-derivatives","BTCF0:USTF0",1725844374003,0.006,55242.0,55239.0,0.14425198]
["bitfinex-derivatives","BTCF0:USTF0",1725844374293,0.006,55242.0,55241.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844374491,0.006,55242.0,55241.0,0.08729732]
["bitfinex-derivatives","BTCF0:USTF0",1725844374890,0.006,55242.0,55241.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844375397,0.072394,55250.0,55241.0,0.08731452]
["bitfinex-derivatives","BTCF0:USTF0",1725844375584,0.006,55242.0,55241.0,0.07286118]
["bitfinex-derivatives","BTCF0:USTF0",1725844375782,0.006,55242.0,55241.0,0.14526718]
["bitfinex-derivatives","BTCF0:USTF0",1725844375981,0.072394,55250.0,55241.0,0.15972052]
["bitfinex-derivatives","BTCF0:USTF0",1725844376203,0.072394,55250.0,55249.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844378398,0.078394,55250.0,55249.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844378903,0.078394,55250.0,55249.0,0.04857122]
["bitfinex-derivatives","BTCF0:USTF0",1725844379202,0.078394,55250.0,55249.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844383192,0.238394,55250.0,55249.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844387288,0.46185997,55250.0,55249.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844387496,0.31769287,55250.0,55249.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844388595,0.46228956,55250.0,55249.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844389093,0.4627629,55250.0,55249.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844390497,0.15816621,55250.0,55249.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844390904,0.04095634,55250.0,55249.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844392100,0.006,55250.0,55249.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844392605,0.04095113,55250.0,55249.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844393401,0.006,55250.0,55249.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844400713,0.006,55250.0,55249.0,0.17645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844400914,0.006,55250.0,55249.0,0.24884834]
["bitfinex-derivatives","BTCF0:USTF0",1725844401210,0.006,55250.0,55249.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844402104,0.006,55250.0,55249.0,0.08823138]
["bitfinex-derivatives","BTCF0:USTF0",1725844402300,0.078394,55250.0,55249.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844402500,0.078394,55250.0,55229.0,0.14241433]
["bitfinex-derivatives","BTCF0:USTF0",1725844402501,0.07241,55238.0,55228.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1725844402706,0.07241,55238.0,55237.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844402999,0.26835433,55239.0,55237.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844403202,0.10835433,55239.0,55238.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844404311,0.003,55239.0,55238.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844404499,0.163,55239.0,55228.0,0.364422]
["bitfinex-derivatives","BTCF0:USTF0",1725844404704,0.1083715,55236.0,55228.0,0.364422]
["bitfinex-derivatives","BTCF0:USTF0",1725844405208,0.1083715,55236.0,55235.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844405508,0.1083715,55237.0,55235.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844405816,0.1807835,55237.0,55236.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844406003,0.072412,55237.0,55236.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844406408,0.071412,55237.0,55236.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844407105,0.078412,55237.0,55236.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844407506,0.18675106,55237.0,55236.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844407800,0.078412,55237.0,55236.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844408206,0.007,55237.0,55236.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844408514,0.11532611,55237.0,55236.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844409516,0.007,55237.0,55236.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844409712,0.007,55237.0,55236.0,0.04880707]
["bitfinex-derivatives","BTCF0:USTF0",1725844410017,0.007,55237.0,55236.0,0.08828673]
["bitfinex-derivatives","BTCF0:USTF0",1725844410212,0.007,55237.0,55236.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844414615,0.007,55237.0,55236.0,0.08886534]
["bitfinex-derivatives","BTCF0:USTF0",1725844416718,0.007,55237.0,55236.0,0.68886534]
["bitfinex-derivatives","BTCF0:USTF0",1725844416916,0.3498214,55251.0,55240.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725844417116,0.1407,55251.0,55250.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844417415,0.213093,55251.0,55250.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844417921,0.213093,55251.0,55236.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725844417922,0.072399,55246.0,55236.0,0.073412]
["bitfinex-derivatives","BTCF0:USTF0",1725844418116,0.072399,55246.0,55243.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844418329,0.16,55244.0,55243.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844418712,0.232402,55244.0,55243.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844418915,0.072411,55237.0,55236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844419123,0.232411,55237.0,55236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844419919,0.232411,55237.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844419920,0.231411,55237.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844420131,0.231411,55237.0,55234.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844420315,0.072414,55235.0,55234.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844422917,0.077414,55235.0,55234.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844423514,0.078414,55235.0,55234.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844424120,0.075414,55235.0,55234.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844424316,0.075414,55235.0,55216.0,0.05383721]
["bitfinex-derivatives","BTCF0:USTF0",1725844424317,0.072419,55231.0,55216.0,0.05383721]
["bitfinex-derivatives","BTCF0:USTF0",1725844424520,0.072419,55231.0,55208.0,0.09897531]
["bitfinex-derivatives","BTCF0:USTF0",1725844424521,0.232435,55219.0,55218.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844424719,0.231435,55219.0,55217.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844424922,0.446,55218.0,55217.0,0.05385716]
["bitfinex-derivatives","BTCF0:USTF0",1725844425123,0.446,55218.0,55216.0,0.05385716]
["bitfinex-derivatives","BTCF0:USTF0",1725844425424,0.446,55218.0,55213.0,0.05385716]
["bitfinex-derivatives","BTCF0:USTF0",1725844425425,0.07244,55215.0,55213.0,0.05385716]
["bitfinex-derivatives","BTCF0:USTF0",1725844425623,0.068437,55217.0,55216.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844426025,0.067437,55217.0,55216.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844426525,0.067437,55217.0,55210.0,0.05385716]
["bitfinex-derivatives","BTCF0:USTF0",1725844426526,0.003,55215.0,55210.0,0.05385716]
["bitfinex-derivatives","BTCF0:USTF0",1725844426724,0.16,55214.0,55212.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844427119,0.159,55214.0,55212.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844427620,0.1551,55213.0,55212.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844428221,0.1541,55213.0,55212.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844429622,0.1541,55213.0,55207.0,0.03215652]
["bitfinex-derivatives","BTCF0:USTF0",1725844429623,0.69846,55213.0,55207.0,0.03215652]
["bitfinex-derivatives","BTCF0:USTF0",1725844429831,0.16,55209.0,55207.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844430332,0.16,55209.0,55208.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844431427,0.3141,55213.0,55208.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844431629,0.3141,55213.0,55211.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844434837,0.3151,55213.0,55211.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844435134,0.3151,55213.0,55212.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844435337,0.387543,55213.0,55212.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844435959,0.387543,55213.0,55210.0,0.03253512]
["bitfinex-derivatives","BTCF0:USTF0",1725844436129,0.387543,55213.0,55211.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844436648,0.390543,55213.0,55211.0,0.39545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844436829,0.004,55213.0,55212.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844437138,0.004,55213.0,55212.0,0.08789734]
["bitfinex-derivatives","BTCF0:USTF0",1725844437323,0.004,55213.0,55212.0,0.46789734]
["bitfinex-derivatives","BTCF0:USTF0",1725844437931,0.003,55213.0,55212.0,0.08789734]
["bitfinex-derivatives","BTCF0:USTF0",1725844438134,0.16,55217.0,55212.0,0.08789734]
["bitfinex-derivatives","BTCF0:USTF0",1725844438344,0.16,55217.0,55216.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844439438,0.232437,55217.0,55216.0,0.01545334]
["bitfinex-derivatives","BTCF0:USTF0",1725844439628,0.238437,55217.0,55216.0,0.01645334]
["bitfinex-derivatives","BTCF0:USTF0",1725844440939,0.243437,55217.0,55216.0,0.01745334]
["bitfinex-derivatives","BTCF0:USTF0",1725844443337,0.011,55217.0,55216.0,0.01745334]
["bitfinex-derivatives","BTCF0:USTF0",1725844443537,0.1813,55254.0,55216.0,0.01745334]
["bitfinex-derivatives","BTCF0:USTF0",1725844443538,0.19366806,55227.0,55216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844443740,0.072432,55221.0,55216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844445143,0.005,55221.0,55216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844445433,0.005,55221.0,55216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844445745,0.011,55221.0,55216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844447745,0.011,55221.0,55217.0,0.05385716]
["bitfinex-derivatives","BTCF0:USTF0",1725844448450,0.072437,55217.0,55216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844448836,0.072437,55217.0,55216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844449338,0.072437,55217.0,55214.0,0.05385716]
["bitfinex-derivatives","BTCF0:USTF0",1725844449339,0.071437,55217.0,55214.0,0.05385716]
["bitfinex-derivatives","BTCF0:USTF0",1725844450643,0.071437,55217.0,55215.0,0.05385716]
["bitfinex-derivatives","BTCF0:USTF0",1725844451040,0.072437,55217.0,55216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844451543,0.072437,55217.0,55213.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1725844451741,0.006,55217.0,55216.0,0.05394398]
["bitfinex-derivatives","BTCF0:USTF0",1725844452045,0.238437,55217.0,55216.0,0.05394398]
["bitfinex-derivatives","BTCF0:USTF0",1725844452239,0.238437,55217.0,55216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844452635,1.30632,55217.0,55211.0,0.05394717]
["bitfinex-derivatives","BTCF0:USTF0",1725844452831,0.232444,55212.0,55211.0,0.05394717]
["bitfinex-derivatives","BTCF0:USTF0",1725844453047,0.16,55212.0,55209.0,0.05400257]
["bitfinex-derivatives","BTCF0:USTF0",1725844453235,0.16,55210.0,55209.0,0.05400257]
["bitfinex-derivatives","BTCF0:USTF0",1725844453445,0.16,55210.0,55205.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1725844453446,0.072448,55209.0,55208.0,0.05400257]
["bitfinex-derivatives","BTCF0:USTF0",1725844453636,0.072448,55209.0,55206.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1725844453637,0.07245,55208.0,55206.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1725844453843,0.07245,55207.0,55206.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1725844454051,0.072452,55206.0,55205.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1725844454542,0.072452,55206.0,55204.0,0.07182577]
["bitfinex-derivatives","BTCF0:USTF0",1725844454731,0.072452,55206.0,55200.0,0.08973682]
["bitfinex-derivatives","BTCF0:USTF0",1725844454732,0.232453,55205.0,55200.0,0.12266639]
["bitfinex-derivatives","BTCF0:USTF0",1725844455243,0.232453,55205.0,55204.0,0.07204765]
["bitfinex-derivatives","BTCF0:USTF0",1725844455444,0.225453,55205.0,55204.0,0.07204765]
["bitfinex-derivatives","BTCF0:USTF0",1725844455938,0.225453,55205.0,55200.0,0.12266639]
["bitfinex-derivatives","BTCF0:USTF0",1725844455939,0.219453,55205.0,55200.0,0.12266639]
["bitfinex-derivatives","BTCF0:USTF0",1725844456532,0.219453,55205.0,55204.0,0.07202882]
["bitfinex-derivatives","BTCF0:USTF0",1725844456736,0.220453,55205.0,55204.0,0.07202882]
["bitfinex-derivatives","BTCF0:USTF0",1725844457339,0.072457,55202.0,55201.0,0.07202882]
["bitfinex-derivatives","BTCF0:USTF0",1725844457550,0.072457,55202.0,55200.0,0.08502882]
["bitfinex-derivatives","BTCF0:USTF0",1725844457551,0.072458,55201.0,55200.0,0.08502882]
["bitfinex-derivatives","BTCF0:USTF0",1725844457842,0.065458,55201.0,55200.0,0.08502882]
["bitfinex-derivatives","BTCF0:USTF0",1725844458246,0.07246,55200.0,55199.0,0.07202882]
["bitfinex-derivatives","BTCF0:USTF0",1725844458466,0.072462,55198.0,55196.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725844458749,0.062465,55196.0,55188.0,0.05399317]
["bitfinex-derivatives","BTCF0:USTF0",1725844459049,0.062465,55196.0,55177.0,0.45811277]
["bitfinex-derivatives","BTCF0:USTF0",1725844459050,0.072485,55181.0,55180.0,0.0719887]
["bitfinex-derivatives","BTCF0:USTF0",1725844459351,0.072485,55181.0,55158.0,0.12461253]
["bitfinex-derivatives","BTCF0:USTF0",1725844459352,0.156,55181.0,55170.0,0.05403945]
["bitfinex-derivatives","BTCF0:USTF0",1725844459546,0.156,55181.0,55162.0,0.16224582]
["bitfinex-derivatives","BTCF0:USTF0",1725844459547,0.16,55171.0,55168.0,0.05403945]
["bitfinex-derivatives","BTCF0:USTF0",1725844459742,0.16,55169.0,55167.0,0.05403945]
["bitfinex-derivatives","BTCF0:USTF0",1725844459942,0.16,55169.0,55166.0,0.05403945]
["bitfinex-derivatives","BTCF0:USTF0",1725844460446,0.16,55169.0,55162.0,0.12654845]
["bitfinex-derivatives","BTCF0:USTF0",1725844460638,0.072498,55171.0,55162.0,0.12654845]
["bitfinex-derivatives","BTCF0:USTF0",1725844460639,0.16,55164.0,55162.0,0.12654845]
["bitfinex-derivatives","BTCF0:USTF0",1725844461139,0.16,55164.0,55161.0,0.05403945]
["bitfinex-derivatives","BTCF0:USTF0",1725844461449,0.072503,55168.0,55158.0,0.17742227]
["bitfinex-derivatives","BTCF0:USTF0",1725844461450,0.16,55162.0,55158.0,0.17742227]
["bitfinex-derivatives","BTCF0:USTF0",1725844462036,0.16,55162.0,55160.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1725844462647,0.16,55162.0,55160.0,0.054512]
["bitfinex-derivatives","BTCF0:USTF0",1725844462844,0.16,55162.0,55158.0,0.17742227]
["bitfinex-derivatives","BTCF0:USTF0",1725844464251,0.16,55162.0,55149.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1725844464252,0.161,55162.0,55149.0,0.05403945]
["bitfinex-derivatives","BTCF0:USTF0",1725844464454,0.161,55162.0,55141.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1725844464455,0.16,55150.0,55147.0,0.03308499]
["bitfinex-derivatives","BTCF0:USTF0",1725844464655,0.2945,55161.0,55139.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725844464656,0.16,55148.0,55139.0,0.19493945]
["bitfinex-derivatives","BTCF0:USTF0",1725844464844,0.072525,55151.0,55139.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725844465050,0.001,55162.0,55146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844465249,0.001,55162.0,55147.0,0.00888834]
["bitfinex-derivatives","BTCF0:USTF0",1725844465250,0.16,55159.0,55147.0,0.00888834]
["bitfinex-derivatives","BTCF0:USTF0",1725844465555,0.16,55159.0,55151.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1725844466145,0.16,55159.0,55148.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1725844467252,0.16,55159.0,55146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844467454,0.16,55159.0,55151.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1725844467956,0.16,55162.0,55153.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1725844468154,0.16,55162.0,55154.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725844469747,0.16,55167.0,55154.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725844469951,0.16,55167.0,55156.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1725844470450,0.16,55163.0,55156.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1725844471358,0.16,55159.0,55154.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1725844472453,0.16,55159.0,55154.0,0.17281353]
["bitfinex-derivatives","BTCF0:USTF0",1725844475860,0.16,55163.0,55154.0,0.17281353]
["bitfinex-derivatives","BTCF0:USTF0",1725844476058,0.072506,55165.0,55154.0,0.17281353]
["bitfinex-derivatives","BTCF0:USTF0",1725844476257,0.072506,55165.0,55156.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1725844476456,0.34596807,55173.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844476761,0.1509,55173.0,55164.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725844477155,0.072494,55174.0,55164.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725844477858,0.072494,55174.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844478066,0.16,55175.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844478667,0.16,55175.0,55165.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1725844479563,0.16,55175.0,55167.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1725844479863,0.16,55175.0,55168.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725844481352,0.232493,55175.0,55168.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1725844482160,0.232493,55175.0,55164.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1725844482455,0.232493,55175.0,55164.0,0.228307]
["bitfinex-derivatives","BTCF0:USTF0",1725844483052,0.232493,55175.0,55164.0,0.18913252]
["bitfinex-derivatives","BTCF0:USTF0",1725844483262,0.072493,55175.0,55167.0,0.072503]
["bitfinex-derivatives","BTCF0:USTF0",1725844483968,0.19339114,55179.0,55164.0,0.18913252]
["bitfinex-derivatives","BTCF0:USTF0",1725844483969,0.16,55179.0,55164.0,0.18913252]
["bitfinex-derivatives","BTCF0:USTF0",1725844484470,0.16,55179.0,55169.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1725844485560,0.072489,55178.0,55170.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1725844485757,0.1411,55183.0,55168.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844486068,0.072454,55205.0,55177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844486069,0.1442,55188.0,55177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844486271,0.5,55186.0,55178.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725844486472,0.5,55186.0,55178.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1725844486768,0.5,55186.0,55180.0,0.05403945]
["bitfinex-derivatives","BTCF0:USTF0",1725844487361,0.5,55186.0,55181.0,0.05403945]
["bitfinex-derivatives","BTCF0:USTF0",1725844487563,0.5,55186.0,55182.0,0.05403945]
["bitfinex-derivatives","BTCF0:USTF0",1725844488068,0.5,55186.0,55185.0,0.232479]
["bitfinex-derivatives","BTCF0:USTF0",1725844488568,0.5,55186.0,55185.0,1.376119]
["bitfinex-derivatives","BTCF0:USTF0",1725844488765,0.5,55186.0,55185.0,1.46585582]
["bitfinex-derivatives","BTCF0:USTF0",1725844489266,0.16581836,55186.0,55185.0,1.51414046]
["bitfinex-derivatives","BTCF0:USTF0",1725844489769,0.10238375,55186.0,55185.0,1.51414046]
["bitfinex-derivatives","BTCF0:USTF0",1725844490160,0.10238375,55186.0,55185.0,1.62182055]
["bitfinex-derivatives","BTCF0:USTF0",1725844490363,0.10238375,55186.0,55185.0,1.51414046]
["bitfinex-derivatives","BTCF0:USTF0",1725844490871,0.10238375,55186.0,55185.0,1.98363786]
["bitfinex-derivatives","BTCF0:USTF0",1725844491055,0.10238375,55186.0,55185.0,1.98362852]
["bitfinex-derivatives","BTCF0:USTF0",1725844491669,0.10238375,55186.0,55185.0,1.756119]
["bitfinex-derivatives","BTCF0:USTF0",1725844491865,0.10238375,55186.0,55185.0,1.80977802]
["bitfinex-derivatives","BTCF0:USTF0",1725844492170,0.10238375,55186.0,55185.0,1.156119]
["bitfinex-derivatives","BTCF0:USTF0",1725844493063,0.10238375,55186.0,55185.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844493758,0.10238375,55186.0,55181.0,0.03318347]
["bitfinex-derivatives","BTCF0:USTF0",1725844493960,0.10238375,55186.0,55180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844494354,0.10238375,55186.0,55180.0,0.19186974]
["bitfinex-derivatives","BTCF0:USTF0",1725844495771,0.10238375,55186.0,55180.0,0.26435574]
["bitfinex-derivatives","BTCF0:USTF0",1725844496673,0.10238375,55186.0,55181.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1725844498170,0.10238375,55186.0,55180.0,0.03186974]
["bitfinex-derivatives","BTCF0:USTF0",1725844498370,0.10238375,55186.0,55175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844498870,0.10238375,55186.0,55185.0,0.232479]
["bitfinex-derivatives","BTCF0:USTF0",1725844500172,0.10238375,55186.0,55185.0,0.12610839]
["bitfinex-derivatives","BTCF0:USTF0",1725844500372,0.10238375,55186.0,55184.0,0.05362939]
["bitfinex-derivatives","BTCF0:USTF0",1725844500675,0.10238375,55186.0,55182.0,0.05362939]
["bitfinex-derivatives","BTCF0:USTF0",1725844501374,0.10238375,55186.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725844502066,0.10238375,55186.0,55185.0,1.376119]
["bitfinex-derivatives","BTCF0:USTF0",1725844502260,0.1562,55207.0,55187.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1725844502464,0.1452,55215.0,55210.0,0.072446]
["bitfinex-derivatives","BTCF0:USTF0",1725844502662,0.1452,55215.0,55206.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844503068,0.1452,55215.0,55208.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725844503283,0.1452,55215.0,55206.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844503786,0.16,55213.0,55199.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844503979,0.072452,55206.0,55194.0,0.05362611]
["bitfinex-derivatives","BTCF0:USTF0",1725844504169,0.1466,55205.0,55193.0,0.21362611]
["bitfinex-derivatives","BTCF0:USTF0",1725844504572,0.16,55204.0,55193.0,0.05362611]
["bitfinex-derivatives","BTCF0:USTF0",1725844504768,0.16,55204.0,55192.0,0.08673185]
["bitfinex-derivatives","BTCF0:USTF0",1725844504968,0.16,55204.0,55190.0,0.05362611]
["bitfinex-derivatives","BTCF0:USTF0",1725844504969,0.072456,55203.0,55190.0,0.05362611]
["bitfinex-derivatives","BTCF0:USTF0",1725844505176,0.072457,55202.0,55190.0,0.12609911]
["bitfinex-derivatives","BTCF0:USTF0",1725844505371,0.16,55200.0,55189.0,0.05362611]
["bitfinex-derivatives","BTCF0:USTF0",1725844505874,0.16,55200.0,55188.0,0.28610111]
["bitfinex-derivatives","BTCF0:USTF0",1725844506277,0.072458,55201.0,55188.0,0.28610111]
["bitfinex-derivatives","BTCF0:USTF0",1725844506475,0.072458,55201.0,55189.0,0.05362611]
["bitfinex-derivatives","BTCF0:USTF0",1725844506875,0.072458,55201.0,55188.0,0.232475]
["bitfinex-derivatives","BTCF0:USTF0",1725844507680,0.147,55202.0,55184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844507681,0.072462,55198.0,55184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844507877,0.1471,55197.0,55184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844508080,0.16,55196.0,55179.0,0.05362611]
["bitfinex-derivatives","BTCF0:USTF0",1725844508272,0.1471,55197.0,55176.0,0.23249]
["bitfinex-derivatives","BTCF0:USTF0",1725844508273,0.16,55192.0,55176.0,0.23249]
["bitfinex-derivatives","BTCF0:USTF0",1725844508580,0.072482,55183.0,55172.0,0.05362611]
["bitfinex-derivatives","BTCF0:USTF0",1725844508777,0.3003,55182.0,55172.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844508990,0.3003,55182.0,55172.0,0.19216709]
["bitfinex-derivatives","BTCF0:USTF0",1725844509279,0.3003,55182.0,55176.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844509682,0.1459,55191.0,55181.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844509982,0.4514,55191.0,55181.0,0.232484]
["bitfinex-derivatives","BTCF0:USTF0",1725844510174,0.4514,55191.0,55177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844510994,0.4514,55191.0,55174.0,0.05362611]
["bitfinex-derivatives","BTCF0:USTF0",1725844510995,0.4514,55191.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844511174,0.3055,55191.0,55187.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1725844511872,0.3055,55191.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844512986,0.3055,55191.0,55186.0,0.19234003]
["bitfinex-derivatives","BTCF0:USTF0",1725844514983,0.3055,55191.0,55190.0,0.05362611]
["bitfinex-derivatives","BTCF0:USTF0",1725844515387,0.3055,55191.0,55188.0,0.07154536]
["bitfinex-derivatives","BTCF0:USTF0",1725844516489,0.3055,55191.0,55189.0,0.07154536]
["bitfinex-derivatives","BTCF0:USTF0",1725844517192,0.3055,55191.0,55188.0,0.07154536]
["bitfinex-derivatives","BTCF0:USTF0",1725844517386,0.3055,55191.0,55189.0,0.07154536]
["bitfinex-derivatives","BTCF0:USTF0",1725844517992,0.3055,55191.0,55188.0,0.07154536]
["bitfinex-derivatives","BTCF0:USTF0",1725844518784,0.3055,55191.0,55190.0,0.0539394]
["bitfinex-derivatives","BTCF0:USTF0",1725844519377,0.3055,55191.0,55189.0,0.0539394]
["bitfinex-derivatives","BTCF0:USTF0",1725844519994,0.3055,55191.0,55190.0,0.0539394]
["bitfinex-derivatives","BTCF0:USTF0",1725844520186,0.3055,55191.0,55189.0,0.0539394]
["bitfinex-derivatives","BTCF0:USTF0",1725844520385,0.072473,55190.0,55189.0,0.0539394]
["bitfinex-derivatives","BTCF0:USTF0",1725844520697,0.072477,55187.0,55185.0,0.07154536]
["bitfinex-derivatives","BTCF0:USTF0",1725844520885,0.1467,55186.0,55185.0,0.05392759]
["bitfinex-derivatives","BTCF0:USTF0",1725844521091,0.1467,55186.0,55184.0,0.05392759]
["bitfinex-derivatives","BTCF0:USTF0",1725844521284,0.1467,55186.0,55185.0,0.05392759]
["bitfinex-derivatives","BTCF0:USTF0",1725844521588,0.1467,55186.0,55184.0,0.05392759]
["bitfinex-derivatives","BTCF0:USTF0",1725844521997,0.7467,55186.0,55184.0,0.05392759]
["bitfinex-derivatives","BTCF0:USTF0",1725844522190,0.7467,55186.0,55176.0,0.0894974]
["bitfinex-derivatives","BTCF0:USTF0",1725844522191,0.072481,55184.0,55182.0,0.05392759]
["bitfinex-derivatives","BTCF0:USTF0",1725844522597,0.3055,55191.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725844522787,0.3055,55191.0,55185.0,0.05392759]
["bitfinex-derivatives","BTCF0:USTF0",1725844522987,0.3055,55191.0,55187.0,0.05392759]
["bitfinex-derivatives","BTCF0:USTF0",1725844523397,0.3055,55191.0,55188.0,0.05392759]
["bitfinex-derivatives","BTCF0:USTF0",1725844524096,0.1566,55191.0,55188.0,0.05392759]
["bitfinex-derivatives","BTCF0:USTF0",1725844524596,0.229072,55191.0,55187.0,0.05392759]
["bitfinex-derivatives","BTCF0:USTF0",1725844524894,0.1566,55191.0,55186.0,0.05392759]
["bitfinex-derivatives","BTCF0:USTF0",1725844525399,0.072477,55187.0,55185.0,0.05392759]
["bitfinex-derivatives","BTCF0:USTF0",1725844526897,0.1566,55191.0,55185.0,0.05392759]
["bitfinex-derivatives","BTCF0:USTF0",1725844526898,0.072478,55186.0,55185.0,0.05392759]
["bitfinex-derivatives","BTCF0:USTF0",1725844527200,0.072478,55186.0,55180.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844527495,0.072478,55186.0,55171.0,0.0894974]
["bitfinex-derivatives","BTCF0:USTF0",1725844527496,0.16,55181.0,55174.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844527695,0.16,55181.0,55173.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844527696,0.2965,55180.0,55173.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844528211,0.072494,55174.0,55172.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844528497,0.16,55177.0,55170.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844528699,0.16,55177.0,55169.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844529494,0.16,55177.0,55167.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844529796,0.072495,55173.0,55168.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844530601,0.072495,55173.0,55167.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844530901,0.1417,55176.0,55167.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844530902,0.072501,55169.0,55167.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844531205,0.4653,55168.0,55164.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844531391,0.4653,55168.0,55156.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725844531392,0.072508,55163.0,55161.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844531593,0.072508,55163.0,55159.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844531594,0.1417,55162.0,55159.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844531992,0.1417,55162.0,55158.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844532194,0.1417,55162.0,55157.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844532499,0.1417,55162.0,55155.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844532904,0.1417,55162.0,55154.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844532905,0.072515,55158.0,55154.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844533294,0.072515,55158.0,55150.0,0.18133942]
["bitfinex-derivatives","BTCF0:USTF0",1725844533295,0.072515,55158.0,55153.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844533511,0.072515,55158.0,55154.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844534898,0.072515,55158.0,55153.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844535509,0.072515,55158.0,55152.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844535898,0.1417,55162.0,55152.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844535899,0.072517,55157.0,55152.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844536097,0.16,55159.0,55152.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844536298,0.072522,55153.0,55151.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844536605,0.072522,55153.0,55150.0,0.03273942]
["bitfinex-derivatives","BTCF0:USTF0",1725844536903,0.16,55155.0,55147.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844536904,0.1376,55155.0,55147.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844537202,0.1417,55162.0,55150.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1725844537203,0.37421,55162.0,55150.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1725844537411,0.1409,55161.0,55150.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1725844537907,0.1409,55161.0,55151.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1725844538995,0.1409,55161.0,55149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844539305,0.072513,55160.0,55149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844541110,0.072513,55160.0,55150.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1725844542798,0.1409,55161.0,55147.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844543000,0.1409,55161.0,55145.0,0.41563945]
["bitfinex-derivatives","BTCF0:USTF0",1725844543001,0.16,55158.0,55146.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844543207,0.16,55158.0,55145.0,0.25563945]
["bitfinex-derivatives","BTCF0:USTF0",1725844543707,0.16,55158.0,55145.0,0.30947031]
["bitfinex-derivatives","BTCF0:USTF0",1725844544004,0.07252,55154.0,55145.0,0.30947031]
["bitfinex-derivatives","BTCF0:USTF0",1725844544405,0.07252,55154.0,55145.0,0.25563945]
["bitfinex-derivatives","BTCF0:USTF0",1725844545509,0.07252,55154.0,55145.0,0.30947031]
["bitfinex-derivatives","BTCF0:USTF0",1725844545815,0.07252,55154.0,55145.0,0.25563945]
["bitfinex-derivatives","BTCF0:USTF0",1725844546307,0.072522,55153.0,55145.0,0.18310745]
["bitfinex-derivatives","BTCF0:USTF0",1725844546510,0.072522,55153.0,55145.0,0.23693831]
["bitfinex-derivatives","BTCF0:USTF0",1725844546709,0.072522,55153.0,55145.0,0.18310745]
["bitfinex-derivatives","BTCF0:USTF0",1725844547506,0.072522,55153.0,55145.0,0.23693831]
["bitfinex-derivatives","BTCF0:USTF0",1725844548014,0.16,55150.0,55145.0,0.08703831]
["bitfinex-derivatives","BTCF0:USTF0",1725844548408,0.16,55150.0,55145.0,0.03320745]
["bitfinex-derivatives","BTCF0:USTF0",1725844548599,0.072528,55148.0,55145.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844548907,0.072539,55140.0,55137.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844549117,0.544,55149.0,55134.0,0.0717709]
["bitfinex-derivatives","BTCF0:USTF0",1725844549118,0.16,55142.0,55134.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844549300,0.16,55137.0,55132.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844549506,0.16,55137.0,55125.0,0.366358]
["bitfinex-derivatives","BTCF0:USTF0",1725844549507,0.16,55133.0,55130.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844549816,0.16,55133.0,55126.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844550108,0.16,55137.0,55129.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1725844551205,0.16,55137.0,55127.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844551914,0.232539,55140.0,55127.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844552115,0.16,55145.0,55132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844552303,0.232532,55145.0,55132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844552507,0.232532,55145.0,55129.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844552508,0.072532,55145.0,55135.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844553011,0.1417,55147.0,55135.0,0.232545]
["bitfinex-derivatives","BTCF0:USTF0",1725844554107,0.1417,55147.0,55136.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1725844554616,0.1417,55147.0,55137.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1725844555719,0.1417,55147.0,55137.0,0.366742]
["bitfinex-derivatives","BTCF0:USTF0",1725844556516,0.1417,55147.0,55137.0,0.45347709]
["bitfinex-derivatives","BTCF0:USTF0",1725844557109,0.19254828,55156.0,55144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844557315,0.16,55156.0,55144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844558320,0.16,55156.0,55144.0,0.21383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844558918,0.072521,55154.0,55144.0,0.21383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844559521,0.16,55156.0,55147.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1725844559721,0.2834,55159.0,55147.0,0.12635986]
["bitfinex-derivatives","BTCF0:USTF0",1725844559722,0.355914,55159.0,55147.0,0.12635986]
["bitfinex-derivatives","BTCF0:USTF0",1725844559919,0.072515,55158.0,55147.0,0.12635986]
["bitfinex-derivatives","BTCF0:USTF0",1725844560120,0.16,55156.0,55147.0,0.12635986]
["bitfinex-derivatives","BTCF0:USTF0",1725844560528,0.16,55156.0,55149.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844560724,0.16,55156.0,55148.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844561219,0.16,55156.0,55149.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844561728,0.16,55156.0,55150.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844562619,0.2834,55159.0,55150.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844562815,0.2834,55159.0,55151.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844563223,0.2834,55159.0,55152.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844563549,0.355914,55159.0,55151.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844565624,6e-05,65198.0,55149.0,0.212826]
["bitfinex-derivatives","BTCF0:USTF0",1725844565625,0.072507,55164.0,55156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844565930,0.2939,55171.0,55160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844566123,0.2939,55171.0,55161.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844566124,0.072502,55169.0,55161.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844566326,0.16,55169.0,55161.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844566517,0.16,55164.0,55160.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844566713,0.16,55164.0,55154.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844566714,0.16,55164.0,55158.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844566923,0.2939,55171.0,55154.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844566924,0.232514,55159.0,55157.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844567120,0.3008,55158.0,55156.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844567730,0.072508,55163.0,55157.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844567933,0.2905,55169.0,55158.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844568117,0.2905,55169.0,55160.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1725844568932,0.2905,55169.0,55159.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844569129,0.072512,55160.0,55159.0,0.05383086]
["bitfinex-derivatives","BTCF0:USTF0",1725844569328,0.072512,55160.0,55156.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844569527,0.072512,55160.0,55154.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844569528,0.072519,55155.0,55154.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844569723,0.072519,55155.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844569724,0.072525,55150.0,55149.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844569922,0.07253,55147.0,55142.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844570230,0.1524,55146.0,55140.0,0.03320379]
["bitfinex-derivatives","BTCF0:USTF0",1725844570433,0.1524,55146.0,55138.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844570631,0.16,55142.0,55138.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844570834,0.16,55142.0,55136.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844571046,0.16,55137.0,55135.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844571333,0.16,55137.0,55134.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844571533,0.16,55137.0,55130.0,0.1443219]
["bitfinex-derivatives","BTCF0:USTF0",1725844571534,0.16,55137.0,55133.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844573036,0.16,55137.0,55134.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844573339,0.16,55137.0,55131.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1725844573340,0.16,55137.0,55135.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844573540,0.16,55137.0,55133.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844574036,0.072539,55140.0,55134.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844574226,0.072539,55140.0,55131.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1725844574227,0.072539,55140.0,55135.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844574826,0.072539,55140.0,55134.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844575537,0.16,55137.0,55134.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844575736,0.16,55137.0,55132.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844575737,0.072546,55135.0,55132.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844575940,0.07255,55131.0,55129.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844576130,0.07255,55131.0,55125.0,0.0717709]
["bitfinex-derivatives","BTCF0:USTF0",1725844576131,0.16,55132.0,55127.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844576331,0.16,55132.0,55126.0,0.08674936]
["bitfinex-derivatives","BTCF0:USTF0",1725844576535,0.1426,55134.0,55129.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1725844576730,0.16,55140.0,55131.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1725844577130,0.16,55140.0,55131.0,0.12645757]
["bitfinex-derivatives","BTCF0:USTF0",1725844577742,0.16,55140.0,55132.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1725844577941,0.16,55140.0,55133.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844578236,0.16,55140.0,55133.0,0.12645457]
["bitfinex-derivatives","BTCF0:USTF0",1725844578440,0.296,55141.0,55133.0,0.12645457]
["bitfinex-derivatives","BTCF0:USTF0",1725844578634,0.296,55141.0,55134.0,0.12645357]
["bitfinex-derivatives","BTCF0:USTF0",1725844579137,0.1454,55141.0,55134.0,0.12645357]
["bitfinex-derivatives","BTCF0:USTF0",1725844579335,0.1418,55149.0,55134.0,0.12645357]
["bitfinex-derivatives","BTCF0:USTF0",1725844579336,0.453,55148.0,55136.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1725844579537,0.453,55148.0,55137.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1725844579739,0.453,55148.0,55137.0,0.215642]
["bitfinex-derivatives","BTCF0:USTF0",1725844580135,0.453,55148.0,55137.0,0.26954957]
["bitfinex-derivatives","BTCF0:USTF0",1725844580334,0.453,55148.0,55143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844580335,0.293,55148.0,55143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844580543,0.19366806,55155.0,55150.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1725844580745,0.1447,55159.0,55150.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1725844580949,0.1381,55162.0,55152.0,0.21390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844581131,0.16,55166.0,55154.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1725844581331,0.1447,55170.0,55153.0,0.19700757]
["bitfinex-derivatives","BTCF0:USTF0",1725844581332,0.4428,55170.0,55156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844581635,0.1505,55171.0,55160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844581828,0.1505,55171.0,55164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844582241,0.07249,55177.0,55164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844582438,0.1471,55179.0,55171.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844582639,0.00140001,55189.0,55176.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844582941,0.16,55186.0,55173.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844583236,0.16,55186.0,55174.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844583444,0.16,55186.0,55172.0,0.35030757]
["bitfinex-derivatives","BTCF0:USTF0",1725844583742,0.1424,55192.0,55172.0,0.35030757]
["bitfinex-derivatives","BTCF0:USTF0",1725844583743,0.16,55189.0,55176.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844584244,0.1424,55192.0,55177.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844584431,0.1424,55192.0,55178.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725844585542,0.22,55190.0,55173.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844585742,0.1424,55192.0,55169.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844585743,0.22,55180.0,55169.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844585949,0.22,55184.0,55166.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844586148,0.22,55184.0,55167.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844586331,0.1424,55192.0,55181.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844586646,0.1424,55192.0,55168.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844586647,0.22,55203.0,55186.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844586842,0.1404,55205.0,55186.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844586843,0.072458,55202.0,55186.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844587146,0.072458,55202.0,55179.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844587147,0.1479,55202.0,55180.0,0.00918404]
["bitfinex-derivatives","BTCF0:USTF0",1725844587446,0.1479,55202.0,55176.0,0.3440709]
["bitfinex-derivatives","BTCF0:USTF0",1725844587447,0.1479,55202.0,55191.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844587946,0.1479,55202.0,55189.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1725844588344,0.220358,55202.0,55182.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725844588948,0.072459,55201.0,55182.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725844589749,0.072459,55201.0,55182.0,0.10521533]
["bitfinex-derivatives","BTCF0:USTF0",1725844589950,0.072459,55201.0,55182.0,0.03273233]
["bitfinex-derivatives","BTCF0:USTF0",1725844590242,0.072459,55201.0,55181.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844590243,0.22,55198.0,55184.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1725844590849,0.072464,55197.0,55181.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844591048,0.22,55193.0,55176.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1725844591252,0.22,55193.0,55172.0,0.5416]
["bitfinex-derivatives","BTCF0:USTF0",1725844591253,0.072478,55186.0,55172.0,0.22108]
["bitfinex-derivatives","BTCF0:USTF0",1725844591443,0.1453,55185.0,55172.0,0.25232444]
["bitfinex-derivatives","BTCF0:USTF0",1725844591644,0.1372,55192.0,55177.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844591951,0.1372,55192.0,55180.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1725844592142,0.1372,55192.0,55177.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844592541,0.22,55189.0,55174.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725844592749,0.292475,55189.0,55174.0,0.10517738]
["bitfinex-derivatives","BTCF0:USTF0",1725844593564,0.072475,55189.0,55174.0,0.10517738]
["bitfinex-derivatives","BTCF0:USTF0",1725844594339,0.22,55188.0,55172.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844594651,0.22,55188.0,55164.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1725844594652,0.072484,55182.0,55167.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844595352,0.435875,55188.0,55172.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844595758,0.215875,55188.0,55172.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844596449,0.215875,55188.0,55175.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725844596650,0.215875,55188.0,55176.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1725844596849,0.072475,55188.0,55176.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1725844598441,0.072478,55186.0,55172.0,0.03252107]
["bitfinex-derivatives","BTCF0:USTF0",1725844598648,0.22,55189.0,55171.0,0.072498]
["bitfinex-derivatives","BTCF0:USTF0",1725844598951,0.22,55189.0,55171.0,0.292498]
["bitfinex-derivatives","BTCF0:USTF0",1725844599955,0.072479,55185.0,55171.0,0.292498]
["bitfinex-derivatives","BTCF0:USTF0",1725844600150,0.072479,55185.0,55171.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844600345,0.1372,55192.0,55176.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844600546,0.1372,55192.0,55181.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844600747,0.1372,55192.0,55182.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1725844601650,0.10829992,55202.0,55186.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1725844601847,0.22,55198.0,55186.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1725844602254,0.22,55187.0,55168.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725844602455,0.22,55187.0,55142.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844602456,0.10829992,55199.0,55181.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844602654,0.217764,55197.0,55186.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1725844605160,0.217764,55197.0,55182.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1725844605161,0.072465,55196.0,55182.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1725844605460,0.072472,55191.0,55182.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1725844606759,0.1511,55195.0,55183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844607856,0.1511,55195.0,55186.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725844608751,0.1453,55197.0,55186.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725844608949,0.1453,55197.0,55191.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844609148,0.1453,55197.0,55191.0,0.232471]
["bitfinex-derivatives","BTCF0:USTF0",1725844609760,0.1453,55197.0,55188.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844609955,0.1453,55197.0,55183.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844609956,0.072476,55188.0,55183.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844610161,0.072476,55188.0,55176.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725844610162,0.1427,55187.0,55184.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1725844610464,0.215165,55196.0,55184.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1725844610850,0.215165,55196.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725844611055,0.1427,55196.0,55192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844611252,0.1427,55196.0,55187.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844611451,0.1427,55196.0,55188.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844611869,0.1427,55196.0,55187.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844612256,0.1427,55196.0,55185.0,0.1442499]
["bitfinex-derivatives","BTCF0:USTF0",1725844612257,0.1427,55196.0,55188.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844612458,0.1427,55196.0,55189.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844612459,0.16,55193.0,55189.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844612758,0.232469,55193.0,55187.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844612968,0.16,55193.0,55186.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844613256,0.16,55193.0,55185.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844613453,0.072473,55190.0,55185.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844613657,0.072473,55190.0,55182.0,0.17626289]
["bitfinex-derivatives","BTCF0:USTF0",1725844613658,0.1432,55189.0,55184.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844614160,0.215675,55189.0,55184.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844614465,0.215675,55189.0,55185.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844614466,0.1432,55189.0,55185.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844614880,0.1432,55189.0,55184.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1725844614881,0.1432,55189.0,55186.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844615057,0.1432,55189.0,55184.0,0.0717709]
["bitfinex-derivatives","BTCF0:USTF0",1725844615058,0.072479,55185.0,55184.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844615370,0.16,55187.0,55177.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844615673,0.072489,55178.0,55173.0,0.05390757]
["bitfinex-derivatives","BTCF0:USTF0",1725844615968,0.072489,55178.0,55172.0,0.05395285]
["bitfinex-derivatives","BTCF0:USTF0",1725844616158,0.1354,55177.0,55172.0,0.05395285]
["bitfinex-derivatives","BTCF0:USTF0",1725844616358,0.1354,55177.0,55172.0,0.12644885]
["bitfinex-derivatives","BTCF0:USTF0",1725844616765,0.1386,55179.0,55173.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725844616964,0.1386,55179.0,55174.0,0.05395285]
["bitfinex-derivatives","BTCF0:USTF0",1725844617368,0.1386,55179.0,55174.0,0.12644585]
["bitfinex-derivatives","BTCF0:USTF0",1725844618772,0.1386,55179.0,55174.0,0.05395285]
["bitfinex-derivatives","BTCF0:USTF0",1725844619361,0.03499928,55178.0,55167.0,0.19311991]
["bitfinex-derivatives","BTCF0:USTF0",1725844619669,0.1386,55179.0,55170.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1725844619670,0.10845275,55174.0,55170.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1725844620870,0.10845275,55173.0,55170.0,0.072499]
["bitfinex-derivatives","BTCF0:USTF0",1725844621974,0.10845275,55176.0,55172.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844622270,0.10845275,55178.0,55172.0,0.232496]
["bitfinex-derivatives","BTCF0:USTF0",1725844622662,0.10845275,55177.0,55172.0,0.232496]
["bitfinex-derivatives","BTCF0:USTF0",1725844623268,0.10845275,55178.0,55173.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725844623472,0.10845275,55178.0,55176.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844623657,0.10845275,55180.0,55176.0,0.70372]
["bitfinex-derivatives","BTCF0:USTF0",1725844623863,0.10845275,55181.0,55180.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1725844624165,0.10845275,55182.0,55181.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1725844624380,0.28603398,55192.0,55179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844624381,0.10845275,55186.0,55179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844624674,0.10845275,55187.0,55184.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1725844624869,0.1414,55192.0,55184.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1725844624870,0.10845275,55186.0,55184.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1725844625258,0.10845275,55187.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725844625464,0.10845275,55188.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844625668,0.10845275,55188.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725844625974,0.10845275,55187.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725844626860,0.10845275,55186.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725844627065,0.10845275,55187.0,55185.0,0.072479]
["bitfinex-derivatives","BTCF0:USTF0",1725844627476,0.33406806,55197.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844627661,0.19366806,55197.0,55191.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844628159,0.19366806,55197.0,55191.0,0.21388537]
["bitfinex-derivatives","BTCF0:USTF0",1725844628479,0.1414,55200.0,55191.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844628872,0.1414,55200.0,55191.0,0.232471]
["bitfinex-derivatives","BTCF0:USTF0",1725844629174,0.1414,55200.0,55192.0,0.05388537]
["bitfinex-derivatives","BTCF0:USTF0",1725844629763,0.16,55197.0,55191.0,0.05388537]
["bitfinex-derivatives","BTCF0:USTF0",1725844629974,0.16,55193.0,55186.0,0.05388537]
["bitfinex-derivatives","BTCF0:USTF0",1725844630275,0.07247,55192.0,55185.0,0.05388537]
["bitfinex-derivatives","BTCF0:USTF0",1725844630777,0.2885,55191.0,55185.0,0.05388537]
["bitfinex-derivatives","BTCF0:USTF0",1725844631470,0.360972,55191.0,55185.0,0.05388537]
["bitfinex-derivatives","BTCF0:USTF0",1725844631676,0.2885,55191.0,55185.0,0.05388537]
["bitfinex-derivatives","BTCF0:USTF0",1725844631878,0.072476,55188.0,55185.0,0.05388537]
["bitfinex-derivatives","BTCF0:USTF0",1725844633174,0.2885,55191.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844633175,0.1457,55191.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844633374,0.1457,55191.0,55189.0,0.12630948]
["bitfinex-derivatives","BTCF0:USTF0",1725844633574,0.1457,55191.0,55186.0,0.07193713]
["bitfinex-derivatives","BTCF0:USTF0",1725844633873,0.1457,55191.0,55188.0,0.05383001]
["bitfinex-derivatives","BTCF0:USTF0",1725844634469,0.08701638,55190.0,55179.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725844634666,0.12646523,55181.0,55180.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1725844634867,0.16145737,55181.0,55180.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1725844635772,0.12646523,55181.0,55180.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1725844635979,0.16145737,55181.0,55180.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1725844636176,0.12646523,55181.0,55180.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1725844637176,0.12779533,55181.0,55180.0,1.216166]
["bitfinex-derivatives","BTCF0:USTF0",1725844637378,0.08749074,55181.0,55180.0,1.1255318]
["bitfinex-derivatives","BTCF0:USTF0",1725844637568,0.08749074,55181.0,55180.0,1.5055318]
["bitfinex-derivatives","BTCF0:USTF0",1725844638371,0.18001128,55188.0,55182.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725844638372,0.12644732,55184.0,55182.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725844638586,0.09983632,55187.0,55183.0,0.232482]
["bitfinex-derivatives","BTCF0:USTF0",1725844638879,0.1508,55203.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844638880,0.16259386,55198.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844639072,0.16259386,55198.0,55197.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844639383,0.10271386,55198.0,55197.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844639892,0.10271386,55198.0,55197.0,0.775984]
["bitfinex-derivatives","BTCF0:USTF0",1725844640175,0.10271386,55198.0,55197.0,0.232464]
["bitfinex-derivatives","BTCF0:USTF0",1725844640384,0.19747337,55198.0,55197.0,0.232464]
["bitfinex-derivatives","BTCF0:USTF0",1725844640880,0.10271386,55198.0,55197.0,0.232464]
["bitfinex-derivatives","BTCF0:USTF0",1725844641176,0.10271386,55198.0,55197.0,1.375984]
["bitfinex-derivatives","BTCF0:USTF0",1725844641487,0.21499561,55198.0,55197.0,1.375984]
["bitfinex-derivatives","BTCF0:USTF0",1725844641782,0.1004303,55198.0,55197.0,1.375984]
["bitfinex-derivatives","BTCF0:USTF0",1725844641968,0.1004303,55198.0,55197.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844642170,0.1004303,55198.0,55197.0,0.03184158]
["bitfinex-derivatives","BTCF0:USTF0",1725844642371,0.18049079,55198.0,55196.0,0.07193713]
["bitfinex-derivatives","BTCF0:USTF0",1725844642577,0.072452,55206.0,55195.0,0.07193713]
["bitfinex-derivatives","BTCF0:USTF0",1725844642773,0.1630862,55206.0,55198.0,0.05376461]
["bitfinex-derivatives","BTCF0:USTF0",1725844643287,0.1488,55212.0,55202.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844643479,0.2394342,55212.0,55202.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844644684,0.2394342,55212.0,55199.0,0.05376461]
["bitfinex-derivatives","BTCF0:USTF0",1725844644882,0.3118782,55212.0,55199.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1725844645076,0.3118782,55212.0,55199.0,0.12622561]
["bitfinex-derivatives","BTCF0:USTF0",1725844645285,0.3118782,55212.0,55199.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1725844645781,0.072445,55211.0,55199.0,0.10563652]
["bitfinex-derivatives","BTCF0:USTF0",1725844646178,0.1630792,55211.0,55199.0,0.10563652]
["bitfinex-derivatives","BTCF0:USTF0",1725844646788,0.16,55210.0,55199.0,0.03317552]
["bitfinex-derivatives","BTCF0:USTF0",1725844646980,0.0906342,55211.0,55198.0,0.05376461]
["bitfinex-derivatives","BTCF0:USTF0",1725844646981,0.16,55206.0,55198.0,0.05376461]
["bitfinex-derivatives","BTCF0:USTF0",1725844647177,0.16,55206.0,55197.0,0.05376461]
["bitfinex-derivatives","BTCF0:USTF0",1725844647382,0.2506342,55206.0,55196.0,0.05376461]
["bitfinex-derivatives","BTCF0:USTF0",1725844647591,0.16,55202.0,55195.0,0.05376461]
["bitfinex-derivatives","BTCF0:USTF0",1725844647885,0.07246,55200.0,55193.0,0.08577899]
["bitfinex-derivatives","BTCF0:USTF0",1725844648086,0.1391,55199.0,55193.0,0.03201438]
["bitfinex-derivatives","BTCF0:USTF0",1725844648290,0.1391,55199.0,55192.0,0.05376461]
["bitfinex-derivatives","BTCF0:USTF0",1725844648484,0.16,55198.0,55191.0,0.05376461]
["bitfinex-derivatives","BTCF0:USTF0",1725844648689,0.16,55198.0,55189.0,0.05376461]
["bitfinex-derivatives","BTCF0:USTF0",1725844648690,0.072465,55197.0,55189.0,0.05376461]
["bitfinex-derivatives","BTCF0:USTF0",1725844649090,0.1630992,55197.0,55189.0,0.05376461]
["bitfinex-derivatives","BTCF0:USTF0",1725844649286,0.1630992,55197.0,55190.0,0.05376461]
["bitfinex-derivatives","BTCF0:USTF0",1725844649596,0.1630992,55197.0,55181.0,0.33352742]
["bitfinex-derivatives","BTCF0:USTF0",1725844649597,0.18049079,55191.0,55181.0,0.33352742]
["bitfinex-derivatives","BTCF0:USTF0",1725844649895,0.14439434,55184.0,55181.0,0.17352742]
["bitfinex-derivatives","BTCF0:USTF0",1725844650196,0.14439434,55187.0,55183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844650389,0.14439434,55187.0,55181.0,0.17352742]
["bitfinex-derivatives","BTCF0:USTF0",1725844650390,0.07934023,55186.0,55181.0,0.33352742]
["bitfinex-derivatives","BTCF0:USTF0",1725844650688,0.07934023,55186.0,55152.0,0.07193713]
["bitfinex-derivatives","BTCF0:USTF0",1725844650689,0.072489,55178.0,55163.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725844650989,0.14442892,55175.0,55156.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1725844651194,0.10832861,55160.0,55157.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844651493,0.10832861,55158.0,55157.0,1.06171694]
["bitfinex-derivatives","BTCF0:USTF0",1725844651682,0.14442892,55168.0,55157.0,0.54920094]
["bitfinex-derivatives","BTCF0:USTF0",1725844651881,0.14442892,55168.0,55167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844652089,0.0793699,55168.0,55167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844653994,0.0793699,55168.0,55167.0,1.33725501]
["bitfinex-derivatives","BTCF0:USTF0",1725844654494,0.12637019,55168.0,55167.0,1.33725501]
["bitfinex-derivatives","BTCF0:USTF0",1725844654795,0.12637019,55168.0,55167.0,1.71725501]
["bitfinex-derivatives","BTCF0:USTF0",1725844654796,0.16136978,55168.0,55167.0,1.71725501]
["bitfinex-derivatives","BTCF0:USTF0",1725844654993,0.18049079,55178.0,55167.0,1.71725501]
["bitfinex-derivatives","BTCF0:USTF0",1725844655191,0.12634548,55186.0,55183.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1725844655385,0.48903442,55196.0,55185.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844655386,0.12634548,55188.0,55185.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844656087,0.0906342,55188.0,55181.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844656487,0.21697968,55188.0,55181.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844656688,0.12634548,55187.0,55181.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844657287,0.12634548,55182.0,55177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844657490,0.27942103,55187.0,55177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844657491,0.1631112,55187.0,55177.0,0.24992141]
["bitfinex-derivatives","BTCF0:USTF0",1725844657688,0.1434,55181.0,55177.0,0.08992141]
["bitfinex-derivatives","BTCF0:USTF0",1725844657883,0.1434,55181.0,55173.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844657884,0.1462,55180.0,55179.0,0.07179227]
["bitfinex-derivatives","BTCF0:USTF0",1725844658096,0.2901,55180.0,55178.0,0.07179227]
["bitfinex-derivatives","BTCF0:USTF0",1725844658291,0.3807342,55180.0,55178.0,0.07179227]
["bitfinex-derivatives","BTCF0:USTF0",1725844658492,0.3807342,55180.0,55177.0,0.07179227]
["bitfinex-derivatives","BTCF0:USTF0",1725844659100,0.3807342,55180.0,55179.0,0.05384532]
["bitfinex-derivatives","BTCF0:USTF0",1725844659496,0.3807342,55180.0,55177.0,0.07179227]
["bitfinex-derivatives","BTCF0:USTF0",1725844660001,0.3807342,55180.0,55178.0,0.05383927]
["bitfinex-derivatives","BTCF0:USTF0",1725844660205,0.4532202,55180.0,55178.0,0.05383927]
["bitfinex-derivatives","BTCF0:USTF0",1725844660503,0.4532202,55180.0,55176.0,0.05383927]
["bitfinex-derivatives","BTCF0:USTF0",1725844660886,0.4532202,55180.0,55178.0,0.05383927]
["bitfinex-derivatives","BTCF0:USTF0",1725844661305,0.3807342,55180.0,55177.0,0.05383927]
["bitfinex-derivatives","BTCF0:USTF0",1725844661509,0.3807342,55180.0,55178.0,0.05383927]
["bitfinex-derivatives","BTCF0:USTF0",1725844662109,0.3807342,55180.0,55179.0,0.05383927]
["bitfinex-derivatives","BTCF0:USTF0",1725844662428,0.3807342,55180.0,55178.0,0.05383927]
["bitfinex-derivatives","BTCF0:USTF0",1725844662429,0.2368342,55180.0,55178.0,0.05383927]
["bitfinex-derivatives","BTCF0:USTF0",1725844662714,0.2368342,55180.0,55179.0,0.05383927]
["bitfinex-derivatives","BTCF0:USTF0",1725844662919,0.0906342,55180.0,55179.0,0.05383927]
["bitfinex-derivatives","BTCF0:USTF0",1725844663122,0.0906342,55180.0,55179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844664520,0.1457,55187.0,55179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844664721,0.2363342,55187.0,55181.0,0.0538674]
["bitfinex-derivatives","BTCF0:USTF0",1725844665738,0.2363342,55187.0,55183.0,0.2138674]
["bitfinex-derivatives","BTCF0:USTF0",1725844666018,0.2363342,55187.0,55184.0,0.0538674]
["bitfinex-derivatives","BTCF0:USTF0",1725844667324,0.2363342,55187.0,55182.0,0.0538674]
["bitfinex-derivatives","BTCF0:USTF0",1725844667513,0.2363342,55187.0,55181.0,0.0538674]
["bitfinex-derivatives","BTCF0:USTF0",1725844667822,0.2363342,55187.0,55183.0,0.0538674]
["bitfinex-derivatives","BTCF0:USTF0",1725844668208,0.2363342,55187.0,55184.0,0.0538674]
["bitfinex-derivatives","BTCF0:USTF0",1725844669422,0.2363342,55187.0,55181.0,0.07179227]
["bitfinex-derivatives","BTCF0:USTF0",1725844669423,0.2363342,55187.0,55183.0,0.0538674]
["bitfinex-derivatives","BTCF0:USTF0",1725844669616,0.2363342,55187.0,55181.0,0.07179227]
["bitfinex-derivatives","BTCF0:USTF0",1725844669617,0.3088112,55187.0,55182.0,0.0538674]
["bitfinex-derivatives","BTCF0:USTF0",1725844670018,0.2363342,55187.0,55183.0,0.0538674]
["bitfinex-derivatives","BTCF0:USTF0",1725844670417,0.2363342,55187.0,55184.0,0.0538674]
["bitfinex-derivatives","BTCF0:USTF0",1725844672414,0.2363342,55187.0,55185.0,0.0538674]
["bitfinex-derivatives","BTCF0:USTF0",1725844672415,0.03499228,55186.0,55185.0,0.0538674]
["bitfinex-derivatives","BTCF0:USTF0",1725844672620,0.03499228,55186.0,55183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844672817,0.03499228,55185.0,55183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844673122,0.03499228,55184.0,55183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844673521,0.12562648,55184.0,55183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844675027,0.12562565,55184.0,55183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844675428,0.25197113,55184.0,55183.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844676128,0.25197113,55184.0,55179.0,0.03308132]
["bitfinex-derivatives","BTCF0:USTF0",1725844676428,0.25197113,55184.0,55174.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1725844676429,0.16133693,55183.0,55174.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1725844676726,0.10841791,55176.0,55174.0,0.33810249]
["bitfinex-derivatives","BTCF0:USTF0",1725844676930,0.10841791,55175.0,55174.0,0.33810249]
["bitfinex-derivatives","BTCF0:USTF0",1725844677430,0.12634548,55182.0,55174.0,0.33810249]
["bitfinex-derivatives","BTCF0:USTF0",1725844677622,0.25197431,55182.0,55174.0,0.33810249]
["bitfinex-derivatives","BTCF0:USTF0",1725844677819,0.28634548,55180.0,55174.0,0.03190249]
["bitfinex-derivatives","BTCF0:USTF0",1725844678025,0.28634548,55180.0,55169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844678026,0.16134011,55179.0,55169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844678231,0.0906342,55180.0,55169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844678232,0.12634548,55176.0,55169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844678625,0.25197431,55176.0,55169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844678926,0.03499463,55175.0,55169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844679321,0.12562883,55175.0,55169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844679526,0.0906342,55175.0,55171.0,0.1079057]
["bitfinex-derivatives","BTCF0:USTF0",1725844679727,0.0906342,55175.0,55173.0,0.09001247]
["bitfinex-derivatives","BTCF0:USTF0",1725844679931,0.1538,55174.0,55172.0,0.09001247]
["bitfinex-derivatives","BTCF0:USTF0",1725844680330,0.2444342,55174.0,55173.0,0.09001247]
["bitfinex-derivatives","BTCF0:USTF0",1725844681021,0.2444342,55174.0,55173.0,0.13807657]
["bitfinex-derivatives","BTCF0:USTF0",1725844681229,0.2444342,55174.0,55173.0,0.22810961]
["bitfinex-derivatives","BTCF0:USTF0",1725844681427,0.2444342,55174.0,55173.0,0.13807657]
["bitfinex-derivatives","BTCF0:USTF0",1725844682327,0.1519,55183.0,55173.0,0.29807657]
["bitfinex-derivatives","BTCF0:USTF0",1725844682328,0.3014,55183.0,55173.0,0.29807657]
["bitfinex-derivatives","BTCF0:USTF0",1725844682530,0.072483,55182.0,55181.0,0.07202655]
["bitfinex-derivatives","BTCF0:USTF0",1725844683034,1.2343142,55182.0,55179.0,0.07202655]
["bitfinex-derivatives","BTCF0:USTF0",1725844683238,0.16,55180.0,55179.0,0.07202655]
["bitfinex-derivatives","BTCF0:USTF0",1725844683532,0.232486,55180.0,55179.0,0.07202655]
["bitfinex-derivatives","BTCF0:USTF0",1725844683733,0.3231202,55180.0,55179.0,0.07202655]
["bitfinex-derivatives","BTCF0:USTF0",1725844684129,1.4668002,55180.0,55179.0,0.07202655]
["bitfinex-derivatives","BTCF0:USTF0",1725844684336,1.4668002,55180.0,55177.0,0.07202655]
["bitfinex-derivatives","BTCF0:USTF0",1725844684337,0.072487,55179.0,55177.0,0.07202655]
["bitfinex-derivatives","BTCF0:USTF0",1725844684524,0.072489,55178.0,55177.0,0.07202655]
["bitfinex-derivatives","BTCF0:USTF0",1725844684730,0.16,55180.0,55176.0,0.05405683]
["bitfinex-derivatives","BTCF0:USTF0",1725844685030,0.072502,55168.0,55167.0,0.09009471]
["bitfinex-derivatives","BTCF0:USTF0",1725844685225,0.16,55170.0,55157.0,0.03250359]
["bitfinex-derivatives","BTCF0:USTF0",1725844685433,0.072503,55167.0,55165.0,0.09009107]
["bitfinex-derivatives","BTCF0:USTF0",1725844685639,0.072503,55167.0,55155.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1725844685640,0.072506,55165.0,55164.0,0.09009107]
["bitfinex-derivatives","BTCF0:USTF0",1725844685829,0.072492,55175.0,55160.0,0.09009107]
["bitfinex-derivatives","BTCF0:USTF0",1725844686032,0.072492,55175.0,55166.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844686336,0.072508,55163.0,55161.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844686526,0.84424,55162.0,55157.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844686720,0.16,55158.0,55157.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844687025,0.16,55158.0,55155.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844687233,0.16,55158.0,55152.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844687536,0.1404,55162.0,55152.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844687734,0.1404,55162.0,55155.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844687931,0.17298193,55162.0,55156.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844688131,0.1404,55162.0,55155.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844689222,0.1404,55162.0,55156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844689632,0.1404,55162.0,55153.0,0.12659387]
["bitfinex-derivatives","BTCF0:USTF0",1725844690328,0.1404,55162.0,55153.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725844690629,0.1404,55162.0,55152.0,0.21407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844690838,0.16,55160.0,55152.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844691033,0.16,55153.0,55149.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844691237,0.16,55150.0,55145.0,0.0869302]
["bitfinex-derivatives","BTCF0:USTF0",1725844691433,0.16,55146.0,55141.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844691627,0.16,55146.0,55140.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844691822,0.072532,55145.0,55137.0,0.08684859]
["bitfinex-derivatives","BTCF0:USTF0",1725844692127,0.2789,55149.0,55137.0,0.03277572]
["bitfinex-derivatives","BTCF0:USTF0",1725844692128,0.16,55142.0,55137.0,0.03277572]
["bitfinex-derivatives","BTCF0:USTF0",1725844692327,0.16,55142.0,55133.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725844692328,0.072543,55137.0,55129.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844692536,0.16,55138.0,55129.0,0.03243621]
["bitfinex-derivatives","BTCF0:USTF0",1725844692837,0.16,55138.0,55129.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844693133,0.16,55138.0,55124.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1725844693134,0.232542,55138.0,55124.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1725844693335,0.16,55138.0,55124.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1725844694140,0.072544,55136.0,55124.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1725844694328,0.1342,55135.0,55124.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1725844694526,0.1342,55135.0,55124.0,0.34221964]
["bitfinex-derivatives","BTCF0:USTF0",1725844696052,0.206745,55135.0,55124.0,0.34221964]
["bitfinex-derivatives","BTCF0:USTF0",1725844696337,0.16,55134.0,55124.0,0.03331964]
["bitfinex-derivatives","BTCF0:USTF0",1725844696540,0.2993,55134.0,55122.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1725844697229,0.2993,55134.0,55122.0,0.10569223]
["bitfinex-derivatives","BTCF0:USTF0",1725844697430,0.1393,55134.0,55125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844699649,0.206745,55135.0,55125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844699938,0.16,55138.0,55125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844700132,0.072539,55140.0,55129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844700333,0.072539,55140.0,55130.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725844700334,0.10484776,55140.0,55130.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725844700527,0.16,55138.0,55130.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725844701044,0.16,55134.0,55123.0,0.217721]
["bitfinex-derivatives","BTCF0:USTF0",1725844701227,0.16,55134.0,55123.0,0.216761]
["bitfinex-derivatives","BTCF0:USTF0",1725844701228,0.1465,55133.0,55123.0,0.216761]
["bitfinex-derivatives","BTCF0:USTF0",1725844702625,0.16,55134.0,55123.0,0.216761]
["bitfinex-derivatives","BTCF0:USTF0",1725844703144,0.072544,55136.0,55123.0,0.216761]
["bitfinex-derivatives","BTCF0:USTF0",1725844703331,0.072544,55136.0,55125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844704137,0.16,55134.0,55123.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725844704637,0.072553,55129.0,55122.0,0.03313023]
["bitfinex-derivatives","BTCF0:USTF0",1725844704847,0.072554,55128.0,55116.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1725844706838,0.072556,55127.0,55116.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1725844707138,0.16,55130.0,55116.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1725844707139,0.16,55130.0,55116.0,0.34067287]
["bitfinex-derivatives","BTCF0:USTF0",1725844707337,0.139,55135.0,55116.0,0.34067287]
["bitfinex-derivatives","BTCF0:USTF0",1725844707338,0.16,55126.0,55117.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844707538,0.16,55126.0,55116.0,0.22404247]
["bitfinex-derivatives","BTCF0:USTF0",1725844708143,0.232557,55126.0,55117.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844708345,0.072552,55130.0,55121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844709147,0.072552,55130.0,55119.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725844709534,0.139,55135.0,55118.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844709535,0.16,55126.0,55118.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844709738,0.139,55135.0,55116.0,0.22404247]
["bitfinex-derivatives","BTCF0:USTF0",1725844709739,0.16,55122.0,55116.0,0.22404247]
["bitfinex-derivatives","BTCF0:USTF0",1725844711341,0.16,55122.0,55117.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844712138,0.16,55122.0,55118.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844712347,0.16,55122.0,55119.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844712539,0.07256,55124.0,55119.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844713239,0.07256,55124.0,55121.0,0.05407287]
["bitfinex-derivatives","BTCF0:USTF0",1725844714336,0.16,55122.0,55120.0,0.05395723]
["bitfinex-derivatives","BTCF0:USTF0",1725844714544,0.16,55122.0,55107.0,0.214782]
["bitfinex-derivatives","BTCF0:USTF0",1725844714545,0.072565,55120.0,55119.0,0.05395723]
["bitfinex-derivatives","BTCF0:USTF0",1725844714740,0.072565,55120.0,55118.0,0.05395723]
["bitfinex-derivatives","BTCF0:USTF0",1725844715137,0.072565,55120.0,55114.0,0.09009107]
["bitfinex-derivatives","BTCF0:USTF0",1725844715641,0.072565,55120.0,55115.0,0.09009107]
["bitfinex-derivatives","BTCF0:USTF0",1725844716242,0.072565,55120.0,55116.0,0.22830171]
["bitfinex-derivatives","BTCF0:USTF0",1725844716436,0.072565,55120.0,55116.0,0.09009107]
["bitfinex-derivatives","BTCF0:USTF0",1725844717360,0.10518676,55120.0,55116.0,0.09009107]
["bitfinex-derivatives","BTCF0:USTF0",1725844717551,0.16,55117.0,55116.0,0.09009107]
["bitfinex-derivatives","BTCF0:USTF0",1725844717754,0.16,55117.0,55115.0,0.09009107]
["bitfinex-derivatives","BTCF0:USTF0",1725844717755,0.07257,55116.0,55115.0,0.09009107]
["bitfinex-derivatives","BTCF0:USTF0",1725844717942,0.16,55117.0,55115.0,0.0540699]
["bitfinex-derivatives","BTCF0:USTF0",1725844718146,0.16,55117.0,55108.0,0.03249109]
["bitfinex-derivatives","BTCF0:USTF0",1725844718147,0.54432,55116.0,55108.0,0.05407772]
["bitfinex-derivatives","BTCF0:USTF0",1725844718342,0.072581,55108.0,55106.0,0.05407772]
["bitfinex-derivatives","BTCF0:USTF0",1725844718543,0.072581,55108.0,55103.0,0.05407772]
["bitfinex-derivatives","BTCF0:USTF0",1725844718544,0.2883,55107.0,55103.0,0.05407772]
["bitfinex-derivatives","BTCF0:USTF0",1725844718739,0.16,55104.0,55098.0,0.09013615]
["bitfinex-derivatives","BTCF0:USTF0",1725844719252,0.2883,55107.0,55089.0,0.12588998]
["bitfinex-derivatives","BTCF0:USTF0",1725844719253,0.16,55100.0,55096.0,0.09013615]
["bitfinex-derivatives","BTCF0:USTF0",1725844719449,0.2883,55107.0,55092.0,0.10739858]
["bitfinex-derivatives","BTCF0:USTF0",1725844719450,0.16,55096.0,55095.0,0.09013615]
["bitfinex-derivatives","BTCF0:USTF0",1725844719643,0.16,55096.0,55095.0,0.22839955]
["bitfinex-derivatives","BTCF0:USTF0",1725844719843,0.2883,55107.0,55095.0,0.22839955]
["bitfinex-derivatives","BTCF0:USTF0",1725844719844,0.16,55099.0,55095.0,0.22839955]
["bitfinex-derivatives","BTCF0:USTF0",1725844720045,0.16,55099.0,55095.0,0.09013615]
["bitfinex-derivatives","BTCF0:USTF0",1725844721148,0.16,55099.0,55096.0,0.09013615]
["bitfinex-derivatives","BTCF0:USTF0",1725844721450,0.19246133,55099.0,55096.0,0.09013615]
["bitfinex-derivatives","BTCF0:USTF0",1725844721648,0.072596,55096.0,55095.0,0.09013615]
["bitfinex-derivatives","BTCF0:USTF0",1725844721849,0.072596,55096.0,55090.0,0.10739858]
["bitfinex-derivatives","BTCF0:USTF0",1725844721850,0.0726,55094.0,55090.0,0.09013615]
["bitfinex-derivatives","BTCF0:USTF0",1725844722049,0.16,55091.0,55088.0,0.09013615]
["bitfinex-derivatives","BTCF0:USTF0",1725844722245,0.1416,55093.0,55088.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844722246,0.16,55089.0,55088.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844722449,0.16,55089.0,55087.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844722652,0.16,55089.0,55085.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844723141,0.232607,55089.0,55082.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844723851,0.072607,55089.0,55082.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844724044,0.16,55088.0,55082.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844724246,0.16,55088.0,55080.0,0.12672331]
["bitfinex-derivatives","BTCF0:USTF0",1725844724748,0.16,55088.0,55081.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844725254,0.16,55088.0,55080.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1725844726254,0.16,55084.0,55080.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1725844727048,0.1416,55093.0,55083.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1725844727049,0.16,55093.0,55083.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1725844729551,0.16,55089.0,55083.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1725844730551,0.16,55093.0,55081.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844730858,0.16,55096.0,55084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844731048,0.16,55096.0,55085.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1725844731251,0.16,55096.0,55086.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844731561,0.16,55096.0,55089.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725844731864,0.16,55096.0,55090.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1725844732059,0.16,55091.0,55086.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1725844732257,0.16,55091.0,55086.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844732758,0.16,55095.0,55086.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844733260,0.16,55095.0,55084.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1725844733461,0.16,55095.0,55084.0,0.12671831]
["bitfinex-derivatives","BTCF0:USTF0",1725844733658,0.16,55095.0,55085.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844733851,0.16,55095.0,55084.0,0.12671831]
["bitfinex-derivatives","BTCF0:USTF0",1725844734251,0.16,55095.0,55085.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844736056,0.16,55095.0,55085.0,0.12671631]
["bitfinex-derivatives","BTCF0:USTF0",1725844737249,0.16,55095.0,55086.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844737963,0.16,55095.0,55086.0,0.12671631]
["bitfinex-derivatives","BTCF0:USTF0",1725844738156,0.16,55095.0,55087.0,0.12671431]
["bitfinex-derivatives","BTCF0:USTF0",1725844738457,0.16,55099.0,55088.0,0.215607]
["bitfinex-derivatives","BTCF0:USTF0",1725844738659,0.16,55099.0,55089.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725844738865,0.16,55096.0,55089.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725844739457,0.16,55096.0,55087.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844739658,0.16,55092.0,55086.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844739871,0.16,55088.0,55086.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844740056,0.16,55088.0,55082.0,0.08708596]
["bitfinex-derivatives","BTCF0:USTF0",1725844740258,0.16,55088.0,55082.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844740661,0.16,55092.0,55082.0,0.12672131]
["bitfinex-derivatives","BTCF0:USTF0",1725844740861,0.16,55092.0,55083.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844741067,0.3066,55095.0,55083.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844741667,0.3066,55095.0,55084.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844742063,0.3066,55095.0,55086.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1725844743174,0.3066,55095.0,55086.0,0.12671531]
["bitfinex-derivatives","BTCF0:USTF0",1725844743667,0.3066,55095.0,55086.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844743870,0.072591,55100.0,55090.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725844743871,0.232591,55100.0,55090.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725844744271,0.232591,55100.0,55091.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725844745175,0.232591,55100.0,55091.0,0.20070631]
["bitfinex-derivatives","BTCF0:USTF0",1725844745367,0.072593,55099.0,55091.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844745677,0.34076806,55101.0,55090.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844745678,0.16,55096.0,55090.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844746059,0.16,55091.0,55090.0,0.05410631]
["bitfinex-derivatives","BTCF0:USTF0",1725844746275,0.16,55091.0,55090.0,0.05416369]
["bitfinex-derivatives","BTCF0:USTF0",1725844746775,0.232603,55091.0,55090.0,0.05416369]
["bitfinex-derivatives","BTCF0:USTF0",1725844747161,0.232603,55091.0,55090.0,0.07208821]
["bitfinex-derivatives","BTCF0:USTF0",1725844747570,0.16,55091.0,55088.0,0.07208821]
["bitfinex-derivatives","BTCF0:USTF0",1725844747873,0.16,55089.0,55088.0,0.07208821]
["bitfinex-derivatives","BTCF0:USTF0",1725844748277,0.072607,55088.0,55086.0,0.09013615]
["bitfinex-derivatives","BTCF0:USTF0",1725844748775,0.072607,55088.0,55087.0,0.09013615]
["bitfinex-derivatives","BTCF0:USTF0",1725844749167,0.072607,55088.0,55087.0,0.22843471]
["bitfinex-derivatives","BTCF0:USTF0",1725844749364,0.213107,55088.0,55087.0,0.22843471]
["bitfinex-derivatives","BTCF0:USTF0",1725844749769,0.213107,55088.0,55079.0,0.10595765]
["bitfinex-derivatives","BTCF0:USTF0",1725844749770,0.072608,55087.0,55086.0,0.09013615]
["bitfinex-derivatives","BTCF0:USTF0",1725844749970,0.232608,55087.0,55086.0,0.22843678]
["bitfinex-derivatives","BTCF0:USTF0",1725844750276,0.232608,55087.0,55086.0,0.13830063]
["bitfinex-derivatives","BTCF0:USTF0",1725844750482,0.232608,55087.0,55085.0,0.09049112]
["bitfinex-derivatives","BTCF0:USTF0",1725844750483,0.07261,55086.0,55085.0,0.09049112]
["bitfinex-derivatives","BTCF0:USTF0",1725844750669,0.07261,55086.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725844750670,0.16,55086.0,55084.0,0.07240754]
["bitfinex-derivatives","BTCF0:USTF0",1725844750870,0.16,55085.0,55084.0,0.07240754]
["bitfinex-derivatives","BTCF0:USTF0",1725844751070,0.072612,55084.0,55083.0,0.07240754]
["bitfinex-derivatives","BTCF0:USTF0",1725844751369,0.072614,55083.0,55082.0,0.07242265]
["bitfinex-derivatives","BTCF0:USTF0",1725844751568,0.232614,55083.0,55082.0,0.07242265]
["bitfinex-derivatives","BTCF0:USTF0",1725844751770,0.232614,55083.0,55079.0,0.09049112]
["bitfinex-derivatives","BTCF0:USTF0",1725844751969,0.232614,55083.0,55080.0,0.22880926]
["bitfinex-derivatives","BTCF0:USTF0",1725844752171,0.232614,55083.0,55080.0,0.09049112]
["bitfinex-derivatives","BTCF0:USTF0",1725844753173,0.232614,55083.0,55079.0,0.09049112]
["bitfinex-derivatives","BTCF0:USTF0",1725844753376,0.232614,55083.0,55082.0,0.07236894]
["bitfinex-derivatives","BTCF0:USTF0",1725844755282,1.377254,55083.0,55082.0,0.07236894]
["bitfinex-derivatives","BTCF0:USTF0",1725844755478,0.072615,55082.0,55081.0,0.05424842]
["bitfinex-derivatives","BTCF0:USTF0",1725844755785,0.16,55082.0,55078.0,0.05424842]
["bitfinex-derivatives","BTCF0:USTF0",1725844756087,0.07262,55078.0,55077.0,0.05424842]
["bitfinex-derivatives","BTCF0:USTF0",1725844756475,0.23262,55078.0,55077.0,0.05424842]
["bitfinex-derivatives","BTCF0:USTF0",1725844756771,0.072621,55077.0,55076.0,0.05424842]
["bitfinex-derivatives","BTCF0:USTF0",1725844756972,0.214621,55077.0,55076.0,0.05424842]
["bitfinex-derivatives","BTCF0:USTF0",1725844757280,0.16,55081.0,55077.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725844757585,0.16,55081.0,55078.0,0.12683457]
["bitfinex-derivatives","BTCF0:USTF0",1725844757769,0.16,55081.0,55079.0,0.05421457]
["bitfinex-derivatives","BTCF0:USTF0",1725844757971,0.16,55081.0,55079.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1725844758172,0.16,55081.0,55080.0,0.07236894]
["bitfinex-derivatives","BTCF0:USTF0",1725844758370,0.16,55081.0,55079.0,0.14498694]
["bitfinex-derivatives","BTCF0:USTF0",1725844758581,0.16,55081.0,55080.0,0.07236894]
["bitfinex-derivatives","BTCF0:USTF0",1725844759183,0.16,55081.0,55079.0,0.07236894]
["bitfinex-derivatives","BTCF0:USTF0",1725844759573,0.214612,55084.0,55080.0,0.07236894]
["bitfinex-derivatives","BTCF0:USTF0",1725844759770,0.214612,55084.0,55082.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844760892,0.374612,55084.0,55082.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844761386,0.374612,55084.0,55081.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844761682,0.16,55082.0,55080.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844764184,0.142,55084.0,55080.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844764480,0.142,55084.0,55081.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844765273,0.1405,55088.0,55082.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844765485,0.16,55092.0,55086.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844765882,0.232602,55092.0,55086.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844766582,0.072603,55091.0,55086.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844766787,0.1435,55093.0,55086.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844766992,0.1435,55093.0,55081.0,0.3061]
["bitfinex-derivatives","BTCF0:USTF0",1725844766993,0.1435,55093.0,55087.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844767286,0.232597,55096.0,55085.0,0.14497994]
["bitfinex-derivatives","BTCF0:USTF0",1725844767287,0.232597,55096.0,55088.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844767481,0.16,55096.0,55089.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844767785,0.16,55096.0,55090.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844768185,0.16,55096.0,55091.0,0.05418677]
["bitfinex-derivatives","BTCF0:USTF0",1725844770878,0.2913,55103.0,55093.0,0.23236894]
["bitfinex-derivatives","BTCF0:USTF0",1725844770879,0.1435,55103.0,55093.0,0.23236894]
["bitfinex-derivatives","BTCF0:USTF0",1725844771085,0.1435,55103.0,55098.0,0.05417109]
["bitfinex-derivatives","BTCF0:USTF0",1725844771279,0.1435,55103.0,55100.0,0.05417109]
["bitfinex-derivatives","BTCF0:USTF0",1725844771589,0.1435,55103.0,55101.0,0.05417109]
["bitfinex-derivatives","BTCF0:USTF0",1725844771891,0.072589,55102.0,55100.0,0.05417109]
["bitfinex-derivatives","BTCF0:USTF0",1725844772190,0.07259,55101.0,55100.0,0.05417109]
["bitfinex-derivatives","BTCF0:USTF0",1725844772390,0.072594,55098.0,55096.0,0.05417109]
["bitfinex-derivatives","BTCF0:USTF0",1725844772688,0.072594,55098.0,55087.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725844772689,0.072604,55090.0,55087.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725844772892,0.072604,55090.0,55078.0,0.07236894]
["bitfinex-derivatives","BTCF0:USTF0",1725844772893,0.072619,55079.0,55078.0,0.07236894]
["bitfinex-derivatives","BTCF0:USTF0",1725844773086,0.072619,55079.0,55075.0,0.07236894]
["bitfinex-derivatives","BTCF0:USTF0",1725844773087,0.072621,55077.0,55075.0,0.07236894]
["bitfinex-derivatives","BTCF0:USTF0",1725844773283,0.4438,55076.0,55075.0,0.07236894]
["bitfinex-derivatives","BTCF0:USTF0",1725844774281,0.072624,55075.0,55071.0,0.09049112]
["bitfinex-derivatives","BTCF0:USTF0",1725844774680,0.16,55072.0,55071.0,0.09033479]
["bitfinex-derivatives","BTCF0:USTF0",1725844774878,0.16,55072.0,55068.0,0.09033479]
["bitfinex-derivatives","BTCF0:USTF0",1725844775091,0.16,55072.0,55070.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844776790,0.16,55079.0,55070.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844776987,0.16,55079.0,55071.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844777185,0.072617,55081.0,55069.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1725844777186,0.072617,55081.0,55072.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844777487,0.072617,55081.0,55073.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725844777691,0.16,55079.0,55073.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725844778288,0.16,55075.0,55072.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844778490,0.16,55075.0,55071.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844778686,0.16,55075.0,55070.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844779291,0.3042,55075.0,55070.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844779694,0.376824,55075.0,55070.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844779996,0.16,55071.0,55070.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844780388,0.232629,55071.0,55069.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844780693,0.232629,55071.0,55068.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844780694,0.072631,55070.0,55068.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844780896,0.16,55069.0,55064.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844781196,0.072647,55058.0,55057.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844781399,0.1436,55069.0,55054.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844781400,0.16,55056.0,55054.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844781693,0.16,55060.0,55053.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844782000,0.16,55060.0,55049.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1725844782001,0.072647,55058.0,55055.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844782295,0.1436,55069.0,55048.0,0.26739858]
["bitfinex-derivatives","BTCF0:USTF0",1725844782296,0.072652,55054.0,55053.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844782495,0.072652,55054.0,55050.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844782496,0.232652,55054.0,55050.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844782793,0.16,55061.0,55050.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844782999,0.16,55061.0,55051.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844783296,0.16,55061.0,55050.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844783889,0.16,55061.0,55052.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1725844784398,0.16,55057.0,55050.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844784696,0.232648,55057.0,55049.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844784911,0.232648,55057.0,55048.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844785197,0.232648,55057.0,55047.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1725844785198,0.16,55052.0,55047.0,0.21768308]
["bitfinex-derivatives","BTCF0:USTF0",1725844785594,0.16,55052.0,55048.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844786299,0.16,55052.0,55047.0,0.21768308]
["bitfinex-derivatives","BTCF0:USTF0",1725844786597,0.16,55052.0,55045.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844786903,0.072655,55052.0,55045.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844787204,0.16,55048.0,55042.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844787420,0.16,55043.0,55041.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844787698,0.16,55043.0,55027.0,0.12588998]
["bitfinex-derivatives","BTCF0:USTF0",1725844787699,0.072671,55040.0,55035.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844787902,0.16,55036.0,55035.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844788103,0.072671,55040.0,55032.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844788104,0.22,55040.0,55032.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844788402,0.22,55040.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725844789204,0.22,55035.0,55029.0,0.0326365]
["bitfinex-derivatives","BTCF0:USTF0",1725844789398,0.22,55035.0,55025.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1725844791203,0.22,55035.0,55026.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1725844793798,0.22,55027.0,55024.0,0.03282628]
["bitfinex-derivatives","BTCF0:USTF0",1725844794002,0.22,55027.0,55016.0,0.21838308]
["bitfinex-derivatives","BTCF0:USTF0",1725844794200,0.22,55027.0,55016.0,0.218801]
["bitfinex-derivatives","BTCF0:USTF0",1725844795007,0.22,55027.0,55011.0,0.21808308]
["bitfinex-derivatives","BTCF0:USTF0",1725844795215,0.22,55022.0,55012.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725844795798,0.22,55022.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725844796003,0.22,55017.0,55012.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725844796198,0.1404,55025.0,55012.0,0.218807]
["bitfinex-derivatives","BTCF0:USTF0",1725844796199,0.072695,55022.0,55012.0,0.218807]
["bitfinex-derivatives","BTCF0:USTF0",1725844796400,0.22,55020.0,55012.0,0.218807]
["bitfinex-derivatives","BTCF0:USTF0",1725844798306,0.22,55024.0,55012.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725844798509,0.22,55024.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725844799508,0.1378,55026.0,55012.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725844799509,0.22,55020.0,55012.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1725844800201,0.22,55020.0,55012.0,0.218807]
["bitfinex-derivatives","BTCF0:USTF0",1725844801906,0.22,55020.0,55013.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725844803220,0.3692,55033.0,55016.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844803512,0.19366806,55034.0,55020.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844803722,0.1404,55035.0,55021.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1725844804015,0.072678,55034.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725844804215,0.1404,55035.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725844804516,0.22,55037.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725844804819,0.1455,55041.0,55031.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1725844805017,0.1455,55041.0,55025.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1725844805018,0.072671,55040.0,55026.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1725844805223,0.17904598,55041.0,55022.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844805224,0.22,55033.0,55022.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844805411,0.17904598,55041.0,55022.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844805412,0.22,55027.0,55022.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844806109,0.1326,55029.0,55022.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844807433,0.205285,55029.0,55022.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844807719,0.1484,55028.0,55022.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844808013,0.07269,55025.0,55021.0,0.0321485]
["bitfinex-derivatives","BTCF0:USTF0",1725844808215,0.16,55024.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725844808805,0.232692,55024.0,55014.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844809214,0.232692,55024.0,55015.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844809515,0.1326,55029.0,55019.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844809516,0.072685,55029.0,55019.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844809916,0.16,55028.0,55017.0,0.14498408]
["bitfinex-derivatives","BTCF0:USTF0",1725844810221,0.16,55028.0,55019.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844810615,0.3024,55028.0,55019.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844810914,0.072687,55027.0,55019.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844811107,0.072683,55031.0,55020.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844811309,0.16,55032.0,55023.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1725844811821,0.072682,55031.0,55021.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844812615,0.072682,55031.0,55022.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844813023,0.215077,55035.0,55022.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844813219,0.215077,55035.0,55026.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1725844813417,0.4428,55036.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725844813418,0.2828,55036.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725844813618,0.2828,55036.0,55026.0,0.23228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844813619,0.1361,55036.0,55026.0,0.23228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844813811,0.1361,55036.0,55027.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844814214,0.1361,55036.0,55028.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844815220,0.1448,55042.0,55026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844815221,0.1448,55042.0,55034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844815525,0.1447,55045.0,55039.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1725844816929,0.1426,55049.0,55040.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725844817126,0.16,55057.0,55049.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725844817322,0.16,55057.0,55045.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844817524,0.16,55057.0,55048.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844817824,0.16,55057.0,55040.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725844817825,0.072652,55054.0,55047.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844818031,0.16,55053.0,55047.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844818623,0.16,55053.0,55046.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844818823,0.4114,55059.0,55040.0,0.10739858]
["bitfinex-derivatives","BTCF0:USTF0",1725844818824,0.16,55049.0,55045.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844819117,0.16,55046.0,55040.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844819431,0.072667,55043.0,55039.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844820125,0.072667,55043.0,55038.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844820326,0.072667,55043.0,55039.0,0.07228308]
["bitfinex-derivatives","BTCF0:USTF0",1725844820822,0.4174,55045.0,55039.0,0.07226748]
["bitfinex-derivatives","BTCF0:USTF0",1725844820823,0.07267,55040.0,55039.0,0.07226748]
["bitfinex-derivatives","BTCF0:USTF0",1725844821131,0.16,55041.0,55033.0,0.07226748]
["bitfinex-derivatives","BTCF0:USTF0",1725844821132,0.072675,55037.0,55033.0,0.07226748]
["bitfinex-derivatives","BTCF0:USTF0",1725844821432,0.072675,55037.0,55032.0,0.07226748]
["bitfinex-derivatives","BTCF0:USTF0",1725844821433,0.16,55035.0,55032.0,0.07226748]
["bitfinex-derivatives","BTCF0:USTF0",1725844821815,0.16,55035.0,55028.0,0.09033479]
["bitfinex-derivatives","BTCF0:USTF0",1725844821816,0.072681,55032.0,55031.0,0.07226748]
["bitfinex-derivatives","BTCF0:USTF0",1725844822023,0.16,55032.0,55029.0,0.07226748]
["bitfinex-derivatives","BTCF0:USTF0",1725844822222,0.16,55032.0,55028.0,0.07226748]
["bitfinex-derivatives","BTCF0:USTF0",1725844822920,0.285,55031.0,55028.0,0.07226748]
["bitfinex-derivatives","BTCF0:USTF0",1725844823123,0.357682,55031.0,55028.0,0.07226748]
["bitfinex-derivatives","BTCF0:USTF0",1725844823322,0.357682,55031.0,55027.0,0.07226748]
["bitfinex-derivatives","BTCF0:USTF0",1725844823524,0.16,55028.0,55027.0,0.07226748]
["bitfinex-derivatives","BTCF0:USTF0",1725844823722,0.072693,55023.0,55021.0,0.09033479]
["bitfinex-derivatives","BTCF0:USTF0",1725844823927,0.072693,55023.0,55015.0,0.03340233]
["bitfinex-derivatives","BTCF0:USTF0",1725844823928,0.16,55022.0,55016.0,0.09033479]
["bitfinex-derivatives","BTCF0:USTF0",1725844824228,0.22,55019.0,55016.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844824534,0.1369,55018.0,55015.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844824739,0.1369,55018.0,55017.0,0.07234757]
["bitfinex-derivatives","BTCF0:USTF0",1725844825033,0.1369,55018.0,55017.0,0.07234684]
["bitfinex-derivatives","BTCF0:USTF0",1725844825429,0.072695,55022.0,55015.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844825633,0.072695,55022.0,55018.0,0.07234457]
["bitfinex-derivatives","BTCF0:USTF0",1725844825936,0.072695,55022.0,55019.0,0.07234457]
["bitfinex-derivatives","BTCF0:USTF0",1725844826127,0.072695,55022.0,55018.0,0.07234457]
["bitfinex-derivatives","BTCF0:USTF0",1725844826333,0.072695,55022.0,55015.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844826334,0.1369,55026.0,55019.0,0.07234457]
["bitfinex-derivatives","BTCF0:USTF0",1725844826529,0.1369,55026.0,55012.0,0.14003195]
["bitfinex-derivatives","BTCF0:USTF0",1725844826530,0.1369,55026.0,55020.0,0.07234457]
["bitfinex-derivatives","BTCF0:USTF0",1725844826731,0.22,55028.0,55020.0,0.07234457]
["bitfinex-derivatives","BTCF0:USTF0",1725844826921,0.22,55024.0,55020.0,0.07234457]
["bitfinex-derivatives","BTCF0:USTF0",1725844827126,0.292692,55024.0,55020.0,0.07234457]
["bitfinex-derivatives","BTCF0:USTF0",1725844827324,0.292692,55024.0,55018.0,0.07234457]
["bitfinex-derivatives","BTCF0:USTF0",1725844827529,0.22,55019.0,55017.0,0.07234457]
["bitfinex-derivatives","BTCF0:USTF0",1725844828838,0.292699,55019.0,55017.0,0.07234457]
["bitfinex-derivatives","BTCF0:USTF0",1725844829035,0.292699,55019.0,55016.0,0.07234457]
["bitfinex-derivatives","BTCF0:USTF0",1725844829236,0.22,55017.0,55015.0,0.07234457]
["bitfinex-derivatives","BTCF0:USTF0",1725844829534,0.22,55016.0,55000.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844829841,0.292723,55001.0,54995.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725844830344,0.22,55001.0,54995.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725844830531,0.072714,55007.0,54995.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725844830532,0.22,55006.0,54995.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725844830728,0.292715,55006.0,54995.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725844830929,0.292715,55006.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725844831124,0.22,55001.0,54995.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725844831330,0.072723,55000.0,54995.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725844831636,0.4142,55016.0,54995.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725844831637,0.22,55006.0,54995.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725844831934,0.22,55011.0,55001.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725844832123,0.22,55011.0,54995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1725844832327,0.22,55011.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725844834437,0.4142,55016.0,55001.0,0.03340524]
["bitfinex-derivatives","BTCF0:USTF0",1725844834438,0.6342,55016.0,55001.0,0.03340524]
["bitfinex-derivatives","BTCF0:USTF0",1725844834637,0.6342,55016.0,54995.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725844834638,0.4142,55016.0,55005.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844834839,0.4142,55016.0,55011.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725844835140,0.4142,55016.0,55010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844835331,0.4142,55016.0,55014.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725844835526,0.2739,55016.0,55014.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725844835734,0.22,55026.0,55014.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725844836128,0.072692,55024.0,55008.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1725844836335,0.22,55021.0,55006.0,0.31043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844836529,0.22,55026.0,55006.0,0.31043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844836730,0.22,55026.0,55014.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725844837539,0.22,55020.0,55007.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844837739,0.22,55020.0,55008.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844838144,0.292697,55020.0,55008.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844839035,0.072688,55027.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725844839238,0.22,55025.0,55010.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1725844839430,0.072698,55019.0,55008.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844839633,0.22,55015.0,55005.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844839832,0.22,55015.0,55004.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844840041,0.22,55015.0,55003.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844840042,0.072706,55013.0,55003.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844840232,0.072706,55013.0,55002.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844840433,0.072706,55013.0,55003.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844840736,0.072708,55012.0,55002.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844841328,0.22,55015.0,55001.0,0.47043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844841737,0.072701,55017.0,55005.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1725844843832,0.1426,55016.0,55005.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1725844844241,0.072701,55017.0,55004.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725844844443,0.1372,55019.0,55006.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844845432,0.1372,55019.0,55004.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725844845749,0.22,55016.0,55004.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725844846459,0.22,55016.0,55007.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1725844846640,0.22,55016.0,55004.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725844846641,0.1372,55019.0,55004.0,0.22943375]
["bitfinex-derivatives","BTCF0:USTF0",1725844846941,0.292695,55021.0,55009.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725844847645,0.072697,55020.0,55009.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725844848646,0.072698,55019.0,55009.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725844849547,0.072698,55019.0,55009.0,0.16314475]
["bitfinex-derivatives","BTCF0:USTF0",1725844850241,0.072698,55019.0,55010.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1725844850750,0.072698,55019.0,55010.0,0.16314275]
["bitfinex-derivatives","BTCF0:USTF0",1725844851350,0.072698,55019.0,55010.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1725844851648,0.22,55016.0,55010.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844852036,0.22,55016.0,55009.0,0.12325549]
["bitfinex-derivatives","BTCF0:USTF0",1725844852235,0.072705,55014.0,55009.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844852653,0.072705,55014.0,55010.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844852840,0.1442,55015.0,55009.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844853147,0.1414,55013.0,55009.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844853540,0.1414,55013.0,55010.0,0.22891672]
["bitfinex-derivatives","BTCF0:USTF0",1725844853749,0.1414,55013.0,55010.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844853950,0.292709,55011.0,55010.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844854144,0.22,55011.0,55007.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844854451,0.072714,55007.0,55006.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844855152,0.072715,55006.0,55005.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844855336,0.22,55008.0,55002.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844855337,0.072719,55003.0,55002.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844855537,0.072719,55003.0,54999.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844855943,0.072719,55003.0,54998.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844857142,0.072719,55003.0,54999.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844857539,0.072719,55003.0,54998.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844857742,0.072723,55000.0,54998.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844857955,0.3717,55002.0,54996.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844858143,0.3717,55002.0,54980.0,0.37539358]
["bitfinex-derivatives","BTCF0:USTF0",1725844858144,0.072732,54994.0,54992.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844858540,0.1377,54999.0,54991.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844858541,0.072734,54992.0,54991.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844858745,0.17,54992.0,54988.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844858948,0.17,54989.0,54987.0,0.09043375]
["bitfinex-derivatives","BTCF0:USTF0",1725844859451,0.17,54993.0,54988.0,0.13854124]
["bitfinex-derivatives","BTCF0:USTF0",1725844859754,0.17,54993.0,54988.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844860139,0.22,54994.0,54988.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844860551,0.18021507,54998.0,54988.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844860552,0.22,54990.0,54988.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844860745,0.18021507,54998.0,54988.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844860946,0.072727,54997.0,54990.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725844861348,0.1483,54998.0,54990.0,0.213136]
["bitfinex-derivatives","BTCF0:USTF0",1725844862246,0.3577,54999.0,54990.0,0.213136]
["bitfinex-derivatives","BTCF0:USTF0",1725844862247,0.292725,54999.0,54991.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844862446,0.292725,54999.0,54990.0,0.45082271]
["bitfinex-derivatives","BTCF0:USTF0",1725844863653,0.292725,54999.0,54990.0,0.360236]
["bitfinex-derivatives","BTCF0:USTF0",1725844864454,0.072726,54998.0,54990.0,0.360236]
["bitfinex-derivatives","BTCF0:USTF0",1725844864649,0.22,54999.0,54990.0,0.213136]
["bitfinex-derivatives","BTCF0:USTF0",1725844864848,0.1408,54997.0,54990.0,0.213136]
["bitfinex-derivatives","BTCF0:USTF0",1725844865753,0.22,54999.0,54990.0,0.213136]
["bitfinex-derivatives","BTCF0:USTF0",1725844865943,0.03323052,55004.0,54990.0,0.213136]
["bitfinex-derivatives","BTCF0:USTF0",1725844865944,0.072727,54997.0,54990.0,0.213136]
["bitfinex-derivatives","BTCF0:USTF0",1725844866143,0.072727,54997.0,54991.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725844866349,0.072727,54997.0,54990.0,0.213136]
["bitfinex-derivatives","BTCF0:USTF0",1725844866550,0.072729,54996.0,54988.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844866752,0.22,54995.0,54987.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844866958,0.22,54989.0,54986.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844867252,0.22,54989.0,54984.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844868649,0.072722,55001.0,54984.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844868650,0.22,54985.0,54984.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844868850,0.22,54985.0,54983.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844869853,0.292743,54985.0,54983.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844870060,0.292743,54985.0,54982.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844871067,0.14,54988.0,54983.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844871362,0.072737,54990.0,54985.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844871559,0.22,54994.0,54985.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725844871761,0.292731,54994.0,54986.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725844872654,0.072747,54982.0,54981.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844872854,0.072752,54978.0,54977.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844873055,0.072752,54978.0,54970.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844873056,0.22,54978.0,54970.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844873260,0.22,54978.0,54966.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725844873261,0.292752,54978.0,54971.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725844873861,0.292752,54978.0,54972.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725844874256,0.4345,54981.0,54967.0,0.03341372]
["bitfinex-derivatives","BTCF0:USTF0",1725844874257,0.22,54973.0,54967.0,0.03341372]
["bitfinex-derivatives","BTCF0:USTF0",1725844874463,0.072752,54979.0,54968.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725844874659,0.072752,54979.0,54969.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725844875568,0.36684001,54981.0,54970.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1725844875761,0.3654,54981.0,54971.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725844876170,0.22,54976.0,54966.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844876369,0.22,54976.0,54967.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725844877357,0.22,54976.0,54964.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844877358,0.22,54971.0,54964.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844877659,0.22,54966.0,54961.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844877860,0.072768,54967.0,54959.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844878168,0.072768,54967.0,54957.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844878365,0.22,54968.0,54958.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1725844878868,0.00900697,54977.0,54962.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725844878869,0.292754,54977.0,54962.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725844879065,0.292754,54977.0,54963.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1725844879276,0.22,54977.0,54963.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1725844879472,0.22,54977.0,54964.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844879673,0.072757,54975.0,54964.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844879874,0.22,54977.0,54964.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844880069,0.37175,54980.0,54967.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1725844880372,0.072743,54986.0,54975.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725844880574,0.19366806,54991.0,54976.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1725844880773,0.2842,54992.0,54980.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1725844880979,0.22,54988.0,54977.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725844881468,0.22,54988.0,54978.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1725844881669,0.2842,54992.0,54977.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725844881670,0.1406,54992.0,54983.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1725844881879,0.1413,54997.0,54984.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725844882072,0.07273,54995.0,54980.0,0.072749]
["bitfinex-derivatives","BTCF0:USTF0",1725844882280,0.072732,54994.0,54981.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1725844883375,0.1413,54997.0,54983.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1725844883579,0.1413,54997.0,54981.0,0.3703]
["bitfinex-derivatives","BTCF0:USTF0",1725844883877,0.1406,54999.0,54982.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844884077,0.1406,54999.0,54988.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725844884278,0.1448,55005.0,54991.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844884466,0.1348,55009.0,54998.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725844884779,0.54950001,55020.0,55000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844884780,0.22,55016.0,55000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844884979,0.22,55011.0,55001.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725844885174,0.22,55011.0,54996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725844885576,0.22,55011.0,54997.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844885780,0.22,55011.0,54997.0,0.452727]
["bitfinex-derivatives","BTCF0:USTF0",1725844885976,0.22,55011.0,55001.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725844886370,0.22,55011.0,54997.0,0.47058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844886973,0.22,55011.0,54997.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844887782,0.22,55002.0,54997.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844888084,0.22,55002.0,54986.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844888085,0.072724,55000.0,54993.0,0.03221294]
["bitfinex-derivatives","BTCF0:USTF0",1725844888285,0.072724,55000.0,54991.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844888481,0.072724,55000.0,54990.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844888782,0.072725,54999.0,54988.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844889190,0.072745,54984.0,54981.0,0.09058671]
["bitfinex-derivatives","BTCF0:USTF0",1725844889375,0.072745,54984.0,54976.0,0.07237404]
["bitfinex-derivatives","BTCF0:USTF0",1725844889575,0.292745,54984.0,54976.0,0.07237404]
["bitfinex-derivatives","BTCF0:USTF0",1725844890181,0.292745,54984.0,54969.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725844890182,0.07965177,54983.0,54969.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725844890374,0.12634548,54976.0,54969.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725844890772,0.16146937,54975.0,54969.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725844890976,0.03512389,54974.0,54969.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725844891181,0.14442892,54980.0,54969.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725844891182,0.03512389,54973.0,54969.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725844891377,0.03512389,54972.0,54969.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725844891588,0.03512389,54971.0,54969.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725844891773,0.03512389,54970.0,54959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844891981,0.14442892,54980.0,54958.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1725844891982,0.29965793,54969.0,54958.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1725844892178,0.10834749,54959.0,54958.0,0.03234388]
["bitfinex-derivatives","BTCF0:USTF0",1725844892386,0.03513264,54959.0,54954.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1725844892580,0.10834247,54956.0,54954.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1725844892889,0.10834247,54955.0,54954.0,0.208484]
["bitfinex-derivatives","BTCF0:USTF0",1725844893076,0.10834247,54957.0,54956.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1725844893277,0.10834247,54958.0,54956.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1725844893478,0.10834247,54958.0,54956.0,0.672781]
["bitfinex-derivatives","BTCF0:USTF0",1725844893679,0.47324379,54978.0,54958.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1725844893680,0.10834247,54959.0,54958.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1725844894088,0.10834247,54960.0,54958.0,1.218659]
["bitfinex-derivatives","BTCF0:USTF0",1725844894284,0.10834247,54960.0,54959.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844894482,0.10834247,54960.0,54959.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1725844894786,0.12634548,54968.0,54959.0,1.52588]
["bitfinex-derivatives","BTCF0:USTF0",1725844894984,0.03513025,54967.0,54962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844895181,0.03513025,54966.0,54964.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1725844895380,0.03513025,54965.0,54964.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1725844895583,0.12634548,54970.0,54962.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844895584,0.12634548,54970.0,54965.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725844895786,0.035129,54969.0,54965.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725844895979,0.035129,54968.0,54965.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725844896176,0.035129,54967.0,54965.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725844896484,0.12634548,54971.0,54965.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725844896688,0.12634548,54977.0,54976.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725844896985,0.12634548,54977.0,54976.0,0.06547951]
["bitfinex-derivatives","BTCF0:USTF0",1725844897186,0.12635259,54979.0,54976.0,0.61115951]
["bitfinex-derivatives","BTCF0:USTF0",1725844897392,0.3656,54993.0,54978.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844897688,0.3656,54993.0,54982.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1725844898389,0.3656,54993.0,54980.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844898583,0.22,54983.0,54978.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844898783,0.07275,54980.0,54977.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844899088,0.07275,54980.0,54963.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1725844899089,0.22,54978.0,54975.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844899282,0.1506,54979.0,54975.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844899989,0.1506,54979.0,54974.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844900691,0.1506,54979.0,54973.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844901079,0.1506,54979.0,54974.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844902087,0.1506,54979.0,54975.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844903892,0.1506,54979.0,54975.0,0.43424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844904491,0.1446,54982.0,54975.0,0.43424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844904693,0.072743,54986.0,54976.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844905002,0.072743,54986.0,54979.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844905301,0.072743,54986.0,54975.0,0.453836]
["bitfinex-derivatives","BTCF0:USTF0",1725844905593,0.072743,54986.0,54975.0,0.452756]
["bitfinex-derivatives","BTCF0:USTF0",1725844905797,0.072743,54986.0,54975.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844906585,0.1495,54988.0,54975.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725844907586,0.072736,54990.0,54981.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725844908300,0.1367,54994.0,54985.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844908600,0.1382,54998.0,54985.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844908797,0.1382,54998.0,54975.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844908798,0.1382,54998.0,54989.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844909000,0.1403,55003.0,54989.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844909200,0.1403,55003.0,54994.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844909594,0.1403,55003.0,54995.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1725844910401,0.1403,55003.0,54989.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1725844910402,0.1403,55003.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725844913399,0.1403,55003.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725844913798,0.072714,55007.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725844914504,0.072714,55007.0,54998.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844915199,0.072714,55007.0,54998.0,0.452726]
["bitfinex-derivatives","BTCF0:USTF0",1725844917198,0.072714,55007.0,54998.0,0.50696664]
["bitfinex-derivatives","BTCF0:USTF0",1725844917794,0.1382,55010.0,54998.0,0.50696664]
["bitfinex-derivatives","BTCF0:USTF0",1725844917795,0.1382,55010.0,54999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844918010,0.1382,55010.0,55003.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844918504,0.1382,55010.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725844919794,0.21091,55010.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725844920401,0.10822726,55007.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725844921297,0.10822726,55008.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725844923309,0.10822726,55008.0,54999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844923509,0.10822726,55008.0,54999.0,0.292724]
["bitfinex-derivatives","BTCF0:USTF0",1725844923710,0.10822726,55008.0,54999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844923913,0.10822726,55008.0,55000.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725844924404,0.10822726,55008.0,54999.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844924711,0.10822726,55009.0,55008.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725844925012,0.10822726,55011.0,55008.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844925307,0.10822726,55012.0,55011.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1725844925703,0.10822726,55013.0,55012.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725844926104,0.12635259,55019.0,55012.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725844926304,0.10819633,55013.0,55012.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725844926505,0.10818232,55013.0,55012.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725844927403,0.19366806,55025.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725844927613,0.072689,55026.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725844927803,0.07269,55025.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725844928407,0.283,55028.0,55012.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844928606,0.283,55028.0,55010.0,0.224109]
["bitfinex-derivatives","BTCF0:USTF0",1725844928607,0.283,55028.0,55011.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844928912,0.072695,55022.0,55011.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844929218,0.072695,55022.0,55012.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844929712,0.07271,55010.0,55004.0,0.12661468]
["bitfinex-derivatives","BTCF0:USTF0",1725844930012,0.072719,55003.0,54997.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844930217,0.4344,55009.0,54996.0,0.03295093]
["bitfinex-derivatives","BTCF0:USTF0",1725844930405,0.072701,55018.0,55004.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1725844930606,0.1503,55017.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725844930912,0.072706,55013.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725844931502,0.1503,55017.0,55004.0,0.232717]
["bitfinex-derivatives","BTCF0:USTF0",1725844931913,0.1503,55017.0,55008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844931914,0.223001,55017.0,55008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844932119,0.1503,55017.0,55008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844932414,0.1503,55017.0,55008.0,0.59424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844932714,0.1503,55017.0,55009.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844932916,0.206296,55021.0,55009.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844933216,0.206296,55021.0,55013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844933217,0.1336,55021.0,55013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844933417,0.1336,55021.0,55012.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844933816,0.1336,55021.0,55013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844934222,0.1336,55021.0,55012.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844934404,0.1336,55021.0,55011.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844934721,0.1336,55021.0,55010.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844934909,0.072702,55016.0,55009.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844935110,0.1336,55021.0,55011.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844935313,0.072697,55020.0,55010.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844935609,0.4225671,55036.0,55013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844935808,0.1392,55028.0,55013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844936004,0.1392,55028.0,55013.0,0.27424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844936205,0.1392,55028.0,55014.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844936409,0.072692,55024.0,55015.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844936917,0.072692,55024.0,55013.0,0.292706]
["bitfinex-derivatives","BTCF0:USTF0",1725844936918,0.072692,55024.0,55014.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844937117,0.072692,55024.0,55016.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844938012,0.1392,55028.0,55018.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844938210,0.1392,55028.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725844938517,0.19366806,55036.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725844938518,0.19366806,55036.0,55024.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844938715,0.4372,55035.0,55024.0,0.27424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844938917,0.4372,55035.0,55027.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844939109,0.4372,55035.0,55028.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844939820,0.41366806,55046.0,55029.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844940123,0.07267,55040.0,55029.0,0.40724064]
["bitfinex-derivatives","BTCF0:USTF0",1725844940314,0.31055155,55045.0,55029.0,0.40724064]
["bitfinex-derivatives","BTCF0:USTF0",1725844940315,0.1491,55045.0,55035.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844940618,0.1491,55045.0,55036.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844940917,0.1491,55045.0,55035.0,0.292676]
["bitfinex-derivatives","BTCF0:USTF0",1725844940918,0.1491,55045.0,55037.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844941126,0.072667,55043.0,55037.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844941311,0.1491,55045.0,55037.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844941506,0.1491,55045.0,55035.0,0.27424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844941718,0.1491,55045.0,55036.0,0.05424064]
["bitfinex-derivatives","BTCF0:USTF0",1725844942114,0.2881,55049.0,55040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844942418,0.072652,55054.0,55029.0,0.22358671]
["bitfinex-derivatives","BTCF0:USTF0",1725844942419,0.13531278,55048.0,55043.0,0.05910788]
["bitfinex-derivatives","BTCF0:USTF0",1725844942722,0.13531278,55047.0,55043.0,0.05910788]
["bitfinex-derivatives","BTCF0:USTF0",1725844942925,0.13531278,55046.0,55043.0,0.05910788]
["bitfinex-derivatives","BTCF0:USTF0",1725844943117,0.12131278,55045.0,55043.0,0.05910788]
["bitfinex-derivatives","BTCF0:USTF0",1725844943421,0.23154268,55052.0,55043.0,0.05910788]
["bitfinex-derivatives","BTCF0:USTF0",1725844943422,0.12131278,55044.0,55043.0,0.05910788]
["bitfinex-derivatives","BTCF0:USTF0",1725844944116,0.12131278,55044.0,55043.0,0.06010788]
["bitfinex-derivatives","BTCF0:USTF0",1725844944620,0.12131278,55044.0,55043.0,0.28010788]
["bitfinex-derivatives","BTCF0:USTF0",1725844945408,0.13431278,55044.0,55043.0,0.27910788]
["bitfinex-derivatives","BTCF0:USTF0",1725844945614,0.13431278,55044.0,55043.0,0.09233316]
["bitfinex-derivatives","BTCF0:USTF0",1725844948720,0.24612592,55044.0,55043.0,0.09233316]
["bitfinex-derivatives","BTCF0:USTF0",1725844948915,0.33235414,55044.0,55043.0,0.09233316]
["bitfinex-derivatives","BTCF0:USTF0",1725844949317,0.31835414,55044.0,55043.0,0.09233316]
["bitfinex-derivatives","BTCF0:USTF0",1725844949517,0.23212592,55044.0,55043.0,0.09233316]
["bitfinex-derivatives","BTCF0:USTF0",1725844949720,0.12031278,55044.0,55043.0,0.09233316]
["bitfinex-derivatives","BTCF0:USTF0",1725844949914,0.12031278,55044.0,55043.0,0.09333316]
["bitfinex-derivatives","BTCF0:USTF0",1725844949915,0.09256259,55044.0,55043.0,0.09333316]
["bitfinex-derivatives","BTCF0:USTF0",1725844950121,0.13431278,55044.0,55043.0,0.09333316]
["bitfinex-derivatives","BTCF0:USTF0",1725844950323,0.07147803,55044.0,55043.0,0.31333316]
["bitfinex-derivatives","BTCF0:USTF0",1725844950519,0.027,55044.0,55043.0,0.31333316]
["bitfinex-derivatives","BTCF0:USTF0",1725844952021,0.217841,55062.0,55043.0,1.77926528]
["bitfinex-derivatives","BTCF0:USTF0",1725844952227,0.19366806,55064.0,55059.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844952439,0.4331,55071.0,55059.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844952823,0.072636,55067.0,55059.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844953021,0.6531,55071.0,55050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844953330,0.013,55060.0,55052.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1725844954125,0.013,55060.0,55059.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844954326,0.013,55060.0,55055.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844954827,0.027,55060.0,55050.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725844955017,0.072647,55058.0,55050.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725844955220,0.072651,55055.0,55050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844956026,0.072651,55055.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725844956216,0.072651,55055.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844956421,0.071651,55055.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844956616,0.071651,55055.0,55050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844956926,0.001,55055.0,55050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844957324,0.001,55055.0,55054.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844958421,0.001,55055.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844959133,0.07265,55056.0,55047.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725844959327,0.006,55055.0,55050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844959530,0.072653,55054.0,55050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844959926,0.072653,55053.0,55047.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725844960533,0.072653,55053.0,55050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844961122,0.082653,55053.0,55047.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725844961325,0.082653,55053.0,55047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844961627,0.07266,55048.0,55047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844961827,0.07166,55048.0,55047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844962932,0.07066,55048.0,55047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844963337,0.08466,55048.0,55047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844963535,0.09466,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844965132,0.09566,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844966145,0.09866,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844966829,0.09566,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844967329,0.08166,55048.0,55047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844967527,0.09566,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844968330,0.08466,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844968534,0.20566543,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844969033,0.20566543,55048.0,55037.0,0.03312929]
["bitfinex-derivatives","BTCF0:USTF0",1725844969034,0.072673,55038.0,55037.0,0.03312929]
["bitfinex-derivatives","BTCF0:USTF0",1725844969230,0.072673,55038.0,55034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844969231,0.071673,55038.0,55034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844969733,0.10857003,55041.0,55029.0,0.372485]
["bitfinex-derivatives","BTCF0:USTF0",1725844970134,0.10757003,55041.0,55029.0,0.372485]
["bitfinex-derivatives","BTCF0:USTF0",1725844970336,0.10757003,55041.0,55037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844970337,0.008,55038.0,55037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844970740,0.072677,55035.0,55029.0,0.233685]
["bitfinex-derivatives","BTCF0:USTF0",1725844970932,0.1418,55034.0,55029.0,0.233685]
["bitfinex-derivatives","BTCF0:USTF0",1725844971134,0.1418,55034.0,55029.0,0.26700291]
["bitfinex-derivatives","BTCF0:USTF0",1725844971631,0.1418,55034.0,55029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844971831,0.2932,55034.0,55029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844972342,0.2932,55034.0,55022.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725844972545,0.2932,55034.0,55031.0,0.07252899]
["bitfinex-derivatives","BTCF0:USTF0",1725844972546,0.2922,55034.0,55031.0,0.07252899]
["bitfinex-derivatives","BTCF0:USTF0",1725844972946,0.072681,55032.0,55031.0,0.07252899]
["bitfinex-derivatives","BTCF0:USTF0",1725844973639,0.072681,55032.0,55031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844974131,0.072681,55032.0,55030.0,0.07252899]
["bitfinex-derivatives","BTCF0:USTF0",1725844974345,0.086681,55032.0,55031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844974539,0.086681,55032.0,55031.0,0.05532705]
["bitfinex-derivatives","BTCF0:USTF0",1725844975240,0.086681,55032.0,55031.0,0.05632705]
["bitfinex-derivatives","BTCF0:USTF0",1725844975833,0.086681,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844976033,0.100681,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725844976444,0.100681,55032.0,55025.0,0.07252899]
["bitfinex-derivatives","BTCF0:USTF0",1725844976445,1.15916,55032.0,55025.0,0.07252899]
["bitfinex-derivatives","BTCF0:USTF0",1725844976647,1.15916,55032.0,55014.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725844976648,0.072693,55023.0,55022.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844976842,0.70424,55026.0,55020.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844976843,0.16072001,55026.0,55020.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844977046,0.16072001,55026.0,55018.0,0.07252899]
["bitfinex-derivatives","BTCF0:USTF0",1725844977047,0.16,55021.0,55018.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844977244,0.1382,55022.0,55018.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844977550,0.072698,55019.0,55016.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844977848,0.072701,55017.0,55016.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844978150,0.072701,55017.0,55014.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844978545,0.16,55020.0,55012.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844978746,0.159,55020.0,55012.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844979047,0.159,55020.0,55009.0,0.17718914]
["bitfinex-derivatives","BTCF0:USTF0",1725844979048,0.16,55018.0,55011.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844979250,0.16,55018.0,55010.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844979546,0.068708,55012.0,55008.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1725844979938,0.068708,55012.0,55008.0,0.19029183]
["bitfinex-derivatives","BTCF0:USTF0",1725844979939,0.065708,55012.0,55008.0,0.19029183]
["bitfinex-derivatives","BTCF0:USTF0",1725844980443,0.001,55018.0,55016.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1725844980645,0.001,55018.0,55017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844981148,0.002,55018.0,55017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844981738,0.002,55018.0,55013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844981945,0.001,55018.0,55013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844982548,0.001,55018.0,55010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725844982750,0.001,55018.0,55009.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844982751,0.17,55017.0,55009.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844983057,0.072706,55013.0,55009.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844983350,0.17,55013.0,55006.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844983649,0.237714,55007.0,55006.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844983846,0.237714,55007.0,54999.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725844983847,0.072716,55006.0,55002.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844984337,0.072717,55005.0,55002.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844984541,0.072718,55004.0,55002.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844984853,0.069718,55004.0,55002.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844985151,0.068718,55004.0,55002.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844985450,0.072719,55003.0,55002.0,0.05429183]
["bitfinex-derivatives","BTCF0:USTF0",1725844985840,0.072719,55003.0,55002.0,0.05529183]
["bitfinex-derivatives","BTCF0:USTF0",1725844986036,1.388159,55003.0,55002.0,0.05529183]
["bitfinex-derivatives","BTCF0:USTF0",1725844986850,1.390159,55003.0,55002.0,0.05529183]
["bitfinex-derivatives","BTCF0:USTF0",1725844987041,0.244719,55003.0,55002.0,0.05529183]
["bitfinex-derivatives","BTCF0:USTF0",1725844989550,0.074719,55003.0,55002.0,0.05529183]
["bitfinex-derivatives","BTCF0:USTF0",1725844990053,0.074719,55003.0,55002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725844994557,0.2959,55017.0,55002.0,1.14644]
["bitfinex-derivatives","BTCF0:USTF0",1725844994752,0.16,55021.0,55009.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844994946,0.232695,55021.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725844995146,0.16,55021.0,55010.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725844995346,0.26636506,55020.0,55011.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725844995545,0.19366806,55020.0,55013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844995756,0.16,55028.0,55017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725844995953,0.16,55028.0,55018.0,0.220198]
["bitfinex-derivatives","BTCF0:USTF0",1725844995954,0.011,55020.0,55018.0,0.220198]
["bitfinex-derivatives","BTCF0:USTF0",1725844996559,0.011,55020.0,55018.0,0.365298]
["bitfinex-derivatives","BTCF0:USTF0",1725844996560,0.013,55020.0,55018.0,0.365298]
["bitfinex-derivatives","BTCF0:USTF0",1725844997160,0.007,55020.0,55018.0,0.365298]
["bitfinex-derivatives","BTCF0:USTF0",1725844997855,0.007,55020.0,55018.0,0.3986654]
["bitfinex-derivatives","BTCF0:USTF0",1725844998057,0.007,55020.0,55019.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1725844998552,0.01,55020.0,55018.0,0.3259674]
["bitfinex-derivatives","BTCF0:USTF0",1725844998762,0.01,55020.0,55012.0,0.28699883]
["bitfinex-derivatives","BTCF0:USTF0",1725844998763,0.003,55020.0,55012.0,0.28699883]
["bitfinex-derivatives","BTCF0:USTF0",1725844998949,0.012,55020.0,55012.0,0.12699883]
["bitfinex-derivatives","BTCF0:USTF0",1725844999147,0.012,55020.0,55011.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725844999148,0.172,55020.0,55011.0,0.19529183]
["bitfinex-derivatives","BTCF0:USTF0",1725844999357,0.172,55020.0,55010.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725844999358,0.072706,55013.0,55010.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725844999558,0.011,55020.0,55010.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725844999559,0.0727,55018.0,55010.0,0.18034663]
["bitfinex-derivatives","BTCF0:USTF0",1725844999755,0.011,55020.0,55010.0,0.23463846]
["bitfinex-derivatives","BTCF0:USTF0",1725844999960,0.002,55020.0,55016.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1725845000158,0.009,55020.0,55017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845000352,0.009,55020.0,55018.0,0.214399]
["bitfinex-derivatives","BTCF0:USTF0",1725845000554,0.620779,55034.0,55019.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1725845000756,0.00172001,55034.0,55031.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1725845000953,0.00172001,55034.0,55020.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845000954,0.16,55039.0,55027.0,0.05416847]
["bitfinex-derivatives","BTCF0:USTF0",1725845001149,0.072678,55034.0,55027.0,0.05416847]
["bitfinex-derivatives","BTCF0:USTF0",1725845001452,0.072678,55034.0,55026.0,0.19286847]
["bitfinex-derivatives","BTCF0:USTF0",1725845001658,0.072678,55034.0,55027.0,0.05416847]
["bitfinex-derivatives","BTCF0:USTF0",1725845001864,0.16,55035.0,55027.0,0.05416847]
["bitfinex-derivatives","BTCF0:USTF0",1725845002164,0.16,55031.0,55026.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725845002361,0.006,55034.0,55026.0,0.19286847]
["bitfinex-derivatives","BTCF0:USTF0",1725845002778,0.006,55034.0,55031.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1725845003861,0.015,55034.0,55031.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1725845004055,0.009,55034.0,55031.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1725845004559,0.009,55034.0,55029.0,0.05416847]
["bitfinex-derivatives","BTCF0:USTF0",1725845004757,0.009,55034.0,55027.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1725845004758,0.009,55034.0,55028.0,0.05416847]
["bitfinex-derivatives","BTCF0:USTF0",1725845004957,0.014,55034.0,55028.0,0.05416847]
["bitfinex-derivatives","BTCF0:USTF0",1725845005159,0.014,55034.0,55026.0,0.37192463]
["bitfinex-derivatives","BTCF0:USTF0",1725845005160,0.16,55031.0,55030.0,0.05416847]
["bitfinex-derivatives","BTCF0:USTF0",1725845005357,0.159,55031.0,55027.0,0.05416847]
["bitfinex-derivatives","BTCF0:USTF0",1725845005762,0.072687,55028.0,55023.0,0.05416847]
["bitfinex-derivatives","BTCF0:USTF0",1725845005956,0.071687,55028.0,55023.0,0.05416847]
["bitfinex-derivatives","BTCF0:USTF0",1725845006856,0.071687,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845008259,0.085687,55028.0,55027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845008658,0.099687,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845009162,0.099687,55028.0,55027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845009559,0.028,55028.0,55027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845011067,0.100686,55028.0,55027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845013371,0.028,55028.0,55027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845013972,0.028,55028.0,55027.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1725845015278,0.028,55028.0,55027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845016382,1.245886,55028.0,55023.0,0.05416847]
["bitfinex-derivatives","BTCF0:USTF0",1725845016566,0.16,55024.0,55021.0,0.05416847]
["bitfinex-derivatives","BTCF0:USTF0",1725845016873,0.1419,55023.0,55012.0,0.05416847]
["bitfinex-derivatives","BTCF0:USTF0",1725845017066,0.1419,55023.0,55014.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725845017266,0.072692,55024.0,55016.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1725845017585,0.014,55028.0,55021.0,0.232695]
["bitfinex-derivatives","BTCF0:USTF0",1725845017772,0.008,55024.0,55022.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1725845018164,0.008,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845019374,0.072691,55025.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845019963,0.013,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845020280,0.021,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845020478,0.008,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845021068,0.232683,55031.0,55020.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725845021271,0.026,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845022670,0.012,55024.0,55020.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725845022871,0.013,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845023075,0.013,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845023076,0.023,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845023775,0.019,55024.0,55022.0,0.12686247]
["bitfinex-derivatives","BTCF0:USTF0",1725845023970,0.019,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845024479,0.013,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845024777,0.023,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845025574,0.023,55024.0,55023.0,0.14044835]
["bitfinex-derivatives","BTCF0:USTF0",1725845027280,0.023,55024.0,55023.0,0.21314135]
["bitfinex-derivatives","BTCF0:USTF0",1725845027673,0.023,55024.0,55023.0,0.24605106]
["bitfinex-derivatives","BTCF0:USTF0",1725845029277,0.023,55024.0,55023.0,0.35344964]
["bitfinex-derivatives","BTCF0:USTF0",1725845030184,0.023,55024.0,55023.0,0.24605106]
["bitfinex-derivatives","BTCF0:USTF0",1725845031170,0.023,55024.0,55023.0,0.41456571]
["bitfinex-derivatives","BTCF0:USTF0",1725845032281,0.013,55024.0,55023.0,0.41356571]
["bitfinex-derivatives","BTCF0:USTF0",1725845032484,0.018,55024.0,55023.0,0.41456571]
["bitfinex-derivatives","BTCF0:USTF0",1725845032686,0.018,55024.0,55023.0,0.10760271]
["bitfinex-derivatives","BTCF0:USTF0",1725845032876,0.10780275,55034.0,55029.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1725845033076,0.10780275,55034.0,55030.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1725845033281,0.10780275,55035.0,55030.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1725845033981,0.012,55034.0,55030.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1725845034281,0.012,55034.0,55031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845034282,0.13380275,55034.0,55031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845034483,0.026,55034.0,55033.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725845034980,0.026,55034.0,55033.0,0.45268]
["bitfinex-derivatives","BTCF0:USTF0",1725845036177,0.012,55034.0,55033.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845036887,0.013,55035.0,55033.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845037286,0.013,55035.0,55033.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725845037481,0.072673,55039.0,55033.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725845037786,0.01,55034.0,55033.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725845039479,0.014,55035.0,55033.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725845040097,0.072673,55039.0,55033.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1725845040380,0.014,55034.0,55033.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725845040580,0.014,55034.0,55033.0,0.51942104]
["bitfinex-derivatives","BTCF0:USTF0",1725845040777,0.086678,55034.0,55033.0,0.14042104]
["bitfinex-derivatives","BTCF0:USTF0",1725845040985,0.086678,55034.0,55033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845040986,0.072678,55034.0,55033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845041681,0.014,55035.0,55033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845041889,0.014,55035.0,55034.0,0.70512]
["bitfinex-derivatives","BTCF0:USTF0",1725845042087,0.1495,55055.0,55034.0,0.9843468]
["bitfinex-derivatives","BTCF0:USTF0",1725845042384,0.072653,55053.0,55047.0,0.0543595]
["bitfinex-derivatives","BTCF0:USTF0",1725845042585,0.072653,55053.0,55044.0,0.14514433]
["bitfinex-derivatives","BTCF0:USTF0",1725845042586,0.072653,55053.0,55048.0,0.4343595]
["bitfinex-derivatives","BTCF0:USTF0",1725845042788,0.4255,55055.0,55049.0,0.0543595]
["bitfinex-derivatives","BTCF0:USTF0",1725845042981,0.4255,55055.0,55050.0,0.0543595]
["bitfinex-derivatives","BTCF0:USTF0",1725845043382,0.4395,55055.0,55050.0,0.0543595]
["bitfinex-derivatives","BTCF0:USTF0",1725845043989,0.4405,55055.0,55051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845044193,0.1517,55055.0,55052.0,0.0543595]
["bitfinex-derivatives","BTCF0:USTF0",1725845044403,0.1517,55055.0,55051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845044404,0.1517,55055.0,55051.0,0.2143595]
["bitfinex-derivatives","BTCF0:USTF0",1725845044695,0.1377,55055.0,55054.0,0.07247933]
["bitfinex-derivatives","BTCF0:USTF0",1725845044884,0.1493,55054.0,55053.0,0.0542734]
["bitfinex-derivatives","BTCF0:USTF0",1725845045190,0.3093,55054.0,55052.0,0.05423941]
["bitfinex-derivatives","BTCF0:USTF0",1725845045388,0.1493,55054.0,55052.0,0.05423941]
["bitfinex-derivatives","BTCF0:USTF0",1725845045588,0.1493,55054.0,55051.0,0.05423941]
["bitfinex-derivatives","BTCF0:USTF0",1725845045889,0.1493,55054.0,55052.0,0.05423941]
["bitfinex-derivatives","BTCF0:USTF0",1725845046190,0.223351,55055.0,55052.0,0.05423941]
["bitfinex-derivatives","BTCF0:USTF0",1725845046191,0.1507,55055.0,55052.0,0.05423941]
["bitfinex-derivatives","BTCF0:USTF0",1725845046396,0.1493,55061.0,55053.0,0.05423941]
["bitfinex-derivatives","BTCF0:USTF0",1725845046784,0.1493,55061.0,55054.0,0.05423941]
["bitfinex-derivatives","BTCF0:USTF0",1725845047189,0.1493,55061.0,55054.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845047393,0.1461,55064.0,55058.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845047604,0.1461,55064.0,55063.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845048692,0.1461,55064.0,55059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845049690,0.1481,55064.0,55063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845050192,0.1481,55064.0,55063.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845050193,0.002,55064.0,55063.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845050586,0.002,55064.0,55063.0,0.23264]
["bitfinex-derivatives","BTCF0:USTF0",1725845050895,0.002,55064.0,55063.0,0.23364]
["bitfinex-derivatives","BTCF0:USTF0",1725845051190,0.002,55064.0,55063.0,0.03354493]
["bitfinex-derivatives","BTCF0:USTF0",1725845051396,0.002,55064.0,55063.0,0.19454493]
["bitfinex-derivatives","BTCF0:USTF0",1725845051783,0.002,55064.0,55063.0,0.26718493]
["bitfinex-derivatives","BTCF0:USTF0",1725845052093,0.002,55064.0,55063.0,0.19454493]
["bitfinex-derivatives","BTCF0:USTF0",1725845052491,0.002,55064.0,55063.0,0.03454493]
["bitfinex-derivatives","BTCF0:USTF0",1725845053599,0.002,55064.0,55063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845053901,0.074639,55064.0,55063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845055397,0.074639,55064.0,55047.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725845055398,1.379479,55064.0,55048.0,0.05423941]
["bitfinex-derivatives","BTCF0:USTF0",1725845055700,0.12600634,55055.0,55048.0,0.02745049]
["bitfinex-derivatives","BTCF0:USTF0",1725845055887,0.1477,55054.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845056091,0.03507404,55053.0,55051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845056996,0.14400724,55060.0,55052.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1725845056997,0.12600634,55057.0,55052.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1725845057700,0.16107964,55056.0,55052.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1725845057897,0.002,55053.0,55052.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1725845058102,0.0370733,55053.0,55052.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1725845058492,0.0350733,55053.0,55052.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1725845058697,0.12600634,55056.0,55052.0,0.073654]
["bitfinex-derivatives","BTCF0:USTF0",1725845059198,0.16107964,55055.0,55052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845059409,0.0350733,55054.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845059600,0.12600634,55054.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845060099,0.0350733,55053.0,55052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845060295,0.12900634,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845060597,0.16407964,55053.0,55052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845060804,0.16407964,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845061004,0.16107964,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845061204,0.003,55054.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845061401,0.07953848,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845061807,0.08253848,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845062405,0.08353848,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845062617,0.004,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845063102,0.004,55053.0,55052.0,0.05623941]
["bitfinex-derivatives","BTCF0:USTF0",1725845063305,0.004,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845064004,0.004,55053.0,55052.0,0.0561084]
["bitfinex-derivatives","BTCF0:USTF0",1725845064201,0.004,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845064506,0.1407,55063.0,55052.0,1.21939933]
["bitfinex-derivatives","BTCF0:USTF0",1725845064705,0.1363,55069.0,55061.0,0.072642]
["bitfinex-derivatives","BTCF0:USTF0",1725845065200,0.21233,55071.0,55065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845065412,0.21233,55071.0,55061.0,0.05411297]
["bitfinex-derivatives","BTCF0:USTF0",1725845065413,0.1397,55071.0,55069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845065602,0.1397,55071.0,55065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845066205,0.001,55069.0,55065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845066598,0.1407,55071.0,55065.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845066995,0.072632,55069.0,55065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845067202,0.072632,55069.0,55063.0,0.05411297]
["bitfinex-derivatives","BTCF0:USTF0",1725845067408,0.072632,55069.0,55062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845067409,0.073632,55069.0,55065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845068006,0.073632,55069.0,55065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845068208,0.073632,55069.0,55065.0,0.05611297]
["bitfinex-derivatives","BTCF0:USTF0",1725845068900,0.073632,55069.0,55065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845069096,0.073632,55069.0,55065.0,0.05611297]
["bitfinex-derivatives","BTCF0:USTF0",1725845069410,0.072632,55069.0,55065.0,0.05611297]
["bitfinex-derivatives","BTCF0:USTF0",1725845069910,0.1397,55071.0,55066.0,0.21411297]
["bitfinex-derivatives","BTCF0:USTF0",1725845070502,0.072627,55073.0,55066.0,0.21411297]
["bitfinex-derivatives","BTCF0:USTF0",1725845070503,0.072627,55073.0,55070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845070807,0.1363,55078.0,55070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845071603,0.072621,55077.0,55074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845073299,0.072621,55077.0,55074.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845073502,0.072621,55077.0,55074.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725845074215,0.1433,55083.0,55074.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725845074523,0.10831922,55089.0,55081.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845074811,0.48004048,55097.0,55088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845074812,0.10831922,55095.0,55088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845075014,0.072598,55095.0,55088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845075217,0.1391,55096.0,55088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845075513,0.072599,55095.0,55084.0,0.21411297]
["bitfinex-derivatives","BTCF0:USTF0",1725845075809,0.072599,55095.0,55084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845076213,0.072599,55095.0,55085.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845076901,0.072599,55095.0,55088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845078308,0.072601,55093.0,55085.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1725845078620,0.16,55093.0,55085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845078807,0.16,55093.0,55088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845079008,0.072606,55089.0,55088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845079505,0.072606,55089.0,55088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845079707,0.1391,55096.0,55088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845080011,0.072601,55093.0,55088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845080511,0.072605,55090.0,55088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845080708,0.16,55093.0,55085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845080709,0.072607,55088.0,55085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845081510,0.072607,55088.0,55084.0,0.0327508]
["bitfinex-derivatives","BTCF0:USTF0",1725845081711,0.072607,55088.0,55080.0,0.28672997]
["bitfinex-derivatives","BTCF0:USTF0",1725845082210,0.072607,55088.0,55081.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1725845083108,0.1347,55095.0,55084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845083323,0.1347,55095.0,55085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845083526,0.072601,55093.0,55085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845084118,0.072601,55093.0,55085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845084425,0.072601,55093.0,55084.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845084603,0.072601,55093.0,55089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845085414,0.1391,55096.0,55089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845085415,0.072594,55098.0,55089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845085614,0.072594,55098.0,55090.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725845085811,0.19896642,55098.0,55090.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725845086012,0.03505194,55097.0,55090.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725845086317,0.16142436,55097.0,55090.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1725845086510,0.03505194,55096.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845086815,0.12637242,55096.0,55092.0,0.14400001]
["bitfinex-derivatives","BTCF0:USTF0",1725845087118,0.03505194,55095.0,55092.0,0.14400001]
["bitfinex-derivatives","BTCF0:USTF0",1725845087303,0.12637242,55099.0,55092.0,0.14400001]
["bitfinex-derivatives","BTCF0:USTF0",1725845087503,0.03505096,55098.0,55092.0,0.14400001]
["bitfinex-derivatives","BTCF0:USTF0",1725845087710,0.108208,55093.0,55092.0,0.14400001]
["bitfinex-derivatives","BTCF0:USTF0",1725845087915,0.108208,55093.0,55092.0,0.14500001]
["bitfinex-derivatives","BTCF0:USTF0",1725845088313,0.108208,55093.0,55092.0,0.14600001]
["bitfinex-derivatives","BTCF0:USTF0",1725845089401,0.12637242,55100.0,55092.0,0.14600001]
["bitfinex-derivatives","BTCF0:USTF0",1725845089402,0.108208,55094.0,55092.0,0.14600001]
["bitfinex-derivatives","BTCF0:USTF0",1725845089602,0.108208,55094.0,55093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845090006,0.16,55096.0,55092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845090203,0.03505036,55095.0,55092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845090413,0.03505036,55094.0,55092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845090614,0.0716,55093.0,55092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845090817,0.03505036,55093.0,55092.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845091015,0.16142278,55096.0,55092.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845091209,0.03505036,55095.0,55092.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845091409,0.03505036,55094.0,55092.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845091610,0.12637242,55096.0,55092.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845091611,0.03505036,55093.0,55092.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845091913,0.10765036,55093.0,55092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845092309,0.10765036,55093.0,55092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845092707,0.2326,55093.0,55092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845093008,0.161,55093.0,55092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845093325,0.2336,55093.0,55092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845093517,0.0736,55093.0,55092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845097118,0.001,55093.0,55092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845097314,0.001,55093.0,55092.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1725845097518,0.001,55093.0,55092.0,0.342402]
["bitfinex-derivatives","BTCF0:USTF0",1725845098719,0.001,55093.0,55092.0,0.202902]
["bitfinex-derivatives","BTCF0:USTF0",1725845098916,0.001,55093.0,55092.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1725845099816,0.001,55093.0,55092.0,0.10805574]
["bitfinex-derivatives","BTCF0:USTF0",1725845100320,0.001,55093.0,55092.0,0.16216871]
["bitfinex-derivatives","BTCF0:USTF0",1725845101021,0.001,55093.0,55092.0,0.05611297]
["bitfinex-derivatives","BTCF0:USTF0",1725845101222,0.001,55093.0,55092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845101525,1.21812,55093.0,55087.0,0.05411297]
["bitfinex-derivatives","BTCF0:USTF0",1725845101724,1.21812,55093.0,55085.0,0.05411297]
["bitfinex-derivatives","BTCF0:USTF0",1725845101725,0.07261,55086.0,55085.0,0.05411297]
["bitfinex-derivatives","BTCF0:USTF0",1725845102019,0.07261,55086.0,55084.0,0.05411297]
["bitfinex-derivatives","BTCF0:USTF0",1725845102219,0.07261,55086.0,55078.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1725845102220,0.4367,55092.0,55085.0,0.05420944]
["bitfinex-derivatives","BTCF0:USTF0",1725845102418,0.07261,55086.0,55085.0,0.05420944]
["bitfinex-derivatives","BTCF0:USTF0",1725845102619,0.159,55087.0,55083.0,0.05420944]
["bitfinex-derivatives","BTCF0:USTF0",1725845102924,0.1386,55085.0,55081.0,0.05420944]
["bitfinex-derivatives","BTCF0:USTF0",1725845103110,0.072615,55082.0,55081.0,0.05420944]
["bitfinex-derivatives","BTCF0:USTF0",1725845103419,0.072615,55082.0,55070.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1725845103420,0.072621,55077.0,55075.0,0.07247933]
["bitfinex-derivatives","BTCF0:USTF0",1725845103625,0.2775,55076.0,55075.0,0.07247933]
["bitfinex-derivatives","BTCF0:USTF0",1725845103816,0.072624,55075.0,55074.0,0.05424743]
["bitfinex-derivatives","BTCF0:USTF0",1725845104011,0.072627,55073.0,55072.0,0.05424743]
["bitfinex-derivatives","BTCF0:USTF0",1725845104211,0.07263,55071.0,55069.0,0.07247933]
["bitfinex-derivatives","BTCF0:USTF0",1725845104415,0.07263,55071.0,55068.0,0.07247933]
["bitfinex-derivatives","BTCF0:USTF0",1725845104627,0.072632,55070.0,55068.0,0.07247933]
["bitfinex-derivatives","BTCF0:USTF0",1725845105126,0.072633,55068.0,55067.0,0.05424831]
["bitfinex-derivatives","BTCF0:USTF0",1725845105321,0.072633,55068.0,55066.0,0.05424831]
["bitfinex-derivatives","BTCF0:USTF0",1725845105515,0.16,55073.0,55063.0,0.05424831]
["bitfinex-derivatives","BTCF0:USTF0",1725845105516,0.071635,55067.0,55063.0,0.05424831]
["bitfinex-derivatives","BTCF0:USTF0",1725845105909,0.16,55073.0,55063.0,0.05424831]
["bitfinex-derivatives","BTCF0:USTF0",1725845106114,0.1354,55072.0,55063.0,0.05424831]
["bitfinex-derivatives","BTCF0:USTF0",1725845106319,0.1354,55072.0,55060.0,0.07247933]
["bitfinex-derivatives","BTCF0:USTF0",1725845106320,0.006,55070.0,55068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845106927,0.072637,55066.0,55063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845107525,0.071637,55066.0,55063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845108817,0.071637,55066.0,55057.0,0.19295768]
["bitfinex-derivatives","BTCF0:USTF0",1725845109027,0.074637,55066.0,55057.0,0.19295768]
["bitfinex-derivatives","BTCF0:USTF0",1725845109430,0.072638,55065.0,55057.0,0.19295768]
["bitfinex-derivatives","BTCF0:USTF0",1725845109623,0.072638,55065.0,55063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845110927,0.072638,55065.0,55057.0,0.19595768]
["bitfinex-derivatives","BTCF0:USTF0",1725845112028,0.076638,55065.0,55057.0,0.19295768]
["bitfinex-derivatives","BTCF0:USTF0",1725845112735,0.083638,55065.0,55063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845113028,0.079638,55065.0,55063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845113231,0.072638,55065.0,55057.0,0.19595768]
["bitfinex-derivatives","BTCF0:USTF0",1725845113620,0.03255543,55067.0,55057.0,0.19595768]
["bitfinex-derivatives","BTCF0:USTF0",1725845113829,0.071641,55062.0,55057.0,0.19295768]
["bitfinex-derivatives","BTCF0:USTF0",1725845114030,0.007,55065.0,55048.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725845114031,0.171,55065.0,55048.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725845114326,0.072655,55052.0,55042.0,0.073747]
["bitfinex-derivatives","BTCF0:USTF0",1725845114634,0.072659,55049.0,55042.0,0.16013456]
["bitfinex-derivatives","BTCF0:USTF0",1725845114835,0.32676806,55061.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845115015,0.16,55058.0,55044.0,0.05424831]
["bitfinex-derivatives","BTCF0:USTF0",1725845115219,0.128,55057.0,55044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845115420,0.072659,55049.0,55044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845115713,0.069659,55049.0,55044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845116422,0.200648,55057.0,55044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845116423,0.07266,55048.0,55044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845116626,0.07266,55048.0,55044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845117025,0.07266,55048.0,55044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845117328,0.07266,55048.0,55044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845118129,0.072664,55045.0,55044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845118425,0.072664,55045.0,55044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845118620,0.1348,55048.0,55044.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845118825,0.1438,55048.0,55044.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725845119418,0.1348,55048.0,55044.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845119619,0.021,55045.0,55044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845120225,0.009,55045.0,55044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845121019,0.012,55048.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725845121226,0.012,55048.0,55047.0,0.777661]
["bitfinex-derivatives","BTCF0:USTF0",1725845121518,0.012,55048.0,55047.0,1.377661]
["bitfinex-derivatives","BTCF0:USTF0",1725845121924,0.021,55048.0,55047.0,1.377661]
["bitfinex-derivatives","BTCF0:USTF0",1725845122226,0.009,55048.0,55047.0,0.777661]
["bitfinex-derivatives","BTCF0:USTF0",1725845122420,0.009,55048.0,55047.0,0.232661]
["bitfinex-derivatives","BTCF0:USTF0",1725845122633,0.072647,55058.0,55047.0,1.377661]
["bitfinex-derivatives","BTCF0:USTF0",1725845122819,0.011,55048.0,55047.0,0.233661]
["bitfinex-derivatives","BTCF0:USTF0",1725845123025,0.025,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845123620,0.014,55048.0,55047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845123932,0.072657,55050.0,55047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845124139,0.01,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845125333,0.08266,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845125534,0.08666,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845125828,0.08866,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845128126,0.016,55048.0,55047.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725845128323,0.016,55048.0,55047.0,1.379661]
["bitfinex-derivatives","BTCF0:USTF0",1725845129840,0.016,55048.0,55047.0,1.43390931]
["bitfinex-derivatives","BTCF0:USTF0",1725845131836,0.19366806,55061.0,55052.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1725845132139,0.19366806,55061.0,55055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845132346,0.10480303,55063.0,55055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845132639,0.1197,55066.0,55053.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725845133030,0.1197,55066.0,55053.0,0.17498693]
["bitfinex-derivatives","BTCF0:USTF0",1725845133232,0.014,55061.0,55054.0,0.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1725845133434,0.014,55061.0,55053.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725845133435,0.014,55061.0,55056.0,0.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1725845133633,0.014,55061.0,55057.0,0.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1725845133837,0.086643,55061.0,55057.0,0.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1725845134529,0.086643,55061.0,55058.0,0.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1725845135642,0.15270039,55066.0,55058.0,0.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1725845135643,0.193336,55066.0,55060.0,0.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1725845135837,0.193336,55066.0,55061.0,0.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1725845136338,0.1197,55066.0,55061.0,0.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1725845136533,0.072641,55063.0,55060.0,0.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1725845136735,0.072641,55063.0,55061.0,0.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1725845136930,0.1197,55066.0,55061.0,0.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1725845136931,0.1207,55066.0,55061.0,0.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1725845137332,0.1207,55066.0,55064.0,0.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1725845137333,0.001,55066.0,55064.0,0.05418693]
["bitfinex-derivatives","BTCF0:USTF0",1725845137734,0.001,55066.0,55065.0,0.194337]
["bitfinex-derivatives","BTCF0:USTF0",1725845137941,0.001,55066.0,55065.0,0.64681633]
["bitfinex-derivatives","BTCF0:USTF0",1725845138331,0.001,55066.0,55065.0,1.79161633]
["bitfinex-derivatives","BTCF0:USTF0",1725845138536,0.001,55066.0,55065.0,0.739137]
["bitfinex-derivatives","BTCF0:USTF0",1725845138930,0.196424,55075.0,55065.0,0.739137]
["bitfinex-derivatives","BTCF0:USTF0",1725845138931,0.196424,55075.0,55066.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725845139136,0.196424,55075.0,55070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845139639,0.03222547,55080.0,55070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845139849,0.3831,55081.0,55074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845140237,0.3831,55081.0,55075.0,0.05423727]
["bitfinex-derivatives","BTCF0:USTF0",1725845140432,0.072619,55079.0,55076.0,0.05423727]
["bitfinex-derivatives","BTCF0:USTF0",1725845140637,0.3831,55081.0,55073.0,0.05423727]
["bitfinex-derivatives","BTCF0:USTF0",1725845141139,0.3831,55081.0,55074.0,0.05423727]
["bitfinex-derivatives","BTCF0:USTF0",1725845141449,0.3831,55081.0,55070.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725845141450,0.3831,55081.0,55073.0,0.05423727]
["bitfinex-derivatives","BTCF0:USTF0",1725845141746,0.3831,55081.0,55072.0,0.05423727]
["bitfinex-derivatives","BTCF0:USTF0",1725845141937,0.3831,55081.0,55070.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725845141938,0.072622,55077.0,55071.0,0.05423727]
["bitfinex-derivatives","BTCF0:USTF0",1725845142141,0.072622,55077.0,55072.0,0.05423727]
["bitfinex-derivatives","BTCF0:USTF0",1725845142338,0.072622,55077.0,55071.0,0.05423727]
["bitfinex-derivatives","BTCF0:USTF0",1725845142538,0.072622,55077.0,55072.0,0.05423727]
["bitfinex-derivatives","BTCF0:USTF0",1725845142946,0.072622,55077.0,55075.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845143445,0.072622,55077.0,55075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845143748,0.072622,55077.0,55071.0,0.05523727]
["bitfinex-derivatives","BTCF0:USTF0",1725845144048,0.072622,55077.0,55071.0,0.05423727]
["bitfinex-derivatives","BTCF0:USTF0",1725845144246,0.072622,55077.0,55075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845144843,0.072622,55077.0,55073.0,0.14490001]
["bitfinex-derivatives","BTCF0:USTF0",1725845144844,0.30257868,55076.0,55073.0,0.14490001]
["bitfinex-derivatives","BTCF0:USTF0",1725845145441,0.30257868,55076.0,55070.0,0.1931576]
["bitfinex-derivatives","BTCF0:USTF0",1725845145749,0.14245361,55073.0,55070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845145958,0.07951576,55072.0,55070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845146139,0.07951576,55071.0,55070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845146345,0.07951576,55076.0,55070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845146549,0.07951576,55075.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845146735,0.07951576,55074.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845147341,0.07951576,55076.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845147541,0.23463015,55077.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845147542,0.07951576,55075.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845147744,0.07951576,55074.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845148061,0.07951576,55074.0,55069.0,0.03315318]
["bitfinex-derivatives","BTCF0:USTF0",1725845148250,0.072631,55070.0,55065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845148449,0.12636698,55067.0,55065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845148751,0.072631,55070.0,55065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845148752,0.03506391,55066.0,55065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845149246,0.03506391,55066.0,55065.0,1.3048]
["bitfinex-derivatives","BTCF0:USTF0",1725845149446,0.03506391,55066.0,55065.0,1.377437]
["bitfinex-derivatives","BTCF0:USTF0",1725845149762,0.03506391,55066.0,55065.0,1.157437]
["bitfinex-derivatives","BTCF0:USTF0",1725845149763,0.03406391,55066.0,55065.0,1.157437]
["bitfinex-derivatives","BTCF0:USTF0",1725845150059,0.03806391,55066.0,55065.0,1.157437]
["bitfinex-derivatives","BTCF0:USTF0",1725845150239,0.03806391,55066.0,55065.0,0.777437]
["bitfinex-derivatives","BTCF0:USTF0",1725845150438,0.04006391,55066.0,55065.0,0.777437]
["bitfinex-derivatives","BTCF0:USTF0",1725845150646,0.04006391,55066.0,55065.0,1.377437]
["bitfinex-derivatives","BTCF0:USTF0",1725845151049,0.03406391,55066.0,55065.0,1.40999003]
["bitfinex-derivatives","BTCF0:USTF0",1725845151244,0.03806391,55066.0,55065.0,1.40999003]
["bitfinex-derivatives","BTCF0:USTF0",1725845152955,0.072622,55077.0,55066.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1725845153139,0.072622,55077.0,55070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845154148,0.078622,55077.0,55070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845154653,0.074622,55077.0,55070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845154855,0.080622,55077.0,55070.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725845156355,0.077622,55077.0,55070.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845156555,0.077622,55077.0,55070.0,0.2150337]
["bitfinex-derivatives","BTCF0:USTF0",1725845156747,0.072622,55077.0,55070.0,0.2140337]
["bitfinex-derivatives","BTCF0:USTF0",1725845156947,0.073622,55077.0,55070.0,0.2150337]
["bitfinex-derivatives","BTCF0:USTF0",1725845157356,0.072622,55077.0,55071.0,0.0540337]
["bitfinex-derivatives","BTCF0:USTF0",1725845157559,0.074622,55077.0,55071.0,0.0540337]
["bitfinex-derivatives","BTCF0:USTF0",1725845158956,0.072624,55076.0,55071.0,0.0540337]
["bitfinex-derivatives","BTCF0:USTF0",1725845159149,0.072624,55076.0,55070.0,0.2876637]
["bitfinex-derivatives","BTCF0:USTF0",1725845159344,0.072624,55076.0,55071.0,0.0540337]
["bitfinex-derivatives","BTCF0:USTF0",1725845159544,0.072624,55076.0,55071.0,0.1266627]
["bitfinex-derivatives","BTCF0:USTF0",1725845159758,0.072624,55076.0,55071.0,0.1276627]
["bitfinex-derivatives","BTCF0:USTF0",1725845159945,0.03506454,55075.0,55071.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1725845160159,0.03506454,55074.0,55071.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1725845160351,0.03506455,55073.0,55071.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1725845160556,0.072624,55076.0,55071.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1725845160750,0.03506455,55075.0,55071.0,0.073629]
["bitfinex-derivatives","BTCF0:USTF0",1725845160952,0.03506455,55074.0,55071.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1725845161251,0.001,55075.0,55073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845161562,0.03506449,55074.0,55073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845161858,0.001,55075.0,55073.0,0.232626]
["bitfinex-derivatives","BTCF0:USTF0",1725845162057,0.001,55075.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725845162473,0.03606262,55075.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725845163561,0.03506262,55075.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725845163860,0.03606262,55075.0,55074.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1725845164358,0.10968662,55075.0,55074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845164562,0.20141277,55075.0,55074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845164760,0.23647539,55075.0,55074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845165353,0.10968662,55075.0,55074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845165553,0.20152235,55075.0,55074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845165759,0.23658497,55075.0,55074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845166059,0.15413908,55075.0,55074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845167675,0.29872243,55075.0,55074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845168069,0.074624,55075.0,55074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845168363,0.002,55075.0,55074.0,0.23093244]
["bitfinex-derivatives","BTCF0:USTF0",1725845168961,0.002,55075.0,55074.0,0.14033328]
["bitfinex-derivatives","BTCF0:USTF0",1725845169261,0.002,55075.0,55074.0,0.2308822]
["bitfinex-derivatives","BTCF0:USTF0",1725845169465,0.002,55075.0,55074.0,0.30033328]
["bitfinex-derivatives","BTCF0:USTF0",1725845170663,0.002,55075.0,55074.0,0.91767828]
["bitfinex-derivatives","BTCF0:USTF0",1725845170969,0.16,55093.0,55079.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1725845170970,0.26627606,55088.0,55079.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1725845171267,0.26627606,55088.0,55074.0,1.61217372]
["bitfinex-derivatives","BTCF0:USTF0",1725845171268,0.072608,55088.0,55085.0,0.07243541]
["bitfinex-derivatives","BTCF0:USTF0",1725845171566,0.072602,55092.0,55086.0,0.23243541]
["bitfinex-derivatives","BTCF0:USTF0",1725845171765,0.072602,55092.0,55090.0,0.05429111]
["bitfinex-derivatives","BTCF0:USTF0",1725845171959,0.072602,55092.0,55091.0,0.05429111]
["bitfinex-derivatives","BTCF0:USTF0",1725845172573,0.072602,55092.0,55086.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845172574,0.072602,55092.0,55090.0,0.05429111]
["bitfinex-derivatives","BTCF0:USTF0",1725845172874,0.10888451,55098.0,55090.0,0.05429111]
["bitfinex-derivatives","BTCF0:USTF0",1725845173053,0.16,55102.0,55096.0,0.05429111]
["bitfinex-derivatives","BTCF0:USTF0",1725845173258,0.16,55102.0,55097.0,0.05429111]
["bitfinex-derivatives","BTCF0:USTF0",1725845173458,0.072592,55100.0,55097.0,0.05429111]
["bitfinex-derivatives","BTCF0:USTF0",1725845173663,0.072592,55100.0,55099.0,0.05429111]
["bitfinex-derivatives","BTCF0:USTF0",1725845174461,0.072592,55100.0,55097.0,0.05529111]
["bitfinex-derivatives","BTCF0:USTF0",1725845174764,0.3635,55103.0,55099.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845174968,0.14116308,55102.0,55097.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1725845175270,0.10928138,55128.0,55075.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1725845175271,0.14116308,55101.0,55096.0,0.03186955]
["bitfinex-derivatives","BTCF0:USTF0",1725845175460,0.2641771,55108.0,55099.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845175461,0.14116308,55100.0,55099.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845175858,0.14116308,55100.0,55099.0,1.30448]
["bitfinex-derivatives","BTCF0:USTF0",1725845176060,0.16277141,55105.0,55104.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1725845176265,0.42576,55124.0,55104.0,1.212586]
["bitfinex-derivatives","BTCF0:USTF0",1725845176266,0.09693726,55106.0,55104.0,1.212586]
["bitfinex-derivatives","BTCF0:USTF0",1725845176464,0.14442565,55109.0,55108.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1725845176665,0.12637167,55110.0,55108.0,0.232581]
["bitfinex-derivatives","BTCF0:USTF0",1725845176855,0.19892935,55121.0,55108.0,0.232581]
["bitfinex-derivatives","BTCF0:USTF0",1725845176856,0.25470356,55116.0,55109.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1725845177056,0.11027791,55118.0,55114.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845177258,0.14442565,55117.0,55114.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845177468,0.14442565,55120.0,55113.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1725845177764,0.14442565,55122.0,55119.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845177965,0.14442565,55122.0,55121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845178160,0.14442565,55123.0,55121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845178571,0.16273611,55126.0,55121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845178572,0.14442565,55126.0,55121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845178773,0.14442565,55127.0,55121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845179272,0.14442565,55126.0,55121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845179462,0.21698065,55128.0,55121.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845179661,0.21698065,55128.0,55121.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845179862,0.001,55127.0,55121.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725845180474,0.001,55127.0,55126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845180875,0.001,55127.0,55122.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845181371,0.001,55128.0,55122.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845182768,0.001,55128.0,55126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845183366,0.072553,55129.0,55122.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725845183367,0.001,55127.0,55122.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725845183568,0.001,55127.0,55122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845184084,0.001,55127.0,55126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845184378,0.001,55128.0,55126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845184976,0.072553,55129.0,55126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845185171,0.001,55127.0,55126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845185980,0.5452,55127.0,55126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845186366,0.5452,55127.0,55122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845186570,0.16,55129.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845186773,0.14229264,55133.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845186774,0.073554,55128.0,55126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845186979,0.16,55127.0,55126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845187281,0.16,55127.0,55110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845187282,0.072565,55120.0,55113.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1725845187469,0.071565,55120.0,55113.0,0.232574]
["bitfinex-derivatives","BTCF0:USTF0",1725845187780,0.070565,55120.0,55113.0,0.232574]
["bitfinex-derivatives","BTCF0:USTF0",1725845188077,0.070565,55120.0,55114.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1725845188282,0.068565,55120.0,55114.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1725845189079,0.068565,55120.0,55113.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845189080,0.068565,55120.0,55115.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1725845189870,0.075565,55120.0,55115.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1725845190067,0.075565,55120.0,55113.0,0.03543815]
["bitfinex-derivatives","BTCF0:USTF0",1725845190068,0.007,55120.0,55113.0,0.03543815]
["bitfinex-derivatives","BTCF0:USTF0",1725845190275,0.3626,55119.0,55113.0,0.03543815]
["bitfinex-derivatives","BTCF0:USTF0",1725845190578,0.3626,55119.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845190978,0.3626,55119.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845191372,0.3626,55119.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845191571,0.3676,55119.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845192777,0.3706,55119.0,55113.0,0.26801115]
["bitfinex-derivatives","BTCF0:USTF0",1725845192971,0.3696,55119.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845193173,0.3666,55119.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845193375,0.3666,55119.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845193376,0.3696,55119.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845193777,0.3676,55119.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845193981,0.3716,55119.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845194484,0.3716,55119.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845195978,0.3706,55119.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845196287,0.3696,55119.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845196777,0.3666,55119.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845196987,0.3716,55119.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845197276,0.07257,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845197876,0.07257,55116.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845198180,0.07257,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845199672,0.61689,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845199866,0.64957048,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845200082,0.64957048,55116.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845200287,0.65357048,55116.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845200474,0.76424103,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845200982,0.76124103,55116.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845201286,0.65657048,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845202578,0.14729001,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845202771,0.69161001,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845203181,0.11460953,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845203384,0.04203953,55116.0,55115.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1725845204479,0.03803953,55116.0,55115.0,0.073571]
["bitfinex-derivatives","BTCF0:USTF0",1725845204685,0.04203953,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845205087,0.007,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845205988,0.003,55116.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845206193,0.007,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845212393,0.04203853,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845212591,0.0864582,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845213204,0.14213556,55116.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845213901,0.14213556,55116.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845214206,0.14213556,55116.0,55110.0,0.03217408]
["bitfinex-derivatives","BTCF0:USTF0",1725845214512,0.13084757,55116.0,55115.0,0.232571]
["bitfinex-derivatives","BTCF0:USTF0",1725845214808,0.04441277,55120.0,55119.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725845215007,0.05566816,55133.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845215194,0.13511368,55132.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725845215393,0.13511368,55131.0,55125.0,0.06530221]
["bitfinex-derivatives","BTCF0:USTF0",1725845215602,0.13511368,55130.0,55125.0,0.06530221]
["bitfinex-derivatives","BTCF0:USTF0",1725845215805,0.13510584,55129.0,55125.0,0.06530221]
["bitfinex-derivatives","BTCF0:USTF0",1725845216001,0.13510584,55128.0,55125.0,0.06530221]
["bitfinex-derivatives","BTCF0:USTF0",1725845216195,0.13510584,55127.0,55120.0,0.232565]
["bitfinex-derivatives","BTCF0:USTF0",1725845216396,0.232549,55132.0,55120.0,0.232565]
["bitfinex-derivatives","BTCF0:USTF0",1725845216397,0.18116078,55122.0,55120.0,0.232565]
["bitfinex-derivatives","BTCF0:USTF0",1725845216609,0.31626662,55121.0,55120.0,0.232565]
["bitfinex-derivatives","BTCF0:USTF0",1725845217396,0.31626662,55121.0,55120.0,0.26456346]
["bitfinex-derivatives","BTCF0:USTF0",1725845217595,0.31626662,55121.0,55116.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1725845217596,0.072565,55120.0,55116.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1725845217802,0.072565,55120.0,55116.0,0.14484991]
["bitfinex-derivatives","BTCF0:USTF0",1725845217803,0.16298276,55118.0,55116.0,0.14484991]
["bitfinex-derivatives","BTCF0:USTF0",1725845218099,0.13510791,55117.0,55116.0,0.14484991]
["bitfinex-derivatives","BTCF0:USTF0",1725845218401,0.03503134,55117.0,55116.0,0.14484991]
["bitfinex-derivatives","BTCF0:USTF0",1725845219098,0.07944207,55117.0,55116.0,0.14484991]
["bitfinex-derivatives","BTCF0:USTF0",1725845219301,0.13710791,55117.0,55116.0,0.14584991]
["bitfinex-derivatives","BTCF0:USTF0",1725845219905,0.21819212,55117.0,55116.0,0.14584991]
["bitfinex-derivatives","BTCF0:USTF0",1725845220107,0.31826869,55117.0,55116.0,0.14584991]
["bitfinex-derivatives","BTCF0:USTF0",1725845220307,0.31826869,55117.0,55116.0,0.03374991]
["bitfinex-derivatives","BTCF0:USTF0",1725845220512,0.002,55117.0,55116.0,0.10599128]
["bitfinex-derivatives","BTCF0:USTF0",1725845220818,0.002,55117.0,55116.0,0.10699128]
["bitfinex-derivatives","BTCF0:USTF0",1725845220998,0.002,55117.0,55116.0,0.03474991]
["bitfinex-derivatives","BTCF0:USTF0",1725845221306,0.002,55117.0,55116.0,0.10731991]
["bitfinex-derivatives","BTCF0:USTF0",1725845221502,0.002,55117.0,55116.0,1.25163991]
["bitfinex-derivatives","BTCF0:USTF0",1725845221701,0.002,55117.0,55116.0,1.38984942]
["bitfinex-derivatives","BTCF0:USTF0",1725845222111,0.002,55117.0,55116.0,1.76984942]
["bitfinex-derivatives","BTCF0:USTF0",1725845222409,0.002,55117.0,55116.0,0.62552942]
["bitfinex-derivatives","BTCF0:USTF0",1725845222609,0.002,55117.0,55116.0,0.71586135]
["bitfinex-derivatives","BTCF0:USTF0",1725845223795,0.002,55117.0,55116.0,0.33586135]
["bitfinex-derivatives","BTCF0:USTF0",1725845224101,0.002,55117.0,55116.0,0.33585992]
["bitfinex-derivatives","BTCF0:USTF0",1725845225799,0.002,55117.0,55116.0,0.19765184]
["bitfinex-derivatives","BTCF0:USTF0",1725845226199,0.002,55117.0,55116.0,1.38984652]
["bitfinex-derivatives","BTCF0:USTF0",1725845227314,0.002,55117.0,55116.0,1.48012494]
["bitfinex-derivatives","BTCF0:USTF0",1725845228114,0.002,55117.0,55116.0,1.48012139]
["bitfinex-derivatives","BTCF0:USTF0",1725845229003,0.002,55117.0,55116.0,1.48012143]
["bitfinex-derivatives","BTCF0:USTF0",1725845229599,0.002,55117.0,55116.0,1.38984301]
["bitfinex-derivatives","BTCF0:USTF0",1725845229801,0.002,55117.0,55116.0,0.10731991]
["bitfinex-derivatives","BTCF0:USTF0",1725845230106,0.074569,55117.0,55116.0,0.03474991]
["bitfinex-derivatives","BTCF0:USTF0",1725845230319,0.074569,55117.0,55116.0,0.08892771]
["bitfinex-derivatives","BTCF0:USTF0",1725845230507,0.074569,55117.0,55116.0,0.03474991]
["bitfinex-derivatives","BTCF0:USTF0",1725845231410,0.074569,55117.0,55116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845233211,0.618889,55117.0,55116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845233413,0.618889,55117.0,55110.0,0.0541778]
["bitfinex-derivatives","BTCF0:USTF0",1725845233414,1.25147517,55117.0,55110.0,0.0541778]
["bitfinex-derivatives","BTCF0:USTF0",1725845233610,0.072577,55111.0,55109.0,0.0541778]
["bitfinex-derivatives","BTCF0:USTF0",1725845233925,0.188578,55110.0,55108.0,0.0541778]
["bitfinex-derivatives","BTCF0:USTF0",1725845234109,0.299678,55110.0,55108.0,0.0541778]
["bitfinex-derivatives","BTCF0:USTF0",1725845234515,0.299678,55110.0,55106.0,0.0541778]
["bitfinex-derivatives","BTCF0:USTF0",1725845234516,0.072581,55108.0,55106.0,0.0541778]
["bitfinex-derivatives","BTCF0:USTF0",1725845234706,0.072581,55108.0,55098.0,0.03336685]
["bitfinex-derivatives","BTCF0:USTF0",1725845234707,0.072587,55103.0,55102.0,0.07222777]
["bitfinex-derivatives","BTCF0:USTF0",1725845235019,0.072587,55103.0,55099.0,0.05422452]
["bitfinex-derivatives","BTCF0:USTF0",1725845235020,0.07259,55101.0,55099.0,0.05422452]
["bitfinex-derivatives","BTCF0:USTF0",1725845235320,0.07259,55101.0,55098.0,0.03336685]
["bitfinex-derivatives","BTCF0:USTF0",1725845235519,0.18116078,55099.0,55093.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725845235710,0.16285471,55096.0,55093.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725845235911,0.07948145,55095.0,55093.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725845236219,0.07948145,55094.0,55093.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725845236416,0.14469965,55094.0,55093.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1725845236605,0.07248145,55094.0,55093.0,0.26565127]
["bitfinex-derivatives","BTCF0:USTF0",1725845236919,0.04443267,55094.0,55093.0,0.26565127]
["bitfinex-derivatives","BTCF0:USTF0",1725845238015,0.04443267,55094.0,55093.0,0.27965127]
["bitfinex-derivatives","BTCF0:USTF0",1725845238323,0.04443102,55094.0,55093.0,0.27965127]
["bitfinex-derivatives","BTCF0:USTF0",1725845238624,0.12653474,55094.0,55093.0,0.29265127]
["bitfinex-derivatives","BTCF0:USTF0",1725845239117,0.12752616,55094.0,55093.0,0.29265127]
["bitfinex-derivatives","BTCF0:USTF0",1725845239525,0.001,55094.0,55093.0,0.29265127]
["bitfinex-derivatives","BTCF0:USTF0",1725845241223,0.12752616,55094.0,55093.0,0.29265127]
["bitfinex-derivatives","BTCF0:USTF0",1725845241421,0.001,55094.0,55093.0,0.29265127]
["bitfinex-derivatives","BTCF0:USTF0",1725845242419,0.12652616,55095.0,55093.0,0.43091673]
["bitfinex-derivatives","BTCF0:USTF0",1725845242626,0.12652616,55095.0,55094.0,0.30099628]
["bitfinex-derivatives","BTCF0:USTF0",1725845242925,0.12652616,55095.0,55094.0,0.21086446]
["bitfinex-derivatives","BTCF0:USTF0",1725845243123,0.12652616,55095.0,55094.0,0.21086432]
["bitfinex-derivatives","BTCF0:USTF0",1725845243523,0.12652616,55095.0,55094.0,0.30098252]
["bitfinex-derivatives","BTCF0:USTF0",1725845244326,0.12752616,55095.0,55094.0,0.31298252]
["bitfinex-derivatives","BTCF0:USTF0",1725845244616,0.12752616,55095.0,55094.0,0.31297302]
["bitfinex-derivatives","BTCF0:USTF0",1725845244822,0.12752616,55095.0,55094.0,0.32697302]
["bitfinex-derivatives","BTCF0:USTF0",1725845249729,0.12752616,55095.0,55094.0,1.47149302]
["bitfinex-derivatives","BTCF0:USTF0",1725845249926,0.12752616,55095.0,55094.0,1.38138432]
["bitfinex-derivatives","BTCF0:USTF0",1725845250231,0.12752616,55095.0,55094.0,1.48918432]
["bitfinex-derivatives","BTCF0:USTF0",1725845250418,0.12752616,55095.0,55094.0,1.4229895]
["bitfinex-derivatives","BTCF0:USTF0",1725845251024,0.12752616,55095.0,55094.0,1.350919]
["bitfinex-derivatives","BTCF0:USTF0",1725845251025,0.10960008,55095.0,55094.0,1.350919]
["bitfinex-derivatives","BTCF0:USTF0",1725845251426,0.10960008,55095.0,55094.0,0.098599]
["bitfinex-derivatives","BTCF0:USTF0",1725845251729,0.001,55095.0,55094.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725845252122,0.001,55095.0,55094.0,0.15266959]
["bitfinex-derivatives","BTCF0:USTF0",1725845252527,0.001,55095.0,55094.0,0.15267605]
["bitfinex-derivatives","BTCF0:USTF0",1725845253628,0.001,55095.0,55094.0,0.098599]
["bitfinex-derivatives","BTCF0:USTF0",1725845254223,0.001,55095.0,55094.0,0.643119]
["bitfinex-derivatives","BTCF0:USTF0",1725845254732,0.001,55095.0,55094.0,1.695241]
["bitfinex-derivatives","BTCF0:USTF0",1725845255524,0.001,55095.0,55094.0,1.623119]
["bitfinex-derivatives","BTCF0:USTF0",1725845257531,0.001,55095.0,55094.0,1.8700321]
["bitfinex-derivatives","BTCF0:USTF0",1725845257931,0.001,55095.0,55094.0,0.7255121]
["bitfinex-derivatives","BTCF0:USTF0",1725845258639,0.001,55095.0,55094.0,0.61685898]
["bitfinex-derivatives","BTCF0:USTF0",1725845260436,0.001,55095.0,55094.0,0.78514556]
["bitfinex-derivatives","BTCF0:USTF0",1725845261639,0.001,55095.0,55094.0,0.40514556]
["bitfinex-derivatives","BTCF0:USTF0",1725845262024,0.001,55095.0,55094.0,0.61685898]
["bitfinex-derivatives","BTCF0:USTF0",1725845262232,0.001,55095.0,55094.0,0.78514969]
["bitfinex-derivatives","BTCF0:USTF0",1725845264431,0.072589,55102.0,55094.0,0.97633677]
["bitfinex-derivatives","BTCF0:USTF0",1725845264723,0.072589,55102.0,55098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845264929,0.072589,55102.0,55099.0,0.30655069]
["bitfinex-derivatives","BTCF0:USTF0",1725845265238,0.072589,55102.0,55101.0,0.10861289]
["bitfinex-derivatives","BTCF0:USTF0",1725845265430,0.072594,55098.0,55094.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725845265735,0.67947702,55102.0,55094.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725845265736,0.16,55096.0,55094.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725845266035,0.03504683,55095.0,55094.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725845266637,1.37917066,55095.0,55094.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725845266826,1.37917066,55095.0,55080.0,0.05430103]
["bitfinex-derivatives","BTCF0:USTF0",1725845266827,1.14452,55094.0,55080.0,0.05430103]
["bitfinex-derivatives","BTCF0:USTF0",1725845267032,1.14452,55094.0,55076.0,0.07240137]
["bitfinex-derivatives","BTCF0:USTF0",1725845267033,0.072618,55080.0,55078.0,0.03258282]
["bitfinex-derivatives","BTCF0:USTF0",1725845267234,0.4634,55079.0,55068.0,0.073553]
["bitfinex-derivatives","BTCF0:USTF0",1725845267430,0.4634,55079.0,55062.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1725845267431,0.25472444,55069.0,55062.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1725845267628,0.148,55063.0,55058.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725845267933,0.12686813,55066.0,55058.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725845267934,0.03505896,55062.0,55058.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725845268237,0.02805896,55061.0,55058.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725845268433,0.10854889,55061.0,55058.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725845268632,0.10854889,55062.0,55058.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725845269341,0.10854889,55061.0,55058.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725845269542,0.10854889,55064.0,55058.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725845269736,0.10854889,55064.0,55058.0,0.10551462]
["bitfinex-derivatives","BTCF0:USTF0",1725845270528,0.001,55063.0,55058.0,0.10551462]
["bitfinex-derivatives","BTCF0:USTF0",1725845270931,0.0987,55065.0,55058.0,0.10551462]
["bitfinex-derivatives","BTCF0:USTF0",1725845271135,0.002,55064.0,55058.0,0.10551462]
["bitfinex-derivatives","BTCF0:USTF0",1725845271540,0.072631,55070.0,55061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845271541,0.10854889,55070.0,55061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845271740,0.16,55075.0,55061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845271741,0.002,55063.0,55061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845272446,0.2635,55075.0,55062.0,0.00904755]
["bitfinex-derivatives","BTCF0:USTF0",1725845272447,0.002,55064.0,55062.0,0.00904755]
["bitfinex-derivatives","BTCF0:USTF0",1725845272635,0.002,55064.0,55063.0,0.05430103]
["bitfinex-derivatives","BTCF0:USTF0",1725845273447,0.002,55064.0,55054.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1725845273448,1.30342924,55064.0,55062.0,0.05430103]
["bitfinex-derivatives","BTCF0:USTF0",1725845273645,0.364,55063.0,55059.0,0.03198188]
["bitfinex-derivatives","BTCF0:USTF0",1725845273837,0.364,55063.0,55054.0,0.05430103]
["bitfinex-derivatives","BTCF0:USTF0",1725845274143,0.072643,55061.0,55052.0,0.05430103]
["bitfinex-derivatives","BTCF0:USTF0",1725845274335,0.072643,55061.0,55052.0,0.03730103]
["bitfinex-derivatives","BTCF0:USTF0",1725845274536,0.072643,55061.0,55050.0,0.03730103]
["bitfinex-derivatives","BTCF0:USTF0",1725845274844,0.1052,55062.0,55047.0,0.03267514]
["bitfinex-derivatives","BTCF0:USTF0",1725845274845,0.16,55055.0,55047.0,0.03267514]
["bitfinex-derivatives","BTCF0:USTF0",1725845275149,0.16,55055.0,55047.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845275449,0.072652,55054.0,55047.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845276650,0.072645,55059.0,55049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845276946,0.072647,55058.0,55049.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845277148,0.072647,55058.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725845277149,0.003,55055.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725845277650,0.072647,55058.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725845277651,0.003,55054.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725845278333,0.003,55055.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725845278645,0.16,55053.0,55041.0,0.232668]
["bitfinex-derivatives","BTCF0:USTF0",1725845278965,0.16,55049.0,55041.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725845279251,0.1939,55048.0,55041.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725845279833,0.1939,55048.0,55041.0,0.10545135]
["bitfinex-derivatives","BTCF0:USTF0",1725845280240,0.003,55054.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845280442,0.003,55055.0,55051.0,0.232656]
["bitfinex-derivatives","BTCF0:USTF0",1725845281148,0.1939,55061.0,55051.0,0.232656]
["bitfinex-derivatives","BTCF0:USTF0",1725845281453,0.1939,55061.0,55041.0,0.13028335]
["bitfinex-derivatives","BTCF0:USTF0",1725845281454,0.072648,55057.0,55048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845281642,0.007,55055.0,55048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845282650,0.007,55055.0,55041.0,0.13098344]
["bitfinex-derivatives","BTCF0:USTF0",1725845282651,0.007,55055.0,55051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845283949,0.2009,55061.0,55051.0,0.232656]
["bitfinex-derivatives","BTCF0:USTF0",1725845284250,0.2009,55061.0,55041.0,0.13098344]
["bitfinex-derivatives","BTCF0:USTF0",1725845284251,0.2009,55061.0,55055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845284554,0.2009,55061.0,55041.0,0.13098344]
["bitfinex-derivatives","BTCF0:USTF0",1725845284555,0.3274,55072.0,55059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845284851,0.3274,55072.0,55067.0,0.232634]
["bitfinex-derivatives","BTCF0:USTF0",1725845285051,0.16,55076.0,55068.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845285349,0.16,55076.0,55064.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845285542,0.232623,55076.0,55064.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845285753,0.014,55072.0,55065.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845285938,0.014,55072.0,55064.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845287047,0.014,55072.0,55064.0,0.232639]
["bitfinex-derivatives","BTCF0:USTF0",1725845287851,0.16,55076.0,55064.0,0.232639]
["bitfinex-derivatives","BTCF0:USTF0",1725845288158,0.232623,55076.0,55064.0,0.232639]
["bitfinex-derivatives","BTCF0:USTF0",1725845288455,0.009,55072.0,55064.0,0.19346526]
["bitfinex-derivatives","BTCF0:USTF0",1725845288648,0.009,55072.0,55070.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725845288954,0.2009,55079.0,55070.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1725845289147,0.009,55076.0,55070.0,0.45263]
["bitfinex-derivatives","BTCF0:USTF0",1725845289945,0.009,55076.0,55070.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845290250,0.169,55076.0,55064.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1725845290453,0.0981,55075.0,55064.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1725845290652,0.0981,55075.0,55065.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845291343,0.072631,55070.0,55061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845292059,0.179724,55075.0,55064.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845292443,0.006,55070.0,55064.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845293751,0.006,55070.0,55062.0,0.07240137]
["bitfinex-derivatives","BTCF0:USTF0",1725845294552,0.006,55070.0,55060.0,0.74586731]
["bitfinex-derivatives","BTCF0:USTF0",1725845294553,0.009,55070.0,55064.0,0.07240137]
["bitfinex-derivatives","BTCF0:USTF0",1725845295250,0.007,55070.0,55064.0,0.07240137]
["bitfinex-derivatives","BTCF0:USTF0",1725845295446,0.007,55070.0,55067.0,0.07240137]
["bitfinex-derivatives","BTCF0:USTF0",1725845295961,0.009,55070.0,55069.0,0.07240137]
["bitfinex-derivatives","BTCF0:USTF0",1725845296654,0.009,55070.0,55068.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845296861,0.009,55070.0,55067.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845297051,0.009,55070.0,55068.0,0.07212819]
["bitfinex-derivatives","BTCF0:USTF0",1725845297052,0.70476,55069.0,55068.0,0.07212819]
["bitfinex-derivatives","BTCF0:USTF0",1725845297270,0.70476,55069.0,55065.0,0.07212819]
["bitfinex-derivatives","BTCF0:USTF0",1725845297271,0.072633,55068.0,55065.0,0.07212819]
["bitfinex-derivatives","BTCF0:USTF0",1725845297652,0.2045,55067.0,55065.0,0.07212819]
["bitfinex-derivatives","BTCF0:USTF0",1725845299462,0.2185,55067.0,55065.0,0.07212819]
["bitfinex-derivatives","BTCF0:USTF0",1725845300451,0.2185,55067.0,55066.0,0.07212819]
["bitfinex-derivatives","BTCF0:USTF0",1725845300954,0.2185,55067.0,55065.0,0.07212819]
["bitfinex-derivatives","BTCF0:USTF0",1725845301260,0.014,55067.0,55066.0,0.232636]
["bitfinex-derivatives","BTCF0:USTF0",1725845301952,0.0969,55076.0,55068.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1725845302153,0.0969,55076.0,55071.0,0.07215114]
["bitfinex-derivatives","BTCF0:USTF0",1725845302557,0.16,55074.0,55071.0,0.07215114]
["bitfinex-derivatives","BTCF0:USTF0",1725845302750,0.16,55074.0,55069.0,0.07215114]
["bitfinex-derivatives","BTCF0:USTF0",1725845303361,0.232631,55070.0,55069.0,0.07215114]
["bitfinex-derivatives","BTCF0:USTF0",1725845303565,0.232631,55070.0,55067.0,0.07215114]
["bitfinex-derivatives","BTCF0:USTF0",1725845303566,0.072633,55068.0,55067.0,0.07215114]
["bitfinex-derivatives","BTCF0:USTF0",1725845303765,0.072633,55068.0,55066.0,0.07215114]
["bitfinex-derivatives","BTCF0:USTF0",1725845304252,0.072633,55068.0,55067.0,0.07215114]
["bitfinex-derivatives","BTCF0:USTF0",1725845304253,0.5448,55068.0,55067.0,0.07215114]
["bitfinex-derivatives","BTCF0:USTF0",1725845304448,0.2,55069.0,55067.0,0.07215114]
["bitfinex-derivatives","BTCF0:USTF0",1725845304449,0.0951,55069.0,55067.0,0.07215114]
["bitfinex-derivatives","BTCF0:USTF0",1725845304649,0.0951,55069.0,55068.0,0.07215114]
["bitfinex-derivatives","BTCF0:USTF0",1725845305955,0.0951,55069.0,55067.0,0.07215114]
["bitfinex-derivatives","BTCF0:USTF0",1725845306563,0.0951,55069.0,55068.0,0.07215114]
["bitfinex-derivatives","BTCF0:USTF0",1725845307663,0.1091,55069.0,55068.0,0.07215114]
["bitfinex-derivatives","BTCF0:USTF0",1725845307856,0.1091,55069.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725845308167,0.1091,55069.0,55068.0,0.07218764]
["bitfinex-derivatives","BTCF0:USTF0",1725845308465,0.1091,55069.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725845308671,0.0951,55069.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725845308857,0.1091,55069.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725845309463,0.1091,55069.0,55065.0,0.16313871]
["bitfinex-derivatives","BTCF0:USTF0",1725845310765,0.014,55069.0,55066.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845311263,0.014,55069.0,55066.0,0.16313771]
["bitfinex-derivatives","BTCF0:USTF0",1725845311467,0.1993,55075.0,55067.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845311763,0.1993,55075.0,55071.0,0.07223329]
["bitfinex-derivatives","BTCF0:USTF0",1725845312158,0.271925,55075.0,55071.0,0.07223329]
["bitfinex-derivatives","BTCF0:USTF0",1725845312466,0.271925,55075.0,55067.0,0.16313671]
["bitfinex-derivatives","BTCF0:USTF0",1725845312467,0.271925,55075.0,55072.0,0.07223329]
["bitfinex-derivatives","BTCF0:USTF0",1725845312766,0.271925,55075.0,55073.0,0.07223329]
["bitfinex-derivatives","BTCF0:USTF0",1725845313956,0.54472,55074.0,55073.0,0.07223329]
["bitfinex-derivatives","BTCF0:USTF0",1725845314357,0.54472,55074.0,55069.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845314358,0.54472,55074.0,55070.0,0.12338177]
["bitfinex-derivatives","BTCF0:USTF0",1725845314566,0.285925,55075.0,55070.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845314759,0.285925,55075.0,55074.0,0.07233171]
["bitfinex-derivatives","BTCF0:USTF0",1725845315162,1.430645,55075.0,55074.0,0.07233171]
["bitfinex-derivatives","BTCF0:USTF0",1725845315566,1.416645,55075.0,55074.0,0.07233171]
["bitfinex-derivatives","BTCF0:USTF0",1725845316472,1.416645,55075.0,55071.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1725845316473,1.416645,55075.0,55073.0,0.07233171]
["bitfinex-derivatives","BTCF0:USTF0",1725845316664,0.271925,55075.0,55073.0,0.07233171]
["bitfinex-derivatives","BTCF0:USTF0",1725845316859,0.830645,55075.0,55073.0,0.07233171]
["bitfinex-derivatives","BTCF0:USTF0",1725845317067,0.285925,55075.0,55073.0,0.07233171]
["bitfinex-derivatives","BTCF0:USTF0",1725845317270,0.072625,55074.0,55073.0,0.07233171]
["bitfinex-derivatives","BTCF0:USTF0",1725845317768,0.617345,55074.0,55071.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1725845317972,0.2133,55075.0,55073.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1725845318474,0.2133,55075.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725845318475,0.1084,55075.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725845318778,0.014,55075.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725845318974,0.0969,55076.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725845319170,0.0969,55076.0,55075.0,0.07228786]
["bitfinex-derivatives","BTCF0:USTF0",1725845319360,0.0969,55076.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725845319767,0.014,55075.0,55074.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725845320073,0.086624,55075.0,55071.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845320274,0.086624,55075.0,55072.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845320464,0.072627,55073.0,55072.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845320665,0.16,55073.0,55071.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845320865,0.072629,55071.0,55070.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845321065,0.16,55073.0,55068.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845321266,0.086624,55075.0,55067.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845321267,0.072633,55068.0,55067.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845321484,0.072633,55068.0,55063.0,0.10861289]
["bitfinex-derivatives","BTCF0:USTF0",1725845321485,0.072635,55067.0,55066.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845323277,0.086635,55067.0,55066.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845324478,0.086635,55067.0,55065.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845324682,0.086635,55067.0,55066.0,0.09050171]
["bitfinex-derivatives","BTCF0:USTF0",1725845326277,0.086635,55067.0,55066.0,0.2288556]
["bitfinex-derivatives","BTCF0:USTF0",1725845326483,0.43594889,55084.0,55066.0,0.2288556]
["bitfinex-derivatives","BTCF0:USTF0",1725845326484,0.10854889,55082.0,55066.0,1.4008961]
["bitfinex-derivatives","BTCF0:USTF0",1725845326672,0.10854889,55088.0,55083.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1725845326873,0.16077193,55091.0,55085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845327081,0.28257287,55097.0,55089.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725845327378,0.28257287,55097.0,55082.0,0.48861289]
["bitfinex-derivatives","BTCF0:USTF0",1725845327379,0.10854889,55104.0,55094.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1725845327572,0.10854889,55104.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845327573,0.21677193,55105.0,55096.0,0.07227604]
["bitfinex-derivatives","BTCF0:USTF0",1725845327775,0.16,55101.0,55097.0,0.07227604]
["bitfinex-derivatives","BTCF0:USTF0",1725845327978,0.232594,55098.0,55094.0,0.07227604]
["bitfinex-derivatives","BTCF0:USTF0",1725845328486,0.1074,55097.0,55092.0,0.07227604]
["bitfinex-derivatives","BTCF0:USTF0",1725845328668,0.1074,55097.0,55096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845329283,0.1074,55097.0,55094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845329580,0.2076,55097.0,55094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845330979,0.2076,55097.0,55089.0,0.07227604]
["bitfinex-derivatives","BTCF0:USTF0",1725845330980,0.2216,55097.0,55096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845332078,1.52608,55097.0,55094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845332272,0.16,55095.0,55094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845332683,1.30452,55095.0,55094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845332873,1.30452,55095.0,55084.0,0.07227604]
["bitfinex-derivatives","BTCF0:USTF0",1725845333074,0.16,55094.0,55084.0,0.09817136]
["bitfinex-derivatives","BTCF0:USTF0",1725845333576,0.16,55094.0,55084.0,0.17078336]
["bitfinex-derivatives","BTCF0:USTF0",1725845333986,0.072597,55096.0,55084.0,0.09817136]
["bitfinex-derivatives","BTCF0:USTF0",1725845334178,0.072597,55096.0,55085.0,0.07227604]
["bitfinex-derivatives","BTCF0:USTF0",1725845334480,0.014,55095.0,55094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845334979,1.15852,55095.0,55094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845335484,0.54452,55095.0,55086.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1725845335686,0.081597,55096.0,55086.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1725845336069,0.014,55095.0,55094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845336789,0.55852,55095.0,55094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845336986,1.15852,55095.0,55094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845337289,0.072609,55087.0,55084.0,0.02589532]
["bitfinex-derivatives","BTCF0:USTF0",1725845337488,0.072609,55087.0,55081.0,0.07227604]
["bitfinex-derivatives","BTCF0:USTF0",1725845337683,0.072609,55087.0,55086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845338290,0.071609,55087.0,55082.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1725845338783,0.085609,55087.0,55086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845339180,1.230209,55087.0,55086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845339384,1.342509,55087.0,55086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845340992,0.072614,55083.0,55080.0,0.02662716]
["bitfinex-derivatives","BTCF0:USTF0",1725845341190,0.072614,55083.0,55077.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725845341883,0.072614,55083.0,55075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845341884,0.072614,55083.0,55078.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1725845342084,0.072614,55083.0,55079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845342381,0.086614,55083.0,55079.0,0.232619]
["bitfinex-derivatives","BTCF0:USTF0",1725845342582,0.014,55083.0,55080.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1725845342783,0.014,55083.0,55081.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1725845343784,0.014,55083.0,55080.0,0.282717]
["bitfinex-derivatives","BTCF0:USTF0",1725845343986,0.174,55083.0,55075.0,0.02562818]
["bitfinex-derivatives","BTCF0:USTF0",1725845344288,0.072621,55078.0,55070.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1725845344488,0.16,55079.0,55070.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1725845344689,0.072624,55075.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845344878,0.072619,55079.0,55071.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1725845345282,0.071619,55079.0,55071.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1725845345487,0.071619,55079.0,55072.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1725845345883,0.009,55079.0,55078.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1725845346288,0.16,55091.0,55079.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1725845346492,0.16,55091.0,55079.0,0.285918]
["bitfinex-derivatives","BTCF0:USTF0",1725845346704,0.16,55091.0,55079.0,0.389418]
["bitfinex-derivatives","BTCF0:USTF0",1725845346879,0.072604,55090.0,55080.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1725845347081,0.00188001,55096.0,55086.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845347395,0.16,55103.0,55079.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1725845347396,0.072589,55102.0,55094.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845347687,0.07259,55101.0,55095.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725845349388,0.08659,55101.0,55095.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725845352989,0.072591,55100.0,55095.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725845353188,0.014,55101.0,55094.0,0.02567629]
["bitfinex-derivatives","BTCF0:USTF0",1725845353189,0.072594,55098.0,55094.0,0.02567629]
["bitfinex-derivatives","BTCF0:USTF0",1725845353395,0.072594,55098.0,55089.0,0.07227604]
["bitfinex-derivatives","BTCF0:USTF0",1725845353598,0.16,55099.0,55089.0,0.07227604]
["bitfinex-derivatives","BTCF0:USTF0",1725845353800,0.072595,55097.0,55089.0,0.07227604]
["bitfinex-derivatives","BTCF0:USTF0",1725845354301,0.072595,55097.0,55091.0,0.07227604]
["bitfinex-derivatives","BTCF0:USTF0",1725845354901,0.072602,55092.0,55091.0,0.07227604]
["bitfinex-derivatives","BTCF0:USTF0",1725845355099,0.072607,55088.0,55087.0,0.07227604]
["bitfinex-derivatives","BTCF0:USTF0",1725845355290,0.072607,55088.0,55087.0,0.07202917]
["bitfinex-derivatives","BTCF0:USTF0",1725845355291,0.071607,55088.0,55087.0,0.07202917]
["bitfinex-derivatives","BTCF0:USTF0",1725845355490,0.071607,55088.0,55084.0,0.09034505]
["bitfinex-derivatives","BTCF0:USTF0",1725845355902,0.0726,55093.0,55087.0,0.0720372]
["bitfinex-derivatives","BTCF0:USTF0",1725845356205,0.0726,55093.0,55088.0,0.0720372]
["bitfinex-derivatives","BTCF0:USTF0",1725845356504,0.0726,55093.0,55090.0,0.0720372]
["bitfinex-derivatives","BTCF0:USTF0",1725845357000,0.1035,55100.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845357201,0.2042,55103.0,55094.0,0.0720372]
["bitfinex-derivatives","BTCF0:USTF0",1725845357887,0.2042,55103.0,55095.0,0.0720372]
["bitfinex-derivatives","BTCF0:USTF0",1725845358401,0.2042,55103.0,55094.0,0.0720372]
["bitfinex-derivatives","BTCF0:USTF0",1725845358808,0.072591,55100.0,55094.0,0.0720372]
["bitfinex-derivatives","BTCF0:USTF0",1725845360597,0.072591,55100.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845360812,0.014,55103.0,55096.0,0.2320372]
["bitfinex-derivatives","BTCF0:USTF0",1725845360993,0.014,55103.0,55100.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725845361190,0.014,55103.0,55101.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725845361393,0.014,55103.0,55100.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725845361394,0.072582,55107.0,55102.0,0.07202585]
["bitfinex-derivatives","BTCF0:USTF0",1725845361603,0.072582,55107.0,55103.0,0.07202308]
["bitfinex-derivatives","BTCF0:USTF0",1725845362003,0.014,55103.0,55102.0,0.07202308]
["bitfinex-derivatives","BTCF0:USTF0",1725845362506,0.072585,55105.0,55101.0,0.07202308]
["bitfinex-derivatives","BTCF0:USTF0",1725845362903,0.16191382,55104.0,55097.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1725845363201,0.10863868,55098.0,55096.0,0.232596]
["bitfinex-derivatives","BTCF0:USTF0",1725845363608,0.18123268,55098.0,55091.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1725845363907,0.16,55103.0,55088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845363908,0.10862107,55094.0,55088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845364107,0.072598,55095.0,55088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845364108,0.10862107,55092.0,55088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845364406,0.10862107,55092.0,55088.0,0.25901532]
["bitfinex-derivatives","BTCF0:USTF0",1725845364605,0.10862107,55093.0,55088.0,0.25901532]
["bitfinex-derivatives","BTCF0:USTF0",1725845365010,0.10862107,55092.0,55088.0,0.26001532]
["bitfinex-derivatives","BTCF0:USTF0",1725845365507,0.072603,55091.0,55088.0,0.02640932]
["bitfinex-derivatives","BTCF0:USTF0",1725845365699,0.18122407,55091.0,55088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845365904,0.10862107,55090.0,55088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845366203,0.014,55092.0,55088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845366204,0.1058,55091.0,55088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845366404,0.072606,55089.0,55088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845366599,0.10766095,55089.0,55088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845367709,0.072608,55088.0,55078.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1725845367909,0.10863169,55084.0,55078.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1725845368210,0.10863169,55082.0,55078.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1725845368812,0.16,55088.0,55076.0,0.12512762]
["bitfinex-derivatives","BTCF0:USTF0",1725845368813,0.10863169,55081.0,55076.0,0.12512762]
["bitfinex-derivatives","BTCF0:USTF0",1725845369014,0.072618,55080.0,55076.0,0.28512762]
["bitfinex-derivatives","BTCF0:USTF0",1725845370414,0.10863169,55081.0,55076.0,0.28512762]
["bitfinex-derivatives","BTCF0:USTF0",1725845370607,0.10863169,55083.0,55079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845370805,0.014,55084.0,55082.0,0.32296005]
["bitfinex-derivatives","BTCF0:USTF0",1725845371109,0.014,55084.0,55083.0,0.30125831]
["bitfinex-derivatives","BTCF0:USTF0",1725845371314,0.16,55099.0,55083.0,0.41245831]
["bitfinex-derivatives","BTCF0:USTF0",1725845371516,0.16,55099.0,55089.0,0.07201367]
["bitfinex-derivatives","BTCF0:USTF0",1725845371704,0.072601,55093.0,55089.0,0.07201367]
["bitfinex-derivatives","BTCF0:USTF0",1725845372206,0.072595,55097.0,55091.0,0.07201367]
["bitfinex-derivatives","BTCF0:USTF0",1725845372614,0.072595,55097.0,55092.0,0.07201367]
["bitfinex-derivatives","BTCF0:USTF0",1725845372810,0.014,55099.0,55094.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845373113,0.014,55099.0,55098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845373608,0.072585,55105.0,55098.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845374914,0.072577,55111.0,55104.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845375114,0.072577,55111.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845375314,0.275169,55118.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845376013,0.275169,55118.0,55113.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845376218,0.170069,55118.0,55113.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845376514,0.170069,55118.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845376707,0.184069,55118.0,55109.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845376904,0.072569,55117.0,55109.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845377118,0.072569,55117.0,55109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845377813,0.14450667,55110.0,55109.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725845378419,0.14450667,55110.0,55107.0,0.09850482]
["bitfinex-derivatives","BTCF0:USTF0",1725845378420,0.07946591,55110.0,55107.0,0.09850482]
["bitfinex-derivatives","BTCF0:USTF0",1725845378623,0.12658379,55108.0,55105.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725845378911,0.16062572,55107.0,55105.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725845379118,0.03404193,55106.0,55105.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1725845379513,0.03304193,55106.0,55105.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1725845379707,0.12658379,55108.0,55105.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1725845380515,0.12658379,55109.0,55105.0,0.2930239]
["bitfinex-derivatives","BTCF0:USTF0",1725845381414,0.014,55106.0,55105.0,0.2940239]
["bitfinex-derivatives","BTCF0:USTF0",1725845381816,0.14058379,55109.0,55105.0,0.2940239]
["bitfinex-derivatives","BTCF0:USTF0",1725845385920,0.014,55109.0,55105.0,0.2940239]
["bitfinex-derivatives","BTCF0:USTF0",1725845386128,0.072581,55108.0,55105.0,0.0275239]
["bitfinex-derivatives","BTCF0:USTF0",1725845386327,0.014,55109.0,55106.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845390522,0.014,55109.0,55107.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1725845392913,0.03504153,55108.0,55107.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1725845394823,0.014,55108.0,55107.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1725845395227,0.12237364,55108.0,55107.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1725845395425,0.086581,55108.0,55105.0,0.0265239]
["bitfinex-derivatives","BTCF0:USTF0",1725845395631,0.10837641,55107.0,55102.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1725845395832,0.19495741,55108.0,55102.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1725845396124,0.19495741,55108.0,55105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845396541,0.10837641,55107.0,55105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845397828,0.12237641,55107.0,55105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845398222,0.10837641,55107.0,55105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845398421,0.10837641,55106.0,55105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845399433,0.014,55107.0,55105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845399831,0.014,55107.0,55105.0,0.232584]
["bitfinex-derivatives","BTCF0:USTF0",1725845401428,0.014,55106.0,55105.0,0.232584]
["bitfinex-derivatives","BTCF0:USTF0",1725845401930,0.108605,55128.0,55105.0,0.232584]
["bitfinex-derivatives","BTCF0:USTF0",1725845401931,0.072562,55122.0,55105.0,1.60557309]
["bitfinex-derivatives","BTCF0:USTF0",1725845402126,0.108605,55127.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845402127,0.1036,55127.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845402321,0.1036,55127.0,55122.0,0.0539079]
["bitfinex-derivatives","BTCF0:USTF0",1725845402623,0.1036,55127.0,55121.0,0.16240951]
["bitfinex-derivatives","BTCF0:USTF0",1725845402827,0.1036,55127.0,55125.0,0.07187322]
["bitfinex-derivatives","BTCF0:USTF0",1725845403129,0.1036,55127.0,55118.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725845403130,0.176156,55127.0,55124.0,0.07187322]
["bitfinex-derivatives","BTCF0:USTF0",1725845403525,0.176156,55127.0,55126.0,0.05387954]
["bitfinex-derivatives","BTCF0:USTF0",1725845404127,0.776156,55127.0,55118.0,0.08984651]
["bitfinex-derivatives","BTCF0:USTF0",1725845404332,0.072563,55121.0,55120.0,0.05387683]
["bitfinex-derivatives","BTCF0:USTF0",1725845404531,0.176156,55127.0,55112.0,0.10861289]
["bitfinex-derivatives","BTCF0:USTF0",1725845404532,0.072565,55120.0,55119.0,0.07183796]
["bitfinex-derivatives","BTCF0:USTF0",1725845404733,0.168365,55120.0,55119.0,0.07183796]
["bitfinex-derivatives","BTCF0:USTF0",1725845405241,0.167365,55120.0,55119.0,0.07183796]
["bitfinex-derivatives","BTCF0:USTF0",1725845405425,0.167365,55120.0,55118.0,0.07183796]
["bitfinex-derivatives","BTCF0:USTF0",1725845405627,0.16,55119.0,55115.0,0.08984651]
["bitfinex-derivatives","BTCF0:USTF0",1725845405829,0.16,55119.0,55102.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1725845405830,0.072569,55117.0,55113.0,0.08984651]
["bitfinex-derivatives","BTCF0:USTF0",1725845406027,0.0952,55116.0,55113.0,0.08984651]
["bitfinex-derivatives","BTCF0:USTF0",1725845406235,0.0952,55116.0,55112.0,0.16242151]
["bitfinex-derivatives","BTCF0:USTF0",1725845406535,0.0987,55115.0,55113.0,0.22807244]
["bitfinex-derivatives","BTCF0:USTF0",1725845406732,0.0987,55115.0,55113.0,0.08984651]
["bitfinex-derivatives","BTCF0:USTF0",1725845407435,0.0977,55115.0,55113.0,0.08984651]
["bitfinex-derivatives","BTCF0:USTF0",1725845407927,0.03503689,55114.0,55108.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845408129,0.03403689,55113.0,55108.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845408331,0.23328379,55115.0,55102.0,0.02580286]
["bitfinex-derivatives","BTCF0:USTF0",1725845408332,0.16,55109.0,55102.0,0.02580286]
["bitfinex-derivatives","BTCF0:USTF0",1725845408637,0.12658379,55103.0,55091.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1725845408835,0.12658379,55098.0,55091.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1725845409025,0.12658379,55096.0,55091.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1725845409231,0.12558379,55094.0,55091.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1725845409633,0.12558379,55094.0,55093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845410029,0.12558379,55094.0,55088.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725845410030,0.04443377,55094.0,55088.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725845410225,0.04443377,55094.0,55085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845410226,0.04443544,55093.0,55085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845410423,0.072599,55094.0,55085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845410424,0.1086331,55086.0,55085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845411431,0.1036331,55086.0,55085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845411633,0.1036331,55087.0,55085.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845411834,0.1036331,55087.0,55085.0,0.23261]
["bitfinex-derivatives","BTCF0:USTF0",1725845412031,0.14450667,55100.0,55086.0,0.5446]
["bitfinex-derivatives","BTCF0:USTF0",1725845412239,0.18116078,55104.0,55101.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1725845412240,0.14450667,55104.0,55101.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1725845412537,0.14450667,55106.0,55103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845413843,0.1889356,55105.0,55103.0,0.14400001]
["bitfinex-derivatives","BTCF0:USTF0",1725845414043,0.14450667,55105.0,55104.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725845414229,0.04442792,55105.0,55104.0,0.64154]
["bitfinex-derivatives","BTCF0:USTF0",1725845414434,0.14450667,55109.0,55108.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1725845414747,0.14450667,55121.0,55108.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845415040,0.0966,55127.0,55120.0,0.21380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845415245,0.0966,55127.0,55124.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845415429,0.1051,55132.0,55124.0,0.21380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845415628,0.1051,55132.0,55118.0,0.08984651]
["bitfinex-derivatives","BTCF0:USTF0",1725845415629,0.1051,55132.0,55127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845415836,0.172348,55133.0,55127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845416036,0.0998,55133.0,55130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845416241,0.0998,55133.0,55127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845416445,0.0998,55133.0,55124.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845416738,0.0998,55133.0,55127.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845416739,0.16,55132.0,55127.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845417234,0.174,55132.0,55126.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845417438,0.174,55132.0,55124.0,0.05480263]
["bitfinex-derivatives","BTCF0:USTF0",1725845418532,0.16,55125.0,55124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845419944,0.174,55125.0,55124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845420644,0.014,55125.0,55124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845422744,0.111,55125.0,55124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845425445,0.07256,55124.0,55106.0,0.12638563]
["bitfinex-derivatives","BTCF0:USTF0",1725845425637,0.16,55113.0,55106.0,0.12638563]
["bitfinex-derivatives","BTCF0:USTF0",1725845425940,0.16,55113.0,55106.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1725845426141,0.16,55117.0,55106.0,0.21380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845426343,0.0989,55116.0,55106.0,0.21380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845426646,0.0989,55116.0,55113.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1725845427452,0.072568,55118.0,55113.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1725845428750,0.072568,55118.0,55113.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725845428937,0.086568,55118.0,55113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845430951,0.086568,55118.0,55103.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845430952,0.16916356,55117.0,55103.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845431143,0.072589,55102.0,55097.0,0.12639763]
["bitfinex-derivatives","BTCF0:USTF0",1725845431350,0.072582,55107.0,55095.0,0.02648255]
["bitfinex-derivatives","BTCF0:USTF0",1725845431541,0.16,55108.0,55100.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725845431542,0.071584,55106.0,55100.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725845432146,0.072589,55102.0,55094.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845432840,0.071589,55102.0,55095.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1725845433640,0.07259,55101.0,55095.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1725845434442,0.0975,55106.0,55094.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845434443,0.072593,55099.0,55094.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845434744,0.072593,55099.0,55092.0,0.1257324]
["bitfinex-derivatives","BTCF0:USTF0",1725845435349,0.16,55100.0,55092.0,0.0257324]
["bitfinex-derivatives","BTCF0:USTF0",1725845435549,0.16,55100.0,55087.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845435550,0.1014,55098.0,55088.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725845435749,0.072605,55090.0,55082.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845436052,0.072605,55090.0,55083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845436240,0.232597,55096.0,55086.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845436442,0.072597,55096.0,55086.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845436638,0.072597,55096.0,55081.0,0.12523867]
["bitfinex-derivatives","BTCF0:USTF0",1725845436639,0.072588,55103.0,55094.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845436840,0.16,55108.0,55097.0,0.232595]
["bitfinex-derivatives","BTCF0:USTF0",1725845437039,0.170084,55106.0,55097.0,0.232595]
["bitfinex-derivatives","BTCF0:USTF0",1725845437242,0.170084,55106.0,55098.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845437840,0.072585,55105.0,55097.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1725845439260,0.086585,55105.0,55097.0,0.073595]
["bitfinex-derivatives","BTCF0:USTF0",1725845439445,0.014,55105.0,55097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845439753,0.16,55104.0,55097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845440147,0.072593,55099.0,55097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845440355,0.0959,55098.0,55097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845441760,0.071597,55096.0,55090.0,0.08058363]
["bitfinex-derivatives","BTCF0:USTF0",1725845441949,0.1002,55095.0,55090.0,0.08058363]
["bitfinex-derivatives","BTCF0:USTF0",1725845442452,0.0992,55095.0,55090.0,0.08058363]
["bitfinex-derivatives","BTCF0:USTF0",1725845442961,0.0992,55095.0,55090.0,0.08158363]
["bitfinex-derivatives","BTCF0:USTF0",1725845443153,0.0726,55094.0,55091.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845443356,0.0726,55094.0,55090.0,0.08158363]
["bitfinex-derivatives","BTCF0:USTF0",1725845443549,0.0726,55094.0,55090.0,0.24158363]
["bitfinex-derivatives","BTCF0:USTF0",1725845443747,0.0726,55094.0,55091.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845444347,0.0726,55094.0,55090.0,0.24158363]
["bitfinex-derivatives","BTCF0:USTF0",1725845444759,0.0726,55094.0,55092.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845445061,0.0866,55094.0,55092.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845445757,0.0726,55094.0,55092.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845445957,0.0866,55094.0,55092.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845447556,0.0866,55094.0,55092.0,0.05480263]
["bitfinex-derivatives","BTCF0:USTF0",1725845448345,0.0866,55094.0,55093.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845449069,0.0866,55094.0,55092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845449070,0.0726,55093.0,55092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845449359,0.0726,55093.0,55080.0,0.30631289]
["bitfinex-derivatives","BTCF0:USTF0",1725845449360,0.071606,55089.0,55088.0,0.05380263]
["bitfinex-derivatives","BTCF0:USTF0",1725845449556,0.072607,55088.0,55085.0,0.07182866]
["bitfinex-derivatives","BTCF0:USTF0",1725845450357,0.16,55092.0,55085.0,0.07182866]
["bitfinex-derivatives","BTCF0:USTF0",1725845450564,0.16,55092.0,55080.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1725845450565,0.16,55088.0,55081.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725845450758,0.072618,55080.0,55079.0,0.05381073]
["bitfinex-derivatives","BTCF0:USTF0",1725845451058,0.072623,55076.0,55075.0,0.05383143]
["bitfinex-derivatives","BTCF0:USTF0",1725845451262,0.072623,55076.0,55067.0,0.18234651]
["bitfinex-derivatives","BTCF0:USTF0",1725845451263,0.072623,55076.0,55067.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725845451448,0.072631,55070.0,55069.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845451755,0.072631,55070.0,55053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845451756,0.072635,55067.0,55063.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845452055,0.072635,55067.0,55057.0,0.16249451]
["bitfinex-derivatives","BTCF0:USTF0",1725845452056,0.072635,55067.0,55062.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845452260,0.071635,55067.0,55063.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845452459,0.071635,55067.0,55061.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845452850,0.16,55069.0,55061.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845452851,0.072638,55065.0,55061.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845453264,0.072638,55065.0,55060.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845453447,0.072638,55065.0,55054.0,0.169351]
["bitfinex-derivatives","BTCF0:USTF0",1725845453448,0.072638,55065.0,55058.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845453755,0.072638,55065.0,55059.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845454162,0.232638,55065.0,55063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725845454659,0.232638,55065.0,55058.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845454860,0.232638,55065.0,55058.0,0.05684016]
["bitfinex-derivatives","BTCF0:USTF0",1725845454861,0.233638,55065.0,55058.0,0.05684016]
["bitfinex-derivatives","BTCF0:USTF0",1725845455454,0.232638,55065.0,55057.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845455648,0.232638,55065.0,55063.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725845457358,0.232638,55065.0,55058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725845457359,0.161,55065.0,55058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725845457555,0.16,55059.0,55058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725845457754,0.0964048,55059.0,55054.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1725845457954,0.0934048,55059.0,55054.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1725845458454,0.0934048,55059.0,55058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725845459054,0.0944048,55059.0,55054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725845459853,0.23265,55055.0,55054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725845460565,0.16,55055.0,55054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725845460770,0.001,55059.0,55042.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845460771,0.001,55059.0,55058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845461470,0.1016,55070.0,55053.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725845461471,0.005,55055.0,55053.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725845461675,0.0938,55072.0,55054.0,0.90682]
["bitfinex-derivatives","BTCF0:USTF0",1725845461876,0.400027,55073.0,55062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845462062,0.400027,55073.0,55054.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1725845462063,0.400027,55073.0,55065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845462255,0.400027,55073.0,55054.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1725845462256,0.07262,55078.0,55069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845462458,0.07262,55078.0,55069.0,0.232632]
["bitfinex-derivatives","BTCF0:USTF0",1725845462663,0.4212,55083.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845462664,0.3274,55083.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845462869,0.16,55088.0,55078.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1725845463165,0.16,55080.0,55072.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845463672,0.16,55077.0,55070.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845463863,0.16,55077.0,55068.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845464082,0.16,55077.0,55066.0,0.162435]
["bitfinex-derivatives","BTCF0:USTF0",1725845464083,0.16,55077.0,55066.0,0.21627516]
["bitfinex-derivatives","BTCF0:USTF0",1725845464271,0.16,55077.0,55067.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845464574,0.00894523,55089.0,55066.0,0.18882786]
["bitfinex-derivatives","BTCF0:USTF0",1725845464575,0.165,55072.0,55066.0,0.17003302]
["bitfinex-derivatives","BTCF0:USTF0",1725845464770,0.165,55072.0,55066.0,0.11619286]
["bitfinex-derivatives","BTCF0:USTF0",1725845464972,0.16,55072.0,55066.0,0.11619286]
["bitfinex-derivatives","BTCF0:USTF0",1725845465275,0.16,55069.0,55063.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845465863,0.16,55064.0,55063.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845466062,0.16,55067.0,55062.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845466567,0.072631,55070.0,55067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845467162,0.072631,55070.0,55063.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845467366,0.012,55067.0,55063.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845467869,0.072631,55070.0,55067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845467870,0.014,55070.0,55067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845468468,0.232629,55072.0,55064.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845468673,0.232629,55072.0,55065.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845468674,0.014,55067.0,55065.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845469083,0.014,55067.0,55064.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845469269,0.014,55067.0,55065.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845470070,0.232629,55072.0,55065.0,0.05384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845470276,0.014,55070.0,55067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845470868,0.014,55067.0,55065.0,0.05484016]
["bitfinex-derivatives","BTCF0:USTF0",1725845471163,0.014,55067.0,55066.0,0.21384016]
["bitfinex-derivatives","BTCF0:USTF0",1725845471371,0.072614,55083.0,55073.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1725845471570,0.072614,55083.0,55075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845471778,0.0962,55084.0,55075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845472094,0.16,55088.0,55074.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725845472095,0.072599,55094.0,55085.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725845472375,0.072601,55093.0,55082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845472578,0.16,55092.0,55079.0,0.05378792]
["bitfinex-derivatives","BTCF0:USTF0",1725845472782,0.16,55085.0,55078.0,0.05378792]
["bitfinex-derivatives","BTCF0:USTF0",1725845472970,0.16,55085.0,55078.0,0.02626703]
["bitfinex-derivatives","BTCF0:USTF0",1725845473382,0.16,55089.0,55078.0,0.05378792]
["bitfinex-derivatives","BTCF0:USTF0",1725845473581,0.072606,55090.0,55081.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845474277,0.009,55085.0,55081.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845474975,0.072606,55089.0,55081.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725845476373,0.072606,55089.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845476881,0.232607,55088.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845477077,0.232607,55088.0,55079.0,0.05378792]
["bitfinex-derivatives","BTCF0:USTF0",1725845477289,0.006,55085.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845477778,0.07261,55086.0,55079.0,0.05378792]
["bitfinex-derivatives","BTCF0:USTF0",1725845477979,0.0976,55085.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845478179,0.072607,55088.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845478380,0.072608,55087.0,55081.0,0.05378792]
["bitfinex-derivatives","BTCF0:USTF0",1725845478583,0.005,55085.0,55081.0,0.05478792]
["bitfinex-derivatives","BTCF0:USTF0",1725845478776,0.005,55085.0,55082.0,0.05378792]
["bitfinex-derivatives","BTCF0:USTF0",1725845479097,0.005,55085.0,55084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845479382,0.5481,55108.0,55084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845479383,0.072587,55103.0,55084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845479581,0.64348001,55108.0,55097.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845479882,0.00188001,55108.0,55103.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845480082,0.072585,55105.0,55104.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845480289,0.16,55104.0,55097.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845480687,0.072589,55102.0,55097.0,0.05485802]
["bitfinex-derivatives","BTCF0:USTF0",1725845480874,0.072589,55102.0,55098.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845481181,0.072589,55102.0,55096.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845481386,0.071589,55102.0,55096.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845481585,0.16,55100.0,55096.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845481784,0.16,55100.0,55094.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845481785,0.072594,55098.0,55094.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845482088,0.101,55097.0,55093.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845482290,0.101,55097.0,55092.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845482483,0.101,55097.0,55091.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845483283,0.101,55097.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845483491,0.54982001,55123.0,55101.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1725845483492,0.16,55118.0,55101.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1725845483677,0.07258,55109.0,55103.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845483874,0.07258,55109.0,55099.0,0.21385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845484086,0.07258,55109.0,55099.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845485081,0.07258,55109.0,55097.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1725845485082,0.16,55106.0,55097.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1725845485283,0.16,55106.0,55095.0,0.21385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845485284,0.16,55102.0,55096.0,0.02553402]
["bitfinex-derivatives","BTCF0:USTF0",1725845485485,0.16,55102.0,55091.0,0.073603]
["bitfinex-derivatives","BTCF0:USTF0",1725845485486,0.232594,55098.0,55091.0,0.05485802]
["bitfinex-derivatives","BTCF0:USTF0",1725845485788,0.232594,55098.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845485981,0.072594,55098.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845486379,0.072594,55098.0,55090.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725845486605,0.071594,55098.0,55090.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725845486779,0.072595,55097.0,55090.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725845487184,0.072595,55097.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845487779,0.072595,55097.0,55090.0,0.233604]
["bitfinex-derivatives","BTCF0:USTF0",1725845487980,0.072595,55097.0,55090.0,0.25993286]
["bitfinex-derivatives","BTCF0:USTF0",1725845488681,0.002,55098.0,55094.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845488887,0.165683,55106.0,55097.0,0.232595]
["bitfinex-derivatives","BTCF0:USTF0",1725845489084,0.2531,55106.0,55092.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845489387,0.2531,55106.0,55091.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1725845489388,0.16,55102.0,55091.0,0.073602]
["bitfinex-derivatives","BTCF0:USTF0",1725845489591,0.072594,55098.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845489885,0.0965,55097.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845490585,0.0965,55097.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845491186,0.0965,55097.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845491690,0.16,55094.0,55091.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845491878,0.1904,55093.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845492591,0.072602,55092.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845494115,0.072602,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845494595,0.0971,55093.0,55088.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845494792,0.0971,55093.0,55090.0,0.05485802]
["bitfinex-derivatives","BTCF0:USTF0",1725845494793,0.005,55092.0,55090.0,0.05485802]
["bitfinex-derivatives","BTCF0:USTF0",1725845494987,0.005,55092.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845495187,0.0971,55093.0,55089.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845495390,0.005,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845496087,0.005,55092.0,55089.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845496088,0.005,55092.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845497988,0.005,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845498191,0.077602,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845498601,0.077602,55092.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845498787,0.072603,55091.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845499185,0.161303,55091.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845499389,0.705863,55091.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845499590,0.705863,55091.0,55085.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845499591,0.07261,55086.0,55085.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845499799,0.16,55086.0,55084.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845499994,0.072612,55084.0,55080.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845500295,0.071612,55084.0,55080.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845500895,0.03326956,55082.0,55080.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845501202,0.03226956,55082.0,55080.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845501789,0.10488456,55082.0,55080.0,0.05485802]
["bitfinex-derivatives","BTCF0:USTF0",1725845502297,0.1015,55081.0,55080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845503397,0.1015,55081.0,55079.0,0.05385802]
["bitfinex-derivatives","BTCF0:USTF0",1725845503695,0.1015,55081.0,55080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845504203,0.008,55081.0,55080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845504788,0.008,55081.0,55080.0,0.12747602]
["bitfinex-derivatives","BTCF0:USTF0",1725845504993,0.008,55081.0,55080.0,0.05487292]
["bitfinex-derivatives","BTCF0:USTF0",1725845505200,0.008,55081.0,55080.0,0.05387292]
["bitfinex-derivatives","BTCF0:USTF0",1725845505497,0.008,55081.0,55079.0,0.05487292]
["bitfinex-derivatives","BTCF0:USTF0",1725845506793,0.008,55081.0,55080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845507302,0.008,55081.0,55079.0,0.05487292]
["bitfinex-derivatives","BTCF0:USTF0",1725845507799,0.03226956,55080.0,55079.0,0.05487292]
["bitfinex-derivatives","BTCF0:USTF0",1725845508408,0.03226956,55080.0,55079.0,0.05387292]
["bitfinex-derivatives","BTCF0:USTF0",1725845508607,0.03126956,55080.0,55079.0,0.05387292]
["bitfinex-derivatives","BTCF0:USTF0",1725845509002,0.03126956,55080.0,55078.0,0.0261022]
["bitfinex-derivatives","BTCF0:USTF0",1725845509003,0.03126956,55080.0,55078.0,0.07997512]
["bitfinex-derivatives","BTCF0:USTF0",1725845509195,0.03126956,55080.0,55078.0,0.05387292]
["bitfinex-derivatives","BTCF0:USTF0",1725845509400,0.232619,55079.0,55078.0,0.05386274]
["bitfinex-derivatives","BTCF0:USTF0",1725845509595,0.232619,55079.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845509596,0.072624,55075.0,55074.0,0.05386274]
["bitfinex-derivatives","BTCF0:USTF0",1725845509805,0.072625,55074.0,55073.0,0.05386274]
["bitfinex-derivatives","BTCF0:USTF0",1725845510106,0.072625,55074.0,55066.0,0.16248251]
["bitfinex-derivatives","BTCF0:USTF0",1725845510107,0.072627,55073.0,55072.0,0.05386274]
["bitfinex-derivatives","BTCF0:USTF0",1725845510300,0.072627,55073.0,55066.0,0.11640443]
["bitfinex-derivatives","BTCF0:USTF0",1725845510301,0.072628,55072.0,55071.0,0.05386274]
["bitfinex-derivatives","BTCF0:USTF0",1725845510607,0.072623,55076.0,55069.0,0.07181734]
["bitfinex-derivatives","BTCF0:USTF0",1725845510811,0.072623,55076.0,55065.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845510812,0.072624,55075.0,55074.0,0.05386044]
["bitfinex-derivatives","BTCF0:USTF0",1725845511010,0.080624,55075.0,55074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845511397,0.072626,55074.0,55072.0,0.05386044]
["bitfinex-derivatives","BTCF0:USTF0",1725845511901,0.072627,55073.0,55072.0,0.05386044]
["bitfinex-derivatives","BTCF0:USTF0",1725845512210,0.072627,55073.0,55070.0,0.07181734]
["bitfinex-derivatives","BTCF0:USTF0",1725845513206,0.071627,55073.0,55069.0,0.07181734]
["bitfinex-derivatives","BTCF0:USTF0",1725845514008,0.003,55073.0,55069.0,0.07181734]
["bitfinex-derivatives","BTCF0:USTF0",1725845514507,0.002,55073.0,55069.0,0.07181734]
["bitfinex-derivatives","BTCF0:USTF0",1725845514697,0.03126956,55071.0,55069.0,0.07181734]
["bitfinex-derivatives","BTCF0:USTF0",1725845514897,0.072631,55070.0,55069.0,0.07181734]
["bitfinex-derivatives","BTCF0:USTF0",1725845515098,0.072633,55068.0,55065.0,0.11544706]
["bitfinex-derivatives","BTCF0:USTF0",1725845515407,0.166035,55067.0,55065.0,0.02560055]
["bitfinex-derivatives","BTCF0:USTF0",1725845515596,0.166035,55067.0,55063.0,0.08984651]
["bitfinex-derivatives","BTCF0:USTF0",1725845515996,0.03126956,55071.0,55064.0,0.16248451]
["bitfinex-derivatives","BTCF0:USTF0",1725845516206,0.03126956,55071.0,55069.0,0.07180108]
["bitfinex-derivatives","BTCF0:USTF0",1725845516408,0.072631,55070.0,55069.0,0.07180108]
["bitfinex-derivatives","BTCF0:USTF0",1725845516614,0.074631,55070.0,55069.0,0.07180108]
["bitfinex-derivatives","BTCF0:USTF0",1725845516805,0.072632,55069.0,55068.0,0.07180108]
["bitfinex-derivatives","BTCF0:USTF0",1725845517906,0.073632,55069.0,55068.0,0.07180108]
["bitfinex-derivatives","BTCF0:USTF0",1725845518708,0.001,55069.0,55066.0,0.07180108]
["bitfinex-derivatives","BTCF0:USTF0",1725845518909,0.001,55069.0,55064.0,0.05384137]
["bitfinex-derivatives","BTCF0:USTF0",1725845518910,0.232635,55067.0,55064.0,0.05384137]
["bitfinex-derivatives","BTCF0:USTF0",1725845519119,0.072636,55066.0,55064.0,0.05384137]
["bitfinex-derivatives","BTCF0:USTF0",1725845519315,0.072636,55066.0,55062.0,0.05384137]
["bitfinex-derivatives","BTCF0:USTF0",1725845520014,0.072637,55065.0,55064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725845520713,0.03126956,55071.0,55070.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1725845521008,0.03126956,55071.0,55070.0,0.05384757]
["bitfinex-derivatives","BTCF0:USTF0",1725845521204,0.03126956,55071.0,55067.0,0.05384441]
["bitfinex-derivatives","BTCF0:USTF0",1725845521205,0.072632,55069.0,55067.0,0.05384441]
["bitfinex-derivatives","BTCF0:USTF0",1725845521407,0.16,55076.0,55067.0,0.05384441]
["bitfinex-derivatives","BTCF0:USTF0",1725845521610,0.16,55076.0,55065.0,0.45271677]
["bitfinex-derivatives","BTCF0:USTF0",1725845521611,0.03126956,55068.0,55066.0,0.05384441]
["bitfinex-derivatives","BTCF0:USTF0",1725845522207,0.10390356,55068.0,55066.0,0.05384441]
["bitfinex-derivatives","BTCF0:USTF0",1725845522411,0.10390356,55068.0,55067.0,0.05384441]
["bitfinex-derivatives","BTCF0:USTF0",1725845522611,0.10390356,55068.0,55064.0,0.07579677]
["bitfinex-derivatives","BTCF0:USTF0",1725845522612,0.19126956,55068.0,55064.0,0.08400084]
["bitfinex-derivatives","BTCF0:USTF0",1725845522809,0.0948,55067.0,55064.0,0.08400084]
["bitfinex-derivatives","BTCF0:USTF0",1725845523017,0.0948,55067.0,55064.0,0.03015643]
["bitfinex-derivatives","BTCF0:USTF0",1725845523215,0.0948,55067.0,55064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725845523605,0.072639,55064.0,55063.0,0.05384441]
["bitfinex-derivatives","BTCF0:USTF0",1725845523802,0.072639,55064.0,55063.0,0.07992759]
["bitfinex-derivatives","BTCF0:USTF0",1725845524217,0.228639,55064.0,55063.0,0.07992759]
["bitfinex-derivatives","BTCF0:USTF0",1725845524405,0.072647,55058.0,55057.0,0.05185368]
["bitfinex-derivatives","BTCF0:USTF0",1725845524605,0.072647,55058.0,55045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845524606,0.072652,55054.0,55052.0,0.07179677]
["bitfinex-derivatives","BTCF0:USTF0",1725845524805,0.2548,55053.0,55052.0,0.07179677]
["bitfinex-derivatives","BTCF0:USTF0",1725845525001,0.2548,55053.0,55045.0,0.10861289]
["bitfinex-derivatives","BTCF0:USTF0",1725845525002,0.18619687,55053.0,55051.0,0.07182776]
["bitfinex-derivatives","BTCF0:USTF0",1725845525210,0.18619687,55053.0,55051.0,0.07180925]
["bitfinex-derivatives","BTCF0:USTF0",1725845525419,0.18619687,55053.0,55050.0,0.07180925]
["bitfinex-derivatives","BTCF0:USTF0",1725845525616,0.148,55051.0,55049.0,0.07180925]
["bitfinex-derivatives","BTCF0:USTF0",1725845525919,0.072654,55052.0,55050.0,0.07180925]
["bitfinex-derivatives","BTCF0:USTF0",1725845527109,0.072654,55052.0,55048.0,0.02616015]
["bitfinex-derivatives","BTCF0:USTF0",1725845527110,0.072654,55052.0,55049.0,0.07180925]
["bitfinex-derivatives","BTCF0:USTF0",1725845527624,0.16,55050.0,55049.0,0.07180925]
["bitfinex-derivatives","BTCF0:USTF0",1725845527808,0.16,55050.0,55046.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845527809,0.07266,55048.0,55046.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845528123,0.072662,55046.0,55044.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845528323,0.2565,55049.0,55041.0,0.02613137]
["bitfinex-derivatives","BTCF0:USTF0",1725845528617,0.2565,55049.0,55041.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845528618,0.072665,55044.0,55041.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845528819,0.072665,55044.0,55040.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845529219,0.072665,55044.0,55039.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845529424,0.03126956,55045.0,55039.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845530119,0.03126956,55045.0,55038.0,0.14446484]
["bitfinex-derivatives","BTCF0:USTF0",1725845530809,0.03126956,55045.0,55039.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845531013,0.03226956,55045.0,55039.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845531209,0.03226956,55045.0,55038.0,0.14446484]
["bitfinex-derivatives","BTCF0:USTF0",1725845531520,0.03226956,55045.0,55040.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725845531521,0.03126956,55045.0,55040.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725845531734,0.03226956,55045.0,55040.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725845532020,0.03226956,55045.0,55038.0,0.0264909]
["bitfinex-derivatives","BTCF0:USTF0",1725845532207,0.03226956,55045.0,55036.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1725845532208,0.03226956,55045.0,55036.0,0.14446684]
["bitfinex-derivatives","BTCF0:USTF0",1725845532521,0.10493356,55045.0,55036.0,0.14446684]
["bitfinex-derivatives","BTCF0:USTF0",1725845532718,0.10493356,55045.0,55036.0,0.17053119]
["bitfinex-derivatives","BTCF0:USTF0",1725845533119,0.072667,55043.0,55036.0,0.09873935]
["bitfinex-derivatives","BTCF0:USTF0",1725845535021,0.073667,55043.0,55036.0,0.09873935]
["bitfinex-derivatives","BTCF0:USTF0",1725845535323,0.001,55043.0,55037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845535519,0.03126956,55040.0,55037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845536422,0.03126956,55040.0,55039.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1725845537212,0.03226956,55040.0,55039.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1725845537412,0.47212693,55176.0,55044.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1725845537413,0.072656,55051.0,55044.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1725845537611,0.072656,55051.0,55045.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725845538021,0.072658,55050.0,55045.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725845538325,0.072658,55049.0,55045.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725845539427,0.00927104,55059.0,55045.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725845539428,0.3274,55061.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845539634,0.072641,55063.0,55056.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1725845539927,0.00172001,55064.0,55062.0,0.072641]
["bitfinex-derivatives","BTCF0:USTF0",1725845540224,0.17112,55078.0,55065.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1725845540434,0.17112,55078.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845540732,0.0985,55078.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845540932,0.00172001,55079.0,55074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845541116,0.16,55083.0,55070.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845541315,0.16,55079.0,55067.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845541516,0.001,55078.0,55068.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845541726,0.001,55078.0,55069.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845541930,0.16,55082.0,55069.0,0.23179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845542132,0.012,55079.0,55069.0,0.23179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845542426,0.012,55079.0,55077.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845542623,0.012,55079.0,55077.0,0.832621]
["bitfinex-derivatives","BTCF0:USTF0",1725845542822,0.16,55093.0,55078.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1725845543130,0.16,55097.0,55084.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845543623,0.31385246,55104.0,55081.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1725845543624,0.16,55093.0,55081.0,0.072615]
["bitfinex-derivatives","BTCF0:USTF0",1725845544017,0.16,55093.0,55078.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1725845544018,0.16,55089.0,55078.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725845544828,0.072607,55088.0,55078.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725845545419,0.072609,55087.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845546021,0.014,55093.0,55080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845546022,0.0866,55093.0,55080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845546348,0.014,55093.0,55086.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845546519,0.014,55093.0,55086.0,0.292609]
["bitfinex-derivatives","BTCF0:USTF0",1725845546927,0.014,55093.0,55077.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725845546928,0.014,55093.0,55090.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845547123,0.3274,55104.0,55091.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1725845547324,0.3274,55104.0,55095.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845547632,0.0955,55111.0,55095.0,0.292597]
["bitfinex-derivatives","BTCF0:USTF0",1725845547633,0.072583,55106.0,55095.0,0.292597]
["bitfinex-derivatives","BTCF0:USTF0",1725845548017,0.072583,55106.0,55095.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1725845548528,0.072583,55106.0,55095.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1725845548529,0.002,55104.0,55095.0,0.073597]
["bitfinex-derivatives","BTCF0:USTF0",1725845549528,0.002,55104.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845549923,0.072589,55102.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845551823,0.072589,55102.0,55094.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1725845552023,0.082589,55102.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845552634,0.302589,55102.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845552823,0.072595,55097.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845554536,0.54452,55096.0,55078.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725845554718,0.0945,55096.0,55081.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845554923,0.167096,55096.0,55094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845555634,0.167096,55096.0,55087.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1725845555635,0.0945,55096.0,55087.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1725845556031,0.0945,55096.0,55086.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1725845556330,0.072598,55095.0,55094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845556742,1.217118,55095.0,55079.0,0.02597584]
["bitfinex-derivatives","BTCF0:USTF0",1725845557034,0.072611,55085.0,55071.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725845557228,0.072611,55085.0,55078.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1725845557423,0.071611,55085.0,55078.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1725845558437,0.22,55085.0,55073.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1725845558733,0.22,55081.0,55073.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1725845558923,0.0934,55080.0,55068.0,0.072633]
["bitfinex-derivatives","BTCF0:USTF0",1725845559122,0.0934,55080.0,55069.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1725845559123,0.072626,55074.0,55069.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1725845559838,0.071626,55074.0,55069.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1725845560131,0.22,55076.0,55063.0,0.164239]
["bitfinex-derivatives","BTCF0:USTF0",1725845560430,0.072632,55069.0,55063.0,0.02637541]
["bitfinex-derivatives","BTCF0:USTF0",1725845560632,0.072632,55069.0,55056.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845560833,0.071632,55069.0,55059.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1725845561031,0.071632,55069.0,55060.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1725845562132,0.012,55074.0,55058.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845562338,0.0934,55080.0,55057.0,0.12210527]
["bitfinex-derivatives","BTCF0:USTF0",1725845562339,0.072644,55060.0,55057.0,0.02580527]
["bitfinex-derivatives","BTCF0:USTF0",1725845562531,0.072643,55061.0,55054.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1725845562728,0.22,55062.0,55048.0,0.452659]
["bitfinex-derivatives","BTCF0:USTF0",1725845562932,0.22,55057.0,55044.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845563235,0.292654,55053.0,55042.0,0.02630479]
["bitfinex-derivatives","BTCF0:USTF0",1725845563423,0.292654,55053.0,55036.0,0.47332051]
["bitfinex-derivatives","BTCF0:USTF0",1725845563424,0.292654,55053.0,55036.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1725845563626,0.292654,55053.0,55036.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725845563833,0.291654,55053.0,55038.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1725845564039,0.291654,55053.0,55036.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725845564240,0.291654,55053.0,55036.0,0.33729467]
["bitfinex-derivatives","BTCF0:USTF0",1725845564533,0.072654,55053.0,55040.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845564927,0.072654,55053.0,55040.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1725845565142,0.072655,55052.0,55040.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1725845565442,0.072655,55052.0,55040.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725845566033,0.221,55053.0,55040.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725845566235,0.22,55048.0,55040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725845566437,0.292667,55043.0,55040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725845568843,0.292667,55043.0,55036.0,0.02649467]
["bitfinex-derivatives","BTCF0:USTF0",1725845569039,0.292667,55043.0,55040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725845570036,0.292667,55043.0,55033.0,0.02637527]
["bitfinex-derivatives","BTCF0:USTF0",1725845570037,0.292667,55043.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725845570243,0.073667,55043.0,55036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725845570642,0.221,55043.0,55036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725845570844,0.0844,55042.0,55036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725845571149,0.072673,55038.0,55036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725845571446,0.292673,55038.0,55036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725845571641,0.292673,55038.0,55018.0,0.29179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845571642,0.54508,55037.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725845571846,0.22,55027.0,55024.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725845572059,0.22,55027.0,55015.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725845572060,0.072694,55022.0,55016.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1725845572541,0.068694,55022.0,55016.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1725845573340,0.061694,55022.0,55016.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1725845574046,0.062694,55022.0,55016.0,0.081702]
["bitfinex-derivatives","BTCF0:USTF0",1725845575331,0.001,55022.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725845576345,0.07269,55026.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725845576545,0.001,55022.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725845577333,0.001,55022.0,55017.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845577548,0.5474,55033.0,55015.0,0.02649566]
["bitfinex-derivatives","BTCF0:USTF0",1725845577549,0.001,55026.0,55015.0,0.02649566]
["bitfinex-derivatives","BTCF0:USTF0",1725845577736,0.001,55026.0,55013.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845578336,0.22,55024.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725845578541,0.072691,55025.0,55000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845578542,0.22,55020.0,55000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845578835,0.22,55015.0,55010.0,0.11565628]
["bitfinex-derivatives","BTCF0:USTF0",1725845579043,0.0727,55018.0,55010.0,0.11565628]
["bitfinex-derivatives","BTCF0:USTF0",1725845579044,0.22,55017.0,55010.0,0.11565628]
["bitfinex-derivatives","BTCF0:USTF0",1725845579648,0.0727,55018.0,55011.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725845580642,0.001,55017.0,55011.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725845581040,0.001,55017.0,55010.0,0.11565628]
["bitfinex-derivatives","BTCF0:USTF0",1725845581041,0.221,55017.0,55010.0,0.11565628]
["bitfinex-derivatives","BTCF0:USTF0",1725845581236,0.22,55013.0,55010.0,0.11565628]
["bitfinex-derivatives","BTCF0:USTF0",1725845581441,0.22,55013.0,55010.0,0.02615628]
["bitfinex-derivatives","BTCF0:USTF0",1725845581741,0.22,55013.0,55007.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1725845581942,0.072705,55015.0,55007.0,0.0986399]
["bitfinex-derivatives","BTCF0:USTF0",1725845582139,0.072705,55015.0,55007.0,0.0259259]
["bitfinex-derivatives","BTCF0:USTF0",1725845582336,0.072705,55015.0,55005.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725845582751,0.22,55017.0,55005.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725845583052,0.072706,55013.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725845583253,0.072706,55013.0,55005.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725845583254,0.072706,55013.0,55007.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725845584054,0.07271,55010.0,55005.0,0.02574002]
["bitfinex-derivatives","BTCF0:USTF0",1725845584253,0.001,55015.0,55003.0,0.155019]
["bitfinex-derivatives","BTCF0:USTF0",1725845584254,0.22,55008.0,55003.0,0.155019]
["bitfinex-derivatives","BTCF0:USTF0",1725845584556,0.072711,55009.0,54985.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845584557,0.072727,54998.0,54985.0,0.07179184]
["bitfinex-derivatives","BTCF0:USTF0",1725845584755,0.22,54997.0,54990.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725845584944,0.22,54997.0,54987.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725845585150,0.3274,55008.0,54990.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845585347,0.3274,55008.0,54987.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725845585348,0.292721,55002.0,54992.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725845585550,0.22,54997.0,54987.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725845585761,0.072726,54998.0,54987.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725845585959,0.22,54997.0,54987.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725845586153,0.221,54997.0,54987.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725845586851,0.293727,54997.0,54989.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1725845589058,0.07273,54995.0,54987.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725845589257,0.221,54997.0,54987.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725845589461,0.22,54992.0,54987.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725845589658,0.22,54988.0,54985.0,0.02565044]
["bitfinex-derivatives","BTCF0:USTF0",1725845589861,0.22,54988.0,54981.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725845590258,0.22,54984.0,54978.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725845590556,0.0903,54995.0,54977.0,0.07140956]
["bitfinex-derivatives","BTCF0:USTF0",1725845590557,0.22,54979.0,54977.0,0.07140956]
["bitfinex-derivatives","BTCF0:USTF0",1725845590761,0.22,54979.0,54977.0,0.09699557]
["bitfinex-derivatives","BTCF0:USTF0",1725845592259,0.0824,54980.0,54977.0,0.07140956]
["bitfinex-derivatives","BTCF0:USTF0",1725845592460,0.292752,54979.0,54977.0,0.07140956]
["bitfinex-derivatives","BTCF0:USTF0",1725845592660,0.382352,54979.0,54977.0,0.07140956]
["bitfinex-derivatives","BTCF0:USTF0",1725845593152,0.384352,54979.0,54977.0,0.07140956]
["bitfinex-derivatives","BTCF0:USTF0",1725845593762,0.388352,54979.0,54977.0,0.07140956]
["bitfinex-derivatives","BTCF0:USTF0",1725845594668,0.292756,54975.0,54974.0,0.08926195]
["bitfinex-derivatives","BTCF0:USTF0",1725845596063,0.302756,54975.0,54974.0,0.08926195]
["bitfinex-derivatives","BTCF0:USTF0",1725845596264,0.302756,54975.0,54967.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1725845596758,0.072758,54974.0,54967.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1725845597463,0.072759,54973.0,54967.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1725845597762,0.22,54970.0,54963.0,0.02617799]
["bitfinex-derivatives","BTCF0:USTF0",1725845597963,0.22,54970.0,54964.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1725845598363,0.22,54970.0,54958.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725845598560,0.222,54975.0,54959.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845598763,0.222,54975.0,54967.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1725845599559,0.002,54975.0,54964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845599761,0.072753,54978.0,54972.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725845600066,0.072746,54983.0,54968.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845600662,0.072747,54982.0,54974.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1725845601161,0.072747,54982.0,54968.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845601355,0.02594918,54991.0,54976.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845601556,0.02594918,54991.0,54966.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845601557,0.072736,54991.0,54981.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845601762,0.00172001,54993.0,54985.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725845601967,0.22,54994.0,54977.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725845602359,0.3274,54998.0,54977.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725845602360,0.22,54984.0,54977.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725845602563,0.22,54984.0,54966.0,0.40638953]
["bitfinex-derivatives","BTCF0:USTF0",1725845602867,0.07275,54980.0,54967.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725845603061,0.29275,54980.0,54967.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725845603257,0.072751,54979.0,54972.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725845605465,0.002,54979.0,54967.0,0.151967]
["bitfinex-derivatives","BTCF0:USTF0",1725845605671,0.072754,54977.0,54969.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725845605967,0.002,54979.0,54967.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725845606164,0.002,54979.0,54967.0,0.02641911]
["bitfinex-derivatives","BTCF0:USTF0",1725845606165,0.22,54970.0,54967.0,0.02641911]
["bitfinex-derivatives","BTCF0:USTF0",1725845606471,0.22,54972.0,54960.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1725845607370,0.072762,54971.0,54965.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725845607764,0.0829,54970.0,54965.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725845607965,0.22,54968.0,54965.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725845608273,0.072772,54963.0,54958.0,0.02675194]
["bitfinex-derivatives","BTCF0:USTF0",1725845608463,0.072777,54959.0,54951.0,0.08926195]
["bitfinex-derivatives","BTCF0:USTF0",1725845608770,0.22,54965.0,54948.0,0.08926195]
["bitfinex-derivatives","BTCF0:USTF0",1725845609069,0.072773,54963.0,54950.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845609366,0.22,54965.0,54957.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725845609768,0.3274,54969.0,54960.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1725845610166,0.3274,54969.0,54955.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725845610367,0.072769,54966.0,54955.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725845610675,0.001,54970.0,54963.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845610970,0.001,54970.0,54964.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1725845611174,0.001,54965.0,54964.0,0.154571]
["bitfinex-derivatives","BTCF0:USTF0",1725845611771,0.0807,54987.0,54965.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1725845612069,0.0807,54987.0,54964.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1725845612070,0.00184,54979.0,54978.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1725845612265,0.02585141,54996.0,54979.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1725845612266,0.22,54989.0,54979.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1725845612660,0.22,54989.0,54978.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845612866,0.22,54994.0,54978.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845613071,0.22,54994.0,54984.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725845613872,0.2491,54998.0,54977.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725845613873,0.22,54985.0,54977.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725845614383,0.004,54979.0,54977.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725845614679,0.004,54979.0,54978.0,0.08926195]
["bitfinex-derivatives","BTCF0:USTF0",1725845614865,0.072733,54993.0,54978.0,0.22782145]
["bitfinex-derivatives","BTCF0:USTF0",1725845615070,0.007,54985.0,54984.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725845615674,0.072733,54993.0,54984.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725845615893,0.22,54989.0,54980.0,0.08926195]
["bitfinex-derivatives","BTCF0:USTF0",1725845616059,0.072744,54985.0,54978.0,0.08926195]
["bitfinex-derivatives","BTCF0:USTF0",1725845616464,0.072744,54985.0,54979.0,0.08926195]
["bitfinex-derivatives","BTCF0:USTF0",1725845616866,0.072734,54992.0,54979.0,0.08926195]
["bitfinex-derivatives","BTCF0:USTF0",1725845617062,0.1664,54998.0,54983.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845617275,0.0807,54998.0,54986.0,0.08926195]
["bitfinex-derivatives","BTCF0:USTF0",1725845617476,0.22,55003.0,54990.0,0.08926195]
["bitfinex-derivatives","BTCF0:USTF0",1725845617676,0.22,55003.0,54988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845617677,0.22,55003.0,54992.0,0.072733]
["bitfinex-derivatives","BTCF0:USTF0",1725845618573,0.072721,55002.0,54993.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1725845619177,0.072724,55000.0,54988.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845619474,0.072725,54999.0,54988.0,0.0990073]
["bitfinex-derivatives","BTCF0:USTF0",1725845620068,0.22,54999.0,54989.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725845620271,0.22,54999.0,54977.0,0.08926195]
["bitfinex-derivatives","BTCF0:USTF0",1725845620272,0.22,54990.0,54975.0,0.08926195]
["bitfinex-derivatives","BTCF0:USTF0",1725845620468,0.072742,54986.0,54979.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1725845620877,0.0802,54989.0,54980.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725845621070,0.0802,54989.0,54975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845621479,0.0792,54989.0,54975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845621686,0.0792,54989.0,54976.0,0.00930663]
["bitfinex-derivatives","BTCF0:USTF0",1725845621978,0.0792,54989.0,54981.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725845622175,0.004,54989.0,54985.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845622478,0.004,54989.0,54988.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1725845622780,0.004,54989.0,54988.0,0.672739]
["bitfinex-derivatives","BTCF0:USTF0",1725845623081,0.4995,55008.0,54988.0,1.14556]
["bitfinex-derivatives","BTCF0:USTF0",1725845623082,0.072719,55003.0,54988.0,1.14556]
["bitfinex-derivatives","BTCF0:USTF0",1725845623380,0.22,55006.0,54989.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1725845623574,0.22,55006.0,54988.0,0.00911926]
["bitfinex-derivatives","BTCF0:USTF0",1725845623575,0.072723,55000.0,54988.0,0.00911926]
["bitfinex-derivatives","BTCF0:USTF0",1725845623779,0.072723,55000.0,54986.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1725845624082,0.22,55001.0,54985.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845624281,0.072726,54998.0,54990.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725845624970,0.072726,54998.0,54985.0,0.25513415]
["bitfinex-derivatives","BTCF0:USTF0",1725845624971,0.072726,54998.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725845625781,0.077726,54998.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725845627574,0.078726,54998.0,54992.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725845627775,0.006,54998.0,54993.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1725845627973,0.006,54998.0,54994.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1725845629080,0.072722,55001.0,54994.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1725845629276,0.01,54998.0,54994.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1725845631292,0.072722,55001.0,54994.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1725845631590,0.082722,55001.0,54994.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1725845631982,0.0857,55005.0,54994.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1725845631983,0.01,54998.0,54994.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1725845632583,0.072723,55000.0,54994.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1725845632778,0.072723,55000.0,54995.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1725845632973,0.01,55001.0,55000.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1725845633375,0.01,55001.0,55000.0,0.11765071]
["bitfinex-derivatives","BTCF0:USTF0",1725845633575,0.04511059,55001.0,55000.0,0.11765071]
["bitfinex-derivatives","BTCF0:USTF0",1725845634286,0.03511059,55001.0,55000.0,0.11765071]
["bitfinex-derivatives","BTCF0:USTF0",1725845634489,0.12579883,55006.0,55000.0,0.11765071]
["bitfinex-derivatives","BTCF0:USTF0",1725845634687,0.22,55012.0,55000.0,0.11765071]
["bitfinex-derivatives","BTCF0:USTF0",1725845634688,0.12579883,55004.0,55000.0,0.11765071]
["bitfinex-derivatives","BTCF0:USTF0",1725845634987,0.16090939,55004.0,55000.0,0.11765071]
["bitfinex-derivatives","BTCF0:USTF0",1725845635194,0.03511056,55003.0,55000.0,0.11765071]
["bitfinex-derivatives","BTCF0:USTF0",1725845635490,0.011,55001.0,55000.0,0.11865071]
["bitfinex-derivatives","BTCF0:USTF0",1725845635791,0.04611137,55001.0,55000.0,0.11865071]
["bitfinex-derivatives","BTCF0:USTF0",1725845636386,0.03511137,55001.0,55000.0,0.11765071]
["bitfinex-derivatives","BTCF0:USTF0",1725845636710,0.03511137,55001.0,55000.0,0.11865071]
["bitfinex-derivatives","BTCF0:USTF0",1725845638196,0.04611137,55001.0,55000.0,0.11865071]
["bitfinex-derivatives","BTCF0:USTF0",1725845638488,0.011,55001.0,55000.0,0.11865071]
["bitfinex-derivatives","BTCF0:USTF0",1725845640292,0.04611098,55001.0,55000.0,0.02670015]
["bitfinex-derivatives","BTCF0:USTF0",1725845641303,0.011,55001.0,55000.0,0.09942315]
["bitfinex-derivatives","BTCF0:USTF0",1725845641595,0.011,55001.0,55000.0,0.02670015]
["bitfinex-derivatives","BTCF0:USTF0",1725845642492,0.011,55001.0,55000.0,0.25942315]
["bitfinex-derivatives","BTCF0:USTF0",1725845642788,0.3274,55022.0,55000.0,1.9577619]
["bitfinex-derivatives","BTCF0:USTF0",1725845642997,0.00188001,55024.0,55016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845643302,0.16,55032.0,55020.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725845643490,0.072688,55027.0,55015.0,0.08992607]
["bitfinex-derivatives","BTCF0:USTF0",1725845643792,0.0761,55028.0,55022.0,0.232694]
["bitfinex-derivatives","BTCF0:USTF0",1725845644221,0.02569753,55038.0,55025.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845644387,0.0761,55036.0,55028.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1725845644581,0.148776,55036.0,55026.0,0.05383439]
["bitfinex-derivatives","BTCF0:USTF0",1725845644783,0.072677,55035.0,55028.0,0.05383439]
["bitfinex-derivatives","BTCF0:USTF0",1725845644980,0.072681,55032.0,55027.0,0.05383439]
["bitfinex-derivatives","BTCF0:USTF0",1725845645195,0.01,55028.0,55024.0,0.05383439]
["bitfinex-derivatives","BTCF0:USTF0",1725845645905,0.01,55028.0,55022.0,0.09977029]
["bitfinex-derivatives","BTCF0:USTF0",1725845645906,0.5452,55028.0,55025.0,0.05383439]
["bitfinex-derivatives","BTCF0:USTF0",1725845646196,0.072693,55023.0,55017.0,0.05383439]
["bitfinex-derivatives","BTCF0:USTF0",1725845646383,0.0693,55022.0,55016.0,0.05383439]
["bitfinex-derivatives","BTCF0:USTF0",1725845646588,0.0693,55022.0,55015.0,0.05383439]
["bitfinex-derivatives","BTCF0:USTF0",1725845646789,0.0693,55022.0,55014.0,0.05383439]
["bitfinex-derivatives","BTCF0:USTF0",1725845647097,0.141994,55022.0,55014.0,0.05383439]
["bitfinex-derivatives","BTCF0:USTF0",1725845647289,0.141994,55022.0,55015.0,0.05383439]
["bitfinex-derivatives","BTCF0:USTF0",1725845647789,0.22,55021.0,55015.0,0.05383439]
["bitfinex-derivatives","BTCF0:USTF0",1725845647995,0.072701,55017.0,55014.0,0.05383439]
["bitfinex-derivatives","BTCF0:USTF0",1725845648199,0.072701,55017.0,55011.0,0.05383439]
["bitfinex-derivatives","BTCF0:USTF0",1725845648383,0.13437652,55016.0,55004.0,0.0609889]
["bitfinex-derivatives","BTCF0:USTF0",1725845648587,0.18076085,55007.0,55005.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725845648788,0.09087754,55006.0,55005.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725845648988,0.08987754,55006.0,55005.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725845649200,0.03410109,55006.0,55004.0,0.08735264]
["bitfinex-derivatives","BTCF0:USTF0",1725845649495,0.03410109,55006.0,54986.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725845649496,0.12849145,55006.0,54992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845649687,0.12553597,54993.0,54992.0,0.838254]
["bitfinex-derivatives","BTCF0:USTF0",1725845649887,0.14461977,54993.0,54992.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845650099,0.14461977,54994.0,54992.0,1.36552]
["bitfinex-derivatives","BTCF0:USTF0",1725845650296,0.16268911,54998.0,54992.0,1.36552]
["bitfinex-derivatives","BTCF0:USTF0",1725845650297,0.16268911,54998.0,54993.0,0.76552]
["bitfinex-derivatives","BTCF0:USTF0",1725845650601,0.14463083,54999.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725845650796,0.14463083,55000.0,54999.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1725845651192,0.14463083,55000.0,54999.0,1.218164]
["bitfinex-derivatives","BTCF0:USTF0",1725845651495,0.16268911,55002.0,54999.0,1.218164]
["bitfinex-derivatives","BTCF0:USTF0",1725845651708,0.23654349,55005.0,55004.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1725845651896,0.19916931,55012.0,55004.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1725845651897,0.04218568,55007.0,55005.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1725845652099,0.04218568,55007.0,55006.0,0.292715]
["bitfinex-derivatives","BTCF0:USTF0",1725845652297,0.19916931,55010.0,55009.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725845652595,0.19916931,55011.0,55009.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725845652900,0.05577547,55010.0,55009.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725845653090,0.05577547,55010.0,55009.0,0.672711]
["bitfinex-derivatives","BTCF0:USTF0",1725845653290,0.05577547,55010.0,55009.0,1.218071]
["bitfinex-derivatives","BTCF0:USTF0",1725845653893,0.05577545,55010.0,55009.0,1.438071]
["bitfinex-derivatives","BTCF0:USTF0",1725845655299,0.05977545,55010.0,55009.0,1.438071]
["bitfinex-derivatives","BTCF0:USTF0",1725845655997,0.05977545,55010.0,55009.0,1.439071]
["bitfinex-derivatives","BTCF0:USTF0",1725845656603,0.19916931,55011.0,55010.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1725845657102,0.19916931,55011.0,55010.0,1.21807]
["bitfinex-derivatives","BTCF0:USTF0",1725845657103,0.10485171,55011.0,55010.0,1.21807]
["bitfinex-derivatives","BTCF0:USTF0",1725845657405,0.10485171,55011.0,55010.0,1.44647011]
["bitfinex-derivatives","BTCF0:USTF0",1725845657603,0.10485171,55011.0,55010.0,1.35654404]
["bitfinex-derivatives","BTCF0:USTF0",1725845658003,0.10485171,55011.0,55010.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1725845658201,0.10485171,55011.0,55010.0,1.35654289]
["bitfinex-derivatives","BTCF0:USTF0",1725845658401,0.008,55011.0,55010.0,1.30871227]
["bitfinex-derivatives","BTCF0:USTF0",1725845658593,0.008,55011.0,55010.0,0.61907]
["bitfinex-derivatives","BTCF0:USTF0",1725845658793,0.008,55011.0,55010.0,1.21907]
["bitfinex-derivatives","BTCF0:USTF0",1725845658989,0.072691,55024.0,55013.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725845659296,0.072691,55024.0,55018.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845659492,0.0738,55028.0,55018.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845659696,0.0738,55028.0,55017.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845659697,0.22,55027.0,55017.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845660101,0.008,55024.0,55017.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845661005,0.072695,55022.0,55017.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845661300,0.072695,55022.0,55013.0,0.073705]
["bitfinex-derivatives","BTCF0:USTF0",1725845661301,0.22,55018.0,55016.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845661509,0.22,55018.0,55013.0,0.07272413]
["bitfinex-derivatives","BTCF0:USTF0",1725845661510,0.072705,55014.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845661710,0.075,55017.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845661907,0.008,55024.0,55014.0,0.27379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845662102,0.072693,55023.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725845662308,0.072693,55023.0,55018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845663509,0.13537613,55022.0,55018.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725845663707,0.13537613,55021.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725845664010,0.13537613,55020.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725845664707,0.13537613,55020.0,55019.0,0.06542821]
["bitfinex-derivatives","BTCF0:USTF0",1725845665410,0.13537613,55020.0,55018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845665610,0.13537613,55019.0,55018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845665901,0.13537613,55019.0,55018.0,0.292699]
["bitfinex-derivatives","BTCF0:USTF0",1725845666203,0.07859984,55019.0,55018.0,0.292699]
["bitfinex-derivatives","BTCF0:USTF0",1725845666409,0.07859984,55019.0,55018.0,1.437979]
["bitfinex-derivatives","BTCF0:USTF0",1725845666705,0.07859984,55019.0,55018.0,1.438979]
["bitfinex-derivatives","BTCF0:USTF0",1725845666905,0.15284263,55020.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725845667103,0.15284263,55020.0,55019.0,1.217978]
["bitfinex-derivatives","BTCF0:USTF0",1725845667104,0.05249041,55020.0,55019.0,1.217978]
["bitfinex-derivatives","BTCF0:USTF0",1725845667301,0.04449041,55020.0,55019.0,1.217978]
["bitfinex-derivatives","BTCF0:USTF0",1725845667504,0.16296196,55020.0,55019.0,0.617978]
["bitfinex-derivatives","BTCF0:USTF0",1725845667703,0.26321904,55020.0,55019.0,0.617978]
["bitfinex-derivatives","BTCF0:USTF0",1725845668102,0.10025708,55020.0,55019.0,1.217978]
["bitfinex-derivatives","BTCF0:USTF0",1725845668404,0.26322145,55020.0,55019.0,1.21838]
["bitfinex-derivatives","BTCF0:USTF0",1725845668601,0.19917546,55026.0,55025.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1725845668801,0.19917546,55026.0,55025.0,0.89269]
["bitfinex-derivatives","BTCF0:USTF0",1725845668802,0.18111505,55026.0,55025.0,0.89269]
["bitfinex-derivatives","BTCF0:USTF0",1725845669106,0.18111505,55030.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725845669312,0.10024008,55030.0,55029.0,0.292685]
["bitfinex-derivatives","BTCF0:USTF0",1725845669511,0.10024008,55030.0,55029.0,1.437845]
["bitfinex-derivatives","BTCF0:USTF0",1725845669702,0.18108324,55030.0,55029.0,1.437845]
["bitfinex-derivatives","BTCF0:USTF0",1725845670008,0.16296561,55030.0,55029.0,1.437845]
["bitfinex-derivatives","BTCF0:USTF0",1725845670218,0.04448329,55030.0,55029.0,1.437845]
["bitfinex-derivatives","BTCF0:USTF0",1725845670506,0.19917546,55039.0,55033.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725845670710,0.072665,55044.0,55034.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845672101,0.072665,55044.0,55033.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725845672102,0.17907856,55047.0,55033.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725845672303,0.10857856,55046.0,55033.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725845672707,0.22,55044.0,55029.0,0.24661027]
["bitfinex-derivatives","BTCF0:USTF0",1725845673214,0.227,55044.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845673709,0.22,55039.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845673908,0.07268,55033.0,55029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845674113,0.072683,55030.0,55029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845675611,0.071686,55029.0,55021.0,0.02633109]
["bitfinex-derivatives","BTCF0:USTF0",1725845675815,0.071686,55029.0,55015.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845676014,0.072687,55028.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725845676413,0.008,55030.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725845676915,0.2188,55032.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725845676916,0.007,55029.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725845677309,0.072688,55027.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725845677509,0.072688,55027.0,55021.0,0.073695]
["bitfinex-derivatives","BTCF0:USTF0",1725845678505,0.072688,55027.0,55021.0,0.12748809]
["bitfinex-derivatives","BTCF0:USTF0",1725845678716,0.008,55030.0,55021.0,0.05479309]
["bitfinex-derivatives","BTCF0:USTF0",1725845678913,0.072694,55022.0,55021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845679309,0.071696,55021.0,55015.0,0.07957191]
["bitfinex-derivatives","BTCF0:USTF0",1725845679504,0.0747,55020.0,55015.0,0.02577882]
["bitfinex-derivatives","BTCF0:USTF0",1725845679704,0.147,55019.0,55014.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845679907,0.146,55019.0,55014.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845680111,0.146,55019.0,55015.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845680620,0.146,55019.0,55015.0,0.05479309]
["bitfinex-derivatives","BTCF0:USTF0",1725845681115,0.146,55019.0,55015.0,0.12749609]
["bitfinex-derivatives","BTCF0:USTF0",1725845681311,0.0747,55020.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725845681509,0.0747,55020.0,55019.0,0.292698]
["bitfinex-derivatives","BTCF0:USTF0",1725845682308,0.0747,55020.0,55019.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725845683316,0.147397,55020.0,55016.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845683511,0.0761,55019.0,55015.0,0.05479309]
["bitfinex-derivatives","BTCF0:USTF0",1725845683721,0.0751,55019.0,55015.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845684218,0.0751,55019.0,55016.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845684411,0.0727,55018.0,55016.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845684610,0.0727,55018.0,55015.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845685012,0.0727,55018.0,55014.0,0.05379309]
["bitfinex-derivatives","BTCF0:USTF0",1725845685415,0.18108324,55015.0,55009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845685613,0.16293162,55012.0,55009.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845685813,0.13536686,55011.0,55009.0,0.24606295]
["bitfinex-derivatives","BTCF0:USTF0",1725845686015,0.07959439,55010.0,55009.0,0.31877395]
["bitfinex-derivatives","BTCF0:USTF0",1725845686219,0.13436688,55010.0,55009.0,0.31877395]
["bitfinex-derivatives","BTCF0:USTF0",1725845686519,0.13436688,55010.0,55009.0,0.09877395]
["bitfinex-derivatives","BTCF0:USTF0",1725845686709,0.13436688,55010.0,55009.0,0.02606295]
["bitfinex-derivatives","BTCF0:USTF0",1725845686914,0.27776985,55010.0,55004.0,0.149317]
["bitfinex-derivatives","BTCF0:USTF0",1725845687211,0.29944376,55009.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725845687518,0.0992683,55008.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725845687719,0.04449581,55007.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725845688016,0.18104823,55007.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725845688221,0.22554404,55007.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725845688619,0.18104823,55007.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725845689230,0.22554404,55007.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725845689428,0.22554404,55007.0,55006.0,0.618115]
["bitfinex-derivatives","BTCF0:USTF0",1725845689614,0.16291731,55007.0,55006.0,1.218115]
["bitfinex-derivatives","BTCF0:USTF0",1725845689820,0.11221889,55010.0,55009.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725845690020,0.07485889,55011.0,55010.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1725845690218,0.0444947,55011.0,55010.0,1.22347]
["bitfinex-derivatives","BTCF0:USTF0",1725845690424,0.14480712,55012.0,55011.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1725845690620,0.12670453,55014.0,55011.0,0.70532]
["bitfinex-derivatives","BTCF0:USTF0",1725845690925,0.01669282,55014.0,55013.0,0.232706]
["bitfinex-derivatives","BTCF0:USTF0",1725845691113,0.01669282,55014.0,55013.0,0.62193602]
["bitfinex-derivatives","BTCF0:USTF0",1725845691313,0.01669282,55014.0,55013.0,1.76725602]
["bitfinex-derivatives","BTCF0:USTF0",1725845691513,0.18101246,55025.0,55022.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1725845691726,0.18101246,55025.0,55023.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845692119,0.18101246,55025.0,55022.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1725845692315,0.18101246,55024.0,55022.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1725845692527,0.05576489,55023.0,55022.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1725845693414,0.004,55025.0,55022.0,0.23808573]
["bitfinex-derivatives","BTCF0:USTF0",1725845693720,0.18101246,55026.0,55023.0,0.22819582]
["bitfinex-derivatives","BTCF0:USTF0",1725845693920,0.18101246,55026.0,55024.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845694216,0.18101246,55026.0,55023.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845694417,0.18101246,55026.0,55022.0,0.18938819]
["bitfinex-derivatives","BTCF0:USTF0",1725845694613,0.18101246,55026.0,55023.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845694818,0.003,55025.0,55023.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845695618,0.003,55025.0,55022.0,0.09963905]
["bitfinex-derivatives","BTCF0:USTF0",1725845695619,0.003,55025.0,55022.0,0.18938819]
["bitfinex-derivatives","BTCF0:USTF0",1725845696129,0.003,55025.0,55023.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845696324,0.18101246,55026.0,55023.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845696524,0.18101246,55026.0,55023.0,0.09074914]
["bitfinex-derivatives","BTCF0:USTF0",1725845696925,0.18101246,55026.0,55023.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845697728,0.18101246,55026.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845697932,0.072691,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845700030,0.09935349,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845700236,1.24459349,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845700425,1.24459349,55024.0,55003.0,0.07193873]
["bitfinex-derivatives","BTCF0:USTF0",1725845700426,0.072694,55022.0,55003.0,0.07193873]
["bitfinex-derivatives","BTCF0:USTF0",1725845700627,0.072694,55022.0,55003.0,0.29193873]
["bitfinex-derivatives","BTCF0:USTF0",1725845700628,0.16303849,55004.0,55003.0,0.29193873]
["bitfinex-derivatives","BTCF0:USTF0",1725845700935,0.26074697,55004.0,55003.0,0.36465773]
["bitfinex-derivatives","BTCF0:USTF0",1725845701126,0.13536465,55004.0,55003.0,1.51005773]
["bitfinex-derivatives","BTCF0:USTF0",1725845701319,0.13536465,55004.0,55003.0,0.91005773]
["bitfinex-derivatives","BTCF0:USTF0",1725845701320,0.26074697,55004.0,55003.0,0.91005773]
["bitfinex-derivatives","BTCF0:USTF0",1725845701520,0.13536465,55004.0,55003.0,0.36465773]
["bitfinex-derivatives","BTCF0:USTF0",1725845701719,0.13536465,55004.0,55003.0,0.39042222]
["bitfinex-derivatives","BTCF0:USTF0",1725845701720,0.07959309,55004.0,55003.0,0.39042222]
["bitfinex-derivatives","BTCF0:USTF0",1725845701927,0.23154268,55023.0,55003.0,0.39042222]
["bitfinex-derivatives","BTCF0:USTF0",1725845701928,0.03501434,55007.0,55004.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1725845702129,0.00305466,55006.0,55005.0,0.145434]
["bitfinex-derivatives","BTCF0:USTF0",1725845702327,0.001,55024.0,55005.0,0.618117]
["bitfinex-derivatives","BTCF0:USTF0",1725845702328,0.04449185,55010.0,55005.0,0.618117]
["bitfinex-derivatives","BTCF0:USTF0",1725845702533,0.04143719,55009.0,55005.0,1.218117]
["bitfinex-derivatives","BTCF0:USTF0",1725845702724,0.001,55024.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725845702923,0.05576714,55023.0,55019.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725845703126,0.05576714,55022.0,55019.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725845703326,0.05576874,55021.0,55019.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845703625,0.07268,55033.0,55020.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725845703832,0.05576859,55032.0,55020.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725845704030,0.05576859,55031.0,55020.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725845704230,0.05576859,55030.0,55020.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725845704435,0.05576859,55029.0,55021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845704737,0.1276,55036.0,55026.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1725845704738,0.05576859,55028.0,55026.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1725845704922,0.05576859,55027.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725845705125,0.05576859,55026.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725845705429,0.05576859,55025.0,55020.0,0.02633261]
["bitfinex-derivatives","BTCF0:USTF0",1725845705635,0.05576859,55024.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845705933,0.05576859,55023.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845706123,0.05576859,55022.0,55020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845706439,0.05576859,55021.0,55020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845706736,0.05576859,55021.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845707037,0.05576859,55020.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845707535,0.05476859,55020.0,55015.0,0.02654357]
["bitfinex-derivatives","BTCF0:USTF0",1725845707734,0.05476859,55019.0,55014.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725845707926,0.072696,55021.0,55014.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725845708229,0.075696,55021.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845708539,0.075696,55021.0,55020.0,0.07188932]
["bitfinex-derivatives","BTCF0:USTF0",1725845709230,0.075696,55021.0,55019.0,0.07288932]
["bitfinex-derivatives","BTCF0:USTF0",1725845709435,0.075696,55021.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845709624,0.075696,55021.0,55016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725845709625,0.54524,55020.0,55016.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725845709825,0.54524,55020.0,55008.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845709826,0.072711,55009.0,55008.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845710134,0.072721,55002.0,55000.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845710331,0.072721,55002.0,54995.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845710332,0.071721,55002.0,54995.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845710537,0.22,55005.0,54992.0,0.13380974]
["bitfinex-derivatives","BTCF0:USTF0",1725845710538,0.22,55005.0,54994.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845710837,0.072724,55000.0,54993.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845711033,0.072724,55000.0,54994.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845711337,0.072724,55000.0,54992.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845711757,0.072715,55007.0,54996.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845711927,0.072715,55007.0,54997.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725845712637,0.072717,55005.0,54993.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845712823,0.072718,55004.0,54992.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845713030,0.0652,55003.0,54994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725845713428,0.072729,54996.0,54994.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725845713635,0.070729,54996.0,54988.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845713939,0.0652,55003.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725845715935,0.13792,55003.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725845716137,0.0652,55003.0,54994.0,0.25974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845716347,0.0652,55003.0,54993.0,0.02631753]
["bitfinex-derivatives","BTCF0:USTF0",1725845716534,0.0652,55003.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845716535,0.072727,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845716730,0.17,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845716930,0.242727,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845717537,0.17,54997.0,54989.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845717839,0.1268,54996.0,54988.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845718538,0.1268,54996.0,54987.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845718935,0.17,54993.0,54986.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845719137,0.17,54993.0,54985.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845719326,0.17,54993.0,54984.0,0.16249314]
["bitfinex-derivatives","BTCF0:USTF0",1725845719933,0.072736,54991.0,54984.0,0.16249314]
["bitfinex-derivatives","BTCF0:USTF0",1725845720128,0.072736,54991.0,54989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845720129,0.06,54990.0,54989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845720837,0.06,54990.0,54984.0,0.16949314]
["bitfinex-derivatives","BTCF0:USTF0",1725845721433,0.06,54990.0,54989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845722742,1.278296,54990.0,54989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845723037,0.072743,54985.0,54984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725845723237,0.242743,54985.0,54984.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725845723739,0.17,54985.0,54976.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725845723937,0.072747,54983.0,54976.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725845724338,0.070747,54983.0,54976.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725845726333,0.06,54990.0,54978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725845726334,0.001,54985.0,54978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725845726639,0.001,54985.0,54981.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725845726831,0.001,54983.0,54981.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725845727236,0.001,54983.0,54978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725845727437,0.072742,54986.0,54978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725845727636,0.072742,54986.0,54978.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725845727637,0.001,54985.0,54978.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725845728037,0.072742,54986.0,54977.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725845728244,0.17,54989.0,54977.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725845728245,0.17,54989.0,54981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725845728544,0.242744,54985.0,54981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725845729143,0.17,54985.0,54981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725845729338,0.072747,54982.0,54981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725845729756,0.072747,54982.0,54978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725845730550,0.06521395,54984.0,54981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725845730941,0.06521395,54984.0,54975.0,0.16190479]
["bitfinex-derivatives","BTCF0:USTF0",1725845731142,0.001,54982.0,54978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725845731344,0.073747,54982.0,54978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725845732465,0.072751,54979.0,54978.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725845732644,0.072751,54979.0,54963.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725845732645,0.072762,54971.0,54968.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845732845,1.218431,54979.0,54966.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845732846,0.17,54969.0,54966.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845733144,0.072767,54967.0,54963.0,0.11605964]
["bitfinex-derivatives","BTCF0:USTF0",1725845733348,0.17,54965.0,54960.0,0.16252514]
["bitfinex-derivatives","BTCF0:USTF0",1725845733553,0.072769,54966.0,54960.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1725845733554,0.242769,54966.0,54960.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1725845734557,0.242769,54966.0,54960.0,0.09958431]
["bitfinex-derivatives","BTCF0:USTF0",1725845735362,0.242769,54966.0,54960.0,0.18933345]
["bitfinex-derivatives","BTCF0:USTF0",1725845735658,0.242769,54966.0,54960.0,0.09958431]
["bitfinex-derivatives","BTCF0:USTF0",1725845736249,0.243769,54966.0,54960.0,0.02980831]
["bitfinex-derivatives","BTCF0:USTF0",1725845736455,0.072773,54963.0,54960.0,0.02980831]
["bitfinex-derivatives","BTCF0:USTF0",1725845736657,0.072773,54963.0,54956.0,0.23939534]
["bitfinex-derivatives","BTCF0:USTF0",1725845736658,1.14584,54961.0,54956.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845736852,0.072782,54956.0,54950.0,0.02576291]
["bitfinex-derivatives","BTCF0:USTF0",1725845737053,0.17,54953.0,54948.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845737252,0.17,54953.0,54947.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845737651,0.17,54960.0,54947.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845737852,0.17,54964.0,54955.0,0.072782]
["bitfinex-derivatives","BTCF0:USTF0",1725845738153,0.007,54961.0,54956.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725845738364,0.17,54959.0,54956.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725845738656,0.12448907,54959.0,54956.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725845739953,0.12448907,54959.0,54952.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845740457,0.12448907,54959.0,54951.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845740761,0.072779,54958.0,54951.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845741069,0.072779,54958.0,54952.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845741357,0.072779,54958.0,54951.0,0.02559024]
["bitfinex-derivatives","BTCF0:USTF0",1725845741358,0.072779,54958.0,54951.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845741549,0.07278,54957.0,54951.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845741773,0.17,54955.0,54951.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845742057,0.17,54955.0,54948.0,0.10711434]
["bitfinex-derivatives","BTCF0:USTF0",1725845742058,0.242783,54955.0,54948.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845743362,0.17,54955.0,54948.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845743658,0.126,54963.0,54948.0,0.16254114]
["bitfinex-derivatives","BTCF0:USTF0",1725845743659,0.242778,54959.0,54948.0,0.16254114]
["bitfinex-derivatives","BTCF0:USTF0",1725845743859,0.17,54966.0,54954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725845744066,0.17,54966.0,54959.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725845744258,0.17,54966.0,54955.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725845744557,0.1276,54974.0,54955.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725845744558,0.17,54962.0,54955.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725845744953,0.072775,54961.0,54955.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725845745363,0.17,54966.0,54955.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1725845745663,0.17,54966.0,54955.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725845746166,0.17,54966.0,54955.0,0.15444914]
["bitfinex-derivatives","BTCF0:USTF0",1725845746363,0.17,54962.0,54956.0,0.22836485]
["bitfinex-derivatives","BTCF0:USTF0",1725845746665,0.17,54964.0,54956.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845747465,0.072774,54962.0,54956.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845747662,0.072779,54958.0,54956.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845747967,0.072779,54958.0,54953.0,0.10711434]
["bitfinex-derivatives","BTCF0:USTF0",1725845747968,0.0655,54957.0,54953.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845748165,0.072787,54952.0,54951.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845748362,0.072787,54952.0,54948.0,0.10711434]
["bitfinex-derivatives","BTCF0:USTF0",1725845748363,0.072788,54951.0,54948.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845749163,0.072788,54951.0,54948.0,0.11567379]
["bitfinex-derivatives","BTCF0:USTF0",1725845749360,0.072788,54951.0,54949.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845750363,0.072788,54951.0,54950.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845750767,0.072788,54951.0,54949.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845750768,0.073788,54951.0,54949.0,0.08974914]
["bitfinex-derivatives","BTCF0:USTF0",1725845751566,0.073788,54951.0,54950.0,0.22838479]
["bitfinex-derivatives","BTCF0:USTF0",1725845752270,0.001,54951.0,54950.0,0.22839868]
["bitfinex-derivatives","BTCF0:USTF0",1725845752471,0.001,54951.0,54950.0,0.13863565]
["bitfinex-derivatives","BTCF0:USTF0",1725845752667,0.072785,54953.0,54950.0,0.13863565]
["bitfinex-derivatives","BTCF0:USTF0",1725845752964,0.072785,54953.0,54947.0,0.10711434]
["bitfinex-derivatives","BTCF0:USTF0",1725845752965,0.003,54951.0,54947.0,0.10711434]
["bitfinex-derivatives","BTCF0:USTF0",1725845753159,0.003,54951.0,54948.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1725845753360,0.003,54951.0,54949.0,0.138635]
["bitfinex-derivatives","BTCF0:USTF0",1725845753562,0.003,54951.0,54950.0,0.2284321]
["bitfinex-derivatives","BTCF0:USTF0",1725845753965,0.072787,54952.0,54950.0,0.2284321]
["bitfinex-derivatives","BTCF0:USTF0",1725845754165,0.072787,54952.0,54950.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845754361,0.003,54953.0,54951.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845754568,0.003,54953.0,54952.0,0.22843218]
["bitfinex-derivatives","BTCF0:USTF0",1725845754762,0.003,54953.0,54951.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845755066,0.003,54953.0,54952.0,0.22843162]
["bitfinex-derivatives","BTCF0:USTF0",1725845755271,0.003,54953.0,54951.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845755572,0.072784,54954.0,54952.0,0.2284321]
["bitfinex-derivatives","BTCF0:USTF0",1725845755767,0.072784,54954.0,54952.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845755965,0.17,54964.0,54952.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845756164,0.242766,54968.0,54958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725845756365,0.072766,54968.0,54959.0,0.29061235]
["bitfinex-derivatives","BTCF0:USTF0",1725845756670,0.17,54972.0,54962.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845756862,0.17,54972.0,54963.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845756863,0.02627309,54971.0,54963.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845757263,0.02627309,54971.0,54962.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845757467,0.013,54968.0,54963.0,0.22840301]
["bitfinex-derivatives","BTCF0:USTF0",1725845757658,0.013,54968.0,54963.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845757857,0.085766,54968.0,54963.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845758060,0.255766,54968.0,54963.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845758472,0.072769,54965.0,54964.0,0.22840301]
["bitfinex-derivatives","BTCF0:USTF0",1725845758663,0.072771,54964.0,54963.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845758860,0.072772,54963.0,54962.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845759164,0.1234,54964.0,54959.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845759371,0.17,54960.0,54959.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845759558,0.17,54960.0,54959.0,0.22841976]
["bitfinex-derivatives","BTCF0:USTF0",1725845759758,0.17,54960.0,54959.0,0.0897971]
["bitfinex-derivatives","BTCF0:USTF0",1725845759958,0.17,54960.0,54959.0,0.22841929]
["bitfinex-derivatives","BTCF0:USTF0",1725845760365,0.005,54963.0,54959.0,0.13862266]
["bitfinex-derivatives","BTCF0:USTF0",1725845760576,0.3064,54964.0,54953.0,0.02613153]
["bitfinex-derivatives","BTCF0:USTF0",1725845760577,0.0177877,54964.0,54961.0,0.08985448]
["bitfinex-derivatives","BTCF0:USTF0",1725845760771,0.013,54964.0,54962.0,0.22847714]
["bitfinex-derivatives","BTCF0:USTF0",1725845760963,0.255771,54964.0,54963.0,0.22846839]
["bitfinex-derivatives","BTCF0:USTF0",1725845761166,0.255771,54964.0,54963.0,0.08985448]
["bitfinex-derivatives","BTCF0:USTF0",1725845761364,0.255771,54964.0,54961.0,0.08985448]
["bitfinex-derivatives","BTCF0:USTF0",1725845761573,0.072772,54963.0,54962.0,0.22847149]
["bitfinex-derivatives","BTCF0:USTF0",1725845761772,0.072773,54962.0,54961.0,0.08985448]
["bitfinex-derivatives","BTCF0:USTF0",1725845761968,0.072775,54961.0,54960.0,0.08985448]
["bitfinex-derivatives","BTCF0:USTF0",1725845762174,0.072775,54961.0,54960.0,0.22847828]
["bitfinex-derivatives","BTCF0:USTF0",1725845762469,0.072775,54961.0,54960.0,0.1386238]
["bitfinex-derivatives","BTCF0:USTF0",1725845762470,1.217615,54961.0,54960.0,0.1386238]
["bitfinex-derivatives","BTCF0:USTF0",1725845762692,0.071775,54961.0,54960.0,0.1386238]
["bitfinex-derivatives","BTCF0:USTF0",1725845762975,0.135675,54961.0,54960.0,0.1386238]
["bitfinex-derivatives","BTCF0:USTF0",1725845763170,0.0779,54961.0,54960.0,0.24573814]
["bitfinex-derivatives","BTCF0:USTF0",1725845763380,0.0809,54961.0,54960.0,0.1386238]
["bitfinex-derivatives","BTCF0:USTF0",1725845764569,0.0809,54961.0,54960.0,0.30734539]
["bitfinex-derivatives","BTCF0:USTF0",1725845764970,0.017,54961.0,54960.0,0.30734539]
["bitfinex-derivatives","BTCF0:USTF0",1725845765882,0.017,54961.0,54960.0,0.33419984]
["bitfinex-derivatives","BTCF0:USTF0",1725845766683,0.017,54961.0,54960.0,0.38012139]
["bitfinex-derivatives","BTCF0:USTF0",1725845766883,0.017,54961.0,54960.0,1.52589238]
["bitfinex-derivatives","BTCF0:USTF0",1725845767086,0.242745,54984.0,54960.0,1.8936168]
["bitfinex-derivatives","BTCF0:USTF0",1725845767384,0.072747,54983.0,54981.0,0.09001103]
["bitfinex-derivatives","BTCF0:USTF0",1725845767577,0.1296,54990.0,54981.0,0.09001103]
["bitfinex-derivatives","BTCF0:USTF0",1725845767578,0.17,54984.0,54981.0,0.08995031]
["bitfinex-derivatives","BTCF0:USTF0",1725845767781,0.072748,54981.0,54979.0,0.08995031]
["bitfinex-derivatives","BTCF0:USTF0",1725845767991,0.072748,54981.0,54964.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1725845767992,0.072751,54979.0,54977.0,0.08995031]
["bitfinex-derivatives","BTCF0:USTF0",1725845768185,0.36,54978.0,54977.0,0.08995031]
["bitfinex-derivatives","BTCF0:USTF0",1725845768380,0.36,54978.0,54977.0,0.13857586]
["bitfinex-derivatives","BTCF0:USTF0",1725845768683,0.36,54978.0,54977.0,0.22849291]
["bitfinex-derivatives","BTCF0:USTF0",1725845769385,0.36,54978.0,54976.0,0.08991705]
["bitfinex-derivatives","BTCF0:USTF0",1725845769775,0.17,54978.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845769971,0.011,54979.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845770277,0.013,54978.0,54977.0,0.09191705]
["bitfinex-derivatives","BTCF0:USTF0",1725845770587,0.013,54978.0,54977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845770781,0.011,54979.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845770983,0.014,54978.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845771680,0.021,54978.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845772282,0.014,54978.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845772482,0.018,54978.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845773288,0.017,54978.0,54977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845773479,0.017,54978.0,54977.0,0.07385224]
["bitfinex-derivatives","BTCF0:USTF0",1725845773787,0.019,54978.0,54977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845774789,0.014,54978.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845774990,0.02,54978.0,54977.0,0.07385224]
["bitfinex-derivatives","BTCF0:USTF0",1725845775175,0.02,54978.0,54977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845775376,0.02,54978.0,54977.0,0.07380304]
["bitfinex-derivatives","BTCF0:USTF0",1725845775777,0.02,54978.0,54977.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1725845776183,0.017,54978.0,54977.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1725845776586,0.017,54978.0,54977.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1725845776587,0.011,54978.0,54977.0,0.073754]
["bitfinex-derivatives","BTCF0:USTF0",1725845776780,0.006,54978.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845776978,0.05212427,54978.0,54977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845777291,0.089752,54978.0,54977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845777495,0.04112694,54978.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845777783,0.04112694,54978.0,54977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845777784,0.05112694,54978.0,54977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845778490,0.04512694,54978.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845778692,0.05012694,54978.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845779302,0.04512694,54978.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845779592,0.05012694,54978.0,54977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845779796,0.05012694,54978.0,54977.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1725845779981,0.12357525,54978.0,54977.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1725845780578,0.015,54978.0,54977.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1725845780791,0.015,54978.0,54977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845781087,0.12357525,54978.0,54977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845781286,0.12357525,54978.0,54977.0,0.02778697]
["bitfinex-derivatives","BTCF0:USTF0",1725845781482,0.015,54978.0,54977.0,0.02778697]
["bitfinex-derivatives","BTCF0:USTF0",1725845782094,0.015,54978.0,54977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845782590,0.12287599,54978.0,54977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845783695,0.12287599,54978.0,54972.0,0.02650398]
["bitfinex-derivatives","BTCF0:USTF0",1725845783696,1.16068,54978.0,54972.0,0.07180304]
["bitfinex-derivatives","BTCF0:USTF0",1725845783890,0.17,54973.0,54969.0,0.07180304]
["bitfinex-derivatives","BTCF0:USTF0",1725845784087,0.072765,54968.0,54966.0,0.07180304]
["bitfinex-derivatives","BTCF0:USTF0",1725845784293,0.072765,54968.0,54965.0,0.08991705]
["bitfinex-derivatives","BTCF0:USTF0",1725845784294,0.180167,54967.0,54965.0,0.07180304]
["bitfinex-derivatives","BTCF0:USTF0",1725845784598,0.180167,54967.0,54963.0,0.07180304]
["bitfinex-derivatives","BTCF0:USTF0",1725845785094,0.180167,54967.0,54958.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725845785095,0.074753,54978.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725845785297,0.074753,54978.0,54971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725845785298,0.02596158,54977.0,54971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725845785499,0.02596158,54977.0,54975.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725845785797,0.001,54978.0,54975.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725845786099,0.001,54978.0,54976.0,0.07191652]
["bitfinex-derivatives","BTCF0:USTF0",1725845786285,0.17,54977.0,54976.0,0.07191652]
["bitfinex-derivatives","BTCF0:USTF0",1725845786485,0.072757,54975.0,54973.0,0.07191652]
["bitfinex-derivatives","BTCF0:USTF0",1725845786687,0.001,54978.0,54973.0,0.07191652]
["bitfinex-derivatives","BTCF0:USTF0",1725845786892,0.001,54978.0,54976.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725845787089,0.02596944,54984.0,54976.0,0.14467152]
["bitfinex-derivatives","BTCF0:USTF0",1725845787294,0.17,54985.0,54978.0,0.07191652]
["bitfinex-derivatives","BTCF0:USTF0",1725845787686,0.17,54985.0,54970.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1725845787687,0.17,54981.0,54977.0,0.07191652]
["bitfinex-derivatives","BTCF0:USTF0",1725845787898,0.011,54978.0,54977.0,0.07191652]
["bitfinex-derivatives","BTCF0:USTF0",1725845788101,0.083752,54978.0,54977.0,0.07191652]
["bitfinex-derivatives","BTCF0:USTF0",1725845788399,0.0583,54980.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845788590,0.072751,54979.0,54978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845789199,1.218431,54979.0,54978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845789698,0.618431,54979.0,54978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845790093,0.618431,54979.0,54970.0,0.07191652]
["bitfinex-derivatives","BTCF0:USTF0",1725845790300,0.072777,54959.0,54958.0,0.10798764]
["bitfinex-derivatives","BTCF0:USTF0",1725845790493,0.072777,54959.0,54937.0,0.17928917]
["bitfinex-derivatives","BTCF0:USTF0",1725845790494,0.072787,54952.0,54950.0,0.1800663]
["bitfinex-derivatives","BTCF0:USTF0",1725845790796,0.2222,54951.0,54939.0,0.07202181]
["bitfinex-derivatives","BTCF0:USTF0",1725845791001,0.2222,54951.0,54940.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725845791002,0.2202,54951.0,54940.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725845791304,0.0502,54951.0,54940.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725845791494,0.07179,54950.0,54940.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725845792002,0.07079,54950.0,54940.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725845792199,0.07079,54950.0,54940.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725845792407,0.008,54951.0,54940.0,0.2726]
["bitfinex-derivatives","BTCF0:USTF0",1725845792597,0.008,54951.0,54940.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1725845793598,0.008,54951.0,54945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845794405,0.0547,54963.0,54945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845794406,0.072777,54960.0,54945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845794606,0.008,54950.0,54945.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845795097,0.015,54951.0,54945.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725845795809,0.012,54950.0,54945.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725845796001,0.015,54950.0,54945.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725845796507,0.003,54950.0,54945.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725845797206,0.003,54950.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845797909,0.003,54950.0,54942.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1725845798207,0.012,54950.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845799109,0.013,54950.0,54943.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845800912,0.016,54950.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845801207,0.22,54946.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845801395,0.22,54946.0,54940.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725845801396,0.001,54950.0,54940.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725845801597,0.013,54950.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845802000,0.003,54950.0,54940.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1725845802201,0.072792,54948.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845802712,0.072792,54948.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845803307,0.013,54950.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845803718,0.3274,54967.0,54946.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845803902,0.3274,54967.0,54955.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845804208,0.07277,54965.0,54957.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725845804511,0.22,54970.0,54956.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1725845804704,0.41104477,54971.0,54956.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1725845804705,0.072762,54971.0,54961.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1725845805012,0.072762,54971.0,54961.0,0.08206857]
["bitfinex-derivatives","BTCF0:USTF0",1725845805314,0.009,54967.0,54961.0,0.08206857]
["bitfinex-derivatives","BTCF0:USTF0",1725845805808,0.023,54967.0,54961.0,0.08206857]
["bitfinex-derivatives","BTCF0:USTF0",1725845806003,0.014,54967.0,54961.0,0.08306857]
["bitfinex-derivatives","BTCF0:USTF0",1725845806210,0.10863286,54976.0,54961.0,0.08306857]
["bitfinex-derivatives","BTCF0:USTF0",1725845806211,0.10863286,54980.0,54964.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845806402,0.00894045,54986.0,54975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845806403,0.10863286,54982.0,54975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845806600,0.00894045,54986.0,54975.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845806601,0.00172001,54986.0,54976.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725845806806,0.072741,54987.0,54976.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725845807298,0.02585336,54995.0,54976.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725845807299,0.10863286,54992.0,54976.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725845807501,0.32863286,54993.0,54976.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725845807710,0.22,54993.0,54979.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1725845808006,0.22,54989.0,54977.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725845809325,0.227,54989.0,54977.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725845809814,0.227,54989.0,54977.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1725845811415,0.227,54989.0,54978.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1725845812420,0.22,54989.0,54978.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1725845812612,0.227,54989.0,54978.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1725845812802,0.299738,54989.0,54978.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1725845813002,0.292745,54984.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845813707,0.007,54989.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845813708,0.227,54989.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845813905,0.007,54989.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845814107,0.17,54989.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845814312,0.007,54984.0,54978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845814713,0.007,54984.0,54981.0,0.072748]
["bitfinex-derivatives","BTCF0:USTF0",1725845814921,0.007,54984.0,54978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845815318,0.072739,54988.0,54978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845815719,0.072739,54988.0,54978.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1725845815923,0.072739,54988.0,54978.0,0.073752]
["bitfinex-derivatives","BTCF0:USTF0",1725845816113,0.072739,54988.0,54981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845817722,0.007,54984.0,54983.0,0.242746]
["bitfinex-derivatives","BTCF0:USTF0",1725845818220,0.072732,54994.0,54985.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725845818417,0.007,54988.0,54983.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725845818618,0.007,54988.0,54983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725845819020,0.072732,54994.0,54984.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725845819220,0.072732,54994.0,54983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725845819221,0.17,54991.0,54983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845819420,0.17,54991.0,54985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845820920,0.007,54988.0,54985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845821424,0.242742,54986.0,54985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845821620,0.242742,54986.0,54985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845821821,0.242742,54986.0,54985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845822024,0.072742,54986.0,54985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845822527,0.070743,54985.0,54978.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1725845823131,0.069743,54985.0,54978.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1725845824223,0.068743,54985.0,54978.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1725845824921,0.076743,54985.0,54978.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1725845825617,0.072745,54984.0,54978.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1725845825925,0.072751,54979.0,54978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845827122,0.072751,54979.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845827429,0.072751,54979.0,54978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845828122,0.081751,54979.0,54978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845828720,0.072751,54979.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845828919,0.081751,54979.0,54978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845829934,1.227431,54979.0,54978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845830126,0.072759,54973.0,54972.0,0.02636444]
["bitfinex-derivatives","BTCF0:USTF0",1725845830335,0.242759,54973.0,54972.0,0.02636444]
["bitfinex-derivatives","BTCF0:USTF0",1725845830540,0.0558,54980.0,54962.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725845830541,0.17,54974.0,54962.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1725845830727,0.17,54974.0,54962.0,0.125173]
["bitfinex-derivatives","BTCF0:USTF0",1725845830728,0.072764,54969.0,54962.0,0.125173]
["bitfinex-derivatives","BTCF0:USTF0",1725845831227,0.17,54970.0,54958.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1725845831423,0.242771,54965.0,54956.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725845831627,0.242771,54965.0,54956.0,0.02602381]
["bitfinex-derivatives","BTCF0:USTF0",1725845831628,0.241771,54965.0,54956.0,0.02602381]
["bitfinex-derivatives","BTCF0:USTF0",1725845831825,0.070771,54965.0,54960.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1725845832327,0.10863286,54972.0,54961.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725845832541,0.10863286,54972.0,54966.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725845832833,0.10863286,54972.0,54967.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725845833424,0.006,54973.0,54972.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725845833645,0.10863286,54976.0,54972.0,1.31572]
["bitfinex-derivatives","BTCF0:USTF0",1725845833838,0.19970095,54986.0,54976.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725845833839,0.10863286,54978.0,54976.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725845834023,0.10863286,54981.0,54977.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725845834434,0.127343,54986.0,54977.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725845834435,0.10863286,54982.0,54977.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725845834948,0.10863286,54982.0,54978.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725845835630,0.10863286,54980.0,54978.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725845835830,0.072745,54984.0,54978.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725845836038,0.242746,54983.0,54981.0,0.07197433]
["bitfinex-derivatives","BTCF0:USTF0",1725845836334,0.072746,54983.0,54981.0,0.07197433]
["bitfinex-derivatives","BTCF0:USTF0",1725845837036,0.072746,54983.0,54982.0,0.07197433]
["bitfinex-derivatives","BTCF0:USTF0",1725845837239,0.085746,54983.0,54982.0,0.07197433]
["bitfinex-derivatives","BTCF0:USTF0",1725845838236,0.085746,54983.0,54982.0,0.07297433]
["bitfinex-derivatives","BTCF0:USTF0",1725845838637,0.085746,54983.0,54982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845839134,0.085746,54983.0,54982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845842741,0.085746,54983.0,54982.0,0.07409417]
["bitfinex-derivatives","BTCF0:USTF0",1725845843945,0.19437886,54983.0,54982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845844330,0.12163286,54983.0,54982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845844638,0.013,54983.0,54982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845845830,0.085746,54983.0,54982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845851435,0.11187061,54983.0,54982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845854042,0.09887061,54983.0,54982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845854242,0.10887061,54983.0,54982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845854936,0.10787061,54983.0,54982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845857147,0.081746,54983.0,54982.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845858342,0.081746,54983.0,54982.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1725845858343,0.009,54983.0,54982.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1725845858548,0.009,54983.0,54982.0,0.21330841]
["bitfinex-derivatives","BTCF0:USTF0",1725845858743,0.10891523,55003.0,54993.0,0.072731]
["bitfinex-derivatives","BTCF0:USTF0",1725845858952,0.072713,55008.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725845859244,0.10891523,55012.0,55005.0,0.05411881]
["bitfinex-derivatives","BTCF0:USTF0",1725845859245,0.02677038,55012.0,55005.0,0.05411881]
["bitfinex-derivatives","BTCF0:USTF0",1725845859452,0.3274,55017.0,55008.0,0.21411881]
["bitfinex-derivatives","BTCF0:USTF0",1725845859638,0.16,55018.0,55009.0,0.11461881]
["bitfinex-derivatives","BTCF0:USTF0",1725845859839,0.232705,55014.0,55010.0,0.05411881]
["bitfinex-derivatives","BTCF0:USTF0",1725845860036,0.17,55011.0,55009.0,0.05411881]
["bitfinex-derivatives","BTCF0:USTF0",1725845860236,0.072708,55012.0,55010.0,0.05411881]
["bitfinex-derivatives","BTCF0:USTF0",1725845860439,0.072708,55012.0,55009.0,0.07215842]
["bitfinex-derivatives","BTCF0:USTF0",1725845860763,0.16,55015.0,55010.0,0.07215842]
["bitfinex-derivatives","BTCF0:USTF0",1725845861042,0.25841245,55019.0,55012.0,0.07215842]
["bitfinex-derivatives","BTCF0:USTF0",1725845861245,0.25841245,55019.0,55016.0,0.05402216]
["bitfinex-derivatives","BTCF0:USTF0",1725845861434,0.25841245,55019.0,55013.0,0.05402216]
["bitfinex-derivatives","BTCF0:USTF0",1725845862036,0.002,55015.0,55013.0,0.05402216]
["bitfinex-derivatives","BTCF0:USTF0",1725845862234,0.162,55015.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845862649,0.162,55015.0,55010.0,0.05502216]
["bitfinex-derivatives","BTCF0:USTF0",1725845862846,0.162,55015.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845863236,0.162,55015.0,55010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845863434,0.162,55015.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845863639,0.16,55015.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845864439,0.161,55015.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845864643,0.001,55015.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845864949,0.001,55015.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845865149,0.09841245,55019.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845865353,0.09841245,55019.0,55013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845865957,0.09841245,55019.0,55010.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725845865958,0.18131855,55014.0,55010.0,0.0348643]
["bitfinex-derivatives","BTCF0:USTF0",1725845866250,0.18131855,55014.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845866251,0.1353879,55013.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845867557,0.13538817,55013.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845867947,0.13538817,55013.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725845867948,0.13438817,55013.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725845868249,0.14340932,55008.0,55006.0,0.09524299]
["bitfinex-derivatives","BTCF0:USTF0",1725845868451,0.18791213,55007.0,55006.0,0.09524299]
["bitfinex-derivatives","BTCF0:USTF0",1725845868649,0.18691213,55007.0,55006.0,0.09524299]
["bitfinex-derivatives","BTCF0:USTF0",1725845868852,0.04450281,55007.0,55006.0,0.09524299]
["bitfinex-derivatives","BTCF0:USTF0",1725845869241,0.04450281,55007.0,55006.0,0.15924299]
["bitfinex-derivatives","BTCF0:USTF0",1725845869442,0.04450281,55007.0,55006.0,0.70464299]
["bitfinex-derivatives","BTCF0:USTF0",1725845869839,0.04450281,55007.0,55006.0,0.70364299]
["bitfinex-derivatives","BTCF0:USTF0",1725845870043,0.04450281,55007.0,55006.0,0.70464299]
["bitfinex-derivatives","BTCF0:USTF0",1725845870239,0.005,55013.0,55006.0,0.63192799]
["bitfinex-derivatives","BTCF0:USTF0",1725845870449,0.04450117,55012.0,55006.0,0.08652799]
["bitfinex-derivatives","BTCF0:USTF0",1725845870654,0.12625115,55007.0,55006.0,0.15924299]
["bitfinex-derivatives","BTCF0:USTF0",1725845870848,0.12825115,55007.0,55006.0,0.15924299]
["bitfinex-derivatives","BTCF0:USTF0",1725845871047,0.04650115,55007.0,55006.0,1.30464299]
["bitfinex-derivatives","BTCF0:USTF0",1725845871240,0.18131855,55016.0,55006.0,1.30464299]
["bitfinex-derivatives","BTCF0:USTF0",1725845871241,0.16246049,55016.0,55007.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1725845871444,0.04449938,55015.0,55012.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845871648,0.072687,55028.0,55013.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1725845871649,0.04449938,55014.0,55013.0,0.200906]
["bitfinex-derivatives","BTCF0:USTF0",1725845871841,0.12620063,55016.0,55013.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725845872059,0.19951408,55028.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725845872356,0.12618768,55026.0,55013.0,1.27352]
["bitfinex-derivatives","BTCF0:USTF0",1725845872653,0.12618768,55024.0,55022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845872844,0.12618768,55023.0,55019.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725845873047,0.26241408,55040.0,55013.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725845873048,0.12618768,55021.0,55013.0,0.31132381]
["bitfinex-derivatives","BTCF0:USTF0",1725845873250,0.28618768,55022.0,55013.0,0.15132381]
["bitfinex-derivatives","BTCF0:USTF0",1725845873449,0.28618768,55018.0,55013.0,0.08732381]
["bitfinex-derivatives","BTCF0:USTF0",1725845873643,0.072702,55016.0,55013.0,0.02312381]
["bitfinex-derivatives","BTCF0:USTF0",1725845873852,0.19888968,55016.0,55007.0,0.136914]
["bitfinex-derivatives","BTCF0:USTF0",1725845874047,0.002,55015.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845874551,0.001,55015.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845875459,0.072702,55016.0,55007.0,0.1700425]
["bitfinex-derivatives","BTCF0:USTF0",1725845875649,0.075702,55016.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845876861,0.072703,55015.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845877657,0.072703,55015.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845877857,0.073703,55015.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845878355,0.001,55015.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845878556,0.072698,55019.0,55013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845878951,0.08584681,55021.0,55013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845879152,0.072702,55016.0,55013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845879750,0.16,55018.0,55013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845880163,0.16,55018.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845880350,0.072705,55014.0,55013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845881051,0.072705,55014.0,55013.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725845881252,0.001,55018.0,55013.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725845881462,0.073699,55018.0,55013.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725845881868,0.242705,55014.0,55013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845882069,0.20510212,55014.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725845882261,0.17,55003.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725845882656,0.169,55003.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725845883064,0.072721,55002.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725845883560,0.17,55007.0,54998.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725845883561,0.12618768,55007.0,54998.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725845883759,0.16129582,55007.0,54998.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725845884163,0.16129582,55006.0,54998.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725845884463,0.03510814,55005.0,54998.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725845884667,0.03510814,55004.0,54998.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725845884867,0.03510814,55003.0,54998.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725845885064,0.03510814,55002.0,54992.0,0.242733]
["bitfinex-derivatives","BTCF0:USTF0",1725845885264,0.03510807,55001.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845885465,0.19891168,54999.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845885764,0.15234399,54999.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845886262,0.46649756,54999.0,54998.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725845886469,0.072732,54993.0,54987.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1725845886663,0.19931258,54993.0,54987.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1725845886853,0.15968865,54992.0,54987.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1725845887264,0.12658058,54990.0,54987.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1725845887563,0.12458058,54990.0,54987.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1725845888064,0.21739552,54993.0,54987.0,0.16397712]
["bitfinex-derivatives","BTCF0:USTF0",1725845888263,0.14466352,54993.0,54991.0,0.07198406]
["bitfinex-derivatives","BTCF0:USTF0",1725845888466,0.14466352,54993.0,54992.0,0.07203824]
["bitfinex-derivatives","BTCF0:USTF0",1725845888856,0.21739552,54993.0,54992.0,0.07203824]
["bitfinex-derivatives","BTCF0:USTF0",1725845889158,0.14466352,54993.0,54990.0,0.09023712]
["bitfinex-derivatives","BTCF0:USTF0",1725845889356,0.14466352,54993.0,54992.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725845889561,0.14466352,54993.0,54992.0,0.21125885]
["bitfinex-derivatives","BTCF0:USTF0",1725845889769,0.14176351,54993.0,54992.0,1.69537062]
["bitfinex-derivatives","BTCF0:USTF0",1725845890068,0.14176351,54993.0,54992.0,0.3193151]
["bitfinex-derivatives","BTCF0:USTF0",1725845890266,0.14176351,54993.0,54992.0,1.4648351]
["bitfinex-derivatives","BTCF0:USTF0",1725845890467,0.14176351,54993.0,54992.0,0.8648351]
["bitfinex-derivatives","BTCF0:USTF0",1725845890664,0.14176351,54993.0,54992.0,0.3193151]
["bitfinex-derivatives","BTCF0:USTF0",1725845890867,0.14676351,54993.0,54992.0,0.3213151]
["bitfinex-derivatives","BTCF0:USTF0",1725845891370,0.14676351,54993.0,54992.0,0.21225885]
["bitfinex-derivatives","BTCF0:USTF0",1725845891577,0.14676351,54993.0,54992.0,0.21325885]
["bitfinex-derivatives","BTCF0:USTF0",1725845892366,0.005,54993.0,54992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845892570,0.072732,54993.0,54992.0,0.05503903]
["bitfinex-derivatives","BTCF0:USTF0",1725845892768,0.073732,54993.0,54992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845892966,0.136032,54993.0,54992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845893173,0.071735,54991.0,54990.0,0.05403903]
["bitfinex-derivatives","BTCF0:USTF0",1725845893470,0.071735,54991.0,54989.0,0.05403903]
["bitfinex-derivatives","BTCF0:USTF0",1725845893471,0.071736,54990.0,54989.0,0.05403903]
["bitfinex-derivatives","BTCF0:USTF0",1725845893868,0.070736,54990.0,54989.0,0.05403903]
["bitfinex-derivatives","BTCF0:USTF0",1725845894067,0.070736,54990.0,54988.0,0.07204273]
["bitfinex-derivatives","BTCF0:USTF0",1725845894276,0.068736,54990.0,54988.0,0.07204273]
["bitfinex-derivatives","BTCF0:USTF0",1725845894571,0.072739,54989.0,54987.0,0.07204273]
["bitfinex-derivatives","BTCF0:USTF0",1725845894771,0.072739,54989.0,54983.0,0.1627919]
["bitfinex-derivatives","BTCF0:USTF0",1725845894772,0.072739,54989.0,54986.0,0.07204273]
["bitfinex-derivatives","BTCF0:USTF0",1725845894972,0.071739,54989.0,54986.0,0.07204273]
["bitfinex-derivatives","BTCF0:USTF0",1725845895573,0.071739,54989.0,54988.0,0.05400904]
["bitfinex-derivatives","BTCF0:USTF0",1725845895959,0.070739,54989.0,54988.0,0.05400904]
["bitfinex-derivatives","BTCF0:USTF0",1725845896165,0.072748,54982.0,54977.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725845896373,0.10850236,54981.0,54974.0,0.15043842]
["bitfinex-derivatives","BTCF0:USTF0",1725845896669,0.10850236,54981.0,54979.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1725845896670,0.10750236,54981.0,54979.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1725845896865,0.22,54987.0,54974.0,0.22319542]
["bitfinex-derivatives","BTCF0:USTF0",1725845897060,0.071746,54983.0,54974.0,0.22319542]
["bitfinex-derivatives","BTCF0:USTF0",1725845897365,0.03512284,54982.0,54974.0,0.22319542]
["bitfinex-derivatives","BTCF0:USTF0",1725845897567,0.071746,54983.0,54974.0,0.22319542]
["bitfinex-derivatives","BTCF0:USTF0",1725845897772,0.071746,54983.0,54974.0,0.22419542]
["bitfinex-derivatives","BTCF0:USTF0",1725845897773,0.004,54981.0,54974.0,0.22419542]
["bitfinex-derivatives","BTCF0:USTF0",1725845899271,0.072747,54982.0,54974.0,0.22319542]
["bitfinex-derivatives","BTCF0:USTF0",1725845899464,0.072747,54982.0,54975.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725845899974,0.006,54981.0,54975.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725845900270,0.007,54981.0,54975.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725845900473,0.001,54981.0,54975.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725845900674,0.001,54981.0,54975.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1725845900876,0.078747,54982.0,54975.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1725845901074,0.080747,54982.0,54975.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1725845901771,0.006,54981.0,54975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845901969,0.006,54981.0,54980.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725845903163,0.008,54981.0,54980.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725845903371,0.002,54981.0,54980.0,0.12675904]
["bitfinex-derivatives","BTCF0:USTF0",1725845903569,0.002,54981.0,54978.0,0.07204273]
["bitfinex-derivatives","BTCF0:USTF0",1725845903570,0.002,54981.0,54979.0,0.05400904]
["bitfinex-derivatives","BTCF0:USTF0",1725845903868,0.002,54981.0,54978.0,0.05400904]
["bitfinex-derivatives","BTCF0:USTF0",1725845904075,0.014,54981.0,54980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845904775,0.014,54981.0,54980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845905675,0.006,54981.0,54979.0,0.05500904]
["bitfinex-derivatives","BTCF0:USTF0",1725845905870,0.013,54981.0,54979.0,0.05600904]
["bitfinex-derivatives","BTCF0:USTF0",1725845906367,0.007,54981.0,54980.0,0.05400904]
["bitfinex-derivatives","BTCF0:USTF0",1725845906570,0.013,54981.0,54980.0,0.05600904]
["bitfinex-derivatives","BTCF0:USTF0",1725845906773,0.013,54981.0,54980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845907073,0.013,54981.0,54980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845907272,0.005,54981.0,54980.0,0.07204273]
["bitfinex-derivatives","BTCF0:USTF0",1725845907467,0.012,54981.0,54980.0,0.07204273]
["bitfinex-derivatives","BTCF0:USTF0",1725845907769,0.012,54981.0,54980.0,0.07304273]
["bitfinex-derivatives","BTCF0:USTF0",1725845908377,0.012,54981.0,54980.0,0.07314286]
["bitfinex-derivatives","BTCF0:USTF0",1725845908975,0.013,54981.0,54980.0,0.07414286]
["bitfinex-derivatives","BTCF0:USTF0",1725845909276,0.013,54981.0,54980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845910577,0.013,54981.0,54980.0,0.30334802]
["bitfinex-derivatives","BTCF0:USTF0",1725845910776,0.013,54981.0,54980.0,0.32594107]
["bitfinex-derivatives","BTCF0:USTF0",1725845911076,0.072737,54990.0,54981.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725845911274,0.3274,54994.0,54989.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725845911474,0.07273,54995.0,54990.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1725845911667,0.072731,54994.0,54990.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1725845911872,0.072734,54992.0,54990.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845912077,0.24306157,54997.0,54990.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845912078,0.072735,54991.0,54990.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845912270,0.24306157,54997.0,54990.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845912471,0.072724,55000.0,54992.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845912666,0.1253,55005.0,54994.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845912878,0.32924,55014.0,55000.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845913182,0.072705,55015.0,55006.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845913373,0.072705,55015.0,55010.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845913579,0.5474,55022.0,55012.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845913777,0.292701,55017.0,55012.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845913971,0.292701,55017.0,55007.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725845913972,0.292701,55017.0,55011.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845914481,0.292701,55017.0,55010.0,0.05512639]
["bitfinex-derivatives","BTCF0:USTF0",1725845914781,0.292701,55017.0,55011.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845914782,0.072702,55016.0,55011.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845914983,0.072702,55016.0,55010.0,0.05512639]
["bitfinex-derivatives","BTCF0:USTF0",1725845915273,0.072709,55011.0,55010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845915684,1.218069,55011.0,55010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845915873,1.218069,55011.0,55010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845916073,1.218069,55011.0,55010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845916074,1.387069,55011.0,55010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845916677,0.070711,55010.0,55004.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845916881,0.072706,55013.0,55005.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845917484,0.072708,55012.0,55006.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845917784,0.001,55010.0,55008.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845918285,0.13539299,55009.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845918480,0.16282952,55006.0,55004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845918781,0.07960975,55005.0,55004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845919172,0.07860975,55005.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845919369,0.16282952,55006.0,55005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845919672,0.1353915,55006.0,55005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845919871,0.1446523,55006.0,55005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845920178,0.002,55005.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845920383,0.08160888,55005.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845920788,0.07860888,55005.0,55003.0,0.232718]
["bitfinex-derivatives","BTCF0:USTF0",1725845920976,0.07860888,55005.0,55003.0,0.25577861]
["bitfinex-derivatives","BTCF0:USTF0",1725845921176,0.12654404,55004.0,55003.0,0.25577861]
["bitfinex-derivatives","BTCF0:USTF0",1725845921483,0.12654404,55005.0,55003.0,0.25577861]
["bitfinex-derivatives","BTCF0:USTF0",1725845921878,0.004,55006.0,55004.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1725845922073,0.004,55006.0,55005.0,0.5454]
["bitfinex-derivatives","BTCF0:USTF0",1725845922270,0.003,55006.0,55005.0,0.618117]
["bitfinex-derivatives","BTCF0:USTF0",1725845922474,0.12654404,55013.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725845922677,0.12654404,55013.0,55009.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845922877,0.12654404,55014.0,55011.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725845923380,0.12654404,55015.0,55011.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725845923985,0.12654404,55019.0,55013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845924286,0.16282952,55028.0,55020.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725845924287,0.1446523,55021.0,55020.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725845924586,0.1446523,55024.0,55023.0,0.072693]
["bitfinex-derivatives","BTCF0:USTF0",1725845924881,0.1446523,55024.0,55021.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725845924882,0.04448977,55024.0,55021.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725845925087,0.12628658,55022.0,55020.0,0.00921854]
["bitfinex-derivatives","BTCF0:USTF0",1725845925291,0.12628658,55022.0,55017.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725845925582,0.16,55028.0,55017.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725845925583,0.001,55021.0,55020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845926585,0.005,55022.0,55018.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845926977,0.005,55022.0,55017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845927583,0.004,55021.0,55020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845928290,0.077695,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845928480,0.237695,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845929080,0.237695,55021.0,55007.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725845929081,0.072704,55015.0,55009.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845929280,0.071704,55015.0,55009.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845929578,0.071704,55015.0,55010.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845929986,0.072705,55014.0,55009.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845930581,0.072706,55013.0,55009.0,0.05512639]
["bitfinex-derivatives","BTCF0:USTF0",1725845930887,0.072706,55013.0,55010.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845931379,0.004,55015.0,55010.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845931380,0.072708,55012.0,55010.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845932179,0.072708,55012.0,55009.0,0.05512639]
["bitfinex-derivatives","BTCF0:USTF0",1725845932385,0.072708,55012.0,55010.0,0.05412639]
["bitfinex-derivatives","BTCF0:USTF0",1725845932877,0.072708,55012.0,55010.0,0.05512639]
["bitfinex-derivatives","BTCF0:USTF0",1725845933382,0.072708,55012.0,55010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845933585,0.003,55013.0,55010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845933895,0.003,55013.0,55012.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845934582,0.0641,55022.0,55012.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845934781,0.006,55013.0,55012.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725845934975,0.006,55013.0,55012.0,0.232707]
["bitfinex-derivatives","BTCF0:USTF0",1725845935173,0.004,55013.0,55012.0,1.378027]
["bitfinex-derivatives","BTCF0:USTF0",1725845935377,0.072689,55026.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725845935576,0.072689,55026.0,55019.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845937084,0.07269,55025.0,55018.0,0.138399]
["bitfinex-derivatives","BTCF0:USTF0",1725845937478,0.072698,55020.0,55013.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725845937690,0.072705,55014.0,55012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845937884,0.072705,55014.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845938080,0.071705,55014.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845938284,0.070705,55014.0,55006.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725845938688,0.16,55016.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845939284,0.003,55014.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845939489,0.072706,55013.0,55012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845941186,0.07071,55010.0,55003.0,0.09543291]
["bitfinex-derivatives","BTCF0:USTF0",1725845941393,0.1882072,55016.0,55008.0,0.0900459]
["bitfinex-derivatives","BTCF0:USTF0",1725845941597,0.006,55016.0,55014.0,0.05406768]
["bitfinex-derivatives","BTCF0:USTF0",1725845941786,0.003,55016.0,55015.0,0.23209124]
["bitfinex-derivatives","BTCF0:USTF0",1725845942096,0.003,55016.0,55015.0,0.47033292]
["bitfinex-derivatives","BTCF0:USTF0",1725845942287,0.003,55016.0,55015.0,0.38028702]
["bitfinex-derivatives","BTCF0:USTF0",1725845942493,0.2931,55028.0,55015.0,0.48834327]
["bitfinex-derivatives","BTCF0:USTF0",1725845942803,0.400089,55026.0,55025.0,0.05409007]
["bitfinex-derivatives","BTCF0:USTF0",1725845944196,0.07269,55025.0,55024.0,0.05409007]
["bitfinex-derivatives","BTCF0:USTF0",1725845945296,0.072693,55023.0,55022.0,0.07212009]
["bitfinex-derivatives","BTCF0:USTF0",1725845945497,0.070693,55023.0,55022.0,0.07214376]
["bitfinex-derivatives","BTCF0:USTF0",1725845946502,0.071695,55022.0,55019.0,0.09015012]
["bitfinex-derivatives","BTCF0:USTF0",1725845947000,0.071695,55022.0,55020.0,0.09015012]
["bitfinex-derivatives","BTCF0:USTF0",1725845947503,0.070695,55022.0,55020.0,0.09015012]
["bitfinex-derivatives","BTCF0:USTF0",1725845948195,0.072697,55020.0,55019.0,0.09115012]
["bitfinex-derivatives","BTCF0:USTF0",1725845948400,0.292697,55020.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845948600,1.509674,55020.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845948993,1.435977,55020.0,55015.0,0.05416014]
["bitfinex-derivatives","BTCF0:USTF0",1725845949192,0.60968,55019.0,55015.0,0.05416014]
["bitfinex-derivatives","BTCF0:USTF0",1725845949497,0.60968,55019.0,55016.0,0.05416014]
["bitfinex-derivatives","BTCF0:USTF0",1725845949694,0.072702,55016.0,55015.0,0.05416014]
["bitfinex-derivatives","BTCF0:USTF0",1725845949892,0.54532,55016.0,55013.0,0.07221352]
["bitfinex-derivatives","BTCF0:USTF0",1725845950106,0.0644,55019.0,55013.0,0.07221352]
["bitfinex-derivatives","BTCF0:USTF0",1725845950292,0.0644,55019.0,55016.0,0.05420307]
["bitfinex-derivatives","BTCF0:USTF0",1725845950600,0.54528,55018.0,55016.0,0.05420307]
["bitfinex-derivatives","BTCF0:USTF0",1725845950803,0.0644,55019.0,55016.0,0.05420307]
["bitfinex-derivatives","BTCF0:USTF0",1725845950804,1.216981,55017.0,55016.0,0.05420307]
["bitfinex-derivatives","BTCF0:USTF0",1725845950997,0.072702,55016.0,55015.0,0.05420307]
["bitfinex-derivatives","BTCF0:USTF0",1725845951195,0.138002,55016.0,55015.0,0.05420307]
["bitfinex-derivatives","BTCF0:USTF0",1725845951394,1.281322,55016.0,55015.0,0.05420307]
["bitfinex-derivatives","BTCF0:USTF0",1725845951790,1.354024,55016.0,55015.0,0.05420307]
["bitfinex-derivatives","BTCF0:USTF0",1725845952302,0.072703,55015.0,55014.0,0.05420307]
["bitfinex-derivatives","BTCF0:USTF0",1725845952503,0.071703,55015.0,55014.0,0.05420307]
["bitfinex-derivatives","BTCF0:USTF0",1725845952699,0.0733,55016.0,55012.0,0.07221352]
["bitfinex-derivatives","BTCF0:USTF0",1725845952899,0.16710664,55016.0,55015.0,0.05422413]
["bitfinex-derivatives","BTCF0:USTF0",1725845954394,0.16710664,55016.0,55015.0,0.05522413]
["bitfinex-derivatives","BTCF0:USTF0",1725845954395,0.16810664,55016.0,55015.0,0.05522413]
["bitfinex-derivatives","BTCF0:USTF0",1725845954599,0.146002,55016.0,55015.0,0.05522413]
["bitfinex-derivatives","BTCF0:USTF0",1725845954909,0.009,55016.0,55015.0,0.073703]
["bitfinex-derivatives","BTCF0:USTF0",1725845955095,0.072692,55024.0,55015.0,0.23101197]
["bitfinex-derivatives","BTCF0:USTF0",1725845955291,0.07268,55033.0,55022.0,0.05420414]
["bitfinex-derivatives","BTCF0:USTF0",1725845955292,0.072693,55023.0,55022.0,0.05420414]
["bitfinex-derivatives","BTCF0:USTF0",1725845955498,0.072693,55023.0,55020.0,0.07227219]
["bitfinex-derivatives","BTCF0:USTF0",1725845956396,0.072693,55023.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725845956397,0.31628099,55022.0,55018.0,0.04918687]
["bitfinex-derivatives","BTCF0:USTF0",1725845956598,0.1353593,55021.0,55018.0,0.04918687]
["bitfinex-derivatives","BTCF0:USTF0",1725845956800,0.1353593,55020.0,55018.0,0.04918687]
["bitfinex-derivatives","BTCF0:USTF0",1725845957103,0.29868656,55019.0,55018.0,0.04918687]
["bitfinex-derivatives","BTCF0:USTF0",1725845957501,0.1343593,55019.0,55018.0,0.04918687]
["bitfinex-derivatives","BTCF0:USTF0",1725845957701,0.19842406,55019.0,55018.0,0.04918687]
["bitfinex-derivatives","BTCF0:USTF0",1725845957903,0.24191738,55019.0,55018.0,0.04918687]
["bitfinex-derivatives","BTCF0:USTF0",1725845958207,0.24191738,55019.0,55018.0,0.05018687]
["bitfinex-derivatives","BTCF0:USTF0",1725845958596,0.24891738,55019.0,55018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845958803,0.25691738,55019.0,55018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845959196,0.25691738,55019.0,55018.0,0.0109644]
["bitfinex-derivatives","BTCF0:USTF0",1725845961006,0.25691738,55019.0,55018.0,0.0836634]
["bitfinex-derivatives","BTCF0:USTF0",1725845961197,0.09358994,55019.0,55018.0,1.2289434]
["bitfinex-derivatives","BTCF0:USTF0",1725845961594,0.09358994,55019.0,55018.0,1.4489434]
["bitfinex-derivatives","BTCF0:USTF0",1725845961799,0.04909662,55019.0,55018.0,1.4489434]
["bitfinex-derivatives","BTCF0:USTF0",1725845961996,0.14516785,55022.0,55021.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725845962315,0.18959142,55022.0,55021.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725845962604,0.04448607,55022.0,55021.0,1.36524]
["bitfinex-derivatives","BTCF0:USTF0",1725845963309,0.04448607,55022.0,55021.0,1.72433052]
["bitfinex-derivatives","BTCF0:USTF0",1725845963506,0.072673,55038.0,55027.0,0.072687]
["bitfinex-derivatives","BTCF0:USTF0",1725845963697,0.072673,55038.0,55036.0,0.05419749]
["bitfinex-derivatives","BTCF0:USTF0",1725845964609,0.074673,55038.0,55036.0,0.05419749]
["bitfinex-derivatives","BTCF0:USTF0",1725845964913,0.075673,55038.0,55036.0,0.05519749]
["bitfinex-derivatives","BTCF0:USTF0",1725845965107,0.003,55038.0,55037.0,0.05419749]
["bitfinex-derivatives","BTCF0:USTF0",1725845965297,0.003,55038.0,55036.0,0.05518221]
["bitfinex-derivatives","BTCF0:USTF0",1725845966308,0.003,55038.0,55036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845966808,0.003,55038.0,55037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845966998,0.003,55038.0,55037.0,0.232674]
["bitfinex-derivatives","BTCF0:USTF0",1725845967201,0.003,55038.0,55037.0,0.46141456]
["bitfinex-derivatives","BTCF0:USTF0",1725845967412,0.003,55038.0,55037.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1725845967608,0.001,55038.0,55036.0,0.09232916]
["bitfinex-derivatives","BTCF0:USTF0",1725845967915,0.001,55038.0,55037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845968408,0.001,55038.0,55037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845968607,0.073673,55038.0,55037.0,0.07411503]
["bitfinex-derivatives","BTCF0:USTF0",1725845969406,0.073673,55038.0,55037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845971410,0.17390244,55038.0,55031.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1725845971708,0.28110611,55037.0,55034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845971911,0.13531443,55036.0,55034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845972215,0.13531443,55035.0,55034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845972411,0.13531443,55035.0,55031.0,0.072682]
["bitfinex-derivatives","BTCF0:USTF0",1725845972608,0.29808177,55034.0,55031.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1725845972808,0.13531443,55033.0,55031.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1725845973108,0.03508499,55032.0,55031.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1725845973317,0.07956356,55032.0,55031.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1725845973505,0.03508499,55032.0,55031.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1725845973702,0.07956356,55032.0,55031.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1725845973913,0.07956356,55032.0,55031.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1725845974408,0.08056356,55032.0,55031.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1725845974612,0.19885233,55032.0,55031.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1725845974922,0.13631505,55032.0,55031.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1725845975104,0.13531505,55032.0,55031.0,0.073682]
["bitfinex-derivatives","BTCF0:USTF0",1725845975704,0.13531505,55032.0,55031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845975907,0.13731505,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845976106,0.13731505,55032.0,55031.0,1.219842]
["bitfinex-derivatives","BTCF0:USTF0",1725845976319,0.1476026,55032.0,55031.0,1.219842]
["bitfinex-derivatives","BTCF0:USTF0",1725845976514,0.003,55032.0,55031.0,1.219842]
["bitfinex-derivatives","BTCF0:USTF0",1725845976703,0.1446026,55041.0,55031.0,1.14716]
["bitfinex-derivatives","BTCF0:USTF0",1725845977012,0.19951408,55055.0,55032.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1725845977013,0.12651741,55035.0,55032.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1725845977222,0.12651353,55035.0,55034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845977416,0.12647327,55038.0,55034.0,1.52512]
["bitfinex-derivatives","BTCF0:USTF0",1725845977610,0.12647327,55039.0,55038.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1725845978218,0.12647327,55039.0,55038.0,1.217753]
["bitfinex-derivatives","BTCF0:USTF0",1725845978415,0.1446026,55043.0,55039.0,0.54508]
["bitfinex-derivatives","BTCF0:USTF0",1725845978621,0.1446026,55043.0,55042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845978825,0.1446026,55043.0,55042.0,0.29838588]
["bitfinex-derivatives","BTCF0:USTF0",1725845979314,0.1446026,55043.0,55042.0,0.38847833]
["bitfinex-derivatives","BTCF0:USTF0",1725845979515,0.1446026,55043.0,55042.0,0.29838588]
["bitfinex-derivatives","BTCF0:USTF0",1725845979720,0.1446026,55043.0,55042.0,0.29938588]
["bitfinex-derivatives","BTCF0:USTF0",1725845979916,0.1446026,55043.0,55042.0,0.37205388]
["bitfinex-derivatives","BTCF0:USTF0",1725845980117,0.1446026,55043.0,55042.0,0.13938588]
["bitfinex-derivatives","BTCF0:USTF0",1725845980819,0.1446026,55043.0,55042.0,0.1617874]
["bitfinex-derivatives","BTCF0:USTF0",1725845981713,0.1446026,55043.0,55042.0,0.1627874]
["bitfinex-derivatives","BTCF0:USTF0",1725845982218,0.1446026,55043.0,55042.0,0.16278678]
["bitfinex-derivatives","BTCF0:USTF0",1725845983808,0.0666,55045.0,55042.0,0.16278678]
["bitfinex-derivatives","BTCF0:USTF0",1725845984009,0.0666,55045.0,55043.0,0.22848422]
["bitfinex-derivatives","BTCF0:USTF0",1725845984309,0.0666,55045.0,55044.0,0.22848432]
["bitfinex-derivatives","BTCF0:USTF0",1725845985614,0.0666,55045.0,55044.0,0.23048432]
["bitfinex-derivatives","BTCF0:USTF0",1725845985809,0.0666,55045.0,55044.0,0.39048432]
["bitfinex-derivatives","BTCF0:USTF0",1725845986211,0.072649,55056.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725845986417,0.0698,55051.0,55047.0,0.072661]
["bitfinex-derivatives","BTCF0:USTF0",1725845987019,0.0698,55051.0,55047.0,0.08178729]
["bitfinex-derivatives","BTCF0:USTF0",1725845987319,0.0698,55051.0,55047.0,0.08278729]
["bitfinex-derivatives","BTCF0:USTF0",1725845987521,0.0698,55051.0,55047.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1725845987824,0.0698,55051.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845988727,0.0698,55051.0,55048.0,0.00891948]
["bitfinex-derivatives","BTCF0:USTF0",1725845989129,0.0708,55051.0,55048.0,0.00891948]
["bitfinex-derivatives","BTCF0:USTF0",1725845990322,0.0708,55051.0,55050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725845991029,0.0698,55051.0,55050.0,0.16897672]
["bitfinex-derivatives","BTCF0:USTF0",1725845991818,0.0698,55051.0,55050.0,0.24263372]
["bitfinex-derivatives","BTCF0:USTF0",1725845992527,0.0698,55051.0,55050.0,0.26531819]
["bitfinex-derivatives","BTCF0:USTF0",1725845993422,0.0698,55051.0,55050.0,0.4036945]
["bitfinex-derivatives","BTCF0:USTF0",1725845993423,0.0061996,55051.0,55050.0,0.4036945]
["bitfinex-derivatives","BTCF0:USTF0",1725845993620,0.0696,55058.0,55053.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1725845993821,0.67300863,55067.0,55057.0,0.07219901]
["bitfinex-derivatives","BTCF0:USTF0",1725845994128,0.072637,55065.0,55062.0,0.05414866]
["bitfinex-derivatives","BTCF0:USTF0",1725845994325,0.0675,55066.0,55063.0,0.05414866]
["bitfinex-derivatives","BTCF0:USTF0",1725845994326,0.072639,55064.0,55063.0,0.05414866]
["bitfinex-derivatives","BTCF0:USTF0",1725845994527,0.072639,55064.0,55061.0,0.07219901]
["bitfinex-derivatives","BTCF0:USTF0",1725845995329,0.0675,55066.0,55057.0,0.25124877]
["bitfinex-derivatives","BTCF0:USTF0",1725845995330,0.0675,55066.0,55063.0,0.05413402]
["bitfinex-derivatives","BTCF0:USTF0",1725845995627,0.07264,55063.0,55062.0,0.05413402]
["bitfinex-derivatives","BTCF0:USTF0",1725845995829,0.23264,55063.0,55062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845996331,0.072641,55062.0,55061.0,0.05513402]
["bitfinex-derivatives","BTCF0:USTF0",1725845996527,0.071641,55062.0,55061.0,0.05513402]
["bitfinex-derivatives","BTCF0:USTF0",1725845996723,0.141141,55062.0,55061.0,0.05513402]
["bitfinex-derivatives","BTCF0:USTF0",1725845997525,0.141141,55062.0,55061.0,0.05413402]
["bitfinex-derivatives","BTCF0:USTF0",1725845997833,0.140141,55062.0,55061.0,0.05413402]
["bitfinex-derivatives","BTCF0:USTF0",1725845998021,0.139141,55062.0,55061.0,0.05413402]
["bitfinex-derivatives","BTCF0:USTF0",1725845998226,0.683981,55062.0,55061.0,0.05413402]
["bitfinex-derivatives","BTCF0:USTF0",1725845998426,0.683981,55062.0,55061.0,0.05513402]
["bitfinex-derivatives","BTCF0:USTF0",1725845998825,1.283981,55062.0,55061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725845999224,1.284981,55062.0,55061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725845999424,0.684981,55062.0,55061.0,0.05613402]
["bitfinex-derivatives","BTCF0:USTF0",1725845999626,1.284981,55062.0,55061.0,0.05613402]
["bitfinex-derivatives","BTCF0:USTF0",1725846000433,0.0705,55062.0,55061.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1725846000633,0.0705,55062.0,55061.0,0.14684201]
["bitfinex-derivatives","BTCF0:USTF0",1725846000823,0.0705,55062.0,55061.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1725846001834,0.0705,55062.0,55061.0,0.12885039]
["bitfinex-derivatives","BTCF0:USTF0",1725846002039,0.0705,55062.0,55061.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1725846002734,0.0705,55062.0,55061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846002936,0.0705,55062.0,55061.0,0.05619759]
["bitfinex-derivatives","BTCF0:USTF0",1725846003439,0.0705,55062.0,55061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846006225,0.143141,55062.0,55061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846006833,0.143141,55062.0,55061.0,0.07427652]
["bitfinex-derivatives","BTCF0:USTF0",1725846007340,0.143141,55062.0,55061.0,0.07436446]
["bitfinex-derivatives","BTCF0:USTF0",1725846007538,0.0705,55062.0,55061.0,0.07436446]
["bitfinex-derivatives","BTCF0:USTF0",1725846007836,0.0705,55062.0,55061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846008540,0.0705,55062.0,55060.0,0.06717961]
["bitfinex-derivatives","BTCF0:USTF0",1725846008541,0.10556978,55062.0,55060.0,0.06717961]
["bitfinex-derivatives","BTCF0:USTF0",1725846008842,0.13525578,55061.0,55057.0,0.02797572]
["bitfinex-derivatives","BTCF0:USTF0",1725846009036,0.29835928,55060.0,55055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846009240,0.13525578,55059.0,55055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846009435,0.07952907,55058.0,55055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846009635,0.07953002,55057.0,55055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846009841,0.07953002,55056.0,55055.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1725846010034,0.07853002,55056.0,55055.0,0.23265]
["bitfinex-derivatives","BTCF0:USTF0",1725846010229,0.0350702,55056.0,55055.0,0.26072071]
["bitfinex-derivatives","BTCF0:USTF0",1725846010433,0.18003064,55056.0,55055.0,0.26072071]
["bitfinex-derivatives","BTCF0:USTF0",1725846010840,0.17903064,55056.0,55055.0,0.26172071]
["bitfinex-derivatives","BTCF0:USTF0",1725846011046,0.17903064,55056.0,55055.0,1.40664071]
["bitfinex-derivatives","BTCF0:USTF0",1725846011235,0.1631035,55060.0,55059.0,0.072645]
["bitfinex-derivatives","BTCF0:USTF0",1725846011436,0.18087667,55062.0,55060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846011740,0.19951408,55067.0,55065.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725846011948,0.19951408,55068.0,55066.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1725846012135,0.05571845,55067.0,55066.0,0.298136]
["bitfinex-derivatives","BTCF0:USTF0",1725846012339,0.05571845,55067.0,55066.0,0.26832241]
["bitfinex-derivatives","BTCF0:USTF0",1725846012649,0.18108407,55068.0,55067.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725846012848,0.18108407,55071.0,55070.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1725846013045,0.23679642,55071.0,55070.0,0.232631]
["bitfinex-derivatives","BTCF0:USTF0",1725846013253,0.23679642,55071.0,55070.0,1.377391]
["bitfinex-derivatives","BTCF0:USTF0",1725846013444,0.05571235,55071.0,55070.0,1.377391]
["bitfinex-derivatives","BTCF0:USTF0",1725846013639,0.21857276,55071.0,55070.0,1.377391]
["bitfinex-derivatives","BTCF0:USTF0",1725846014234,0.21856998,55071.0,55070.0,1.377391]
["bitfinex-derivatives","BTCF0:USTF0",1725846014449,0.16286041,55071.0,55070.0,1.377391]
["bitfinex-derivatives","BTCF0:USTF0",1725846014650,0.16286041,55072.0,55071.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1725846014854,0.21856998,55072.0,55071.0,0.232629]
["bitfinex-derivatives","BTCF0:USTF0",1725846016040,0.21856998,55072.0,55071.0,0.233629]
["bitfinex-derivatives","BTCF0:USTF0",1725846016041,0.06070957,55072.0,55071.0,0.233629]
["bitfinex-derivatives","BTCF0:USTF0",1725846016441,0.005,55072.0,55071.0,0.40035143]
["bitfinex-derivatives","BTCF0:USTF0",1725846016644,0.18108407,55074.0,55073.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1725846016947,0.13275749,55074.0,55073.0,0.21093999]
["bitfinex-derivatives","BTCF0:USTF0",1725846017243,0.12375749,55074.0,55073.0,1.35565999]
["bitfinex-derivatives","BTCF0:USTF0",1725846017441,0.12375749,55074.0,55073.0,1.4727838]
["bitfinex-derivatives","BTCF0:USTF0",1725846017640,0.11878249,55074.0,55073.0,1.4727838]
["bitfinex-derivatives","BTCF0:USTF0",1725846017941,0.11278249,55074.0,55073.0,1.35665999]
["bitfinex-derivatives","BTCF0:USTF0",1725846018137,0.19951408,55077.0,55073.0,1.29317149]
["bitfinex-derivatives","BTCF0:USTF0",1725846018347,0.072596,55097.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846018543,0.072596,55097.0,55095.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846018949,0.072596,55097.0,55084.0,0.08996602]
["bitfinex-derivatives","BTCF0:USTF0",1725846018950,0.072596,55096.0,55094.0,0.05397961]
["bitfinex-derivatives","BTCF0:USTF0",1725846019251,0.072596,55096.0,55091.0,0.23197281]
["bitfinex-derivatives","BTCF0:USTF0",1725846019252,0.072596,55096.0,55093.0,0.05397961]
["bitfinex-derivatives","BTCF0:USTF0",1725846019554,0.0726,55093.0,55091.0,0.05397961]
["bitfinex-derivatives","BTCF0:USTF0",1725846020341,0.0726,55093.0,55090.0,0.05397961]
["bitfinex-derivatives","BTCF0:USTF0",1725846021048,0.0736,55093.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846021555,0.0736,55093.0,55091.0,0.05497961]
["bitfinex-derivatives","BTCF0:USTF0",1725846021755,0.0637,55092.0,55091.0,0.05397961]
["bitfinex-derivatives","BTCF0:USTF0",1725846022244,0.0637,55092.0,55090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846022441,0.0637,55092.0,55091.0,0.21387742]
["bitfinex-derivatives","BTCF0:USTF0",1725846022751,0.001,55093.0,55091.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725846022957,0.001,55093.0,55091.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1725846023339,0.001,55093.0,55092.0,0.05387047]
["bitfinex-derivatives","BTCF0:USTF0",1725846023658,0.14562008,55093.0,55091.0,0.03827296]
["bitfinex-derivatives","BTCF0:USTF0",1725846023848,0.14562008,55093.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846024047,0.18066884,55093.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846024248,0.14462008,55093.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846024452,0.07948141,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846025248,0.07948141,55092.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846025249,0.07848141,55092.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846025561,0.07848141,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846025951,0.12608981,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846026151,0.16113857,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846026349,0.16113857,55092.0,55091.0,1.218163]
["bitfinex-derivatives","BTCF0:USTF0",1725846026350,0.03504876,55092.0,55091.0,1.218163]
["bitfinex-derivatives","BTCF0:USTF0",1725846026852,0.001,55093.0,55091.0,1.218163]
["bitfinex-derivatives","BTCF0:USTF0",1725846026853,0.001,55093.0,55092.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1725846027161,0.12608981,55098.0,55092.0,0.70456]
["bitfinex-derivatives","BTCF0:USTF0",1725846027452,0.03504433,55097.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846027957,0.03504433,55097.0,55096.0,1.377076]
["bitfinex-derivatives","BTCF0:USTF0",1725846028253,0.24947511,55110.0,55096.0,1.377076]
["bitfinex-derivatives","BTCF0:USTF0",1725846028254,0.02704161,55099.0,55098.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1725846028458,0.10708982,55109.0,55097.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1725846028757,0.10799702,55116.0,55108.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846028956,0.0623,55132.0,55120.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1725846029160,0.0623,55132.0,55129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846029362,0.28142289,55140.0,55129.0,0.232552]
["bitfinex-derivatives","BTCF0:USTF0",1725846029363,0.14402289,55137.0,55129.0,0.232552]
["bitfinex-derivatives","BTCF0:USTF0",1725846029553,0.14402289,55139.0,55134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846029754,0.14402289,55139.0,55122.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1725846029755,0.0687,55140.0,55127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846029950,0.10782773,55131.0,55127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846030151,0.10782773,55129.0,55123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846030356,0.10782773,55129.0,55127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846030662,0.0687,55140.0,55127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846030663,0.10782773,55134.0,55127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846030847,0.10782773,55137.0,55134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846031046,0.002,55139.0,55136.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846031757,0.0669,55142.0,55136.0,0.16906377]
["bitfinex-derivatives","BTCF0:USTF0",1725846032352,0.0669,55142.0,55140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846032755,0.16,55152.0,55140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846032756,0.10782773,55188.0,55141.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1725846032956,0.0666,55163.0,55156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846033153,0.0666,55163.0,55157.0,0.00929511]
["bitfinex-derivatives","BTCF0:USTF0",1725846033657,0.0666,55163.0,55141.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725846033658,0.2266,55163.0,55148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846033964,0.16,55159.0,55148.0,0.00921981]
["bitfinex-derivatives","BTCF0:USTF0",1725846034167,0.0686,55163.0,55156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846034476,0.072515,55158.0,55156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846034853,0.072515,55158.0,55149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846035865,0.072515,55158.0,55153.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846036059,0.0686,55163.0,55148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846036060,0.0686,55163.0,55157.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846036364,0.0666,55163.0,55161.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846037264,0.002,55163.0,55161.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1725846038075,0.1292,55175.0,55161.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725846038372,0.002,55163.0,55161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846038676,0.1292,55175.0,55161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846038677,0.16,55174.0,55161.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725846039058,0.16,55174.0,55161.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725846039372,0.16,55170.0,55161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846039665,0.1292,55175.0,55166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846040260,0.1292,55175.0,55161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846040261,0.1312,55175.0,55174.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846040456,0.0683,55175.0,55174.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846040862,0.002,55175.0,55174.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846041978,0.002,55175.0,55174.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725846042467,0.002,55175.0,55174.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725846043467,0.002,55175.0,55174.0,1.30572]
["bitfinex-derivatives","BTCF0:USTF0",1725846043663,0.0685,55188.0,55174.0,1.378213]
["bitfinex-derivatives","BTCF0:USTF0",1725846043868,0.0685,55188.0,55185.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846045462,0.0685,55188.0,55185.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725846045969,0.072443,55213.0,55185.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725846046156,0.1349,55206.0,55200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846046560,0.072458,55202.0,55200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846047864,0.1349,55206.0,55200.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725846048062,0.1349,55206.0,55204.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846048063,0.207352,55206.0,55204.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846048665,0.1349,55206.0,55200.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725846049266,0.072457,55203.0,55200.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725846049481,0.072457,55203.0,55200.0,0.17097962]
["bitfinex-derivatives","BTCF0:USTF0",1725846049669,0.071457,55203.0,55200.0,0.16997962]
["bitfinex-derivatives","BTCF0:USTF0",1725846049864,0.1349,55206.0,55200.0,0.16997962]
["bitfinex-derivatives","BTCF0:USTF0",1725846049865,0.072457,55202.0,55200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846050260,0.072457,55202.0,55196.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846050261,0.16,55205.0,55192.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846050460,0.072458,55201.0,55200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846051369,0.072458,55201.0,55200.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725846051566,0.072458,55201.0,55200.0,0.17105304]
["bitfinex-derivatives","BTCF0:USTF0",1725846051767,0.072458,55201.0,55200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846052675,0.072458,55201.0,55200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846052861,0.072458,55201.0,55200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846053763,0.1349,55206.0,55200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846053958,0.072458,55201.0,55200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846054167,0.0668,55206.0,55200.0,0.17091551]
["bitfinex-derivatives","BTCF0:USTF0",1725846054368,0.0678,55220.0,55206.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1725846054568,0.0678,55220.0,55218.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846055271,0.0689,55221.0,55218.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846055574,0.141332,55221.0,55218.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846055965,0.0689,55221.0,55218.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725846056168,0.0678,55229.0,55220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846056371,0.0678,55229.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846056372,0.37274864,55239.0,55225.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846056564,0.072411,55238.0,55234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846056764,0.0689,55246.0,55229.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846056966,0.22,55239.0,55220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846057265,0.136811,55238.0,55229.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846057474,0.072411,55237.0,55229.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846057669,0.0644,55238.0,55225.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846057859,0.07242,55231.0,55225.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846058060,0.07242,55231.0,55229.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846058264,0.0644,55238.0,55229.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846058476,0.072404,55243.0,55233.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846058865,0.072404,55243.0,55231.0,0.072418]
["bitfinex-derivatives","BTCF0:USTF0",1725846058866,0.072404,55243.0,55238.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846059478,0.0689,55246.0,55238.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846059479,0.072405,55242.0,55238.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846059671,0.072406,55241.0,55238.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846060365,0.072409,55239.0,55233.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725846060678,0.0689,55246.0,55238.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725846060968,0.0499,55246.0,55238.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725846061175,0.072408,55240.0,55238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846061678,0.10736953,55239.0,55228.0,0.072422]
["bitfinex-derivatives","BTCF0:USTF0",1725846061870,0.1070574,55236.0,55234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846062068,0.072409,55239.0,55234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846062069,0.1070574,55237.0,55234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846062264,0.1070574,55238.0,55234.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846062481,0.1070574,55236.0,55229.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846062772,0.072423,55228.0,55220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846062975,0.22,55239.0,55220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846062976,0.1070574,55235.0,55220.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846063176,0.0634,55233.0,55219.0,0.0285769]
["bitfinex-derivatives","BTCF0:USTF0",1725846063370,0.0634,55233.0,55201.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1725846063371,0.1070574,55229.0,55209.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846063575,0.1070574,55222.0,55209.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846063782,0.1070574,55222.0,55202.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725846063783,0.1060574,55219.0,55205.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846064081,0.1060574,55219.0,55201.0,0.02803899]
["bitfinex-derivatives","BTCF0:USTF0",1725846064082,0.072454,55205.0,55201.0,0.02803899]
["bitfinex-derivatives","BTCF0:USTF0",1725846064264,0.22,55212.0,55199.0,0.0092023]
["bitfinex-derivatives","BTCF0:USTF0",1725846064471,0.072452,55207.0,55204.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846064670,0.18782533,55215.0,55204.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846064671,0.072448,55209.0,55204.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846065165,0.07245,55208.0,55204.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846065573,0.072451,55207.0,55200.0,0.22904005]
["bitfinex-derivatives","BTCF0:USTF0",1725846066069,0.072451,55207.0,55200.0,0.25713772]
["bitfinex-derivatives","BTCF0:USTF0",1725846066575,0.072452,55206.0,55200.0,0.24809767]
["bitfinex-derivatives","BTCF0:USTF0",1725846066770,0.002,55208.0,55200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846066771,0.072455,55204.0,55200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846067078,0.002,55208.0,55200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846067581,0.074449,55208.0,55200.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846068279,0.007,55207.0,55204.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846068974,0.079449,55208.0,55204.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846069284,0.079449,55208.0,55204.0,0.29197281]
["bitfinex-derivatives","BTCF0:USTF0",1725846069478,0.079449,55208.0,55205.0,0.07197281]
["bitfinex-derivatives","BTCF0:USTF0",1725846069783,0.072451,55207.0,55205.0,0.07197281]
["bitfinex-derivatives","BTCF0:USTF0",1725846069981,0.079451,55207.0,55205.0,0.07197281]
["bitfinex-derivatives","BTCF0:USTF0",1725846070371,0.079451,55207.0,55206.0,0.07197281]
["bitfinex-derivatives","BTCF0:USTF0",1725846070975,1.222851,55207.0,55205.0,0.07197281]
["bitfinex-derivatives","BTCF0:USTF0",1725846071182,1.222851,55207.0,55204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846071183,0.072453,55205.0,55204.0,0.07297281]
["bitfinex-derivatives","BTCF0:USTF0",1725846071379,0.072453,55205.0,55204.0,0.07197281]
["bitfinex-derivatives","BTCF0:USTF0",1725846071578,0.072453,55205.0,55197.0,0.10795922]
["bitfinex-derivatives","BTCF0:USTF0",1725846071579,0.071457,55202.0,55201.0,0.08996602]
["bitfinex-derivatives","BTCF0:USTF0",1725846071767,0.071457,55202.0,55200.0,0.08996602]
["bitfinex-derivatives","BTCF0:USTF0",1725846072482,0.070457,55202.0,55200.0,0.08996602]
["bitfinex-derivatives","BTCF0:USTF0",1725846073084,0.070457,55202.0,55201.0,0.08996602]
["bitfinex-derivatives","BTCF0:USTF0",1725846073278,0.070457,55202.0,55200.0,0.08996602]
["bitfinex-derivatives","BTCF0:USTF0",1725846073473,0.070457,55202.0,55191.0,0.08152917]
["bitfinex-derivatives","BTCF0:USTF0",1725846073474,0.54348,55202.0,55196.0,0.10795922]
["bitfinex-derivatives","BTCF0:USTF0",1725846073677,0.072462,55198.0,55197.0,0.22717158]
["bitfinex-derivatives","BTCF0:USTF0",1725846073978,0.072466,55195.0,55194.0,0.08916445]
["bitfinex-derivatives","BTCF0:USTF0",1725846074173,0.072466,55195.0,55193.0,0.08916445]
["bitfinex-derivatives","BTCF0:USTF0",1725846074377,0.0651,55200.0,55192.0,0.08916445]
["bitfinex-derivatives","BTCF0:USTF0",1725846074680,0.0651,55200.0,55190.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846074681,0.072461,55199.0,55198.0,0.05352512]
["bitfinex-derivatives","BTCF0:USTF0",1725846075183,0.072462,55198.0,55197.0,0.05352512]
["bitfinex-derivatives","BTCF0:USTF0",1725846075379,0.072465,55196.0,55195.0,0.07136683]
["bitfinex-derivatives","BTCF0:USTF0",1725846075575,0.54352,55196.0,55191.0,0.07136683]
["bitfinex-derivatives","BTCF0:USTF0",1725846075881,0.072468,55194.0,55193.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846076286,1.216028,55194.0,55193.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846076478,1.216028,55194.0,55191.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846076479,1.215028,55194.0,55191.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846076679,0.072471,55191.0,55190.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846076872,0.072478,55186.0,55183.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846077075,0.072478,55186.0,55185.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846077374,0.071478,55186.0,55185.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846078884,0.072482,55183.0,55182.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846079077,0.072482,55183.0,55179.0,0.29136683]
["bitfinex-derivatives","BTCF0:USTF0",1725846079078,0.072483,55182.0,55180.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846079389,0.072483,55182.0,55180.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846079583,0.072483,55182.0,55180.0,0.11000665]
["bitfinex-derivatives","BTCF0:USTF0",1725846079891,0.072483,55182.0,55180.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846079892,0.071483,55182.0,55180.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846080083,0.071483,55182.0,55180.0,0.11000665]
["bitfinex-derivatives","BTCF0:USTF0",1725846080278,0.072485,55181.0,55180.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846080477,0.072485,55181.0,55180.0,0.05742599]
["bitfinex-derivatives","BTCF0:USTF0",1725846080681,0.071468,55194.0,55180.0,0.05742599]
["bitfinex-derivatives","BTCF0:USTF0",1725846080682,0.072477,55187.0,55180.0,0.05742599]
["bitfinex-derivatives","BTCF0:USTF0",1725846080880,0.3274,55197.0,55185.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846081182,0.09379394,55200.0,55193.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846081384,0.072468,55194.0,55193.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846081680,0.072468,55194.0,55186.0,0.12605866]
["bitfinex-derivatives","BTCF0:USTF0",1725846081681,0.09379394,55200.0,55186.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846081990,0.22,55197.0,55185.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846082288,0.072478,55186.0,55185.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846082780,0.072478,55186.0,55183.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846082981,0.072479,55185.0,55184.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846083780,0.072466,55195.0,55185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846083781,0.006,55186.0,55185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846084282,0.078478,55186.0,55185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846084879,1.222118,55186.0,55185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846085080,1.442118,55186.0,55185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846085282,1.442118,55186.0,55176.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846085283,0.072489,55178.0,55176.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846085485,0.271879,55185.0,55184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846085684,0.072496,55172.0,55171.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846085886,0.072496,55172.0,55171.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846086294,0.271879,55185.0,55169.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846086295,0.072499,55170.0,55169.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846086594,0.219,55176.0,55165.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846086595,0.072503,55167.0,55165.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846086777,0.072499,55170.0,55165.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846086978,0.072501,55169.0,55165.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846087173,0.072504,55167.0,55164.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846087397,0.072504,55167.0,55163.0,0.11000665]
["bitfinex-derivatives","BTCF0:USTF0",1725846087580,0.072504,55167.0,55164.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846087779,0.072504,55166.0,55164.0,0.11000665]
["bitfinex-derivatives","BTCF0:USTF0",1725846087980,0.072504,55166.0,55164.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846088178,0.0642,55171.0,55162.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846088179,0.072507,55164.0,55162.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846088382,0.22,55167.0,55160.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846088789,0.22,55167.0,55154.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846088790,0.072504,55166.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846089387,1.216304,55166.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846089686,1.216304,55166.0,55154.0,0.05358066]
["bitfinex-derivatives","BTCF0:USTF0",1725846089687,0.072512,55161.0,55154.0,0.02840529]
["bitfinex-derivatives","BTCF0:USTF0",1725846089880,0.074503,55167.0,55159.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846090080,0.074503,55167.0,55150.0,0.13876683]
["bitfinex-derivatives","BTCF0:USTF0",1725846090081,0.002,55167.0,55166.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846090281,0.0642,55171.0,55166.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846090480,0.0642,55171.0,55167.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846090884,0.0642,55171.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846090885,0.072504,55166.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846091189,0.616304,55166.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846092190,0.001,55167.0,55165.0,0.27642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846092397,0.001,55167.0,55164.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725846092585,0.001,55167.0,55166.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846092992,0.22,55178.0,55166.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846093293,0.22,55173.0,55165.0,0.05458066]
["bitfinex-derivatives","BTCF0:USTF0",1725846093592,0.072502,55168.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846093784,0.072502,55168.0,55166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846093985,0.0635,55182.0,55166.0,0.293504]
["bitfinex-derivatives","BTCF0:USTF0",1725846093986,0.009,55167.0,55166.0,0.293504]
["bitfinex-derivatives","BTCF0:USTF0",1725846094179,0.009,55167.0,55166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846094384,0.009,55167.0,55166.0,0.05742599]
["bitfinex-derivatives","BTCF0:USTF0",1725846094782,0.009,55167.0,55166.0,0.08609976]
["bitfinex-derivatives","BTCF0:USTF0",1725846094991,0.081503,55167.0,55166.0,0.08609976]
["bitfinex-derivatives","BTCF0:USTF0",1725846095489,0.081503,55167.0,55166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846095490,0.625303,55167.0,55166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846095696,1.225303,55167.0,55166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846095991,0.072508,55163.0,55162.0,0.05363657]
["bitfinex-derivatives","BTCF0:USTF0",1725846096184,0.07251,55162.0,55161.0,0.05363657]
["bitfinex-derivatives","BTCF0:USTF0",1725846096383,0.072511,55161.0,55160.0,0.05363657]
["bitfinex-derivatives","BTCF0:USTF0",1725846096792,0.072511,55161.0,55160.0,0.11006256]
["bitfinex-derivatives","BTCF0:USTF0",1725846096793,0.071511,55161.0,55160.0,0.11006256]
["bitfinex-derivatives","BTCF0:USTF0",1725846097188,0.071511,55161.0,55160.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846097989,0.002,55161.0,55160.0,0.05642599]
["bitfinex-derivatives","BTCF0:USTF0",1725846098797,0.134884,55182.0,55173.0,0.025995]
["bitfinex-derivatives","BTCF0:USTF0",1725846098996,0.134884,55182.0,55178.0,0.025995]
["bitfinex-derivatives","BTCF0:USTF0",1725846099187,0.072486,55180.0,55178.0,0.025995]
["bitfinex-derivatives","BTCF0:USTF0",1725846099896,0.072486,55180.0,55176.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725846100901,0.083486,55180.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846102182,0.083486,55180.0,55178.0,0.05463684]
["bitfinex-derivatives","BTCF0:USTF0",1725846102383,0.072486,55180.0,55178.0,0.05363684]
["bitfinex-derivatives","BTCF0:USTF0",1725846102596,0.080486,55180.0,55178.0,0.05363684]
["bitfinex-derivatives","BTCF0:USTF0",1725846103096,0.008,55180.0,55178.0,0.07963184]
["bitfinex-derivatives","BTCF0:USTF0",1725846103295,0.008,55180.0,55178.0,0.09751079]
["bitfinex-derivatives","BTCF0:USTF0",1725846103483,0.008,55180.0,55178.0,0.07251579]
["bitfinex-derivatives","BTCF0:USTF0",1725846103795,0.008,55180.0,55179.0,0.05378946]
["bitfinex-derivatives","BTCF0:USTF0",1725846103796,0.080486,55180.0,55179.0,0.05378946]
["bitfinex-derivatives","BTCF0:USTF0",1725846104390,1.224166,55180.0,55179.0,0.05379638]
["bitfinex-derivatives","BTCF0:USTF0",1725846104584,1.224166,55180.0,55178.0,0.05479638]
["bitfinex-derivatives","BTCF0:USTF0",1725846104785,0.54368,55179.0,55178.0,0.05479638]
["bitfinex-derivatives","BTCF0:USTF0",1725846104989,0.54368,55179.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846105195,0.54368,55179.0,55178.0,0.07251579]
["bitfinex-derivatives","BTCF0:USTF0",1725846105391,0.54368,55179.0,55178.0,0.07151579]
["bitfinex-derivatives","BTCF0:USTF0",1725846105700,0.079486,55180.0,55178.0,0.07151579]
["bitfinex-derivatives","BTCF0:USTF0",1725846106194,0.072486,55180.0,55178.0,0.07251579]
["bitfinex-derivatives","BTCF0:USTF0",1725846106395,0.007,55179.0,55178.0,0.07251579]
["bitfinex-derivatives","BTCF0:USTF0",1725846106900,0.079487,55179.0,55178.0,0.07251579]
["bitfinex-derivatives","BTCF0:USTF0",1725846107096,0.079487,55179.0,55178.0,0.05483516]
["bitfinex-derivatives","BTCF0:USTF0",1725846107299,0.079487,55179.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846107508,0.072487,55179.0,55176.0,0.07151579]
["bitfinex-derivatives","BTCF0:USTF0",1725846107712,0.072487,55179.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846109296,0.080487,55179.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846110294,0.080487,55179.0,55178.0,0.07251579]
["bitfinex-derivatives","BTCF0:USTF0",1725846110892,0.081487,55179.0,55178.0,0.07251579]
["bitfinex-derivatives","BTCF0:USTF0",1725846111294,0.081487,55179.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846111892,0.081487,55179.0,55178.0,0.07289575]
["bitfinex-derivatives","BTCF0:USTF0",1725846112294,0.081487,55179.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846112496,0.081487,55179.0,55178.0,0.07293728]
["bitfinex-derivatives","BTCF0:USTF0",1725846112991,0.080487,55179.0,55178.0,0.07293728]
["bitfinex-derivatives","BTCF0:USTF0",1725846113194,0.080487,55179.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846113599,0.080487,55179.0,55174.0,0.08939474]
["bitfinex-derivatives","BTCF0:USTF0",1725846113806,0.080487,55179.0,55175.0,0.22747331]
["bitfinex-derivatives","BTCF0:USTF0",1725846113807,0.07149,55177.0,55175.0,0.22747331]
["bitfinex-derivatives","BTCF0:USTF0",1725846113999,0.07149,55177.0,55175.0,0.08939474]
["bitfinex-derivatives","BTCF0:USTF0",1725846114192,0.072491,55176.0,55175.0,0.08939474]
["bitfinex-derivatives","BTCF0:USTF0",1725846114507,0.072491,55176.0,55175.0,0.13807857]
["bitfinex-derivatives","BTCF0:USTF0",1725846114804,0.009,55179.0,55175.0,0.13807857]
["bitfinex-derivatives","BTCF0:USTF0",1725846115003,0.009,55179.0,55174.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725846115004,0.009,55179.0,55177.0,0.08999344]
["bitfinex-derivatives","BTCF0:USTF0",1725846115509,0.072486,55180.0,55178.0,0.026995]
["bitfinex-derivatives","BTCF0:USTF0",1725846115804,0.072486,55180.0,55179.0,0.026995]
["bitfinex-derivatives","BTCF0:USTF0",1725846116799,0.5,55183.0,55179.0,0.026995]
["bitfinex-derivatives","BTCF0:USTF0",1725846116800,0.5,55183.0,55179.0,0.11698844]
["bitfinex-derivatives","BTCF0:USTF0",1725846116991,0.5,55183.0,55180.0,0.25506231]
["bitfinex-derivatives","BTCF0:USTF0",1725846117196,0.5,55183.0,55181.0,0.22806276]
["bitfinex-derivatives","BTCF0:USTF0",1725846117395,0.5,55183.0,55182.0,0.22806135]
["bitfinex-derivatives","BTCF0:USTF0",1725846117598,0.5,55183.0,55182.0,0.08999344]
["bitfinex-derivatives","BTCF0:USTF0",1725846117805,0.5,55183.0,55182.0,0.22806128]
["bitfinex-derivatives","BTCF0:USTF0",1725846118209,0.5,55183.0,55182.0,0.259478]
["bitfinex-derivatives","BTCF0:USTF0",1725846118397,0.5,55183.0,55182.0,0.11698844]
["bitfinex-derivatives","BTCF0:USTF0",1725846118803,0.5,55183.0,55182.0,0.16506162]
["bitfinex-derivatives","BTCF0:USTF0",1725846118998,0.507,55183.0,55182.0,0.16505827]
["bitfinex-derivatives","BTCF0:USTF0",1725846119202,0.44354592,55183.0,55182.0,0.19301418]
["bitfinex-derivatives","BTCF0:USTF0",1725846119404,0.44354592,55183.0,55182.0,0.3009734]
["bitfinex-derivatives","BTCF0:USTF0",1725846119803,0.44254592,55183.0,55182.0,0.19401418]
["bitfinex-derivatives","BTCF0:USTF0",1725846120008,0.44254592,55183.0,55182.0,0.30196583]
["bitfinex-derivatives","BTCF0:USTF0",1725846120310,0.44254592,55183.0,55182.0,0.19401418]
["bitfinex-derivatives","BTCF0:USTF0",1725846120608,0.44254592,55183.0,55182.0,0.30198543]
["bitfinex-derivatives","BTCF0:USTF0",1725846120798,0.44254592,55183.0,55182.0,0.19401418]
["bitfinex-derivatives","BTCF0:USTF0",1725846121205,0.44254592,55183.0,55182.0,0.30200188]
["bitfinex-derivatives","BTCF0:USTF0",1725846122000,0.44254592,55183.0,55182.0,0.19401418]
["bitfinex-derivatives","BTCF0:USTF0",1725846122200,0.44354592,55183.0,55182.0,0.19401418]
["bitfinex-derivatives","BTCF0:USTF0",1725846122799,0.44354592,55183.0,55182.0,0.26649718]
["bitfinex-derivatives","BTCF0:USTF0",1725846122998,0.32471694,55183.0,55182.0,1.29886973]
["bitfinex-derivatives","BTCF0:USTF0",1725846123201,0.32471694,55183.0,55182.0,1.81451473]
["bitfinex-derivatives","BTCF0:USTF0",1725846123202,0.0822079,55183.0,55182.0,1.81451473]
["bitfinex-derivatives","BTCF0:USTF0",1725846123500,0.072457,55202.0,55189.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1725846123701,0.072457,55202.0,55201.0,0.07185575]
["bitfinex-derivatives","BTCF0:USTF0",1725846123909,0.072457,55202.0,55200.0,0.07185575]
["bitfinex-derivatives","BTCF0:USTF0",1725846124207,0.072457,55202.0,55200.0,0.0538922]
["bitfinex-derivatives","BTCF0:USTF0",1725846124524,0.072457,55202.0,55195.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725846124525,0.072457,55202.0,55199.0,0.0538922]
["bitfinex-derivatives","BTCF0:USTF0",1725846124705,0.072457,55202.0,55200.0,0.0538922]
["bitfinex-derivatives","BTCF0:USTF0",1725846124907,0.16,55205.0,55200.0,0.0538922]
["bitfinex-derivatives","BTCF0:USTF0",1725846125117,0.072454,55204.0,55203.0,0.0538922]
["bitfinex-derivatives","BTCF0:USTF0",1725846125303,0.072454,55204.0,55201.0,0.07185575]
["bitfinex-derivatives","BTCF0:USTF0",1725846125500,0.072454,55204.0,55203.0,0.0538105]
["bitfinex-derivatives","BTCF0:USTF0",1725846126312,0.072454,55204.0,55200.0,0.07285575]
["bitfinex-derivatives","BTCF0:USTF0",1725846126512,0.072454,55204.0,55203.0,0.05379303]
["bitfinex-derivatives","BTCF0:USTF0",1725846126705,0.072454,55204.0,55202.0,0.05379303]
["bitfinex-derivatives","BTCF0:USTF0",1725846127007,0.079454,55204.0,55203.0,0.05479303]
["bitfinex-derivatives","BTCF0:USTF0",1725846127402,0.079454,55204.0,55203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846127602,0.079454,55204.0,55203.0,0.05479303]
["bitfinex-derivatives","BTCF0:USTF0",1725846128212,0.079454,55204.0,55203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846128713,0.079454,55204.0,55202.0,0.05479303]
["bitfinex-derivatives","BTCF0:USTF0",1725846128918,0.072456,55203.0,55202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846129410,0.072456,55203.0,55195.0,0.2268]
["bitfinex-derivatives","BTCF0:USTF0",1725846129411,1.30344,55203.0,55198.0,0.05379303]
["bitfinex-derivatives","BTCF0:USTF0",1725846129610,0.16,55200.0,55196.0,0.05379303]
["bitfinex-derivatives","BTCF0:USTF0",1725846129820,0.072464,55197.0,55196.0,0.05379303]
["bitfinex-derivatives","BTCF0:USTF0",1725846130011,0.16,55200.0,55193.0,0.07185575]
["bitfinex-derivatives","BTCF0:USTF0",1725846130012,0.0616,55199.0,55195.0,0.05379303]
["bitfinex-derivatives","BTCF0:USTF0",1725846130214,0.232465,55196.0,55195.0,0.05379303]
["bitfinex-derivatives","BTCF0:USTF0",1725846130402,0.072465,55196.0,55195.0,0.05379303]
["bitfinex-derivatives","BTCF0:USTF0",1725846130908,0.072466,55195.0,55194.0,0.05379303]
["bitfinex-derivatives","BTCF0:USTF0",1725846131515,0.072466,55195.0,55190.0,0.12564878]
["bitfinex-derivatives","BTCF0:USTF0",1725846131516,1.215986,55195.0,55190.0,0.12564878]
["bitfinex-derivatives","BTCF0:USTF0",1725846131813,0.072478,55186.0,55184.0,0.05381528]
["bitfinex-derivatives","BTCF0:USTF0",1725846132117,0.072481,55184.0,55180.0,0.05381528]
["bitfinex-derivatives","BTCF0:USTF0",1725846132421,0.16,55185.0,55179.0,0.05381528]
["bitfinex-derivatives","BTCF0:USTF0",1725846132422,0.072482,55183.0,55179.0,0.05381528]
["bitfinex-derivatives","BTCF0:USTF0",1725846132909,0.16,55185.0,55179.0,0.05381528]
["bitfinex-derivatives","BTCF0:USTF0",1725846133215,0.072486,55180.0,55179.0,0.05381528]
["bitfinex-derivatives","BTCF0:USTF0",1725846133415,0.072479,55186.0,55178.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846133605,0.007,55183.0,55181.0,0.05385021]
["bitfinex-derivatives","BTCF0:USTF0",1725846135003,0.007,55183.0,55180.0,0.05385021]
["bitfinex-derivatives","BTCF0:USTF0",1725846135201,0.072483,55182.0,55180.0,0.05385021]
["bitfinex-derivatives","BTCF0:USTF0",1725846135405,0.22,55183.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846135406,0.072486,55180.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846135604,0.892486,55180.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846135807,0.072486,55180.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846136016,0.10771629,55193.0,55179.0,1.36368]
["bitfinex-derivatives","BTCF0:USTF0",1725846136204,0.008,55183.0,55180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846136405,0.008,55183.0,55181.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725846136610,0.008,55183.0,55182.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725846136611,0.007,55183.0,55182.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725846136805,0.072461,55199.0,55182.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725846137011,0.072461,55199.0,55189.0,0.292473]
["bitfinex-derivatives","BTCF0:USTF0",1725846137316,0.072464,55197.0,55189.0,0.292473]
["bitfinex-derivatives","BTCF0:USTF0",1725846139413,0.077464,55197.0,55189.0,0.292473]
["bitfinex-derivatives","BTCF0:USTF0",1725846140408,0.077464,55197.0,55190.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1725846140409,0.005,55197.0,55190.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1725846140603,0.005,55197.0,55194.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846140809,0.005,55197.0,55195.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725846141511,0.072459,55201.0,55195.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725846141709,0.072465,55196.0,55189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846142517,0.072465,55196.0,55195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846143115,0.072465,55196.0,55185.0,0.292478]
["bitfinex-derivatives","BTCF0:USTF0",1725846143317,0.078465,55196.0,55185.0,0.31544936]
["bitfinex-derivatives","BTCF0:USTF0",1725846143915,0.072466,55195.0,55185.0,0.31544936]
["bitfinex-derivatives","BTCF0:USTF0",1725846144222,0.072466,55195.0,55194.0,0.05385021]
["bitfinex-derivatives","BTCF0:USTF0",1725846144905,0.071466,55195.0,55194.0,0.05385021]
["bitfinex-derivatives","BTCF0:USTF0",1725846145322,0.071466,55195.0,55192.0,0.07185575]
["bitfinex-derivatives","BTCF0:USTF0",1725846145510,0.006,55196.0,55192.0,0.07185575]
["bitfinex-derivatives","BTCF0:USTF0",1725846145712,0.09543109,55199.0,55195.0,0.05394286]
["bitfinex-derivatives","BTCF0:USTF0",1725846146011,0.072465,55196.0,55195.0,0.05394286]
["bitfinex-derivatives","BTCF0:USTF0",1725846147114,0.072465,55196.0,55193.0,0.07185575]
["bitfinex-derivatives","BTCF0:USTF0",1725846147906,0.072467,55195.0,55193.0,0.07185575]
["bitfinex-derivatives","BTCF0:USTF0",1725846148107,0.071467,55195.0,55193.0,0.07185575]
["bitfinex-derivatives","BTCF0:USTF0",1725846148312,0.071467,55195.0,55194.0,0.07185575]
["bitfinex-derivatives","BTCF0:USTF0",1725846148830,0.02296909,55199.0,55194.0,0.07185575]
["bitfinex-derivatives","BTCF0:USTF0",1725846149027,0.286,55207.0,55195.0,0.0539988]
["bitfinex-derivatives","BTCF0:USTF0",1725846149028,0.079465,55196.0,55195.0,0.0539988]
["bitfinex-derivatives","BTCF0:USTF0",1725846149318,0.079465,55196.0,55194.0,0.05400733]
["bitfinex-derivatives","BTCF0:USTF0",1725846149527,0.079465,55196.0,55195.0,0.05400733]
["bitfinex-derivatives","BTCF0:USTF0",1725846149822,0.079465,55196.0,55194.0,0.07285575]
["bitfinex-derivatives","BTCF0:USTF0",1725846149823,0.008,55195.0,55194.0,0.07285575]
["bitfinex-derivatives","BTCF0:USTF0",1725846150616,0.080466,55195.0,55194.0,0.07285575]
["bitfinex-derivatives","BTCF0:USTF0",1725846150926,0.080466,55195.0,55194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846151426,0.072466,55195.0,55194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846152119,0.072466,55195.0,55191.0,0.0226373]
["bitfinex-derivatives","BTCF0:USTF0",1725846152326,0.079466,55195.0,55194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846152915,0.079466,55195.0,55189.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1725846153116,0.10310692,55195.0,55194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846154228,0.26310692,55195.0,55194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846154429,1.33416092,55195.0,55184.0,0.05400916]
["bitfinex-derivatives","BTCF0:USTF0",1725846154627,1.33416092,55195.0,55182.0,0.07185575]
["bitfinex-derivatives","BTCF0:USTF0",1725846154628,0.232474,55189.0,55182.0,0.05400916]
["bitfinex-derivatives","BTCF0:USTF0",1725846154927,0.16,55193.0,55182.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725846155130,0.0667,55192.0,55182.0,0.12649216]
["bitfinex-derivatives","BTCF0:USTF0",1725846155329,0.0667,55192.0,55182.0,0.14883926]
["bitfinex-derivatives","BTCF0:USTF0",1725846155515,0.0667,55192.0,55183.0,0.05400916]
["bitfinex-derivatives","BTCF0:USTF0",1725846155724,0.072478,55186.0,55183.0,0.05400916]
["bitfinex-derivatives","BTCF0:USTF0",1725846157526,0.0727,55192.0,55184.0,0.05400916]
["bitfinex-derivatives","BTCF0:USTF0",1725846157718,0.072473,55190.0,55186.0,0.05400916]
["bitfinex-derivatives","BTCF0:USTF0",1725846157914,0.072473,55190.0,55187.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725846158533,0.072473,55190.0,55187.0,0.11950916]
["bitfinex-derivatives","BTCF0:USTF0",1725846159020,0.072473,55190.0,55184.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1725846159021,0.072473,55190.0,55189.0,0.08981969]
["bitfinex-derivatives","BTCF0:USTF0",1725846159215,0.080473,55190.0,55188.0,0.08981969]
["bitfinex-derivatives","BTCF0:USTF0",1725846159424,0.080473,55190.0,55189.0,0.22786101]
["bitfinex-derivatives","BTCF0:USTF0",1725846161033,0.608,55190.0,55188.0,0.09012352]
["bitfinex-derivatives","BTCF0:USTF0",1725846161324,0.608,55190.0,55165.0,0.10820684]
["bitfinex-derivatives","BTCF0:USTF0",1725846161325,0.072483,55182.0,55165.0,0.10820684]
["bitfinex-derivatives","BTCF0:USTF0",1725846161524,0.072479,55186.0,55179.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846161723,0.072479,55186.0,55171.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725846161724,0.16,55185.0,55181.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846161940,0.072489,55178.0,55175.0,0.05414941]
["bitfinex-derivatives","BTCF0:USTF0",1725846162119,0.066,55189.0,55172.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1725846162120,0.22,55181.0,55177.0,0.12617122]
["bitfinex-derivatives","BTCF0:USTF0",1725846162321,0.066,55189.0,55186.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846163025,0.072476,55188.0,55186.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846164324,0.072476,55188.0,55186.0,0.07313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846165028,0.072476,55188.0,55186.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846165331,0.072476,55188.0,55186.0,0.07313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846165332,0.082476,55188.0,55186.0,0.07313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846165730,0.10481309,55188.0,55186.0,0.07313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846165936,0.616077,55187.0,55186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846166425,1.216077,55187.0,55186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846167233,1.286677,55187.0,55186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846167535,1.286677,55187.0,55172.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1725846167536,0.072493,55175.0,55172.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1725846167926,0.072493,55175.0,55174.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846168233,0.071493,55175.0,55174.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846168921,0.078493,55175.0,55174.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846170427,0.071493,55175.0,55174.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846170727,0.080493,55175.0,55174.0,0.07313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846171232,0.07248,55185.0,55174.0,0.67313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846171533,0.292468,55194.0,55187.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846171534,0.1083217,55188.0,55187.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846171722,0.072483,55183.0,55174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846172138,0.072483,55183.0,55182.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846174541,0.074483,55183.0,55182.0,0.07313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846175339,0.072483,55183.0,55182.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846175528,0.074483,55183.0,55182.0,0.07313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846176843,0.09683032,55183.0,55182.0,0.07313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846179033,0.09683032,55183.0,55182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846179443,0.09683032,55183.0,55182.0,0.07313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846179626,0.074483,55183.0,55182.0,0.07313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846179829,0.002,55183.0,55182.0,0.07313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846180245,0.07248,55185.0,55182.0,0.07313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846180442,0.07248,55185.0,55182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846180739,0.07248,55185.0,55184.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846183446,0.07248,55185.0,55184.0,0.07313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846183447,0.07348,55185.0,55184.0,0.07313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846185636,0.072469,55193.0,55184.0,0.67313789]
["bitfinex-derivatives","BTCF0:USTF0",1725846185845,0.3274,55197.0,55192.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846186034,0.1083217,55201.0,55196.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846186237,0.072467,55195.0,55190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846186643,0.072467,55195.0,55194.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846187240,0.071467,55195.0,55194.0,0.07213789]
["bitfinex-derivatives","BTCF0:USTF0",1725846189132,0.071467,55195.0,55194.0,0.02610967]
["bitfinex-derivatives","BTCF0:USTF0",1725846189133,0.2782001,55195.0,55194.0,0.02610967]
["bitfinex-derivatives","BTCF0:USTF0",1725846189439,0.42515544,55195.0,55194.0,0.02610967]
["bitfinex-derivatives","BTCF0:USTF0",1725846189642,0.42615544,55195.0,55194.0,0.02710967]
["bitfinex-derivatives","BTCF0:USTF0",1725846190340,0.26345785,55195.0,55194.0,0.02710967]
["bitfinex-derivatives","BTCF0:USTF0",1725846190541,0.19199085,55195.0,55194.0,0.18710967]
["bitfinex-derivatives","BTCF0:USTF0",1725846190738,0.37276596,55195.0,55194.0,1.38527543]
["bitfinex-derivatives","BTCF0:USTF0",1725846191044,0.19199085,55195.0,55194.0,1.38527543]
["bitfinex-derivatives","BTCF0:USTF0",1725846191244,0.37276596,55195.0,55194.0,1.38527543]
["bitfinex-derivatives","BTCF0:USTF0",1725846191549,0.19199085,55195.0,55194.0,1.38527543]
["bitfinex-derivatives","BTCF0:USTF0",1725846191740,0.22564832,55195.0,55194.0,1.38527543]
["bitfinex-derivatives","BTCF0:USTF0",1725846191941,0.28998957,55195.0,55194.0,1.38527543]
["bitfinex-derivatives","BTCF0:USTF0",1725846192135,0.37259883,55195.0,55194.0,1.38527543]
["bitfinex-derivatives","BTCF0:USTF0",1725846192539,0.19199085,55195.0,55194.0,1.38527543]
["bitfinex-derivatives","BTCF0:USTF0",1725846192739,0.19199085,55195.0,55194.0,1.38627543]
["bitfinex-derivatives","BTCF0:USTF0",1725846195841,0.20737646,55195.0,55194.0,1.38627543]
["bitfinex-derivatives","BTCF0:USTF0",1725846196038,0.18060798,55198.0,55197.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725846196238,0.19885262,55206.0,55205.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1725846196439,0.072441,55214.0,55205.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846196648,0.072441,55214.0,55210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846197148,0.0739,55218.0,55210.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846197346,0.146336,55218.0,55217.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846197536,0.146336,55218.0,55206.0,0.5179]
["bitfinex-derivatives","BTCF0:USTF0",1725846197537,0.072436,55218.0,55214.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846198654,0.16,55225.0,55214.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846198846,0.18244977,55225.0,55214.0,0.18303191]
["bitfinex-derivatives","BTCF0:USTF0",1725846199243,0.064,55226.0,55220.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846199749,0.064,55226.0,55217.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846200149,0.064,55226.0,55218.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725846200348,0.064,55226.0,55218.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1725846200855,0.072429,55224.0,55220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846201945,0.08638408,55226.0,55220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846202150,0.072431,55222.0,55220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846202348,0.064,55226.0,55221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846202542,0.3274,55236.0,55226.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1725846202543,0.072413,55236.0,55226.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1725846202758,0.0227079,55238.0,55233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846203053,0.072409,55239.0,55233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846203254,0.136003,55243.0,55237.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846203554,0.00172001,55247.0,55240.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846203855,0.0679,55253.0,55246.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846203856,0.1315,55253.0,55246.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846204162,0.072396,55249.0,55240.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725846204356,0.10766756,55243.0,55242.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846204545,0.10966756,55243.0,55242.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846204747,0.002,55243.0,55242.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846205359,0.002,55243.0,55242.0,0.85496343]
["bitfinex-derivatives","BTCF0:USTF0",1725846205551,0.002,55243.0,55242.0,0.25496343]
["bitfinex-derivatives","BTCF0:USTF0",1725846205956,0.002,55243.0,55242.0,0.85496343]
["bitfinex-derivatives","BTCF0:USTF0",1725846206455,0.10766756,55256.0,55244.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725846206661,0.10766756,55256.0,55250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846207254,0.10766756,55257.0,55250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846207570,0.10766756,55257.0,55242.0,0.02255843]
["bitfinex-derivatives","BTCF0:USTF0",1725846207571,0.10766756,55261.0,55253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846207859,0.0636,55262.0,55253.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846208251,0.0636,55262.0,55257.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846209956,0.08596808,55262.0,55257.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846210148,0.08596808,55262.0,55257.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725846210458,0.072383,55259.0,55257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846210964,0.072383,55259.0,55257.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725846211163,0.072383,55259.0,55247.0,0.02827603]
["bitfinex-derivatives","BTCF0:USTF0",1725846211164,0.39956331,55258.0,55247.0,0.02827603]
["bitfinex-derivatives","BTCF0:USTF0",1725846211368,0.39956331,55257.0,55247.0,0.02827603]
["bitfinex-derivatives","BTCF0:USTF0",1725846211561,0.28740486,55261.0,55246.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725846211562,0.55706594,55256.0,55246.0,0.02619754]
["bitfinex-derivatives","BTCF0:USTF0",1725846211758,0.28740486,55261.0,55260.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1725846211960,0.12745055,55261.0,55260.0,1.215261]
["bitfinex-derivatives","BTCF0:USTF0",1725846212168,0.28740486,55274.0,55260.0,1.23327534]
["bitfinex-derivatives","BTCF0:USTF0",1725846212365,0.28740486,55274.0,55260.0,0.92288]
["bitfinex-derivatives","BTCF0:USTF0",1725846212671,0.072349,55285.0,55261.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1725846212860,0.36195366,55285.0,55283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846213365,0.1137689,55284.0,55283.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846213568,0.09500061,55284.0,55283.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725846213869,0.35350486,55298.0,55284.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725846214067,0.072337,55294.0,55290.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846214271,0.01876829,55284.0,55283.0,0.18271515]
["bitfinex-derivatives","BTCF0:USTF0",1725846214591,0.10867665,55284.0,55283.0,0.18271515]
["bitfinex-derivatives","BTCF0:USTF0",1725846214786,0.39828131,55284.0,55283.0,0.18271515]
["bitfinex-derivatives","BTCF0:USTF0",1725846214993,0.46642721,55284.0,55283.0,0.18271515]
["bitfinex-derivatives","BTCF0:USTF0",1725846215286,0.46642721,55284.0,55273.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725846215287,0.46642721,55284.0,55279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846215583,0.01876829,55280.0,55272.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1725846215898,0.0681459,55279.0,55272.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1725846216074,0.0681459,55278.0,55262.0,0.04828148]
["bitfinex-derivatives","BTCF0:USTF0",1725846216390,0.0671459,55277.0,55273.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1725846216581,0.0671459,55276.0,55274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725846216788,0.01876829,55280.0,55275.0,0.03090596]
["bitfinex-derivatives","BTCF0:USTF0",1725846216980,0.01876829,55280.0,55274.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725846216981,0.01876829,55280.0,55279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846217177,0.07427271,55280.0,55279.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846217885,0.05550442,55280.0,55271.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846218083,0.05550442,55280.0,55268.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846218084,0.01876829,55272.0,55268.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846218278,0.05550442,55271.0,55266.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1725846218483,0.21437286,55272.0,55270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846218676,0.05550637,55271.0,55270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846218992,0.05450637,55271.0,55270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846219195,0.19560457,55272.0,55270.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846219385,0.072356,55279.0,55266.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1725846219687,0.002,55272.0,55271.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846220993,0.002,55272.0,55271.0,1.36276]
["bitfinex-derivatives","BTCF0:USTF0",1725846221888,0.004,55279.0,55271.0,1.36276]
["bitfinex-derivatives","BTCF0:USTF0",1725846222082,0.004,55279.0,55278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846222083,0.02276829,55279.0,55278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846222683,0.01876829,55279.0,55278.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846222877,0.01876829,55279.0,55275.0,0.072361]
["bitfinex-derivatives","BTCF0:USTF0",1725846223683,0.02376829,55279.0,55278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846225089,0.31337295,55279.0,55278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846225394,0.31337295,55279.0,55265.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846225395,0.072361,55276.0,55265.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846225587,0.072361,55276.0,55275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846226092,0.09112929,55276.0,55275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846226391,0.09112929,55276.0,55266.0,0.072373]
["bitfinex-derivatives","BTCF0:USTF0",1725846226392,0.005,55279.0,55278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846226597,0.29460466,55279.0,55278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846226800,0.83732466,55279.0,55278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846227580,0.36696066,55279.0,55278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846227786,0.90968066,55279.0,55278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846227986,0.90968066,55279.0,55267.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1725846227987,0.07236,55277.0,55267.0,0.072372]
["bitfinex-derivatives","BTCF0:USTF0",1725846228294,0.07236,55277.0,55265.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725846228295,0.07736,55276.0,55275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846228783,0.36196466,55276.0,55268.0,0.12622693]
["bitfinex-derivatives","BTCF0:USTF0",1725846229092,0.36096466,55276.0,55269.0,0.05385693]
["bitfinex-derivatives","BTCF0:USTF0",1725846229290,0.072362,55275.0,55270.0,0.05385693]
["bitfinex-derivatives","BTCF0:USTF0",1725846229692,0.36196666,55275.0,55270.0,0.05385693]
["bitfinex-derivatives","BTCF0:USTF0",1725846229886,0.36096666,55275.0,55269.0,0.05385693]
["bitfinex-derivatives","BTCF0:USTF0",1725846230091,0.36096666,55275.0,55271.0,0.05385693]
["bitfinex-derivatives","BTCF0:USTF0",1725846230398,0.36096666,55275.0,55272.0,0.05385693]
["bitfinex-derivatives","BTCF0:USTF0",1725846231183,0.36096666,55275.0,55269.0,0.07216846]
["bitfinex-derivatives","BTCF0:USTF0",1725846231184,0.27048098,55275.0,55273.0,0.05385693]
["bitfinex-derivatives","BTCF0:USTF0",1725846231698,0.006,55275.0,55273.0,0.05385693]
["bitfinex-derivatives","BTCF0:USTF0",1725846232089,0.006,55275.0,55274.0,0.07216846]
["bitfinex-derivatives","BTCF0:USTF0",1725846232296,0.27648098,55275.0,55274.0,0.07216846]
["bitfinex-derivatives","BTCF0:USTF0",1725846232602,0.078361,55275.0,55273.0,0.07316846]
["bitfinex-derivatives","BTCF0:USTF0",1725846232782,0.34884198,55275.0,55273.0,0.07316846]
["bitfinex-derivatives","BTCF0:USTF0",1725846233095,0.34884198,55275.0,55273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846234088,0.072363,55274.0,55273.0,0.09121058]
["bitfinex-derivatives","BTCF0:USTF0",1725846234290,0.138063,55274.0,55273.0,0.24702602]
["bitfinex-derivatives","BTCF0:USTF0",1725846234484,0.40754398,55274.0,55273.0,0.13781918]
["bitfinex-derivatives","BTCF0:USTF0",1725846234686,1.55030398,55274.0,55273.0,0.13781918]
["bitfinex-derivatives","BTCF0:USTF0",1725846234892,0.40754398,55274.0,55273.0,0.13781918]
["bitfinex-derivatives","BTCF0:USTF0",1725846235094,0.95030398,55274.0,55273.0,0.13781918]
["bitfinex-derivatives","BTCF0:USTF0",1725846235391,0.95630398,55274.0,55273.0,0.13881918]
["bitfinex-derivatives","BTCF0:USTF0",1725846236293,0.95630398,55274.0,55273.0,0.24591551]
["bitfinex-derivatives","BTCF0:USTF0",1725846236500,1.55630398,55274.0,55273.0,0.24591551]
["bitfinex-derivatives","BTCF0:USTF0",1725846236791,0.41354398,55274.0,55273.0,0.24591551]
["bitfinex-derivatives","BTCF0:USTF0",1725846237000,0.41354398,55274.0,55273.0,0.13881918]
["bitfinex-derivatives","BTCF0:USTF0",1725846237792,1.77630398,55274.0,55273.0,0.13881918]
["bitfinex-derivatives","BTCF0:USTF0",1725846237995,1.77630398,55274.0,55273.0,0.24599689]
["bitfinex-derivatives","BTCF0:USTF0",1725846238192,1.79912761,55274.0,55273.0,0.13881918]
["bitfinex-derivatives","BTCF0:USTF0",1725846239199,1.87149061,55274.0,55273.0,0.13881918]
["bitfinex-derivatives","BTCF0:USTF0",1725846240096,1.81149061,55274.0,55273.0,0.13881918]
["bitfinex-derivatives","BTCF0:USTF0",1725846240605,0.59636761,55274.0,55273.0,0.24599689]
["bitfinex-derivatives","BTCF0:USTF0",1725846240796,1.13912761,55274.0,55273.0,0.24599689]
["bitfinex-derivatives","BTCF0:USTF0",1725846241102,1.73912761,55274.0,55273.0,0.13881918]
["bitfinex-derivatives","BTCF0:USTF0",1725846241599,1.13912761,55274.0,55273.0,0.24633691]
["bitfinex-derivatives","BTCF0:USTF0",1725846241799,0.59636761,55274.0,55273.0,0.24633691]
["bitfinex-derivatives","BTCF0:USTF0",1725846242004,1.13912761,55274.0,55273.0,0.24633691]
["bitfinex-derivatives","BTCF0:USTF0",1725846242201,0.59636761,55274.0,55273.0,0.24633691]
["bitfinex-derivatives","BTCF0:USTF0",1725846242704,1.13912761,55274.0,55273.0,0.13881918]
["bitfinex-derivatives","BTCF0:USTF0",1725846243093,0.59636761,55274.0,55273.0,0.24632076]
["bitfinex-derivatives","BTCF0:USTF0",1725846243688,0.41354398,55274.0,55273.0,0.24632076]
["bitfinex-derivatives","BTCF0:USTF0",1725846243897,0.41354398,55274.0,55273.0,0.13881918]
["bitfinex-derivatives","BTCF0:USTF0",1725846244801,0.41354398,55274.0,55273.0,0.30659277]
["bitfinex-derivatives","BTCF0:USTF0",1725846245005,0.34218098,55274.0,55273.0,0.21118318]
["bitfinex-derivatives","BTCF0:USTF0",1725846245308,0.27048098,55274.0,55273.0,0.31766057]
["bitfinex-derivatives","BTCF0:USTF0",1725846245502,0.27648098,55274.0,55273.0,0.31866057]
["bitfinex-derivatives","BTCF0:USTF0",1725846246201,0.50884398,55274.0,55273.0,0.13881918]
["bitfinex-derivatives","BTCF0:USTF0",1725846246509,0.006,55274.0,55273.0,0.13881918]
["bitfinex-derivatives","BTCF0:USTF0",1725846246804,0.072347,55286.0,55278.0,0.072356]
["bitfinex-derivatives","BTCF0:USTF0",1725846247004,0.072347,55286.0,55282.0,0.08953123]
["bitfinex-derivatives","BTCF0:USTF0",1725846247208,0.34282798,55286.0,55284.0,0.08953123]
["bitfinex-derivatives","BTCF0:USTF0",1725846247398,0.34282798,55286.0,55285.0,0.22734897]
["bitfinex-derivatives","BTCF0:USTF0",1725846247904,0.34282798,55286.0,55285.0,0.13781774]
["bitfinex-derivatives","BTCF0:USTF0",1725846248097,1.71781498,55286.0,55285.0,0.22732607]
["bitfinex-derivatives","BTCF0:USTF0",1725846248407,1.71781498,55286.0,55281.0,0.08950833]
["bitfinex-derivatives","BTCF0:USTF0",1725846248408,0.072352,55282.0,55281.0,0.08950833]
["bitfinex-derivatives","BTCF0:USTF0",1725846248595,0.231352,55282.0,55281.0,0.08950833]
["bitfinex-derivatives","BTCF0:USTF0",1725846248792,0.072353,55281.0,55280.0,0.08950833]
["bitfinex-derivatives","BTCF0:USTF0",1725846248997,0.232353,55281.0,55280.0,0.22733637]
["bitfinex-derivatives","BTCF0:USTF0",1725846249204,0.50283398,55281.0,55280.0,0.1378281]
["bitfinex-derivatives","BTCF0:USTF0",1725846250297,0.50183398,55281.0,55280.0,0.1378281]
["bitfinex-derivatives","BTCF0:USTF0",1725846250701,0.27048098,55281.0,55280.0,0.13782554]
["bitfinex-derivatives","BTCF0:USTF0",1725846251003,0.232349,55285.0,55280.0,0.13882554]
["bitfinex-derivatives","BTCF0:USTF0",1725846251193,0.232349,55285.0,55284.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725846251194,0.27048098,55285.0,55284.0,0.07235]
["bitfinex-derivatives","BTCF0:USTF0",1725846251509,0.27048098,55285.0,55284.0,0.21016965]
["bitfinex-derivatives","BTCF0:USTF0",1725846253514,0.27348098,55285.0,55284.0,0.21116965]
["bitfinex-derivatives","BTCF0:USTF0",1725846254399,0.27348098,55285.0,55284.0,0.16094697]
["bitfinex-derivatives","BTCF0:USTF0",1725846255609,0.27348098,55285.0,55284.0,0.16093981]
["bitfinex-derivatives","BTCF0:USTF0",1725846255813,0.27348098,55285.0,55284.0,0.13881249]
["bitfinex-derivatives","BTCF0:USTF0",1725846255814,0.34582898,55285.0,55284.0,0.13881249]
["bitfinex-derivatives","BTCF0:USTF0",1725846256103,0.34582898,55285.0,55284.0,0.2283791]
["bitfinex-derivatives","BTCF0:USTF0",1725846256310,0.34582898,55285.0,55284.0,0.09056661]
["bitfinex-derivatives","BTCF0:USTF0",1725846257004,0.34582898,55285.0,55284.0,0.22838076]
["bitfinex-derivatives","BTCF0:USTF0",1725846257204,0.34582898,55285.0,55284.0,0.09056661]
["bitfinex-derivatives","BTCF0:USTF0",1725846257712,0.34582898,55285.0,55284.0,0.22837934]
["bitfinex-derivatives","BTCF0:USTF0",1725846259101,0.34582898,55285.0,55284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846262499,0.003,55285.0,55284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846263305,0.003,55285.0,55284.0,0.16066661]
["bitfinex-derivatives","BTCF0:USTF0",1725846263716,0.003,55285.0,55284.0,0.29847251]
["bitfinex-derivatives","BTCF0:USTF0",1725846264209,0.003,55285.0,55284.0,0.16066661]
["bitfinex-derivatives","BTCF0:USTF0",1725846264401,0.03793071,55285.0,55284.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725846265015,0.0379307,55285.0,55284.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725846268612,0.38075968,55285.0,55284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846269608,0.30841168,55285.0,55284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846270009,0.38075968,55285.0,55284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846270707,1.56853698,55285.0,55267.0,0.232372]
["bitfinex-derivatives","BTCF0:USTF0",1725846270914,0.10828954,55276.0,55268.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725846271107,0.37877052,55276.0,55268.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1725846271308,0.072361,55275.0,55269.0,0.30555215]
["bitfinex-derivatives","BTCF0:USTF0",1725846271515,0.072364,55273.0,55270.0,0.30555215]
["bitfinex-derivatives","BTCF0:USTF0",1725846271714,0.072364,55273.0,55268.0,0.1950791]
["bitfinex-derivatives","BTCF0:USTF0",1725846271715,0.072364,55273.0,55271.0,0.24541881]
["bitfinex-derivatives","BTCF0:USTF0",1725846271909,0.27950064,55273.0,55272.0,0.13781919]
["bitfinex-derivatives","BTCF0:USTF0",1725846272709,0.072364,55273.0,55272.0,0.24541881]
["bitfinex-derivatives","BTCF0:USTF0",1725846273312,0.27950064,55273.0,55272.0,0.24541881]
["bitfinex-derivatives","BTCF0:USTF0",1725846273823,0.28250064,55273.0,55272.0,0.24541881]
["bitfinex-derivatives","BTCF0:USTF0",1725846274622,0.27950064,55273.0,55272.0,0.24541881]
["bitfinex-derivatives","BTCF0:USTF0",1725846274826,0.28350064,55273.0,55272.0,0.24641881]
["bitfinex-derivatives","BTCF0:USTF0",1725846275210,0.28350064,55273.0,55272.0,0.13881919]
["bitfinex-derivatives","BTCF0:USTF0",1725846275627,0.28350064,55273.0,55272.0,0.22854898]
["bitfinex-derivatives","BTCF0:USTF0",1725846275628,0.89336064,55273.0,55272.0,0.22854898]
["bitfinex-derivatives","BTCF0:USTF0",1725846276325,0.89336064,55273.0,55272.0,0.22856993]
["bitfinex-derivatives","BTCF0:USTF0",1725846276618,0.89236064,55273.0,55272.0,0.22856993]
["bitfinex-derivatives","BTCF0:USTF0",1725846276821,0.89236064,55273.0,55245.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1725846276822,0.072369,55269.0,55265.0,0.10769519]
["bitfinex-derivatives","BTCF0:USTF0",1725846277025,0.072373,55266.0,55265.0,0.10769519]
["bitfinex-derivatives","BTCF0:USTF0",1725846277326,0.072373,55266.0,55258.0,0.1241791]
["bitfinex-derivatives","BTCF0:USTF0",1725846277327,0.16,55267.0,55262.0,0.08976569]
["bitfinex-derivatives","BTCF0:USTF0",1725846277523,0.25853702,55263.0,55262.0,0.08976569]
["bitfinex-derivatives","BTCF0:USTF0",1725846277723,0.159,55263.0,55262.0,0.08976569]
["bitfinex-derivatives","BTCF0:USTF0",1725846277929,0.25853702,55263.0,55262.0,0.08976569]
["bitfinex-derivatives","BTCF0:USTF0",1725846278225,0.25853702,55263.0,55261.0,0.08976569]
["bitfinex-derivatives","BTCF0:USTF0",1725846278528,0.09953702,55263.0,55261.0,0.08976569]
["bitfinex-derivatives","BTCF0:USTF0",1725846279014,0.09953702,55263.0,55262.0,0.08976569]
["bitfinex-derivatives","BTCF0:USTF0",1725846279215,0.25953702,55263.0,55261.0,0.08976569]
["bitfinex-derivatives","BTCF0:USTF0",1725846279420,0.25953702,55263.0,55260.0,0.08976569]
["bitfinex-derivatives","BTCF0:USTF0",1725846279613,0.33191502,55263.0,55260.0,0.08976569]
["bitfinex-derivatives","BTCF0:USTF0",1725846280026,0.23741602,55262.0,55260.0,0.08976569]
["bitfinex-derivatives","BTCF0:USTF0",1725846280320,0.137879,55262.0,55260.0,0.08976569]
["bitfinex-derivatives","BTCF0:USTF0",1725846280519,0.23741602,55262.0,55260.0,0.08976569]
["bitfinex-derivatives","BTCF0:USTF0",1725846280711,0.07238,55261.0,55260.0,0.08976569]
["bitfinex-derivatives","BTCF0:USTF0",1725846281114,0.17191702,55261.0,55260.0,0.08976569]
["bitfinex-derivatives","BTCF0:USTF0",1725846281319,0.09953702,55261.0,55260.0,0.07168774]
["bitfinex-derivatives","BTCF0:USTF0",1725846281524,0.16733702,55261.0,55260.0,0.07168774]
["bitfinex-derivatives","BTCF0:USTF0",1725846281721,0.16733702,55261.0,55260.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846282028,0.144762,55260.0,55259.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846282223,0.144762,55260.0,55247.0,0.02809537]
["bitfinex-derivatives","BTCF0:USTF0",1725846282224,0.16,55260.0,55254.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846282424,0.232388,55255.0,55254.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846283026,0.33192502,55255.0,55254.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846283329,0.072389,55254.0,55253.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846283513,0.07239,55253.0,55252.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846284017,0.17192702,55253.0,55252.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846284219,0.16992702,55253.0,55251.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846284725,0.072391,55252.0,55251.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846285024,0.072391,55252.0,55248.0,0.10012812]
["bitfinex-derivatives","BTCF0:USTF0",1725846285025,0.16792802,55252.0,55250.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846285221,0.16,55251.0,55249.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846285617,0.25953702,55251.0,55249.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846286223,0.25953702,55251.0,55248.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846286625,0.25553702,55251.0,55248.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846286815,0.25553702,55251.0,55249.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846287325,0.25653702,55251.0,55248.0,0.06177718]
["bitfinex-derivatives","BTCF0:USTF0",1725846287930,0.25653702,55251.0,55248.0,0.13417318]
["bitfinex-derivatives","BTCF0:USTF0",1725846288115,0.25653702,55251.0,55249.0,0.06077718]
["bitfinex-derivatives","BTCF0:USTF0",1725846288327,0.10053702,55251.0,55249.0,0.06077718]
["bitfinex-derivatives","BTCF0:USTF0",1725846288838,0.10053702,55251.0,55249.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725846289723,0.10053702,55251.0,55248.0,0.06177718]
["bitfinex-derivatives","BTCF0:USTF0",1725846290424,0.09953702,55251.0,55248.0,0.05377718]
["bitfinex-derivatives","BTCF0:USTF0",1725846290723,0.10053702,55251.0,55249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725846291216,0.09953702,55251.0,55248.0,0.06177718]
["bitfinex-derivatives","BTCF0:USTF0",1725846291419,0.10053702,55251.0,55248.0,0.06177718]
["bitfinex-derivatives","BTCF0:USTF0",1725846291630,0.001,55251.0,55250.0,0.12617118]
["bitfinex-derivatives","BTCF0:USTF0",1725846292436,0.001,55251.0,55250.0,1.215394]
["bitfinex-derivatives","BTCF0:USTF0",1725846292625,0.07238,55261.0,55254.0,0.072389]
["bitfinex-derivatives","BTCF0:USTF0",1725846292827,0.07238,55261.0,55255.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725846293035,0.17191702,55261.0,55255.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725846293534,0.17191702,55261.0,55255.0,0.12478528]
["bitfinex-derivatives","BTCF0:USTF0",1725846293735,0.17191702,55261.0,55256.0,0.05358528]
["bitfinex-derivatives","BTCF0:USTF0",1725846294032,0.17191702,55261.0,55256.0,0.12597128]
["bitfinex-derivatives","BTCF0:USTF0",1725846294229,0.07238,55261.0,55256.0,0.12597128]
["bitfinex-derivatives","BTCF0:USTF0",1725846295331,0.07238,55261.0,55257.0,0.05358528]
["bitfinex-derivatives","BTCF0:USTF0",1725846295630,0.17191702,55261.0,55257.0,0.05358528]
["bitfinex-derivatives","BTCF0:USTF0",1725846295821,0.07238,55261.0,55257.0,0.05358528]
["bitfinex-derivatives","BTCF0:USTF0",1725846296518,0.17291702,55261.0,55257.0,0.05358528]
["bitfinex-derivatives","BTCF0:USTF0",1725846296923,0.16,55259.0,55257.0,0.05358528]
["bitfinex-derivatives","BTCF0:USTF0",1725846297329,0.16,55259.0,55258.0,0.05358528]
["bitfinex-derivatives","BTCF0:USTF0",1725846297738,0.25953702,55259.0,55258.0,0.05358528]
["bitfinex-derivatives","BTCF0:USTF0",1725846298132,0.26153702,55259.0,55258.0,0.05358528]
["bitfinex-derivatives","BTCF0:USTF0",1725846298332,0.26153702,55259.0,55256.0,0.072386]
["bitfinex-derivatives","BTCF0:USTF0",1725846299330,0.26153702,55259.0,55256.0,0.14407374]
["bitfinex-derivatives","BTCF0:USTF0",1725846299746,0.25953702,55259.0,55256.0,0.14407374]
["bitfinex-derivatives","BTCF0:USTF0",1725846299930,0.26353702,55259.0,55256.0,0.14407374]
["bitfinex-derivatives","BTCF0:USTF0",1725846300229,0.26353702,55259.0,55257.0,0.07168774]
["bitfinex-derivatives","BTCF0:USTF0",1725846300842,0.26353702,55259.0,55256.0,0.14407374]
["bitfinex-derivatives","BTCF0:USTF0",1725846301035,0.26353702,55259.0,55257.0,0.07168774]
["bitfinex-derivatives","BTCF0:USTF0",1725846301241,0.26053702,55259.0,55257.0,0.07168774]
["bitfinex-derivatives","BTCF0:USTF0",1725846301541,0.26053702,55259.0,55254.0,0.05372839]
["bitfinex-derivatives","BTCF0:USTF0",1725846301542,0.54292,55258.0,55254.0,0.05372839]
["bitfinex-derivatives","BTCF0:USTF0",1725846301741,0.232388,55255.0,55246.0,0.05372839]
["bitfinex-derivatives","BTCF0:USTF0",1725846301936,0.072398,55247.0,55246.0,0.05375395]
["bitfinex-derivatives","BTCF0:USTF0",1725846302142,0.232398,55247.0,55246.0,0.05375395]
["bitfinex-derivatives","BTCF0:USTF0",1725846302437,0.33193502,55247.0,55246.0,0.05375395]
["bitfinex-derivatives","BTCF0:USTF0",1725846302651,0.25953702,55247.0,55246.0,0.05375395]
["bitfinex-derivatives","BTCF0:USTF0",1725846302837,0.25953702,55247.0,55244.0,0.07168774]
["bitfinex-derivatives","BTCF0:USTF0",1725846302838,0.80257702,55247.0,55244.0,0.07168774]
["bitfinex-derivatives","BTCF0:USTF0",1725846303034,0.072403,55243.0,55242.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846303341,0.072403,55243.0,55235.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846303342,0.072411,55237.0,55235.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846303532,0.16,55236.0,55233.0,0.0288824]
["bitfinex-derivatives","BTCF0:USTF0",1725846303732,0.25953702,55236.0,55232.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846303938,0.33095002,55236.0,55232.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846304445,0.006,55247.0,55235.0,0.21377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846304633,0.006,55247.0,55242.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846304831,0.006,55247.0,55244.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725846305146,0.006,55247.0,55244.0,0.12617254]
["bitfinex-derivatives","BTCF0:USTF0",1725846305338,0.006,55247.0,55245.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846305845,0.16,55250.0,55245.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846306142,0.25953702,55250.0,55245.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846306343,0.25953702,55250.0,55246.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846306742,0.10828954,55265.0,55248.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846306943,0.16,55263.0,55253.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846307130,0.16,55263.0,55254.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846307334,0.33191402,55263.0,55255.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846307945,0.33191402,55263.0,55254.0,0.12616054]
["bitfinex-derivatives","BTCF0:USTF0",1725846308444,0.33191402,55263.0,55255.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846308634,0.16,55259.0,55255.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846308841,0.16,55259.0,55254.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846309033,0.25953702,55259.0,55254.0,0.05377154]
["bitfinex-derivatives","BTCF0:USTF0",1725846309539,0.25953702,55259.0,55257.0,0.07168774]
["bitfinex-derivatives","BTCF0:USTF0",1725846310955,0.25953702,55259.0,55240.0,0.072407]
["bitfinex-derivatives","BTCF0:USTF0",1725846310956,0.072385,55257.0,55250.0,0.06291641]
["bitfinex-derivatives","BTCF0:USTF0",1725846311138,0.072394,55250.0,55249.0,0.07178675]
["bitfinex-derivatives","BTCF0:USTF0",1725846311444,0.072399,55246.0,55245.0,0.07178675]
["bitfinex-derivatives","BTCF0:USTF0",1725846311643,0.072405,55242.0,55241.0,0.07178675]
["bitfinex-derivatives","BTCF0:USTF0",1725846311852,0.232405,55242.0,55241.0,0.07178675]
["bitfinex-derivatives","BTCF0:USTF0",1725846312550,0.16,55245.0,55235.0,0.10769519]
["bitfinex-derivatives","BTCF0:USTF0",1725846312746,0.159,55245.0,55244.0,0.0718179]
["bitfinex-derivatives","BTCF0:USTF0",1725846312940,0.072398,55247.0,55244.0,0.0718179]
["bitfinex-derivatives","BTCF0:USTF0",1725846313140,0.072398,55247.0,55242.0,0.072404]
["bitfinex-derivatives","BTCF0:USTF0",1725846313141,0.16,55246.0,55245.0,0.0718179]
["bitfinex-derivatives","BTCF0:USTF0",1725846313343,0.1397,55249.0,55245.0,0.0718179]
["bitfinex-derivatives","BTCF0:USTF0",1725846313550,0.232391,55253.0,55239.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846313551,0.232391,55253.0,55247.0,0.0718179]
["bitfinex-derivatives","BTCF0:USTF0",1725846313738,0.232391,55253.0,55250.0,0.05385528]
["bitfinex-derivatives","BTCF0:USTF0",1725846313935,0.2112,55258.0,55250.0,0.05385528]
["bitfinex-derivatives","BTCF0:USTF0",1725846314142,0.16,55253.0,55251.0,0.0718179]
["bitfinex-derivatives","BTCF0:USTF0",1725846314337,0.16,55253.0,55250.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725846314338,0.16,55253.0,55252.0,0.0718179]
["bitfinex-derivatives","BTCF0:USTF0",1725846314540,0.16,55253.0,55247.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725846314740,0.16,55253.0,55248.0,0.13788443]
["bitfinex-derivatives","BTCF0:USTF0",1725846314946,0.16,55253.0,55249.0,0.13788443]
["bitfinex-derivatives","BTCF0:USTF0",1725846315256,0.16,55253.0,55252.0,0.07177208]
["bitfinex-derivatives","BTCF0:USTF0",1725846316440,0.172,55253.0,55252.0,0.07177208]
["bitfinex-derivatives","BTCF0:USTF0",1725846316645,0.172,55253.0,55251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846317341,0.174,55253.0,55252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846317539,0.88228954,55253.0,55252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846317742,1.31696,55253.0,55252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846317943,1.35191405,55253.0,55236.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1725846318151,0.16,55242.0,55236.0,0.072412]
["bitfinex-derivatives","BTCF0:USTF0",1725846318851,0.16,55237.0,55227.0,0.05383495]
["bitfinex-derivatives","BTCF0:USTF0",1725846319049,0.16,55237.0,55224.0,0.07177208]
["bitfinex-derivatives","BTCF0:USTF0",1725846319050,0.16,55228.0,55226.0,0.072425]
["bitfinex-derivatives","BTCF0:USTF0",1725846319350,0.16,55228.0,55223.0,0.05383495]
["bitfinex-derivatives","BTCF0:USTF0",1725846319554,0.072423,55228.0,55223.0,0.05383495]
["bitfinex-derivatives","BTCF0:USTF0",1725846319746,0.16,55225.0,55220.0,0.05383495]
["bitfinex-derivatives","BTCF0:USTF0",1725846319945,0.16,55225.0,55220.0,0.08202761]
["bitfinex-derivatives","BTCF0:USTF0",1725846320154,0.16,55225.0,55220.0,0.02819266]
["bitfinex-derivatives","BTCF0:USTF0",1725846320347,0.16,55225.0,55219.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1725846320655,0.156,55225.0,55219.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1725846321256,0.157,55225.0,55220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725846321556,0.157,55225.0,55220.0,0.082433]
["bitfinex-derivatives","BTCF0:USTF0",1725846322955,0.156,55225.0,55220.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1725846323249,0.157,55225.0,55220.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1725846323651,0.10265839,55225.0,55222.0,0.10769519]
["bitfinex-derivatives","BTCF0:USTF0",1725846323858,0.10265839,55225.0,55223.0,0.13793712]
["bitfinex-derivatives","BTCF0:USTF0",1725846324054,0.10265839,55225.0,55224.0,0.13793712]
["bitfinex-derivatives","BTCF0:USTF0",1725846324356,0.03925985,55225.0,55224.0,0.13793712]
["bitfinex-derivatives","BTCF0:USTF0",1725846324654,0.03925985,55225.0,55220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725846324655,0.072432,55221.0,55220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725846324961,0.58249985,55225.0,55220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725846324962,0.16,55224.0,55220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725846325155,0.16,55224.0,55223.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846325457,0.16,55224.0,55221.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846325659,0.16,55224.0,55220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725846325660,0.16,55224.0,55220.0,0.06080292]
["bitfinex-derivatives","BTCF0:USTF0",1725846325859,0.16,55224.0,55222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725846326358,0.232428,55224.0,55222.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725846326561,0.232428,55224.0,55219.0,0.02860564]
["bitfinex-derivatives","BTCF0:USTF0",1725846326755,0.086428,55224.0,55221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846327361,0.086428,55224.0,55217.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846327362,0.072428,55224.0,55217.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846327564,0.147629,55223.0,55222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846328262,0.307629,55223.0,55222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846328651,0.232429,55223.0,55222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846329147,0.232429,55223.0,55221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846329148,0.072431,55222.0,55221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846329358,0.232431,55222.0,55221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846330057,0.071435,55219.0,55213.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846330259,0.16,55216.0,55213.0,0.02788724]
["bitfinex-derivatives","BTCF0:USTF0",1725846330561,0.16,55216.0,55212.0,0.12624592]
["bitfinex-derivatives","BTCF0:USTF0",1725846330762,0.159,55216.0,55212.0,0.12624592]
["bitfinex-derivatives","BTCF0:USTF0",1725846331152,0.159,55216.0,55213.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846331351,0.1569,55218.0,55212.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846331352,0.16,55214.0,55212.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846331549,0.16,55213.0,55211.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846332463,0.16,55212.0,55211.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846333163,0.16,55212.0,55211.0,0.05480292]
["bitfinex-derivatives","BTCF0:USTF0",1725846333463,0.16,55212.0,55211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846333863,0.16,55212.0,55210.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846334061,0.167,55212.0,55211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846334256,0.007,55212.0,55211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846335463,0.007,55212.0,55210.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846335655,0.006,55212.0,55210.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846336364,0.007,55212.0,55210.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846336765,0.007,55212.0,55209.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846337064,0.072442,55214.0,55209.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846337265,0.006,55212.0,55210.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846337567,0.16,55211.0,55210.0,0.05380292]
["bitfinex-derivatives","BTCF0:USTF0",1725846338264,0.16,55211.0,55209.0,0.05370334]
["bitfinex-derivatives","BTCF0:USTF0",1725846338460,0.006,55212.0,55206.0,0.05370334]
["bitfinex-derivatives","BTCF0:USTF0",1725846338461,0.2371,55210.0,55206.0,0.05370334]
["bitfinex-derivatives","BTCF0:USTF0",1725846338653,0.072452,55206.0,55204.0,0.05370334]
["bitfinex-derivatives","BTCF0:USTF0",1725846338860,0.0771,55210.0,55204.0,0.05370334]
["bitfinex-derivatives","BTCF0:USTF0",1725846339062,0.0771,55210.0,55195.0,0.18349519]
["bitfinex-derivatives","BTCF0:USTF0",1725846339063,0.16,55207.0,55205.0,0.05370334]
["bitfinex-derivatives","BTCF0:USTF0",1725846339368,0.16,55207.0,55206.0,0.05370334]
["bitfinex-derivatives","BTCF0:USTF0",1725846341258,0.16,55207.0,55205.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1725846341464,0.16,55207.0,55204.0,0.0717359]
["bitfinex-derivatives","BTCF0:USTF0",1725846341663,0.162,55207.0,55206.0,0.05376451]
["bitfinex-derivatives","BTCF0:USTF0",1725846341865,0.162,55207.0,55203.0,0.05376451]
["bitfinex-derivatives","BTCF0:USTF0",1725846341866,0.0799,55206.0,55203.0,0.05376451]
["bitfinex-derivatives","BTCF0:USTF0",1725846342063,0.2332,55206.0,55198.0,0.05376451]
["bitfinex-derivatives","BTCF0:USTF0",1725846342262,0.16,55201.0,55199.0,0.05376451]
["bitfinex-derivatives","BTCF0:USTF0",1725846342664,0.16,55201.0,55200.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725846344068,0.16,55201.0,55198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725846344271,0.16,55201.0,55198.0,0.05776451]
["bitfinex-derivatives","BTCF0:USTF0",1725846344956,0.23246,55201.0,55198.0,0.05776451]
["bitfinex-derivatives","BTCF0:USTF0",1725846345157,0.072461,55200.0,55198.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725846345361,0.068461,55200.0,55197.0,0.05376451]
["bitfinex-derivatives","BTCF0:USTF0",1725846345563,0.16,55198.0,55197.0,0.05376451]
["bitfinex-derivatives","BTCF0:USTF0",1725846346260,0.16,55198.0,55195.0,0.02779229]
["bitfinex-derivatives","BTCF0:USTF0",1725846346261,0.156,55198.0,55195.0,0.09952819]
["bitfinex-derivatives","BTCF0:USTF0",1725846347361,0.156,55198.0,55196.0,0.0717359]
["bitfinex-derivatives","BTCF0:USTF0",1725846348357,0.156,55198.0,55197.0,0.0717359]
["bitfinex-derivatives","BTCF0:USTF0",1725846348584,0.157,55198.0,55197.0,0.0717359]
["bitfinex-derivatives","BTCF0:USTF0",1725846350363,0.157,55198.0,55193.0,0.190237]
["bitfinex-derivatives","BTCF0:USTF0",1725846351265,0.157,55198.0,55194.0,0.08960308]
["bitfinex-derivatives","BTCF0:USTF0",1725846353475,0.157,55198.0,55195.0,0.22762101]
["bitfinex-derivatives","BTCF0:USTF0",1725846353666,0.00883979,55227.0,55201.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1725846353864,0.16,55206.0,55205.0,0.05394739]
["bitfinex-derivatives","BTCF0:USTF0",1725846354170,0.16,55206.0,55202.0,0.47358685]
["bitfinex-derivatives","BTCF0:USTF0",1725846354370,0.16,55206.0,55203.0,0.07192985]
["bitfinex-derivatives","BTCF0:USTF0",1725846355279,0.16,55206.0,55204.0,0.07192985]
["bitfinex-derivatives","BTCF0:USTF0",1725846357164,0.16,55210.0,55204.0,0.07192985]
["bitfinex-derivatives","BTCF0:USTF0",1725846357373,0.16,55210.0,55207.0,0.05400829]
["bitfinex-derivatives","BTCF0:USTF0",1725846357764,0.16,55210.0,55208.0,0.05400829]
["bitfinex-derivatives","BTCF0:USTF0",1725846358673,0.163,55210.0,55208.0,0.05400829]
["bitfinex-derivatives","BTCF0:USTF0",1725846359269,0.235447,55210.0,55208.0,0.05400829]
["bitfinex-derivatives","BTCF0:USTF0",1725846359471,0.235447,55210.0,55208.0,0.07192985]
["bitfinex-derivatives","BTCF0:USTF0",1725846359472,0.164,55210.0,55208.0,0.07192985]
["bitfinex-derivatives","BTCF0:USTF0",1725846359662,0.164,55210.0,55209.0,0.07192985]
["bitfinex-derivatives","BTCF0:USTF0",1725846359862,0.164,55210.0,55209.0,0.07206153]
["bitfinex-derivatives","BTCF0:USTF0",1725846360079,0.164,55210.0,55206.0,0.16205408]
["bitfinex-derivatives","BTCF0:USTF0",1725846360481,0.16,55220.0,55208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846360671,0.16,55220.0,55216.0,0.05401208]
["bitfinex-derivatives","BTCF0:USTF0",1725846361067,0.16,55220.0,55219.0,0.05401208]
["bitfinex-derivatives","BTCF0:USTF0",1725846361269,0.16,55220.0,55210.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725846361270,0.16,55220.0,55217.0,0.0720161]
["bitfinex-derivatives","BTCF0:USTF0",1725846362172,0.173,55220.0,55217.0,0.0720161]
["bitfinex-derivatives","BTCF0:USTF0",1725846362769,0.174,55220.0,55217.0,0.0720161]
["bitfinex-derivatives","BTCF0:USTF0",1725846363174,0.014,55220.0,55217.0,0.0720161]
["bitfinex-derivatives","BTCF0:USTF0",1725846363379,0.014,55220.0,55217.0,0.08960308]
["bitfinex-derivatives","BTCF0:USTF0",1725846363576,0.014,55220.0,55218.0,0.08960308]
["bitfinex-derivatives","BTCF0:USTF0",1725846363781,0.014,55220.0,55219.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846363987,0.16,55228.0,55219.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846363988,0.16,55228.0,55220.0,0.072433]
["bitfinex-derivatives","BTCF0:USTF0",1725846364278,0.16,55228.0,55224.0,0.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1725846364481,0.072422,55229.0,55227.0,0.07185217]
["bitfinex-derivatives","BTCF0:USTF0",1725846365281,0.16,55231.0,55227.0,0.07185217]
["bitfinex-derivatives","BTCF0:USTF0",1725846365481,0.16,55231.0,55229.0,0.05390111]
["bitfinex-derivatives","BTCF0:USTF0",1725846365684,0.16,55231.0,55230.0,0.05390111]
["bitfinex-derivatives","BTCF0:USTF0",1725846366580,0.16,55231.0,55227.0,0.07285217]
["bitfinex-derivatives","BTCF0:USTF0",1725846366581,0.23242,55231.0,55229.0,0.05390111]
["bitfinex-derivatives","BTCF0:USTF0",1725846366879,0.16,55230.0,55228.0,0.05390111]
["bitfinex-derivatives","BTCF0:USTF0",1725846367478,0.16,55230.0,55227.0,0.05490111]
["bitfinex-derivatives","BTCF0:USTF0",1725846367682,0.072422,55229.0,55227.0,0.05490111]
["bitfinex-derivatives","BTCF0:USTF0",1725846367884,0.072422,55229.0,55227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846368073,0.16,55230.0,55225.0,0.05390111]
["bitfinex-derivatives","BTCF0:USTF0",1725846368387,0.02890379,55235.0,55225.0,0.05390111]
["bitfinex-derivatives","BTCF0:USTF0",1725846368388,0.159,55226.0,55225.0,0.05390111]
["bitfinex-derivatives","BTCF0:USTF0",1725846368590,0.159,55226.0,55224.0,0.05390111]
["bitfinex-derivatives","BTCF0:USTF0",1725846368892,0.159,55226.0,55221.0,0.02765005]
["bitfinex-derivatives","BTCF0:USTF0",1725846369095,0.159,55226.0,55219.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1725846369096,0.158,55226.0,55219.0,0.072434]
["bitfinex-derivatives","BTCF0:USTF0",1725846370289,0.158,55226.0,55214.0,0.28477311]
["bitfinex-derivatives","BTCF0:USTF0",1725846370494,0.072428,55224.0,55214.0,0.28477311]
["bitfinex-derivatives","BTCF0:USTF0",1725846370692,0.072428,55224.0,55215.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1725846370894,0.071428,55224.0,55215.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1725846371094,0.1854,55225.0,55214.0,0.21233211]
["bitfinex-derivatives","BTCF0:USTF0",1725846371391,0.1854,55225.0,55214.0,0.02833211]
["bitfinex-derivatives","BTCF0:USTF0",1725846371392,0.16,55216.0,55214.0,0.02833211]
["bitfinex-derivatives","BTCF0:USTF0",1725846371587,0.069442,55214.0,55205.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1725846371898,0.069442,55214.0,55206.0,0.072451]
["bitfinex-derivatives","BTCF0:USTF0",1725846372280,0.16,55216.0,55207.0,0.072449]
["bitfinex-derivatives","BTCF0:USTF0",1725846372481,0.16,55216.0,55214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725846373290,0.072435,55219.0,55214.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725846374094,0.072435,55219.0,55212.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1725846375094,0.078435,55219.0,55214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846375793,0.076435,55219.0,55212.0,0.072444]
["bitfinex-derivatives","BTCF0:USTF0",1725846376793,0.076435,55219.0,55218.0,0.05390111]
["bitfinex-derivatives","BTCF0:USTF0",1725846377796,0.072435,55219.0,55218.0,0.05390111]
["bitfinex-derivatives","BTCF0:USTF0",1725846378103,0.078435,55219.0,55218.0,0.05390111]
["bitfinex-derivatives","BTCF0:USTF0",1725846378284,0.078435,55219.0,55214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846378285,0.072436,55218.0,55217.0,0.05392849]
["bitfinex-derivatives","BTCF0:USTF0",1725846378489,0.072437,55217.0,55216.0,0.05393999]
["bitfinex-derivatives","BTCF0:USTF0",1725846378689,0.07244,55215.0,55214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846379098,0.07244,55215.0,55210.0,0.05393999]
["bitfinex-derivatives","BTCF0:USTF0",1725846379099,0.072445,55211.0,55210.0,0.05393999]
["bitfinex-derivatives","BTCF0:USTF0",1725846379297,0.16,55211.0,55208.0,0.07185217]
["bitfinex-derivatives","BTCF0:USTF0",1725846379600,0.6415,55210.0,55208.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846379803,0.072449,55208.0,55207.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846379997,0.072449,55208.0,55201.0,0.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1725846379998,0.072454,55204.0,55203.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846380189,0.232454,55204.0,55202.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846381200,0.072456,55203.0,55202.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846381494,0.16,55204.0,55200.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846381495,0.071458,55201.0,55200.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846381799,1.30348,55201.0,55195.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846382097,1.30348,55201.0,55192.0,0.07185217]
["bitfinex-derivatives","BTCF0:USTF0",1725846382098,0.1809,55202.0,55194.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846382399,0.1809,55202.0,55192.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846382400,0.072469,55193.0,55192.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846382594,0.072471,55192.0,55189.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846382792,0.16,55190.0,55188.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846383096,0.16,55189.0,55186.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846383307,0.16,55187.0,55186.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846383596,0.16,55187.0,55185.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846384203,0.16,55190.0,55185.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846384593,0.16,55190.0,55184.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846385295,0.161,55190.0,55184.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846385591,0.161,55190.0,55185.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846386009,0.161,55190.0,55186.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846386010,0.16,55190.0,55186.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846386189,0.16,55190.0,55185.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846387001,0.16,55190.0,55185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846388505,0.16,55186.0,55185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846389502,0.072471,55192.0,55185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846389503,0.16,55190.0,55185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846389697,0.16,55201.0,55189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846390000,0.16,55208.0,55199.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725846390199,0.16,55208.0,55200.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725846390387,0.16,55208.0,55201.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725846391100,0.1827,55216.0,55201.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725846391101,0.16,55204.0,55201.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725846392405,0.1827,55216.0,55208.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725846392406,0.21121014,55216.0,55208.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725846392705,0.16,55214.0,55208.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725846393198,0.16,55214.0,55203.0,0.14359134]
["bitfinex-derivatives","BTCF0:USTF0",1725846393399,0.16,55214.0,55204.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1725846394292,0.16,55214.0,55205.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1725846394494,0.16,55218.0,55204.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846394895,0.16,55218.0,55209.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1725846395302,0.01,55216.0,55209.0,0.072447]
["bitfinex-derivatives","BTCF0:USTF0",1725846395713,0.01,55216.0,55205.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846395714,0.01,55216.0,55205.0,0.21399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846396003,0.16,55218.0,55207.0,0.05399134]
["bitfinex-derivatives","BTCF0:USTF0",1725846396207,0.009,55218.0,55209.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846396607,0.009,55218.0,55215.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1725846396908,0.002,55216.0,55215.0,0.12643134]
["bitfinex-derivatives","BTCF0:USTF0",1725846397105,0.002,55216.0,55215.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1725846398104,0.002,55216.0,55215.0,0.1263174]
["bitfinex-derivatives","BTCF0:USTF0",1725846398304,0.002,55216.0,55215.0,0.15463757]
["bitfinex-derivatives","BTCF0:USTF0",1725846399003,0.002,55216.0,55215.0,0.08219757]
["bitfinex-derivatives","BTCF0:USTF0",1725846399204,0.072439,55216.0,55215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846400112,0.072439,55216.0,55207.0,0.07185217]
["bitfinex-derivatives","BTCF0:USTF0",1725846400113,0.071444,55212.0,55209.0,0.0538774]
["bitfinex-derivatives","BTCF0:USTF0",1725846400302,0.16,55211.0,55209.0,0.05383133]
["bitfinex-derivatives","BTCF0:USTF0",1725846400508,0.072449,55208.0,55207.0,0.05383133]
["bitfinex-derivatives","BTCF0:USTF0",1725846400717,0.072449,55208.0,55206.0,0.05383133]
["bitfinex-derivatives","BTCF0:USTF0",1725846400718,0.232449,55208.0,55206.0,0.05383133]
["bitfinex-derivatives","BTCF0:USTF0",1725846401203,0.232449,55208.0,55207.0,0.05383133]
["bitfinex-derivatives","BTCF0:USTF0",1725846402414,0.235449,55208.0,55207.0,0.05383133]
["bitfinex-derivatives","BTCF0:USTF0",1725846403214,0.235449,55208.0,55207.0,0.05483133]
["bitfinex-derivatives","BTCF0:USTF0",1725846403215,0.245449,55208.0,55207.0,0.05483133]
["bitfinex-derivatives","BTCF0:USTF0",1725846403414,1.388849,55208.0,55206.0,0.05383133]
["bitfinex-derivatives","BTCF0:USTF0",1725846403606,0.16,55207.0,55202.0,0.05383133]
["bitfinex-derivatives","BTCF0:USTF0",1725846403806,0.072457,55202.0,55200.0,0.05383133]
["bitfinex-derivatives","BTCF0:USTF0",1725846404001,0.07246,55200.0,55199.0,0.05383133]
["bitfinex-derivatives","BTCF0:USTF0",1725846404308,0.23246,55200.0,55199.0,0.05383133]
["bitfinex-derivatives","BTCF0:USTF0",1725846406418,0.072462,55198.0,55197.0,0.07185217]
["bitfinex-derivatives","BTCF0:USTF0",1725846406917,0.072462,55198.0,55194.0,0.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1725846407609,0.072462,55198.0,55195.0,0.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1725846407921,0.072462,55198.0,55190.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1725846407922,0.072462,55198.0,55194.0,0.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1725846408311,0.072462,55198.0,55195.0,0.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1725846408510,0.074462,55198.0,55195.0,0.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1725846409214,0.072462,55198.0,55195.0,0.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1725846409913,0.16,55203.0,55195.0,0.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1725846410224,0.16,55203.0,55201.0,0.07209722]
["bitfinex-derivatives","BTCF0:USTF0",1725846410523,0.0964,55207.0,55196.0,0.13801322]
["bitfinex-derivatives","BTCF0:USTF0",1725846410524,0.16,55207.0,55202.0,0.07209722]
["bitfinex-derivatives","BTCF0:USTF0",1725846410818,0.16,55207.0,55204.0,0.07209722]
["bitfinex-derivatives","BTCF0:USTF0",1725846411916,0.4874,55210.0,55205.0,0.07209722]
["bitfinex-derivatives","BTCF0:USTF0",1725846412113,0.559847,55210.0,55208.0,0.05406567]
["bitfinex-derivatives","BTCF0:USTF0",1725846412314,0.072448,55209.0,55208.0,0.05406567]
["bitfinex-derivatives","BTCF0:USTF0",1725846412511,0.072449,55208.0,55207.0,0.05406567]
["bitfinex-derivatives","BTCF0:USTF0",1725846412814,0.232449,55208.0,55207.0,0.05406567]
["bitfinex-derivatives","BTCF0:USTF0",1725846413516,0.232449,55208.0,55205.0,0.07209722]
["bitfinex-derivatives","BTCF0:USTF0",1725846414020,0.231449,55208.0,55205.0,0.07209722]
["bitfinex-derivatives","BTCF0:USTF0",1725846414513,0.231449,55208.0,55201.0,0.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1725846414514,0.231449,55208.0,55206.0,0.07209722]
["bitfinex-derivatives","BTCF0:USTF0",1725846415422,0.242449,55208.0,55206.0,0.07209722]
["bitfinex-derivatives","BTCF0:USTF0",1725846416005,0.231449,55208.0,55206.0,0.07209722]
["bitfinex-derivatives","BTCF0:USTF0",1725846416216,0.231449,55208.0,55202.0,0.16235102]
["bitfinex-derivatives","BTCF0:USTF0",1725846416217,0.243449,55208.0,55207.0,0.07209722]
["bitfinex-derivatives","BTCF0:USTF0",1725846417612,0.243449,55208.0,55203.0,0.16235002]
["bitfinex-derivatives","BTCF0:USTF0",1725846418317,0.244449,55208.0,55203.0,0.16235002]
["bitfinex-derivatives","BTCF0:USTF0",1725846418521,0.244449,55208.0,55204.0,0.22789433]
["bitfinex-derivatives","BTCF0:USTF0",1725846418823,0.173,55208.0,55204.0,0.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1725846419023,0.173,55208.0,55191.0,0.4457791]
["bitfinex-derivatives","BTCF0:USTF0",1725846419024,0.072452,55206.0,55203.0,0.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1725846419214,0.16,55204.0,55201.0,0.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1725846419410,0.82534,55205.0,55200.0,0.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1725846419411,0.16,55202.0,55200.0,0.08989402]
["bitfinex-derivatives","BTCF0:USTF0",1725846419721,0.16,55202.0,55201.0,0.13801336]
["bitfinex-derivatives","BTCF0:USTF0",1725846420021,0.232457,55202.0,55201.0,0.13801336]
["bitfinex-derivatives","BTCF0:USTF0",1725846420219,0.232457,55202.0,55200.0,0.09028401]
["bitfinex-derivatives","BTCF0:USTF0",1725846420220,0.072458,55201.0,55200.0,0.09028401]
["bitfinex-derivatives","BTCF0:USTF0",1725846420414,0.072461,55199.0,55195.0,0.10769519]
["bitfinex-derivatives","BTCF0:USTF0",1725846420614,0.072461,55199.0,55198.0,0.09031087]
["bitfinex-derivatives","BTCF0:USTF0",1725846420810,0.072461,55199.0,55198.0,0.22833211]
["bitfinex-derivatives","BTCF0:USTF0",1725846421025,0.16,55202.0,55197.0,0.09031087]
["bitfinex-derivatives","BTCF0:USTF0",1725846421026,0.072462,55198.0,55197.0,0.09031087]
["bitfinex-derivatives","BTCF0:USTF0",1725846421323,0.072464,55197.0,55196.0,0.09031087]
["bitfinex-derivatives","BTCF0:USTF0",1725846421628,0.232464,55197.0,55196.0,0.09031087]
["bitfinex-derivatives","BTCF0:USTF0",1725846422124,0.072465,55196.0,55195.0,0.09031087]
["bitfinex-derivatives","BTCF0:USTF0",1725846422327,0.0336116,55202.0,55195.0,0.22833742]
["bitfinex-derivatives","BTCF0:USTF0",1725846422618,0.072392,55252.0,55198.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1725846422619,0.072455,55204.0,55198.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1725846422812,0.072455,55204.0,55198.0,0.16277287]
["bitfinex-derivatives","BTCF0:USTF0",1725846422813,0.16,55201.0,55198.0,0.16277287]
["bitfinex-derivatives","BTCF0:USTF0",1725846423414,0.16,55201.0,55198.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1725846423919,0.16,55201.0,55198.0,0.10016967]
["bitfinex-derivatives","BTCF0:USTF0",1725846424110,0.16,55201.0,55198.0,0.02770767]
["bitfinex-derivatives","BTCF0:USTF0",1725846424423,0.16,55201.0,55197.0,0.09031087]
["bitfinex-derivatives","BTCF0:USTF0",1725846424617,0.072462,55198.0,55196.0,0.09031087]
["bitfinex-derivatives","BTCF0:USTF0",1725846424821,0.072465,55196.0,55195.0,0.09031087]
["bitfinex-derivatives","BTCF0:USTF0",1725846425024,0.072465,55196.0,55195.0,0.09026841]
["bitfinex-derivatives","BTCF0:USTF0",1725846425211,0.072465,55196.0,55194.0,0.09026841]
["bitfinex-derivatives","BTCF0:USTF0",1725846426624,0.072465,55196.0,55194.0,0.09226841]
["bitfinex-derivatives","BTCF0:USTF0",1725846427322,0.072466,55195.0,55194.0,0.09226841]
["bitfinex-derivatives","BTCF0:USTF0",1725846427526,0.072466,55195.0,55194.0,0.23029763]
["bitfinex-derivatives","BTCF0:USTF0",1725846428118,0.072466,55195.0,55194.0,0.23036249]
["bitfinex-derivatives","BTCF0:USTF0",1725846428529,0.070468,55194.0,55190.0,0.10769519]
["bitfinex-derivatives","BTCF0:USTF0",1725846428731,0.16,55192.0,55191.0,0.13803168]
["bitfinex-derivatives","BTCF0:USTF0",1725846429629,0.16,55192.0,55191.0,0.24572687]
["bitfinex-derivatives","BTCF0:USTF0",1725846430133,0.166261,55200.0,55191.0,0.24572687]
["bitfinex-derivatives","BTCF0:USTF0",1725846430316,0.166261,55200.0,55190.0,0.02865018]
["bitfinex-derivatives","BTCF0:USTF0",1725846430317,0.072461,55200.0,55196.0,0.0903785]
["bitfinex-derivatives","BTCF0:USTF0",1725846430517,0.072461,55200.0,55197.0,0.0903785]
["bitfinex-derivatives","BTCF0:USTF0",1725846430714,0.16,55198.0,55197.0,0.0903785]
["bitfinex-derivatives","BTCF0:USTF0",1725846430925,0.072464,55197.0,55196.0,0.0903785]
["bitfinex-derivatives","BTCF0:USTF0",1725846431223,0.232464,55197.0,55196.0,0.2284063]
["bitfinex-derivatives","BTCF0:USTF0",1725846431927,0.232464,55197.0,55190.0,0.03065018]
["bitfinex-derivatives","BTCF0:USTF0",1725846431928,0.072465,55196.0,55195.0,0.0903785]
["bitfinex-derivatives","BTCF0:USTF0",1725846432232,0.232465,55196.0,55194.0,0.0903785]
["bitfinex-derivatives","BTCF0:USTF0",1725846432429,0.232466,55195.0,55194.0,0.0903785]
["bitfinex-derivatives","BTCF0:USTF0",1725846432734,0.232466,55195.0,55193.0,0.0903785]
["bitfinex-derivatives","BTCF0:USTF0",1725846432926,0.232466,55195.0,55194.0,0.22841449]
["bitfinex-derivatives","BTCF0:USTF0",1725846433829,0.07446,55200.0,55194.0,0.22841449]
["bitfinex-derivatives","BTCF0:USTF0",1725846434025,0.002,55200.0,55199.0,0.14477798]
["bitfinex-derivatives","BTCF0:USTF0",1725846434224,0.002,55200.0,55199.0,0.072461]
["bitfinex-derivatives","BTCF0:USTF0",1725846434423,0.16,55205.0,55201.0,0.072458]
["bitfinex-derivatives","BTCF0:USTF0",1725846434724,0.16,55205.0,55197.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725846434725,0.16,55205.0,55204.0,0.07230363]
["bitfinex-derivatives","BTCF0:USTF0",1725846435429,0.16,55205.0,55202.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1725846436224,0.17,55205.0,55202.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1725846436528,0.01,55205.0,55204.0,0.072454]
["bitfinex-derivatives","BTCF0:USTF0",1725846436826,0.16,55213.0,55204.0,0.31815611]
["bitfinex-derivatives","BTCF0:USTF0",1725846437029,0.16,55213.0,55210.0,0.09035192]
["bitfinex-derivatives","BTCF0:USTF0",1725846437225,0.16,55211.0,55209.0,0.09035192]
["bitfinex-derivatives","BTCF0:USTF0",1725846438323,0.16,55215.0,55209.0,0.09035192]
["bitfinex-derivatives","BTCF0:USTF0",1725846438528,0.16,55215.0,55213.0,0.07223635]
["bitfinex-derivatives","BTCF0:USTF0",1725846438834,0.232441,55215.0,55213.0,0.07223635]
["bitfinex-derivatives","BTCF0:USTF0",1725846439428,0.072441,55214.0,55213.0,0.07223635]
["bitfinex-derivatives","BTCF0:USTF0",1725846440137,0.072441,55214.0,55212.0,0.07223635]
["bitfinex-derivatives","BTCF0:USTF0",1725846440434,0.072441,55214.0,55213.0,0.07223635]
["bitfinex-derivatives","BTCF0:USTF0",1725846440639,0.072428,55225.0,55219.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1725846440829,0.072428,55224.0,55220.0,0.05417934]
["bitfinex-derivatives","BTCF0:USTF0",1725846441134,0.072428,55224.0,55219.0,0.072435]
["bitfinex-derivatives","BTCF0:USTF0",1725846441135,0.072428,55224.0,55221.0,0.05417934]
["bitfinex-derivatives","BTCF0:USTF0",1725846441637,0.20173304,55238.0,55223.0,0.05417934]
["bitfinex-derivatives","BTCF0:USTF0",1725846441638,0.07242,55230.0,55223.0,0.05417934]
["bitfinex-derivatives","BTCF0:USTF0",1725846441826,0.07242,55230.0,55224.0,0.05417934]
["bitfinex-derivatives","BTCF0:USTF0",1725846442137,0.16,55226.0,55224.0,0.0721238]
["bitfinex-derivatives","BTCF0:USTF0",1725846442337,0.232426,55226.0,55224.0,0.0721238]
["bitfinex-derivatives","BTCF0:USTF0",1725846442726,0.232426,55226.0,55223.0,0.0721238]
["bitfinex-derivatives","BTCF0:USTF0",1725846442926,0.232426,55226.0,55225.0,0.054093]
["bitfinex-derivatives","BTCF0:USTF0",1725846443132,0.232426,55226.0,55225.0,0.05407053]
["bitfinex-derivatives","BTCF0:USTF0",1725846443425,0.232426,55226.0,55222.0,0.0721238]
["bitfinex-derivatives","BTCF0:USTF0",1725846443426,0.232426,55226.0,55224.0,0.05407053]
["bitfinex-derivatives","BTCF0:USTF0",1725846444032,0.232426,55226.0,55221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846444337,0.232426,55226.0,55224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846444338,0.246426,55226.0,55224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846445230,0.246426,55226.0,55221.0,0.072432]
["bitfinex-derivatives","BTCF0:USTF0",1725846445231,0.245426,55226.0,55221.0,0.073432]
["bitfinex-derivatives","BTCF0:USTF0",1725846445533,0.245426,55226.0,55221.0,0.10166289]
["bitfinex-derivatives","BTCF0:USTF0",1725846446737,0.173,55226.0,55222.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1725846446924,0.16,55230.0,55222.0,0.072431]
["bitfinex-derivatives","BTCF0:USTF0",1725846447129,0.014,55226.0,55224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846447825,0.013,55226.0,55222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846448533,0.013,55226.0,55221.0,0.11853089]
["bitfinex-derivatives","BTCF0:USTF0",1725846448733,0.013,55226.0,55224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846450433,0.013,55226.0,55222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846450828,0.013,55226.0,55223.0,0.072429]
["bitfinex-derivatives","BTCF0:USTF0",1725846451237,0.013,55226.0,55224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846451737,0.013,55226.0,55224.0,0.073428]
["bitfinex-derivatives","BTCF0:USTF0",1725846452146,0.013,55226.0,55224.0,0.12749853]
["bitfinex-derivatives","BTCF0:USTF0",1725846452443,0.013,55226.0,55225.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725846453637,0.014,55226.0,55225.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725846454034,0.014,55226.0,55225.0,0.12649753]
["bitfinex-derivatives","BTCF0:USTF0",1725846454439,0.072418,55232.0,55225.0,0.12637778]
["bitfinex-derivatives","BTCF0:USTF0",1725846454741,0.014,55226.0,55225.0,0.073427]
["bitfinex-derivatives","BTCF0:USTF0",1725846456739,0.16,55233.0,55226.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725846456938,0.014,55232.0,55226.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725846457547,0.16,55233.0,55226.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725846457743,0.232421,55230.0,55225.0,0.05494879]
["bitfinex-derivatives","BTCF0:USTF0",1725846457943,0.12317906,55237.0,55225.0,0.05494879]
["bitfinex-derivatives","BTCF0:USTF0",1725846457944,0.232426,55226.0,55225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846458446,0.231426,55226.0,55223.0,0.05394879]
["bitfinex-derivatives","BTCF0:USTF0",1725846458644,0.072429,55223.0,55222.0,0.05394879]
["bitfinex-derivatives","BTCF0:USTF0",1725846458846,0.072433,55220.0,55219.0,0.05394879]
["bitfinex-derivatives","BTCF0:USTF0",1725846459041,0.072433,55220.0,55212.0,0.05394879]
["bitfinex-derivatives","BTCF0:USTF0",1725846459242,0.16,55219.0,55212.0,0.12639179]
["bitfinex-derivatives","BTCF0:USTF0",1725846459946,0.2817,55225.0,55212.0,0.08237729]
["bitfinex-derivatives","BTCF0:USTF0",1725846459947,0.16,55223.0,55212.0,0.08237729]
["bitfinex-derivatives","BTCF0:USTF0",1725846460137,0.159,55223.0,55216.0,0.072438]
["bitfinex-derivatives","BTCF0:USTF0",1725846460643,0.014,55226.0,55217.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846460845,0.1837,55234.0,55224.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725846461334,0.16,55231.0,55224.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725846461945,0.009,55226.0,55224.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725846463552,0.16,55227.0,55224.0,0.072427]
["bitfinex-derivatives","BTCF0:USTF0",1725846463851,0.16,55227.0,55224.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1725846464350,0.16,55227.0,55224.0,0.070927]
["bitfinex-derivatives","BTCF0:USTF0",1725846464537,0.012,55226.0,55224.0,0.071927]
["bitfinex-derivatives","BTCF0:USTF0",1725846465157,0.232419,55231.0,55225.0,0.05394879]
["bitfinex-derivatives","BTCF0:USTF0",1725846465441,0.011,55227.0,55225.0,0.05394879]
["bitfinex-derivatives","BTCF0:USTF0",1725846466340,0.011,55227.0,55225.0,0.02871328]
["bitfinex-derivatives","BTCF0:USTF0",1725846466539,0.011,55227.0,55226.0,0.1445498]
["bitfinex-derivatives","BTCF0:USTF0",1725846466846,0.1837,55234.0,55226.0,0.1445498]
["bitfinex-derivatives","BTCF0:USTF0",1725846467039,0.1837,55234.0,55232.0,0.0721238]
["bitfinex-derivatives","BTCF0:USTF0",1725846467237,0.1837,55234.0,55226.0,0.072426]
["bitfinex-derivatives","BTCF0:USTF0",1725846467238,0.1837,55234.0,55233.0,0.0721238]
["bitfinex-derivatives","BTCF0:USTF0",1725846468443,0.1967,55234.0,55233.0,0.0731238]
["bitfinex-derivatives","BTCF0:USTF0",1725846469671,0.1967,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846471947,0.269115,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846474058,0.37744804,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846475253,0.269115,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846475557,0.269115,55234.0,55225.0,0.05428042]
["bitfinex-derivatives","BTCF0:USTF0",1725846475558,0.072424,55227.0,55225.0,0.05428042]
["bitfinex-derivatives","BTCF0:USTF0",1725846476353,0.072424,55227.0,55226.0,0.05428042]
["bitfinex-derivatives","BTCF0:USTF0",1725846476558,0.16,55231.0,55226.0,0.05428042]
["bitfinex-derivatives","BTCF0:USTF0",1725846477258,0.16,55231.0,55227.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725846477259,0.232419,55231.0,55227.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725846477760,0.072419,55231.0,55227.0,0.12670442]
["bitfinex-derivatives","BTCF0:USTF0",1725846478060,0.072419,55231.0,55228.0,0.05428042]
["bitfinex-derivatives","BTCF0:USTF0",1725846478257,0.29196567,55234.0,55228.0,0.05428042]
["bitfinex-derivatives","BTCF0:USTF0",1725846479150,0.16,55231.0,55228.0,0.05428042]
["bitfinex-derivatives","BTCF0:USTF0",1725846479351,0.245419,55231.0,55228.0,0.05428042]
["bitfinex-derivatives","BTCF0:USTF0",1725846479863,0.245419,55231.0,55226.0,0.05528042]
["bitfinex-derivatives","BTCF0:USTF0",1725846479864,0.173,55231.0,55226.0,0.05528042]
["bitfinex-derivatives","BTCF0:USTF0",1725846480159,0.10826567,55232.0,55226.0,0.05428042]
["bitfinex-derivatives","BTCF0:USTF0",1725846480160,0.16,55227.0,55226.0,0.05428042]
["bitfinex-derivatives","BTCF0:USTF0",1725846480567,0.072426,55226.0,55225.0,0.05428042]
["bitfinex-derivatives","BTCF0:USTF0",1725846481058,0.071426,55226.0,55225.0,0.05428042]
["bitfinex-derivatives","BTCF0:USTF0",1725846481451,0.16,55227.0,55224.0,0.0542948]
["bitfinex-derivatives","BTCF0:USTF0",1725846481647,0.232427,55225.0,55224.0,0.0542948]
["bitfinex-derivatives","BTCF0:USTF0",1725846481849,0.232427,55225.0,55223.0,0.0542948]
["bitfinex-derivatives","BTCF0:USTF0",1725846481850,0.072428,55224.0,55223.0,0.0542948]
["bitfinex-derivatives","BTCF0:USTF0",1725846482049,0.072428,55224.0,55223.0,0.13795835]
["bitfinex-derivatives","BTCF0:USTF0",1725846482347,0.072428,55224.0,55223.0,0.2456527]
["bitfinex-derivatives","BTCF0:USTF0",1725846483362,0.071428,55224.0,55223.0,0.13795751]
["bitfinex-derivatives","BTCF0:USTF0",1725846484055,0.083428,55224.0,55223.0,0.13895751]
["bitfinex-derivatives","BTCF0:USTF0",1725846484651,0.012,55224.0,55223.0,0.13895751]
["bitfinex-derivatives","BTCF0:USTF0",1725846484852,0.012,55224.0,55223.0,0.21138651]
["bitfinex-derivatives","BTCF0:USTF0",1725846485058,0.012,55224.0,55223.0,0.5686984]
["bitfinex-derivatives","BTCF0:USTF0",1725846486655,0.012,55224.0,55223.0,0.5974145]
["bitfinex-derivatives","BTCF0:USTF0",1725846491961,0.012,55224.0,55223.0,0.59738734]
["bitfinex-derivatives","BTCF0:USTF0",1725846493261,0.0975,55242.0,55223.0,1.97855054]
["bitfinex-derivatives","BTCF0:USTF0",1725846493262,0.0984,55241.0,55223.0,1.97855054]
["bitfinex-derivatives","BTCF0:USTF0",1725846493454,0.00909081,55255.0,55240.0,0.07238677]
["bitfinex-derivatives","BTCF0:USTF0",1725846493455,0.35530488,55245.0,55240.0,0.07238677]
["bitfinex-derivatives","BTCF0:USTF0",1725846493770,0.35530488,55245.0,55240.0,0.09048346]
["bitfinex-derivatives","BTCF0:USTF0",1725846493771,0.072403,55243.0,55240.0,0.09048346]
["bitfinex-derivatives","BTCF0:USTF0",1725846494062,0.072403,55243.0,55241.0,0.13792209]
["bitfinex-derivatives","BTCF0:USTF0",1725846494266,0.072403,55243.0,55242.0,0.13792209]
["bitfinex-derivatives","BTCF0:USTF0",1725846494460,0.072403,55243.0,55242.0,0.09041731]
["bitfinex-derivatives","BTCF0:USTF0",1725846494967,0.232403,55243.0,55241.0,0.09041731]
["bitfinex-derivatives","BTCF0:USTF0",1725846495363,0.3274,55245.0,55241.0,0.09041731]
["bitfinex-derivatives","BTCF0:USTF0",1725846495566,0.3274,55245.0,55242.0,0.2283326]
["bitfinex-derivatives","BTCF0:USTF0",1725846495765,0.3274,55245.0,55236.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846495766,0.3274,55245.0,55243.0,0.09041731]
["bitfinex-derivatives","BTCF0:USTF0",1725846496368,0.399801,55245.0,55242.0,0.09041731]
["bitfinex-derivatives","BTCF0:USTF0",1725846496562,0.399801,55245.0,55241.0,0.09141731]
["bitfinex-derivatives","BTCF0:USTF0",1725846496761,0.399801,55245.0,55242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846497164,0.03495795,55244.0,55242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846497473,0.03495795,55243.0,55242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846498476,0.072401,55245.0,55242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846498665,0.03495794,55244.0,55242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846498860,0.072401,55245.0,55241.0,0.02984994]
["bitfinex-derivatives","BTCF0:USTF0",1725846498861,0.076401,55245.0,55241.0,0.02984994]
["bitfinex-derivatives","BTCF0:USTF0",1725846499171,0.03495797,55244.0,55241.0,0.02984994]
["bitfinex-derivatives","BTCF0:USTF0",1725846499371,0.076401,55245.0,55241.0,0.02984994]
["bitfinex-derivatives","BTCF0:USTF0",1725846499569,0.03495795,55244.0,55241.0,0.02984994]
["bitfinex-derivatives","BTCF0:USTF0",1725846499869,0.076401,55245.0,55241.0,0.02984994]
["bitfinex-derivatives","BTCF0:USTF0",1725846500072,0.03495794,55244.0,55241.0,0.02984994]
["bitfinex-derivatives","BTCF0:USTF0",1725846500274,0.076401,55245.0,55242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846502072,0.076401,55245.0,55241.0,0.02984994]
["bitfinex-derivatives","BTCF0:USTF0",1725846502272,0.10781315,55242.0,55241.0,0.02984994]
["bitfinex-derivatives","BTCF0:USTF0",1725846503275,0.10781315,55242.0,55241.0,0.02884994]
["bitfinex-derivatives","BTCF0:USTF0",1725846503474,0.10681315,55242.0,55238.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1725846504075,0.076401,55245.0,55239.0,0.16282531]
["bitfinex-derivatives","BTCF0:USTF0",1725846504275,0.076401,55245.0,55242.0,0.07220568]
["bitfinex-derivatives","BTCF0:USTF0",1725846505268,0.072401,55245.0,55242.0,0.07220568]
["bitfinex-derivatives","BTCF0:USTF0",1725846505474,0.0939,55247.0,55245.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725846505874,0.0939,55247.0,55245.0,0.14460668]
["bitfinex-derivatives","BTCF0:USTF0",1725846506076,0.0939,55247.0,55246.0,0.07220568]
["bitfinex-derivatives","BTCF0:USTF0",1725846507079,0.0989,55247.0,55246.0,0.07220568]
["bitfinex-derivatives","BTCF0:USTF0",1725846507776,0.0989,55247.0,55245.0,0.07320568]
["bitfinex-derivatives","BTCF0:USTF0",1725846508786,0.0989,55247.0,55246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846509477,0.0939,55247.0,55245.0,0.07220568]
["bitfinex-derivatives","BTCF0:USTF0",1725846509680,0.0989,55247.0,55245.0,0.07320568]
["bitfinex-derivatives","BTCF0:USTF0",1725846511880,0.0939,55247.0,55245.0,0.07220568]
["bitfinex-derivatives","BTCF0:USTF0",1725846512175,0.0989,55247.0,55246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846512381,0.13385579,55247.0,55246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846512778,0.13385579,55247.0,55245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846513081,0.03495579,55246.0,55245.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1725846513281,0.03495538,55246.0,55245.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1725846513484,0.1263378,55252.0,55245.0,0.073401]
["bitfinex-derivatives","BTCF0:USTF0",1725846513485,0.1263378,55263.0,55246.0,0.54304]
["bitfinex-derivatives","BTCF0:USTF0",1725846513781,0.0909,55264.0,55256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846513983,0.0909,55264.0,55257.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725846514284,0.072377,55263.0,55257.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725846514483,0.072377,55263.0,55249.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1725846514484,0.2509,55264.0,55249.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1725846514701,0.2509,55264.0,55250.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1725846514888,0.2509,55264.0,55252.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846515381,0.2509,55264.0,55251.0,0.072392]
["bitfinex-derivatives","BTCF0:USTF0",1725846516081,0.2509,55264.0,55248.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1725846516276,0.072388,55255.0,55252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846516479,0.16,55253.0,55252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846516886,0.16,55253.0,55244.0,0.072401]
["bitfinex-derivatives","BTCF0:USTF0",1725846517080,0.0984,55252.0,55251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846517782,0.072382,55260.0,55251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846517978,0.0916,55259.0,55251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846518581,0.0916,55259.0,55252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846518888,0.0916,55259.0,55252.0,0.073391]
["bitfinex-derivatives","BTCF0:USTF0",1725846519284,0.0916,55259.0,55255.0,0.07220568]
["bitfinex-derivatives","BTCF0:USTF0",1725846519585,0.0916,55259.0,55256.0,0.07220568]
["bitfinex-derivatives","BTCF0:USTF0",1725846521590,0.0916,55259.0,55256.0,0.07320568]
["bitfinex-derivatives","BTCF0:USTF0",1725846522492,0.0916,55259.0,55257.0,0.07220568]
["bitfinex-derivatives","BTCF0:USTF0",1725846523091,0.072385,55257.0,55256.0,0.07320568]
["bitfinex-derivatives","BTCF0:USTF0",1725846523289,0.072385,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846523592,1.215305,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846524690,0.0916,55259.0,55257.0,0.072385]
["bitfinex-derivatives","BTCF0:USTF0",1725846524887,0.0916,55259.0,55257.0,0.14459068]
["bitfinex-derivatives","BTCF0:USTF0",1725846525395,0.0916,55259.0,55257.0,0.14559068]
["bitfinex-derivatives","BTCF0:USTF0",1725846526902,0.0916,55259.0,55257.0,0.07320568]
["bitfinex-derivatives","BTCF0:USTF0",1725846527091,0.072384,55258.0,55257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846528390,0.071385,55257.0,55255.0,0.07220568]
["bitfinex-derivatives","BTCF0:USTF0",1725846528697,0.071385,55257.0,55256.0,0.07220568]
["bitfinex-derivatives","BTCF0:USTF0",1725846528885,0.071385,55257.0,55252.0,0.072391]
["bitfinex-derivatives","BTCF0:USTF0",1725846528886,0.071385,55257.0,55252.0,0.16280831]
["bitfinex-derivatives","BTCF0:USTF0",1725846529086,0.071385,55257.0,55255.0,0.07215794]
["bitfinex-derivatives","BTCF0:USTF0",1725846529496,0.0916,55259.0,55255.0,0.07315794]
["bitfinex-derivatives","BTCF0:USTF0",1725846529710,0.0916,55259.0,55256.0,0.07215794]
["bitfinex-derivatives","BTCF0:USTF0",1725846530697,0.02822798,55264.0,55256.0,0.07215794]
["bitfinex-derivatives","BTCF0:USTF0",1725846530893,0.072374,55266.0,55261.0,0.14453594]
["bitfinex-derivatives","BTCF0:USTF0",1725846531396,0.16,55265.0,55261.0,0.14453594]
["bitfinex-derivatives","BTCF0:USTF0",1725846532299,0.16,55265.0,55261.0,0.14553594]
["bitfinex-derivatives","BTCF0:USTF0",1725846533087,0.162,55265.0,55261.0,0.14553594]
["bitfinex-derivatives","BTCF0:USTF0",1725846533794,0.1911,55264.0,55261.0,0.14553594]
["bitfinex-derivatives","BTCF0:USTF0",1725846534188,0.1911,55264.0,55262.0,0.07215794]
["bitfinex-derivatives","BTCF0:USTF0",1725846534396,0.0349467,55263.0,55261.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1725846534597,0.0349467,55262.0,55261.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1725846534792,0.0349467,55263.0,55261.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1725846534987,0.0349467,55262.0,55261.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1725846535193,0.1263378,55262.0,55261.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1725846535393,0.1612845,55262.0,55261.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1725846535691,0.16083715,55262.0,55261.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1725846536202,0.16083715,55262.0,55261.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1725846536203,0.0349467,55262.0,55261.0,0.072378]
["bitfinex-derivatives","BTCF0:USTF0",1725846536392,0.0359467,55262.0,55261.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1725846537605,0.0359467,55262.0,55261.0,0.233378]
["bitfinex-derivatives","BTCF0:USTF0",1725846538203,0.0359467,55262.0,55261.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1725846538594,0.001,55262.0,55261.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1725846540308,0.001,55262.0,55261.0,0.233378]
["bitfinex-derivatives","BTCF0:USTF0",1725846540507,0.10788588,55262.0,55261.0,1.30388]
["bitfinex-derivatives","BTCF0:USTF0",1725846540805,0.38377338,55278.0,55262.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1725846540806,0.12589045,55271.0,55262.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1725846540998,0.0349408,55270.0,55267.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846541198,0.12589045,55273.0,55270.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1725846541406,0.03493888,55272.0,55268.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725846541603,0.12589045,55276.0,55268.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725846541604,0.03493888,55271.0,55270.0,0.072368]
["bitfinex-derivatives","BTCF0:USTF0",1725846541908,0.001,55271.0,55270.0,0.232368]
["bitfinex-derivatives","BTCF0:USTF0",1725846542411,0.001,55271.0,55270.0,0.46041636]
["bitfinex-derivatives","BTCF0:USTF0",1725846542601,0.0977,55281.0,55270.0,0.46041636]
["bitfinex-derivatives","BTCF0:USTF0",1725846542602,0.0977,55281.0,55273.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1725846542804,0.0977,55281.0,55279.0,0.05414436]
["bitfinex-derivatives","BTCF0:USTF0",1725846543110,0.0977,55281.0,55277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846543111,0.0977,55281.0,55278.0,0.07219248]
["bitfinex-derivatives","BTCF0:USTF0",1725846543404,0.0977,55281.0,55279.0,0.07219248]
["bitfinex-derivatives","BTCF0:USTF0",1725846543704,0.16,55280.0,55278.0,0.07214741]
["bitfinex-derivatives","BTCF0:USTF0",1725846544105,0.232355,55280.0,55278.0,0.07314741]
["bitfinex-derivatives","BTCF0:USTF0",1725846544505,0.232355,55280.0,55278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846544724,0.072355,55280.0,55278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846545210,0.072355,55280.0,55278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846545411,0.072355,55280.0,55279.0,0.05407414]
["bitfinex-derivatives","BTCF0:USTF0",1725846545597,0.072355,55280.0,55278.0,0.05607414]
["bitfinex-derivatives","BTCF0:USTF0",1725846545906,0.072356,55279.0,55278.0,0.05607414]
["bitfinex-derivatives","BTCF0:USTF0",1725846546106,0.072356,55279.0,55275.0,0.07214741]
["bitfinex-derivatives","BTCF0:USTF0",1725846546107,0.70272,55279.0,55275.0,0.0720948]
["bitfinex-derivatives","BTCF0:USTF0",1725846546408,0.54272,55278.0,55275.0,0.05407319]
["bitfinex-derivatives","BTCF0:USTF0",1725846546606,1.14272,55278.0,55275.0,0.05407319]
["bitfinex-derivatives","BTCF0:USTF0",1725846546799,1.14272,55278.0,55267.0,0.02690604]
["bitfinex-derivatives","BTCF0:USTF0",1725846546800,0.072361,55275.0,55274.0,0.05407319]
["bitfinex-derivatives","BTCF0:USTF0",1725846546997,0.072361,55275.0,55272.0,0.05407319]
["bitfinex-derivatives","BTCF0:USTF0",1725846546998,0.16,55275.0,55272.0,0.05407319]
["bitfinex-derivatives","BTCF0:USTF0",1725846547200,0.16,55275.0,55269.0,0.0720948]
["bitfinex-derivatives","BTCF0:USTF0",1725846547201,0.16,55273.0,55269.0,0.05407319]
["bitfinex-derivatives","BTCF0:USTF0",1725846547404,0.07037,55268.0,55265.0,0.0720948]
["bitfinex-derivatives","BTCF0:USTF0",1725846547708,0.2595,55267.0,55263.0,0.05408048]
["bitfinex-derivatives","BTCF0:USTF0",1725846547914,0.16,55264.0,55263.0,0.05408048]
["bitfinex-derivatives","BTCF0:USTF0",1725846548116,0.76,55264.0,55263.0,0.05408048]
["bitfinex-derivatives","BTCF0:USTF0",1725846548407,1.374216,55264.0,55262.0,0.05408048]
["bitfinex-derivatives","BTCF0:USTF0",1725846548603,0.866557,55263.0,55258.0,0.05409179]
["bitfinex-derivatives","BTCF0:USTF0",1725846548802,0.16,55259.0,55257.0,0.05409179]
["bitfinex-derivatives","BTCF0:USTF0",1725846549005,0.163677,55263.0,55254.0,0.0720948]
["bitfinex-derivatives","BTCF0:USTF0",1725846549006,0.70192,55258.0,55254.0,0.05409179]
["bitfinex-derivatives","BTCF0:USTF0",1725846549306,0.70192,55258.0,55247.0,0.02652727]
["bitfinex-derivatives","BTCF0:USTF0",1725846549307,0.07239,55253.0,55247.0,0.02652727]
["bitfinex-derivatives","BTCF0:USTF0",1725846549606,0.16,55252.0,55245.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725846549811,0.07239,55253.0,55245.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725846550001,0.07239,55253.0,55248.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846550203,0.072384,55258.0,55252.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846550398,0.013,55258.0,55254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846550905,0.164279,55262.0,55253.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1725846551104,0.0919,55262.0,55253.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1725846551405,0.071384,55258.0,55253.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725846551606,0.084384,55258.0,55254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846553114,0.071384,55258.0,55253.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1725846553715,0.071384,55258.0,55253.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725846553915,0.085384,55258.0,55254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846554414,0.090384,55258.0,55254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846555310,0.072385,55257.0,55254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846555812,0.019,55258.0,55254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846556005,0.232388,55255.0,55254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846557219,1.447736,55255.0,55254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846557418,0.072403,55243.0,55240.0,0.10822112]
["bitfinex-derivatives","BTCF0:USTF0",1725846557714,1.389348,55255.0,55238.0,0.072409]
["bitfinex-derivatives","BTCF0:USTF0",1725846557715,0.232405,55242.0,55241.0,0.1378956]
["bitfinex-derivatives","BTCF0:USTF0",1725846558015,0.232405,55242.0,55229.0,0.12625798]
["bitfinex-derivatives","BTCF0:USTF0",1725846558016,0.071406,55241.0,55240.0,0.09013838]
["bitfinex-derivatives","BTCF0:USTF0",1725846558219,0.071406,55241.0,55236.0,0.0265342]
["bitfinex-derivatives","BTCF0:USTF0",1725846558220,0.072411,55237.0,55236.0,0.09013838]
["bitfinex-derivatives","BTCF0:USTF0",1725846558407,0.16,55237.0,55235.0,0.0540618]
["bitfinex-derivatives","BTCF0:USTF0",1725846558715,0.071415,55234.0,55233.0,0.0540618]
["bitfinex-derivatives","BTCF0:USTF0",1725846558913,0.231415,55234.0,55233.0,0.0540618]
["bitfinex-derivatives","BTCF0:USTF0",1725846559307,0.231415,55234.0,55232.0,0.05402965]
["bitfinex-derivatives","BTCF0:USTF0",1725846559623,0.231415,55234.0,55226.0,0.21582301]
["bitfinex-derivatives","BTCF0:USTF0",1725846559624,0.070415,55234.0,55231.0,0.07211927]
["bitfinex-derivatives","BTCF0:USTF0",1725846560121,0.079415,55234.0,55233.0,0.05502774]
["bitfinex-derivatives","BTCF0:USTF0",1725846560416,0.079415,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846561211,0.086415,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846561909,0.087415,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846562305,0.078415,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846562517,0.085415,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846563210,0.092415,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846563416,0.092415,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846563417,0.084415,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846563617,0.078415,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846563813,0.092415,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846564214,0.070415,55234.0,55230.0,0.05402774]
["bitfinex-derivatives","BTCF0:USTF0",1725846564420,0.092415,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846565122,0.093415,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846565423,0.023,55234.0,55233.0,0.10048253]
["bitfinex-derivatives","BTCF0:USTF0",1725846566421,0.023,55234.0,55233.0,0.15351027]
["bitfinex-derivatives","BTCF0:USTF0",1725846566621,0.023,55234.0,55233.0,0.10048253]
["bitfinex-derivatives","BTCF0:USTF0",1725846567214,0.182,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846567609,0.182,55234.0,55233.0,0.05602774]
["bitfinex-derivatives","BTCF0:USTF0",1725846567610,0.022,55234.0,55233.0,0.05602774]
["bitfinex-derivatives","BTCF0:USTF0",1725846568125,0.023,55234.0,55233.0,0.0558834]
["bitfinex-derivatives","BTCF0:USTF0",1725846568618,0.023,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846569319,0.183,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846569617,0.169,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846569809,0.2707,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846570010,0.2707,55234.0,55229.0,0.02612918]
["bitfinex-derivatives","BTCF0:USTF0",1725846570209,0.2757,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846570414,0.2727,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846570616,0.2817,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846572511,0.2807,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846573020,0.006,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846573322,0.019,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846573520,0.019,55234.0,55233.0,0.0282805]
["bitfinex-derivatives","BTCF0:USTF0",1725846573727,0.019,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846574017,0.019,55234.0,55233.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1725846574411,0.019,55234.0,55233.0,0.2212994]
["bitfinex-derivatives","BTCF0:USTF0",1725846575312,0.019,55234.0,55233.0,0.19448883]
["bitfinex-derivatives","BTCF0:USTF0",1725846575914,0.019,55234.0,55233.0,0.2666081]
["bitfinex-derivatives","BTCF0:USTF0",1725846576424,0.019,55234.0,55233.0,0.19448883]
["bitfinex-derivatives","BTCF0:USTF0",1725846577518,0.019,55234.0,55233.0,0.42254689]
["bitfinex-derivatives","BTCF0:USTF0",1725846577824,0.16,55243.0,55235.0,0.072413]
["bitfinex-derivatives","BTCF0:USTF0",1725846578025,0.232403,55243.0,55240.0,0.05407013]
["bitfinex-derivatives","BTCF0:USTF0",1725846578214,0.232403,55243.0,55241.0,0.05407013]
["bitfinex-derivatives","BTCF0:USTF0",1725846578410,0.072403,55243.0,55242.0,0.05407013]
["bitfinex-derivatives","BTCF0:USTF0",1725846579422,0.072403,55243.0,55240.0,0.07309351]
["bitfinex-derivatives","BTCF0:USTF0",1725846579924,0.072403,55243.0,55240.0,0.07209351]
["bitfinex-derivatives","BTCF0:USTF0",1725846580125,0.072403,55243.0,55242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846580713,0.072403,55243.0,55240.0,0.07409351]
["bitfinex-derivatives","BTCF0:USTF0",1725846581422,0.072403,55243.0,55241.0,0.07216211]
["bitfinex-derivatives","BTCF0:USTF0",1725846581423,0.072405,55242.0,55241.0,0.07216211]
["bitfinex-derivatives","BTCF0:USTF0",1725846581621,0.072405,55242.0,55240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846581622,0.072405,55242.0,55240.0,0.07416211]
["bitfinex-derivatives","BTCF0:USTF0",1725846582311,0.072405,55242.0,55235.0,0.16253089]
["bitfinex-derivatives","BTCF0:USTF0",1725846582312,0.072405,55242.0,55241.0,0.07216211]
["bitfinex-derivatives","BTCF0:USTF0",1725846582517,0.16,55243.0,55241.0,0.07216211]
["bitfinex-derivatives","BTCF0:USTF0",1725846582719,0.232403,55243.0,55242.0,0.07216211]
["bitfinex-derivatives","BTCF0:USTF0",1725846582919,0.232403,55243.0,55241.0,0.07216211]
["bitfinex-derivatives","BTCF0:USTF0",1725846583128,0.072405,55242.0,55241.0,0.07216211]
["bitfinex-derivatives","BTCF0:USTF0",1725846583422,0.072405,55242.0,55240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846583423,0.072405,55242.0,55240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846583618,0.072405,55242.0,55241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846584010,0.072405,55242.0,55241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846585722,0.073405,55242.0,55241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846586318,0.073405,55242.0,55241.0,0.23003345]
["bitfinex-derivatives","BTCF0:USTF0",1725846586527,0.076405,55242.0,55241.0,0.23003345]
["bitfinex-derivatives","BTCF0:USTF0",1725846587623,0.076405,55242.0,55241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846588018,0.076405,55242.0,55241.0,0.23034139]
["bitfinex-derivatives","BTCF0:USTF0",1725846588624,0.076405,55242.0,55241.0,0.13992214]
["bitfinex-derivatives","BTCF0:USTF0",1725846589030,0.004,55242.0,55241.0,0.13992214]
["bitfinex-derivatives","BTCF0:USTF0",1725846589238,0.004,55242.0,55241.0,0.21232814]
["bitfinex-derivatives","BTCF0:USTF0",1725846589421,0.003,55242.0,55241.0,0.21232814]
["bitfinex-derivatives","BTCF0:USTF0",1725846589620,0.002,55242.0,55241.0,0.21232814]
["bitfinex-derivatives","BTCF0:USTF0",1725846590226,0.001,55242.0,55241.0,0.21132814]
["bitfinex-derivatives","BTCF0:USTF0",1725846590431,0.002,55242.0,55241.0,0.21232814]
["bitfinex-derivatives","BTCF0:USTF0",1725846590822,0.001,55242.0,55241.0,0.21131774]
["bitfinex-derivatives","BTCF0:USTF0",1725846591019,0.001,55242.0,55241.0,0.13991174]
["bitfinex-derivatives","BTCF0:USTF0",1725846591020,0.002,55242.0,55241.0,0.13991174]
["bitfinex-derivatives","BTCF0:USTF0",1725846591230,0.074405,55242.0,55241.0,0.13991174]
["bitfinex-derivatives","BTCF0:USTF0",1725846592335,0.002,55242.0,55241.0,0.13991174]
["bitfinex-derivatives","BTCF0:USTF0",1725846592630,0.001,55242.0,55241.0,0.13891174]
["bitfinex-derivatives","BTCF0:USTF0",1725846592834,0.002,55242.0,55241.0,0.13991174]
["bitfinex-derivatives","BTCF0:USTF0",1725846593421,0.001,55242.0,55241.0,0.21131774]
["bitfinex-derivatives","BTCF0:USTF0",1725846593619,0.002,55242.0,55241.0,0.13991174]
["bitfinex-derivatives","BTCF0:USTF0",1725846595735,0.002,55242.0,55241.0,0.1399159]
["bitfinex-derivatives","BTCF0:USTF0",1725846598628,0.074405,55242.0,55241.0,0.23034144]
["bitfinex-derivatives","BTCF0:USTF0",1725846599132,0.074405,55242.0,55241.0,0.09242783]
["bitfinex-derivatives","BTCF0:USTF0",1725846599133,1.217485,55242.0,55241.0,0.09242783]
["bitfinex-derivatives","BTCF0:USTF0",1725846599338,0.074405,55242.0,55241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846599521,0.617485,55242.0,55241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846599729,0.074405,55242.0,55241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846600225,0.074405,55242.0,55241.0,0.23035072]
["bitfinex-derivatives","BTCF0:USTF0",1725846600424,0.074405,55242.0,55241.0,0.13992289]
["bitfinex-derivatives","BTCF0:USTF0",1725846600832,0.002,55242.0,55241.0,0.13992289]
["bitfinex-derivatives","BTCF0:USTF0",1725846601033,0.002,55242.0,55241.0,0.21232889]
["bitfinex-derivatives","BTCF0:USTF0",1725846601428,0.002,55242.0,55241.0,0.23920523]
["bitfinex-derivatives","BTCF0:USTF0",1725846602241,0.001,55242.0,55241.0,0.23820523]
["bitfinex-derivatives","BTCF0:USTF0",1725846602442,0.002,55242.0,55241.0,0.34742635]
["bitfinex-derivatives","BTCF0:USTF0",1725846602739,0.1829,55254.0,55241.0,1.48681952]
["bitfinex-derivatives","BTCF0:USTF0",1725846602943,0.2748,55254.0,55253.0,0.07236259]
["bitfinex-derivatives","BTCF0:USTF0",1725846603142,0.2748,55254.0,55251.0,0.09045324]
["bitfinex-derivatives","BTCF0:USTF0",1725846603333,0.16,55259.0,55251.0,0.09045324]
["bitfinex-derivatives","BTCF0:USTF0",1725846603530,0.07238,55261.0,55256.0,0.09045324]
["bitfinex-derivatives","BTCF0:USTF0",1725846603743,0.07238,55261.0,55253.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1725846603744,0.16,55259.0,55257.0,0.09045324]
["bitfinex-derivatives","BTCF0:USTF0",1725846603934,0.16,55259.0,55255.0,0.09045324]
["bitfinex-derivatives","BTCF0:USTF0",1725846604135,0.16,55259.0,55256.0,0.09045324]
["bitfinex-derivatives","BTCF0:USTF0",1725846604342,0.16,55259.0,55252.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725846604343,0.16,55259.0,55254.0,0.09045324]
["bitfinex-derivatives","BTCF0:USTF0",1725846604539,0.16,55259.0,55255.0,0.09045324]
["bitfinex-derivatives","BTCF0:USTF0",1725846604847,0.16,55259.0,55254.0,0.09045324]
["bitfinex-derivatives","BTCF0:USTF0",1725846605236,0.16,55259.0,55258.0,0.07227568]
["bitfinex-derivatives","BTCF0:USTF0",1725846606544,0.16,55259.0,55258.0,0.07327568]
["bitfinex-derivatives","BTCF0:USTF0",1725846607249,0.16,55259.0,55258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846609244,0.232382,55259.0,55258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846610039,0.232382,55259.0,55258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846610240,0.232382,55259.0,55258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846614246,0.232382,55259.0,55258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846614438,0.232382,55259.0,55258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846617753,1.447684,55259.0,55258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846617947,0.54292,55258.0,55255.0,0.05413095]
["bitfinex-derivatives","BTCF0:USTF0",1725846618143,0.54292,55258.0,55252.0,0.05413095]
["bitfinex-derivatives","BTCF0:USTF0",1725846618144,0.07239,55253.0,55252.0,0.05413095]
["bitfinex-derivatives","BTCF0:USTF0",1725846618347,0.07239,55253.0,55250.0,0.07227568]
["bitfinex-derivatives","BTCF0:USTF0",1725846618348,0.072393,55251.0,55250.0,0.07227568]
["bitfinex-derivatives","BTCF0:USTF0",1725846618645,0.072394,55250.0,55249.0,0.07227568]
["bitfinex-derivatives","BTCF0:USTF0",1725846618854,0.232394,55250.0,55249.0,0.07227568]
["bitfinex-derivatives","BTCF0:USTF0",1725846619049,0.232394,55250.0,55246.0,0.09045324]
["bitfinex-derivatives","BTCF0:USTF0",1725846619050,0.072398,55247.0,55246.0,0.09045324]
["bitfinex-derivatives","BTCF0:USTF0",1725846619456,0.072398,55247.0,55233.0,0.61209398]
["bitfinex-derivatives","BTCF0:USTF0",1725846619457,0.072399,55246.0,55245.0,0.09045324]
["bitfinex-derivatives","BTCF0:USTF0",1725846619766,0.072399,55246.0,55233.0,0.41342]
["bitfinex-derivatives","BTCF0:USTF0",1725846619767,0.070401,55245.0,55244.0,0.09045324]
["bitfinex-derivatives","BTCF0:USTF0",1725846620545,0.069401,55245.0,55244.0,0.09045324]
["bitfinex-derivatives","BTCF0:USTF0",1725846620950,0.068401,55245.0,55244.0,0.13790053]
["bitfinex-derivatives","BTCF0:USTF0",1725846621459,0.070401,55245.0,55244.0,0.13890053]
["bitfinex-derivatives","BTCF0:USTF0",1725846622854,0.006,55245.0,55244.0,0.13990053]
["bitfinex-derivatives","BTCF0:USTF0",1725846623048,0.006,55245.0,55244.0,0.32290053]
["bitfinex-derivatives","BTCF0:USTF0",1725846623754,0.003,55245.0,55244.0,0.32190053]
["bitfinex-derivatives","BTCF0:USTF0",1725846623959,0.006,55245.0,55244.0,0.32290053]
["bitfinex-derivatives","BTCF0:USTF0",1725846624348,0.006,55245.0,55244.0,0.32190053]
["bitfinex-derivatives","BTCF0:USTF0",1725846624349,0.003,55245.0,55244.0,0.32190053]
["bitfinex-derivatives","BTCF0:USTF0",1725846624557,0.008,55245.0,55244.0,0.32290053]
["bitfinex-derivatives","BTCF0:USTF0",1725846624861,0.008,55245.0,55244.0,0.34902383]
["bitfinex-derivatives","BTCF0:USTF0",1725846625458,0.008,55245.0,55244.0,0.36336771]
["bitfinex-derivatives","BTCF0:USTF0",1725846625962,0.008,55245.0,55244.0,0.25482383]
["bitfinex-derivatives","BTCF0:USTF0",1725846627265,0.008,55245.0,55244.0,0.36336771]
["bitfinex-derivatives","BTCF0:USTF0",1725846627657,0.0259061,55267.0,55244.0,1.73464072]
["bitfinex-derivatives","BTCF0:USTF0",1725846627861,0.2682,55275.0,55266.0,0.07223114]
["bitfinex-derivatives","BTCF0:USTF0",1725846628053,0.02835913,55276.0,55272.0,0.05417049]
["bitfinex-derivatives","BTCF0:USTF0",1725846628247,0.16,55280.0,55272.0,0.07223114]
["bitfinex-derivatives","BTCF0:USTF0",1725846628458,0.1799,55285.0,55278.0,0.05412719]
["bitfinex-derivatives","BTCF0:USTF0",1725846628459,0.072352,55282.0,55278.0,0.05412719]
["bitfinex-derivatives","BTCF0:USTF0",1725846628653,0.09861381,55282.0,55279.0,0.05412719]
["bitfinex-derivatives","BTCF0:USTF0",1725846628852,0.09861381,55282.0,55280.0,0.05412719]
["bitfinex-derivatives","BTCF0:USTF0",1725846629257,0.09861381,55282.0,55278.0,0.05412719]
["bitfinex-derivatives","BTCF0:USTF0",1725846629464,0.09861381,55282.0,55279.0,0.05412719]
["bitfinex-derivatives","BTCF0:USTF0",1725846630360,0.09861381,55282.0,55271.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1725846630361,0.09861381,55282.0,55280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846631061,0.09861381,55282.0,55279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846631258,0.16,55280.0,55279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846631460,0.159,55280.0,55279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846632559,0.158,55280.0,55271.0,0.072366]
["bitfinex-derivatives","BTCF0:USTF0",1725846633171,0.158,55280.0,55254.0,0.10834671]
["bitfinex-derivatives","BTCF0:USTF0",1725846633172,0.072354,55281.0,55279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846633465,0.16,55280.0,55279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846633667,0.70268,55280.0,55279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846633852,1.375035,55280.0,55279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846634260,1.375035,55280.0,55279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846635363,1.375035,55280.0,55279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846635559,1.375035,55280.0,55279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846635765,1.375035,55280.0,55279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846635953,1.376035,55280.0,55279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846636153,0.233355,55280.0,55279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846636563,0.234355,55280.0,55279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846637468,0.074355,55280.0,55279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846638169,0.002,55280.0,55279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846638859,0.001,55280.0,55279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846639361,0.072354,55281.0,55279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846639762,0.1799,55285.0,55279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846639763,0.072349,55285.0,55279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846639959,0.0992342,55285.0,55279.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725846640356,0.072349,55285.0,55279.0,0.157855]
["bitfinex-derivatives","BTCF0:USTF0",1725846640664,0.072342,55290.0,55279.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725846641167,0.10764315,55299.0,55279.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725846641168,0.10764315,55302.0,55289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846641371,0.55820391,55303.0,55295.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1725846641372,0.63228892,55303.0,55295.0,0.072335]
["bitfinex-derivatives","BTCF0:USTF0",1725846641572,0.39820391,55303.0,55297.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846641866,0.16,55311.0,55297.0,0.232332]
["bitfinex-derivatives","BTCF0:USTF0",1725846642365,0.0941,55313.0,55297.0,0.232332]
["bitfinex-derivatives","BTCF0:USTF0",1725846642366,0.16,55307.0,55297.0,0.232332]
["bitfinex-derivatives","BTCF0:USTF0",1725846642761,0.23232,55307.0,55297.0,0.232332]
["bitfinex-derivatives","BTCF0:USTF0",1725846643465,0.23232,55307.0,55297.0,0.234332]
["bitfinex-derivatives","BTCF0:USTF0",1725846643869,0.23232,55307.0,55297.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1725846644068,0.0941,55313.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846644069,0.16,55300.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846645574,0.16,55304.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846645976,0.072326,55302.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846646764,0.16,55304.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846646765,0.072328,55301.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846647871,0.072328,55301.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846648071,0.072328,55301.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846649577,0.02594747,55304.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846649872,0.16,55308.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846650077,0.072324,55304.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846651078,0.16,55304.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846651471,0.1739,55303.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846652877,0.072327,55301.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846654281,0.072327,55301.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846654483,0.072321,55306.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846654783,0.22298426,55305.0,55303.0,0.15980001]
["bitfinex-derivatives","BTCF0:USTF0",1725846654979,0.16001273,55309.0,55303.0,0.13167513]
["bitfinex-derivatives","BTCF0:USTF0",1725846654980,0.07919077,55304.0,55303.0,0.13167513]
["bitfinex-derivatives","BTCF0:USTF0",1725846655380,0.14379349,55304.0,55303.0,0.13167513]
["bitfinex-derivatives","BTCF0:USTF0",1725846655579,0.22298426,55304.0,55301.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725846655784,0.07919077,55303.0,55301.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725846655976,0.14379349,55305.0,55301.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725846655977,0.07919077,55302.0,55301.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725846656173,0.12559602,55302.0,55301.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725846656379,0.07918921,55302.0,55301.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725846656778,0.07232,55307.0,55301.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725846656779,0.12569055,55303.0,55302.0,0.072326]
["bitfinex-derivatives","BTCF0:USTF0",1725846656978,0.12569055,55303.0,55302.0,0.232326]
["bitfinex-derivatives","BTCF0:USTF0",1725846657301,0.07918745,55303.0,55302.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846658598,0.07918745,55303.0,55302.0,0.774806]
["bitfinex-derivatives","BTCF0:USTF0",1725846658794,0.03491924,55303.0,55302.0,1.461506]
["bitfinex-derivatives","BTCF0:USTF0",1725846658994,0.03491924,55303.0,55302.0,1.48854546]
["bitfinex-derivatives","BTCF0:USTF0",1725846659203,0.12579539,55307.0,55303.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1725846659399,0.03491378,55306.0,55302.0,0.12485892]
["bitfinex-derivatives","BTCF0:USTF0",1725846659598,0.12579539,55313.0,55303.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1725846659795,0.06820509,55313.0,55312.0,0.072313]
["bitfinex-derivatives","BTCF0:USTF0",1725846659995,0.12579539,55323.0,55318.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1725846660206,0.03490593,55322.0,55320.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846660393,0.12579539,55323.0,55314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846660595,0.16070111,55322.0,55314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846660804,0.072304,55319.0,55307.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725846661103,0.072304,55319.0,55312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846661104,0.03490572,55318.0,55312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846661403,0.03490572,55318.0,55314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846661711,0.2504,55327.0,55315.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1725846662002,0.3375,55327.0,55315.0,0.072309]
["bitfinex-derivatives","BTCF0:USTF0",1725846662397,0.3375,55327.0,55320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846662593,0.16,55323.0,55320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846662993,0.16,55323.0,55315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846663401,0.1775,55327.0,55315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846663402,0.3375,55327.0,55315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846663605,0.072301,55322.0,55315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846663905,0.072301,55322.0,55320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846665309,0.072301,55322.0,55315.0,0.0286733]
["bitfinex-derivatives","BTCF0:USTF0",1725846665999,0.072301,55322.0,55320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846666403,0.072301,55322.0,55320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846666703,0.16,55323.0,55315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846666910,0.1775,55327.0,55315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846666911,0.232308,55316.0,55315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846667100,0.072322,55305.0,55303.0,0.02665739]
["bitfinex-derivatives","BTCF0:USTF0",1725846667299,0.072322,55305.0,55298.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1725846667300,0.071322,55305.0,55298.0,0.07233]
["bitfinex-derivatives","BTCF0:USTF0",1725846667509,0.071322,55305.0,55304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846668107,0.070322,55305.0,55304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846669008,0.069322,55305.0,55304.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846669311,0.072332,55298.0,55295.0,0.05412719]
["bitfinex-derivatives","BTCF0:USTF0",1725846669612,0.1771,55297.0,55295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846669811,0.1771,55297.0,55296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846670412,0.1761,55297.0,55296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846670707,0.1761,55297.0,55287.0,0.05412719]
["bitfinex-derivatives","BTCF0:USTF0",1725846670708,0.072341,55291.0,55287.0,0.05412719]
["bitfinex-derivatives","BTCF0:USTF0",1725846670901,0.232342,55290.0,55286.0,0.02648486]
["bitfinex-derivatives","BTCF0:USTF0",1725846671099,0.232342,55290.0,55289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846671304,0.16,55293.0,55289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846671500,0.072334,55296.0,55294.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846671706,0.072334,55296.0,55287.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846671707,0.072334,55296.0,55295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846672318,0.003,55297.0,55295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846672517,0.003,55297.0,55294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846672518,0.003,55297.0,55296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846672817,0.072326,55302.0,55296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846673017,0.072328,55301.0,55294.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846673516,0.024,55297.0,55296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846673914,0.01,55297.0,55296.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846674116,0.01,55297.0,55296.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1725846674411,0.01,55297.0,55296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846675712,0.096333,55297.0,55296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846676113,0.1234852,55297.0,55296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846676309,0.1134852,55297.0,55296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846676809,0.072337,55294.0,55290.0,0.02634166]
["bitfinex-derivatives","BTCF0:USTF0",1725846677019,0.19813239,55294.0,55287.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1725846677214,0.0349245,55293.0,55287.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1725846677409,0.0349245,55292.0,55287.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1725846677613,0.0349245,55291.0,55287.0,0.072346]
["bitfinex-derivatives","BTCF0:USTF0",1725846677912,0.0349245,55290.0,55287.0,0.09873432]
["bitfinex-derivatives","BTCF0:USTF0",1725846678114,0.0349245,55289.0,55287.0,0.09873432]
["bitfinex-derivatives","BTCF0:USTF0",1725846678418,0.0349245,55288.0,55287.0,0.09873432]
["bitfinex-derivatives","BTCF0:USTF0",1725846678605,0.21213239,55294.0,55292.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846678810,0.03492461,55293.0,55287.0,0.09873432]
["bitfinex-derivatives","BTCF0:USTF0",1725846679012,0.03492461,55292.0,55287.0,0.09873432]
["bitfinex-derivatives","BTCF0:USTF0",1725846679212,0.03492461,55291.0,55287.0,0.09873432]
["bitfinex-derivatives","BTCF0:USTF0",1725846679420,0.014,55289.0,55287.0,0.09973432]
["bitfinex-derivatives","BTCF0:USTF0",1725846679625,0.03492461,55288.0,55287.0,0.09973432]
["bitfinex-derivatives","BTCF0:USTF0",1725846679813,0.03492461,55288.0,55287.0,0.02738832]
["bitfinex-derivatives","BTCF0:USTF0",1725846680013,0.03492461,55288.0,55287.0,0.52738832]
["bitfinex-derivatives","BTCF0:USTF0",1725846680217,0.03492461,55288.0,55287.0,0.52838832]
["bitfinex-derivatives","BTCF0:USTF0",1725846680809,0.03492461,55288.0,55287.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1725846680810,0.10726861,55288.0,55287.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1725846681115,0.04692461,55288.0,55287.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1725846681617,0.03492461,55288.0,55287.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1725846681823,0.11926861,55288.0,55287.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1725846682012,0.17754905,55288.0,55287.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1725846682217,0.17754905,55288.0,55287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846682419,0.32134254,55288.0,55287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846682615,0.30734254,55288.0,55287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846682816,0.32134254,55288.0,55287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846683319,0.32134254,55288.0,55273.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725846683320,0.071356,55280.0,55274.0,0.072362]
["bitfinex-derivatives","BTCF0:USTF0",1725846683525,0.03492461,55279.0,55275.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846683714,0.03492461,55279.0,55276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846683909,0.19810837,55284.0,55278.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846684112,0.10728179,55283.0,55277.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1725846684315,0.072354,55281.0,55276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846684513,0.10776715,55277.0,55274.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725846684715,0.23235,55284.0,55280.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846684917,0.23235,55284.0,55283.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846685128,0.23235,55284.0,55281.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846685129,0.072352,55282.0,55281.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846685623,0.012,55288.0,55281.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846685824,0.012,55288.0,55287.0,0.732346]
["bitfinex-derivatives","BTCF0:USTF0",1725846686229,0.012,55288.0,55287.0,0.7318693]
["bitfinex-derivatives","BTCF0:USTF0",1725846686527,0.012,55288.0,55287.0,0.5718693]
["bitfinex-derivatives","BTCF0:USTF0",1725846686724,0.012,55288.0,55287.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846687218,0.012,55288.0,55287.0,0.57186375]
["bitfinex-derivatives","BTCF0:USTF0",1725846687728,0.072338,55293.0,55287.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846688021,0.072338,55293.0,55292.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846688225,0.072331,55298.0,55292.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846688427,0.072331,55298.0,55297.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846689031,0.232331,55298.0,55297.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846689229,0.072336,55295.0,55291.0,0.05390132]
["bitfinex-derivatives","BTCF0:USTF0",1725846689418,0.16,55294.0,55292.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846689728,0.0954,55293.0,55292.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846689922,0.0954,55293.0,55289.0,0.05390132]
["bitfinex-derivatives","BTCF0:USTF0",1725846689923,0.071342,55290.0,55289.0,0.05390132]
["bitfinex-derivatives","BTCF0:USTF0",1725846690126,0.071342,55290.0,55286.0,0.05390132]
["bitfinex-derivatives","BTCF0:USTF0",1725846690127,0.16,55290.0,55286.0,0.05390132]
["bitfinex-derivatives","BTCF0:USTF0",1725846690426,0.231342,55290.0,55289.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846691325,0.244342,55290.0,55289.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1725846691528,0.246342,55290.0,55289.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1725846691822,0.014,55290.0,55289.0,0.55490132]
["bitfinex-derivatives","BTCF0:USTF0",1725846692024,0.028,55290.0,55289.0,0.52837054]
["bitfinex-derivatives","BTCF0:USTF0",1725846693429,0.028,55290.0,55289.0,0.60023897]
["bitfinex-derivatives","BTCF0:USTF0",1725846693617,0.025,55290.0,55289.0,1.36071354]
["bitfinex-derivatives","BTCF0:USTF0",1725846694016,0.025,55290.0,55289.0,0.69100246]
["bitfinex-derivatives","BTCF0:USTF0",1725846694533,0.009,55290.0,55289.0,0.66614996]
["bitfinex-derivatives","BTCF0:USTF0",1725846694831,0.16,55290.0,55289.0,0.75615547]
["bitfinex-derivatives","BTCF0:USTF0",1725846695031,0.232342,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846695228,0.232342,55290.0,55289.0,0.05500796]
["bitfinex-derivatives","BTCF0:USTF0",1725846695423,0.232342,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846695424,0.246342,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846696425,0.017,55290.0,55289.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1725846696628,0.017,55290.0,55289.0,0.63979005]
["bitfinex-derivatives","BTCF0:USTF0",1725846696929,0.017,55290.0,55289.0,0.72996086]
["bitfinex-derivatives","BTCF0:USTF0",1725846697426,0.017,55290.0,55289.0,0.63979005]
["bitfinex-derivatives","BTCF0:USTF0",1725846697933,0.01,55290.0,55289.0,0.63979005]
["bitfinex-derivatives","BTCF0:USTF0",1725846699134,0.012,55290.0,55289.0,0.23004207]
["bitfinex-derivatives","BTCF0:USTF0",1725846699325,0.012,55290.0,55289.0,0.13979005]
["bitfinex-derivatives","BTCF0:USTF0",1725846699326,0.288,55290.0,55289.0,0.13979005]
["bitfinex-derivatives","BTCF0:USTF0",1725846699529,0.288,55290.0,55289.0,0.23007871]
["bitfinex-derivatives","BTCF0:USTF0",1725846699530,0.960342,55290.0,55289.0,0.23007871]
["bitfinex-derivatives","BTCF0:USTF0",1725846699729,0.072346,55287.0,55286.0,0.09028959]
["bitfinex-derivatives","BTCF0:USTF0",1725846699930,0.159,55285.0,55282.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725846700227,0.42795557,55283.0,55282.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846700432,0.42795557,55283.0,55273.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1725846700433,0.49032741,55283.0,55273.0,0.072364]
["bitfinex-derivatives","BTCF0:USTF0",1725846700636,0.232359,55277.0,55276.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846700819,0.20708669,55277.0,55276.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846701222,0.36708669,55277.0,55276.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846701418,0.20608669,55277.0,55276.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846702033,0.21208669,55277.0,55276.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846702827,0.30100386,55277.0,55276.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846703830,0.46100386,55277.0,55276.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846704027,0.53658782,55277.0,55276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846704335,0.072371,55268.0,55256.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1725846704525,0.16128916,55267.0,55260.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725846704731,0.20558082,55266.0,55260.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725846705028,0.12635631,55264.0,55260.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725846705333,0.03493285,55263.0,55260.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725846705636,0.03493285,55263.0,55260.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1725846705841,0.03493285,55263.0,55262.0,0.52237801]
["bitfinex-derivatives","BTCF0:USTF0",1725846706635,0.03493285,55263.0,55262.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846706636,0.19493285,55263.0,55262.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846706938,0.07238,55261.0,55260.0,0.11826675]
["bitfinex-derivatives","BTCF0:USTF0",1725846707130,0.07238,55261.0,55260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725846707334,0.05938,55261.0,55260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725846707532,0.05938,55261.0,55260.0,0.1001628]
["bitfinex-derivatives","BTCF0:USTF0",1725846707734,0.05938,55261.0,55260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725846708130,0.27938,55261.0,55260.0,0.1001628]
["bitfinex-derivatives","BTCF0:USTF0",1725846708330,0.27938,55261.0,55260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725846708534,0.072382,55259.0,55257.0,0.0901628]
["bitfinex-derivatives","BTCF0:USTF0",1725846708742,0.072385,55257.0,55256.0,0.0901628]
["bitfinex-derivatives","BTCF0:USTF0",1725846708939,0.292385,55257.0,55255.0,0.07209643]
["bitfinex-derivatives","BTCF0:USTF0",1725846709235,0.228,55261.0,55254.0,0.07209643]
["bitfinex-derivatives","BTCF0:USTF0",1725846709437,0.228,55261.0,55257.0,0.50402874]
["bitfinex-derivatives","BTCF0:USTF0",1725846709637,0.0944,55264.0,55260.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846709843,0.0944,55264.0,55258.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1725846709844,0.008,55259.0,55258.0,0.072384]
["bitfinex-derivatives","BTCF0:USTF0",1725846710135,0.008,55259.0,55258.0,0.292384]
["bitfinex-derivatives","BTCF0:USTF0",1725846710442,0.008,55259.0,55258.0,0.74238401]
["bitfinex-derivatives","BTCF0:USTF0",1725846711227,0.09899117,55272.0,55260.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1725846711228,0.009,55261.0,55260.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1725846711634,0.009,55261.0,55260.0,0.52238001]
["bitfinex-derivatives","BTCF0:USTF0",1725846711838,0.072366,55272.0,55260.0,1.05000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846712043,0.072366,55272.0,55271.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846712228,0.072366,55272.0,55270.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846713437,0.014,55272.0,55268.0,0.05398158]
["bitfinex-derivatives","BTCF0:USTF0",1725846713645,0.22,55270.0,55268.0,0.05398158]
["bitfinex-derivatives","BTCF0:USTF0",1725846713838,0.072369,55269.0,55267.0,0.05398158]
["bitfinex-derivatives","BTCF0:USTF0",1725846714844,0.072369,55269.0,55260.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1725846714845,0.071369,55269.0,55260.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1725846715041,0.22,55270.0,55260.0,0.072381]
["bitfinex-derivatives","BTCF0:USTF0",1725846715042,0.072371,55268.0,55264.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846715442,0.072371,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846715652,0.892371,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846715831,1.46130527,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846716036,1.38993427,55268.0,55260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846716233,0.22,55261.0,55260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846716434,0.29238,55261.0,55260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846716635,0.07238,55261.0,55260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846717440,0.08638,55261.0,55255.0,0.072387]
["bitfinex-derivatives","BTCF0:USTF0",1725846717649,0.08538,55261.0,55257.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846717844,0.014,55261.0,55260.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846718342,0.014,55261.0,55260.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846718343,0.024,55261.0,55260.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846718844,0.024,55261.0,55260.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846719639,0.01,55261.0,55260.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846719947,0.024,55261.0,55260.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846720438,0.01,55261.0,55260.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846720637,0.024,55261.0,55260.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846721236,0.01,55261.0,55260.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846721438,0.024,55261.0,55251.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725846721648,0.024,55261.0,55256.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846721850,0.024,55261.0,55257.0,0.05398158]
["bitfinex-derivatives","BTCF0:USTF0",1725846722356,0.05010029,55261.0,55257.0,0.05398158]
["bitfinex-derivatives","BTCF0:USTF0",1725846722544,0.072384,55258.0,55257.0,0.05398158]
["bitfinex-derivatives","BTCF0:USTF0",1725846722848,0.292384,55258.0,55257.0,0.05398158]
["bitfinex-derivatives","BTCF0:USTF0",1725846723442,0.22,55258.0,55257.0,0.05398158]
["bitfinex-derivatives","BTCF0:USTF0",1725846723954,0.234,55258.0,55256.0,0.05398158]
["bitfinex-derivatives","BTCF0:USTF0",1725846724142,0.086384,55258.0,55257.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846724336,0.097384,55258.0,55257.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846725340,0.086384,55258.0,55257.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846725540,0.097384,55258.0,55257.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846726343,0.097384,55258.0,55257.0,0.52297545]
["bitfinex-derivatives","BTCF0:USTF0",1725846726544,0.083384,55258.0,55257.0,0.52297545]
["bitfinex-derivatives","BTCF0:USTF0",1725846726741,0.097384,55258.0,55257.0,0.52297545]
["bitfinex-derivatives","BTCF0:USTF0",1725846726946,0.096384,55258.0,55257.0,0.52297545]
["bitfinex-derivatives","BTCF0:USTF0",1725846727438,0.096384,55258.0,55257.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846729355,0.096384,55258.0,55257.0,0.50504244]
["bitfinex-derivatives","BTCF0:USTF0",1725846729955,0.096384,55258.0,55257.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846730148,0.256384,55258.0,55257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846730352,0.256384,55258.0,55257.0,0.05504243]
["bitfinex-derivatives","BTCF0:USTF0",1725846730542,0.242384,55258.0,55257.0,0.05504243]
["bitfinex-derivatives","BTCF0:USTF0",1725846730848,0.256384,55258.0,55257.0,0.05504243]
["bitfinex-derivatives","BTCF0:USTF0",1725846731252,0.256384,55258.0,55257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846731658,0.256384,55258.0,55257.0,0.05508911]
["bitfinex-derivatives","BTCF0:USTF0",1725846732358,0.256384,55258.0,55257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846732754,0.256384,55258.0,55257.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846733556,0.256384,55258.0,55257.0,0.52305659]
["bitfinex-derivatives","BTCF0:USTF0",1725846734154,0.256384,55258.0,55257.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846734358,0.256384,55258.0,55257.0,0.52305659]
["bitfinex-derivatives","BTCF0:USTF0",1725846735349,0.256384,55258.0,55257.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846736257,0.024,55258.0,55257.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846736558,0.096384,55258.0,55257.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846737057,0.096384,55258.0,55257.0,0.69713683]
["bitfinex-derivatives","BTCF0:USTF0",1725846737558,0.096384,55258.0,55257.0,0.69713665]
["bitfinex-derivatives","BTCF0:USTF0",1725846738457,0.096384,55258.0,55257.0,0.76952165]
["bitfinex-derivatives","BTCF0:USTF0",1725846738458,0.024,55258.0,55257.0,0.76952165]
["bitfinex-derivatives","BTCF0:USTF0",1725846739550,0.096384,55258.0,55257.0,0.69713665]
["bitfinex-derivatives","BTCF0:USTF0",1725846740053,0.096384,55258.0,55257.0,0.5888699]
["bitfinex-derivatives","BTCF0:USTF0",1725846740261,0.096384,55258.0,55257.0,0.7696965]
["bitfinex-derivatives","BTCF0:USTF0",1725846740262,0.024,55258.0,55257.0,0.7696965]
["bitfinex-derivatives","BTCF0:USTF0",1725846740461,0.0881,55274.0,55265.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1725846740462,0.072367,55271.0,55265.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1725846740667,0.072354,55281.0,55265.0,0.072374]
["bitfinex-derivatives","BTCF0:USTF0",1725846740668,0.16,55279.0,55270.0,0.54035807]
["bitfinex-derivatives","BTCF0:USTF0",1725846740854,0.16,55279.0,55278.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846741858,0.16,55279.0,55278.0,0.54035807]
["bitfinex-derivatives","BTCF0:USTF0",1725846742058,0.16,55279.0,55278.0,0.67818586]
["bitfinex-derivatives","BTCF0:USTF0",1725846742257,0.16,55279.0,55278.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846742959,0.16,55279.0,55272.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725846742960,0.16,55279.0,55276.0,0.09035806]
["bitfinex-derivatives","BTCF0:USTF0",1725846743153,0.07236,55276.0,55275.0,0.09035806]
["bitfinex-derivatives","BTCF0:USTF0",1725846743359,0.07236,55276.0,55270.0,0.10942967]
["bitfinex-derivatives","BTCF0:USTF0",1725846743360,0.072363,55274.0,55273.0,0.09035806]
["bitfinex-derivatives","BTCF0:USTF0",1725846743550,0.231363,55274.0,55272.0,0.09035806]
["bitfinex-derivatives","BTCF0:USTF0",1725846743759,0.072365,55272.0,55271.0,0.09127806]
["bitfinex-derivatives","BTCF0:USTF0",1725846744063,0.26820821,55274.0,55261.0,0.163079]
["bitfinex-derivatives","BTCF0:USTF0",1725846744254,0.10820821,55274.0,55265.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846744448,0.13490976,55274.0,55265.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846744649,0.232373,55266.0,55265.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846744849,0.072376,55264.0,55261.0,0.02682626]
["bitfinex-derivatives","BTCF0:USTF0",1725846745066,0.16,55262.0,55260.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725846745361,0.16,55262.0,55260.0,0.54180001]
["bitfinex-derivatives","BTCF0:USTF0",1725846745564,0.16,55262.0,55261.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846746258,0.159,55262.0,55261.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846746451,0.158,55262.0,55261.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846746658,0.072381,55260.0,55257.0,0.05415352]
["bitfinex-derivatives","BTCF0:USTF0",1725846746960,0.072381,55260.0,55254.0,0.0722047]
["bitfinex-derivatives","BTCF0:USTF0",1725846746961,0.071381,55260.0,55259.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846747165,0.071381,55260.0,55253.0,0.05415352]
["bitfinex-derivatives","BTCF0:USTF0",1725846747166,0.6,55260.0,55253.0,0.05415352]
["bitfinex-derivatives","BTCF0:USTF0",1725846747459,0.011,55262.0,55250.0,0.0722047]
["bitfinex-derivatives","BTCF0:USTF0",1725846747460,0.072391,55253.0,55250.0,0.02648132]
["bitfinex-derivatives","BTCF0:USTF0",1725846747661,0.2677,55259.0,55246.0,0.05415352]
["bitfinex-derivatives","BTCF0:USTF0",1725846747959,0.16,55249.0,55246.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846748258,0.16,55252.0,55246.0,0.05415352]
["bitfinex-derivatives","BTCF0:USTF0",1725846748465,0.16,55255.0,55251.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846748650,0.16,55255.0,55248.0,0.072396]
["bitfinex-derivatives","BTCF0:USTF0",1725846748853,0.16,55255.0,55254.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846749859,0.159,55255.0,55254.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846750449,0.178,55255.0,55254.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846751366,0.019,55255.0,55254.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846751564,0.019,55255.0,55254.0,1.05200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846751766,0.019,55255.0,55254.0,1.22840001]
["bitfinex-derivatives","BTCF0:USTF0",1725846752157,0.019,55255.0,55254.0,1.56045431]
["bitfinex-derivatives","BTCF0:USTF0",1725846752364,0.019,55255.0,55254.0,0.96045431]
["bitfinex-derivatives","BTCF0:USTF0",1725846752765,0.019,55255.0,55254.0,0.87125431]
["bitfinex-derivatives","BTCF0:USTF0",1725846752965,0.019,55255.0,55254.0,0.61625116]
["bitfinex-derivatives","BTCF0:USTF0",1725846753356,0.16,55260.0,55254.0,0.61625116]
["bitfinex-derivatives","BTCF0:USTF0",1725846753665,0.16,55260.0,55259.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846753869,0.16,55260.0,55259.0,0.58786337]
["bitfinex-derivatives","BTCF0:USTF0",1725846754571,0.182,55260.0,55259.0,0.58786337]
["bitfinex-derivatives","BTCF0:USTF0",1725846755570,0.254381,55260.0,55259.0,0.22811839]
["bitfinex-derivatives","BTCF0:USTF0",1725846755765,0.348081,55260.0,55259.0,0.09025503]
["bitfinex-derivatives","BTCF0:USTF0",1725846756066,0.334081,55260.0,55259.0,0.09025503]
["bitfinex-derivatives","BTCF0:USTF0",1725846756267,0.329081,55260.0,55259.0,0.09125503]
["bitfinex-derivatives","BTCF0:USTF0",1725846756576,0.330081,55260.0,55259.0,0.09225503]
["bitfinex-derivatives","BTCF0:USTF0",1725846757172,0.327081,55260.0,55259.0,0.09125503]
["bitfinex-derivatives","BTCF0:USTF0",1725846757360,0.163,55260.0,55259.0,0.09125503]
["bitfinex-derivatives","BTCF0:USTF0",1725846757676,0.004,55260.0,55259.0,0.58986945]
["bitfinex-derivatives","BTCF0:USTF0",1725846758064,0.164,55260.0,55259.0,0.58986945]
["bitfinex-derivatives","BTCF0:USTF0",1725846758265,0.164,55260.0,55259.0,0.23012423]
["bitfinex-derivatives","BTCF0:USTF0",1725846758567,0.236381,55260.0,55259.0,0.23012423]
["bitfinex-derivatives","BTCF0:USTF0",1725846758774,0.236381,55260.0,55259.0,0.13986941]
["bitfinex-derivatives","BTCF0:USTF0",1725846758969,0.236381,55260.0,55259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846758970,0.836381,55260.0,55259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846759873,0.836381,55260.0,55259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846760171,0.835381,55260.0,55259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846760380,0.836381,55260.0,55259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846760675,0.836381,55260.0,55259.0,0.07420768]
["bitfinex-derivatives","BTCF0:USTF0",1725846760858,0.836381,55260.0,55259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846761061,0.836381,55260.0,55249.0,0.13528196]
["bitfinex-derivatives","BTCF0:USTF0",1725846761062,0.54292,55259.0,55249.0,0.09026599]
["bitfinex-derivatives","BTCF0:USTF0",1725846761274,0.16,55250.0,55249.0,0.05635151]
["bitfinex-derivatives","BTCF0:USTF0",1725846761465,0.16,55250.0,55242.0,0.09026599]
["bitfinex-derivatives","BTCF0:USTF0",1725846761660,0.16,55245.0,55242.0,0.09026599]
["bitfinex-derivatives","BTCF0:USTF0",1725846761866,0.232401,55245.0,55243.0,0.09026599]
["bitfinex-derivatives","BTCF0:USTF0",1725846762068,0.072403,55243.0,55241.0,0.540266]
["bitfinex-derivatives","BTCF0:USTF0",1725846762376,0.232405,55242.0,55241.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846762569,0.231405,55242.0,55241.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846762775,0.231405,55242.0,55237.0,0.11654586]
["bitfinex-derivatives","BTCF0:USTF0",1725846762971,0.071405,55242.0,55239.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846763267,0.0861,55249.0,55241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846763475,0.6861,55249.0,55241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846764173,0.072407,55241.0,55239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725846764374,0.2499,55240.0,55239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725846765668,0.2499,55240.0,55231.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1725846765669,0.322308,55240.0,55231.0,0.072419]
["bitfinex-derivatives","BTCF0:USTF0",1725846765872,0.161308,55240.0,55235.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846766082,0.072409,55239.0,55236.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846766272,0.072409,55239.0,55238.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846767171,0.071409,55239.0,55238.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846767375,0.16,55243.0,55238.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846767679,0.3274,55250.0,55234.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846767680,0.003,55239.0,55234.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846767875,0.003,55239.0,55238.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1725846768067,0.003,55239.0,55238.0,0.52241001]
["bitfinex-derivatives","BTCF0:USTF0",1725846768665,0.072391,55253.0,55247.0,0.072398]
["bitfinex-derivatives","BTCF0:USTF0",1725846768865,0.16,55254.0,55241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846769067,0.16,55254.0,55253.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846769572,0.16,55258.0,55253.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846769767,0.16,55258.0,55251.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1725846769965,0.16,55258.0,55257.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846771874,0.165,55258.0,55257.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846772377,0.169,55258.0,55257.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846772577,0.169,55258.0,55257.0,0.47895558]
["bitfinex-derivatives","BTCF0:USTF0",1725846772874,0.009,55258.0,55257.0,0.47895558]
["bitfinex-derivatives","BTCF0:USTF0",1725846773373,0.009,55258.0,55257.0,0.57165558]
["bitfinex-derivatives","BTCF0:USTF0",1725846773581,0.004,55258.0,55257.0,0.57065558]
["bitfinex-derivatives","BTCF0:USTF0",1725846773775,0.009,55258.0,55257.0,0.57165558]
["bitfinex-derivatives","BTCF0:USTF0",1725846776481,0.009,55258.0,55257.0,0.54470001]
["bitfinex-derivatives","BTCF0:USTF0",1725846776681,0.169,55258.0,55257.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846777879,0.009,55258.0,55257.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846780880,0.009,55258.0,55257.0,0.52438501]
["bitfinex-derivatives","BTCF0:USTF0",1725846782386,0.005,55258.0,55257.0,0.52338501]
["bitfinex-derivatives","BTCF0:USTF0",1725846782575,0.009,55258.0,55257.0,0.52438501]
["bitfinex-derivatives","BTCF0:USTF0",1725846783579,0.01,55258.0,55257.0,0.52438501]
["bitfinex-derivatives","BTCF0:USTF0",1725846783782,0.005,55258.0,55257.0,0.52338501]
["bitfinex-derivatives","BTCF0:USTF0",1725846783974,0.01,55258.0,55257.0,0.52438501]
["bitfinex-derivatives","BTCF0:USTF0",1725846785185,0.01,55258.0,55257.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846785186,0.009,55258.0,55257.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846785484,0.009,55258.0,55257.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846785485,0.164,55258.0,55257.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846785792,0.169,55258.0,55257.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846785991,0.081384,55258.0,55257.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846787190,0.076384,55258.0,55257.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846787380,0.081384,55258.0,55257.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846788578,0.077384,55258.0,55257.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846788785,0.081384,55258.0,55257.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846790595,0.241384,55258.0,55257.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846790889,0.241384,55258.0,55257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846792182,0.081384,55258.0,55257.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846795202,0.009,55258.0,55257.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846795497,0.008,55258.0,55257.0,0.52438501]
["bitfinex-derivatives","BTCF0:USTF0",1725846795704,0.008,55258.0,55257.0,0.52338501]
["bitfinex-derivatives","BTCF0:USTF0",1725846795705,0.003,55258.0,55257.0,0.52338501]
["bitfinex-derivatives","BTCF0:USTF0",1725846795998,0.16487,55269.0,55257.0,0.52338501]
["bitfinex-derivatives","BTCF0:USTF0",1725846795999,0.10820821,55275.0,55268.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1725846796186,0.10820071,55275.0,55274.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846796386,0.16,55276.0,55274.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846797194,0.003,55275.0,55274.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846797697,0.163,55276.0,55274.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846798691,0.163,55276.0,55275.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846798995,0.163,55276.0,55274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846798996,0.072361,55275.0,55274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846799394,0.071372,55267.0,55266.0,0.09026599]
["bitfinex-derivatives","BTCF0:USTF0",1725846799592,0.072376,55265.0,55263.0,0.09026599]
["bitfinex-derivatives","BTCF0:USTF0",1725846799793,0.0952,55264.0,55263.0,0.540266]
["bitfinex-derivatives","BTCF0:USTF0",1725846799994,0.0952,55264.0,55263.0,0.67812536]
["bitfinex-derivatives","BTCF0:USTF0",1725846800201,0.0952,55264.0,55263.0,0.22812535]
["bitfinex-derivatives","BTCF0:USTF0",1725846800587,0.166576,55264.0,55262.0,0.09026599]
["bitfinex-derivatives","BTCF0:USTF0",1725846800795,0.16,55263.0,55262.0,0.540266]
["bitfinex-derivatives","BTCF0:USTF0",1725846800999,0.16,55263.0,55262.0,0.67812726]
["bitfinex-derivatives","BTCF0:USTF0",1725846801190,0.166576,55264.0,55262.0,0.540266]
["bitfinex-derivatives","BTCF0:USTF0",1725846801387,0.159,55263.0,55262.0,0.540266]
["bitfinex-derivatives","BTCF0:USTF0",1725846801792,0.166576,55264.0,55262.0,0.540266]
["bitfinex-derivatives","BTCF0:USTF0",1725846801995,0.166576,55264.0,55263.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846802401,0.166576,55264.0,55262.0,0.09026599]
["bitfinex-derivatives","BTCF0:USTF0",1725846802599,0.16,55263.0,55261.0,0.09026599]
["bitfinex-derivatives","BTCF0:USTF0",1725846802805,0.158,55262.0,55261.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846803206,0.230378,55262.0,55261.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846803400,0.229378,55262.0,55261.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846803600,0.229378,55262.0,55261.0,0.540266]
["bitfinex-derivatives","BTCF0:USTF0",1725846803902,0.234378,55262.0,55261.0,0.541266]
["bitfinex-derivatives","BTCF0:USTF0",1725846804402,0.234378,55262.0,55261.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846804603,0.077378,55262.0,55261.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846804801,0.237378,55262.0,55261.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846805402,0.241378,55262.0,55261.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846805606,0.242378,55262.0,55261.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846806098,0.242378,55262.0,55261.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846806099,0.236378,55262.0,55261.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846806411,0.244378,55262.0,55261.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846808501,0.34757871,55262.0,55261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725846808809,0.072392,55252.0,55249.0,0.02630329]
["bitfinex-derivatives","BTCF0:USTF0",1725846809004,0.072392,55252.0,55247.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725846809005,0.232392,55252.0,55247.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725846809198,0.232392,55252.0,55251.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846809596,0.231392,55252.0,55251.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846809801,0.230392,55252.0,55251.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846810301,0.077392,55252.0,55251.0,0.45100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846811116,0.084392,55252.0,55251.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846812016,0.087392,55252.0,55251.0,0.45200001]
["bitfinex-derivatives","BTCF0:USTF0",1725846812523,0.017,55252.0,55251.0,0.69826808]
["bitfinex-derivatives","BTCF0:USTF0",1725846812718,0.017,55252.0,55251.0,0.66226951]
["bitfinex-derivatives","BTCF0:USTF0",1725846815113,0.017,55252.0,55251.0,0.58987651]
["bitfinex-derivatives","BTCF0:USTF0",1725846815316,0.177,55252.0,55251.0,0.58987651]
["bitfinex-derivatives","BTCF0:USTF0",1725846815511,0.249391,55252.0,55251.0,0.58987651]
["bitfinex-derivatives","BTCF0:USTF0",1725846815816,0.249391,55252.0,55251.0,0.698263]
["bitfinex-derivatives","BTCF0:USTF0",1725846818223,0.249391,55252.0,55251.0,0.1398765]
["bitfinex-derivatives","BTCF0:USTF0",1725846819523,0.249391,55252.0,55251.0,0.23019251]
["bitfinex-derivatives","BTCF0:USTF0",1725846819921,0.27624328,55252.0,55251.0,0.23019251]
["bitfinex-derivatives","BTCF0:USTF0",1725846821218,0.27624328,55252.0,55251.0,0.09231601]
["bitfinex-derivatives","BTCF0:USTF0",1725846821418,0.27624328,55252.0,55251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725846822124,0.27624328,55252.0,55251.0,0.09231601]
["bitfinex-derivatives","BTCF0:USTF0",1725846822730,0.072395,55249.0,55248.0,0.16253928]
["bitfinex-derivatives","BTCF0:USTF0",1725846823029,0.072403,55243.0,55242.0,0.09029676]
["bitfinex-derivatives","BTCF0:USTF0",1725846823212,0.072403,55243.0,55239.0,0.10838162]
["bitfinex-derivatives","BTCF0:USTF0",1725846823213,0.16,55242.0,55240.0,0.0722532]
["bitfinex-derivatives","BTCF0:USTF0",1725846823414,0.16,55242.0,55227.0,0.0903233]
["bitfinex-derivatives","BTCF0:USTF0",1725846823415,0.072419,55231.0,55227.0,0.0903233]
["bitfinex-derivatives","BTCF0:USTF0",1725846823724,0.1003,55241.0,55229.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846823725,0.17342,55230.0,55229.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846823930,0.33242,55230.0,55229.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846824116,0.33242,55230.0,55222.0,0.0903233]
["bitfinex-derivatives","BTCF0:USTF0",1725846824117,0.26,55230.0,55222.0,0.0903233]
["bitfinex-derivatives","BTCF0:USTF0",1725846824426,0.16,55224.0,55218.0,0.0903233]
["bitfinex-derivatives","BTCF0:USTF0",1725846824625,0.159,55219.0,55218.0,0.0903233]
["bitfinex-derivatives","BTCF0:USTF0",1725846824825,0.16,55219.0,55213.0,0.02716025]
["bitfinex-derivatives","BTCF0:USTF0",1725846825028,0.60919457,55219.0,55210.0,0.0901286]
["bitfinex-derivatives","BTCF0:USTF0",1725846825215,0.16,55211.0,55208.0,0.0901286]
["bitfinex-derivatives","BTCF0:USTF0",1725846825528,0.16,55211.0,55204.0,0.45096001]
["bitfinex-derivatives","BTCF0:USTF0",1725846825717,0.00903431,55214.0,55204.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846825718,0.16,55205.0,55204.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846827323,0.16,55205.0,55189.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725846827324,0.072457,55203.0,55189.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725846827525,0.072457,55203.0,55201.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846827720,0.072457,55203.0,55200.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846828127,0.072458,55202.0,55189.0,0.19550854]
["bitfinex-derivatives","BTCF0:USTF0",1725846828315,0.072458,55202.0,55198.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846828818,0.16,55199.0,55198.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846829023,0.072458,55202.0,55198.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846829324,0.16,55199.0,55189.0,0.12303554]
["bitfinex-derivatives","BTCF0:USTF0",1725846829722,0.16,55199.0,55198.0,0.45000001]
["bitfinex-derivatives","BTCF0:USTF0",1725846829925,0.16,55199.0,55198.0,0.42700001]
["bitfinex-derivatives","BTCF0:USTF0",1725846830121,0.16,55202.0,55198.0,0.42700001]
["bitfinex-derivatives","BTCF0:USTF0",1725846830328,0.001,55203.0,55202.0,0.42700001]
["bitfinex-derivatives","BTCF0:USTF0",1725846830526,0.16,55209.0,55202.0,0.42700001]
["bitfinex-derivatives","BTCF0:USTF0",1725846830730,0.16,55209.0,55200.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1725846830731,0.16,55209.0,55208.0,0.42700001]
["bitfinex-derivatives","BTCF0:USTF0",1725846831029,0.16,55209.0,55189.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725846831030,0.07245,55208.0,55207.0,0.42700001]
["bitfinex-derivatives","BTCF0:USTF0",1725846831227,0.16,55208.0,55204.0,0.42700001]
["bitfinex-derivatives","BTCF0:USTF0",1725846831427,0.16,55205.0,55193.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1725846831622,0.4279,55220.0,55200.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846831817,0.072456,55203.0,55201.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846832021,0.45507357,55220.0,55199.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846832533,0.16,55200.0,55199.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846834928,0.16,55203.0,55199.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846835133,0.16,55203.0,55202.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846837633,0.16,55203.0,55196.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725846837835,0.072455,55204.0,55201.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846838639,0.072455,55204.0,55203.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846838829,0.232455,55204.0,55203.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846839236,0.232455,55204.0,55196.0,0.09916767]
["bitfinex-derivatives","BTCF0:USTF0",1725846839535,0.072455,55204.0,55202.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846839928,0.07246,55200.0,55192.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1725846840233,0.02671596,55208.0,55189.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725846840234,0.02671596,55208.0,55189.0,0.12339257]
["bitfinex-derivatives","BTCF0:USTF0",1725846840535,0.072473,55190.0,55183.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1725846840731,0.1017,55207.0,55183.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1725846840732,0.16,55184.0,55183.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1725846841038,0.16,55185.0,55183.0,0.50026422]
["bitfinex-derivatives","BTCF0:USTF0",1725846841236,0.16,55185.0,55183.0,0.09926421]
["bitfinex-derivatives","BTCF0:USTF0",1725846841428,0.16,55185.0,55184.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846843845,0.16,55192.0,55186.0,0.072478]
["bitfinex-derivatives","BTCF0:USTF0",1725846844035,0.16,55192.0,55189.0,0.072474]
["bitfinex-derivatives","BTCF0:USTF0",1725846844342,0.16,55196.0,55191.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846844544,0.16,55192.0,55191.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725846844726,0.16,55192.0,55182.0,0.02696555]
["bitfinex-derivatives","BTCF0:USTF0",1725846845041,0.16,55192.0,55191.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846847037,0.16,55199.0,55194.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1725846847239,0.16,55199.0,55191.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846847240,0.16,55199.0,55185.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725846847441,0.16,55207.0,55198.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846847629,0.16,55211.0,55206.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846847825,0.16,55211.0,55199.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1725846848029,0.16,55211.0,55210.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846850238,0.22,55211.0,55210.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846853139,0.24617435,55211.0,55210.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846853448,0.31861935,55211.0,55210.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846853640,0.41401935,55211.0,55210.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846854734,0.292445,55211.0,55210.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846855145,0.22,55211.0,55210.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846860443,0.292445,55211.0,55210.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846860848,0.22,55211.0,55203.0,0.11625485]
["bitfinex-derivatives","BTCF0:USTF0",1725846861050,0.292454,55204.0,55202.0,0.0901286]
["bitfinex-derivatives","BTCF0:USTF0",1725846861447,0.292454,55204.0,55199.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725846861448,0.292454,55204.0,55203.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846861645,0.22,55204.0,55203.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846861840,0.292449,55208.0,55203.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846862044,0.292449,55208.0,55203.0,0.0901286]
["bitfinex-derivatives","BTCF0:USTF0",1725846862244,0.292449,55208.0,55207.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846865346,0.072456,55203.0,55202.0,0.0901286]
["bitfinex-derivatives","BTCF0:USTF0",1725846865550,0.072458,55201.0,55200.0,0.49112861]
["bitfinex-derivatives","BTCF0:USTF0",1725846865759,0.072461,55199.0,55198.0,0.0901286]
["bitfinex-derivatives","BTCF0:USTF0",1725846865949,0.22,55201.0,55192.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846865950,0.1026,55200.0,55195.0,0.0901286]
["bitfinex-derivatives","BTCF0:USTF0",1725846866157,0.1026,55200.0,55190.0,0.0901286]
["bitfinex-derivatives","BTCF0:USTF0",1725846866158,0.22,55196.0,55190.0,0.0901286]
["bitfinex-derivatives","BTCF0:USTF0",1725846866358,0.292471,55191.0,55190.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846866559,0.292471,55191.0,55190.0,0.49112861]
["bitfinex-derivatives","BTCF0:USTF0",1725846866755,0.292471,55191.0,55190.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846867759,0.292471,55191.0,55190.0,0.49112861]
["bitfinex-derivatives","BTCF0:USTF0",1725846867955,0.292471,55191.0,55190.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846869566,0.072473,55190.0,55188.0,0.0901286]
["bitfinex-derivatives","BTCF0:USTF0",1725846869867,0.072473,55190.0,55188.0,0.49112861]
["bitfinex-derivatives","BTCF0:USTF0",1725846870156,0.072473,55190.0,55171.0,0.16201985]
["bitfinex-derivatives","BTCF0:USTF0",1725846870157,0.144954,55187.0,55174.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725846870359,0.22,55175.0,55174.0,0.09026732]
["bitfinex-derivatives","BTCF0:USTF0",1725846870671,0.22,55175.0,55169.0,0.0265215]
["bitfinex-derivatives","BTCF0:USTF0",1725846870672,0.072494,55174.0,55169.0,0.0265215]
["bitfinex-derivatives","BTCF0:USTF0",1725846870961,0.072494,55174.0,55165.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725846870962,0.22,55170.0,55167.0,0.09026732]
["bitfinex-derivatives","BTCF0:USTF0",1725846871155,0.22,55170.0,55165.0,0.26247232]
["bitfinex-derivatives","BTCF0:USTF0",1725846871364,0.22,55170.0,55169.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846871747,0.072494,55174.0,55169.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846871956,0.072494,55174.0,55165.0,0.28874938]
["bitfinex-derivatives","BTCF0:USTF0",1725846871957,0.22,55175.0,55173.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846872156,0.22,55175.0,55174.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846872157,0.16,55175.0,55174.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846877264,0.16,55175.0,55165.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725846877471,0.16,55166.0,55157.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1725846877661,0.16,55158.0,55157.0,0.02603239]
["bitfinex-derivatives","BTCF0:USTF0",1725846877856,0.4282,55176.0,55157.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846877857,0.07251,55162.0,55157.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846878163,0.4282,55176.0,55154.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725846878164,0.16,55158.0,55154.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725846878561,0.16,55158.0,55157.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846879468,0.232515,55158.0,55157.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846880164,0.232515,55158.0,55140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725846880165,0.76,55158.0,55140.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725846880461,0.072509,55163.0,55151.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846880462,0.072523,55152.0,55151.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846881565,0.16,55152.0,55151.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846881959,0.16,55152.0,55140.0,0.10309399]
["bitfinex-derivatives","BTCF0:USTF0",1725846881960,0.072524,55151.0,55141.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1725846882158,0.072524,55151.0,55150.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846882360,0.072529,55148.0,55147.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846882559,0.072529,55148.0,55139.0,0.12590295]
["bitfinex-derivatives","BTCF0:USTF0",1725846882560,0.07253,55147.0,55144.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846882762,0.072531,55146.0,55144.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846883268,0.232533,55145.0,55139.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725846883456,0.072533,55145.0,55143.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846883655,0.16,55144.0,55143.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846887764,0.02596664,55151.0,55143.0,1.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846887765,0.16,55151.0,55143.0,1.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846887971,0.16,55151.0,55150.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846889254,0.16,55155.0,55150.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846889460,0.16,55155.0,55144.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1725846889657,0.16,55159.0,55155.0,0.072518]
["bitfinex-derivatives","BTCF0:USTF0",1725846890062,0.16,55159.0,55158.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846892267,0.16,55159.0,55158.0,0.47351501]
["bitfinex-derivatives","BTCF0:USTF0",1725846894463,0.16,55162.0,55158.0,0.47351501]
["bitfinex-derivatives","BTCF0:USTF0",1725846894761,0.16,55167.0,55163.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1725846894963,0.16,55164.0,55163.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1725846895372,0.16,55164.0,55163.0,0.47350701]
["bitfinex-derivatives","BTCF0:USTF0",1725846897766,0.16,55164.0,55163.0,0.49996989]
["bitfinex-derivatives","BTCF0:USTF0",1725846900176,0.16,55164.0,55163.0,0.5538279]
["bitfinex-derivatives","BTCF0:USTF0",1725846900773,0.16,55164.0,55163.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846901277,0.16,55164.0,55160.0,0.05412334]
["bitfinex-derivatives","BTCF0:USTF0",1725846901278,0.072508,55163.0,55160.0,0.05412334]
["bitfinex-derivatives","BTCF0:USTF0",1725846901582,0.072517,55156.0,55155.0,0.05412334]
["bitfinex-derivatives","BTCF0:USTF0",1725846903372,0.072524,55151.0,55149.0,0.07174497]
["bitfinex-derivatives","BTCF0:USTF0",1725846903570,0.1994,55150.0,55146.0,0.05415939]
["bitfinex-derivatives","BTCF0:USTF0",1725846903774,0.16,55147.0,55146.0,0.05415939]
["bitfinex-derivatives","BTCF0:USTF0",1725846903975,0.072531,55146.0,55144.0,0.05415939]
["bitfinex-derivatives","BTCF0:USTF0",1725846904172,0.072531,55146.0,55143.0,0.05417522]
["bitfinex-derivatives","BTCF0:USTF0",1725846904173,0.16,55145.0,55143.0,0.05417522]
["bitfinex-derivatives","BTCF0:USTF0",1725846904885,0.16,55145.0,55144.0,0.45517523]
["bitfinex-derivatives","BTCF0:USTF0",1725846905072,0.16,55145.0,55144.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846905275,0.16,55145.0,55144.0,0.45517914]
["bitfinex-derivatives","BTCF0:USTF0",1725846905782,0.16,55145.0,55144.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846905984,0.16,55145.0,55144.0,0.45517914]
["bitfinex-derivatives","BTCF0:USTF0",1725846906176,0.16,55145.0,55144.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846906381,0.16,55145.0,55144.0,0.45518541]
["bitfinex-derivatives","BTCF0:USTF0",1725846906578,0.16,55145.0,55144.0,0.0541854]
["bitfinex-derivatives","BTCF0:USTF0",1725846906881,0.072533,55144.0,55143.0,0.0541854]
["bitfinex-derivatives","BTCF0:USTF0",1725846907383,0.072533,55144.0,55142.0,0.0541854]
["bitfinex-derivatives","BTCF0:USTF0",1725846907678,0.16,55143.0,55142.0,0.0541854]
["bitfinex-derivatives","BTCF0:USTF0",1725846908982,0.16,55143.0,55142.0,0.45518541]
["bitfinex-derivatives","BTCF0:USTF0",1725846909184,0.16,55143.0,55142.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846909976,0.16,55143.0,55142.0,0.45519494]
["bitfinex-derivatives","BTCF0:USTF0",1725846912480,0.16,55143.0,55142.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846912679,0.16,55143.0,55142.0,0.48116921]
["bitfinex-derivatives","BTCF0:USTF0",1725846912875,0.16,55143.0,55142.0,0.45517618]
["bitfinex-derivatives","BTCF0:USTF0",1725846913080,0.232535,55143.0,55142.0,0.45517618]
["bitfinex-derivatives","BTCF0:USTF0",1725846913382,0.232535,55143.0,55142.0,0.05417617]
["bitfinex-derivatives","BTCF0:USTF0",1725846913582,0.232535,55143.0,55141.0,0.05417617]
["bitfinex-derivatives","BTCF0:USTF0",1725846913583,0.072536,55142.0,55141.0,0.05417617]
["bitfinex-derivatives","BTCF0:USTF0",1725846914179,0.072537,55141.0,55140.0,0.05417617]
["bitfinex-derivatives","BTCF0:USTF0",1725846914485,0.232537,55141.0,55140.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846918689,0.16,55141.0,55140.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846918887,0.02677239,55147.0,55140.0,0.45517618]
["bitfinex-derivatives","BTCF0:USTF0",1725846918888,0.072533,55145.0,55140.0,0.45517618]
["bitfinex-derivatives","BTCF0:USTF0",1725846919099,0.1019,55149.0,55141.0,0.05417617]
["bitfinex-derivatives","BTCF0:USTF0",1725846919100,0.16,55142.0,55141.0,0.05417617]
["bitfinex-derivatives","BTCF0:USTF0",1725846919485,0.16,55142.0,55141.0,0.45517618]
["bitfinex-derivatives","BTCF0:USTF0",1725846922095,0.16,55142.0,55141.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846924091,0.232536,55142.0,55141.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846926394,0.232536,55142.0,55141.0,0.45517618]
["bitfinex-derivatives","BTCF0:USTF0",1725846927099,0.232536,55142.0,55138.0,0.07174497]
["bitfinex-derivatives","BTCF0:USTF0",1725846927100,0.232536,55142.0,55139.0,0.07174497]
["bitfinex-derivatives","BTCF0:USTF0",1725846927296,0.232536,55142.0,55140.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846927499,0.072537,55141.0,55140.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846927797,0.072537,55141.0,55140.0,0.45521446]
["bitfinex-derivatives","BTCF0:USTF0",1725846928095,0.072537,55141.0,55140.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846930805,0.18056596,55178.0,55140.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846930806,0.232531,55146.0,55140.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846931003,0.232531,55146.0,55144.0,0.07240203]
["bitfinex-derivatives","BTCF0:USTF0",1725846931199,0.232531,55146.0,55145.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846935622,0.25965244,55146.0,55145.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846938417,0.25965244,55146.0,55144.0,0.09026732]
["bitfinex-derivatives","BTCF0:USTF0",1725846938418,0.072532,55145.0,55144.0,0.09026732]
["bitfinex-derivatives","BTCF0:USTF0",1725846938621,0.18712144,55146.0,55144.0,0.09026732]
["bitfinex-derivatives","BTCF0:USTF0",1725846938622,0.18712144,55146.0,55144.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846938826,0.191,55145.0,55144.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846939024,0.263532,55145.0,55144.0,0.49126733]
["bitfinex-derivatives","BTCF0:USTF0",1725846939226,0.072536,55142.0,55141.0,0.09026732]
["bitfinex-derivatives","BTCF0:USTF0",1725846939423,0.072536,55142.0,55141.0,0.22844082]
["bitfinex-derivatives","BTCF0:USTF0",1725846939424,0.232536,55142.0,55141.0,0.22844082]
["bitfinex-derivatives","BTCF0:USTF0",1725846939626,0.232536,55142.0,55133.0,0.169848]
["bitfinex-derivatives","BTCF0:USTF0",1725846939627,0.072537,55141.0,55140.0,0.09026732]
["bitfinex-derivatives","BTCF0:USTF0",1725846939824,0.072538,55140.0,55139.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846940127,0.232538,55140.0,55139.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846944928,0.25875964,55140.0,55139.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846949134,0.25875964,55140.0,55139.0,0.47354001]
["bitfinex-derivatives","BTCF0:USTF0",1725846949135,0.16,55140.0,55139.0,0.47354001]
["bitfinex-derivatives","BTCF0:USTF0",1725846950529,0.16,55140.0,55139.0,0.56380733]
["bitfinex-derivatives","BTCF0:USTF0",1725846951031,0.16,55140.0,55139.0,0.70197949]
["bitfinex-derivatives","BTCF0:USTF0",1725846951627,0.16,55140.0,55139.0,0.62943949]
["bitfinex-derivatives","BTCF0:USTF0",1725846952236,0.232538,55140.0,55139.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846958040,0.232538,55140.0,55139.0,0.49126733]
["bitfinex-derivatives","BTCF0:USTF0",1725846959646,0.232538,55140.0,55139.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846962044,0.072529,55147.0,55139.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846962240,0.072529,55147.0,55134.0,0.117514]
["bitfinex-derivatives","BTCF0:USTF0",1725846962241,0.072531,55146.0,55145.0,0.07248649]
["bitfinex-derivatives","BTCF0:USTF0",1725846962435,0.072531,55146.0,55142.0,0.072536]
["bitfinex-derivatives","BTCF0:USTF0",1725846962436,0.072532,55145.0,55143.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725846962640,0.16,55146.0,55144.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846962843,0.16,55146.0,55144.0,0.4734891]
["bitfinex-derivatives","BTCF0:USTF0",1725846962844,0.072532,55145.0,55144.0,0.4734891]
["bitfinex-derivatives","BTCF0:USTF0",1725846964446,0.072532,55145.0,55144.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846965345,0.16,55146.0,55144.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846965553,0.16,55146.0,55145.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846967050,0.232531,55146.0,55145.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846972952,0.232531,55146.0,55145.0,0.45537537]
["bitfinex-derivatives","BTCF0:USTF0",1725846974057,0.02447563,55150.0,55147.0,0.072528]
["bitfinex-derivatives","BTCF0:USTF0",1725846974245,0.45364292,55160.0,55149.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846974246,0.10819343,55153.0,55149.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846974439,0.10819343,55155.0,55148.0,0.12690236]
["bitfinex-derivatives","BTCF0:USTF0",1725846974851,0.18071243,55155.0,55154.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846975049,0.34071243,55155.0,55154.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846975251,0.232519,55155.0,55154.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846975446,0.5313,55160.0,55154.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846975447,0.10819343,55158.0,55154.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846975657,0.072513,55160.0,55159.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846975658,0.18070643,55160.0,55159.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846976046,0.072513,55160.0,55159.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846976952,0.6,55160.0,55156.0,0.05432974]
["bitfinex-derivatives","BTCF0:USTF0",1725846977154,0.07252,55154.0,55153.0,0.05432974]
["bitfinex-derivatives","BTCF0:USTF0",1725846977453,0.072521,55153.0,55152.0,0.05432974]
["bitfinex-derivatives","BTCF0:USTF0",1725846977657,0.072521,55153.0,55150.0,0.40196001]
["bitfinex-derivatives","BTCF0:USTF0",1725846977658,0.072523,55152.0,55151.0,0.05432974]
["bitfinex-derivatives","BTCF0:USTF0",1725846977846,0.072523,55152.0,55151.0,0.45532975]
["bitfinex-derivatives","BTCF0:USTF0",1725846978050,0.072524,55151.0,55150.0,0.05432974]
["bitfinex-derivatives","BTCF0:USTF0",1725846978361,0.072527,55149.0,55148.0,0.0543382]
["bitfinex-derivatives","BTCF0:USTF0",1725846978563,0.072528,55148.0,55147.0,0.0543382]
["bitfinex-derivatives","BTCF0:USTF0",1725846978765,0.072528,55148.0,55138.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725846978766,0.072531,55146.0,55145.0,0.47344091]
["bitfinex-derivatives","BTCF0:USTF0",1725846981260,0.072531,55146.0,55145.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846981461,0.072531,55146.0,55145.0,0.47345773]
["bitfinex-derivatives","BTCF0:USTF0",1725846982969,0.072531,55146.0,55145.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846983461,0.072531,55146.0,55145.0,0.47346009]
["bitfinex-derivatives","BTCF0:USTF0",1725846984270,0.072531,55146.0,55145.0,0.40100001]
["bitfinex-derivatives","BTCF0:USTF0",1725846984454,0.072531,55146.0,55145.0,0.47346438]
["bitfinex-derivatives","BTCF0:USTF0",1725846985167,0.072531,55146.0,55130.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725846985168,0.072548,55133.0,55132.0,0.05435281]
["bitfinex-derivatives","BTCF0:USTF0",1725846985371,0.072548,55133.0,55126.0,0.09026732]
["bitfinex-derivatives","BTCF0:USTF0",1725846985372,0.16,55133.0,55126.0,0.05435281]
["bitfinex-derivatives","BTCF0:USTF0",1725846985558,0.072561,55123.0,55122.0,0.05435281]
["bitfinex-derivatives","BTCF0:USTF0",1725846985762,0.16,55123.0,55120.0,0.05435281]
["bitfinex-derivatives","BTCF0:USTF0",1725846985958,0.16,55123.0,55119.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725846986165,0.072563,55121.0,55119.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725846987969,0.16,55123.0,55117.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1725846987970,0.072567,55119.0,55117.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1725846988157,0.232568,55118.0,55112.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725846988360,0.16,55113.0,55109.0,0.05435281]
["bitfinex-derivatives","BTCF0:USTF0",1725846988560,0.16,55113.0,55108.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725846988561,0.232578,55110.0,55108.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725846988762,0.232578,55110.0,55104.0,0.19656487]
["bitfinex-derivatives","BTCF0:USTF0",1725846988763,0.16,55110.0,55104.0,0.17845331]
["bitfinex-derivatives","BTCF0:USTF0",1725846988976,0.16,55110.0,55105.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725846989155,0.03372184,55128.0,55105.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725846989156,0.16,55113.0,55105.0,0.22733681]
["bitfinex-derivatives","BTCF0:USTF0",1725846989358,0.16,55113.0,55105.0,0.172984]
["bitfinex-derivatives","BTCF0:USTF0",1725846989562,0.16,55113.0,55105.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725846989870,0.16,55113.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725846990065,0.16,55117.0,55112.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725846990870,0.16,55117.0,55112.0,0.176175]
["bitfinex-derivatives","BTCF0:USTF0",1725846991078,0.16,55124.0,55112.0,1.24792]
["bitfinex-derivatives","BTCF0:USTF0",1725846991367,0.16,55124.0,55112.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725846991570,0.16,55121.0,55112.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725846991869,0.16,55121.0,55117.0,0.072568]
["bitfinex-derivatives","BTCF0:USTF0",1725846992075,0.16,55121.0,55120.0,0.05435281]
["bitfinex-derivatives","BTCF0:USTF0",1725846992276,0.16,55121.0,55119.0,0.05435281]
["bitfinex-derivatives","BTCF0:USTF0",1725846993475,0.16,55121.0,55118.0,0.25775281]
["bitfinex-derivatives","BTCF0:USTF0",1725846995379,0.16,55121.0,55118.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1725847003595,0.16,55121.0,55118.0,0.275967]
["bitfinex-derivatives","BTCF0:USTF0",1725847003799,0.024996,55128.0,55119.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1725847003800,0.16,55125.0,55119.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1725847003992,0.16,55125.0,55118.0,0.20432]
["bitfinex-derivatives","BTCF0:USTF0",1725847004299,0.16,55125.0,55118.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1725847004891,0.16,55125.0,55122.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1725847005797,0.072563,55122.0,55118.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1725847005999,0.16,55119.0,55118.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1725847007504,0.16,55119.0,55118.0,0.25775281]
["bitfinex-derivatives","BTCF0:USTF0",1725847008195,0.16,55119.0,55118.0,0.05435281]
["bitfinex-derivatives","BTCF0:USTF0",1725847008398,0.16,55119.0,55117.0,0.05419072]
["bitfinex-derivatives","BTCF0:USTF0",1725847008597,0.2164,55122.0,55117.0,0.05419072]
["bitfinex-derivatives","BTCF0:USTF0",1725847008598,0.16,55118.0,55117.0,0.05419072]
["bitfinex-derivatives","BTCF0:USTF0",1725847009106,0.232568,55118.0,55117.0,0.05419072]
["bitfinex-derivatives","BTCF0:USTF0",1725847009404,0.232568,55118.0,55115.0,0.07246437]
["bitfinex-derivatives","BTCF0:USTF0",1725847009707,0.16,55116.0,55115.0,0.07246437]
["bitfinex-derivatives","BTCF0:USTF0",1725847010204,0.23257,55116.0,55115.0,0.07246437]
["bitfinex-derivatives","BTCF0:USTF0",1725847010404,0.23257,55116.0,55115.0,0.07230123]
["bitfinex-derivatives","BTCF0:USTF0",1725847011195,0.072573,55114.0,55113.0,0.07230123]
["bitfinex-derivatives","BTCF0:USTF0",1725847011397,0.232573,55114.0,55113.0,0.07233326]
["bitfinex-derivatives","BTCF0:USTF0",1725847012411,0.232573,55114.0,55111.0,0.09026732]
["bitfinex-derivatives","BTCF0:USTF0",1725847013101,0.232573,55114.0,55112.0,0.22850128]
["bitfinex-derivatives","BTCF0:USTF0",1725847013305,0.232573,55114.0,55112.0,0.09026732]
["bitfinex-derivatives","BTCF0:USTF0",1725847013612,0.232573,55114.0,55113.0,0.13823342]
["bitfinex-derivatives","BTCF0:USTF0",1725847014397,0.232573,55114.0,55113.0,0.24654729]
["bitfinex-derivatives","BTCF0:USTF0",1725847014596,0.16,55118.0,55113.0,0.24654729]
["bitfinex-derivatives","BTCF0:USTF0",1725847014795,0.16,55118.0,55115.0,0.10831387]
["bitfinex-derivatives","BTCF0:USTF0",1725847015000,0.16,55118.0,55116.0,0.13823342]
["bitfinex-derivatives","BTCF0:USTF0",1725847015208,0.16,55118.0,55117.0,0.13823342]
["bitfinex-derivatives","BTCF0:USTF0",1725847015906,0.232567,55118.0,55117.0,0.13823342]
["bitfinex-derivatives","BTCF0:USTF0",1725847016902,0.07257,55116.0,55115.0,0.10831387]
["bitfinex-derivatives","BTCF0:USTF0",1725847017217,0.07257,55116.0,55115.0,0.24654559]
["bitfinex-derivatives","BTCF0:USTF0",1725847019614,0.16,55118.0,55115.0,0.13823172]
["bitfinex-derivatives","BTCF0:USTF0",1725847019914,0.16,55118.0,55116.0,0.24702047]
["bitfinex-derivatives","BTCF0:USTF0",1725847020112,0.16,55118.0,55117.0,0.13823172]
["bitfinex-derivatives","BTCF0:USTF0",1725847020505,0.02487871,55121.0,55117.0,0.21080072]
["bitfinex-derivatives","BTCF0:USTF0",1725847020814,0.27,55122.0,55117.0,0.10878875]
["bitfinex-derivatives","BTCF0:USTF0",1725847020815,0.16,55118.0,55117.0,0.10878875]
["bitfinex-derivatives","BTCF0:USTF0",1725847020999,0.16,55118.0,55117.0,0.13822834]
["bitfinex-derivatives","BTCF0:USTF0",1725847021204,0.232567,55118.0,55117.0,0.13822834]
["bitfinex-derivatives","BTCF0:USTF0",1725847022026,0.232567,55118.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725847022027,0.072569,55117.0,55114.0,0.05439459]
["bitfinex-derivatives","BTCF0:USTF0",1725847022314,0.072569,55117.0,55115.0,0.05439459]
["bitfinex-derivatives","BTCF0:USTF0",1725847022517,0.16,55116.0,55115.0,0.05439459]
["bitfinex-derivatives","BTCF0:USTF0",1725847022719,0.16,55116.0,55113.0,0.17972612]
["bitfinex-derivatives","BTCF0:USTF0",1725847022904,0.16,55116.0,55115.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1725847023214,0.16,55116.0,55115.0,0.12696464]
["bitfinex-derivatives","BTCF0:USTF0",1725847025513,0.16,55120.0,55115.0,0.05439364]
["bitfinex-derivatives","BTCF0:USTF0",1725847025711,0.34081606,55123.0,55116.0,0.15989364]
["bitfinex-derivatives","BTCF0:USTF0",1725847026616,0.16,55123.0,55118.0,0.05439364]
["bitfinex-derivatives","BTCF0:USTF0",1725847027202,0.232566,55119.0,55118.0,0.05439364]
["bitfinex-derivatives","BTCF0:USTF0",1725847027408,0.232566,55119.0,55113.0,0.07252612]
["bitfinex-derivatives","BTCF0:USTF0",1725847027409,0.16,55119.0,55113.0,0.07252612]
["bitfinex-derivatives","BTCF0:USTF0",1725847027618,0.10825506,55126.0,55113.0,0.05439856]
["bitfinex-derivatives","BTCF0:USTF0",1725847027619,0.16,55114.0,55113.0,0.05439856]
["bitfinex-derivatives","BTCF0:USTF0",1725847028011,0.232573,55114.0,55112.0,0.05439856]
["bitfinex-derivatives","BTCF0:USTF0",1725847028715,0.232573,55114.0,55113.0,0.05439856]
["bitfinex-derivatives","BTCF0:USTF0",1725847030210,0.232573,55114.0,55113.0,0.30648419]
["bitfinex-derivatives","BTCF0:USTF0",1725847031214,0.232573,55114.0,55113.0,0.13823215]
["bitfinex-derivatives","BTCF0:USTF0",1725847031917,0.16,55118.0,55113.0,0.13823215]
["bitfinex-derivatives","BTCF0:USTF0",1725847032218,0.1078,55128.0,55116.0,0.10880948]
["bitfinex-derivatives","BTCF0:USTF0",1725847032219,0.16,55122.0,55116.0,0.10880948]
["bitfinex-derivatives","BTCF0:USTF0",1725847032437,0.16,55122.0,55118.0,0.18137648]
["bitfinex-derivatives","BTCF0:USTF0",1725847032715,0.16,55122.0,55121.0,0.0906706]
["bitfinex-derivatives","BTCF0:USTF0",1725847033127,0.16,55122.0,55121.0,0.22889413]
["bitfinex-derivatives","BTCF0:USTF0",1725847033517,0.16,55122.0,55121.0,0.0906706]
["bitfinex-derivatives","BTCF0:USTF0",1725847033822,0.16,55122.0,55121.0,0.22889467]
["bitfinex-derivatives","BTCF0:USTF0",1725847034425,0.16,55122.0,55121.0,0.22889425]
["bitfinex-derivatives","BTCF0:USTF0",1725847035521,0.13231033,55128.0,55121.0,0.13822365]
["bitfinex-derivatives","BTCF0:USTF0",1725847035522,0.16,55125.0,55121.0,0.13822365]
["bitfinex-derivatives","BTCF0:USTF0",1725847035724,0.16,55125.0,55118.0,0.10880948]
["bitfinex-derivatives","BTCF0:USTF0",1725847035725,0.16,55125.0,55122.0,0.22890414]
["bitfinex-derivatives","BTCF0:USTF0",1725847035919,0.16,55125.0,55122.0,0.09068179]
["bitfinex-derivatives","BTCF0:USTF0",1725847037010,0.16,55125.0,55119.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725847037011,0.16,55129.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725847037311,0.03503499,55128.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725847037510,0.16,55129.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725847037511,0.03503499,55127.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725847037711,0.03503499,55126.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725847037919,0.03503406,55126.0,55125.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725847038118,0.19503406,55126.0,55120.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725847038315,0.10845743,55122.0,55121.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1725847038914,0.10845743,55123.0,55122.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1725847040517,0.16,55126.0,55122.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1725847040722,0.03503408,55125.0,55122.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1725847040916,0.16,55126.0,55122.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1725847041117,0.03503405,55125.0,55122.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1725847041325,0.16,55126.0,55122.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1725847041524,0.03503408,55125.0,55122.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1725847041723,0.16,55126.0,55122.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1725847041919,0.16,55126.0,55120.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725847041920,0.03503408,55125.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847042135,0.16,55126.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847042315,0.03503408,55125.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847042515,0.16,55126.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847042716,0.03503408,55125.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847042913,0.16,55126.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847043219,0.03503408,55125.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847043521,0.16,55126.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847043825,0.03503408,55125.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847044023,0.16,55126.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847044226,0.03503408,55125.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847044428,0.16,55126.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847044626,0.03503408,55125.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847044827,0.16,55126.0,55123.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847045224,0.16,55126.0,55124.0,0.22889532]
["bitfinex-derivatives","BTCF0:USTF0",1725847045525,0.16,55126.0,55124.0,0.09068179]
["bitfinex-derivatives","BTCF0:USTF0",1725847046115,0.16,55130.0,55126.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1725847046328,0.16,55130.0,55129.0,0.14504698]
["bitfinex-derivatives","BTCF0:USTF0",1725847046516,0.16,55130.0,55129.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1725847046715,0.10832632,55142.0,55129.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1725847046716,0.16,55134.0,55129.0,0.072553]
["bitfinex-derivatives","BTCF0:USTF0",1725847046915,0.16,55134.0,55133.0,0.05436593]
["bitfinex-derivatives","BTCF0:USTF0",1725847047314,0.33692913,55140.0,55133.0,0.05436593]
["bitfinex-derivatives","BTCF0:USTF0",1725847047315,0.12582913,55140.0,55133.0,0.05436593]
["bitfinex-derivatives","BTCF0:USTF0",1725847047528,0.16,55143.0,55135.0,0.05436207]
["bitfinex-derivatives","BTCF0:USTF0",1725847047725,0.16,55143.0,55136.0,0.33296381]
["bitfinex-derivatives","BTCF0:USTF0",1725847048022,0.16,55143.0,55139.0,0.09068179]
["bitfinex-derivatives","BTCF0:USTF0",1725847048023,0.232535,55143.0,55139.0,0.09068179]
["bitfinex-derivatives","BTCF0:USTF0",1725847048421,0.232535,55143.0,55140.0,0.07240105]
["bitfinex-derivatives","BTCF0:USTF0",1725847048727,0.232535,55143.0,55141.0,0.07240105]
["bitfinex-derivatives","BTCF0:USTF0",1725847049432,0.072536,55142.0,55140.0,0.07240105]
["bitfinex-derivatives","BTCF0:USTF0",1725847049729,0.16,55141.0,55138.0,0.07240105]
["bitfinex-derivatives","BTCF0:USTF0",1725847050126,0.2682,55141.0,55138.0,0.07240105]
["bitfinex-derivatives","BTCF0:USTF0",1725847050328,0.2682,55141.0,55132.0,0.02446449]
["bitfinex-derivatives","BTCF0:USTF0",1725847050329,0.07254,55139.0,55137.0,0.07240105]
["bitfinex-derivatives","BTCF0:USTF0",1725847050519,0.16,55138.0,55137.0,0.07240105]
["bitfinex-derivatives","BTCF0:USTF0",1725847051522,0.16,55138.0,55136.0,0.07240105]
["bitfinex-derivatives","BTCF0:USTF0",1725847052127,0.16,55138.0,55133.0,0.115359]
["bitfinex-derivatives","BTCF0:USTF0",1725847052128,0.16,55138.0,55135.0,0.07240105]
["bitfinex-derivatives","BTCF0:USTF0",1725847052932,0.16,55138.0,55137.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1725847053825,0.18440443,55138.0,55137.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1725847055321,0.18440443,55138.0,55136.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1725847056232,0.18440443,55138.0,55137.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1725847056427,0.18440443,55138.0,55136.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1725847056934,0.25694643,55138.0,55136.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1725847057130,0.072542,55137.0,55136.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1725847057532,0.18440443,55138.0,55133.0,0.07240105]
["bitfinex-derivatives","BTCF0:USTF0",1725847057533,0.072546,55134.0,55133.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1725847057732,0.072548,55133.0,55132.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1725847057936,0.16,55134.0,55126.0,0.09068179]
["bitfinex-derivatives","BTCF0:USTF0",1725847057937,0.072549,55132.0,55131.0,0.054225]
["bitfinex-derivatives","BTCF0:USTF0",1725847059344,0.072549,55132.0,55130.0,0.07240105]
["bitfinex-derivatives","BTCF0:USTF0",1725847060246,0.072552,55130.0,55125.0,0.13339269]
["bitfinex-derivatives","BTCF0:USTF0",1725847060431,0.10801538,55129.0,55125.0,0.13339269]
["bitfinex-derivatives","BTCF0:USTF0",1725847060943,0.16,55126.0,55118.0,0.171767]
["bitfinex-derivatives","BTCF0:USTF0",1725847061145,0.072568,55118.0,55113.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1725847061445,0.1063,55129.0,55106.0,0.180083]
["bitfinex-derivatives","BTCF0:USTF0",1725847061446,0.16,55113.0,55106.0,0.180083]
["bitfinex-derivatives","BTCF0:USTF0",1725847061645,0.16,55113.0,55106.0,0.287983]
["bitfinex-derivatives","BTCF0:USTF0",1725847061844,0.26801538,55113.0,55106.0,0.287983]
["bitfinex-derivatives","BTCF0:USTF0",1725847062461,0.10801538,55113.0,55106.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1725847062742,0.10801538,55114.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725847062933,0.10801538,55115.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725847064833,0.10801538,55115.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725847065028,0.10801538,55118.0,55112.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847065234,0.10801538,55119.0,55116.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847065435,0.10801538,55120.0,55118.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725847066229,0.10801538,55121.0,55118.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725847066430,0.10801538,55120.0,55118.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725847066638,0.10801538,55119.0,55118.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725847066842,0.10801538,55119.0,55117.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725847067045,0.10800953,55118.0,55117.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725847067242,0.16,55121.0,55117.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725847067439,0.16,55121.0,55118.0,0.07230823]
["bitfinex-derivatives","BTCF0:USTF0",1725847068637,0.16,55125.0,55118.0,0.07230823]
["bitfinex-derivatives","BTCF0:USTF0",1725847068833,0.232559,55125.0,55121.0,0.05422905]
["bitfinex-derivatives","BTCF0:USTF0",1725847069236,0.232559,55125.0,55120.0,0.05422905]
["bitfinex-derivatives","BTCF0:USTF0",1725847070031,0.072561,55123.0,55120.0,0.05422905]
["bitfinex-derivatives","BTCF0:USTF0",1725847074249,0.072561,55123.0,55117.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725847081054,0.072561,55123.0,55112.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847081055,0.07257,55116.0,55115.0,0.05422905]
["bitfinex-derivatives","BTCF0:USTF0",1725847081352,0.07256,55124.0,55111.0,0.05422905]
["bitfinex-derivatives","BTCF0:USTF0",1725847081353,0.072573,55114.0,55111.0,0.05422905]
["bitfinex-derivatives","BTCF0:USTF0",1725847081542,0.072574,55113.0,55109.0,0.05422905]
["bitfinex-derivatives","BTCF0:USTF0",1725847081944,0.072575,55112.0,55109.0,0.05422905]
["bitfinex-derivatives","BTCF0:USTF0",1725847082249,0.072575,55112.0,55109.0,0.09068179]
["bitfinex-derivatives","BTCF0:USTF0",1725847083054,0.23257,55117.0,55109.0,0.09068179]
["bitfinex-derivatives","BTCF0:USTF0",1725847083356,0.23257,55117.0,55115.0,0.05423486]
["bitfinex-derivatives","BTCF0:USTF0",1725847083852,0.07257,55116.0,55115.0,0.05423486]
["bitfinex-derivatives","BTCF0:USTF0",1725847084255,0.07257,55116.0,55113.0,0.07231315]
["bitfinex-derivatives","BTCF0:USTF0",1725847084757,0.07257,55116.0,55110.0,0.09068179]
["bitfinex-derivatives","BTCF0:USTF0",1725847084758,0.07257,55116.0,55114.0,0.07231315]
["bitfinex-derivatives","BTCF0:USTF0",1725847085254,0.1076,55120.0,55114.0,0.07231315]
["bitfinex-derivatives","BTCF0:USTF0",1725847085451,0.1076,55120.0,55119.0,0.05426316]
["bitfinex-derivatives","BTCF0:USTF0",1725847086355,0.072564,55121.0,55117.0,0.07231315]
["bitfinex-derivatives","BTCF0:USTF0",1725847086553,0.072564,55121.0,55120.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847086945,0.16,55124.0,55120.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847087353,0.16,55124.0,55122.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847088459,0.174456,55127.0,55123.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847088659,0.16,55131.0,55124.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847088847,0.16,55131.0,55122.0,0.14487515]
["bitfinex-derivatives","BTCF0:USTF0",1725847088848,0.16,55131.0,55126.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847089254,0.16,55131.0,55128.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847089558,0.1054,55135.0,55128.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847089559,0.2654,55135.0,55128.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847089964,0.2654,55135.0,55126.0,0.07231315]
["bitfinex-derivatives","BTCF0:USTF0",1725847089965,0.337945,55135.0,55129.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847090261,0.337945,55135.0,55127.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1725847090262,0.36238714,55135.0,55130.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847090652,0.25698714,55135.0,55130.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847090858,0.25698714,55135.0,55131.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847091363,0.25698714,55135.0,55129.0,0.07231315]
["bitfinex-derivatives","BTCF0:USTF0",1725847091364,0.25698714,55135.0,55132.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847091956,0.25698714,55135.0,55130.0,0.07231315]
["bitfinex-derivatives","BTCF0:USTF0",1725847091957,0.25698714,55135.0,55133.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847092463,0.1054,55140.0,55134.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847092464,0.16,55138.0,55134.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847093470,0.1054,55140.0,55131.0,0.25266315]
["bitfinex-derivatives","BTCF0:USTF0",1725847093471,0.16,55135.0,55133.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847093966,0.16,55135.0,55132.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847094755,0.072548,55133.0,55132.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847097265,0.072548,55133.0,55131.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847099159,0.072548,55133.0,55132.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847099360,0.16,55138.0,55132.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847099361,0.232541,55138.0,55132.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847099573,0.232541,55138.0,55133.0,0.05427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847101268,0.232541,55138.0,55134.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1725847101664,0.072541,55138.0,55134.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1725847101868,0.02491054,55140.0,55134.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1725847102069,0.07253,55147.0,55135.0,0.21427988]
["bitfinex-derivatives","BTCF0:USTF0",1725847102261,0.072534,55144.0,55142.0,0.05428606]
["bitfinex-derivatives","BTCF0:USTF0",1725847102462,0.072534,55144.0,55143.0,0.05428606]
["bitfinex-derivatives","BTCF0:USTF0",1725847102665,0.072527,55149.0,55143.0,0.05428606]
["bitfinex-derivatives","BTCF0:USTF0",1725847102974,0.072527,55149.0,55147.0,0.05428606]
["bitfinex-derivatives","BTCF0:USTF0",1725847103165,0.072527,55149.0,55146.0,0.07231315]
["bitfinex-derivatives","BTCF0:USTF0",1725847103469,0.072527,55149.0,55148.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847103778,0.02495481,55152.0,55148.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847104073,0.072522,55153.0,55148.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847104268,0.072522,55153.0,55147.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847104775,0.072522,55153.0,55148.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847105074,0.072522,55153.0,55149.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847105268,0.072522,55153.0,55148.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847105474,0.1075,55156.0,55149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847105769,0.072516,55157.0,55149.0,0.232526]
["bitfinex-derivatives","BTCF0:USTF0",1725847106161,0.072516,55157.0,55149.0,0.28673935]
["bitfinex-derivatives","BTCF0:USTF0",1725847106362,0.072516,55157.0,55149.0,0.232526]
["bitfinex-derivatives","BTCF0:USTF0",1725847107075,0.072516,55157.0,55149.0,0.28673935]
["bitfinex-derivatives","BTCF0:USTF0",1725847107267,0.072516,55157.0,55149.0,0.232526]
["bitfinex-derivatives","BTCF0:USTF0",1725847107487,0.072516,55157.0,55149.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1725847108468,0.1075,55164.0,55152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847108469,0.16,55161.0,55152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847108675,0.16,55161.0,55154.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1725847109067,0.16,55161.0,55152.0,0.21421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847109068,0.180008,55164.0,55155.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1725847109267,0.180008,55164.0,55156.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1725847110973,0.4352,55171.0,55156.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1725847110974,0.2325,55169.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847111876,0.2325,55169.0,55162.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1725847112374,0.19560457,55166.0,55159.0,0.03975082]
["bitfinex-derivatives","BTCF0:USTF0",1725847112674,0.17942017,55163.0,55157.0,0.22194017]
["bitfinex-derivatives","BTCF0:USTF0",1725847112872,0.17942017,55163.0,55162.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1725847113074,0.13554448,55163.0,55162.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1725847114275,0.19636908,55163.0,55162.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1725847114578,0.29690704,55163.0,55162.0,0.23251]
["bitfinex-derivatives","BTCF0:USTF0",1725847114965,0.29690704,55163.0,55162.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1725847115173,0.1350105,55163.0,55157.0,0.08165617]
["bitfinex-derivatives","BTCF0:USTF0",1725847115472,0.14345134,55158.0,55157.0,0.08165617]
["bitfinex-derivatives","BTCF0:USTF0",1725847116272,0.07938561,55158.0,55157.0,0.08165617]
["bitfinex-derivatives","BTCF0:USTF0",1725847117879,0.07938561,55158.0,55157.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1725847118472,0.2784643,55158.0,55152.0,0.072522]
["bitfinex-derivatives","BTCF0:USTF0",1725847118667,0.1089,55162.0,55150.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1725847118668,0.072518,55156.0,55150.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1725847118874,0.29637552,55157.0,55150.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1725847118875,0.16136256,55151.0,55150.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1725847119187,0.19636908,55151.0,55148.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1725847119480,0.16,55152.0,55148.0,0.37581335]
["bitfinex-derivatives","BTCF0:USTF0",1725847119779,0.1088,55150.0,55146.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847119991,0.16,55148.0,55142.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847120177,0.072532,55145.0,55141.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847120479,0.072532,55145.0,55140.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847120674,0.072532,55145.0,55139.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847120873,0.072532,55145.0,55140.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847122281,0.072532,55145.0,55141.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847123174,0.072532,55145.0,55140.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847123685,0.072533,55144.0,55140.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847123882,0.072536,55142.0,55140.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847124189,0.16,55141.0,55139.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847125272,0.16,55141.0,55140.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847125682,0.072536,55142.0,55140.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847125683,0.072535,55143.0,55140.0,0.05421335]
["bitfinex-derivatives","BTCF0:USTF0",1725847125881,0.072535,55143.0,55141.0,0.05405147]
["bitfinex-derivatives","BTCF0:USTF0",1725847126283,0.072536,55142.0,55139.0,0.07231315]
["bitfinex-derivatives","BTCF0:USTF0",1725847127185,0.072538,55141.0,55139.0,0.07231315]
["bitfinex-derivatives","BTCF0:USTF0",1725847127387,0.072538,55141.0,55134.0,0.13478231]
["bitfinex-derivatives","BTCF0:USTF0",1725847129881,0.072538,55141.0,55134.0,0.20732831]
["bitfinex-derivatives","BTCF0:USTF0",1725847130986,0.072538,55141.0,55135.0,0.232545]
["bitfinex-derivatives","BTCF0:USTF0",1725847133287,0.072539,55140.0,55134.0,0.13478231]
["bitfinex-derivatives","BTCF0:USTF0",1725847134385,0.072539,55140.0,55139.0,0.09068179]
["bitfinex-derivatives","BTCF0:USTF0",1725847134586,0.072539,55140.0,55136.0,0.09068179]
["bitfinex-derivatives","BTCF0:USTF0",1725847134779,0.072539,55140.0,55139.0,0.07226798]
["bitfinex-derivatives","BTCF0:USTF0",1725847134981,0.07254,55139.0,55138.0,0.07226798]
["bitfinex-derivatives","BTCF0:USTF0",1725847135187,0.1018,55139.0,55137.0,0.07226798]
["bitfinex-derivatives","BTCF0:USTF0",1725847135389,0.072541,55138.0,55136.0,0.07226798]
["bitfinex-derivatives","BTCF0:USTF0",1725847135585,0.16,55140.0,55132.0,0.09068179]
["bitfinex-derivatives","BTCF0:USTF0",1725847135586,0.072536,55142.0,55137.0,0.07226798]
["bitfinex-derivatives","BTCF0:USTF0",1725847135789,0.072537,55141.0,55140.0,0.05419264]
["bitfinex-derivatives","BTCF0:USTF0",1725847136294,0.072537,55141.0,55139.0,0.05419264]
["bitfinex-derivatives","BTCF0:USTF0",1725847136692,0.072537,55141.0,55140.0,0.05419264]
["bitfinex-derivatives","BTCF0:USTF0",1725847138681,0.072537,55141.0,55139.0,0.05419264]
["bitfinex-derivatives","BTCF0:USTF0",1725847141193,0.072537,55141.0,55138.0,0.05419264]
["bitfinex-derivatives","BTCF0:USTF0",1725847142499,0.072537,55141.0,55137.0,0.02514321]
["bitfinex-derivatives","BTCF0:USTF0",1725847142697,0.10802971,55138.0,55135.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1725847143095,0.16,55137.0,55132.0,0.02483792]
["bitfinex-derivatives","BTCF0:USTF0",1725847143300,0.10802971,55136.0,55127.0,0.00907991]
["bitfinex-derivatives","BTCF0:USTF0",1725847143691,0.10802971,55136.0,55127.0,0.16907991]
["bitfinex-derivatives","BTCF0:USTF0",1725847144400,0.10802971,55135.0,55127.0,0.16907991]
["bitfinex-derivatives","BTCF0:USTF0",1725847144605,0.10802971,55135.0,55128.0,0.33076341]
["bitfinex-derivatives","BTCF0:USTF0",1725847144790,0.10802971,55135.0,55132.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1725847145494,0.10802971,55134.0,55132.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1725847145901,0.10802971,55134.0,55132.0,0.232549]
["bitfinex-derivatives","BTCF0:USTF0",1725847146093,0.10802971,55135.0,55132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847146693,0.10802971,55136.0,55132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847147395,0.19805782,55142.0,55134.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1725847147602,0.0350236,55141.0,55135.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1725847147806,0.0350236,55140.0,55128.0,0.33076341]
["bitfinex-derivatives","BTCF0:USTF0",1725847148006,0.10821588,55137.0,55136.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1725847148299,0.36186256,55150.0,55137.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1725847148300,0.12552182,55142.0,55137.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1725847148492,0.16054302,55141.0,55133.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1725847148798,0.10831861,55134.0,55133.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1725847149199,0.10831861,55134.0,55133.0,1.216668]
["bitfinex-derivatives","BTCF0:USTF0",1725847149386,0.30345351,55144.0,55134.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1725847149387,0.072536,55142.0,55134.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1725847149591,0.072536,55142.0,55139.0,0.10865632]
["bitfinex-derivatives","BTCF0:USTF0",1725847149902,0.072536,55142.0,55140.0,0.13816521]
["bitfinex-derivatives","BTCF0:USTF0",1725847150099,0.072536,55142.0,55141.0,0.13816521]
["bitfinex-derivatives","BTCF0:USTF0",1725847153589,0.072536,55142.0,55141.0,0.22873949]
["bitfinex-derivatives","BTCF0:USTF0",1725847156501,0.072536,55142.0,55141.0,0.22874391]
["bitfinex-derivatives","BTCF0:USTF0",1725847157593,0.15195882,55142.0,55136.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1725847157813,0.12654064,55138.0,55136.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1725847158101,0.03502293,55137.0,55136.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1725847158300,0.03502291,55137.0,55136.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1725847158688,0.12654064,55137.0,55136.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1725847159292,0.12654064,55146.0,55135.0,0.18537064]
["bitfinex-derivatives","BTCF0:USTF0",1725847159801,0.10860119,55136.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847160104,0.10860751,55136.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847160695,0.072535,55143.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847160895,0.03502108,55142.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847161098,0.03502108,55141.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847161395,0.03502108,55140.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847161593,0.03502108,55139.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847161794,0.072535,55143.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847162002,0.03502108,55142.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847162202,0.03502108,55141.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847162404,0.03502108,55140.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847162704,0.03502108,55139.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847162906,0.072535,55143.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847163107,0.03502109,55142.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847163303,0.03502109,55141.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847163493,0.03502109,55140.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847163693,0.03502109,55139.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847163907,0.072535,55143.0,55135.0,0.25791564]
["bitfinex-derivatives","BTCF0:USTF0",1725847164101,0.03502106,55142.0,55138.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1725847164295,0.03502106,55141.0,55138.0,0.072541]
["bitfinex-derivatives","BTCF0:USTF0",1725847164502,0.16,55148.0,55140.0,0.10865632]
["bitfinex-derivatives","BTCF0:USTF0",1725847164699,0.16,55148.0,55145.0,0.09061788]
["bitfinex-derivatives","BTCF0:USTF0",1725847165796,0.072531,55146.0,55144.0,0.09061788]
["bitfinex-derivatives","BTCF0:USTF0",1725847166210,0.072532,55145.0,55144.0,0.09061788]
["bitfinex-derivatives","BTCF0:USTF0",1725847166409,0.072532,55145.0,55144.0,0.22877733]
["bitfinex-derivatives","BTCF0:USTF0",1725847166607,0.072532,55145.0,55144.0,0.13816161]
["bitfinex-derivatives","BTCF0:USTF0",1725847176309,0.072532,55145.0,55142.0,0.03582986]
["bitfinex-derivatives","BTCF0:USTF0",1725847176310,0.54404,55144.0,55142.0,0.03582986]
["bitfinex-derivatives","BTCF0:USTF0",1725847176503,0.09,55143.0,55138.0,0.03582986]
["bitfinex-derivatives","BTCF0:USTF0",1725847176706,0.7031,55143.0,55141.0,0.07252957]
["bitfinex-derivatives","BTCF0:USTF0",1725847177012,0.7031,55143.0,55125.0,0.14429483]
["bitfinex-derivatives","BTCF0:USTF0",1725847177013,0.54404,55142.0,55130.0,0.10878928]
["bitfinex-derivatives","BTCF0:USTF0",1725847177213,0.09,55131.0,55130.0,0.10878928]
["bitfinex-derivatives","BTCF0:USTF0",1725847177713,0.09,55135.0,55130.0,0.10878928]
["bitfinex-derivatives","BTCF0:USTF0",1725847177909,0.072549,55133.0,55130.0,0.10878928]
["bitfinex-derivatives","BTCF0:USTF0",1725847178514,0.072549,55133.0,55129.0,0.18134128]
["bitfinex-derivatives","BTCF0:USTF0",1725847179612,0.072549,55133.0,55130.0,0.05436728]
["bitfinex-derivatives","BTCF0:USTF0",1725847180206,0.072549,55133.0,55129.0,0.12691928]
["bitfinex-derivatives","BTCF0:USTF0",1725847180716,0.072549,55133.0,55129.0,0.05436728]
["bitfinex-derivatives","BTCF0:USTF0",1725847181210,0.072549,55133.0,55125.0,0.07248971]
["bitfinex-derivatives","BTCF0:USTF0",1725847181211,0.072549,55133.0,55130.0,0.05436728]
["bitfinex-derivatives","BTCF0:USTF0",1725847182413,0.072552,55130.0,55129.0,0.05436728]
["bitfinex-derivatives","BTCF0:USTF0",1725847182619,0.07255,55132.0,55125.0,0.05436728]
["bitfinex-derivatives","BTCF0:USTF0",1725847182620,0.16,55131.0,55125.0,0.05436728]
["bitfinex-derivatives","BTCF0:USTF0",1725847182821,0.072556,55128.0,55125.0,0.05436728]
["bitfinex-derivatives","BTCF0:USTF0",1725847183012,0.072556,55128.0,55124.0,0.05436728]
["bitfinex-derivatives","BTCF0:USTF0",1725847183317,0.16,55131.0,55123.0,0.05436728]
["bitfinex-derivatives","BTCF0:USTF0",1725847183504,0.16,55131.0,55122.0,0.05436728]
["bitfinex-derivatives","BTCF0:USTF0",1725847183707,0.072557,55126.0,55122.0,0.05436728]
["bitfinex-derivatives","BTCF0:USTF0",1725847185311,0.072557,55126.0,55121.0,0.19409706]
["bitfinex-derivatives","BTCF0:USTF0",1725847185312,0.072557,55126.0,55121.0,0.24846434]
["bitfinex-derivatives","BTCF0:USTF0",1725847186017,0.072557,55126.0,55122.0,0.05436728]
["bitfinex-derivatives","BTCF0:USTF0",1725847186216,0.072557,55126.0,55121.0,0.24846434]
["bitfinex-derivatives","BTCF0:USTF0",1725847187716,0.16,55131.0,55122.0,0.16620282]
["bitfinex-derivatives","BTCF0:USTF0",1725847187911,0.16,55131.0,55128.0,0.10861623]
["bitfinex-derivatives","BTCF0:USTF0",1725847188320,0.16,55131.0,55127.0,0.10861623]
["bitfinex-derivatives","BTCF0:USTF0",1725847189013,0.072553,55129.0,55127.0,0.10861623]
["bitfinex-derivatives","BTCF0:USTF0",1725847189221,0.072553,55129.0,55126.0,0.10861623]
["bitfinex-derivatives","BTCF0:USTF0",1725847189420,0.072554,55128.0,55126.0,0.10861623]
["bitfinex-derivatives","BTCF0:USTF0",1725847189624,0.072557,55126.0,55124.0,0.10861623]
["bitfinex-derivatives","BTCF0:USTF0",1725847191324,0.072557,55126.0,55125.0,0.1381943]
["bitfinex-derivatives","BTCF0:USTF0",1725847193917,0.072557,55126.0,55125.0,0.1381926]
["bitfinex-derivatives","BTCF0:USTF0",1725847194121,0.072557,55126.0,55125.0,0.13819265]
["bitfinex-derivatives","BTCF0:USTF0",1725847197222,0.16,55135.0,55125.0,0.13819265]
["bitfinex-derivatives","BTCF0:USTF0",1725847197429,0.16,55135.0,55134.0,0.07239361]
["bitfinex-derivatives","BTCF0:USTF0",1725847197430,0.232545,55135.0,55134.0,0.07239361]
["bitfinex-derivatives","BTCF0:USTF0",1725847198231,0.18800267,55135.0,55134.0,0.07239361]
["bitfinex-derivatives","BTCF0:USTF0",1725847198825,0.18800267,55135.0,55125.0,0.10861623]
["bitfinex-derivatives","BTCF0:USTF0",1725847198826,0.072545,55135.0,55128.0,0.10861623]
["bitfinex-derivatives","BTCF0:USTF0",1725847199017,0.072545,55135.0,55125.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725847199018,0.09,55133.0,55129.0,0.34360276]
["bitfinex-derivatives","BTCF0:USTF0",1725847199222,0.072547,55134.0,55130.0,0.23928653]
["bitfinex-derivatives","BTCF0:USTF0",1725847199520,0.072547,55134.0,55131.0,0.13818653]
["bitfinex-derivatives","BTCF0:USTF0",1725847199718,0.072547,55134.0,55130.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725847199917,0.072547,55134.0,55131.0,0.13818792]
["bitfinex-derivatives","BTCF0:USTF0",1725847200116,0.09,55131.0,55130.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725847200321,0.09,55131.0,55130.0,0.23928796]
["bitfinex-derivatives","BTCF0:USTF0",1725847200619,0.09,55131.0,55130.0,0.23928814]
["bitfinex-derivatives","BTCF0:USTF0",1725847200827,0.02484451,55136.0,55131.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1725847201019,0.072541,55138.0,55132.0,0.13818728]
["bitfinex-derivatives","BTCF0:USTF0",1725847201020,0.072548,55133.0,55132.0,0.13818728]
["bitfinex-derivatives","BTCF0:USTF0",1725847201223,0.09,55133.0,55128.0,0.10711623]
["bitfinex-derivatives","BTCF0:USTF0",1725847201529,0.072541,55138.0,55122.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847201530,0.072556,55127.0,55122.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725847201720,0.09,55124.0,55123.0,0.3035311]
["bitfinex-derivatives","BTCF0:USTF0",1725847202231,0.072541,55138.0,55123.0,0.3035311]
["bitfinex-derivatives","BTCF0:USTF0",1725847202232,0.09,55128.0,55123.0,0.3035311]
["bitfinex-derivatives","BTCF0:USTF0",1725847202423,0.09,55128.0,55124.0,0.3760891]
["bitfinex-derivatives","BTCF0:USTF0",1725847202623,0.09,55128.0,55125.0,0.3035311]
["bitfinex-derivatives","BTCF0:USTF0",1725847202918,0.072556,55127.0,55126.0,0.13819424]
["bitfinex-derivatives","BTCF0:USTF0",1725847203121,0.072556,55127.0,55114.0,0.16201985]
["bitfinex-derivatives","BTCF0:USTF0",1725847203122,0.072568,55118.0,55116.0,0.12625798]
["bitfinex-derivatives","BTCF0:USTF0",1725847203323,0.072567,55118.0,55117.0,0.30500613]
["bitfinex-derivatives","BTCF0:USTF0",1725847203528,0.072567,55118.0,55117.0,0.13820616]
["bitfinex-derivatives","BTCF0:USTF0",1725847203728,0.072571,55116.0,55108.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1725847203926,0.09,55112.0,55109.0,0.30648509]
["bitfinex-derivatives","BTCF0:USTF0",1725847204234,0.0885,55112.0,55110.0,0.13823403]
["bitfinex-derivatives","BTCF0:USTF0",1725847204531,0.0885,55112.0,55111.0,0.13823403]
["bitfinex-derivatives","BTCF0:USTF0",1725847205426,0.072565,55120.0,55111.0,0.13823403]
["bitfinex-derivatives","BTCF0:USTF0",1725847205628,0.09,55119.0,55118.0,0.05430573]
["bitfinex-derivatives","BTCF0:USTF0",1725847205839,0.09,55122.0,55117.0,0.07240764]
["bitfinex-derivatives","BTCF0:USTF0",1725847206033,0.09,55122.0,55120.0,0.05430367]
["bitfinex-derivatives","BTCF0:USTF0",1725847206228,0.16,55123.0,55119.0,0.05430367]
["bitfinex-derivatives","BTCF0:USTF0",1725847207332,0.2633,55127.0,55121.0,0.05430367]
["bitfinex-derivatives","BTCF0:USTF0",1725847207523,0.2633,55127.0,55118.0,0.26970764]
["bitfinex-derivatives","BTCF0:USTF0",1725847207524,0.2633,55127.0,55122.0,0.05430367]
["bitfinex-derivatives","BTCF0:USTF0",1725847208432,0.16,55123.0,55122.0,0.05430367]
["bitfinex-derivatives","BTCF0:USTF0",1725847208631,0.16,55126.0,55122.0,0.05430367]
["bitfinex-derivatives","BTCF0:USTF0",1725847210633,0.16,55126.0,55123.0,0.05430367]
["bitfinex-derivatives","BTCF0:USTF0",1725847211831,0.232558,55126.0,55123.0,0.05430367]
["bitfinex-derivatives","BTCF0:USTF0",1725847212132,0.232558,55126.0,55122.0,0.05430367]
["bitfinex-derivatives","BTCF0:USTF0",1725847212133,0.16,55126.0,55122.0,0.05430367]
["bitfinex-derivatives","BTCF0:USTF0",1725847212338,0.16,55126.0,55122.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847212339,0.16,55123.0,55122.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847212547,0.072562,55122.0,55121.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847212744,0.072563,55121.0,55120.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847212940,0.232563,55121.0,55120.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847213435,0.232563,55121.0,55117.0,0.07240764]
["bitfinex-derivatives","BTCF0:USTF0",1725847213436,0.232563,55121.0,55119.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847213627,0.232563,55121.0,55120.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847213827,0.232563,55121.0,55119.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847214642,0.232563,55121.0,55120.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847214833,0.25802311,55121.0,55120.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847215031,0.25802311,55121.0,55116.0,0.07240764]
["bitfinex-derivatives","BTCF0:USTF0",1725847215032,0.25802311,55121.0,55119.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847216539,0.25802311,55121.0,55120.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847216744,0.18546011,55121.0,55118.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847216933,0.18546011,55121.0,55117.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847216934,0.072567,55118.0,55117.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847217136,0.072569,55117.0,55116.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847217331,0.16,55118.0,55115.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847217529,0.072571,55115.0,55114.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847217836,0.16,55116.0,55109.0,0.12683965]
["bitfinex-derivatives","BTCF0:USTF0",1725847218040,0.0969,55115.0,55109.0,0.12683965]
["bitfinex-derivatives","BTCF0:USTF0",1725847218239,0.16,55112.0,55109.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1725847220641,0.072575,55113.0,55109.0,0.072579]
["bitfinex-derivatives","BTCF0:USTF0",1725847221143,0.072575,55113.0,55109.0,0.12683965]
["bitfinex-derivatives","BTCF0:USTF0",1725847221349,0.2569,55115.0,55109.0,0.12683965]
["bitfinex-derivatives","BTCF0:USTF0",1725847221537,0.16,55115.0,55109.0,0.12683965]
["bitfinex-derivatives","BTCF0:USTF0",1725847221733,0.16,55115.0,55110.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847221935,0.16,55115.0,55109.0,0.12683965]
["bitfinex-derivatives","BTCF0:USTF0",1725847222447,0.16,55115.0,55109.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847222946,0.072574,55113.0,55109.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847223142,0.072574,55113.0,55110.0,0.05426065]
["bitfinex-derivatives","BTCF0:USTF0",1725847224848,0.072574,55113.0,55110.0,0.09048579]
["bitfinex-derivatives","BTCF0:USTF0",1725847225236,0.072574,55113.0,55112.0,0.0723243]
["bitfinex-derivatives","BTCF0:USTF0",1725847226246,0.072574,55113.0,55109.0,0.09048579]
["bitfinex-derivatives","BTCF0:USTF0",1725847226744,0.16,55111.0,55109.0,0.09048579]
["bitfinex-derivatives","BTCF0:USTF0",1725847227045,0.16,55111.0,55110.0,0.07234551]
["bitfinex-derivatives","BTCF0:USTF0",1725847227355,0.16,55111.0,55097.0,0.12625798]
["bitfinex-derivatives","BTCF0:USTF0",1725847227356,0.072578,55110.0,55109.0,0.07234551]
["bitfinex-derivatives","BTCF0:USTF0",1725847227646,0.072579,55109.0,55108.0,0.07234551]
["bitfinex-derivatives","BTCF0:USTF0",1725847227840,0.232579,55109.0,55108.0,0.07234551]
["bitfinex-derivatives","BTCF0:USTF0",1725847228236,0.072582,55108.0,55106.0,0.09048579]
["bitfinex-derivatives","BTCF0:USTF0",1725847228439,0.232582,55107.0,55106.0,0.09048579]
["bitfinex-derivatives","BTCF0:USTF0",1725847228638,0.232582,55107.0,55095.0,0.42205798]
["bitfinex-derivatives","BTCF0:USTF0",1725847228639,0.072585,55105.0,55104.0,0.09048579]
["bitfinex-derivatives","BTCF0:USTF0",1725847228938,0.072585,55105.0,55104.0,0.22873917]
["bitfinex-derivatives","BTCF0:USTF0",1725847228939,0.232585,55105.0,55104.0,0.22873917]
["bitfinex-derivatives","BTCF0:USTF0",1725847229137,0.232585,55105.0,55104.0,0.09048579]
["bitfinex-derivatives","BTCF0:USTF0",1725847229348,0.16,55105.0,55104.0,0.22874094]
["bitfinex-derivatives","BTCF0:USTF0",1725847229852,0.072586,55104.0,55103.0,0.09048782]
["bitfinex-derivatives","BTCF0:USTF0",1725847230142,0.072586,55104.0,55103.0,0.22874481]
["bitfinex-derivatives","BTCF0:USTF0",1725847231348,0.16,55110.0,55103.0,0.13825699]
["bitfinex-derivatives","BTCF0:USTF0",1725847231536,0.16,55110.0,55106.0,0.09050805]
["bitfinex-derivatives","BTCF0:USTF0",1725847231537,0.072582,55107.0,55106.0,0.09050805]
["bitfinex-derivatives","BTCF0:USTF0",1725847231740,0.232582,55107.0,55106.0,0.13825699]
["bitfinex-derivatives","BTCF0:USTF0",1725847232046,0.232582,55107.0,55106.0,0.2287558]
["bitfinex-derivatives","BTCF0:USTF0",1725847232246,0.232582,55107.0,55106.0,0.13825166]
["bitfinex-derivatives","BTCF0:USTF0",1725847234149,0.0981,55114.0,55109.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725847234338,0.02512092,55115.0,55111.0,0.09055309]
["bitfinex-derivatives","BTCF0:USTF0",1725847234538,0.16,55117.0,55111.0,0.09055309]
["bitfinex-derivatives","BTCF0:USTF0",1725847234735,0.07257,55116.0,55115.0,0.07243978]
["bitfinex-derivatives","BTCF0:USTF0",1725847234938,0.07257,55116.0,55114.0,0.07243978]
["bitfinex-derivatives","BTCF0:USTF0",1725847234939,0.072571,55115.0,55114.0,0.07243978]
["bitfinex-derivatives","BTCF0:USTF0",1725847235145,0.232571,55115.0,55114.0,0.07243978]
["bitfinex-derivatives","BTCF0:USTF0",1725847237947,0.232571,55115.0,55111.0,0.09055309]
["bitfinex-derivatives","BTCF0:USTF0",1725847238148,0.232571,55115.0,55114.0,0.07244165]
["bitfinex-derivatives","BTCF0:USTF0",1725847238336,0.072573,55114.0,55111.0,0.09055309]
["bitfinex-derivatives","BTCF0:USTF0",1725847240245,0.072573,55114.0,55108.0,0.18104565]
["bitfinex-derivatives","BTCF0:USTF0",1725847240246,0.072573,55114.0,55112.0,0.09055309]
["bitfinex-derivatives","BTCF0:USTF0",1725847242255,0.09,55113.0,55109.0,0.10846465]
["bitfinex-derivatives","BTCF0:USTF0",1725847242457,0.072576,55112.0,55110.0,0.13824066]
["bitfinex-derivatives","BTCF0:USTF0",1725847242758,0.072576,55112.0,55111.0,0.13824066]
["bitfinex-derivatives","BTCF0:USTF0",1725847246853,0.15204083,55112.0,55108.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1725847247155,0.22427839,55111.0,55108.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1725847247560,0.21671861,55109.0,55107.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1725847247857,0.21671861,55109.0,55105.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1725847247858,0.03504145,55108.0,55105.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725847248071,0.16176006,55108.0,55105.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725847248263,0.072587,55104.0,55099.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725847248456,0.09,55100.0,55099.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725847250054,0.09,55100.0,55097.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725847250255,0.10868566,55098.0,55097.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725847251755,0.10868566,55099.0,55097.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725847252353,0.10868566,55100.0,55097.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725847252558,0.10868566,55101.0,55099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725847253062,0.10868566,55101.0,55098.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1725847253255,0.10868566,55100.0,55098.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1725847254954,0.09,55103.0,55099.0,0.30652911]
["bitfinex-derivatives","BTCF0:USTF0",1725847255151,0.14518,55101.0,55100.0,0.30652911]
["bitfinex-derivatives","BTCF0:USTF0",1725847255351,0.072599,55094.0,55093.0,0.12625798]
["bitfinex-derivatives","BTCF0:USTF0",1725847255556,0.162599,55094.0,55093.0,0.13828381]
["bitfinex-derivatives","BTCF0:USTF0",1725847256170,0.232599,55094.0,55093.0,0.13828381]
["bitfinex-derivatives","BTCF0:USTF0",1725847256473,0.072606,55089.0,55088.0,0.09060777]
["bitfinex-derivatives","BTCF0:USTF0",1725847256762,0.072606,55089.0,55087.0,0.09060777]
["bitfinex-derivatives","BTCF0:USTF0",1725847256763,0.232606,55089.0,55087.0,0.09060777]
["bitfinex-derivatives","BTCF0:USTF0",1725847256969,0.072608,55087.0,55086.0,0.09060777]
["bitfinex-derivatives","BTCF0:USTF0",1725847257155,0.072608,55087.0,55082.0,0.10881998]
["bitfinex-derivatives","BTCF0:USTF0",1725847257156,0.072608,55087.0,55085.0,0.09060777]
["bitfinex-derivatives","BTCF0:USTF0",1725847257356,0.072614,55083.0,55082.0,0.07241915]
["bitfinex-derivatives","BTCF0:USTF0",1725847257752,0.072614,55083.0,55078.0,0.09060777]
["bitfinex-derivatives","BTCF0:USTF0",1725847257954,0.1009,55088.0,55079.0,0.09060777]
["bitfinex-derivatives","BTCF0:USTF0",1725847258275,0.1009,55088.0,55077.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725847258276,0.1009,55088.0,55086.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847258470,0.1009,55088.0,55087.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847258672,0.1009,55088.0,55083.0,0.07242182]
["bitfinex-derivatives","BTCF0:USTF0",1725847258673,0.1009,55088.0,55086.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847258860,0.1009,55088.0,55087.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847258861,0.173507,55088.0,55087.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847259162,0.173507,55088.0,55086.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847259357,0.16,55087.0,55086.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847260155,0.07261,55086.0,55085.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847261361,0.07261,55086.0,55084.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847262178,0.07261,55086.0,55080.0,0.07242182]
["bitfinex-derivatives","BTCF0:USTF0",1725847262179,0.16,55099.0,55083.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847262468,0.072598,55095.0,55088.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725847262661,0.072598,55095.0,55089.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1725847263158,0.16,55099.0,55089.0,0.3105]
["bitfinex-derivatives","BTCF0:USTF0",1725847263563,0.16,55099.0,55089.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1725847263762,0.39999,55101.0,55093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847263964,0.07259,55101.0,55091.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1725847265363,0.07259,55101.0,55092.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1725847265560,0.07259,55101.0,55089.0,0.52568968]
["bitfinex-derivatives","BTCF0:USTF0",1725847265769,0.072583,55107.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847266060,0.072583,55107.0,55096.0,0.21426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847266268,0.16,55106.0,55099.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1725847266771,0.16,55103.0,55098.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847266975,0.16,55103.0,55096.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847267564,0.16,55099.0,55096.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847267766,0.16,55099.0,55095.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847267767,0.072594,55098.0,55095.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847267968,0.16,55096.0,55095.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847268167,0.16,55096.0,55094.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847268368,0.072594,55098.0,55095.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847269972,0.072594,55098.0,55090.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725847270678,0.16,55091.0,55081.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847270869,0.16,55082.0,55076.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1725847271464,0.072619,55080.0,55074.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1725847271780,0.16,55078.0,55074.0,0.2061]
["bitfinex-derivatives","BTCF0:USTF0",1725847272278,0.16,55078.0,55073.0,0.12836232]
["bitfinex-derivatives","BTCF0:USTF0",1725847272770,0.072619,55080.0,55073.0,0.12836232]
["bitfinex-derivatives","BTCF0:USTF0",1725847274570,0.16,55081.0,55073.0,0.12836232]
["bitfinex-derivatives","BTCF0:USTF0",1725847274877,0.072612,55085.0,55075.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1725847275174,0.16,55083.0,55075.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1725847276274,0.072612,55085.0,55075.0,0.072624]
["bitfinex-derivatives","BTCF0:USTF0",1725847276678,0.072612,55085.0,55076.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1725847276878,0.3274,55091.0,55080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847276879,0.4874,55091.0,55080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847277175,0.4874,55091.0,55083.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847277176,0.16,55091.0,55083.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847277484,0.072606,55089.0,55084.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725847278174,0.072606,55089.0,55084.0,0.15666968]
["bitfinex-derivatives","BTCF0:USTF0",1725847279071,0.16,55091.0,55084.0,0.15666968]
["bitfinex-derivatives","BTCF0:USTF0",1725847279478,0.072601,55093.0,55086.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847279682,0.16,55097.0,55087.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1725847280177,0.16,55097.0,55087.0,0.12687768]
["bitfinex-derivatives","BTCF0:USTF0",1725847280377,0.16,55097.0,55088.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847280577,0.232601,55093.0,55088.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847280784,0.232601,55093.0,55087.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847281272,0.232601,55093.0,55088.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847281468,0.16,55093.0,55089.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847281682,0.16,55097.0,55090.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847281873,0.16,55097.0,55089.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847282284,0.16,55097.0,55090.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847282978,0.16,55097.0,55091.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847283480,0.16,55097.0,55092.0,0.12687068]
["bitfinex-derivatives","BTCF0:USTF0",1725847284176,0.16,55097.0,55093.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847285883,0.16,55097.0,55094.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847286377,0.072598,55095.0,55094.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847286588,0.072598,55095.0,55092.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847286777,0.2326,55093.0,55092.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847286975,0.16,55093.0,55091.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847287173,0.072603,55091.0,55090.0,0.05426968]
["bitfinex-derivatives","BTCF0:USTF0",1725847288383,0.072605,55090.0,55088.0,0.07242182]
["bitfinex-derivatives","BTCF0:USTF0",1725847288684,0.072606,55089.0,55088.0,0.07242182]
["bitfinex-derivatives","BTCF0:USTF0",1725847288883,0.072607,55088.0,55087.0,0.07242182]
["bitfinex-derivatives","BTCF0:USTF0",1725847289074,0.331907,55088.0,55087.0,0.07242182]
["bitfinex-derivatives","BTCF0:USTF0",1725847289576,0.331907,55088.0,55086.0,0.07242182]
["bitfinex-derivatives","BTCF0:USTF0",1725847289577,0.072608,55087.0,55086.0,0.07242182]
["bitfinex-derivatives","BTCF0:USTF0",1725847290983,0.072608,55087.0,55084.0,0.16321977]
["bitfinex-derivatives","BTCF0:USTF0",1725847291884,0.16,55088.0,55084.0,0.16321977]
["bitfinex-derivatives","BTCF0:USTF0",1725847292186,0.072597,55096.0,55087.0,0.09060777]
["bitfinex-derivatives","BTCF0:USTF0",1725847292492,0.072597,55096.0,55093.0,0.05432401]
["bitfinex-derivatives","BTCF0:USTF0",1725847292988,0.16,55095.0,55093.0,0.05432401]
["bitfinex-derivatives","BTCF0:USTF0",1725847294579,0.16,55096.0,55093.0,0.05432401]
["bitfinex-derivatives","BTCF0:USTF0",1725847295280,0.16,55096.0,55094.0,0.05432401]
["bitfinex-derivatives","BTCF0:USTF0",1725847295795,0.072587,55104.0,55095.0,0.05432401]
["bitfinex-derivatives","BTCF0:USTF0",1725847295993,0.072587,55104.0,55090.0,0.25060777]
["bitfinex-derivatives","BTCF0:USTF0",1725847295994,0.072587,55104.0,55099.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725847296287,0.09745803,55104.0,55101.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725847296986,0.02487103,55104.0,55101.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725847297184,0.16,55105.0,55101.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725847297780,0.072589,55102.0,55101.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725847300387,0.072589,55102.0,55099.0,0.07243202]
["bitfinex-derivatives","BTCF0:USTF0",1725847300892,0.18448254,55105.0,55099.0,0.07243202]
["bitfinex-derivatives","BTCF0:USTF0",1725847301084,0.18448254,55105.0,55102.0,0.05434543]
["bitfinex-derivatives","BTCF0:USTF0",1725847301494,0.18448254,55105.0,55103.0,0.05434543]
["bitfinex-derivatives","BTCF0:USTF0",1725847302089,0.16,55108.0,55103.0,0.05434543]
["bitfinex-derivatives","BTCF0:USTF0",1725847302283,0.0971,55114.0,55104.0,0.05434543]
["bitfinex-derivatives","BTCF0:USTF0",1725847302486,0.0971,55114.0,55110.0,0.05434543]
["bitfinex-derivatives","BTCF0:USTF0",1725847302780,0.232576,55112.0,55111.0,0.05434543]
["bitfinex-derivatives","BTCF0:USTF0",1725847303291,0.16,55116.0,55111.0,0.05434543]
["bitfinex-derivatives","BTCF0:USTF0",1725847303488,0.16,55124.0,55116.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1725847303789,0.072566,55119.0,55115.0,0.05434543]
["bitfinex-derivatives","BTCF0:USTF0",1725847303994,0.16,55116.0,55115.0,0.05434543]
["bitfinex-derivatives","BTCF0:USTF0",1725847304290,0.16,55116.0,55113.0,0.05434543]
["bitfinex-derivatives","BTCF0:USTF0",1725847304683,0.232571,55116.0,55113.0,0.05434543]
["bitfinex-derivatives","BTCF0:USTF0",1725847304882,0.232571,55116.0,55112.0,0.05434543]
["bitfinex-derivatives","BTCF0:USTF0",1725847305190,0.232571,55116.0,55111.0,0.05434543]
["bitfinex-derivatives","BTCF0:USTF0",1725847307191,0.12671861,55113.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725847307384,0.035042,55112.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725847307586,0.035042,55111.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725847307990,0.12671861,55115.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725847308296,0.03504117,55114.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725847308478,0.19928961,55116.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725847308479,0.03504117,55113.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725847308794,0.03504117,55112.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725847308988,0.12671861,55116.0,55110.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725847309184,0.03504114,55115.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725847309388,0.03504114,55114.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725847309588,0.03504114,55113.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725847309791,0.12671861,55116.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725847310106,0.03504114,55115.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725847310302,0.03504114,55114.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725847310597,0.03104114,55113.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725847310802,0.12671861,55116.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725847311184,0.12671861,55117.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725847311385,0.40191782,55120.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725847311386,0.12671861,55118.0,55111.0,0.072576]
["bitfinex-derivatives","BTCF0:USTF0",1725847312087,0.004,55116.0,55111.0,0.073576]
["bitfinex-derivatives","BTCF0:USTF0",1725847312402,0.009,55116.0,55112.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1725847312792,0.009,55116.0,55113.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725847312793,0.005,55116.0,55113.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725847313190,0.005,55116.0,55115.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1725847313392,0.009,55116.0,55115.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1725847313993,0.013,55116.0,55115.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1725847315102,0.013,55116.0,55115.0,0.12691643]
["bitfinex-derivatives","BTCF0:USTF0",1725847315396,0.005,55116.0,55115.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1725847315597,0.009,55116.0,55115.0,1.29132302]
["bitfinex-derivatives","BTCF0:USTF0",1725847315894,0.072556,55127.0,55117.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1725847316095,0.072556,55127.0,55118.0,0.15812636]
["bitfinex-derivatives","BTCF0:USTF0",1725847316684,0.072557,55126.0,55118.0,0.15812636]
["bitfinex-derivatives","BTCF0:USTF0",1725847316889,0.16,55124.0,55118.0,0.15812636]
["bitfinex-derivatives","BTCF0:USTF0",1725847317089,0.0978343,55129.0,55117.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1725847317090,0.16,55119.0,55117.0,0.05412636]
["bitfinex-derivatives","BTCF0:USTF0",1725847317303,0.16,55119.0,55118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847317802,0.072565,55120.0,55118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847319402,0.072565,55120.0,55118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847319603,0.16,55123.0,55118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847319898,0.16,55123.0,55118.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1725847320900,0.07256,55124.0,55119.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725847321801,0.07256,55124.0,55118.0,0.05612636]
["bitfinex-derivatives","BTCF0:USTF0",1725847321802,0.23256,55124.0,55118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847322297,0.10804146,55121.0,55118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847322491,0.10804146,55121.0,55119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847322691,0.10804146,55121.0,55119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847322890,0.10804146,55121.0,55119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847323095,0.232565,55120.0,55119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847323301,0.3685013,55120.0,55119.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725847323504,0.072566,55119.0,55118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847323707,0.2117023,55119.0,55118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847324200,0.2117023,55119.0,55118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847324401,0.2107023,55119.0,55118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847324698,0.2097023,55119.0,55112.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1725847324902,0.10805693,55115.0,55113.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1725847325297,0.10705693,55114.0,55113.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1725847326002,0.072568,55118.0,55113.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1725847326202,0.03503785,55117.0,55113.0,0.072574]
["bitfinex-derivatives","BTCF0:USTF0",1725847326405,0.072568,55118.0,55113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847326596,0.03503791,55117.0,55113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847326804,0.001,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847327601,0.072568,55118.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847327602,0.073568,55118.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847327804,0.03503808,55117.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847328000,0.03503808,55116.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847328198,0.073568,55118.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847328405,0.10760698,55117.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847328712,0.03503798,55116.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847329398,0.002,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847329593,0.03703798,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847330193,0.003,55116.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847330398,0.003,55116.0,55115.0,0.07237688]
["bitfinex-derivatives","BTCF0:USTF0",1725847330611,0.003,55116.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847330999,0.003,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847331206,0.003,55114.0,55113.0,0.14023092]
["bitfinex-derivatives","BTCF0:USTF0",1725847331601,0.003,55114.0,55113.0,0.13923092]
["bitfinex-derivatives","BTCF0:USTF0",1725847331914,0.003,55114.0,55113.0,0.14023092]
["bitfinex-derivatives","BTCF0:USTF0",1725847332503,0.072569,55117.0,55113.0,0.13923092]
["bitfinex-derivatives","BTCF0:USTF0",1725847332715,0.002,55116.0,55115.0,0.09055936]
["bitfinex-derivatives","BTCF0:USTF0",1725847333009,0.002,55116.0,55115.0,0.22879028]
["bitfinex-derivatives","BTCF0:USTF0",1725847333418,0.072569,55117.0,55115.0,0.22879028]
["bitfinex-derivatives","BTCF0:USTF0",1725847333606,0.072569,55117.0,55115.0,0.09055936]
["bitfinex-derivatives","BTCF0:USTF0",1725847334306,0.003,55116.0,55115.0,0.09155936]
["bitfinex-derivatives","BTCF0:USTF0",1725847334508,0.003,55116.0,55115.0,0.22978977]
["bitfinex-derivatives","BTCF0:USTF0",1725847335208,0.003,55116.0,55115.0,0.13923041]
["bitfinex-derivatives","BTCF0:USTF0",1725847335414,0.003,55116.0,55115.0,0.14023041]
["bitfinex-derivatives","BTCF0:USTF0",1725847335907,0.074569,55117.0,55115.0,0.14023041]
["bitfinex-derivatives","BTCF0:USTF0",1725847336109,0.074569,55117.0,55116.0,0.0905864]
["bitfinex-derivatives","BTCF0:USTF0",1725847336511,0.074569,55117.0,55116.0,0.22881686]
["bitfinex-derivatives","BTCF0:USTF0",1725847336708,0.074569,55117.0,55115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847336709,0.072569,55117.0,55115.0,0.0915864]
["bitfinex-derivatives","BTCF0:USTF0",1725847336907,0.002,55116.0,55115.0,0.0925864]
["bitfinex-derivatives","BTCF0:USTF0",1725847337209,0.002,55116.0,55115.0,0.1402314]
["bitfinex-derivatives","BTCF0:USTF0",1725847337603,0.074569,55117.0,55116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847337817,0.074569,55117.0,55116.0,0.09160462]
["bitfinex-derivatives","BTCF0:USTF0",1725847338309,0.074569,55117.0,55116.0,0.23083602]
["bitfinex-derivatives","BTCF0:USTF0",1725847338712,0.074569,55117.0,55116.0,0.09260462]
["bitfinex-derivatives","BTCF0:USTF0",1725847338921,0.074569,55117.0,55116.0,0.23083602]
["bitfinex-derivatives","BTCF0:USTF0",1725847339217,0.074569,55117.0,55095.0,0.17928917]
["bitfinex-derivatives","BTCF0:USTF0",1725847339218,0.672569,55117.0,55113.0,0.07049584]
["bitfinex-derivatives","BTCF0:USTF0",1725847339407,0.1067,55116.0,55113.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725847339605,0.1067,55116.0,55104.0,0.10881998]
["bitfinex-derivatives","BTCF0:USTF0",1725847339606,0.072585,55105.0,55104.0,0.10881998]
["bitfinex-derivatives","BTCF0:USTF0",1725847339808,0.072585,55105.0,55099.0,0.10881998]
["bitfinex-derivatives","BTCF0:USTF0",1725847339809,0.072591,55100.0,55099.0,0.10881998]
["bitfinex-derivatives","BTCF0:USTF0",1725847340123,0.072591,55100.0,55099.0,0.13827027]
["bitfinex-derivatives","BTCF0:USTF0",1725847340124,0.232591,55100.0,55099.0,0.13827027]
["bitfinex-derivatives","BTCF0:USTF0",1725847340305,0.231591,55100.0,55099.0,0.13827027]
["bitfinex-derivatives","BTCF0:USTF0",1725847340705,0.071591,55100.0,55099.0,0.13827027]
["bitfinex-derivatives","BTCF0:USTF0",1725847340915,0.468,55104.0,55099.0,0.13827027]
["bitfinex-derivatives","BTCF0:USTF0",1725847340916,0.0994,55104.0,55099.0,0.13827027]
["bitfinex-derivatives","BTCF0:USTF0",1725847341109,0.2594,55112.0,55100.0,0.23867027]
["bitfinex-derivatives","BTCF0:USTF0",1725847341302,0.2594,55112.0,55109.0,0.05434818]
["bitfinex-derivatives","BTCF0:USTF0",1725847341502,0.2594,55112.0,55110.0,0.05434818]
["bitfinex-derivatives","BTCF0:USTF0",1725847341503,0.2584,55112.0,55110.0,0.05434818]
["bitfinex-derivatives","BTCF0:USTF0",1725847342414,0.2584,55112.0,55101.0,0.10881998]
["bitfinex-derivatives","BTCF0:USTF0",1725847342415,0.2584,55112.0,55109.0,0.05434818]
["bitfinex-derivatives","BTCF0:USTF0",1725847342803,0.072577,55111.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847343013,0.072577,55111.0,55110.0,0.05634818]
["bitfinex-derivatives","BTCF0:USTF0",1725847343511,0.072577,55111.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847343815,0.072577,55111.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847344518,0.072577,55111.0,55109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847345203,0.072577,55111.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847345513,0.078577,55111.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847346018,0.078577,55111.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847346600,0.071578,55110.0,55109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847347408,0.072586,55105.0,55096.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1725847347624,0.231586,55105.0,55096.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1725847347812,0.072586,55104.0,55096.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1725847348312,0.071586,55104.0,55097.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1725847348507,0.071586,55104.0,55097.0,0.12694318]
["bitfinex-derivatives","BTCF0:USTF0",1725847348715,0.070586,55104.0,55097.0,0.12694318]
["bitfinex-derivatives","BTCF0:USTF0",1725847349211,0.070586,55104.0,55097.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1725847349417,0.077586,55104.0,55097.0,0.12794318]
["bitfinex-derivatives","BTCF0:USTF0",1725847350415,0.070586,55104.0,55097.0,0.12694318]
["bitfinex-derivatives","BTCF0:USTF0",1725847350624,0.077586,55104.0,55097.0,0.12894318]
["bitfinex-derivatives","BTCF0:USTF0",1725847350805,0.077586,55104.0,55097.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1725847351114,0.007,55104.0,55097.0,0.05634818]
["bitfinex-derivatives","BTCF0:USTF0",1725847351316,0.007,55104.0,55102.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1725847351615,0.007,55104.0,55103.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1725847352206,0.008,55104.0,55103.0,0.34745637]
["bitfinex-derivatives","BTCF0:USTF0",1725847353011,0.07258,55109.0,55103.0,0.34745637]
["bitfinex-derivatives","BTCF0:USTF0",1725847353205,0.008,55104.0,55103.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1725847353404,0.008,55104.0,55103.0,0.34845651]
["bitfinex-derivatives","BTCF0:USTF0",1725847353713,0.008,55104.0,55103.0,0.42104351]
["bitfinex-derivatives","BTCF0:USTF0",1725847353920,0.008,55104.0,55103.0,0.42204285]
["bitfinex-derivatives","BTCF0:USTF0",1725847354704,0.008,55104.0,55103.0,0.24395585]
["bitfinex-derivatives","BTCF0:USTF0",1725847355019,0.008,55104.0,55103.0,0.14025585]
["bitfinex-derivatives","BTCF0:USTF0",1725847355208,0.16,55106.0,55103.0,0.14025585]
["bitfinex-derivatives","BTCF0:USTF0",1725847355408,0.16,55106.0,55103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847356011,0.16,55106.0,55103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847356209,0.006,55104.0,55103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847356715,0.078586,55104.0,55103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847356906,0.072589,55102.0,55097.0,0.10881998]
["bitfinex-derivatives","BTCF0:USTF0",1725847357111,0.159,55102.0,55098.0,0.1382623]
["bitfinex-derivatives","BTCF0:USTF0",1725847357311,0.159,55102.0,55099.0,0.1382623]
["bitfinex-derivatives","BTCF0:USTF0",1725847357513,0.159,55102.0,55100.0,0.1382623]
["bitfinex-derivatives","BTCF0:USTF0",1725847357717,0.230589,55102.0,55101.0,0.1382623]
["bitfinex-derivatives","BTCF0:USTF0",1725847357912,0.230589,55102.0,55097.0,0.10881998]
["bitfinex-derivatives","BTCF0:USTF0",1725847358120,0.072592,55099.0,55098.0,0.13826408]
["bitfinex-derivatives","BTCF0:USTF0",1725847358318,0.072592,55099.0,55098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847358714,0.072598,55095.0,55090.0,0.10881998]
["bitfinex-derivatives","BTCF0:USTF0",1725847358913,0.16,55094.0,55091.0,0.13828297]
["bitfinex-derivatives","BTCF0:USTF0",1725847359114,0.16,55094.0,55092.0,0.13828297]
["bitfinex-derivatives","BTCF0:USTF0",1725847359320,0.232599,55094.0,55093.0,0.13828297]
["bitfinex-derivatives","BTCF0:USTF0",1725847359620,0.231599,55094.0,55093.0,0.13828297]
["bitfinex-derivatives","BTCF0:USTF0",1725847360323,0.078599,55094.0,55088.0,0.12691718]
["bitfinex-derivatives","BTCF0:USTF0",1725847360519,0.238599,55094.0,55088.0,0.12691718]
["bitfinex-derivatives","BTCF0:USTF0",1725847360718,0.238599,55094.0,55087.0,0.05431018]
["bitfinex-derivatives","BTCF0:USTF0",1725847360719,0.16,55089.0,55087.0,0.05431018]
["bitfinex-derivatives","BTCF0:USTF0",1725847360918,0.16,55089.0,55085.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725847360919,0.071608,55087.0,55085.0,0.05431018]
["bitfinex-derivatives","BTCF0:USTF0",1725847361115,0.0984,55093.0,55081.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725847361116,0.072615,55082.0,55081.0,0.15371018]
["bitfinex-derivatives","BTCF0:USTF0",1725847361321,0.232615,55082.0,55081.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725847361922,0.231615,55082.0,55081.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725847362923,0.232615,55082.0,55081.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1725847363728,0.232615,55082.0,55081.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1725847365825,0.232615,55082.0,55081.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1725847366425,0.232615,55082.0,55081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725847369813,0.001,55082.0,55081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725847370824,0.161,55082.0,55081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725847371419,0.233615,55082.0,55081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725847384140,0.30623,55082.0,55081.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725847384538,0.072619,55079.0,55077.0,0.05431018]
["bitfinex-derivatives","BTCF0:USTF0",1725847384738,0.232619,55079.0,55074.0,0.05431018]
["bitfinex-derivatives","BTCF0:USTF0",1725847385039,0.232624,55075.0,55074.0,0.05431018]
["bitfinex-derivatives","BTCF0:USTF0",1725847385234,0.072627,55073.0,55069.0,0.09036316]
["bitfinex-derivatives","BTCF0:USTF0",1725847385539,0.066627,55073.0,55069.0,0.09036316]
["bitfinex-derivatives","BTCF0:USTF0",1725847386346,0.072629,55071.0,55070.0,0.09036316]
["bitfinex-derivatives","BTCF0:USTF0",1725847386546,0.232629,55071.0,55069.0,0.09036316]
["bitfinex-derivatives","BTCF0:USTF0",1725847386944,0.072631,55070.0,55069.0,0.09036316]
["bitfinex-derivatives","BTCF0:USTF0",1725847387141,0.072632,55069.0,55068.0,0.09036316]
["bitfinex-derivatives","BTCF0:USTF0",1725847387447,0.232632,55069.0,55068.0,0.1383437]
["bitfinex-derivatives","BTCF0:USTF0",1725847388440,0.233632,55069.0,55068.0,0.1383437]
["bitfinex-derivatives","BTCF0:USTF0",1725847388751,0.232632,55069.0,55068.0,0.1383437]
["bitfinex-derivatives","BTCF0:USTF0",1725847389537,0.232632,55069.0,55068.0,0.1393437]
["bitfinex-derivatives","BTCF0:USTF0",1725847390342,0.232632,55069.0,55068.0,0.24816368]
["bitfinex-derivatives","BTCF0:USTF0",1725847390844,0.777392,55069.0,55068.0,0.1393437]
["bitfinex-derivatives","BTCF0:USTF0",1725847391037,0.777392,55069.0,55065.0,0.09065034]
["bitfinex-derivatives","BTCF0:USTF0",1725847391038,0.072636,55066.0,55065.0,0.09065034]
["bitfinex-derivatives","BTCF0:USTF0",1725847391240,0.072639,55064.0,55056.0,0.02129398]
["bitfinex-derivatives","BTCF0:USTF0",1725847391448,0.072639,55064.0,55058.0,0.0543607]
["bitfinex-derivatives","BTCF0:USTF0",1725847391749,0.232645,55059.0,55057.0,0.0543607]
["bitfinex-derivatives","BTCF0:USTF0",1725847391956,0.16,55058.0,55057.0,0.0543607]
["bitfinex-derivatives","BTCF0:USTF0",1725847392246,0.072645,55059.0,55057.0,0.0543607]
["bitfinex-derivatives","BTCF0:USTF0",1725847392453,0.072648,55057.0,55055.0,0.0543607]
["bitfinex-derivatives","BTCF0:USTF0",1725847392653,0.16,55056.0,55055.0,0.0543607]
["bitfinex-derivatives","BTCF0:USTF0",1725847393437,0.23265,55056.0,55054.0,0.0543607]
["bitfinex-derivatives","BTCF0:USTF0",1725847393645,0.16,55055.0,55054.0,0.05428397]
["bitfinex-derivatives","BTCF0:USTF0",1725847393944,0.2645,55055.0,55053.0,0.05428397]
["bitfinex-derivatives","BTCF0:USTF0",1725847394150,0.16,55054.0,55053.0,0.05428397]
["bitfinex-derivatives","BTCF0:USTF0",1725847394440,0.16,55054.0,55045.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725847394441,0.072653,55053.0,55051.0,0.05428397]
["bitfinex-derivatives","BTCF0:USTF0",1725847394641,0.16,55052.0,55051.0,0.05428397]
["bitfinex-derivatives","BTCF0:USTF0",1725847394848,0.158,55052.0,55050.0,0.05428397]
["bitfinex-derivatives","BTCF0:USTF0",1725847395051,0.16,55051.0,55050.0,0.05428397]
["bitfinex-derivatives","BTCF0:USTF0",1725847395443,0.16,55051.0,55045.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1725847395750,0.16,55047.0,55045.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1725847395958,0.16,55047.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725847396653,0.080653,55053.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725847396852,0.16,55050.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725847397553,0.16,55050.0,55049.0,0.05419164]
["bitfinex-derivatives","BTCF0:USTF0",1725847398056,0.16,55050.0,55042.0,0.09066871]
["bitfinex-derivatives","BTCF0:USTF0",1725847398057,0.07266,55048.0,55046.0,0.05419164]
["bitfinex-derivatives","BTCF0:USTF0",1725847398250,0.164,55047.0,55046.0,0.05419164]
["bitfinex-derivatives","BTCF0:USTF0",1725847398443,0.164,55047.0,55045.0,0.05419164]
["bitfinex-derivatives","BTCF0:USTF0",1725847398751,0.072662,55046.0,55045.0,0.05419164]
["bitfinex-derivatives","BTCF0:USTF0",1725847398950,0.072664,55045.0,55044.0,0.05419164]
["bitfinex-derivatives","BTCF0:USTF0",1725847399344,0.072665,55044.0,55042.0,0.05419164]
["bitfinex-derivatives","BTCF0:USTF0",1725847399651,0.16,55043.0,55041.0,0.05419164]
["bitfinex-derivatives","BTCF0:USTF0",1725847399845,0.159,55042.0,55041.0,0.05419164]
["bitfinex-derivatives","BTCF0:USTF0",1725847400648,0.01,55044.0,55040.0,0.05419164]
["bitfinex-derivatives","BTCF0:USTF0",1725847400958,0.007,55047.0,55042.0,0.05413907]
["bitfinex-derivatives","BTCF0:USTF0",1725847401253,0.007,55047.0,55043.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1725847401449,0.006,55044.0,55043.0,0.268866]
["bitfinex-derivatives","BTCF0:USTF0",1725847402856,0.16,55046.0,55043.0,0.268866]
["bitfinex-derivatives","BTCF0:USTF0",1725847403757,0.011,55044.0,55043.0,0.269866]
["bitfinex-derivatives","BTCF0:USTF0",1725847404354,0.171,55046.0,55043.0,0.269866]
["bitfinex-derivatives","BTCF0:USTF0",1725847404556,0.007,55044.0,55043.0,0.269866]
["bitfinex-derivatives","BTCF0:USTF0",1725847404855,0.007,55044.0,55043.0,0.268866]
["bitfinex-derivatives","BTCF0:USTF0",1725847405652,0.167,55046.0,55043.0,0.268866]
["bitfinex-derivatives","BTCF0:USTF0",1725847406158,0.167,55046.0,55041.0,0.05413907]
["bitfinex-derivatives","BTCF0:USTF0",1725847406360,0.232668,55042.0,55039.0,0.05413907]
["bitfinex-derivatives","BTCF0:USTF0",1725847407345,0.16,55042.0,55039.0,0.05413907]
["bitfinex-derivatives","BTCF0:USTF0",1725847407552,0.159,55042.0,55040.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725847407751,0.007,55044.0,55040.0,0.12680907]
["bitfinex-derivatives","BTCF0:USTF0",1725847408250,0.007,55042.0,55040.0,0.12680907]
["bitfinex-derivatives","BTCF0:USTF0",1725847408456,0.01,55042.0,55040.0,0.12680907]
["bitfinex-derivatives","BTCF0:USTF0",1725847409053,0.007,55042.0,55041.0,0.05413907]
["bitfinex-derivatives","BTCF0:USTF0",1725847409758,0.004,55044.0,55041.0,0.05413907]
["bitfinex-derivatives","BTCF0:USTF0",1725847409954,0.012,55044.0,55041.0,0.05413907]
["bitfinex-derivatives","BTCF0:USTF0",1725847410457,0.004,55044.0,55042.0,0.05413907]
["bitfinex-derivatives","BTCF0:USTF0",1725847410866,0.004,55044.0,55043.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725847411062,0.072659,55049.0,55043.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725847411262,0.009,55044.0,55043.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1725847411750,0.011,55044.0,55043.0,0.25803907]
["bitfinex-derivatives","BTCF0:USTF0",1725847411950,0.018,55044.0,55043.0,0.436566]
["bitfinex-derivatives","BTCF0:USTF0",1725847412160,0.16,55053.0,55043.0,0.43610913]
["bitfinex-derivatives","BTCF0:USTF0",1725847412352,0.16,55053.0,55047.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725847412558,0.16,55053.0,55048.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725847412953,0.232654,55053.0,55048.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725847413565,0.232654,55053.0,55048.0,0.15015537]
["bitfinex-derivatives","BTCF0:USTF0",1725847414066,0.239654,55053.0,55049.0,0.05415537]
["bitfinex-derivatives","BTCF0:USTF0",1725847414256,0.239654,55053.0,55050.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725847414257,0.167,55053.0,55050.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725847414564,0.167,55053.0,55050.0,0.12681137]
["bitfinex-derivatives","BTCF0:USTF0",1725847414775,0.171,55053.0,55050.0,0.12681137]
["bitfinex-derivatives","BTCF0:USTF0",1725847414955,0.183,55053.0,55050.0,0.12681137]
["bitfinex-derivatives","BTCF0:USTF0",1725847415364,0.183,55053.0,55050.0,0.12781137]
["bitfinex-derivatives","BTCF0:USTF0",1725847415562,0.171,55053.0,55051.0,0.05415537]
["bitfinex-derivatives","BTCF0:USTF0",1725847415756,0.183,55053.0,55051.0,0.05415537]
["bitfinex-derivatives","BTCF0:USTF0",1725847416064,0.255653,55053.0,55051.0,0.05415537]
["bitfinex-derivatives","BTCF0:USTF0",1725847416452,0.255653,55053.0,55052.0,0.05415537]
["bitfinex-derivatives","BTCF0:USTF0",1725847417164,0.244653,55053.0,55052.0,0.05415537]
["bitfinex-derivatives","BTCF0:USTF0",1725847417362,0.232653,55053.0,55052.0,0.05415537]
["bitfinex-derivatives","BTCF0:USTF0",1725847417564,0.232653,55053.0,55050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847417565,0.246653,55053.0,55051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847417868,0.246653,55053.0,55052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847418269,0.232653,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847418472,0.246653,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847418668,0.246653,55053.0,55052.0,0.07420913]
["bitfinex-derivatives","BTCF0:USTF0",1725847419558,0.246653,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847420469,0.246653,55053.0,55052.0,0.23106034]
["bitfinex-derivatives","BTCF0:USTF0",1725847420860,0.232653,55053.0,55052.0,0.23006034]
["bitfinex-derivatives","BTCF0:USTF0",1725847421061,0.246653,55053.0,55052.0,0.23106034]
["bitfinex-derivatives","BTCF0:USTF0",1725847421256,0.246653,55053.0,55052.0,0.09266871]
["bitfinex-derivatives","BTCF0:USTF0",1725847421461,0.246653,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847421862,0.319307,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847422677,1.464227,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847423666,1.464227,55053.0,55052.0,0.07460062]
["bitfinex-derivatives","BTCF0:USTF0",1725847424975,0.319307,55053.0,55052.0,0.07460062]
["bitfinex-derivatives","BTCF0:USTF0",1725847428579,0.246653,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847434076,1.391573,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847434684,1.464226,55053.0,55052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847435391,1.464226,55053.0,55052.0,0.07461723]
["bitfinex-derivatives","BTCF0:USTF0",1725847435575,0.072654,55052.0,55051.0,0.05446472]
["bitfinex-derivatives","BTCF0:USTF0",1725847435775,0.072654,55052.0,55044.0,0.09066871]
["bitfinex-derivatives","BTCF0:USTF0",1725847435776,0.072656,55051.0,55044.0,0.09066871]
["bitfinex-derivatives","BTCF0:USTF0",1725847435985,0.072669,55041.0,55038.0,0.09078716]
["bitfinex-derivatives","BTCF0:USTF0",1725847436175,0.072672,55039.0,55036.0,0.09078716]
["bitfinex-derivatives","BTCF0:USTF0",1725847436384,0.072672,55039.0,55032.0,0.10828692]
["bitfinex-derivatives","BTCF0:USTF0",1725847436385,0.232676,55036.0,55035.0,0.07263845]
["bitfinex-derivatives","BTCF0:USTF0",1725847436683,0.232676,55036.0,55032.0,0.09078716]
["bitfinex-derivatives","BTCF0:USTF0",1725847436684,0.232676,55036.0,55034.0,0.05442992]
["bitfinex-derivatives","BTCF0:USTF0",1725847436887,0.232676,55036.0,55025.0,0.10828692]
["bitfinex-derivatives","BTCF0:USTF0",1725847436888,0.072678,55034.0,55033.0,0.05442992]
["bitfinex-derivatives","BTCF0:USTF0",1725847437187,0.671678,55034.0,55033.0,0.05442992]
["bitfinex-derivatives","BTCF0:USTF0",1725847437387,1.216798,55034.0,55033.0,0.05442992]
["bitfinex-derivatives","BTCF0:USTF0",1725847437574,0.54512,55034.0,55032.0,0.05439158]
["bitfinex-derivatives","BTCF0:USTF0",1725847437773,0.072674,55038.0,55032.0,0.05439158]
["bitfinex-derivatives","BTCF0:USTF0",1725847437774,0.23168,55033.0,55032.0,0.05439158]
["bitfinex-derivatives","BTCF0:USTF0",1725847437975,0.23168,55033.0,55028.0,0.07263845]
["bitfinex-derivatives","BTCF0:USTF0",1725847437976,0.23168,55033.0,55031.0,0.05439158]
["bitfinex-derivatives","BTCF0:USTF0",1725847438180,0.16,55032.0,55031.0,0.05439158]
["bitfinex-derivatives","BTCF0:USTF0",1725847438587,0.072682,55031.0,55029.0,0.05439158]
["bitfinex-derivatives","BTCF0:USTF0",1725847439185,0.072682,55031.0,55030.0,0.05439158]
["bitfinex-derivatives","BTCF0:USTF0",1725847439584,0.072682,55031.0,55029.0,0.05439158]
["bitfinex-derivatives","BTCF0:USTF0",1725847439790,0.072682,55031.0,55021.0,0.09078716]
["bitfinex-derivatives","BTCF0:USTF0",1725847439791,0.16,55030.0,55028.0,0.05439158]
["bitfinex-derivatives","BTCF0:USTF0",1725847440086,0.159,55030.0,55028.0,0.05439158]
["bitfinex-derivatives","BTCF0:USTF0",1725847440286,0.159,55030.0,55029.0,0.05439158]
["bitfinex-derivatives","BTCF0:USTF0",1725847441590,0.159,55030.0,55028.0,0.05439158]
["bitfinex-derivatives","BTCF0:USTF0",1725847441785,0.161,55030.0,55029.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1725847442089,0.002,55030.0,55029.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1725847442296,0.002,55030.0,55029.0,0.35618996]
["bitfinex-derivatives","BTCF0:USTF0",1725847444094,0.002,55030.0,55029.0,0.42887496]
["bitfinex-derivatives","BTCF0:USTF0",1725847444493,0.16,55037.0,55029.0,0.90134996]
["bitfinex-derivatives","BTCF0:USTF0",1725847444692,0.16,55034.0,55030.0,0.05428996]
["bitfinex-derivatives","BTCF0:USTF0",1725847444999,0.16,55034.0,55029.0,0.35618996]
["bitfinex-derivatives","BTCF0:USTF0",1725847445295,0.16,55034.0,55029.0,0.374584]
["bitfinex-derivatives","BTCF0:USTF0",1725847445991,0.16,55034.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725847446699,0.163,55034.0,55030.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725847446888,0.003,55034.0,55029.0,0.35618996]
["bitfinex-derivatives","BTCF0:USTF0",1725847447097,0.003,55034.0,55033.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725847448203,0.16,55039.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725847448800,0.16,55039.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725847449894,0.171,55039.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725847450100,0.171,55039.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847450302,0.164,55039.0,55029.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1725847450497,0.173,55039.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847450706,0.174,55039.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847450904,0.174,55039.0,55035.0,0.073676]
["bitfinex-derivatives","BTCF0:USTF0",1725847451402,0.16,55036.0,55035.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725847452399,0.072681,55032.0,55029.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1725847452602,0.16,55030.0,55029.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1725847452798,0.072681,55032.0,55029.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1725847453004,0.16,55034.0,55029.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1725847453192,0.16,55030.0,55019.0,0.05428996]
["bitfinex-derivatives","BTCF0:USTF0",1725847453397,0.16,55030.0,55017.0,0.07263845]
["bitfinex-derivatives","BTCF0:USTF0",1725847453398,0.072698,55019.0,55017.0,0.05428996]
["bitfinex-derivatives","BTCF0:USTF0",1725847453594,0.159,55020.0,55015.0,0.05428996]
["bitfinex-derivatives","BTCF0:USTF0",1725847453790,0.1031,55029.0,55014.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1725847453791,0.16,55016.0,55014.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1725847453994,0.232702,55016.0,55014.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1725847454400,0.232702,55016.0,55008.0,0.15408996]
["bitfinex-derivatives","BTCF0:USTF0",1725847454401,0.16,55016.0,55008.0,0.15408996]
["bitfinex-derivatives","BTCF0:USTF0",1725847454603,0.16,55016.0,55008.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725847455306,0.17,55009.0,55007.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1725847455499,0.07271,55010.0,55007.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1725847456008,0.17,55012.0,55007.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1725847456194,0.16,55013.0,55007.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1725847456892,0.001,55010.0,55007.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1725847457506,0.17,55012.0,55007.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1725847457995,0.008,55010.0,55007.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1725847458508,0.012,55010.0,55007.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1725847458706,0.17,55009.0,55007.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1725847459011,0.17,55009.0,55007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847459012,0.242712,55009.0,55007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847460004,0.246712,55009.0,55007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847460716,0.246712,55009.0,55003.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1725847460894,0.254712,55009.0,55007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847462609,0.072714,55007.0,55000.0,0.15398996]
["bitfinex-derivatives","BTCF0:USTF0",1725847463207,0.17,55005.0,55000.0,0.15398996]
["bitfinex-derivatives","BTCF0:USTF0",1725847463715,0.242717,55005.0,55000.0,0.15398996]
["bitfinex-derivatives","BTCF0:USTF0",1725847463915,0.241717,55005.0,55000.0,0.15398996]
["bitfinex-derivatives","BTCF0:USTF0",1725847464110,0.008,55009.0,55000.0,0.15398996]
["bitfinex-derivatives","BTCF0:USTF0",1725847464111,0.17,55002.0,55000.0,0.15398996]
["bitfinex-derivatives","BTCF0:USTF0",1725847464307,0.17,55002.0,55000.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725847464899,0.54544,55001.0,54997.0,0.05428996]
["bitfinex-derivatives","BTCF0:USTF0",1725847465106,0.072732,54994.0,54993.0,0.05421794]
["bitfinex-derivatives","BTCF0:USTF0",1725847465306,0.17,54994.0,54991.0,0.05421794]
["bitfinex-derivatives","BTCF0:USTF0",1725847465505,0.1972,55001.0,54989.0,0.05421794]
["bitfinex-derivatives","BTCF0:USTF0",1725847465506,0.17,54992.0,54989.0,0.05421794]
["bitfinex-derivatives","BTCF0:USTF0",1725847465905,0.072736,54991.0,54988.0,0.14951794]
["bitfinex-derivatives","BTCF0:USTF0",1725847466112,0.068728,54997.0,54989.0,0.05421794]
["bitfinex-derivatives","BTCF0:USTF0",1725847466315,0.17,54993.0,54991.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725847466507,0.17,54993.0,54988.0,0.05421794]
["bitfinex-derivatives","BTCF0:USTF0",1725847466820,0.17,54989.0,54988.0,0.05421794]
["bitfinex-derivatives","BTCF0:USTF0",1725847467004,0.17,54989.0,54987.0,0.05421794]
["bitfinex-derivatives","BTCF0:USTF0",1725847467202,0.17,54989.0,54985.0,0.07263845]
["bitfinex-derivatives","BTCF0:USTF0",1725847467417,0.072747,54982.0,54981.0,0.05420087]
["bitfinex-derivatives","BTCF0:USTF0",1725847467726,0.072747,54982.0,54977.0,0.05420087]
["bitfinex-derivatives","BTCF0:USTF0",1725847467727,0.072748,54981.0,54977.0,0.05420087]
["bitfinex-derivatives","BTCF0:USTF0",1725847467931,0.17,54976.0,54975.0,0.05420087]
["bitfinex-derivatives","BTCF0:USTF0",1725847468119,0.17,54976.0,54973.0,0.42475987]
["bitfinex-derivatives","BTCF0:USTF0",1725847468321,0.17,54976.0,54971.0,0.05420087]
["bitfinex-derivatives","BTCF0:USTF0",1725847468623,0.1011,54987.0,54969.0,0.12696387]
["bitfinex-derivatives","BTCF0:USTF0",1725847468624,0.17,54972.0,54969.0,0.12696387]
["bitfinex-derivatives","BTCF0:USTF0",1725847468825,0.1011,54987.0,54969.0,0.12696387]
["bitfinex-derivatives","BTCF0:USTF0",1725847469021,0.17,54974.0,54969.0,0.12696387]
["bitfinex-derivatives","BTCF0:USTF0",1725847469223,0.17,54974.0,54969.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1725847469627,0.17,54974.0,54971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725847470227,0.171,54974.0,54969.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1725847470528,0.172,54974.0,54969.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1725847471833,0.171,54974.0,54969.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1725847472133,0.172,54974.0,54971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725847472534,0.172,54974.0,54969.0,0.078763]
["bitfinex-derivatives","BTCF0:USTF0",1725847473140,0.172,54974.0,54970.0,0.072762]
["bitfinex-derivatives","BTCF0:USTF0",1725847473437,0.001,54974.0,54971.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725847473737,0.002,54974.0,54972.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725847474125,0.002,54974.0,54973.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725847475427,0.002,54974.0,54973.0,1.218479]
["bitfinex-derivatives","BTCF0:USTF0",1725847475630,0.17,54996.0,54973.0,1.31572]
["bitfinex-derivatives","BTCF0:USTF0",1725847475839,0.17,54999.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725847476239,0.17,54999.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725847476536,0.0957,55009.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725847476537,0.17,55006.0,55002.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725847476734,0.17,55006.0,54992.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1725847476735,0.17,55009.0,54998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725847476939,0.17,55006.0,55003.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1725847477638,0.17,55006.0,54993.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725847477841,0.17,54998.0,54993.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725847478027,0.17,54998.0,54994.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725847478233,0.013,54999.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847478729,0.013,54999.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725847478940,0.17,55001.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725847479142,0.01012,54999.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725847479639,0.01812,54999.0,54997.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725847480140,0.01012,54999.0,54997.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1725847480746,0.01912,54999.0,54997.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1725847481242,0.01912,54999.0,54997.0,0.244727]
["bitfinex-derivatives","BTCF0:USTF0",1725847481638,0.03112,54999.0,54998.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1725847482134,0.03112,54999.0,54998.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1725847482339,0.03112,54999.0,54997.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1725847482747,0.02412,54999.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847482942,0.02412,54999.0,54998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847483743,0.02412,54999.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847484337,0.01512,54999.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847484529,0.02412,54999.0,54998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847485344,0.03112,54999.0,54998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847485841,0.01912,54999.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847486042,0.03012,54999.0,54998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847486240,0.03012,54999.0,54998.0,0.54748]
["bitfinex-derivatives","BTCF0:USTF0",1725847486839,0.03012,54999.0,54998.0,0.620206]
["bitfinex-derivatives","BTCF0:USTF0",1725847487044,0.03012,54999.0,54998.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1725847490638,0.03012,54999.0,54998.0,1.390206]
["bitfinex-derivatives","BTCF0:USTF0",1725847491133,0.03012,54999.0,54998.0,1.44440687]
["bitfinex-derivatives","BTCF0:USTF0",1725847492052,0.03012,54999.0,54998.0,1.380206]
["bitfinex-derivatives","BTCF0:USTF0",1725847492349,0.03012,54999.0,54998.0,1.45284445]
["bitfinex-derivatives","BTCF0:USTF0",1725847492740,0.03012,54999.0,54998.0,1.380206]
["bitfinex-derivatives","BTCF0:USTF0",1725847492937,0.2593,55025.0,54999.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1725847493144,0.2593,55025.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847493145,0.16,55025.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847493343,0.198,55033.0,55001.0,0.10828692]
["bitfinex-derivatives","BTCF0:USTF0",1725847493344,0.16,55018.0,55010.0,0.05427053]
["bitfinex-derivatives","BTCF0:USTF0",1725847493547,0.16,55014.0,55009.0,0.05427053]
["bitfinex-derivatives","BTCF0:USTF0",1725847493740,0.17,55013.0,55009.0,0.05427053]
["bitfinex-derivatives","BTCF0:USTF0",1725847493958,0.17,55013.0,55008.0,0.12698353]
["bitfinex-derivatives","BTCF0:USTF0",1725847494543,0.17,55013.0,55008.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725847494747,0.0971,55016.0,55007.0,0.05424402]
["bitfinex-derivatives","BTCF0:USTF0",1725847494748,0.17,55009.0,55007.0,0.05424402]
["bitfinex-derivatives","BTCF0:USTF0",1725847495059,0.242708,55012.0,55005.0,0.05424402]
["bitfinex-derivatives","BTCF0:USTF0",1725847495253,0.242708,55012.0,55002.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725847495254,0.242708,55012.0,55004.0,0.05424402]
["bitfinex-derivatives","BTCF0:USTF0",1725847495561,0.242708,55012.0,55002.0,0.31236071]
["bitfinex-derivatives","BTCF0:USTF0",1725847495562,0.242708,55012.0,55008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847495951,0.007,55009.0,55007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847496153,0.008,55009.0,55007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847496558,0.008,55009.0,55007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847496755,0.001,55009.0,55008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847497061,0.171,55009.0,55008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847497753,0.17,55009.0,55008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847497955,0.242711,55009.0,55008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847498458,0.001,55009.0,55008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847499563,0.009,55009.0,55008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847500257,0.001,55009.0,55008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847500459,0.009,55009.0,55008.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1725847500954,0.009,55009.0,55008.0,0.12895702]
["bitfinex-derivatives","BTCF0:USTF0",1725847501256,0.009,55009.0,55008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847501470,0.179,55009.0,55008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847501866,0.251711,55009.0,55008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847502158,0.009,55009.0,55008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847502960,0.009,55009.0,55008.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1725847503361,0.009,55009.0,55008.0,0.25077371]
["bitfinex-derivatives","BTCF0:USTF0",1725847503659,0.009,55009.0,55008.0,0.178413]
["bitfinex-derivatives","BTCF0:USTF0",1725847504063,0.1037,55022.0,55017.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725847504357,0.1037,55022.0,55018.0,0.0543139]
["bitfinex-derivatives","BTCF0:USTF0",1725847504859,0.1037,55022.0,55017.0,0.0543139]
["bitfinex-derivatives","BTCF0:USTF0",1725847504860,0.072696,55021.0,55017.0,0.0543139]
["bitfinex-derivatives","BTCF0:USTF0",1725847505063,0.072696,55021.0,55016.0,0.0543139]
["bitfinex-derivatives","BTCF0:USTF0",1725847505361,0.17,55017.0,55015.0,0.07241854]
["bitfinex-derivatives","BTCF0:USTF0",1725847505559,0.17,55016.0,55015.0,0.05437614]
["bitfinex-derivatives","BTCF0:USTF0",1725847505754,0.17,55016.0,55014.0,0.05437614]
["bitfinex-derivatives","BTCF0:USTF0",1725847505755,0.072703,55015.0,55014.0,0.05437614]
["bitfinex-derivatives","BTCF0:USTF0",1725847506157,0.16,55019.0,55014.0,0.05437614]
["bitfinex-derivatives","BTCF0:USTF0",1725847506459,0.001,55021.0,55018.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725847507159,0.001,55021.0,55017.0,0.0543716]
["bitfinex-derivatives","BTCF0:USTF0",1725847507548,0.1037,55022.0,55017.0,0.0543716]
["bitfinex-derivatives","BTCF0:USTF0",1725847508155,0.001,55021.0,55018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847508655,0.072695,55021.0,55017.0,0.0543716]
["bitfinex-derivatives","BTCF0:USTF0",1725847508968,0.073695,55021.0,55018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847509654,0.072695,55021.0,55017.0,0.0563716]
["bitfinex-derivatives","BTCF0:USTF0",1725847509856,0.1047,55022.0,55018.0,0.0543716]
["bitfinex-derivatives","BTCF0:USTF0",1725847509857,0.001,55022.0,55018.0,0.0543716]
["bitfinex-derivatives","BTCF0:USTF0",1725847510065,0.001,55022.0,55020.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725847510359,0.001,55022.0,55020.0,0.1270686]
["bitfinex-derivatives","BTCF0:USTF0",1725847510964,0.003,55021.0,55020.0,0.1270686]
["bitfinex-derivatives","BTCF0:USTF0",1725847511354,0.003,55021.0,55020.0,0.0543716]
["bitfinex-derivatives","BTCF0:USTF0",1725847511566,0.003,55022.0,55020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847512154,0.003,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847513358,0.002,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847514358,0.074695,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847515469,0.619935,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847515668,0.723835,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847515964,0.180595,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847516361,0.725835,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847516758,0.180595,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847518469,1.56853,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847518667,1.56853,55021.0,55013.0,0.03621706]
["bitfinex-derivatives","BTCF0:USTF0",1725847518668,0.072705,55014.0,55013.0,0.03621706]
["bitfinex-derivatives","BTCF0:USTF0",1725847518862,0.242705,55014.0,55013.0,0.03621706]
["bitfinex-derivatives","BTCF0:USTF0",1725847519064,0.072709,55011.0,55010.0,0.07241854]
["bitfinex-derivatives","BTCF0:USTF0",1725847519668,0.072711,55009.0,55008.0,0.07241854]
["bitfinex-derivatives","BTCF0:USTF0",1725847519868,0.242711,55009.0,55008.0,0.07241854]
["bitfinex-derivatives","BTCF0:USTF0",1725847520072,0.17,55009.0,55005.0,0.09045088]
["bitfinex-derivatives","BTCF0:USTF0",1725847520765,0.072715,55006.0,55005.0,0.09045088]
["bitfinex-derivatives","BTCF0:USTF0",1725847520969,0.072715,55006.0,55005.0,0.22895216]
["bitfinex-derivatives","BTCF0:USTF0",1725847521474,0.071715,55006.0,55005.0,0.13850128]
["bitfinex-derivatives","BTCF0:USTF0",1725847521664,0.071715,55006.0,55002.0,0.09071874]
["bitfinex-derivatives","BTCF0:USTF0",1725847521665,0.070715,55006.0,55002.0,0.09071874]
["bitfinex-derivatives","BTCF0:USTF0",1725847521865,0.17,55004.0,55002.0,0.09071874]
["bitfinex-derivatives","BTCF0:USTF0",1725847522062,0.17,55004.0,55000.0,0.09071874]
["bitfinex-derivatives","BTCF0:USTF0",1725847522363,0.24272,55002.0,55001.0,0.09071874]
["bitfinex-derivatives","BTCF0:USTF0",1725847522560,0.17,55002.0,54998.0,0.09071874]
["bitfinex-derivatives","BTCF0:USTF0",1725847522766,0.072722,55001.0,54998.0,0.09071874]
["bitfinex-derivatives","BTCF0:USTF0",1725847522977,0.070722,55001.0,54997.0,0.09071874]
["bitfinex-derivatives","BTCF0:USTF0",1725847523470,0.069722,55001.0,54997.0,0.09071874]
["bitfinex-derivatives","BTCF0:USTF0",1725847524465,0.069722,55001.0,55000.0,0.07253911]
["bitfinex-derivatives","BTCF0:USTF0",1725847524869,0.076722,55001.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847525078,0.086722,55001.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847525574,0.087722,55001.0,54997.0,0.073727]
["bitfinex-derivatives","BTCF0:USTF0",1725847525775,0.087722,55001.0,55000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847526162,0.087722,55001.0,54996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725847526163,0.018,55001.0,54996.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725847526363,0.016,55001.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847527874,0.016,55001.0,54996.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725847528175,0.015,55001.0,55000.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1725847528566,0.015,55001.0,55000.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1725847528765,0.01,55001.0,55000.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1725847528965,0.017,55001.0,55000.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1725847529170,0.016,55001.0,55000.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1725847529573,0.019,55001.0,55000.0,0.073723]
["bitfinex-derivatives","BTCF0:USTF0",1725847529775,0.02,55001.0,55000.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1725847533579,0.02,55001.0,55000.0,0.272823]
["bitfinex-derivatives","BTCF0:USTF0",1725847534076,0.02,55001.0,55000.0,0.34536211]
["bitfinex-derivatives","BTCF0:USTF0",1725847534272,0.02,55001.0,55000.0,0.272823]
["bitfinex-derivatives","BTCF0:USTF0",1725847535172,0.02,55001.0,55000.0,0.34528794]
["bitfinex-derivatives","BTCF0:USTF0",1725847535377,0.092722,55001.0,55000.0,0.07446494]
["bitfinex-derivatives","BTCF0:USTF0",1725847535687,0.092722,55001.0,55000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847537970,0.092722,55001.0,54995.0,0.07246494]
["bitfinex-derivatives","BTCF0:USTF0",1725847537971,0.072727,54997.0,54995.0,0.07246494]
["bitfinex-derivatives","BTCF0:USTF0",1725847538187,0.072727,54997.0,54992.0,0.07246494]
["bitfinex-derivatives","BTCF0:USTF0",1725847538382,0.17,54993.0,54992.0,0.07246494]
["bitfinex-derivatives","BTCF0:USTF0",1725847538576,0.17,54993.0,54982.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725847538577,0.17,54993.0,54990.0,0.07246494]
["bitfinex-derivatives","BTCF0:USTF0",1725847538887,0.072738,54989.0,54988.0,0.07246494]
["bitfinex-derivatives","BTCF0:USTF0",1725847539185,0.242738,54989.0,54987.0,0.07246494]
["bitfinex-derivatives","BTCF0:USTF0",1725847539490,0.103,54988.0,54985.0,0.09071874]
["bitfinex-derivatives","BTCF0:USTF0",1725847539693,0.072743,54985.0,54984.0,0.09071874]
["bitfinex-derivatives","BTCF0:USTF0",1725847539979,0.17,54986.0,54983.0,0.09071874]
["bitfinex-derivatives","BTCF0:USTF0",1725847540192,0.072745,54984.0,54983.0,0.09071874]
["bitfinex-derivatives","BTCF0:USTF0",1725847540382,0.072745,54984.0,54983.0,0.22926481]
["bitfinex-derivatives","BTCF0:USTF0",1725847540572,0.072745,54984.0,54983.0,0.13854607]
["bitfinex-derivatives","BTCF0:USTF0",1725847540890,0.072745,54984.0,54983.0,0.13854523]
["bitfinex-derivatives","BTCF0:USTF0",1725847541077,0.072745,54984.0,54980.0,0.10828692]
["bitfinex-derivatives","BTCF0:USTF0",1725847541078,0.072745,54984.0,54980.0,0.07246092]
["bitfinex-derivatives","BTCF0:USTF0",1725847541487,0.072745,54984.0,54979.0,0.27616092]
["bitfinex-derivatives","BTCF0:USTF0",1725847542387,0.071745,54984.0,54979.0,0.27616092]
["bitfinex-derivatives","BTCF0:USTF0",1725847542573,0.17,54986.0,54979.0,0.27616092]
["bitfinex-derivatives","BTCF0:USTF0",1725847542574,0.072746,54983.0,54979.0,0.27616092]
["bitfinex-derivatives","BTCF0:USTF0",1725847542780,0.17,54986.0,54979.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1725847542975,0.072749,54981.0,54979.0,0.07346092]
["bitfinex-derivatives","BTCF0:USTF0",1725847543184,0.072749,54981.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847544187,0.07275,54980.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847544687,0.07275,54980.0,54975.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725847544889,0.07275,54980.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847545390,0.07375,54980.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847549786,0.07275,54980.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847549988,0.07675,54980.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847550899,0.07675,54980.0,54969.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725847550900,0.072755,54976.0,54972.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725847551595,0.072756,54975.0,54972.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725847551791,0.17,54977.0,54969.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1725847551989,0.072763,54970.0,54968.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1725847552189,0.072766,54968.0,54966.0,0.07246092]
["bitfinex-derivatives","BTCF0:USTF0",1725847552388,0.072766,54968.0,54963.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1725847552389,0.242766,54968.0,54965.0,0.07246092]
["bitfinex-derivatives","BTCF0:USTF0",1725847553589,0.241766,54968.0,54964.0,0.07246092]
["bitfinex-derivatives","BTCF0:USTF0",1725847554392,0.242766,54968.0,54965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847554800,0.072768,54966.0,54965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847555012,0.072768,54966.0,54963.0,0.07246092]
["bitfinex-derivatives","BTCF0:USTF0",1725847555013,0.067782,54956.0,54951.0,0.07246092]
["bitfinex-derivatives","BTCF0:USTF0",1725847555299,0.067782,54956.0,54949.0,0.14525192]
["bitfinex-derivatives","BTCF0:USTF0",1725847555300,0.236782,54956.0,54949.0,0.14525192]
["bitfinex-derivatives","BTCF0:USTF0",1725847555495,0.236782,54956.0,54949.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725847557297,0.072783,54955.0,54949.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725847557695,0.17,54953.0,54948.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725847559899,0.242786,54953.0,54947.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1725847560193,0.339786,54953.0,54947.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1725847560500,0.340786,54953.0,54947.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1725847560798,0.001,54953.0,54952.0,0.242787]
["bitfinex-derivatives","BTCF0:USTF0",1725847561196,0.072774,54962.0,54952.0,0.242787]
["bitfinex-derivatives","BTCF0:USTF0",1725847561396,0.001,54953.0,54952.0,0.242787]
["bitfinex-derivatives","BTCF0:USTF0",1725847561903,0.001,54953.0,54952.0,0.788707]
["bitfinex-derivatives","BTCF0:USTF0",1725847562312,0.001,54953.0,54952.0,0.242787]
["bitfinex-derivatives","BTCF0:USTF0",1725847562896,0.17,54961.0,54954.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1725847563097,0.24277,54965.0,54957.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725847563297,0.24277,54965.0,54958.0,0.280179]
["bitfinex-derivatives","BTCF0:USTF0",1725847564001,0.002,54961.0,54958.0,0.280179]
["bitfinex-derivatives","BTCF0:USTF0",1725847564405,0.002,54961.0,54959.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725847564604,0.002,54961.0,54960.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1725847565502,0.015,54961.0,54960.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1725847566008,0.013,54961.0,54960.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1725847566206,0.013,54961.0,54960.0,1.218616]
["bitfinex-derivatives","BTCF0:USTF0",1725847566506,0.242754,54977.0,54969.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725847566712,0.242754,54977.0,54970.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1725847567214,0.072748,54981.0,54973.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725847567602,0.072754,54977.0,54970.0,0.2917]
["bitfinex-derivatives","BTCF0:USTF0",1725847567805,0.072754,54977.0,54970.0,0.364463]
["bitfinex-derivatives","BTCF0:USTF0",1725847567806,0.086754,54977.0,54970.0,0.364463]
["bitfinex-derivatives","BTCF0:USTF0",1725847568508,0.072754,54977.0,54971.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725847568706,0.009,54981.0,54971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725847569101,0.014,54977.0,54971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725847570012,0.17,54980.0,54975.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725847570215,0.001,54977.0,54975.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725847570706,0.009,54977.0,54975.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725847571514,0.009,54977.0,54975.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1725847572309,0.001,54977.0,54975.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1725847572613,0.001,54977.0,54975.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1725847572614,0.012,54977.0,54975.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1725847572813,0.012,54977.0,54976.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725847573412,0.013,54977.0,54976.0,0.242755]
["bitfinex-derivatives","BTCF0:USTF0",1725847573709,0.013,54977.0,54976.0,0.31521592]
["bitfinex-derivatives","BTCF0:USTF0",1725847573911,0.013,54977.0,54976.0,0.242755]
["bitfinex-derivatives","BTCF0:USTF0",1725847574118,0.024,54977.0,54976.0,0.242755]
["bitfinex-derivatives","BTCF0:USTF0",1725847574704,0.024,54977.0,54976.0,0.243755]
["bitfinex-derivatives","BTCF0:USTF0",1725847575214,0.012,54977.0,54976.0,0.243755]
["bitfinex-derivatives","BTCF0:USTF0",1725847575409,0.025,54977.0,54976.0,0.244755]
["bitfinex-derivatives","BTCF0:USTF0",1725847576207,0.014,54977.0,54976.0,0.789435]
["bitfinex-derivatives","BTCF0:USTF0",1725847576411,0.002,54977.0,54976.0,0.788435]
["bitfinex-derivatives","BTCF0:USTF0",1725847576724,0.1001,54993.0,54976.0,0.788435]
["bitfinex-derivatives","BTCF0:USTF0",1725847576725,0.172833,54993.0,54976.0,1.54581753]
["bitfinex-derivatives","BTCF0:USTF0",1725847577027,0.172833,54993.0,54985.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725847577217,0.172833,54993.0,54986.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1725847577413,0.172833,54993.0,54986.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1725847577614,0.072733,54993.0,54986.0,0.3081]
["bitfinex-derivatives","BTCF0:USTF0",1725847577818,0.072733,54993.0,54986.0,0.380841]
["bitfinex-derivatives","BTCF0:USTF0",1725847578829,0.089733,54993.0,54986.0,0.380841]
["bitfinex-derivatives","BTCF0:USTF0",1725847579222,0.089733,54993.0,54987.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1725847579625,0.090733,54993.0,54988.0,0.072739]
["bitfinex-derivatives","BTCF0:USTF0",1725847579924,0.090733,54993.0,54992.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725847579925,0.018,54993.0,54992.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725847580228,0.009,54993.0,54992.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725847581411,0.01,54993.0,54989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725847581620,0.013,54993.0,54992.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725847581924,0.013,54993.0,54992.0,0.243734]
["bitfinex-derivatives","BTCF0:USTF0",1725847582224,0.003,54993.0,54992.0,0.243734]
["bitfinex-derivatives","BTCF0:USTF0",1725847582428,0.003,54993.0,54992.0,0.244734]
["bitfinex-derivatives","BTCF0:USTF0",1725847582429,0.015,54993.0,54992.0,0.244734]
["bitfinex-derivatives","BTCF0:USTF0",1725847583622,0.012,54993.0,54992.0,0.243734]
["bitfinex-derivatives","BTCF0:USTF0",1725847583819,0.015,54993.0,54992.0,0.244734]
["bitfinex-derivatives","BTCF0:USTF0",1725847584426,0.012,54993.0,54992.0,0.243734]
["bitfinex-derivatives","BTCF0:USTF0",1725847584623,0.012,54993.0,54992.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1725847584624,0.015,54993.0,54992.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1725847585129,0.003,54993.0,54992.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1725847585331,0.013,54993.0,54992.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1725847587538,0.013,54993.0,54992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847591923,0.085732,54993.0,54992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847592336,0.013,54993.0,54992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847593538,0.013,54993.0,54992.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1725847594936,0.013,54993.0,54992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847596344,0.12121531,54993.0,54992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847597644,0.085732,54993.0,54992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847599434,0.12084904,54993.0,54992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847599839,0.24756765,54993.0,54992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847600041,0.12084904,54993.0,54992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847600340,0.085732,54993.0,54992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847604638,0.085732,54993.0,54992.0,0.07439387]
["bitfinex-derivatives","BTCF0:USTF0",1725847605039,0.085732,54993.0,54992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847609544,0.013,54993.0,54992.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725847609742,0.013,54993.0,54992.0,1.02459655]
["bitfinex-derivatives","BTCF0:USTF0",1725847609940,0.013,54993.0,54992.0,1.23478347]
["bitfinex-derivatives","BTCF0:USTF0",1725847610140,0.013,54993.0,54992.0,1.23477496]
["bitfinex-derivatives","BTCF0:USTF0",1725847611348,0.013,54993.0,54992.0,0.51997822]
["bitfinex-derivatives","BTCF0:USTF0",1725847611949,0.013,54993.0,54992.0,0.51897822]
["bitfinex-derivatives","BTCF0:USTF0",1725847611950,0.003,54993.0,54992.0,0.51897822]
["bitfinex-derivatives","BTCF0:USTF0",1725847612144,0.009,54993.0,54992.0,0.51997822]
["bitfinex-derivatives","BTCF0:USTF0",1725847613852,0.009,54993.0,54992.0,0.41096804]
["bitfinex-derivatives","BTCF0:USTF0",1725847614153,0.003,54993.0,54992.0,0.40996804]
["bitfinex-derivatives","BTCF0:USTF0",1725847614354,0.003,54993.0,54992.0,0.41096804]
["bitfinex-derivatives","BTCF0:USTF0",1725847614355,0.012,54993.0,54992.0,0.41096804]
["bitfinex-derivatives","BTCF0:USTF0",1725847614547,0.072718,55005.0,54998.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1725847614745,0.1004,55009.0,55001.0,0.07267419]
["bitfinex-derivatives","BTCF0:USTF0",1725847614948,0.07272,55002.0,55001.0,0.07267419]
["bitfinex-derivatives","BTCF0:USTF0",1725847615248,0.07272,55002.0,54992.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1725847615249,0.003,54993.0,54992.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1725847615449,0.0381145,54993.0,54992.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1725847615650,0.08763048,54993.0,54992.0,0.271434]
["bitfinex-derivatives","BTCF0:USTF0",1725847615849,0.08463048,54993.0,54992.0,0.270434]
["bitfinex-derivatives","BTCF0:USTF0",1725847616049,0.0391145,54993.0,54992.0,0.270434]
["bitfinex-derivatives","BTCF0:USTF0",1725847616251,0.20259091,54993.0,54992.0,0.270434]
["bitfinex-derivatives","BTCF0:USTF0",1725847616560,0.25010689,54993.0,54992.0,0.271434]
["bitfinex-derivatives","BTCF0:USTF0",1725847616855,0.3136397,54993.0,54992.0,0.271434]
["bitfinex-derivatives","BTCF0:USTF0",1725847617752,0.3086397,54993.0,54992.0,0.271434]
["bitfinex-derivatives","BTCF0:USTF0",1725847617953,0.3126397,54993.0,54992.0,0.271434]
["bitfinex-derivatives","BTCF0:USTF0",1725847619752,0.14916329,54993.0,54992.0,0.271434]
["bitfinex-derivatives","BTCF0:USTF0",1725847621057,0.14528381,54994.0,54992.0,1.50422]
["bitfinex-derivatives","BTCF0:USTF0",1725847621259,0.14528644,54995.0,54993.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1725847621581,0.087796,55010.0,54993.0,0.54552]
["bitfinex-derivatives","BTCF0:USTF0",1725847621582,0.16343319,54999.0,54993.0,0.672732]
["bitfinex-derivatives","BTCF0:USTF0",1725847621760,0.1816531,55002.0,55001.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725847621761,0.14522106,55002.0,55001.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725847622059,0.05684344,55019.0,55007.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1725847622060,0.16339012,55009.0,55007.0,0.072714]
["bitfinex-derivatives","BTCF0:USTF0",1725847622265,0.1816531,55015.0,55014.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725847622456,0.1816531,55015.0,55014.0,0.5366954]
["bitfinex-derivatives","BTCF0:USTF0",1725847622850,0.1816531,55015.0,55014.0,0.13847566]
["bitfinex-derivatives","BTCF0:USTF0",1725847623055,0.3516531,55015.0,55014.0,0.13847566]
["bitfinex-derivatives","BTCF0:USTF0",1725847623256,0.3516531,55015.0,55014.0,0.22906975]
["bitfinex-derivatives","BTCF0:USTF0",1725847623450,0.072705,55014.0,55011.0,0.09059409]
["bitfinex-derivatives","BTCF0:USTF0",1725847623667,0.072705,55014.0,55010.0,0.09059409]
["bitfinex-derivatives","BTCF0:USTF0",1725847623862,0.072705,55014.0,55011.0,0.09059409]
["bitfinex-derivatives","BTCF0:USTF0",1725847624162,0.072706,55013.0,55011.0,0.09059409]
["bitfinex-derivatives","BTCF0:USTF0",1725847624462,0.071706,55013.0,55012.0,0.07244389]
["bitfinex-derivatives","BTCF0:USTF0",1725847625050,0.070706,55013.0,55012.0,0.07244389]
["bitfinex-derivatives","BTCF0:USTF0",1725847625658,0.070706,55013.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847625861,0.070706,55013.0,55012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847626054,0.070706,55013.0,55012.0,0.07444389]
["bitfinex-derivatives","BTCF0:USTF0",1725847626259,0.070706,55013.0,55012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847626755,1.216026,55013.0,55012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847626952,0.54536,55012.0,55004.0,0.09059409]
["bitfinex-derivatives","BTCF0:USTF0",1725847627150,0.7133571,55015.0,54994.0,0.12697724]
["bitfinex-derivatives","BTCF0:USTF0",1725847627151,0.072718,55004.0,55002.0,0.09059409]
["bitfinex-derivatives","BTCF0:USTF0",1725847627357,0.1947,55003.0,55000.0,0.09059409]
["bitfinex-derivatives","BTCF0:USTF0",1725847627660,0.1947,55003.0,54996.0,0.10868854]
["bitfinex-derivatives","BTCF0:USTF0",1725847627661,0.1947,55003.0,54999.0,0.09059409]
["bitfinex-derivatives","BTCF0:USTF0",1725847628162,0.1947,55003.0,55002.0,0.07243353]
["bitfinex-derivatives","BTCF0:USTF0",1725847628367,0.3637,55003.0,55002.0,0.07343353]
["bitfinex-derivatives","BTCF0:USTF0",1725847628564,0.3637,55003.0,55002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847628867,0.3637,55003.0,55001.0,0.07243353]
["bitfinex-derivatives","BTCF0:USTF0",1725847628868,0.1967,55003.0,55000.0,0.07243353]
["bitfinex-derivatives","BTCF0:USTF0",1725847629061,0.1967,55003.0,55001.0,0.07243353]
["bitfinex-derivatives","BTCF0:USTF0",1725847629264,0.1997,55003.0,55001.0,0.07243353]
["bitfinex-derivatives","BTCF0:USTF0",1725847630058,0.1004,55002.0,55001.0,0.07243353]
["bitfinex-derivatives","BTCF0:USTF0",1725847630258,0.1004,55002.0,54999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847630659,0.0994,55002.0,54999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847631163,0.0994,55002.0,55000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847631370,0.004,55002.0,55001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847631570,0.004,55002.0,55001.0,0.233722]
["bitfinex-derivatives","BTCF0:USTF0",1725847631868,0.009,55002.0,55001.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1725847632255,0.009,55002.0,55001.0,1.40084]
["bitfinex-derivatives","BTCF0:USTF0",1725847632457,0.1088971,55016.0,55001.0,1.40084]
["bitfinex-derivatives","BTCF0:USTF0",1725847632458,0.1088971,55016.0,55001.0,1.40184]
["bitfinex-derivatives","BTCF0:USTF0",1725847632657,0.072699,55018.0,55011.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847632866,0.1088971,55019.0,55012.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725847633067,0.1938,55020.0,55012.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725847633857,0.0881,55019.0,55012.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725847634462,0.2481,55019.0,55012.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725847635161,0.2481,55019.0,55012.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725847635361,0.2481,55019.0,55012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847635562,0.17,55015.0,55012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847636274,0.072706,55013.0,55012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847637266,0.15231825,55013.0,55012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847639365,0.14482726,55013.0,55012.0,0.234707]
["bitfinex-derivatives","BTCF0:USTF0",1725847639557,0.03510646,55013.0,55012.0,0.234707]
["bitfinex-derivatives","BTCF0:USTF0",1725847639960,0.12673899,55016.0,55015.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725847640157,0.12673899,55025.0,55012.0,1.30824]
["bitfinex-derivatives","BTCF0:USTF0",1725847640361,0.0351006,55024.0,55020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847640566,0.0351006,55023.0,55020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847640777,0.0351006,55022.0,55020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847641070,0.0915,55026.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725847641269,0.0915,55026.0,55009.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1725847641270,0.03509749,55025.0,55023.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1725847641566,0.12673899,55027.0,55025.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1725847641871,0.0350952,55026.0,55025.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1725847642461,0.0350952,55026.0,55024.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847642462,0.12673899,55033.0,55026.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1725847642668,0.2697,55036.0,55028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847642669,0.03509306,55032.0,55028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847642873,0.03509306,55031.0,55030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847643364,0.03509306,55031.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725847643564,0.2697,55036.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725847643770,0.03509279,55035.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725847643971,0.03509279,55034.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725847644270,0.03509279,55033.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725847644467,0.03509279,55032.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725847644661,0.03509279,55031.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725847644866,0.2697,55036.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725847645062,0.2697,55036.0,55026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847645063,0.03509279,55035.0,55026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847645267,0.342376,55036.0,55033.0,0.05434781]
["bitfinex-derivatives","BTCF0:USTF0",1725847645470,0.342376,55036.0,55032.0,0.05434781]
["bitfinex-derivatives","BTCF0:USTF0",1725847646773,0.342376,55036.0,55032.0,0.05534781]
["bitfinex-derivatives","BTCF0:USTF0",1725847647071,0.342376,55036.0,55034.0,0.05434781]
["bitfinex-derivatives","BTCF0:USTF0",1725847647470,0.342376,55036.0,55033.0,0.05434781]
["bitfinex-derivatives","BTCF0:USTF0",1725847648569,0.072677,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847649169,0.072677,55035.0,55033.0,0.05534781]
["bitfinex-derivatives","BTCF0:USTF0",1725847649170,0.072678,55034.0,55033.0,0.05534781]
["bitfinex-derivatives","BTCF0:USTF0",1725847649383,0.072678,55034.0,55033.0,0.05634781]
["bitfinex-derivatives","BTCF0:USTF0",1725847649975,0.071678,55034.0,55033.0,0.05534781]
["bitfinex-derivatives","BTCF0:USTF0",1725847651371,0.071678,55034.0,55033.0,0.05434781]
["bitfinex-derivatives","BTCF0:USTF0",1725847651589,0.070678,55034.0,55033.0,0.05434781]
["bitfinex-derivatives","BTCF0:USTF0",1725847651885,0.070678,55034.0,55032.0,0.05434781]
["bitfinex-derivatives","BTCF0:USTF0",1725847652373,0.070678,55034.0,55033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847652569,0.16153447,55034.0,55033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847652770,0.20602314,55034.0,55033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847652978,0.20602314,55034.0,55033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847653174,0.20602314,55034.0,55033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847653371,0.20602314,55034.0,55033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847653571,0.2681839,55034.0,55033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847653775,0.07168,55033.0,55032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847653974,0.15126162,55033.0,55032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847654584,0.2691859,55033.0,55032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847654773,0.32495021,55033.0,55032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847654982,0.36943888,55033.0,55032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847655875,0.072683,55031.0,55024.0,0.232691]
["bitfinex-derivatives","BTCF0:USTF0",1725847656174,0.14335494,55027.0,55024.0,0.232691]
["bitfinex-derivatives","BTCF0:USTF0",1725847656375,0.14235494,55027.0,55024.0,0.232691]
["bitfinex-derivatives","BTCF0:USTF0",1725847656570,0.07958277,55026.0,55024.0,0.232691]
["bitfinex-derivatives","BTCF0:USTF0",1725847656771,0.07958277,55025.0,55024.0,0.232691]
["bitfinex-derivatives","BTCF0:USTF0",1725847657280,0.07858277,55025.0,55024.0,0.232691]
["bitfinex-derivatives","BTCF0:USTF0",1725847657684,0.07858277,55025.0,55024.0,0.233691]
["bitfinex-derivatives","BTCF0:USTF0",1725847658783,0.07858277,55025.0,55024.0,0.232691]
["bitfinex-derivatives","BTCF0:USTF0",1725847659090,0.07958277,55025.0,55024.0,0.234691]
["bitfinex-derivatives","BTCF0:USTF0",1725847659983,0.07958277,55025.0,55024.0,0.233691]
["bitfinex-derivatives","BTCF0:USTF0",1725847660384,0.07958277,55025.0,55024.0,0.4637323]
["bitfinex-derivatives","BTCF0:USTF0",1725847660385,0.001,55025.0,55024.0,0.4637323]
["bitfinex-derivatives","BTCF0:USTF0",1725847660578,0.001,55025.0,55024.0,0.37313821]
["bitfinex-derivatives","BTCF0:USTF0",1725847661775,0.001,55025.0,55024.0,0.37213821]
["bitfinex-derivatives","BTCF0:USTF0",1725847661983,0.001,55025.0,55024.0,0.14044721]
["bitfinex-derivatives","BTCF0:USTF0",1725847662185,0.001,55025.0,55024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847662482,0.1805,55025.0,55024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847662686,0.1805,55025.0,55024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847663689,0.1795,55025.0,55023.0,0.09044883]
["bitfinex-derivatives","BTCF0:USTF0",1725847663881,0.1805,55025.0,55024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847665278,0.1805,55025.0,55024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847665478,0.1795,55025.0,55024.0,0.2289063]
["bitfinex-derivatives","BTCF0:USTF0",1725847665672,0.1795,55025.0,55024.0,0.09044883]
["bitfinex-derivatives","BTCF0:USTF0",1725847665878,0.1795,55025.0,55024.0,0.09144883]
["bitfinex-derivatives","BTCF0:USTF0",1725847666077,0.1805,55025.0,55024.0,0.23090629]
["bitfinex-derivatives","BTCF0:USTF0",1725847666290,0.1805,55025.0,55024.0,0.09244883]
["bitfinex-derivatives","BTCF0:USTF0",1725847666479,0.072677,55035.0,55024.0,0.29945747]
["bitfinex-derivatives","BTCF0:USTF0",1725847666786,0.072677,55035.0,55017.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725847666787,0.072677,55035.0,55034.0,0.07246337]
["bitfinex-derivatives","BTCF0:USTF0",1725847666983,0.072677,55035.0,55032.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847667180,0.072678,55034.0,55031.0,0.09057921]
["bitfinex-derivatives","BTCF0:USTF0",1725847667388,0.072682,55031.0,55024.0,0.234691]
["bitfinex-derivatives","BTCF0:USTF0",1725847667684,0.001,55035.0,55024.0,0.234691]
["bitfinex-derivatives","BTCF0:USTF0",1725847667989,0.001,55035.0,55024.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1725847667990,0.16,55032.0,55024.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1725847668487,0.159,55032.0,55024.0,0.12803397]
["bitfinex-derivatives","BTCF0:USTF0",1725847668891,0.072687,55028.0,55024.0,0.12803397]
["bitfinex-derivatives","BTCF0:USTF0",1725847669592,0.072687,55028.0,55026.0,0.05434297]
["bitfinex-derivatives","BTCF0:USTF0",1725847670375,0.071687,55028.0,55026.0,0.05434297]
["bitfinex-derivatives","BTCF0:USTF0",1725847670584,0.071687,55028.0,55027.0,0.05434297]
["bitfinex-derivatives","BTCF0:USTF0",1725847670983,0.072687,55028.0,55027.0,0.05434297]
["bitfinex-derivatives","BTCF0:USTF0",1725847671992,0.073687,55028.0,55027.0,0.05434297]
["bitfinex-derivatives","BTCF0:USTF0",1725847672782,0.002,55028.0,55027.0,0.21434297]
["bitfinex-derivatives","BTCF0:USTF0",1725847673193,0.001,55028.0,55027.0,0.21534297]
["bitfinex-derivatives","BTCF0:USTF0",1725847673490,0.003,55028.0,55027.0,0.21634297]
["bitfinex-derivatives","BTCF0:USTF0",1725847674790,0.001,55028.0,55027.0,0.21534297]
["bitfinex-derivatives","BTCF0:USTF0",1725847674991,0.002,55028.0,55027.0,0.21634297]
["bitfinex-derivatives","BTCF0:USTF0",1725847675494,0.074686,55028.0,55027.0,0.30895882]
["bitfinex-derivatives","BTCF0:USTF0",1725847678493,0.002,55028.0,55027.0,0.46895882]
["bitfinex-derivatives","BTCF0:USTF0",1725847679397,0.002,55028.0,55027.0,0.46895597]
["bitfinex-derivatives","BTCF0:USTF0",1725847680497,0.002,55028.0,55027.0,0.46895595]
["bitfinex-derivatives","BTCF0:USTF0",1725847681003,0.1719,55038.0,55031.0,0.072681]
["bitfinex-derivatives","BTCF0:USTF0",1725847681199,0.1719,55038.0,55037.0,0.09076583]
["bitfinex-derivatives","BTCF0:USTF0",1725847681391,0.1719,55038.0,55037.0,0.22921076]
["bitfinex-derivatives","BTCF0:USTF0",1725847681899,0.0861,55038.0,55037.0,0.13844493]
["bitfinex-derivatives","BTCF0:USTF0",1725847682103,0.0861,55038.0,55037.0,0.24736393]
["bitfinex-derivatives","BTCF0:USTF0",1725847682397,0.0871,55038.0,55036.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847682700,0.13533621,55037.0,55036.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847682899,0.13533621,55037.0,55036.0,0.232676]
["bitfinex-derivatives","BTCF0:USTF0",1725847683098,0.1363356,55038.0,55037.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725847683300,0.03709064,55038.0,55037.0,0.617754]
["bitfinex-derivatives","BTCF0:USTF0",1725847683501,0.03709064,55038.0,55037.0,1.217754]
["bitfinex-derivatives","BTCF0:USTF0",1725847683799,0.11089175,55038.0,55037.0,1.217754]
["bitfinex-derivatives","BTCF0:USTF0",1725847684197,0.002,55038.0,55037.0,1.217754]
["bitfinex-derivatives","BTCF0:USTF0",1725847684397,0.10880221,55039.0,55038.0,0.072673]
["bitfinex-derivatives","BTCF0:USTF0",1725847684703,0.10880221,55039.0,55038.0,0.232673]
["bitfinex-derivatives","BTCF0:USTF0",1725847684901,0.10880221,55039.0,55038.0,1.377753]
["bitfinex-derivatives","BTCF0:USTF0",1725847685098,0.12706449,55046.0,55039.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1725847685299,0.03508208,55045.0,55043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847685506,0.10774808,55044.0,55037.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847685705,0.10873766,55038.0,55037.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847685910,0.19624808,55043.0,55037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847685911,0.03508208,55042.0,55037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847686200,0.03508208,55042.0,55041.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847687401,0.03608208,55042.0,55041.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725847687708,0.03608208,55042.0,55041.0,0.233669]
["bitfinex-derivatives","BTCF0:USTF0",1725847688707,0.03608208,55042.0,55041.0,0.234669]
["bitfinex-derivatives","BTCF0:USTF0",1725847690206,0.001,55042.0,55041.0,0.234669]
["bitfinex-derivatives","BTCF0:USTF0",1725847690409,0.001,55042.0,55041.0,0.37307765]
["bitfinex-derivatives","BTCF0:USTF0",1725847690705,0.0872,55048.0,55041.0,0.39619042]
["bitfinex-derivatives","BTCF0:USTF0",1725847690905,0.0872,55048.0,55046.0,0.07229368]
["bitfinex-derivatives","BTCF0:USTF0",1725847691504,0.0872,55048.0,55047.0,0.07229368]
["bitfinex-derivatives","BTCF0:USTF0",1725847692497,0.0882,55048.0,55047.0,0.07229368]
["bitfinex-derivatives","BTCF0:USTF0",1725847693102,0.0882,55048.0,55047.0,0.07329368]
["bitfinex-derivatives","BTCF0:USTF0",1725847693608,0.0882,55048.0,55047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847694105,0.001,55048.0,55047.0,0.073661]
["bitfinex-derivatives","BTCF0:USTF0",1725847694402,0.001,55048.0,55047.0,0.09817381]
["bitfinex-derivatives","BTCF0:USTF0",1725847696807,0.001,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847697520,0.001,55048.0,55047.0,0.05622896]
["bitfinex-derivatives","BTCF0:USTF0",1725847699006,0.001,55048.0,55047.0,0.12888996]
["bitfinex-derivatives","BTCF0:USTF0",1725847699315,0.001,55048.0,55047.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1725847703616,0.001,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847703822,0.07366,55048.0,55047.0,0.05627707]
["bitfinex-derivatives","BTCF0:USTF0",1725847704128,0.07366,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847704313,0.07366,55048.0,55047.0,0.01120388]
["bitfinex-derivatives","BTCF0:USTF0",1725847704517,0.07366,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847704718,0.16006,55048.0,55047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847705109,0.072665,55044.0,55043.0,0.05427707]
["bitfinex-derivatives","BTCF0:USTF0",1725847705405,0.072665,55044.0,55038.0,0.0903671]
["bitfinex-derivatives","BTCF0:USTF0",1725847705406,0.1512274,55044.0,55038.0,0.18395323]
["bitfinex-derivatives","BTCF0:USTF0",1725847705614,0.12706449,55039.0,55038.0,0.18395323]
["bitfinex-derivatives","BTCF0:USTF0",1725847705810,0.16214897,55039.0,55038.0,0.18395323]
["bitfinex-derivatives","BTCF0:USTF0",1725847706115,0.16114897,55039.0,55038.0,0.18395323]
["bitfinex-derivatives","BTCF0:USTF0",1725847706816,0.16114897,55039.0,55038.0,0.18495323]
["bitfinex-derivatives","BTCF0:USTF0",1725847707508,0.08056252,55039.0,55038.0,0.18495323]
["bitfinex-derivatives","BTCF0:USTF0",1725847707710,0.08256252,55039.0,55038.0,0.18595323]
["bitfinex-derivatives","BTCF0:USTF0",1725847709009,0.08156252,55039.0,55038.0,0.18495323]
["bitfinex-derivatives","BTCF0:USTF0",1725847709321,0.08356252,55039.0,55038.0,0.18595323]
["bitfinex-derivatives","BTCF0:USTF0",1725847709614,0.22941477,55039.0,55038.0,0.18595323]
["bitfinex-derivatives","BTCF0:USTF0",1725847710320,0.22641477,55039.0,55038.0,0.18495323]
["bitfinex-derivatives","BTCF0:USTF0",1725847710617,0.22941477,55039.0,55038.0,0.18595323]
["bitfinex-derivatives","BTCF0:USTF0",1725847711216,0.08456252,55039.0,55038.0,0.18595323]
["bitfinex-derivatives","BTCF0:USTF0",1725847712421,0.22941477,55039.0,55038.0,0.18595323]
["bitfinex-derivatives","BTCF0:USTF0",1725847712718,0.25133596,55043.0,55038.0,0.49283734]
["bitfinex-derivatives","BTCF0:USTF0",1725847712719,0.160566,55043.0,55038.0,0.49283734]
["bitfinex-derivatives","BTCF0:USTF0",1725847712921,0.14534,55040.0,55039.0,0.27845442]
["bitfinex-derivatives","BTCF0:USTF0",1725847713124,0.16,55040.0,55029.0,0.12706344]
["bitfinex-derivatives","BTCF0:USTF0",1725847713312,0.072674,55037.0,55036.0,0.10888354]
["bitfinex-derivatives","BTCF0:USTF0",1725847713505,0.072674,55037.0,55028.0,0.12706344]
["bitfinex-derivatives","BTCF0:USTF0",1725847713506,0.071676,55036.0,55034.0,0.10888354]
["bitfinex-derivatives","BTCF0:USTF0",1725847713711,0.0901,55036.0,55034.0,0.10888354]
["bitfinex-derivatives","BTCF0:USTF0",1725847714022,0.072677,55035.0,55034.0,0.10888354]
["bitfinex-derivatives","BTCF0:USTF0",1725847714411,0.070677,55035.0,55034.0,0.10888354]
["bitfinex-derivatives","BTCF0:USTF0",1725847714627,0.072678,55034.0,55033.0,0.10888354]
["bitfinex-derivatives","BTCF0:USTF0",1725847714919,0.07268,55033.0,55031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847716213,0.07168,55033.0,55031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847716414,0.084,55032.0,55031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847716714,0.084,55032.0,55031.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725847717720,0.084,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847717924,0.085,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847718222,0.085,55032.0,55031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847718419,0.085,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847719325,0.157681,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847719520,0.157681,55032.0,55031.0,0.11073998]
["bitfinex-derivatives","BTCF0:USTF0",1725847720528,0.0940534,55032.0,55031.0,0.11073998]
["bitfinex-derivatives","BTCF0:USTF0",1725847720823,0.0940534,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847721027,0.0940534,55032.0,55031.0,0.0926221]
["bitfinex-derivatives","BTCF0:USTF0",1725847721224,0.0940534,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847721422,0.0940534,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847723925,0.073681,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847725429,0.073681,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847725925,0.233681,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847726426,0.778841,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847726727,0.072683,55030.0,55029.0,0.07246237]
["bitfinex-derivatives","BTCF0:USTF0",1725847726920,0.072683,55030.0,55019.0,0.10873998]
["bitfinex-derivatives","BTCF0:USTF0",1725847726921,0.16,55030.0,55027.0,0.07246237]
["bitfinex-derivatives","BTCF0:USTF0",1725847727317,0.16,55030.0,55029.0,0.0543368]
["bitfinex-derivatives","BTCF0:USTF0",1725847727517,0.16,55030.0,55018.0,0.02360865]
["bitfinex-derivatives","BTCF0:USTF0",1725847727720,0.10866013,55030.0,55020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847727921,0.11366013,55030.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847728827,0.072686,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847729420,0.071686,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847729830,0.071688,55027.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725847730537,0.070688,55027.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725847730737,0.069688,55027.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725847731129,0.075688,55027.0,55022.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1725847731831,0.006,55027.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847732023,0.072693,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847733222,0.079693,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847734727,0.083693,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847735735,0.083693,55023.0,55022.0,0.07346237]
["bitfinex-derivatives","BTCF0:USTF0",1725847737033,0.1073505,55023.0,55022.0,0.07346237]
["bitfinex-derivatives","BTCF0:USTF0",1725847739333,0.1073505,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847740537,0.011,55023.0,55022.0,0.233694]
["bitfinex-derivatives","BTCF0:USTF0",1725847740838,0.011,55023.0,55022.0,0.38144183]
["bitfinex-derivatives","BTCF0:USTF0",1725847741521,0.011,55023.0,55022.0,0.62144183]
["bitfinex-derivatives","BTCF0:USTF0",1725847742841,0.011,55023.0,55022.0,0.48297697]
["bitfinex-derivatives","BTCF0:USTF0",1725847743041,0.011,55023.0,55022.0,1.02821697]
["bitfinex-derivatives","BTCF0:USTF0",1725847744732,0.011,55023.0,55022.0,0.48297697]
["bitfinex-derivatives","BTCF0:USTF0",1725847745336,0.011,55023.0,55022.0,0.14620019]
["bitfinex-derivatives","BTCF0:USTF0",1725847745536,0.011,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847747941,1.228933,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847748239,1.228933,55023.0,55013.0,0.09063274]
["bitfinex-derivatives","BTCF0:USTF0",1725847748240,0.072701,55017.0,55016.0,0.05441984]
["bitfinex-derivatives","BTCF0:USTF0",1725847748442,1.32624,55023.0,55013.0,0.07250619]
["bitfinex-derivatives","BTCF0:USTF0",1725847748443,0.072705,55014.0,55013.0,0.05443163]
["bitfinex-derivatives","BTCF0:USTF0",1725847748940,0.072706,55013.0,55011.0,0.05443163]
["bitfinex-derivatives","BTCF0:USTF0",1725847749641,0.069706,55013.0,55012.0,0.1384912]
["bitfinex-derivatives","BTCF0:USTF0",1725847749847,0.067706,55013.0,55012.0,0.1384912]
["bitfinex-derivatives","BTCF0:USTF0",1725847750339,0.068706,55013.0,55012.0,0.1384912]
["bitfinex-derivatives","BTCF0:USTF0",1725847751146,0.068706,55013.0,55012.0,0.1484912]
["bitfinex-derivatives","BTCF0:USTF0",1725847753647,0.068706,55013.0,55012.0,0.23916677]
["bitfinex-derivatives","BTCF0:USTF0",1725847754341,0.068706,55013.0,55012.0,0.23916862]
["bitfinex-derivatives","BTCF0:USTF0",1725847755037,0.068706,55013.0,55012.0,0.14849305]
["bitfinex-derivatives","BTCF0:USTF0",1725847757846,0.068706,55013.0,55012.0,0.23917145]
["bitfinex-derivatives","BTCF0:USTF0",1725847758047,0.068706,55013.0,55012.0,0.1006784]
["bitfinex-derivatives","BTCF0:USTF0",1725847758346,0.068706,55013.0,55009.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1725847758347,0.07271,55010.0,55009.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1725847758653,0.072715,55006.0,55005.0,0.0906784]
["bitfinex-derivatives","BTCF0:USTF0",1725847758954,0.072717,55005.0,55004.0,0.0906818]
["bitfinex-derivatives","BTCF0:USTF0",1725847759254,0.07272,55002.0,55001.0,0.0906818]
["bitfinex-derivatives","BTCF0:USTF0",1725847759544,0.07172,55002.0,55001.0,0.0906818]
["bitfinex-derivatives","BTCF0:USTF0",1725847760054,0.06872,55002.0,55000.0,0.0906818]
["bitfinex-derivatives","BTCF0:USTF0",1725847760343,0.06872,55002.0,54999.0,0.0906818]
["bitfinex-derivatives","BTCF0:USTF0",1725847760849,0.072722,55001.0,54999.0,0.0906818]
["bitfinex-derivatives","BTCF0:USTF0",1725847761354,0.072722,55001.0,54998.0,0.0906818]
["bitfinex-derivatives","BTCF0:USTF0",1725847761950,0.068722,55001.0,54998.0,0.0906818]
["bitfinex-derivatives","BTCF0:USTF0",1725847762448,0.068722,55001.0,55000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847762748,0.069722,55001.0,55000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847763555,0.069722,55001.0,54998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725847763556,0.09240531,55001.0,54998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725847763741,0.09340531,55001.0,55000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725847764052,0.26340531,55001.0,55000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725847764245,0.26340531,55001.0,55000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725847765050,0.26240531,55001.0,55000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847765250,0.27340531,55001.0,55000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847766047,0.10340531,55001.0,55000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847766254,0.011,55001.0,55000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847766451,0.013,55001.0,55000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847766655,0.027,55001.0,55000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847767554,0.099722,55001.0,55000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847773150,0.027,55001.0,55000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847773346,0.3274,55023.0,55000.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1725847773656,0.00212001,55028.0,55022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847773960,0.072679,55034.0,55027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847774351,0.16,55042.0,55027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847774352,0.07267,55041.0,55031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847775345,0.07267,55041.0,55029.0,0.06315389]
["bitfinex-derivatives","BTCF0:USTF0",1725847775753,0.16,55038.0,55029.0,0.05422922]
["bitfinex-derivatives","BTCF0:USTF0",1725847775953,0.16,55038.0,55031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847777848,0.16,55038.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847778055,0.16,55038.0,55031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847779261,0.171,55038.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847779651,0.10866013,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847780356,0.10866013,55033.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847780558,0.10866013,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847780959,0.10866013,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847781157,0.10866013,55033.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847781358,0.10866013,55033.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847781659,0.10866013,55032.0,55031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847781963,0.10866013,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847782167,0.012,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847782370,0.012,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847782860,0.01453,55033.0,55031.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725847783055,0.012,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847783261,0.012,55032.0,55031.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725847783459,0.012,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847783858,0.012,55032.0,55031.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725847784169,0.012,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847788371,0.01453,55033.0,55031.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725847788666,0.011,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847789272,0.01,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847789471,0.01,55032.0,55031.0,0.233682]
["bitfinex-derivatives","BTCF0:USTF0",1725847789670,0.01,55032.0,55031.0,0.234682]
["bitfinex-derivatives","BTCF0:USTF0",1725847790066,0.01,55032.0,55031.0,0.233682]
["bitfinex-derivatives","BTCF0:USTF0",1725847790274,0.01,55032.0,55031.0,0.234682]
["bitfinex-derivatives","BTCF0:USTF0",1725847792276,0.01453,55033.0,55031.0,0.233682]
["bitfinex-derivatives","BTCF0:USTF0",1725847792575,0.01,55032.0,55031.0,0.234682]
["bitfinex-derivatives","BTCF0:USTF0",1725847792974,0.01,55032.0,55031.0,0.474682]
["bitfinex-derivatives","BTCF0:USTF0",1725847793167,0.01453,55033.0,55031.0,0.473682]
["bitfinex-derivatives","BTCF0:USTF0",1725847793372,0.011,55032.0,55031.0,0.474682]
["bitfinex-derivatives","BTCF0:USTF0",1725847793576,0.011,55032.0,55031.0,0.234682]
["bitfinex-derivatives","BTCF0:USTF0",1725847795168,0.011,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847795369,0.02553,55033.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847795870,0.011,55033.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847796074,0.072677,55035.0,55031.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847796275,0.072677,55035.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847796276,0.011,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847796476,0.083681,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847796681,0.083681,55032.0,55031.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725847796974,0.083681,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847797174,0.072681,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847797673,0.087211,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847798763,0.098211,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847799280,0.20687113,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847799675,0.13419013,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847800268,0.02553,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847801177,0.06062291,55032.0,55031.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847801879,0.13330391,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847802071,0.31220391,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847802273,0.35669365,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847802781,0.35669365,55032.0,55031.0,0.07430563]
["bitfinex-derivatives","BTCF0:USTF0",1725847802782,0.277111,55032.0,55031.0,0.07430563]
["bitfinex-derivatives","BTCF0:USTF0",1725847803287,0.617842,55031.0,55024.0,0.10900545]
["bitfinex-derivatives","BTCF0:USTF0",1725847803581,0.072687,55027.0,55026.0,0.09083323]
["bitfinex-derivatives","BTCF0:USTF0",1725847803769,0.072689,55026.0,55025.0,0.09083323]
["bitfinex-derivatives","BTCF0:USTF0",1725847804171,1.1452,55026.0,55023.0,0.10900545]
["bitfinex-derivatives","BTCF0:USTF0",1725847804382,0.072693,55023.0,55022.0,0.10900545]
["bitfinex-derivatives","BTCF0:USTF0",1725847804582,0.071693,55023.0,55022.0,0.10900545]
["bitfinex-derivatives","BTCF0:USTF0",1725847804888,0.072694,55022.0,55021.0,0.10900545]
["bitfinex-derivatives","BTCF0:USTF0",1725847805272,0.072695,55021.0,55020.0,0.10900545]
["bitfinex-derivatives","BTCF0:USTF0",1725847806177,0.072697,55020.0,55019.0,0.10900545]
["bitfinex-derivatives","BTCF0:USTF0",1725847806378,0.072698,55019.0,55018.0,0.10900545]
["bitfinex-derivatives","BTCF0:USTF0",1725847806882,0.071698,55019.0,55018.0,0.10900545]
["bitfinex-derivatives","BTCF0:USTF0",1725847807278,0.072699,55018.0,55017.0,0.10900545]
["bitfinex-derivatives","BTCF0:USTF0",1725847807482,0.002,55019.0,55017.0,0.10900545]
["bitfinex-derivatives","BTCF0:USTF0",1725847807983,0.001,55019.0,55018.0,0.10900545]
["bitfinex-derivatives","BTCF0:USTF0",1725847808185,0.001,55019.0,55017.0,0.10900545]
["bitfinex-derivatives","BTCF0:USTF0",1725847808381,0.001,55019.0,55017.0,0.18170545]
["bitfinex-derivatives","BTCF0:USTF0",1725847808586,0.002,55018.0,55017.0,0.18270545]
["bitfinex-derivatives","BTCF0:USTF0",1725847808779,0.002,55018.0,55017.0,0.40323765]
["bitfinex-derivatives","BTCF0:USTF0",1725847808972,0.012,55019.0,55017.0,0.40323765]
["bitfinex-derivatives","BTCF0:USTF0",1725847809188,0.012,55019.0,55018.0,0.16853765]
["bitfinex-derivatives","BTCF0:USTF0",1725847809783,0.07269,55025.0,55018.0,0.16853765]
["bitfinex-derivatives","BTCF0:USTF0",1725847809982,0.07269,55025.0,55024.0,0.09072887]
["bitfinex-derivatives","BTCF0:USTF0",1725847810181,0.07269,55025.0,55023.0,0.25072887]
["bitfinex-derivatives","BTCF0:USTF0",1725847811091,0.07269,55025.0,55023.0,0.09072887]
["bitfinex-derivatives","BTCF0:USTF0",1725847811282,0.07669,55025.0,55023.0,0.09172887]
["bitfinex-derivatives","BTCF0:USTF0",1725847811589,0.072691,55024.0,55023.0,0.09172887]
["bitfinex-derivatives","BTCF0:USTF0",1725847812778,0.086691,55024.0,55023.0,0.09272887]
["bitfinex-derivatives","BTCF0:USTF0",1725847813793,0.088691,55024.0,55023.0,0.09272887]
["bitfinex-derivatives","BTCF0:USTF0",1725847815084,0.087691,55024.0,55023.0,0.09272887]
["bitfinex-derivatives","BTCF0:USTF0",1725847815780,0.074691,55024.0,55023.0,0.09172887]
["bitfinex-derivatives","BTCF0:USTF0",1725847815983,0.087691,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847816587,1.230931,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847816889,1.231931,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847817891,1.38422574,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847818190,0.16629474,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847818391,0.29824675,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847818592,0.30924675,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847818898,0.16429474,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847820194,0.24663069,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847820585,0.1739463,55024.0,55023.0,0.234693]
["bitfinex-derivatives","BTCF0:USTF0",1725847820898,0.04710271,55024.0,55023.0,0.234693]
["bitfinex-derivatives","BTCF0:USTF0",1725847821094,0.01757,55024.0,55023.0,0.474693]
["bitfinex-derivatives","BTCF0:USTF0",1725847821301,0.01757,55024.0,55023.0,1.019933]
["bitfinex-derivatives","BTCF0:USTF0",1725847822184,0.01757,55024.0,55023.0,1.619933]
["bitfinex-derivatives","BTCF0:USTF0",1725847822502,0.00208,55033.0,55024.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1725847822692,0.00208,55033.0,55030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847823088,0.00208,55033.0,55031.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1725847823287,0.00208,55033.0,55031.0,0.617842]
["bitfinex-derivatives","BTCF0:USTF0",1725847823593,0.00208,55033.0,55032.0,0.54512]
["bitfinex-derivatives","BTCF0:USTF0",1725847823987,0.00308,55033.0,55032.0,1.14512]
["bitfinex-derivatives","BTCF0:USTF0",1725847824883,0.072662,55046.0,55032.0,1.45200872]
["bitfinex-derivatives","BTCF0:USTF0",1725847825088,0.072662,55046.0,55044.0,0.07244966]
["bitfinex-derivatives","BTCF0:USTF0",1725847825285,0.072662,55046.0,55039.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847825286,0.072662,55046.0,55043.0,0.07244966]
["bitfinex-derivatives","BTCF0:USTF0",1725847825694,0.072664,55045.0,55043.0,0.07244966]
["bitfinex-derivatives","BTCF0:USTF0",1725847826394,0.545,55044.0,55043.0,0.07244966]
["bitfinex-derivatives","BTCF0:USTF0",1725847826597,0.545,55044.0,55040.0,0.05430333]
["bitfinex-derivatives","BTCF0:USTF0",1725847826598,0.072669,55041.0,55040.0,0.05430333]
["bitfinex-derivatives","BTCF0:USTF0",1725847826793,0.072673,55038.0,55037.0,0.05430333]
["bitfinex-derivatives","BTCF0:USTF0",1725847827091,0.072677,55035.0,55034.0,0.05430333]
["bitfinex-derivatives","BTCF0:USTF0",1725847827296,0.071677,55035.0,55034.0,0.05430333]
["bitfinex-derivatives","BTCF0:USTF0",1725847827689,0.071677,55035.0,55032.0,0.23240444]
["bitfinex-derivatives","BTCF0:USTF0",1725847827690,0.070677,55035.0,55032.0,0.23240444]
["bitfinex-derivatives","BTCF0:USTF0",1725847827893,0.069677,55035.0,55033.0,0.07240444]
["bitfinex-derivatives","BTCF0:USTF0",1725847828893,0.0933,55040.0,55034.0,0.07240444]
["bitfinex-derivatives","BTCF0:USTF0",1725847829193,0.0933,55040.0,55038.0,0.05430695]
["bitfinex-derivatives","BTCF0:USTF0",1725847829397,0.16597,55040.0,55038.0,0.05430695]
["bitfinex-derivatives","BTCF0:USTF0",1725847829906,0.072673,55039.0,55037.0,0.05430695]
["bitfinex-derivatives","BTCF0:USTF0",1725847830202,0.072673,55039.0,55034.0,0.07440444]
["bitfinex-derivatives","BTCF0:USTF0",1725847830203,0.072674,55037.0,55036.0,0.05430695]
["bitfinex-derivatives","BTCF0:USTF0",1725847830387,0.072678,55034.0,55033.0,0.05430985]
["bitfinex-derivatives","BTCF0:USTF0",1725847830588,0.072681,55032.0,55030.0,0.05430985]
["bitfinex-derivatives","BTCF0:USTF0",1725847830789,0.0877,55031.0,55028.0,0.05430985]
["bitfinex-derivatives","BTCF0:USTF0",1725847830989,0.070686,55028.0,55026.0,0.05430985]
["bitfinex-derivatives","BTCF0:USTF0",1725847831291,0.16,55029.0,55023.0,0.07240444]
["bitfinex-derivatives","BTCF0:USTF0",1725847831292,0.072691,55025.0,55023.0,0.07240444]
["bitfinex-derivatives","BTCF0:USTF0",1725847831491,0.0883,55027.0,55022.0,0.07240444]
["bitfinex-derivatives","BTCF0:USTF0",1725847831492,0.072692,55024.0,55022.0,0.07240444]
["bitfinex-derivatives","BTCF0:USTF0",1725847831795,0.071692,55024.0,55022.0,0.07240444]
["bitfinex-derivatives","BTCF0:USTF0",1725847832100,0.070692,55024.0,55022.0,0.07240444]
["bitfinex-derivatives","BTCF0:USTF0",1725847832493,0.072684,55030.0,55022.0,0.07240444]
["bitfinex-derivatives","BTCF0:USTF0",1725847832695,0.072684,55030.0,55027.0,0.05431616]
["bitfinex-derivatives","BTCF0:USTF0",1725847832999,0.02364976,55030.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847833203,0.16,55029.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847833501,0.003,55025.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847833885,0.11137813,55031.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847834092,0.004,55030.0,55027.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725847834503,0.008,55030.0,55027.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725847834697,0.008,55030.0,55027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847834698,0.004,55030.0,55027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847834896,0.004,55030.0,55028.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725847835096,0.004,55030.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725847835293,0.160274,55037.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725847835498,0.005,55030.0,55029.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725847836499,0.005,55030.0,55028.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725847836500,0.009,55030.0,55028.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725847836705,0.009,55030.0,55027.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847836893,0.005,55030.0,55027.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725847837099,0.005,55030.0,55029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847837100,0.01,55030.0,55029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847837403,0.009,55030.0,55029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847837701,0.004,55030.0,55029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847837902,0.009,55030.0,55029.0,0.618845]
["bitfinex-derivatives","BTCF0:USTF0",1725847838205,0.01,55030.0,55029.0,1.218845]
["bitfinex-derivatives","BTCF0:USTF0",1725847839214,0.0945,55041.0,55034.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725847839403,0.0945,55041.0,55036.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847840110,0.0945,55041.0,55039.0,0.05431616]
["bitfinex-derivatives","BTCF0:USTF0",1725847840293,0.07267,55040.0,55039.0,0.05431616]
["bitfinex-derivatives","BTCF0:USTF0",1725847840491,0.61771,55040.0,55039.0,0.05431616]
["bitfinex-derivatives","BTCF0:USTF0",1725847840698,0.072673,55038.0,55037.0,0.05431616]
["bitfinex-derivatives","BTCF0:USTF0",1725847840902,0.072674,55037.0,55036.0,0.05531616]
["bitfinex-derivatives","BTCF0:USTF0",1725847841106,0.072674,55037.0,55036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847841999,0.071674,55037.0,55036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847842494,0.071674,55037.0,55035.0,0.05430623]
["bitfinex-derivatives","BTCF0:USTF0",1725847842808,0.070674,55037.0,55036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847843010,0.070674,55037.0,55036.0,0.05530623]
["bitfinex-derivatives","BTCF0:USTF0",1725847843211,0.071674,55037.0,55036.0,0.05630623]
["bitfinex-derivatives","BTCF0:USTF0",1725847843801,0.071674,55037.0,55036.0,0.05530623]
["bitfinex-derivatives","BTCF0:USTF0",1725847844313,0.072674,55037.0,55036.0,0.05530623]
["bitfinex-derivatives","BTCF0:USTF0",1725847846100,0.072674,55037.0,55036.0,0.05630623]
["bitfinex-derivatives","BTCF0:USTF0",1725847846299,0.072674,55037.0,55036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847846903,1.377754,55037.0,55036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847847303,1.377754,55037.0,55031.0,0.07240444]
["bitfinex-derivatives","BTCF0:USTF0",1725847847304,0.07268,55033.0,55031.0,0.07240444]
["bitfinex-derivatives","BTCF0:USTF0",1725847847506,0.07268,55033.0,55016.0,0.12706344]
["bitfinex-derivatives","BTCF0:USTF0",1725847847507,0.072682,55031.0,55030.0,0.07240444]
["bitfinex-derivatives","BTCF0:USTF0",1725847847714,0.072683,55030.0,55029.0,0.07240444]
["bitfinex-derivatives","BTCF0:USTF0",1725847847901,0.072683,55030.0,55021.0,0.26867449]
["bitfinex-derivatives","BTCF0:USTF0",1725847847902,0.03509535,55030.0,55021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847848104,0.10850681,55026.0,55021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847848304,0.10850681,55025.0,55021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847848504,0.10750681,55025.0,55021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847849307,0.072689,55027.0,55021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847850015,0.071689,55027.0,55021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847850214,0.0938,55029.0,55025.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847850506,0.0938,55029.0,55017.0,0.1186518]
["bitfinex-derivatives","BTCF0:USTF0",1725847850507,0.03509584,55028.0,55022.0,0.072694]
["bitfinex-derivatives","BTCF0:USTF0",1725847850715,0.03509584,55027.0,55017.0,0.1913508]
["bitfinex-derivatives","BTCF0:USTF0",1725847850915,0.072694,55023.0,55017.0,0.0967508]
["bitfinex-derivatives","BTCF0:USTF0",1725847851812,0.072694,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847852509,0.074694,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847852917,0.002,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847853116,0.002,55023.0,55020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847853419,0.005,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847853802,0.005,55023.0,55022.0,0.073694]
["bitfinex-derivatives","BTCF0:USTF0",1725847854920,0.072676,55036.0,55022.0,1.39347255]
["bitfinex-derivatives","BTCF0:USTF0",1725847855220,0.072676,55036.0,55034.0,0.07251658]
["bitfinex-derivatives","BTCF0:USTF0",1725847855419,0.072676,55036.0,55035.0,0.07251658]
["bitfinex-derivatives","BTCF0:USTF0",1725847856214,0.09596795,55036.0,55035.0,0.07251658]
["bitfinex-derivatives","BTCF0:USTF0",1725847856411,0.09596795,55036.0,55032.0,0.25064573]
["bitfinex-derivatives","BTCF0:USTF0",1725847856607,0.072676,55036.0,55032.0,0.25064573]
["bitfinex-derivatives","BTCF0:USTF0",1725847856814,0.072676,55036.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847857119,0.075676,55036.0,55035.0,0.07454934]
["bitfinex-derivatives","BTCF0:USTF0",1725847857819,0.075676,55036.0,55035.0,0.07354934]
["bitfinex-derivatives","BTCF0:USTF0",1725847858119,0.075676,55036.0,55035.0,0.07454934]
["bitfinex-derivatives","BTCF0:USTF0",1725847858315,0.075676,55036.0,55035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847859512,0.071677,55035.0,55034.0,0.07254934]
["bitfinex-derivatives","BTCF0:USTF0",1725847859714,0.231677,55035.0,55034.0,0.07254934]
["bitfinex-derivatives","BTCF0:USTF0",1725847860024,0.071678,55034.0,55033.0,0.07254934]
["bitfinex-derivatives","BTCF0:USTF0",1725847860215,0.161478,55034.0,55033.0,0.07254934]
["bitfinex-derivatives","BTCF0:USTF0",1725847860411,0.705598,55034.0,55033.0,0.07254934]
["bitfinex-derivatives","BTCF0:USTF0",1725847860612,0.165972,55039.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847860822,0.165972,55039.0,55037.0,0.23254934]
["bitfinex-derivatives","BTCF0:USTF0",1725847861125,0.165972,55039.0,55038.0,0.07254934]
["bitfinex-derivatives","BTCF0:USTF0",1725847861920,0.165972,55039.0,55035.0,0.16332273]
["bitfinex-derivatives","BTCF0:USTF0",1725847862423,0.165972,55039.0,55037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847862618,0.0237897,55040.0,55037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847862619,0.072665,55044.0,55037.0,0.25064573]
["bitfinex-derivatives","BTCF0:USTF0",1725847862814,0.400059,55049.0,55043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847863020,0.32721097,55056.0,55043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847863021,0.14495201,55046.0,55043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847863223,0.12680693,55044.0,55043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847863423,0.16189534,55044.0,55043.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847863628,0.16189534,55044.0,55041.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725847863822,0.16188484,55043.0,55041.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725847864017,0.03508841,55042.0,55041.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725847864322,0.03408841,55042.0,55041.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725847865627,0.03308841,55042.0,55041.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725847865927,0.001,55044.0,55041.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725847866226,0.001,55044.0,55041.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725847866227,0.002,55043.0,55041.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725847866617,0.12679643,55045.0,55041.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725847866618,0.003,55042.0,55041.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725847867318,0.003,55043.0,55041.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725847867521,0.003,55043.0,55042.0,0.232668]
["bitfinex-derivatives","BTCF0:USTF0",1725847868522,0.003,55043.0,55041.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725847868523,0.003,55043.0,55041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847868726,0.072668,55042.0,55041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847868925,0.249668,55042.0,55041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847869116,0.071677,55036.0,55028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847869315,0.1803007,55035.0,55028.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847869618,0.1803007,55035.0,55028.0,0.18414079]
["bitfinex-derivatives","BTCF0:USTF0",1725847869828,0.1793007,55035.0,55028.0,0.18414079]
["bitfinex-derivatives","BTCF0:USTF0",1725847870018,0.072677,55035.0,55031.0,0.10877496]
["bitfinex-derivatives","BTCF0:USTF0",1725847870223,0.071677,55035.0,55032.0,0.24721087]
["bitfinex-derivatives","BTCF0:USTF0",1725847870522,0.071677,55035.0,55034.0,0.09065644]
["bitfinex-derivatives","BTCF0:USTF0",1725847870523,0.074677,55035.0,55034.0,0.09065644]
["bitfinex-derivatives","BTCF0:USTF0",1725847870716,0.074677,55035.0,55034.0,0.22909383]
["bitfinex-derivatives","BTCF0:USTF0",1725847871219,0.074677,55035.0,55034.0,0.13843739]
["bitfinex-derivatives","BTCF0:USTF0",1725847871418,0.074677,55035.0,55034.0,0.22909364]
["bitfinex-derivatives","BTCF0:USTF0",1725847872720,0.078677,55035.0,55034.0,0.22909364]
["bitfinex-derivatives","BTCF0:USTF0",1725847872919,0.079677,55035.0,55034.0,0.22909364]
["bitfinex-derivatives","BTCF0:USTF0",1725847873524,0.080677,55035.0,55034.0,0.23009364]
["bitfinex-derivatives","BTCF0:USTF0",1725847873914,0.009,55035.0,55034.0,0.23009364]
["bitfinex-derivatives","BTCF0:USTF0",1725847874122,0.005,55035.0,55034.0,0.23009364]
["bitfinex-derivatives","BTCF0:USTF0",1725847874320,0.01,55035.0,55034.0,0.23109367]
["bitfinex-derivatives","BTCF0:USTF0",1725847875330,0.01,55035.0,55034.0,0.23109348]
["bitfinex-derivatives","BTCF0:USTF0",1725847875528,0.072653,55053.0,55034.0,1.28554931]
["bitfinex-derivatives","BTCF0:USTF0",1725847875826,0.0885,55053.0,55045.0,0.23252075]
["bitfinex-derivatives","BTCF0:USTF0",1725847876015,0.0885,55053.0,55051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847876216,0.0885,55053.0,55051.0,0.23252075]
["bitfinex-derivatives","BTCF0:USTF0",1725847876422,0.0885,55053.0,55051.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847877220,0.0935,55053.0,55052.0,0.07243755]
["bitfinex-derivatives","BTCF0:USTF0",1725847877628,0.072642,55062.0,55052.0,0.07243755]
["bitfinex-derivatives","BTCF0:USTF0",1725847877817,0.1877,55066.0,55059.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847878017,0.072639,55064.0,55058.0,0.05432528]
["bitfinex-derivatives","BTCF0:USTF0",1725847878222,0.1877,55066.0,55057.0,0.05432528]
["bitfinex-derivatives","BTCF0:USTF0",1725847878421,0.072643,55061.0,55057.0,0.05432528]
["bitfinex-derivatives","BTCF0:USTF0",1725847879233,0.072643,55061.0,55056.0,0.05432528]
["bitfinex-derivatives","BTCF0:USTF0",1725847879826,0.072643,55061.0,55057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847880633,0.072643,55061.0,55056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847881330,0.072643,55061.0,55057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847882528,0.072645,55059.0,55057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847882729,0.072645,55059.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847883534,0.072645,55059.0,55057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847883938,0.07264,55063.0,55057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847884341,0.07264,55063.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847885037,0.07264,55063.0,55056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847885038,0.13528627,55062.0,55056.0,0.09636406]
["bitfinex-derivatives","BTCF0:USTF0",1725847885338,0.07264,55063.0,55057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847885339,0.13528627,55061.0,55057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847885533,0.13528627,55060.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847885740,0.13528627,55059.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847885928,0.13528627,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847886130,0.03507769,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847886325,0.03507769,55058.0,55057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847886530,0.13528627,55058.0,55057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847886729,0.09081696,55058.0,55057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847886933,0.13528627,55058.0,55057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847887134,0.13528627,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847888026,0.03507769,55058.0,55057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847888227,0.03607769,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847888428,0.10872469,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847888740,0.20893327,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847889127,0.23234908,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847889934,0.23235262,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847893037,0.09706281,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847896340,0.09706281,55058.0,55057.0,0.05632528]
["bitfinex-derivatives","BTCF0:USTF0",1725847896941,0.09706281,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847897338,0.09706281,55058.0,55057.0,0.05632528]
["bitfinex-derivatives","BTCF0:USTF0",1725847898138,0.09706281,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847901342,0.09706281,55058.0,55057.0,0.05632528]
["bitfinex-derivatives","BTCF0:USTF0",1725847902341,0.09706281,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847905053,0.25706281,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847905238,0.25706281,55058.0,55057.0,0.09265094]
["bitfinex-derivatives","BTCF0:USTF0",1725847905745,0.09706281,55058.0,55057.0,0.09265094]
["bitfinex-derivatives","BTCF0:USTF0",1725847906247,0.09706281,55058.0,55057.0,0.23103915]
["bitfinex-derivatives","BTCF0:USTF0",1725847907633,0.09706281,55058.0,55057.0,0.14038821]
["bitfinex-derivatives","BTCF0:USTF0",1725847907837,0.09706281,55058.0,55057.0,0.2312344]
["bitfinex-derivatives","BTCF0:USTF0",1725847908043,0.09706281,55058.0,55057.0,0.14038821]
["bitfinex-derivatives","BTCF0:USTF0",1725847908044,0.18788133,55058.0,55057.0,0.14038821]
["bitfinex-derivatives","BTCF0:USTF0",1725847908341,0.18788133,55058.0,55047.0,0.25617077]
["bitfinex-derivatives","BTCF0:USTF0",1725847908342,0.30236128,55058.0,55047.0,0.25617077]
["bitfinex-derivatives","BTCF0:USTF0",1725847908537,0.16315993,55048.0,55047.0,0.25617077]
["bitfinex-derivatives","BTCF0:USTF0",1725847908739,0.19823822,55048.0,55047.0,0.25617077]
["bitfinex-derivatives","BTCF0:USTF0",1725847909339,0.19823864,55048.0,55047.0,0.25617077]
["bitfinex-derivatives","BTCF0:USTF0",1725847909544,0.19823864,55048.0,55047.0,1.40217077]
["bitfinex-derivatives","BTCF0:USTF0",1725847909743,0.13529023,55048.0,55047.0,1.40217077]
["bitfinex-derivatives","BTCF0:USTF0",1725847909943,0.13629023,55048.0,55047.0,1.40317077]
["bitfinex-derivatives","BTCF0:USTF0",1725847910543,0.29945016,55048.0,55047.0,1.40317077]
["bitfinex-derivatives","BTCF0:USTF0",1725847910745,0.1812905,55049.0,55048.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725847911052,0.06623651,55063.0,55048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847911241,0.18129268,55049.0,55048.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725847911445,0.18129268,55049.0,55047.0,0.02551077]
["bitfinex-derivatives","BTCF0:USTF0",1725847911446,0.18129268,55052.0,55051.0,0.072656]
["bitfinex-derivatives","BTCF0:USTF0",1725847911757,0.18129268,55052.0,55051.0,0.857616]
["bitfinex-derivatives","BTCF0:USTF0",1725847912044,0.18129268,55052.0,55051.0,1.457616]
["bitfinex-derivatives","BTCF0:USTF0",1725847912247,0.19941967,55056.0,55051.0,1.457616]
["bitfinex-derivatives","BTCF0:USTF0",1725847912443,0.153471,55071.0,55060.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1725847912444,0.072632,55070.0,55060.0,0.072643]
["bitfinex-derivatives","BTCF0:USTF0",1725847912638,0.072632,55070.0,55065.0,0.15273571]
["bitfinex-derivatives","BTCF0:USTF0",1725847914449,0.02411509,55072.0,55065.0,0.22537271]
["bitfinex-derivatives","BTCF0:USTF0",1725847914646,0.092,55073.0,55065.0,0.22637271]
["bitfinex-derivatives","BTCF0:USTF0",1725847915243,0.092,55073.0,55072.0,0.07257422]
["bitfinex-derivatives","BTCF0:USTF0",1725847915442,0.092,55073.0,55069.0,0.25084619]
["bitfinex-derivatives","BTCF0:USTF0",1725847915647,0.092,55073.0,55071.0,0.09084619]
["bitfinex-derivatives","BTCF0:USTF0",1725847916044,0.093,55073.0,55071.0,0.09084619]
["bitfinex-derivatives","BTCF0:USTF0",1725847916250,0.093,55073.0,55069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847916251,0.093,55073.0,55070.0,0.09084619]
["bitfinex-derivatives","BTCF0:USTF0",1725847916442,0.11703944,55073.0,55070.0,0.09084619]
["bitfinex-derivatives","BTCF0:USTF0",1725847916644,0.11803944,55073.0,55070.0,0.09084619]
["bitfinex-derivatives","BTCF0:USTF0",1725847917043,0.001,55073.0,55072.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847917242,0.16,55089.0,55072.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847917243,0.072608,55088.0,55081.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1725847917453,0.252301,55093.0,55085.0,0.21437142]
["bitfinex-derivatives","BTCF0:USTF0",1725847917653,0.0913,55093.0,55092.0,0.21437142]
["bitfinex-derivatives","BTCF0:USTF0",1725847917846,0.072595,55097.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847918156,0.1797,55102.0,55087.0,0.09084619]
["bitfinex-derivatives","BTCF0:USTF0",1725847918157,0.1797,55102.0,55096.0,0.23249523]
["bitfinex-derivatives","BTCF0:USTF0",1725847918460,0.1797,55102.0,55097.0,0.21424359]
["bitfinex-derivatives","BTCF0:USTF0",1725847918641,0.1797,55102.0,55097.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847919045,0.1797,55102.0,55096.0,0.05424359]
["bitfinex-derivatives","BTCF0:USTF0",1725847919046,0.072593,55099.0,55096.0,0.05424359]
["bitfinex-derivatives","BTCF0:USTF0",1725847919351,0.072593,55099.0,55094.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847920253,0.072593,55099.0,55093.0,0.05424359]
["bitfinex-derivatives","BTCF0:USTF0",1725847920254,0.072598,55095.0,55093.0,0.05424359]
["bitfinex-derivatives","BTCF0:USTF0",1725847920446,0.072598,55095.0,55091.0,0.05424359]
["bitfinex-derivatives","BTCF0:USTF0",1725847920756,0.072598,55095.0,55090.0,0.05424359]
["bitfinex-derivatives","BTCF0:USTF0",1725847920954,0.072598,55095.0,55094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847921548,0.072599,55094.0,55088.0,0.21424359]
["bitfinex-derivatives","BTCF0:USTF0",1725847921765,0.072599,55094.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847923255,0.0861,55098.0,55086.0,0.06525683]
["bitfinex-derivatives","BTCF0:USTF0",1725847923256,0.13519492,55093.0,55086.0,0.06525683]
["bitfinex-derivatives","BTCF0:USTF0",1725847923464,0.0861,55098.0,55086.0,0.06525683]
["bitfinex-derivatives","BTCF0:USTF0",1725847923465,0.072603,55091.0,55087.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847923652,0.20679892,55090.0,55087.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847923853,0.20679892,55090.0,55079.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1725847923854,0.10014092,55089.0,55079.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1725847924053,0.19794377,55085.0,55079.0,0.27173128]
["bitfinex-derivatives","BTCF0:USTF0",1725847924251,0.17889171,55080.0,55079.0,0.18343128]
["bitfinex-derivatives","BTCF0:USTF0",1725847924454,0.24238306,55080.0,55079.0,0.02343128]
["bitfinex-derivatives","BTCF0:USTF0",1725847924656,0.24238306,55080.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847924657,0.04443929,55080.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847924861,0.24128769,55079.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847925050,0.05570163,55078.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847925361,0.1978484,55079.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847925362,0.05470163,55077.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847925557,0.1978484,55079.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847925863,0.1978484,55079.0,55069.0,0.12802344]
["bitfinex-derivatives","BTCF0:USTF0",1725847926058,0.2704684,55078.0,55076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847926256,0.07262,55078.0,55076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847926963,0.07162,55078.0,55076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847927358,0.16,55077.0,55076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847927662,0.16,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847928053,0.16,55077.0,55076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847928254,0.16,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847928658,0.16,55077.0,55076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847928855,0.164,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847929055,0.167,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847929265,0.167,55077.0,55076.0,0.00156027]
["bitfinex-derivatives","BTCF0:USTF0",1725847929463,0.007,55077.0,55076.0,0.00156027]
["bitfinex-derivatives","BTCF0:USTF0",1725847930365,0.008,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847930870,0.080621,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847931065,0.077621,55077.0,55076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847931260,0.080621,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847938259,0.18854025,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847938470,0.008,55077.0,55076.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847938663,0.008,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847939872,0.240621,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847940360,0.235621,55077.0,55076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847940565,0.235621,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847940566,0.240621,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847940776,0.237621,55077.0,55076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847941072,0.27568965,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847941573,0.27268965,55077.0,55076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847941769,0.27268965,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847941770,0.11568965,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847942274,0.11628788,55077.0,55076.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847942477,0.008,55077.0,55076.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847943866,0.008,55077.0,55076.0,0.234623]
["bitfinex-derivatives","BTCF0:USTF0",1725847944270,0.008,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847944472,0.080621,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847944975,0.18890888,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847945178,0.080621,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847946183,0.008,55077.0,55076.0,0.23449523]
["bitfinex-derivatives","BTCF0:USTF0",1725847946688,0.008,55077.0,55076.0,0.30711823]
["bitfinex-derivatives","BTCF0:USTF0",1725847947183,0.008,55077.0,55076.0,0.234623]
["bitfinex-derivatives","BTCF0:USTF0",1725847947779,0.008,55077.0,55076.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1725847948185,0.008,55077.0,55076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847949180,0.008,55077.0,55076.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847949481,0.072603,55091.0,55076.0,1.44500545]
["bitfinex-derivatives","BTCF0:USTF0",1725847949680,0.072603,55091.0,55090.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847949984,0.072603,55091.0,55088.0,0.05428652]
["bitfinex-derivatives","BTCF0:USTF0",1725847950787,0.075603,55091.0,55088.0,0.05428652]
["bitfinex-derivatives","BTCF0:USTF0",1725847950973,0.080603,55091.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847951378,0.077603,55091.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847951578,0.080603,55091.0,55088.0,0.05628652]
["bitfinex-derivatives","BTCF0:USTF0",1725847952085,0.072605,55090.0,55089.0,0.05428652]
["bitfinex-derivatives","BTCF0:USTF0",1725847952286,0.008,55091.0,55088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847952287,0.10442218,55091.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847952486,0.240603,55091.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847953371,0.237603,55091.0,55090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847953975,0.310206,55091.0,55090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847954181,0.237603,55091.0,55090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847954987,0.232603,55091.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847955178,0.072603,55091.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847955591,0.072603,55091.0,55090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847956390,0.09654242,55091.0,55090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847957082,0.25654242,55091.0,55090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847960492,0.072613,55084.0,55079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847960686,0.13522446,55083.0,55079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847960986,0.13522446,55082.0,55079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847961191,0.19913029,55080.0,55079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847961388,0.33435475,55080.0,55079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847961784,0.33435475,55080.0,55079.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847961983,0.33435475,55080.0,55079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847962691,0.13522446,55080.0,55079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847963590,0.13622446,55080.0,55079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847964294,0.33535475,55080.0,55079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847964495,0.33535475,55080.0,55079.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847965091,0.33535317,55080.0,55079.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725847967395,0.001,55080.0,55079.0,0.30032079]
["bitfinex-derivatives","BTCF0:USTF0",1725847968595,0.0921,55089.0,55079.0,1.44500079]
["bitfinex-derivatives","BTCF0:USTF0",1725847968784,0.0921,55089.0,55088.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847968986,0.0921,55089.0,55088.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1725847969898,0.0921,55089.0,55088.0,0.38890665]
["bitfinex-derivatives","BTCF0:USTF0",1725847970200,0.0931,55089.0,55088.0,0.38987336]
["bitfinex-derivatives","BTCF0:USTF0",1725847970601,0.0941,55089.0,55088.0,0.38987336]
["bitfinex-derivatives","BTCF0:USTF0",1725847971098,0.0941,55089.0,55088.0,0.29930268]
["bitfinex-derivatives","BTCF0:USTF0",1725847971295,0.0941,55089.0,55088.0,0.3908859]
["bitfinex-derivatives","BTCF0:USTF0",1725847971493,0.0941,55089.0,55088.0,0.30030268]
["bitfinex-derivatives","BTCF0:USTF0",1725847971894,0.0941,55089.0,55088.0,0.14030268]
["bitfinex-derivatives","BTCF0:USTF0",1725847972094,0.0941,55089.0,55088.0,0.09259008]
["bitfinex-derivatives","BTCF0:USTF0",1725847972402,0.0941,55089.0,55088.0,0.23089566]
["bitfinex-derivatives","BTCF0:USTF0",1725847973387,0.0941,55089.0,55088.0,0.09259008]
["bitfinex-derivatives","BTCF0:USTF0",1725847973388,0.166706,55089.0,55088.0,0.09259008]
["bitfinex-derivatives","BTCF0:USTF0",1725847973593,0.166706,55089.0,55088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725847975302,0.30191876,55089.0,55088.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725847975501,0.072617,55081.0,55077.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725847975704,0.18132916,55079.0,55077.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725847975894,0.03505863,55078.0,55077.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725847976399,0.07950378,55078.0,55072.0,0.072628]
["bitfinex-derivatives","BTCF0:USTF0",1725847976601,0.22101744,55077.0,55070.0,0.1842]
["bitfinex-derivatives","BTCF0:USTF0",1725847976803,0.18132916,55074.0,55068.0,0.232633]
["bitfinex-derivatives","BTCF0:USTF0",1725847977102,0.18132916,55074.0,55063.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1725847977103,0.072633,55068.0,55063.0,0.16614]
["bitfinex-derivatives","BTCF0:USTF0",1725847977297,0.16322858,55064.0,55060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847977492,0.16322858,55062.0,55060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847977703,0.08977229,55063.0,55060.0,0.02862996]
["bitfinex-derivatives","BTCF0:USTF0",1725847977704,0.03405863,55061.0,55060.0,0.02862996]
["bitfinex-derivatives","BTCF0:USTF0",1725847977903,0.03405863,55061.0,55052.0,0.232654]
["bitfinex-derivatives","BTCF0:USTF0",1725847978202,0.0926,55062.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725847978203,0.19962161,55055.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725847978405,0.12597061,55051.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725847978708,0.14510927,55047.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725847979002,0.15822858,55050.0,55046.0,0.072662]
["bitfinex-derivatives","BTCF0:USTF0",1725847979207,0.14490986,55049.0,55048.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847980097,0.14490986,55049.0,55046.0,0.03176647]
["bitfinex-derivatives","BTCF0:USTF0",1725847980305,0.14490986,55047.0,55046.0,0.03176647]
["bitfinex-derivatives","BTCF0:USTF0",1725847980504,0.14490986,55047.0,55046.0,0.18876647]
["bitfinex-derivatives","BTCF0:USTF0",1725847981207,0.14490986,55048.0,55046.0,0.18876647]
["bitfinex-derivatives","BTCF0:USTF0",1725847981407,0.14490986,55048.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847981595,0.14976736,55049.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847981816,0.005,55049.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725847982312,0.072648,55057.0,55048.0,0.24695999]
["bitfinex-derivatives","BTCF0:USTF0",1725847982517,0.072648,55057.0,55054.0,0.07238094]
["bitfinex-derivatives","BTCF0:USTF0",1725847983001,0.07265,55055.0,55054.0,0.07238094]
["bitfinex-derivatives","BTCF0:USTF0",1725847983197,0.16,55058.0,55052.0,0.07238094]
["bitfinex-derivatives","BTCF0:USTF0",1725847983397,0.16,55058.0,55048.0,0.09047617]
["bitfinex-derivatives","BTCF0:USTF0",1725847983398,0.232653,55053.0,55051.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847983604,0.072656,55051.0,55050.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847983804,0.072656,55051.0,55048.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847984003,0.071656,55051.0,55049.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847984408,0.072657,55050.0,55047.0,0.05525067]
["bitfinex-derivatives","BTCF0:USTF0",1725847984911,0.072657,55050.0,55048.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847985205,0.072657,55050.0,55048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847985804,0.081657,55050.0,55047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847986001,0.072658,55049.0,55047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847986407,0.11965316,55052.0,55045.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847986408,0.071661,55047.0,55045.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847986608,0.0863,55046.0,55043.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847987209,0.158963,55046.0,55043.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847987619,0.158963,55046.0,55042.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847987806,0.157963,55046.0,55042.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847988015,0.16,55044.0,55043.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847988207,0.232665,55044.0,55035.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847988409,0.16,55044.0,55035.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847988708,0.16,55044.0,55033.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847988914,0.072673,55038.0,55033.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847989108,0.071673,55038.0,55033.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847989322,0.071673,55038.0,55032.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725847989710,0.071674,55037.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847990420,0.072676,55036.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847991411,0.0974,55037.0,55029.0,0.02973505]
["bitfinex-derivatives","BTCF0:USTF0",1725847991412,0.072679,55034.0,55029.0,0.02973505]
["bitfinex-derivatives","BTCF0:USTF0",1725847991613,0.072679,55034.0,55033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847992810,0.071679,55034.0,55029.0,0.232685]
["bitfinex-derivatives","BTCF0:USTF0",1725847993608,0.015,55036.0,55029.0,0.232685]
["bitfinex-derivatives","BTCF0:USTF0",1725847993814,0.002,55034.0,55029.0,0.232685]
["bitfinex-derivatives","BTCF0:USTF0",1725847994213,0.002,55034.0,55030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725847994624,0.072674,55037.0,55030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725847994821,0.009,55034.0,55033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725847995414,0.009,55034.0,55033.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725847995613,0.005,55034.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725847996125,0.072674,55037.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725847996312,0.009,55034.0,55033.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725847998114,0.011,55034.0,55033.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725847998317,0.002,55034.0,55033.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725847998823,0.002,55034.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725847999009,0.011,55034.0,55033.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725847999214,0.011,55034.0,55033.0,0.43063511]
["bitfinex-derivatives","BTCF0:USTF0",1725847999418,0.011,55034.0,55033.0,0.50331511]
["bitfinex-derivatives","BTCF0:USTF0",1725848001715,0.011,55034.0,55033.0,0.34331511]
["bitfinex-derivatives","BTCF0:USTF0",1725848002119,0.011,55034.0,55033.0,0.39756578]
["bitfinex-derivatives","BTCF0:USTF0",1725848002723,0.011,55034.0,55033.0,1.64843511]
["bitfinex-derivatives","BTCF0:USTF0",1725848002918,0.072661,55047.0,55041.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725848004028,0.0882,55048.0,55041.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725848004029,0.0882,55048.0,55043.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1725848004224,0.0963,55046.0,55043.0,0.072666]
["bitfinex-derivatives","BTCF0:USTF0",1725848004522,0.0963,55046.0,55041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848004923,0.0993,55046.0,55041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848005224,0.0993,55046.0,55041.0,0.05625067]
["bitfinex-derivatives","BTCF0:USTF0",1725848006025,0.0993,55046.0,55043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848006215,0.0993,55046.0,55044.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725848006419,0.0993,55046.0,55045.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725848006624,0.1013,55046.0,55045.0,0.05425067]
["bitfinex-derivatives","BTCF0:USTF0",1725848007221,0.1013,55046.0,55045.0,0.07238094]
["bitfinex-derivatives","BTCF0:USTF0",1725848007428,0.1023,55046.0,55045.0,0.07238094]
["bitfinex-derivatives","BTCF0:USTF0",1725848007631,0.0993,55046.0,55045.0,0.07238094]
["bitfinex-derivatives","BTCF0:USTF0",1725848007830,0.1023,55046.0,55045.0,0.07238094]
["bitfinex-derivatives","BTCF0:USTF0",1725848008031,0.1023,55046.0,55044.0,0.05527862]
["bitfinex-derivatives","BTCF0:USTF0",1725848008326,0.071665,55044.0,55043.0,0.07238094]
["bitfinex-derivatives","BTCF0:USTF0",1725848008522,0.072667,55043.0,55041.0,0.09047617]
["bitfinex-derivatives","BTCF0:USTF0",1725848009031,0.071667,55043.0,55041.0,0.09047617]
["bitfinex-derivatives","BTCF0:USTF0",1725848009414,0.071667,55043.0,55038.0,0.10857305]
["bitfinex-derivatives","BTCF0:USTF0",1725848009415,0.071667,55043.0,55042.0,0.09047617]
["bitfinex-derivatives","BTCF0:USTF0",1725848009619,0.245,55045.0,55041.0,0.09047617]
["bitfinex-derivatives","BTCF0:USTF0",1725848009620,0.072668,55042.0,55041.0,0.09047617]
["bitfinex-derivatives","BTCF0:USTF0",1725848009831,0.072668,55042.0,55041.0,0.22890352]
["bitfinex-derivatives","BTCF0:USTF0",1725848010532,0.071668,55042.0,55041.0,0.13842744]
["bitfinex-derivatives","BTCF0:USTF0",1725848010828,0.071668,55042.0,55041.0,0.13942744]
["bitfinex-derivatives","BTCF0:USTF0",1725848011323,0.071668,55042.0,55041.0,0.23101583]
["bitfinex-derivatives","BTCF0:USTF0",1725848011324,0.082668,55042.0,55041.0,0.23101583]
["bitfinex-derivatives","BTCF0:USTF0",1725848011524,0.082668,55042.0,55041.0,0.09158839]
["bitfinex-derivatives","BTCF0:USTF0",1725848011722,0.087668,55042.0,55041.0,0.09258839]
["bitfinex-derivatives","BTCF0:USTF0",1725848012025,0.087668,55042.0,55041.0,0.23101857]
["bitfinex-derivatives","BTCF0:USTF0",1725848012533,0.087668,55042.0,55041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848013732,0.087668,55042.0,55041.0,0.05639142]
["bitfinex-derivatives","BTCF0:USTF0",1725848015424,0.087668,55042.0,55041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848016026,0.087668,55042.0,55041.0,0.0564276]
["bitfinex-derivatives","BTCF0:USTF0",1725848016325,1.232708,55042.0,55041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848016534,1.305376,55042.0,55041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848018532,1.33491543,55042.0,55041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848020532,1.33491543,55042.0,55041.0,0.1404362]
["bitfinex-derivatives","BTCF0:USTF0",1725848021434,1.33491543,55042.0,55041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848021642,1.33491543,55042.0,55041.0,0.14043625]
["bitfinex-derivatives","BTCF0:USTF0",1725848023632,0.73491543,55042.0,55041.0,0.14043625]
["bitfinex-derivatives","BTCF0:USTF0",1725848024739,0.18987543,55042.0,55041.0,0.14043625]
["bitfinex-derivatives","BTCF0:USTF0",1725848027633,0.18987543,55042.0,55041.0,0.2312154]
["bitfinex-derivatives","BTCF0:USTF0",1725848028841,0.11720743,55042.0,55041.0,0.2312154]
["bitfinex-derivatives","BTCF0:USTF0",1725848029039,0.11720743,55042.0,55041.0,0.14043625]
["bitfinex-derivatives","BTCF0:USTF0",1725848029249,0.11720743,55042.0,55041.0,0.23121582]
["bitfinex-derivatives","BTCF0:USTF0",1725848031338,0.11720743,55042.0,55041.0,0.23121353]
["bitfinex-derivatives","BTCF0:USTF0",1725848031533,0.11720743,55042.0,55041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848031946,0.11720743,55042.0,55040.0,0.09077957]
["bitfinex-derivatives","BTCF0:USTF0",1725848031947,0.072676,55036.0,55035.0,0.10857305]
["bitfinex-derivatives","BTCF0:USTF0",1725848032142,0.072676,55036.0,55033.0,0.10893924]
["bitfinex-derivatives","BTCF0:USTF0",1725848032345,0.072689,55031.0,55029.0,0.10893924]
["bitfinex-derivatives","BTCF0:USTF0",1725848032645,0.072689,55031.0,55015.0,0.25016547]
["bitfinex-derivatives","BTCF0:USTF0",1725848032646,0.3329,55030.0,55027.0,0.0544648]
["bitfinex-derivatives","BTCF0:USTF0",1725848032846,0.3329,55030.0,55015.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725848032847,0.072694,55027.0,55026.0,0.0544648]
["bitfinex-derivatives","BTCF0:USTF0",1725848033053,0.842694,55027.0,55026.0,0.0544648]
["bitfinex-derivatives","BTCF0:USTF0",1725848033249,0.072697,55025.0,55024.0,0.0544648]
["bitfinex-derivatives","BTCF0:USTF0",1725848033442,0.072701,55022.0,55021.0,0.0544648]
["bitfinex-derivatives","BTCF0:USTF0",1725848034145,0.072704,55020.0,55018.0,0.0544648]
["bitfinex-derivatives","BTCF0:USTF0",1725848034341,0.169,55019.0,55018.0,0.0544648]
["bitfinex-derivatives","BTCF0:USTF0",1725848034539,0.169,55019.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725848034540,0.072707,55018.0,55016.0,0.0544648]
["bitfinex-derivatives","BTCF0:USTF0",1725848034740,0.17,55017.0,55016.0,0.0544648]
["bitfinex-derivatives","BTCF0:USTF0",1725848035050,0.169,55017.0,55016.0,0.0544648]
["bitfinex-derivatives","BTCF0:USTF0",1725848035642,0.241708,55017.0,55014.0,0.07261974]
["bitfinex-derivatives","BTCF0:USTF0",1725848036542,0.242708,55017.0,55014.0,0.07261974]
["bitfinex-derivatives","BTCF0:USTF0",1725848036742,0.242708,55017.0,55009.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1725848036743,0.16,55015.0,55013.0,0.07261974]
["bitfinex-derivatives","BTCF0:USTF0",1725848037445,0.073708,55017.0,55014.0,0.05430815]
["bitfinex-derivatives","BTCF0:USTF0",1725848038154,0.074708,55017.0,55014.0,0.05430815]
["bitfinex-derivatives","BTCF0:USTF0",1725848038538,0.074708,55017.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725848038539,0.073708,55017.0,55013.0,0.05430815]
["bitfinex-derivatives","BTCF0:USTF0",1725848039552,0.001,55015.0,55012.0,0.05430815]
["bitfinex-derivatives","BTCF0:USTF0",1725848040242,0.072712,55014.0,55012.0,0.05430815]
["bitfinex-derivatives","BTCF0:USTF0",1725848041236,0.001,55017.0,55011.0,0.05430815]
["bitfinex-derivatives","BTCF0:USTF0",1725848041440,0.001,55017.0,55012.0,0.12702315]
["bitfinex-derivatives","BTCF0:USTF0",1725848041942,0.001,55015.0,55012.0,0.13002315]
["bitfinex-derivatives","BTCF0:USTF0",1725848042244,0.001,55015.0,55012.0,0.075715]
["bitfinex-derivatives","BTCF0:USTF0",1725848042554,0.001,55015.0,55013.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725848042740,0.072707,55018.0,55013.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725848043042,0.001,55017.0,55013.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725848043648,0.001,55015.0,55013.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725848044043,0.001,55015.0,55012.0,0.08697037]
["bitfinex-derivatives","BTCF0:USTF0",1725848044044,0.001,55015.0,55014.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1725848044543,0.16,55030.0,55014.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1725848044740,0.16,55030.0,55020.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848044942,0.16,55030.0,55021.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725848045245,0.16,55030.0,55022.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725848045644,0.16,55030.0,55021.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725848045954,0.16,55030.0,55025.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725848046252,0.16,55030.0,55021.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725848046253,0.16,55026.0,55021.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725848047347,0.232693,55029.0,55021.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725848048343,0.001,55026.0,55021.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725848048648,0.008,55026.0,55023.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725848049246,0.072694,55028.0,55023.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725848049956,0.01,55026.0,55023.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725848050150,0.01,55026.0,55025.0,0.072697]
["bitfinex-derivatives","BTCF0:USTF0",1725848050456,0.01,55026.0,55025.0,0.617897]
["bitfinex-derivatives","BTCF0:USTF0",1725848050652,0.014,55026.0,55025.0,0.617897]
["bitfinex-derivatives","BTCF0:USTF0",1725848051653,0.004,55026.0,55025.0,0.617897]
["bitfinex-derivatives","BTCF0:USTF0",1725848052056,0.004,55026.0,55025.0,0.69051674]
["bitfinex-derivatives","BTCF0:USTF0",1725848052251,0.016,55026.0,55025.0,0.69151674]
["bitfinex-derivatives","BTCF0:USTF0",1725848052645,0.012,55026.0,55025.0,0.69151674]
["bitfinex-derivatives","BTCF0:USTF0",1725848052955,0.018,55026.0,55025.0,0.618897]
["bitfinex-derivatives","BTCF0:USTF0",1725848053859,0.018,55026.0,55025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848055747,0.018,55026.0,55025.0,0.07361974]
["bitfinex-derivatives","BTCF0:USTF0",1725848055949,0.018,55026.0,55025.0,0.14631674]
["bitfinex-derivatives","BTCF0:USTF0",1725848056864,0.018,55026.0,55025.0,0.073697]
["bitfinex-derivatives","BTCF0:USTF0",1725848057363,0.018,55026.0,55025.0,1.378897]
["bitfinex-derivatives","BTCF0:USTF0",1725848057749,0.16178,55039.0,55035.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1725848057956,0.072674,55043.0,55037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848058147,0.072674,55043.0,55037.0,0.232681]
["bitfinex-derivatives","BTCF0:USTF0",1725848058461,0.4874,55047.0,55041.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725848058462,0.402069,55047.0,55041.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725848058655,0.400069,55047.0,55041.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725848058958,0.1696,55051.0,55041.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848059157,0.072661,55053.0,55041.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848059359,0.10180298,55053.0,55043.0,0.05429148]
["bitfinex-derivatives","BTCF0:USTF0",1725848059659,0.10180298,55053.0,55046.0,0.05429148]
["bitfinex-derivatives","BTCF0:USTF0",1725848059857,0.072663,55052.0,55046.0,0.12696048]
["bitfinex-derivatives","BTCF0:USTF0",1725848060057,0.014,55047.0,55046.0,0.05429148]
["bitfinex-derivatives","BTCF0:USTF0",1725848060556,0.014,55047.0,55044.0,0.07238864]
["bitfinex-derivatives","BTCF0:USTF0",1725848060758,0.014,55047.0,55046.0,0.05426142]
["bitfinex-derivatives","BTCF0:USTF0",1725848061144,0.014,55047.0,55045.0,0.05426142]
["bitfinex-derivatives","BTCF0:USTF0",1725848061558,0.014,55047.0,55045.0,0.12693242]
["bitfinex-derivatives","BTCF0:USTF0",1725848061750,0.072663,55051.0,55046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848062547,0.072663,55051.0,55045.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1725848062759,0.072663,55051.0,55045.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1725848062760,0.014,55047.0,55045.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1725848063064,0.014,55047.0,55046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848063357,0.072663,55051.0,55046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848063557,0.086663,55051.0,55046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848064653,0.16,55050.0,55046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848065058,0.232664,55050.0,55046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848065264,0.16,55047.0,55046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848065451,0.072676,55041.0,55039.0,0.05426142]
["bitfinex-derivatives","BTCF0:USTF0",1725848065655,0.072676,55041.0,55035.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1725848065656,0.232676,55041.0,55035.0,0.072684]
["bitfinex-derivatives","BTCF0:USTF0",1725848065854,0.232676,55041.0,55035.0,0.1011209]
["bitfinex-derivatives","BTCF0:USTF0",1725848066257,0.231676,55041.0,55035.0,0.1011209]
["bitfinex-derivatives","BTCF0:USTF0",1725848066659,0.230676,55041.0,55035.0,0.1011209]
["bitfinex-derivatives","BTCF0:USTF0",1725848067057,0.16,55041.0,55035.0,0.0284369]
["bitfinex-derivatives","BTCF0:USTF0",1725848067262,0.072683,55036.0,55029.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725848067461,0.072683,55036.0,55031.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1725848068459,0.072683,55036.0,55035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848068966,0.079683,55036.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848069170,0.090683,55036.0,55031.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1725848069672,0.090683,55036.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848069861,0.079683,55036.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848070063,0.093683,55036.0,55035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848070259,0.092683,55036.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848072068,0.091683,55036.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848073074,0.094683,55036.0,55035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848075176,0.094683,55036.0,55035.0,0.05626142]
["bitfinex-derivatives","BTCF0:USTF0",1725848076171,0.094683,55036.0,55035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848080271,0.022,55036.0,55035.0,0.14707264]
["bitfinex-derivatives","BTCF0:USTF0",1725848080465,0.022,55036.0,55035.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1725848085287,0.021,55036.0,55035.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1725848092695,0.021,55036.0,55035.0,0.30388065]
["bitfinex-derivatives","BTCF0:USTF0",1725848093193,0.021,55036.0,55035.0,0.22206208]
["bitfinex-derivatives","BTCF0:USTF0",1725848094291,0.021,55036.0,55035.0,0.32205991]
["bitfinex-derivatives","BTCF0:USTF0",1725848094491,0.021,55036.0,55035.0,0.33135077]
["bitfinex-derivatives","BTCF0:USTF0",1725848094696,0.021,55036.0,55035.0,0.32205991]
["bitfinex-derivatives","BTCF0:USTF0",1725848094888,0.021,55036.0,55035.0,0.22212977]
["bitfinex-derivatives","BTCF0:USTF0",1725848095397,0.021,55036.0,55035.0,0.38161168]
["bitfinex-derivatives","BTCF0:USTF0",1725848096790,0.0908,55046.0,55036.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725848096989,0.0908,55046.0,55045.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1725848097979,0.0908,55046.0,55045.0,0.16348141]
["bitfinex-derivatives","BTCF0:USTF0",1725848098187,0.0978,55046.0,55045.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1725848098593,0.1118,55046.0,55045.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1725848098797,0.1118,55046.0,55045.0,0.16448141]
["bitfinex-derivatives","BTCF0:USTF0",1725848099193,0.1118,55046.0,55045.0,0.073671]
["bitfinex-derivatives","BTCF0:USTF0",1725848099591,0.1048,55046.0,55045.0,0.30189708]
["bitfinex-derivatives","BTCF0:USTF0",1725848099793,0.1058,55046.0,55045.0,0.16448141]
["bitfinex-derivatives","BTCF0:USTF0",1725848099991,0.1058,55046.0,55045.0,0.21208607]
["bitfinex-derivatives","BTCF0:USTF0",1725848100492,0.0918,55046.0,55045.0,0.21308607]
["bitfinex-derivatives","BTCF0:USTF0",1725848100687,0.0918,55046.0,55045.0,0.30384539]
["bitfinex-derivatives","BTCF0:USTF0",1725848100998,0.0908,55046.0,55045.0,0.30384539]
["bitfinex-derivatives","BTCF0:USTF0",1725848101388,0.0919,55053.0,55045.0,0.30041507]
["bitfinex-derivatives","BTCF0:USTF0",1725848101599,0.2501,55057.0,55052.0,0.07260578]
["bitfinex-derivatives","BTCF0:USTF0",1725848101792,0.0836,55056.0,55055.0,0.05443949]
["bitfinex-derivatives","BTCF0:USTF0",1725848102398,0.156256,55056.0,55054.0,0.05443949]
["bitfinex-derivatives","BTCF0:USTF0",1725848102781,0.072658,55055.0,55054.0,0.05443949]
["bitfinex-derivatives","BTCF0:USTF0",1725848102985,0.072661,55053.0,55045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848103190,0.072675,55042.0,55041.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725848103386,0.07268,55038.0,55032.0,0.10174042]
["bitfinex-derivatives","BTCF0:USTF0",1725848103593,0.16,55034.0,55032.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1725848103794,0.07956677,55033.0,55032.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1725848104109,0.07856677,55033.0,55032.0,0.232688]
["bitfinex-derivatives","BTCF0:USTF0",1725848104288,0.14469024,55036.0,55033.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1725848104289,0.14369024,55036.0,55033.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1725848104595,0.04448512,55035.0,55034.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725848104798,0.04448512,55035.0,55034.0,0.232685]
["bitfinex-derivatives","BTCF0:USTF0",1725848105100,0.04448512,55035.0,55034.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725848105287,0.10024575,55039.0,55034.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725848105488,0.26305042,55039.0,55034.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725848105692,0.04448581,55038.0,55034.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725848105899,0.04448581,55037.0,55034.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725848106096,0.04448581,55036.0,55034.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725848106298,0.04448581,55035.0,55034.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725848106496,0.04448581,55035.0,55034.0,0.10133088]
["bitfinex-derivatives","BTCF0:USTF0",1725848106990,0.04448581,55035.0,55034.0,0.10233088]
["bitfinex-derivatives","BTCF0:USTF0",1725848107401,0.05448581,55035.0,55034.0,0.10333088]
["bitfinex-derivatives","BTCF0:USTF0",1725848107697,0.05448581,55035.0,55034.0,1.32785088]
["bitfinex-derivatives","BTCF0:USTF0",1725848107698,0.014,55035.0,55034.0,1.32785088]
["bitfinex-derivatives","BTCF0:USTF0",1725848107892,0.014,55035.0,55034.0,0.18273088]
["bitfinex-derivatives","BTCF0:USTF0",1725848108099,0.14063843,55035.0,55034.0,0.18273088]
["bitfinex-derivatives","BTCF0:USTF0",1725848108399,0.05848337,55035.0,55034.0,0.18273088]
["bitfinex-derivatives","BTCF0:USTF0",1725848109692,0.05848337,55035.0,55034.0,0.10333088]
["bitfinex-derivatives","BTCF0:USTF0",1725848110092,0.16,55039.0,55034.0,0.16907597]
["bitfinex-derivatives","BTCF0:USTF0",1725848110297,0.16,55039.0,55037.0,0.09072602]
["bitfinex-derivatives","BTCF0:USTF0",1725848110799,0.152679,55040.0,55037.0,0.09072602]
["bitfinex-derivatives","BTCF0:USTF0",1725848111002,0.18131078,55040.0,55037.0,0.09072602]
["bitfinex-derivatives","BTCF0:USTF0",1725848111197,0.01,55039.0,55037.0,0.09072602]
["bitfinex-derivatives","BTCF0:USTF0",1725848111395,0.01,55039.0,55038.0,0.13843232]
["bitfinex-derivatives","BTCF0:USTF0",1725848111903,0.0846,55041.0,55038.0,0.21111232]
["bitfinex-derivatives","BTCF0:USTF0",1725848112203,0.01,55040.0,55039.0,0.37110752]
["bitfinex-derivatives","BTCF0:USTF0",1725848112716,0.01,55040.0,55039.0,1.51618752]
["bitfinex-derivatives","BTCF0:USTF0",1725848113000,0.01,55040.0,55039.0,1.68465742]
["bitfinex-derivatives","BTCF0:USTF0",1725848113806,0.1782,55052.0,55045.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725848114010,0.1782,55052.0,55039.0,1.61197942]
["bitfinex-derivatives","BTCF0:USTF0",1725848114011,0.1782,55052.0,55051.0,0.07256484]
["bitfinex-derivatives","BTCF0:USTF0",1725848114903,0.1782,55052.0,55049.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848115295,0.1782,55052.0,55046.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725848115296,0.250863,55052.0,55051.0,0.07253384]
["bitfinex-derivatives","BTCF0:USTF0",1725848115502,0.250863,55052.0,55051.0,0.07353384]
["bitfinex-derivatives","BTCF0:USTF0",1725848115697,0.250863,55052.0,55051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848116007,0.410863,55052.0,55051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848116495,0.410863,55052.0,55051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848116996,0.410863,55052.0,55051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848117908,0.410863,55052.0,55051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848118210,0.44594641,55052.0,55051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848119102,0.57267922,55052.0,55051.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848119505,0.57267922,55052.0,55041.0,0.02891499]
["bitfinex-derivatives","BTCF0:USTF0",1725848119506,1.71763922,55052.0,55041.0,0.02891499]
["bitfinex-derivatives","BTCF0:USTF0",1725848119706,1.71763922,55052.0,55036.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1725848119707,0.1084665,55042.0,55037.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848119906,0.1084665,55042.0,55036.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1725848119907,0.1084665,55043.0,55041.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848120508,0.1084665,55044.0,55041.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848120701,0.12673281,55051.0,55045.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725848120909,0.1782,55052.0,55041.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725848120910,0.03508544,55050.0,55046.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725848121106,0.30493281,55052.0,55046.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725848121107,0.03508544,55049.0,55046.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725848121311,0.03508544,55048.0,55046.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725848121508,0.03508544,55047.0,55046.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725848122211,0.46493281,55052.0,55046.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725848122212,0.30493281,55052.0,55046.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725848122410,0.03508348,55051.0,55046.0,0.072669]
["bitfinex-derivatives","BTCF0:USTF0",1725848122607,0.03508348,55050.0,55047.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725848122809,0.03508348,55049.0,55047.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725848123011,0.30493281,55052.0,55047.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725848123203,0.03508294,55051.0,55047.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725848123407,0.002,55049.0,55047.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725848123719,0.002,55049.0,55047.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1725848124111,0.001,55050.0,55047.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1725848124309,0.30693281,55052.0,55047.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1725848124310,0.03508296,55049.0,55047.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1725848124513,0.001,55051.0,55047.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1725848124709,0.03508297,55050.0,55047.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1725848125015,0.002,55049.0,55047.0,0.16537405]
["bitfinex-derivatives","BTCF0:USTF0",1725848125807,0.002,55049.0,55047.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1725848126010,0.002,55049.0,55047.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1725848126212,0.002,55049.0,55047.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1725848126904,0.250862,55052.0,55047.0,0.073668]
["bitfinex-derivatives","BTCF0:USTF0",1725848127106,0.001,55051.0,55049.0,0.07252325]
["bitfinex-derivatives","BTCF0:USTF0",1725848127814,0.250862,55052.0,55049.0,0.07252325]
["bitfinex-derivatives","BTCF0:USTF0",1725848129510,0.073664,55051.0,55049.0,0.07352325]
["bitfinex-derivatives","BTCF0:USTF0",1725848129815,0.073664,55051.0,55049.0,0.07452325]
["bitfinex-derivatives","BTCF0:USTF0",1725848130316,0.072664,55051.0,55049.0,0.07452325]
["bitfinex-derivatives","BTCF0:USTF0",1725848130821,0.072664,55051.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848131119,0.072664,55050.0,55049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848131619,0.690288,55050.0,55049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848132716,0.145328,55050.0,55049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848133216,0.146328,55050.0,55049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848133713,1.291288,55050.0,55049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848134414,1.290288,55050.0,55049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848134616,1.290288,55050.0,55044.0,0.07252325]
["bitfinex-derivatives","BTCF0:USTF0",1725848134617,0.54496,55049.0,55044.0,0.07252325]
["bitfinex-derivatives","BTCF0:USTF0",1725848134824,0.54496,55049.0,55039.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848134825,0.072678,55040.0,55039.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848135416,0.072679,55039.0,55038.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848135723,0.07268,55038.0,55036.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848136120,0.07168,55038.0,55036.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848136617,0.07068,55038.0,55036.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848136822,0.06968,55038.0,55036.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848137318,0.232682,55037.0,55032.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848137517,0.071688,55032.0,55031.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848137721,0.072693,55029.0,55027.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848137915,0.232693,55029.0,55027.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848138427,0.232693,55029.0,55026.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848138621,0.16,55029.0,55026.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848138822,0.16,55029.0,55025.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848138823,0.072695,55027.0,55025.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848139125,0.072695,55027.0,55023.0,0.02949659]
["bitfinex-derivatives","BTCF0:USTF0",1725848139126,0.072699,55024.0,55021.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848139315,0.072699,55024.0,55015.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1725848139316,0.232699,55024.0,55023.0,0.0724916]
["bitfinex-derivatives","BTCF0:USTF0",1725848139513,0.232699,55024.0,55023.0,0.05436882]
["bitfinex-derivatives","BTCF0:USTF0",1725848140022,0.232699,55024.0,55022.0,0.05436882]
["bitfinex-derivatives","BTCF0:USTF0",1725848140216,0.072701,55023.0,55015.0,0.05436882]
["bitfinex-derivatives","BTCF0:USTF0",1725848140726,0.072702,55022.0,55015.0,0.05436882]
["bitfinex-derivatives","BTCF0:USTF0",1725848141113,0.164,55024.0,55015.0,0.05436882]
["bitfinex-derivatives","BTCF0:USTF0",1725848141315,0.17,55016.0,55015.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725848141721,0.17,55016.0,55002.0,0.05429986]
["bitfinex-derivatives","BTCF0:USTF0",1725848141722,0.71532,55016.0,55002.0,0.05429986]
["bitfinex-derivatives","BTCF0:USTF0",1725848141926,0.17,55005.0,55001.0,0.05429986]
["bitfinex-derivatives","BTCF0:USTF0",1725848142122,0.17,55005.0,54998.0,0.0724916]
["bitfinex-derivatives","BTCF0:USTF0",1725848142123,0.0838,55004.0,54999.0,0.05429986]
["bitfinex-derivatives","BTCF0:USTF0",1725848142324,0.0838,55004.0,54997.0,0.18374691]
["bitfinex-derivatives","BTCF0:USTF0",1725848142325,0.0838,55004.0,54997.0,0.11125531]
["bitfinex-derivatives","BTCF0:USTF0",1725848142718,0.0838,55004.0,54997.0,0.18398931]
["bitfinex-derivatives","BTCF0:USTF0",1725848142719,0.0798,55004.0,54997.0,0.18398931]
["bitfinex-derivatives","BTCF0:USTF0",1725848143420,0.0798,55004.0,54999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848143421,0.014,55004.0,54999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848143817,0.009,55004.0,54999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848144017,0.072723,55006.0,54997.0,0.154234]
["bitfinex-derivatives","BTCF0:USTF0",1725848144215,0.012,55004.0,54997.0,0.155234]
["bitfinex-derivatives","BTCF0:USTF0",1725848145727,0.023,55004.0,54997.0,0.155234]
["bitfinex-derivatives","BTCF0:USTF0",1725848145920,0.023,55004.0,54997.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1725848146530,0.012,55004.0,54997.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1725848146725,0.023,55004.0,54999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848146932,0.023,55004.0,54999.0,0.073731]
["bitfinex-derivatives","BTCF0:USTF0",1725848147440,0.021,55004.0,55003.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848147733,0.021,55004.0,55003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848148025,0.023,55004.0,55003.0,1.3154]
["bitfinex-derivatives","BTCF0:USTF0",1725848148217,0.023,55004.0,55003.0,1.388126]
["bitfinex-derivatives","BTCF0:USTF0",1725848148417,0.0624,55014.0,55008.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1725848149425,0.0624,55014.0,55009.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1725848149727,0.09197734,55014.0,55009.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1725848149928,0.10297734,55014.0,55009.0,0.072718]
["bitfinex-derivatives","BTCF0:USTF0",1725848150924,0.18869034,55014.0,55009.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1725848151129,0.17,55011.0,55009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848151432,0.072717,55010.0,55009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848152428,0.072717,55010.0,55009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848153832,0.086717,55010.0,55009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848154223,0.089717,55010.0,55009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848154438,0.259717,55010.0,55009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848159729,0.017,55010.0,55009.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1725848160628,0.072701,55023.0,55016.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725848160821,0.0627,55025.0,55017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848161028,0.0627,55025.0,55020.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725848161945,0.2227,55025.0,55013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848162129,0.295398,55025.0,55017.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725848162538,0.32411842,55025.0,55017.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725848162931,0.32611842,55025.0,55020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848163828,0.32611842,55025.0,55017.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725848163829,0.32611842,55025.0,55017.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1725848164040,0.32611842,55025.0,55020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848165341,0.16,55021.0,55020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848165538,0.16,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848165840,0.232703,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848167537,0.232703,55021.0,55020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848167739,0.232703,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848167925,0.09342042,55025.0,55023.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725848168133,0.002,55025.0,55024.0,0.232699]
["bitfinex-derivatives","BTCF0:USTF0",1725848168535,0.07269,55031.0,55024.0,0.232699]
["bitfinex-derivatives","BTCF0:USTF0",1725848168837,0.07269,55031.0,55025.0,0.05435547]
["bitfinex-derivatives","BTCF0:USTF0",1725848169638,0.232691,55030.0,55025.0,0.05435547]
["bitfinex-derivatives","BTCF0:USTF0",1725848170537,0.16,55026.0,55024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848170733,0.0639,55025.0,55024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848170935,0.0629,55025.0,55024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848171541,0.0619,55025.0,55022.0,0.05435547]
["bitfinex-derivatives","BTCF0:USTF0",1725848171844,0.072701,55022.0,55018.0,0.0543588]
["bitfinex-derivatives","BTCF0:USTF0",1725848172041,0.17,55019.0,55016.0,0.0543588]
["bitfinex-derivatives","BTCF0:USTF0",1725848172257,0.072708,55017.0,55016.0,0.0543588]
["bitfinex-derivatives","BTCF0:USTF0",1725848172539,0.072703,55021.0,55015.0,0.0724916]
["bitfinex-derivatives","BTCF0:USTF0",1725848172736,0.10177036,55021.0,55019.0,0.05436712]
["bitfinex-derivatives","BTCF0:USTF0",1725848172930,0.10177036,55021.0,55020.0,0.05436712]
["bitfinex-derivatives","BTCF0:USTF0",1725848173142,0.10177036,55021.0,55019.0,0.05436712]
["bitfinex-derivatives","BTCF0:USTF0",1725848173348,0.10177036,55021.0,55020.0,0.05436712]
["bitfinex-derivatives","BTCF0:USTF0",1725848173542,0.10077036,55021.0,55020.0,0.05436712]
["bitfinex-derivatives","BTCF0:USTF0",1725848174344,0.10077036,55021.0,55020.0,0.05536712]
["bitfinex-derivatives","BTCF0:USTF0",1725848175041,0.26577036,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848175350,0.03406736,55021.0,55020.0,0.05636712]
["bitfinex-derivatives","BTCF0:USTF0",1725848175546,0.005,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848175741,0.072696,55026.0,55020.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725848176050,0.006,55021.0,55020.0,0.21070484]
["bitfinex-derivatives","BTCF0:USTF0",1725848176345,0.006,55021.0,55020.0,0.138204]
["bitfinex-derivatives","BTCF0:USTF0",1725848178046,0.006,55021.0,55020.0,0.137204]
["bitfinex-derivatives","BTCF0:USTF0",1725848178243,0.11448503,55021.0,55020.0,0.138204]
["bitfinex-derivatives","BTCF0:USTF0",1725848178441,0.10848503,55022.0,55020.0,0.138204]
["bitfinex-derivatives","BTCF0:USTF0",1725848178648,0.10848503,55021.0,55020.0,0.138204]
["bitfinex-derivatives","BTCF0:USTF0",1725848179033,0.10848503,55022.0,55020.0,0.138204]
["bitfinex-derivatives","BTCF0:USTF0",1725848179238,0.11448503,55021.0,55020.0,0.138204]
["bitfinex-derivatives","BTCF0:USTF0",1725848179548,0.006,55021.0,55020.0,0.138204]
["bitfinex-derivatives","BTCF0:USTF0",1725848179939,0.006,55021.0,55020.0,0.16734556]
["bitfinex-derivatives","BTCF0:USTF0",1725848180247,0.11448503,55022.0,55020.0,0.16734556]
["bitfinex-derivatives","BTCF0:USTF0",1725848181350,0.10848503,55021.0,55020.0,0.16734556]
["bitfinex-derivatives","BTCF0:USTF0",1725848181543,0.10848503,55021.0,55020.0,0.16634556]
["bitfinex-derivatives","BTCF0:USTF0",1725848181935,0.11348503,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848183049,0.18618803,55021.0,55020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848183948,1.42872503,55021.0,55005.0,0.05438076]
["bitfinex-derivatives","BTCF0:USTF0",1725848184147,0.17,55013.0,55005.0,0.08373458]
["bitfinex-derivatives","BTCF0:USTF0",1725848184349,0.134,55012.0,55005.0,0.08373458]
["bitfinex-derivatives","BTCF0:USTF0",1725848184852,0.072717,55011.0,55005.0,0.08373458]
["bitfinex-derivatives","BTCF0:USTF0",1725848185041,0.072717,55011.0,55005.0,0.08573458]
["bitfinex-derivatives","BTCF0:USTF0",1725848185242,0.072717,55011.0,55005.0,0.09073458]
["bitfinex-derivatives","BTCF0:USTF0",1725848185443,0.242722,55006.0,55005.0,0.06138076]
["bitfinex-derivatives","BTCF0:USTF0",1725848185638,0.072726,55003.0,55002.0,0.07250769]
["bitfinex-derivatives","BTCF0:USTF0",1725848185842,0.242722,55006.0,54995.0,0.10884726]
["bitfinex-derivatives","BTCF0:USTF0",1725848185843,0.072731,55000.0,54995.0,0.10884726]
["bitfinex-derivatives","BTCF0:USTF0",1725848186246,0.2355,54999.0,54995.0,0.10884726]
["bitfinex-derivatives","BTCF0:USTF0",1725848186751,0.0655,54999.0,54995.0,0.10884726]
["bitfinex-derivatives","BTCF0:USTF0",1725848187350,0.0645,54999.0,54995.0,0.10884726]
["bitfinex-derivatives","BTCF0:USTF0",1725848188046,0.0665,54999.0,54998.0,0.09170605]
["bitfinex-derivatives","BTCF0:USTF0",1725848188846,0.14,54999.0,54998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848190250,0.16928494,54999.0,54998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848192656,0.10278494,54999.0,54998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848193564,0.01,54999.0,54998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848193761,0.01,54999.0,54998.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725848194274,0.3274,55013.0,54998.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725848194275,0.17,55017.0,54998.0,1.31748]
["bitfinex-derivatives","BTCF0:USTF0",1725848194569,0.072686,55034.0,54998.0,1.31748]
["bitfinex-derivatives","BTCF0:USTF0",1725848194570,0.1339,55018.0,55011.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848194957,0.0687,55018.0,55014.0,0.232712]
["bitfinex-derivatives","BTCF0:USTF0",1725848195152,0.19383281,55028.0,55017.0,0.232708]
["bitfinex-derivatives","BTCF0:USTF0",1725848195153,0.072697,55026.0,55017.0,0.232708]
["bitfinex-derivatives","BTCF0:USTF0",1725848195966,0.16,55025.0,55017.0,0.232708]
["bitfinex-derivatives","BTCF0:USTF0",1725848196466,0.16,55025.0,55017.0,0.233708]
["bitfinex-derivatives","BTCF0:USTF0",1725848196863,0.232698,55025.0,55017.0,0.233708]
["bitfinex-derivatives","BTCF0:USTF0",1725848197257,0.232698,55025.0,55017.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1725848197457,0.16,55025.0,55017.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1725848197657,0.16,55022.0,55017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848198069,0.168,55026.0,55017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848198263,0.006,55025.0,55017.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725848198665,0.006,55025.0,55017.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1725848199167,0.166,55026.0,55017.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1725848199360,0.2327,55023.0,55017.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1725848199761,0.2327,55023.0,55017.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1725848199969,0.16,55026.0,55018.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725848200166,0.072698,55025.0,55018.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725848200469,0.072699,55024.0,55018.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725848202170,0.006,55023.0,55018.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725848203067,0.077699,55024.0,55018.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1725848203679,0.005,55024.0,55020.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725848203864,0.005,55024.0,55021.0,0.072702]
["bitfinex-derivatives","BTCF0:USTF0",1725848204174,0.005,55024.0,55023.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725848204872,0.10232556,55028.0,55023.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725848205675,0.10232556,55028.0,55023.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725848206265,0.006,55024.0,55023.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725848207577,0.006,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848207878,0.072699,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848208680,0.078699,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848209371,0.072699,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848209679,0.078699,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848211166,0.078699,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848211374,0.078699,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848212675,0.078699,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848212879,0.078699,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848214770,0.078699,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848214976,0.078699,55024.0,55023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848215490,0.0727,55023.0,55011.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725848215776,0.0727,55023.0,55007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848215777,0.072708,55018.0,55007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848216079,0.070708,55018.0,55014.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1725848217276,0.070708,55018.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848217277,0.132,55023.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848217572,0.0641,55017.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848217773,0.242715,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848218168,0.242715,55012.0,55011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848218373,0.71536,55012.0,55003.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848218575,0.241722,55007.0,55001.0,0.09070605]
["bitfinex-derivatives","BTCF0:USTF0",1725848218774,0.241722,55007.0,54997.0,0.43020696]
["bitfinex-derivatives","BTCF0:USTF0",1725848218775,0.072722,55007.0,55003.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725848219382,0.070722,55007.0,55003.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725848219582,0.2305,55011.0,55003.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725848219784,0.303216,55011.0,55003.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725848219982,0.003,55007.0,55003.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1725848220373,0.003,55007.0,55003.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725848220678,0.003,55007.0,55006.0,0.242722]
["bitfinex-derivatives","BTCF0:USTF0",1725848221376,0.012,55007.0,55006.0,0.242722]
["bitfinex-derivatives","BTCF0:USTF0",1725848221683,0.012,55007.0,55006.0,1.378122]
["bitfinex-derivatives","BTCF0:USTF0",1725848221869,0.012,55007.0,55006.0,1.388122]
["bitfinex-derivatives","BTCF0:USTF0",1725848222074,0.400107,55018.0,55008.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1725848222283,0.17,55016.0,55008.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1725848222585,0.17,55009.0,55006.0,0.09156532]
["bitfinex-derivatives","BTCF0:USTF0",1725848222778,0.1256,55008.0,55006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848222974,0.072728,55002.0,55000.0,0.09056532]
["bitfinex-derivatives","BTCF0:USTF0",1725848223179,0.1256,55008.0,55000.0,0.09056532]
["bitfinex-derivatives","BTCF0:USTF0",1725848223180,0.134729,55001.0,55000.0,0.09056532]
["bitfinex-derivatives","BTCF0:USTF0",1725848223379,0.062,55001.0,54998.0,0.09056532]
["bitfinex-derivatives","BTCF0:USTF0",1725848223581,0.242733,54998.0,54997.0,0.09056532]
["bitfinex-derivatives","BTCF0:USTF0",1725848223782,0.242733,54998.0,54997.0,0.22914828]
["bitfinex-derivatives","BTCF0:USTF0",1725848223783,0.072733,54998.0,54997.0,0.22914828]
["bitfinex-derivatives","BTCF0:USTF0",1725848223985,0.072733,54998.0,54997.0,0.13852593]
["bitfinex-derivatives","BTCF0:USTF0",1725848224186,0.062,55001.0,54997.0,0.13852593]
["bitfinex-derivatives","BTCF0:USTF0",1725848224388,0.062,55001.0,54996.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848224781,0.062,55001.0,54995.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1725848224782,0.072731,55000.0,54995.0,0.16337391]
["bitfinex-derivatives","BTCF0:USTF0",1725848224980,0.072732,54999.0,54994.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848225292,0.072741,54992.0,54990.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848225479,0.072741,54992.0,54988.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848225480,0.132943,54991.0,54988.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848225684,0.132943,54991.0,54978.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1725848225685,0.132943,54991.0,54986.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848225895,0.131943,54991.0,54986.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848226285,0.131943,54991.0,54984.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848226684,0.0592,54991.0,54986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848226886,0.0592,54991.0,54986.0,0.26063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848227188,0.0592,54991.0,54986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848227502,0.0592,54991.0,54985.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725848228302,0.0592,54991.0,54986.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725848228688,0.4974,55010.0,54990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848228884,0.4974,55010.0,54986.0,0.55556]
["bitfinex-derivatives","BTCF0:USTF0",1725848228885,0.17,55006.0,54991.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1725848229090,0.02871624,55004.0,54991.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1725848229588,0.072727,55003.0,54994.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725848230297,0.02871624,55004.0,54994.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725848230298,0.072728,55002.0,54994.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725848231490,0.063,55001.0,54994.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725848231899,0.064,55001.0,54994.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725848232097,0.064,55001.0,54991.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725848232286,0.064,55001.0,54990.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725848232287,0.072734,54998.0,54990.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725848233398,0.17,54998.0,54990.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725848233593,0.001,54998.0,54990.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725848234501,0.001,54998.0,54990.0,0.076744]
["bitfinex-derivatives","BTCF0:USTF0",1725848234695,0.072736,54996.0,54991.0,0.242742]
["bitfinex-derivatives","BTCF0:USTF0",1725848235403,0.072736,54996.0,54991.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1725848236199,0.074736,54996.0,54991.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1725848236394,0.074736,54996.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848236395,0.17,54993.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848236795,0.072738,54994.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848237386,0.07274,54993.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848238198,0.072741,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848239398,0.072741,54992.0,54974.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848239399,1.14752,54992.0,54974.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848239700,0.240763,54975.0,54972.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848239994,0.240763,54975.0,54968.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1725848239995,0.072765,54974.0,54968.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1725848240201,0.072765,54974.0,54965.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848240202,0.17,54971.0,54965.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848240396,0.242769,54971.0,54965.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725848240802,0.072769,54971.0,54965.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725848241297,0.059769,54971.0,54965.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725848241490,0.229769,54971.0,54965.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725848241996,0.229769,54971.0,54965.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725848242897,0.220769,54971.0,54965.0,0.085777]
["bitfinex-derivatives","BTCF0:USTF0",1725848243494,0.220769,54971.0,54965.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1725848245810,0.050769,54971.0,54965.0,0.094777]
["bitfinex-derivatives","BTCF0:USTF0",1725848246496,0.050769,54971.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848247508,0.050769,54971.0,54967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725848247906,0.051769,54971.0,54967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725848248509,0.051769,54971.0,54966.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725848248709,0.051769,54971.0,54967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725848249406,0.052769,54971.0,54967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725848250002,0.002,54971.0,54967.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725848250408,0.002,54971.0,54970.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1725848251705,0.172,54971.0,54970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725848251911,0.244769,54971.0,54970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725848252704,0.243769,54971.0,54970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725848253514,0.243769,54971.0,54970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725848253916,0.789529,54971.0,54970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725848254810,0.068778,54965.0,54962.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848255010,0.238778,54965.0,54962.0,0.10018961]
["bitfinex-derivatives","BTCF0:USTF0",1725848255728,0.237778,54965.0,54962.0,0.10018961]
["bitfinex-derivatives","BTCF0:USTF0",1725848256106,0.236778,54965.0,54962.0,0.10018961]
["bitfinex-derivatives","BTCF0:USTF0",1725848256718,0.248778,54965.0,54962.0,0.0289355]
["bitfinex-derivatives","BTCF0:USTF0",1725848257218,0.248778,54965.0,54962.0,0.10118961]
["bitfinex-derivatives","BTCF0:USTF0",1725848258405,0.248778,54965.0,54962.0,0.0289355]
["bitfinex-derivatives","BTCF0:USTF0",1725848258814,0.248778,54965.0,54962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848259326,0.248778,54965.0,54962.0,0.07325411]
["bitfinex-derivatives","BTCF0:USTF0",1725848260418,0.27613442,54965.0,54962.0,0.07325411]
["bitfinex-derivatives","BTCF0:USTF0",1725848261010,0.072779,54963.0,54962.0,0.07325411]
["bitfinex-derivatives","BTCF0:USTF0",1725848261319,0.072779,54963.0,54962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848261815,0.680019,54963.0,54962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848262209,0.685019,54963.0,54962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848262920,0.072787,54958.0,54954.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848263119,0.61224,54963.0,54953.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848263120,0.241788,54957.0,54953.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848264026,0.072789,54956.0,54953.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848264323,0.072789,54956.0,54954.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848264714,0.072789,54956.0,54953.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848265112,0.242791,54954.0,54953.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848265309,0.17,54954.0,54948.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848265512,0.0634,54955.0,54945.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848265513,0.072801,54947.0,54945.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848265724,0.2368,54946.0,54945.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848266023,0.2368,54946.0,54928.0,0.137525]
["bitfinex-derivatives","BTCF0:USTF0",1725848266024,0.072803,54945.0,54944.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848266221,0.072803,54945.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725848266222,0.072806,54943.0,54942.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848266420,0.242806,54943.0,54942.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848267217,0.242806,54943.0,54941.0,0.07225411]
["bitfinex-derivatives","BTCF0:USTF0",1725848267416,0.2341,54942.0,54938.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848267610,0.306908,54942.0,54938.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848267815,0.072809,54941.0,54938.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848268024,0.072811,54940.0,54938.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848268321,0.011,54945.0,54939.0,0.22930788]
["bitfinex-derivatives","BTCF0:USTF0",1725848268523,0.011,54945.0,54944.0,0.0724355]
["bitfinex-derivatives","BTCF0:USTF0",1725848269323,0.011,54945.0,54941.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848269515,0.0668,54946.0,54941.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848269516,0.008,54943.0,54941.0,0.09163691]
["bitfinex-derivatives","BTCF0:USTF0",1725848269721,0.008,54943.0,54942.0,0.22930093]
["bitfinex-derivatives","BTCF0:USTF0",1725848269916,0.008,54943.0,54942.0,0.09063691]
["bitfinex-derivatives","BTCF0:USTF0",1725848270116,0.009,54945.0,54944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848270117,0.021,54945.0,54944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848270719,0.021,54945.0,54944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848270720,0.009,54945.0,54944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848270916,0.0608,54952.0,54944.0,0.39929412]
["bitfinex-derivatives","BTCF0:USTF0",1725848271119,0.0608,54952.0,54948.0,0.24243367]
["bitfinex-derivatives","BTCF0:USTF0",1725848271517,0.0608,54952.0,54948.0,0.31523167]
["bitfinex-derivatives","BTCF0:USTF0",1725848271916,0.072789,54956.0,54948.0,0.31523167]
["bitfinex-derivatives","BTCF0:USTF0",1725848272425,0.072789,54956.0,54950.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1725848272822,0.013,54952.0,54950.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1725848273523,0.013,54952.0,54951.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848273724,0.013,54952.0,54951.0,0.8337]
["bitfinex-derivatives","BTCF0:USTF0",1725848273929,0.013,54952.0,54951.0,1.43882]
["bitfinex-derivatives","BTCF0:USTF0",1725848274319,0.013,54952.0,54951.0,1.51125367]
["bitfinex-derivatives","BTCF0:USTF0",1725848274830,0.022,54956.0,54951.0,1.51125367]
["bitfinex-derivatives","BTCF0:USTF0",1725848275023,0.022,54956.0,54951.0,0.36533367]
["bitfinex-derivatives","BTCF0:USTF0",1725848275222,0.022,54956.0,54951.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1725848275527,0.02751309,54961.0,54951.0,0.36533367]
["bitfinex-derivatives","BTCF0:USTF0",1725848275729,0.022,54952.0,54951.0,0.43912867]
["bitfinex-derivatives","BTCF0:USTF0",1725848276230,0.008,54952.0,54951.0,1.82604867]
["bitfinex-derivatives","BTCF0:USTF0",1725848276432,0.022,54956.0,54955.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725848276822,0.008,54956.0,54955.0,0.24279]
["bitfinex-derivatives","BTCF0:USTF0",1725848277536,0.022,54956.0,54955.0,0.24379]
["bitfinex-derivatives","BTCF0:USTF0",1725848277725,0.022,54956.0,54955.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725848277923,0.014,54956.0,54955.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1725848278733,0.014,54956.0,54955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848278932,0.014,54956.0,54955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848278933,0.1511,54956.0,54955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848279231,0.028,54956.0,54955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848280340,0.100789,54956.0,54955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848281227,0.028,54956.0,54955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848282934,0.100789,54956.0,54955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848283122,0.164489,54956.0,54955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848284029,0.164489,54956.0,54947.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1725848284334,0.072804,54945.0,54937.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725848284529,0.242804,54945.0,54937.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725848285242,0.071804,54945.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725848286133,0.17,54941.0,54932.0,0.07243367]
["bitfinex-derivatives","BTCF0:USTF0",1725848286336,0.17,54941.0,54926.0,0.00888955]
["bitfinex-derivatives","BTCF0:USTF0",1725848286337,0.242818,54934.0,54929.0,0.07243367]
["bitfinex-derivatives","BTCF0:USTF0",1725848286636,0.072802,54946.0,54934.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725848286637,0.07281,54940.0,54934.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725848286840,0.07181,54940.0,54934.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725848287135,0.17,54945.0,54937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725848287326,0.02791451,54946.0,54939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848287526,0.0728,54948.0,54939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848287738,0.0613,54949.0,54943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848287938,0.072793,54953.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848288139,0.10829111,54957.0,54952.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1725848288439,0.10829111,54957.0,54950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848288440,0.24537611,54959.0,54953.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725848289137,0.24537611,54959.0,54951.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725848289138,0.17259111,54959.0,54954.0,0.242791]
["bitfinex-derivatives","BTCF0:USTF0",1725848289337,0.242778,54964.0,54954.0,0.242791]
["bitfinex-derivatives","BTCF0:USTF0",1725848289338,0.10829111,54961.0,54954.0,0.242791]
["bitfinex-derivatives","BTCF0:USTF0",1725848289526,0.18107311,54961.0,54954.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725848289837,0.014,54959.0,54954.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725848290536,0.014,54959.0,54954.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1725848290537,0.27829111,54959.0,54954.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1725848290842,0.10829111,54958.0,54954.0,0.073791]
["bitfinex-derivatives","BTCF0:USTF0",1725848291036,0.195,54959.0,54955.0,0.07243367]
["bitfinex-derivatives","BTCF0:USTF0",1725848291442,0.195,54959.0,54956.0,0.07243367]
["bitfinex-derivatives","BTCF0:USTF0",1725848291637,0.184,54959.0,54955.0,0.07243367]
["bitfinex-derivatives","BTCF0:USTF0",1725848291840,0.194,54959.0,54955.0,0.07243367]
["bitfinex-derivatives","BTCF0:USTF0",1725848292144,0.242789,54956.0,54955.0,0.07243367]
["bitfinex-derivatives","BTCF0:USTF0",1725848292542,0.788669,54956.0,54955.0,0.07243367]
["bitfinex-derivatives","BTCF0:USTF0",1725848292843,0.788669,54956.0,54954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848292844,0.242789,54956.0,54954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848293037,0.242789,54956.0,54954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848293253,0.242789,54956.0,54955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848293735,0.072789,54956.0,54955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848293947,0.242789,54956.0,54955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848294132,0.788669,54956.0,54955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848294333,0.071794,54952.0,54951.0,0.07243367]
["bitfinex-derivatives","BTCF0:USTF0",1725848294531,0.22508629,54956.0,54955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848294730,0.29787529,54956.0,54955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848295443,0.072793,54953.0,54951.0,0.07267195]
["bitfinex-derivatives","BTCF0:USTF0",1725848295634,0.014,54952.0,54951.0,0.07367195]
["bitfinex-derivatives","BTCF0:USTF0",1725848296040,0.013,54952.0,54951.0,0.07367195]
["bitfinex-derivatives","BTCF0:USTF0",1725848296248,0.085794,54952.0,54951.0,0.07367195]
["bitfinex-derivatives","BTCF0:USTF0",1725848296835,0.085794,54952.0,54951.0,0.07467195]
["bitfinex-derivatives","BTCF0:USTF0",1725848297033,0.085794,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848297237,0.085794,54952.0,54951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848297436,0.099794,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848297643,0.099794,54952.0,54951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848297948,0.085794,54952.0,54951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848298746,0.099794,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848299145,0.13494071,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848300045,0.06314671,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848300350,0.06314671,54952.0,54951.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1725848300542,0.028,54952.0,54951.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1725848300744,0.028,54952.0,54951.0,0.136895]
["bitfinex-derivatives","BTCF0:USTF0",1725848301146,0.028,54952.0,54951.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1725848301353,0.13693595,54952.0,54951.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1725848301544,0.028,54952.0,54951.0,0.195795]
["bitfinex-derivatives","BTCF0:USTF0",1725848301747,0.13691409,54952.0,54951.0,0.22309359]
["bitfinex-derivatives","BTCF0:USTF0",1725848302746,0.028,54952.0,54951.0,0.22309359]
["bitfinex-derivatives","BTCF0:USTF0",1725848302944,0.028,54952.0,54951.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1725848303551,0.13691859,54952.0,54951.0,0.10209359]
["bitfinex-derivatives","BTCF0:USTF0",1725848304049,0.028,54952.0,54951.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1725848304249,0.100794,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848304454,0.1359398,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848304657,0.100794,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848304858,0.13593951,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848305856,0.1626846,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848306155,0.12753909,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848307556,0.100794,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848309555,0.100794,54952.0,54951.0,0.09263691]
["bitfinex-derivatives","BTCF0:USTF0",1725848309852,0.028,54952.0,54951.0,0.09263691]
["bitfinex-derivatives","BTCF0:USTF0",1725848310054,0.028,54952.0,54951.0,0.14064943]
["bitfinex-derivatives","BTCF0:USTF0",1725848310254,0.028,54952.0,54951.0,0.09287397]
["bitfinex-derivatives","BTCF0:USTF0",1725848310665,0.028,54952.0,54951.0,0.23152657]
["bitfinex-derivatives","BTCF0:USTF0",1725848311955,0.028,54952.0,54951.0,0.23152502]
["bitfinex-derivatives","BTCF0:USTF0",1725848312565,0.028,54952.0,54951.0,0.14065105]
["bitfinex-derivatives","BTCF0:USTF0",1725848313364,0.100794,54952.0,54951.0,0.23153453]
["bitfinex-derivatives","BTCF0:USTF0",1725848313567,0.100794,54952.0,54951.0,0.09288348]
["bitfinex-derivatives","BTCF0:USTF0",1725848313761,0.100794,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848314066,0.100794,54952.0,54951.0,0.05653126]
["bitfinex-derivatives","BTCF0:USTF0",1725848315866,0.173588,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848316064,0.237188,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848316264,1.383108,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848316565,0.783108,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848317361,1.383108,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848317761,1.310314,54952.0,54947.0,0.05453797]
["bitfinex-derivatives","BTCF0:USTF0",1725848317961,0.072799,54948.0,54947.0,0.05453797]
["bitfinex-derivatives","BTCF0:USTF0",1725848318161,0.17,54950.0,54946.0,0.05453797]
["bitfinex-derivatives","BTCF0:USTF0",1725848318362,0.072801,54947.0,54946.0,0.05453797]
["bitfinex-derivatives","BTCF0:USTF0",1725848318568,0.072801,54947.0,54936.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1725848318569,0.072802,54946.0,54945.0,0.05453797]
["bitfinex-derivatives","BTCF0:USTF0",1725848318764,0.072802,54946.0,54941.0,0.07270835]
["bitfinex-derivatives","BTCF0:USTF0",1725848318765,0.072803,54945.0,54944.0,0.05453797]
["bitfinex-derivatives","BTCF0:USTF0",1725848319065,0.229,54946.0,54935.0,0.02779307]
["bitfinex-derivatives","BTCF0:USTF0",1725848319066,0.072806,54943.0,54942.0,0.05453797]
["bitfinex-derivatives","BTCF0:USTF0",1725848319270,0.242806,54943.0,54942.0,0.05453797]
["bitfinex-derivatives","BTCF0:USTF0",1725848319459,0.17,54943.0,54942.0,0.05453868]
["bitfinex-derivatives","BTCF0:USTF0",1725848320170,0.072807,54942.0,54941.0,0.05453868]
["bitfinex-derivatives","BTCF0:USTF0",1725848320463,0.136107,54942.0,54941.0,0.05453868]
["bitfinex-derivatives","BTCF0:USTF0",1725848320671,0.135107,54942.0,54941.0,0.05453868]
["bitfinex-derivatives","BTCF0:USTF0",1725848321168,0.135107,54942.0,54939.0,0.09088348]
["bitfinex-derivatives","BTCF0:USTF0",1725848321169,0.07281,54940.0,54939.0,0.09088348]
["bitfinex-derivatives","BTCF0:USTF0",1725848321372,0.07181,54940.0,54939.0,0.22956581]
["bitfinex-derivatives","BTCF0:USTF0",1725848321964,0.07181,54940.0,54939.0,0.13868233]
["bitfinex-derivatives","BTCF0:USTF0",1725848323465,0.0763,54942.0,54939.0,0.13868233]
["bitfinex-derivatives","BTCF0:USTF0",1725848323466,0.008,54942.0,54941.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1725848323666,0.008,54942.0,54941.0,0.21149133]
["bitfinex-derivatives","BTCF0:USTF0",1725848324074,0.072798,54949.0,54942.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725848324270,0.072798,54949.0,54946.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848324568,0.02663819,54949.0,54948.0,0.05449931]
["bitfinex-derivatives","BTCF0:USTF0",1725848324762,0.4974,54954.0,54948.0,0.05449931]
["bitfinex-derivatives","BTCF0:USTF0",1725848325166,0.072798,54949.0,54948.0,0.05449931]
["bitfinex-derivatives","BTCF0:USTF0",1725848325671,0.086798,54949.0,54948.0,0.05449931]
["bitfinex-derivatives","BTCF0:USTF0",1725848326069,0.072798,54949.0,54948.0,0.05549931]
["bitfinex-derivatives","BTCF0:USTF0",1725848326474,0.072798,54949.0,54948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848327173,0.081798,54949.0,54948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848327673,0.071799,54948.0,54946.0,0.07366891]
["bitfinex-derivatives","BTCF0:USTF0",1725848327971,0.241801,54947.0,54946.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848328268,0.072802,54946.0,54945.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848328869,0.071802,54946.0,54945.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848329074,0.071802,54946.0,54944.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848329369,0.014,54948.0,54944.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848329370,0.072803,54945.0,54944.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848329869,0.071803,54945.0,54944.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848330070,0.17,54946.0,54942.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848330369,0.242806,54943.0,54942.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848330767,0.241806,54943.0,54942.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848331067,0.241806,54943.0,54941.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848331068,0.072807,54942.0,54941.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848331270,0.2314,54942.0,54941.0,0.05449454]
["bitfinex-derivatives","BTCF0:USTF0",1725848331465,0.2314,54942.0,54939.0,0.05449454]
["bitfinex-derivatives","BTCF0:USTF0",1725848331466,0.304207,54942.0,54939.0,0.05449454]
["bitfinex-derivatives","BTCF0:USTF0",1725848331780,0.072814,54937.0,54936.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848331972,0.072814,54937.0,54935.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848331973,0.072815,54936.0,54935.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848332573,0.071815,54936.0,54935.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848332874,0.141207,54942.0,54935.0,0.07266891]
["bitfinex-derivatives","BTCF0:USTF0",1725848333077,0.141207,54942.0,54940.0,0.05447945]
["bitfinex-derivatives","BTCF0:USTF0",1725848333266,0.134207,54942.0,54940.0,0.05447945]
["bitfinex-derivatives","BTCF0:USTF0",1725848333467,0.004,54942.0,54941.0,0.05447945]
["bitfinex-derivatives","BTCF0:USTF0",1725848333673,0.004,54942.0,54938.0,0.26083614]
["bitfinex-derivatives","BTCF0:USTF0",1725848333973,0.004,54942.0,54939.0,0.15493614]
["bitfinex-derivatives","BTCF0:USTF0",1725848334373,0.003,54942.0,54941.0,0.07263424]
["bitfinex-derivatives","BTCF0:USTF0",1725848334968,0.011,54942.0,54941.0,0.07263424]
["bitfinex-derivatives","BTCF0:USTF0",1725848335472,0.012,54942.0,54941.0,0.07263424]
["bitfinex-derivatives","BTCF0:USTF0",1725848336075,0.012,54942.0,54939.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725848336470,0.009,54942.0,54939.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725848336672,0.011,54942.0,54939.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1725848337468,0.011,54942.0,54941.0,0.0726496]
["bitfinex-derivatives","BTCF0:USTF0",1725848337868,0.083807,54942.0,54941.0,0.0726496]
["bitfinex-derivatives","BTCF0:USTF0",1725848338077,0.072809,54941.0,54940.0,0.0726496]
["bitfinex-derivatives","BTCF0:USTF0",1725848338376,0.07281,54940.0,54939.0,0.0726496]
["bitfinex-derivatives","BTCF0:USTF0",1725848338568,0.0645,54940.0,54938.0,0.0726496]
["bitfinex-derivatives","BTCF0:USTF0",1725848338770,0.072812,54938.0,54937.0,0.0726496]
["bitfinex-derivatives","BTCF0:USTF0",1725848339072,0.072812,54938.0,54935.0,0.09083614]
["bitfinex-derivatives","BTCF0:USTF0",1725848340280,0.072812,54938.0,54937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848341366,0.076812,54938.0,54937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848342572,0.076812,54938.0,54936.0,0.09083614]
["bitfinex-derivatives","BTCF0:USTF0",1725848342775,0.004,54938.0,54936.0,0.09083614]
["bitfinex-derivatives","BTCF0:USTF0",1725848343080,0.004,54938.0,54937.0,0.09083614]
["bitfinex-derivatives","BTCF0:USTF0",1725848343273,0.004,54938.0,54936.0,0.09083614]
["bitfinex-derivatives","BTCF0:USTF0",1725848343475,0.004,54938.0,54937.0,0.23052443]
["bitfinex-derivatives","BTCF0:USTF0",1725848343876,0.27851313,54938.0,54937.0,0.23052443]
["bitfinex-derivatives","BTCF0:USTF0",1725848344076,0.27851313,54938.0,54937.0,0.09183614]
["bitfinex-derivatives","BTCF0:USTF0",1725848344385,0.27851313,54938.0,54937.0,0.09083614]
["bitfinex-derivatives","BTCF0:USTF0",1725848344981,0.35132513,54938.0,54937.0,0.09083614]
["bitfinex-derivatives","BTCF0:USTF0",1725848345170,0.072814,54937.0,54936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848345368,0.072814,54937.0,54936.0,0.09283614]
["bitfinex-derivatives","BTCF0:USTF0",1725848345575,0.3467251,54937.0,54936.0,0.23152812]
["bitfinex-derivatives","BTCF0:USTF0",1725848345792,0.3467251,54937.0,54936.0,0.14069198]
["bitfinex-derivatives","BTCF0:USTF0",1725848346079,0.2739111,54937.0,54936.0,0.21350698]
["bitfinex-derivatives","BTCF0:USTF0",1725848346274,0.2739111,54937.0,54936.0,0.32211394]
["bitfinex-derivatives","BTCF0:USTF0",1725848346470,0.2769111,54937.0,54936.0,0.21350698]
["bitfinex-derivatives","BTCF0:USTF0",1725848346674,0.002,54937.0,54936.0,0.21150698]
["bitfinex-derivatives","BTCF0:USTF0",1725848346882,0.072806,54943.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725848347082,0.072806,54943.0,54942.0,0.09091442]
["bitfinex-derivatives","BTCF0:USTF0",1725848347283,0.072806,54943.0,54942.0,0.2296064]
["bitfinex-derivatives","BTCF0:USTF0",1725848347583,0.34512112,54943.0,54942.0,0.2296064]
["bitfinex-derivatives","BTCF0:USTF0",1725848347976,0.27231512,54943.0,54942.0,0.3996064]
["bitfinex-derivatives","BTCF0:USTF0",1725848348186,0.27231512,54943.0,54942.0,0.30869198]
["bitfinex-derivatives","BTCF0:USTF0",1725848348485,0.005,54943.0,54942.0,0.38149898]
["bitfinex-derivatives","BTCF0:USTF0",1725848348668,0.2797319,54943.0,54942.0,0.38149898]
["bitfinex-derivatives","BTCF0:USTF0",1725848348868,0.2897319,54943.0,54942.0,0.38249898]
["bitfinex-derivatives","BTCF0:USTF0",1725848349069,0.2897319,54943.0,54942.0,0.21249898]
["bitfinex-derivatives","BTCF0:USTF0",1725848350281,0.2897319,54943.0,54942.0,1.35853898]
["bitfinex-derivatives","BTCF0:USTF0",1725848350282,0.015,54943.0,54942.0,1.35853898]
["bitfinex-derivatives","BTCF0:USTF0",1725848350486,0.015,54943.0,54942.0,1.46763628]
["bitfinex-derivatives","BTCF0:USTF0",1725848350786,0.015,54943.0,54942.0,1.35853898]
["bitfinex-derivatives","BTCF0:USTF0",1725848351180,0.015,54943.0,54942.0,1.219847]
["bitfinex-derivatives","BTCF0:USTF0",1725848351782,0.015,54943.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848352176,0.28710676,54943.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848356592,0.31468347,54943.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848357592,0.38748947,54943.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848359185,0.38748947,54943.0,54942.0,0.09190793]
["bitfinex-derivatives","BTCF0:USTF0",1725848361387,0.38748947,54943.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848361787,0.38748947,54943.0,54942.0,0.09190793]
["bitfinex-derivatives","BTCF0:USTF0",1725848361985,0.38748947,54943.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848362580,0.55748947,54943.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848363195,0.55748947,54943.0,54942.0,0.05556453]
["bitfinex-derivatives","BTCF0:USTF0",1725848363383,0.63029547,54943.0,54942.0,0.05556453]
["bitfinex-derivatives","BTCF0:USTF0",1725848364186,1.17633547,54943.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848364801,0.63029547,54943.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848365292,1.17633547,54943.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848365597,0.072807,54942.0,54940.0,0.05456453]
["bitfinex-derivatives","BTCF0:USTF0",1725848365803,0.315618,54941.0,54940.0,0.05456453]
["bitfinex-derivatives","BTCF0:USTF0",1725848365995,0.58722989,54941.0,54940.0,0.05456453]
["bitfinex-derivatives","BTCF0:USTF0",1725848367597,0.58722989,54941.0,54937.0,0.07274771]
["bitfinex-derivatives","BTCF0:USTF0",1725848367598,0.07281,54940.0,54939.0,0.05456453]
["bitfinex-derivatives","BTCF0:USTF0",1725848367982,0.07281,54940.0,54937.0,0.07274771]
["bitfinex-derivatives","BTCF0:USTF0",1725848367983,0.072812,54938.0,54937.0,0.07274771]
["bitfinex-derivatives","BTCF0:USTF0",1725848368188,0.242812,54938.0,54937.0,0.07274771]
["bitfinex-derivatives","BTCF0:USTF0",1725848368390,0.5158306,54938.0,54937.0,0.07274771]
["bitfinex-derivatives","BTCF0:USTF0",1725848368594,0.072818,54934.0,54931.0,0.09090793]
["bitfinex-derivatives","BTCF0:USTF0",1725848368794,0.07282,54932.0,54931.0,0.09090793]
["bitfinex-derivatives","BTCF0:USTF0",1725848369094,0.3464747,54932.0,54931.0,0.22961063]
["bitfinex-derivatives","BTCF0:USTF0",1725848369284,0.3464747,54932.0,54931.0,0.09090793]
["bitfinex-derivatives","BTCF0:USTF0",1725848369491,0.072822,54931.0,54930.0,0.09090793]
["bitfinex-derivatives","BTCF0:USTF0",1725848369802,0.57738616,54931.0,54930.0,0.09090793]
["bitfinex-derivatives","BTCF0:USTF0",1725848369986,0.072823,54930.0,54929.0,0.09090793]
["bitfinex-derivatives","BTCF0:USTF0",1725848370188,0.242823,54930.0,54929.0,0.22961092]
["bitfinex-derivatives","BTCF0:USTF0",1725848370390,0.51558716,54930.0,54929.0,0.22961092]
["bitfinex-derivatives","BTCF0:USTF0",1725848370592,0.51558716,54930.0,54923.0,0.10908951]
["bitfinex-derivatives","BTCF0:USTF0",1725848370593,0.54616,54929.0,54923.0,0.10908951]
["bitfinex-derivatives","BTCF0:USTF0",1725848370801,0.072826,54928.0,54927.0,0.07270573]
["bitfinex-derivatives","BTCF0:USTF0",1725848370994,0.072828,54926.0,54925.0,0.07270573]
["bitfinex-derivatives","BTCF0:USTF0",1725848371188,0.072828,54926.0,54924.0,0.05453548]
["bitfinex-derivatives","BTCF0:USTF0",1725848371189,0.07283,54925.0,54924.0,0.05453548]
["bitfinex-derivatives","BTCF0:USTF0",1725848371391,0.07283,54925.0,54914.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725848371392,0.072831,54924.0,54923.0,0.05453548]
["bitfinex-derivatives","BTCF0:USTF0",1725848371594,0.072832,54923.0,54922.0,0.05453548]
["bitfinex-derivatives","BTCF0:USTF0",1725848371799,0.242832,54923.0,54922.0,0.05453548]
["bitfinex-derivatives","BTCF0:USTF0",1725848372099,0.242832,54923.0,54914.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725848372100,0.44130975,54923.0,54921.0,0.05453548]
["bitfinex-derivatives","BTCF0:USTF0",1725848372304,0.072835,54921.0,54920.0,0.05453548]
["bitfinex-derivatives","BTCF0:USTF0",1725848372505,0.072836,54920.0,54919.0,0.05453548]
["bitfinex-derivatives","BTCF0:USTF0",1725848372807,0.072836,54920.0,54916.0,0.07271679]
["bitfinex-derivatives","BTCF0:USTF0",1725848372808,0.072838,54919.0,54918.0,0.05453548]
["bitfinex-derivatives","BTCF0:USTF0",1725848373006,0.072838,54919.0,54917.0,0.07271679]
["bitfinex-derivatives","BTCF0:USTF0",1725848373205,0.072838,54919.0,54918.0,0.21035579]
["bitfinex-derivatives","BTCF0:USTF0",1725848373206,0.2743011,54919.0,54918.0,0.21035579]
["bitfinex-derivatives","BTCF0:USTF0",1725848373499,0.082831,54924.0,54918.0,0.21035579]
["bitfinex-derivatives","BTCF0:USTF0",1725848373500,0.003,54923.0,54922.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725848373697,0.003,54923.0,54922.0,0.242834]
["bitfinex-derivatives","BTCF0:USTF0",1725848373904,0.003,54923.0,54922.0,0.31541649]
["bitfinex-derivatives","BTCF0:USTF0",1725848374096,0.01,54924.0,54922.0,0.14541649]
["bitfinex-derivatives","BTCF0:USTF0",1725848374296,0.01,54924.0,54923.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1725848374894,0.01,54924.0,54923.0,0.31541449]
["bitfinex-derivatives","BTCF0:USTF0",1725848375399,0.072816,54935.0,54923.0,1.5562]
["bitfinex-derivatives","BTCF0:USTF0",1725848375601,0.072816,54935.0,54927.0,0.05441753]
["bitfinex-derivatives","BTCF0:USTF0",1725848375797,0.34546593,54934.0,54928.0,0.136926]
["bitfinex-derivatives","BTCF0:USTF0",1725848375996,0.34546593,54934.0,54929.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725848376296,0.072818,54934.0,54929.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725848376504,0.27264793,54933.0,54929.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725848376695,0.27264793,54933.0,54930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848377202,0.015,54935.0,54934.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725848377399,0.01,54935.0,54934.0,0.12723553]
["bitfinex-derivatives","BTCF0:USTF0",1725848377601,0.01,54935.0,54934.0,0.133718]
["bitfinex-derivatives","BTCF0:USTF0",1725848377908,0.01,54935.0,54934.0,0.20625835]
["bitfinex-derivatives","BTCF0:USTF0",1725848378295,0.072806,54943.0,54934.0,0.20625835]
["bitfinex-derivatives","BTCF0:USTF0",1725848378501,0.072806,54943.0,54937.0,0.05440786]
["bitfinex-derivatives","BTCF0:USTF0",1725848378802,0.27265328,54942.0,54937.0,0.05440786]
["bitfinex-derivatives","BTCF0:USTF0",1725848379605,0.27265328,54942.0,54936.0,0.05440786]
["bitfinex-derivatives","BTCF0:USTF0",1725848380409,0.28165328,54942.0,54937.0,0.05440786]
["bitfinex-derivatives","BTCF0:USTF0",1725848381199,0.28065328,54942.0,54937.0,0.05440786]
["bitfinex-derivatives","BTCF0:USTF0",1725848381399,0.29465328,54942.0,54937.0,0.05540786]
["bitfinex-derivatives","BTCF0:USTF0",1725848382305,0.29465328,54942.0,54938.0,0.05440786]
["bitfinex-derivatives","BTCF0:USTF0",1725848382706,0.28665328,54942.0,54938.0,0.05440786]
["bitfinex-derivatives","BTCF0:USTF0",1725848382909,0.29565328,54942.0,54938.0,0.05440786]
["bitfinex-derivatives","BTCF0:USTF0",1725848383322,0.29565328,54942.0,54939.0,0.05440786]
["bitfinex-derivatives","BTCF0:USTF0",1725848383709,0.29665328,54942.0,54939.0,0.05440786]
["bitfinex-derivatives","BTCF0:USTF0",1725848384017,0.29665328,54942.0,54941.0,0.05440786]
["bitfinex-derivatives","BTCF0:USTF0",1725848384508,0.29765328,54942.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725848384708,0.29765328,54942.0,54941.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725848386015,0.014,54942.0,54941.0,0.303809]
["bitfinex-derivatives","BTCF0:USTF0",1725848386205,0.072797,54950.0,54943.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1725848386410,0.072797,54950.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848386609,0.27372594,54949.0,54947.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725848387210,0.072788,54957.0,54948.0,0.00914261]
["bitfinex-derivatives","BTCF0:USTF0",1725848387413,0.07278,54963.0,54956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848387615,0.27394108,54960.0,54959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848388011,0.10032061,54963.0,54959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848388211,0.27316767,54960.0,54959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848388405,0.10032061,54963.0,54959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848388406,0.27394108,54961.0,54959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848388606,0.27125935,54962.0,54958.0,0.201486]
["bitfinex-derivatives","BTCF0:USTF0",1725848389023,0.28525935,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848389217,0.014,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848389716,0.014,54960.0,54959.0,0.619625]
["bitfinex-derivatives","BTCF0:USTF0",1725848389921,0.28624231,54960.0,54959.0,0.619625]
["bitfinex-derivatives","BTCF0:USTF0",1725848390216,0.28624231,54960.0,54959.0,0.67393968]
["bitfinex-derivatives","BTCF0:USTF0",1725848390622,0.28624231,54960.0,54959.0,0.12709968]
["bitfinex-derivatives","BTCF0:USTF0",1725848390927,0.28624231,54960.0,54959.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725848391315,0.30024231,54960.0,54959.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725848391516,0.30024231,54960.0,54959.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1725848391917,0.028,54960.0,54959.0,1.389625]
["bitfinex-derivatives","BTCF0:USTF0",1725848392120,0.028,54960.0,54959.0,0.789625]
["bitfinex-derivatives","BTCF0:USTF0",1725848393025,0.028,54960.0,54959.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1725848393614,0.028,54960.0,54959.0,0.789625]
["bitfinex-derivatives","BTCF0:USTF0",1725848393824,0.028,54960.0,54959.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1725848394024,0.028,54960.0,54959.0,0.789625]
["bitfinex-derivatives","BTCF0:USTF0",1725848394224,0.028,54960.0,54959.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1725848395129,0.028,54960.0,54959.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725848396223,0.028,54960.0,54959.0,0.619625]
["bitfinex-derivatives","BTCF0:USTF0",1725848396727,0.028,54960.0,54959.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725848400419,0.028,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848400620,0.100783,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848401429,0.37401969,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848401928,0.30123669,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848404730,0.37401969,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848406223,1.51985969,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848406726,0.91985969,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848407030,1.57864269,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848407229,1.59264269,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848407628,0.99264269,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848407832,1.59264269,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848408128,0.071793,54953.0,54946.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1725848408629,0.34355823,54952.0,54946.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1725848408834,0.34255823,54952.0,54946.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1725848409024,0.072794,54952.0,54946.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1725848409219,0.072794,54952.0,54946.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1725848409433,0.27165096,54951.0,54946.0,0.073802]
["bitfinex-derivatives","BTCF0:USTF0",1725848409636,0.27165096,54951.0,54946.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1725848411341,0.27165096,54951.0,54950.0,0.07254035]
["bitfinex-derivatives","BTCF0:USTF0",1725848411536,0.28565096,54951.0,54950.0,0.07254035]
["bitfinex-derivatives","BTCF0:USTF0",1725848412135,0.29565096,54951.0,54950.0,0.07254035]
["bitfinex-derivatives","BTCF0:USTF0",1725848412330,0.29565096,54951.0,54948.0,0.09088217]
["bitfinex-derivatives","BTCF0:USTF0",1725848412528,0.29565096,54951.0,54946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848412529,0.29565096,54951.0,54950.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1725848412729,0.29565096,54951.0,54950.0,0.16467917]
["bitfinex-derivatives","BTCF0:USTF0",1725848412927,0.29565096,54951.0,54950.0,0.30331562]
["bitfinex-derivatives","BTCF0:USTF0",1725848412928,0.28565096,54951.0,54950.0,0.30331562]
["bitfinex-derivatives","BTCF0:USTF0",1725848413127,0.29965096,54951.0,54950.0,0.30331562]
["bitfinex-derivatives","BTCF0:USTF0",1725848413323,0.29965096,54951.0,54950.0,0.21243345]
["bitfinex-derivatives","BTCF0:USTF0",1725848413736,0.392,54963.0,54950.0,1.29454462]
["bitfinex-derivatives","BTCF0:USTF0",1725848413934,0.07277,54970.0,54961.0,0.242782]
["bitfinex-derivatives","BTCF0:USTF0",1725848414136,0.27376624,54962.0,54961.0,0.242782]
["bitfinex-derivatives","BTCF0:USTF0",1725848414435,0.21925712,54963.0,54961.0,0.242782]
["bitfinex-derivatives","BTCF0:USTF0",1725848414640,0.2737438,54968.0,54961.0,0.242782]
["bitfinex-derivatives","BTCF0:USTF0",1725848414835,0.072772,54969.0,54963.0,0.05442585]
["bitfinex-derivatives","BTCF0:USTF0",1725848415140,0.27135705,54967.0,54964.0,0.05442585]
["bitfinex-derivatives","BTCF0:USTF0",1725848415336,0.27135705,54967.0,54963.0,0.05442585]
["bitfinex-derivatives","BTCF0:USTF0",1725848415538,0.072773,54968.0,54964.0,0.05442585]
["bitfinex-derivatives","BTCF0:USTF0",1725848415837,0.27419863,54966.0,54964.0,0.05442585]
["bitfinex-derivatives","BTCF0:USTF0",1725848416135,0.072774,54967.0,54964.0,0.05442585]
["bitfinex-derivatives","BTCF0:USTF0",1725848416330,0.072776,54966.0,54965.0,0.05442585]
["bitfinex-derivatives","BTCF0:USTF0",1725848416530,0.44419863,54966.0,54963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848416733,0.072778,54964.0,54963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848417039,0.34651587,54964.0,54963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848417335,0.34651587,54964.0,54963.0,0.05642585]
["bitfinex-derivatives","BTCF0:USTF0",1725848417642,0.27373787,54964.0,54963.0,0.07456795]
["bitfinex-derivatives","BTCF0:USTF0",1725848417937,0.003,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848418142,0.003,54964.0,54963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848418331,0.27561485,54964.0,54963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848418533,0.27661485,54964.0,54963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848419139,0.28561485,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848419339,0.3652966,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848419941,0.3562966,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848420533,0.3532966,54964.0,54963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848420861,0.3562966,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848421343,0.3532966,54964.0,54963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848421540,0.3632966,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848421744,0.50795114,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848422839,0.50695114,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848423734,0.3652966,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848425144,0.42144873,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848426332,0.35839285,54964.0,54963.0,0.07467786]
["bitfinex-derivatives","BTCF0:USTF0",1725848426539,0.35839285,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848426733,0.35839285,54964.0,54963.0,0.07467786]
["bitfinex-derivatives","BTCF0:USTF0",1725848427439,0.35839285,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848430647,1.14697085,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848430839,0.072783,54960.0,54959.0,0.04467786]
["bitfinex-derivatives","BTCF0:USTF0",1725848431039,0.315566,54960.0,54955.0,0.09070994]
["bitfinex-derivatives","BTCF0:USTF0",1725848431250,0.242789,54956.0,54955.0,0.09070994]
["bitfinex-derivatives","BTCF0:USTF0",1725848431438,0.242789,54956.0,54954.0,0.09070994]
["bitfinex-derivatives","BTCF0:USTF0",1725848431439,0.07279,54955.0,54954.0,0.09070994]
["bitfinex-derivatives","BTCF0:USTF0",1725848431635,0.07279,54955.0,54954.0,0.22935091]
["bitfinex-derivatives","BTCF0:USTF0",1725848431838,0.34496516,54955.0,54954.0,0.22935102]
["bitfinex-derivatives","BTCF0:USTF0",1725848432047,0.34396516,54955.0,54954.0,0.22935102]
["bitfinex-derivatives","BTCF0:USTF0",1725848432247,0.072791,54954.0,54953.0,0.09070994]
["bitfinex-derivatives","BTCF0:USTF0",1725848432450,0.071791,54954.0,54953.0,0.22935098]
["bitfinex-derivatives","BTCF0:USTF0",1725848432754,0.34396616,54954.0,54953.0,0.22935098]
["bitfinex-derivatives","BTCF0:USTF0",1725848434753,0.35196616,54954.0,54953.0,0.23035098]
["bitfinex-derivatives","BTCF0:USTF0",1725848434948,0.3778134,54954.0,54953.0,0.23035098]
["bitfinex-derivatives","BTCF0:USTF0",1725848435338,0.3070224,54954.0,54953.0,0.23035098]
["bitfinex-derivatives","BTCF0:USTF0",1725848435544,0.011,54954.0,54953.0,0.21343404]
["bitfinex-derivatives","BTCF0:USTF0",1725848435742,0.011,54954.0,54953.0,0.33543404]
["bitfinex-derivatives","BTCF0:USTF0",1725848435946,0.011,54954.0,54953.0,0.50417059]
["bitfinex-derivatives","BTCF0:USTF0",1725848436254,0.011,54954.0,54953.0,0.33543404]
["bitfinex-derivatives","BTCF0:USTF0",1725848437539,0.011,54954.0,54953.0,0.36221516]
["bitfinex-derivatives","BTCF0:USTF0",1725848437745,0.011,54954.0,54953.0,0.28941058]
["bitfinex-derivatives","BTCF0:USTF0",1725848437947,0.28541205,54954.0,54953.0,0.14062946]
["bitfinex-derivatives","BTCF0:USTF0",1725848438544,0.28541205,54954.0,54953.0,0.24966007]
["bitfinex-derivatives","BTCF0:USTF0",1725848438853,0.35820305,54954.0,54953.0,0.24966007]
["bitfinex-derivatives","BTCF0:USTF0",1725848439244,0.35820305,54954.0,54953.0,0.14062946]
["bitfinex-derivatives","BTCF0:USTF0",1725848440354,0.35820305,54954.0,54953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848440658,1.50412305,54954.0,54953.0,0.05653491]
["bitfinex-derivatives","BTCF0:USTF0",1725848440854,1.50412305,54954.0,54953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848441455,1.53927086,54954.0,54953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848443058,1.5392712,54954.0,54953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848443758,1.56629418,54954.0,54953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848445652,1.63908518,54954.0,54953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848446563,1.63908518,54954.0,54953.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725848446758,0.072812,54938.0,54937.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725848447950,0.072812,54938.0,54937.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1725848448153,0.35054407,54938.0,54937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848452351,0.37716812,54938.0,54937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848454256,0.44998012,54938.0,54937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848456467,0.45798012,54938.0,54937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848456869,0.071822,54931.0,54930.0,0.05453697]
["bitfinex-derivatives","BTCF0:USTF0",1725848457970,0.34627113,54931.0,54930.0,0.05453697]
["bitfinex-derivatives","BTCF0:USTF0",1725848460368,0.34627113,54931.0,54930.0,0.22453697]
["bitfinex-derivatives","BTCF0:USTF0",1725848460557,0.34627113,54931.0,54930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848461377,0.072823,54930.0,54929.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725848461666,0.072823,54930.0,54923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848461667,0.072832,54923.0,54922.0,0.05435114]
["bitfinex-derivatives","BTCF0:USTF0",1725848461878,0.072832,54923.0,54910.0,0.10903061]
["bitfinex-derivatives","BTCF0:USTF0",1725848461879,0.072834,54922.0,54921.0,0.05435114]
["bitfinex-derivatives","BTCF0:USTF0",1725848462060,0.072834,54922.0,54915.0,0.05435114]
["bitfinex-derivatives","BTCF0:USTF0",1725848462061,0.17,54922.0,54915.0,0.05435114]
["bitfinex-derivatives","BTCF0:USTF0",1725848462370,0.242842,54916.0,54914.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725848462564,0.242842,54916.0,54915.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725848462763,0.072842,54916.0,54915.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725848462974,0.071842,54916.0,54915.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725848463376,0.071842,54916.0,54914.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725848463673,0.071842,54916.0,54913.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725848463674,0.071842,54916.0,54915.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725848463868,0.071842,54916.0,54915.0,0.05932392]
["bitfinex-derivatives","BTCF0:USTF0",1725848464276,0.071842,54916.0,54915.0,0.06032392]
["bitfinex-derivatives","BTCF0:USTF0",1725848464476,0.071842,54916.0,54915.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725848464770,0.072842,54916.0,54915.0,0.05532392]
["bitfinex-derivatives","BTCF0:USTF0",1725848465474,0.072842,54916.0,54915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848466170,0.072828,54926.0,54915.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725848466171,0.072835,54922.0,54915.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725848466374,0.072835,54922.0,54915.0,0.22932392]
["bitfinex-derivatives","BTCF0:USTF0",1725848466569,0.27435222,54920.0,54915.0,0.22932392]
["bitfinex-derivatives","BTCF0:USTF0",1725848466769,0.072835,54921.0,54916.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725848467081,0.27404171,54919.0,54916.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725848467372,0.34687771,54920.0,54916.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725848467572,0.27404171,54920.0,54915.0,0.05932392]
["bitfinex-derivatives","BTCF0:USTF0",1725848467770,0.27404171,54918.0,54915.0,0.05932392]
["bitfinex-derivatives","BTCF0:USTF0",1725848467966,0.27280729,54919.0,54915.0,0.05832392]
["bitfinex-derivatives","BTCF0:USTF0",1725848468162,0.27280729,54919.0,54916.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725848468376,0.27280729,54917.0,54915.0,0.05832392]
["bitfinex-derivatives","BTCF0:USTF0",1725848468581,0.27280729,54918.0,54915.0,0.05832392]
["bitfinex-derivatives","BTCF0:USTF0",1725848468769,0.27280729,54916.0,54915.0,0.05832392]
["bitfinex-derivatives","BTCF0:USTF0",1725848469074,0.2739063,54917.0,54915.0,0.05432392]
["bitfinex-derivatives","BTCF0:USTF0",1725848469276,0.072842,54916.0,54913.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725848469469,0.072844,54915.0,54913.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725848470068,0.067844,54915.0,54913.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725848470472,0.072844,54914.0,54913.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725848470769,0.34764025,54914.0,54913.0,0.11985]
["bitfinex-derivatives","BTCF0:USTF0",1725848471362,0.34764025,54914.0,54913.0,0.12285]
["bitfinex-derivatives","BTCF0:USTF0",1725848472267,0.34764025,54914.0,54913.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1725848472578,0.34864025,54914.0,54913.0,0.11685325]
["bitfinex-derivatives","BTCF0:USTF0",1725848472772,0.34864025,54914.0,54913.0,0.11485325]
["bitfinex-derivatives","BTCF0:USTF0",1725848473175,0.34764025,54914.0,54913.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725848474187,0.27479625,54914.0,54913.0,0.849666]
["bitfinex-derivatives","BTCF0:USTF0",1725848474378,0.27479625,54914.0,54913.0,1.449666]
["bitfinex-derivatives","BTCF0:USTF0",1725848476273,0.400227,54928.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725848476274,0.072831,54924.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725848476477,0.072833,54923.0,54920.0,0.11940071]
["bitfinex-derivatives","BTCF0:USTF0",1725848476681,0.34769256,54923.0,54921.0,0.11730071]
["bitfinex-derivatives","BTCF0:USTF0",1725848476977,0.072834,54922.0,54921.0,0.05440071]
["bitfinex-derivatives","BTCF0:USTF0",1725848477175,0.27405436,54922.0,54919.0,0.06343118]
["bitfinex-derivatives","BTCF0:USTF0",1725848477377,0.27405436,54922.0,54920.0,0.05440071]
["bitfinex-derivatives","BTCF0:USTF0",1725848478075,0.28305436,54922.0,54920.0,0.05440071]
["bitfinex-derivatives","BTCF0:USTF0",1725848478473,0.28305436,54922.0,54921.0,0.05440071]
["bitfinex-derivatives","BTCF0:USTF0",1725848479281,0.28705436,54922.0,54920.0,0.05440071]
["bitfinex-derivatives","BTCF0:USTF0",1725848479584,0.28705436,54922.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725848479585,0.28705436,54922.0,54919.0,0.05440071]
["bitfinex-derivatives","BTCF0:USTF0",1725848479882,0.072843,54915.0,54913.0,0.02705424]
["bitfinex-derivatives","BTCF0:USTF0",1725848480080,0.072843,54915.0,54911.0,0.0908801]
["bitfinex-derivatives","BTCF0:USTF0",1725848480275,0.27377351,54914.0,54911.0,0.0908801]
["bitfinex-derivatives","BTCF0:USTF0",1725848480979,0.27377351,54914.0,54909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848480980,0.27377351,54914.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848481974,0.34661751,54914.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848482476,0.077844,54914.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848482782,0.072846,54913.0,54911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725848483083,0.2746719,54912.0,54911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725848483382,0.2746719,54912.0,54910.0,0.0908801]
["bitfinex-derivatives","BTCF0:USTF0",1725848484568,0.2876719,54912.0,54910.0,0.0908801]
["bitfinex-derivatives","BTCF0:USTF0",1725848484785,0.2876719,54912.0,54911.0,0.619168]
["bitfinex-derivatives","BTCF0:USTF0",1725848485085,0.3902,54927.0,54911.0,0.79408873]
["bitfinex-derivatives","BTCF0:USTF0",1725848485286,0.3902,54927.0,54910.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725848485287,0.0608,54927.0,54921.0,0.05448281]
["bitfinex-derivatives","BTCF0:USTF0",1725848485483,0.27441053,54926.0,54921.0,0.05448281]
["bitfinex-derivatives","BTCF0:USTF0",1725848485778,0.1239,54932.0,54921.0,0.05448281]
["bitfinex-derivatives","BTCF0:USTF0",1725848485779,0.17,54928.0,54921.0,0.05448281]
["bitfinex-derivatives","BTCF0:USTF0",1725848485973,0.072831,54924.0,54921.0,0.05448281]
["bitfinex-derivatives","BTCF0:USTF0",1725848486172,0.072831,54924.0,54920.0,0.256136]
["bitfinex-derivatives","BTCF0:USTF0",1725848486173,0.072831,54924.0,54922.0,0.05448281]
["bitfinex-derivatives","BTCF0:USTF0",1725848486489,0.072831,54924.0,54920.0,0.256136]
["bitfinex-derivatives","BTCF0:USTF0",1725848486490,0.27290514,54923.0,54920.0,0.256136]
["bitfinex-derivatives","BTCF0:USTF0",1725848486783,0.072837,54920.0,54916.0,0.09080469]
["bitfinex-derivatives","BTCF0:USTF0",1725848486984,0.071837,54920.0,54917.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725848487176,0.014,54927.0,54919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848487177,0.07283,54925.0,54919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848487379,0.07283,54925.0,54920.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725848487578,0.27134746,54922.0,54920.0,0.195236]
["bitfinex-derivatives","BTCF0:USTF0",1725848487779,0.28434746,54924.0,54920.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725848487980,0.012,54924.0,54922.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1725848488281,0.026,54924.0,54922.0,0.073833]
["bitfinex-derivatives","BTCF0:USTF0",1725848488779,0.026,54924.0,54923.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725848488980,0.019,54924.0,54923.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725848489281,0.007,54924.0,54923.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725848489480,0.50904932,54935.0,54923.0,0.7786]
["bitfinex-derivatives","BTCF0:USTF0",1725848489684,0.10883232,54938.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725848489883,0.10883232,54941.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725848490088,0.0617,54942.0,54938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848490089,0.27397803,54942.0,54938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848490384,0.3561,54949.0,54938.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848490385,0.3561,54949.0,54941.0,0.05451133]
["bitfinex-derivatives","BTCF0:USTF0",1725848490591,0.38328034,54949.0,54942.0,0.05451133]
["bitfinex-derivatives","BTCF0:USTF0",1725848490886,0.27397803,54947.0,54942.0,0.05451133]
["bitfinex-derivatives","BTCF0:USTF0",1725848491084,0.27397803,54948.0,54942.0,0.05451133]
["bitfinex-derivatives","BTCF0:USTF0",1725848491286,0.38328034,54949.0,54942.0,0.05451133]
["bitfinex-derivatives","BTCF0:USTF0",1725848491588,0.27388683,54948.0,54940.0,0.05451133]
["bitfinex-derivatives","BTCF0:USTF0",1725848491785,0.072803,54945.0,54940.0,0.05451133]
["bitfinex-derivatives","BTCF0:USTF0",1725848492182,0.27370085,54944.0,54940.0,0.05451133]
["bitfinex-derivatives","BTCF0:USTF0",1725848492380,0.27370085,54944.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848493087,0.27370085,54944.0,54942.0,0.12731733]
["bitfinex-derivatives","BTCF0:USTF0",1725848493280,0.27370085,54944.0,54943.0,0.05451133]
["bitfinex-derivatives","BTCF0:USTF0",1725848493587,0.27370085,54944.0,54942.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725848493588,0.35341153,54944.0,54942.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725848493781,0.07971068,54943.0,54942.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725848494093,0.35227141,54943.0,54942.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725848494483,0.43455632,54943.0,54942.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725848494678,0.43455632,54943.0,54942.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1725848494679,0.16199562,54943.0,54942.0,0.073806]
["bitfinex-derivatives","BTCF0:USTF0",1725848495590,0.16999562,54943.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848495911,0.04314988,54943.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848496292,0.05014988,54943.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848497987,0.12295588,54943.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848498192,0.12295588,54943.0,54942.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725848498890,0.12295672,54943.0,54942.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725848499288,0.17699646,54943.0,54942.0,0.07460701]
["bitfinex-derivatives","BTCF0:USTF0",1725848499590,0.05015072,54943.0,54942.0,0.07460701]
["bitfinex-derivatives","BTCF0:USTF0",1725848500182,0.05015072,54943.0,54942.0,0.13820701]
["bitfinex-derivatives","BTCF0:USTF0",1725848501590,0.015,54943.0,54942.0,0.13820701]
["bitfinex-derivatives","BTCF0:USTF0",1725848501998,0.015,54943.0,54942.0,0.68424701]
["bitfinex-derivatives","BTCF0:USTF0",1725848502295,0.072791,54954.0,54942.0,1.21144001]
["bitfinex-derivatives","BTCF0:USTF0",1725848502596,0.27393899,54951.0,54948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848502994,0.072791,54954.0,54948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848503295,0.27312732,54950.0,54948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848503685,0.080791,54954.0,54948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848503886,0.072791,54954.0,54948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848504100,0.27845629,54951.0,54948.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725848504294,0.007,54951.0,54948.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725848504693,0.27145629,54950.0,54948.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1725848505397,0.27145629,54950.0,54948.0,0.073799]
["bitfinex-derivatives","BTCF0:USTF0",1725848505597,0.27245629,54950.0,54948.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1725848505794,0.27245629,54950.0,54949.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1725848507413,0.27245629,54950.0,54949.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1725848508100,0.27145629,54950.0,54949.0,0.073798]
["bitfinex-derivatives","BTCF0:USTF0",1725848508302,0.27245629,54950.0,54949.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1725848508889,0.27245629,54950.0,54949.0,0.10252258]
["bitfinex-derivatives","BTCF0:USTF0",1725848509505,0.001,54950.0,54949.0,0.10252258]
["bitfinex-derivatives","BTCF0:USTF0",1725848509705,0.001,54950.0,54949.0,0.22622258]
["bitfinex-derivatives","BTCF0:USTF0",1725848510206,0.10853976,54958.0,54957.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725848510405,0.02774641,54963.0,54957.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725848510406,0.29313976,54962.0,54957.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725848510593,0.10853976,54961.0,54957.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725848510802,0.38171033,54961.0,54957.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725848511598,0.38171033,54961.0,54957.0,0.073787]
["bitfinex-derivatives","BTCF0:USTF0",1725848511798,0.001,54958.0,54957.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1725848512200,0.001,54958.0,54957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848512399,0.072785,54959.0,54957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848512600,0.18132476,54959.0,54957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848512801,0.27318941,54958.0,54957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848513103,0.27318941,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848513299,0.27318941,54958.0,54957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848513508,0.34597541,54958.0,54957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848515401,0.34697541,54958.0,54957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848516208,0.38266976,54958.0,54957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848516406,0.27418941,54958.0,54957.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1725848519405,0.27418941,54958.0,54957.0,0.12929833]
["bitfinex-derivatives","BTCF0:USTF0",1725848520105,0.27418941,54958.0,54957.0,0.15659773]
["bitfinex-derivatives","BTCF0:USTF0",1725848520311,0.27418941,54958.0,54957.0,0.1021634]
["bitfinex-derivatives","BTCF0:USTF0",1725848524221,0.27418941,54958.0,54957.0,0.1011634]
["bitfinex-derivatives","BTCF0:USTF0",1725848524405,0.27418941,54958.0,54957.0,0.1021634]
["bitfinex-derivatives","BTCF0:USTF0",1725848525012,0.27418941,54958.0,54957.0,0.1011634]
["bitfinex-derivatives","BTCF0:USTF0",1725848525217,0.27418941,54958.0,54957.0,0.1021634]
["bitfinex-derivatives","BTCF0:USTF0",1725848526211,0.27318941,54958.0,54957.0,0.1011634]
["bitfinex-derivatives","BTCF0:USTF0",1725848526516,0.27318941,54958.0,54957.0,0.1021634]
["bitfinex-derivatives","BTCF0:USTF0",1725848526517,0.27418941,54958.0,54957.0,0.1021634]
["bitfinex-derivatives","BTCF0:USTF0",1725848529314,0.27318941,54958.0,54957.0,0.1011634]
["bitfinex-derivatives","BTCF0:USTF0",1725848529514,0.27418941,54958.0,54957.0,0.1021634]
["bitfinex-derivatives","BTCF0:USTF0",1725848530513,0.27418941,54958.0,54957.0,0.1011634]
["bitfinex-derivatives","BTCF0:USTF0",1725848531512,0.27318941,54958.0,54957.0,0.1011634]
["bitfinex-derivatives","BTCF0:USTF0",1725848531712,0.27318941,54958.0,54955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848531713,0.41322183,54958.0,54955.0,0.13173982]
["bitfinex-derivatives","BTCF0:USTF0",1725848531916,0.13903242,54957.0,54947.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725848532117,0.18157578,54952.0,54947.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725848532318,0.13803242,54951.0,54950.0,0.618757]
["bitfinex-derivatives","BTCF0:USTF0",1725848532715,0.13803242,54951.0,54950.0,1.218757]
["bitfinex-derivatives","BTCF0:USTF0",1725848532916,0.13703242,54951.0,54950.0,1.218757]
["bitfinex-derivatives","BTCF0:USTF0",1725848533115,0.07968904,54951.0,54950.0,1.218757]
["bitfinex-derivatives","BTCF0:USTF0",1725848533626,0.07868904,54951.0,54950.0,1.218757]
["bitfinex-derivatives","BTCF0:USTF0",1725848533920,0.07868904,54951.0,54950.0,1.388757]
["bitfinex-derivatives","BTCF0:USTF0",1725848535227,0.08268904,54951.0,54950.0,1.388757]
["bitfinex-derivatives","BTCF0:USTF0",1725848535620,0.26026482,54951.0,54950.0,1.388757]
["bitfinex-derivatives","BTCF0:USTF0",1725848535827,0.26526482,54951.0,54950.0,1.388757]
["bitfinex-derivatives","BTCF0:USTF0",1725848536324,0.23212452,54951.0,54950.0,1.388757]
["bitfinex-derivatives","BTCF0:USTF0",1725848536628,0.05054874,54951.0,54950.0,1.388757]
["bitfinex-derivatives","BTCF0:USTF0",1725848536920,0.05054874,54951.0,54950.0,0.242797]
["bitfinex-derivatives","BTCF0:USTF0",1725848537121,0.04954874,54951.0,54950.0,0.242797]
["bitfinex-derivatives","BTCF0:USTF0",1725848537326,0.05254874,54951.0,54950.0,0.242797]
["bitfinex-derivatives","BTCF0:USTF0",1725848537731,0.05254874,54951.0,54950.0,1.388757]
["bitfinex-derivatives","BTCF0:USTF0",1725848538026,0.10828671,54951.0,54950.0,1.389757]
["bitfinex-derivatives","BTCF0:USTF0",1725848538929,0.007,54951.0,54950.0,1.69712947]
["bitfinex-derivatives","BTCF0:USTF0",1725848539323,0.072782,54961.0,54950.0,1.62433247]
["bitfinex-derivatives","BTCF0:USTF0",1725848539625,0.17,54972.0,54950.0,1.62433247]
["bitfinex-derivatives","BTCF0:USTF0",1725848539626,0.13663663,54972.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848539820,0.24837295,54976.0,54971.0,0.29733809]
["bitfinex-derivatives","BTCF0:USTF0",1725848540126,0.24837295,54976.0,54961.0,0.60888975]
["bitfinex-derivatives","BTCF0:USTF0",1725848540127,0.10901095,54986.0,54975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848540330,0.072752,54984.0,54983.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848540630,0.27157068,54983.0,54981.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848540829,0.072752,54984.0,54981.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848541124,0.072752,54984.0,54982.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848541125,0.27157068,54983.0,54982.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848541424,0.27157068,54983.0,54979.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848541425,0.072756,54981.0,54979.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848541629,0.072756,54981.0,54976.0,0.07273882]
["bitfinex-derivatives","BTCF0:USTF0",1725848541630,0.072758,54979.0,54978.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848541838,0.77,54979.0,54975.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848542128,0.072762,54976.0,54971.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848542323,0.072767,54972.0,54971.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848542522,0.072767,54972.0,54970.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848542828,0.34427127,54972.0,54971.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848543517,0.34427127,54972.0,54970.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848543723,0.072769,54971.0,54970.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848544023,0.34239302,54971.0,54970.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848544536,0.34139302,54971.0,54970.0,0.05455412]
["bitfinex-derivatives","BTCF0:USTF0",1725848544717,0.27162402,54971.0,54969.0,0.07273882]
["bitfinex-derivatives","BTCF0:USTF0",1725848545028,0.27162402,54971.0,54968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848545029,0.274242,54975.0,54968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848545228,0.274242,54975.0,54974.0,0.0544231]
["bitfinex-derivatives","BTCF0:USTF0",1725848545436,0.072762,54976.0,54974.0,0.0544231]
["bitfinex-derivatives","BTCF0:USTF0",1725848545731,0.274242,54975.0,54974.0,0.0544231]
["bitfinex-derivatives","BTCF0:USTF0",1725848546635,0.274242,54975.0,54974.0,0.0554231]
["bitfinex-derivatives","BTCF0:USTF0",1725848546834,0.274242,54975.0,54968.0,0.10541835]
["bitfinex-derivatives","BTCF0:USTF0",1725848546835,0.41173477,54975.0,54968.0,0.10541835]
["bitfinex-derivatives","BTCF0:USTF0",1725848547033,0.19973335,54971.0,54968.0,0.10541835]
["bitfinex-derivatives","BTCF0:USTF0",1725848547220,0.13749277,54970.0,54968.0,0.10541835]
["bitfinex-derivatives","BTCF0:USTF0",1725848547421,0.13749277,54969.0,54968.0,0.10641835]
["bitfinex-derivatives","BTCF0:USTF0",1725848547726,0.13749277,54969.0,54968.0,0.17919135]
["bitfinex-derivatives","BTCF0:USTF0",1725848548130,0.13749277,54969.0,54968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848548926,0.14049277,54969.0,54968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848549232,0.14049277,54969.0,54968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848549437,0.14049277,54969.0,54968.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1725848549835,0.14149277,54969.0,54968.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1725848550438,0.13949326,54969.0,54968.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1725848550634,0.28301929,54969.0,54968.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1725848550945,0.33884384,54969.0,54968.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1725848551641,0.13949326,54969.0,54968.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1725848552138,0.13949546,54969.0,54968.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1725848553747,0.004,54969.0,54968.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1725848554633,0.004,54969.0,54968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848554834,0.27752859,54969.0,54968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848555955,0.35029959,54969.0,54968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848559060,0.004,54969.0,54968.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1725848559250,0.004,54969.0,54968.0,0.1291961]
["bitfinex-derivatives","BTCF0:USTF0",1725848559660,0.004,54969.0,54968.0,0.12917792]
["bitfinex-derivatives","BTCF0:USTF0",1725848559853,0.004,54969.0,54968.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1725848561863,0.004,54969.0,54967.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1725848561864,0.28301062,54969.0,54967.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1725848562050,0.13548993,54968.0,54967.0,0.204374]
["bitfinex-derivatives","BTCF0:USTF0",1725848562856,0.13548993,54968.0,54967.0,0.750134]
["bitfinex-derivatives","BTCF0:USTF0",1725848563055,0.13548993,54968.0,54967.0,0.816734]
["bitfinex-derivatives","BTCF0:USTF0",1725848564358,0.13948993,54968.0,54967.0,0.817734]
["bitfinex-derivatives","BTCF0:USTF0",1725848564561,0.14148993,54968.0,54967.0,0.817734]
["bitfinex-derivatives","BTCF0:USTF0",1725848566356,0.28499647,54968.0,54967.0,0.817734]
["bitfinex-derivatives","BTCF0:USTF0",1725848566559,0.14148993,54968.0,54967.0,0.817734]
["bitfinex-derivatives","BTCF0:USTF0",1725848566759,0.14148993,54968.0,54967.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1725848568458,0.34087143,54968.0,54967.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1725848568851,0.2053815,54968.0,54967.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1725848569051,0.006,54968.0,54967.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1725848569560,0.006,54968.0,54967.0,0.34453813]
["bitfinex-derivatives","BTCF0:USTF0",1725848571468,0.006,54968.0,54967.0,0.271974]
["bitfinex-derivatives","BTCF0:USTF0",1725848574164,0.10882784,54978.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725848574165,0.10890081,54978.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725848574362,0.10890081,54978.0,54976.0,0.242761]
["bitfinex-derivatives","BTCF0:USTF0",1725848574565,0.0623,54981.0,54976.0,0.242761]
["bitfinex-derivatives","BTCF0:USTF0",1725848574566,0.10890081,54979.0,54976.0,0.242761]
["bitfinex-derivatives","BTCF0:USTF0",1725848574766,0.10890081,54979.0,54976.0,0.482761]
["bitfinex-derivatives","BTCF0:USTF0",1725848574968,0.27279584,54978.0,54976.0,0.482761]
["bitfinex-derivatives","BTCF0:USTF0",1725848575468,0.27879584,54978.0,54976.0,0.484761]
["bitfinex-derivatives","BTCF0:USTF0",1725848575869,0.27479584,54978.0,54976.0,0.483761]
["bitfinex-derivatives","BTCF0:USTF0",1725848576063,0.27479584,54978.0,54976.0,0.484761]
["bitfinex-derivatives","BTCF0:USTF0",1725848576875,0.072761,54977.0,54976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848577067,0.072761,54977.0,54968.0,0.05453995]
["bitfinex-derivatives","BTCF0:USTF0",1725848577068,0.072769,54971.0,54968.0,0.05453995]
["bitfinex-derivatives","BTCF0:USTF0",1725848577379,0.47406995,54970.0,54967.0,0.05453995]
["bitfinex-derivatives","BTCF0:USTF0",1725848577571,0.47306995,54970.0,54967.0,0.05453995]
["bitfinex-derivatives","BTCF0:USTF0",1725848578163,0.47206995,54970.0,54968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848578866,0.47206995,54970.0,54967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848580171,0.47406995,54970.0,54967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848581567,0.47606995,54970.0,54968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848582277,0.47606995,54970.0,54967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848582278,0.47606995,54970.0,54967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848582765,0.47406995,54970.0,54967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848582967,0.47606995,54970.0,54968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848583377,0.47206995,54970.0,54966.0,0.05453995]
["bitfinex-derivatives","BTCF0:USTF0",1725848583680,0.40529895,54970.0,54968.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725848583872,0.40529895,54970.0,54967.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725848583873,0.13549625,54969.0,54967.0,0.073774]
["bitfinex-derivatives","BTCF0:USTF0",1725848584074,0.07935478,54969.0,54968.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725848584377,0.20826735,54969.0,54967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848584561,0.13549635,54968.0,54967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848584967,0.13549635,54968.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848585171,0.072771,54969.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848585172,0.13449635,54967.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848585464,0.07867053,54967.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848585673,0.07767053,54967.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848585972,0.13349635,54967.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848586373,0.13549635,54967.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848586574,0.27845947,54967.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848586973,0.33428529,54967.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848587374,0.33828529,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848588176,0.13849635,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848590186,0.13849635,54967.0,54966.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1725848590483,0.05582582,54977.0,54966.0,1.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725848590677,0.0606,54982.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848590678,0.05582582,54976.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848590881,0.05582582,54975.0,54967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725848591083,0.05582582,54974.0,54967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725848591381,0.05582582,54973.0,54967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725848591573,0.05582582,54972.0,54967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725848591773,0.05582582,54971.0,54967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725848592087,0.004,54976.0,54975.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1725848592384,0.005,54977.0,54975.0,0.31548164]
["bitfinex-derivatives","BTCF0:USTF0",1725848593486,0.005,54977.0,54975.0,0.242763]
["bitfinex-derivatives","BTCF0:USTF0",1725848593673,0.0606,54982.0,54975.0,0.242763]
["bitfinex-derivatives","BTCF0:USTF0",1725848593873,0.0606,54982.0,54977.0,0.05453459]
["bitfinex-derivatives","BTCF0:USTF0",1725848594074,0.27405085,54981.0,54977.0,0.05453459]
["bitfinex-derivatives","BTCF0:USTF0",1725848595180,0.27405085,54981.0,54980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848595580,0.13477542,54985.0,54980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848595581,0.27380857,54982.0,54980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848595885,0.27380857,54984.0,54981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848596084,0.10897097,54989.0,54983.0,0.242753]
["bitfinex-derivatives","BTCF0:USTF0",1725848596282,0.27380857,54989.0,54988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848596483,0.0607,54990.0,54988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848596875,0.27194945,54989.0,54988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848597877,0.27194945,54989.0,54988.0,0.22452616]
["bitfinex-derivatives","BTCF0:USTF0",1725848598278,0.27194945,54989.0,54988.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848598584,0.27394945,54989.0,54988.0,0.22652616]
["bitfinex-derivatives","BTCF0:USTF0",1725848598775,0.27394945,54989.0,54988.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725848599087,0.37427888,54989.0,54988.0,0.17486104]
["bitfinex-derivatives","BTCF0:USTF0",1725848600272,0.40939957,54989.0,54988.0,0.17386104]
["bitfinex-derivatives","BTCF0:USTF0",1725848600474,0.40939957,54989.0,54988.0,0.17486104]
["bitfinex-derivatives","BTCF0:USTF0",1725848601088,0.40939957,54989.0,54988.0,0.17386104]
["bitfinex-derivatives","BTCF0:USTF0",1725848601383,0.40939957,54989.0,54988.0,0.17486104]
["bitfinex-derivatives","BTCF0:USTF0",1725848603997,0.40939957,54989.0,54988.0,0.24760704]
["bitfinex-derivatives","BTCF0:USTF0",1725848604285,0.13745012,54989.0,54988.0,0.30370704]
["bitfinex-derivatives","BTCF0:USTF0",1725848604980,0.13745012,54989.0,54988.0,0.84926704]
["bitfinex-derivatives","BTCF0:USTF0",1725848605184,0.30385651,55003.0,54988.0,1.37652104]
["bitfinex-derivatives","BTCF0:USTF0",1725848605383,0.13543545,55002.0,54988.0,0.06096104]
["bitfinex-derivatives","BTCF0:USTF0",1725848605584,0.10031908,55001.0,54988.0,0.06096104]
["bitfinex-derivatives","BTCF0:USTF0",1725848605893,0.37376697,55000.0,54994.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725848606088,0.10031908,54999.0,54994.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725848606300,0.10031908,54998.0,54996.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725848606595,0.10031908,54997.0,54996.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725848606886,0.002,55003.0,54996.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1725848607081,0.002,55003.0,55000.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848607479,0.002,55003.0,55000.0,0.23273]
["bitfinex-derivatives","BTCF0:USTF0",1725848607687,0.072719,55009.0,55002.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848607890,0.2188017,55014.0,54996.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725848607891,0.17,55010.0,54999.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848608089,0.072734,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848608287,0.27143533,55009.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848608477,0.072724,55005.0,55000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848608681,0.072724,55005.0,55004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848608990,0.34646394,55005.0,55004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848609295,0.27373994,55005.0,55004.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848609794,0.072719,55009.0,55001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848609795,0.27165343,55008.0,55001.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848610181,0.072721,55007.0,55005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848610599,0.2188017,55014.0,55005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848610600,0.27234241,55006.0,55005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848610984,0.27234241,55008.0,55005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848611283,0.13530669,55014.0,55005.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725848611483,0.27416644,55007.0,55005.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725848611889,0.072716,55011.0,55006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848612202,0.34688244,55011.0,55006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848612594,0.072716,55011.0,55006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848612798,0.27428904,55010.0,55006.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848613188,0.34700704,55010.0,55006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848613499,0.072718,55010.0,55006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848613989,0.27406142,55009.0,55006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848614385,0.27406142,55009.0,55006.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725848614588,0.27406142,55009.0,55006.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725848615294,0.03510932,55008.0,55006.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725848615496,0.03510938,55007.0,55006.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725848615796,0.03510938,55007.0,55006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848615797,0.30761451,55007.0,55006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848616096,0.03510938,55007.0,55006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848616299,0.30761451,55007.0,55006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848616686,0.30761451,55007.0,55006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848616993,0.30761451,55007.0,55006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848619892,0.38033551,55007.0,55006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848620187,0.50703749,55007.0,55006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848620391,0.55154738,55007.0,55006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848620598,1.59567805,55007.0,55006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848621709,1.59568277,55007.0,55006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848622000,0.072728,55002.0,54996.0,0.08206271]
["bitfinex-derivatives","BTCF0:USTF0",1725848622195,0.20061113,55001.0,54996.0,0.10733647]
["bitfinex-derivatives","BTCF0:USTF0",1725848622399,0.20061113,55000.0,54996.0,0.10733647]
["bitfinex-derivatives","BTCF0:USTF0",1725848622699,0.20061113,54999.0,54996.0,0.10733647]
["bitfinex-derivatives","BTCF0:USTF0",1725848623002,0.1354172,54998.0,54996.0,0.10733647]
["bitfinex-derivatives","BTCF0:USTF0",1725848623198,0.33897118,55000.0,54996.0,0.10833647]
["bitfinex-derivatives","BTCF0:USTF0",1725848623199,0.20061113,54997.0,54996.0,0.10833647]
["bitfinex-derivatives","BTCF0:USTF0",1725848624594,0.20061113,54997.0,54996.0,0.10933647]
["bitfinex-derivatives","BTCF0:USTF0",1725848625405,0.20161113,54997.0,54996.0,0.10933647]
["bitfinex-derivatives","BTCF0:USTF0",1725848625993,0.20161113,54997.0,54996.0,1.40548976]
["bitfinex-derivatives","BTCF0:USTF0",1725848626315,0.1364172,54997.0,54996.0,1.40548976]
["bitfinex-derivatives","BTCF0:USTF0",1725848626497,0.1364172,54997.0,54996.0,1.64548976]
["bitfinex-derivatives","BTCF0:USTF0",1725848626805,0.13640579,54997.0,54996.0,1.64548976]
["bitfinex-derivatives","BTCF0:USTF0",1725848627508,0.20159972,54997.0,54996.0,1.64548976]
["bitfinex-derivatives","BTCF0:USTF0",1725848627697,0.13640579,54997.0,54996.0,1.65548976]
["bitfinex-derivatives","BTCF0:USTF0",1725848627897,0.20159972,54997.0,54996.0,0.51000976]
["bitfinex-derivatives","BTCF0:USTF0",1725848628099,0.20159972,54997.0,54996.0,1.05548976]
["bitfinex-derivatives","BTCF0:USTF0",1725848628305,0.13640579,54997.0,54996.0,1.05548976]
["bitfinex-derivatives","BTCF0:USTF0",1725848628500,0.13640579,54997.0,54996.0,0.81548976]
["bitfinex-derivatives","BTCF0:USTF0",1725848628699,0.13640579,54997.0,54996.0,0.27000976]
["bitfinex-derivatives","BTCF0:USTF0",1725848629005,0.13640579,54997.0,54996.0,0.32444441]
["bitfinex-derivatives","BTCF0:USTF0",1725848629006,0.001,54997.0,54996.0,0.32444441]
["bitfinex-derivatives","BTCF0:USTF0",1725848631096,0.001,54997.0,54996.0,0.27000976]
["bitfinex-derivatives","BTCF0:USTF0",1725848633291,0.001,54997.0,54996.0,0.3427284]
["bitfinex-derivatives","BTCF0:USTF0",1725848634294,0.001,54997.0,54996.0,0.27000976]
["bitfinex-derivatives","BTCF0:USTF0",1725848635703,0.001,54997.0,54996.0,0.34267065]
["bitfinex-derivatives","BTCF0:USTF0",1725848636306,0.001,54997.0,54996.0,0.27000976]
["bitfinex-derivatives","BTCF0:USTF0",1725848637113,0.20160429,54997.0,54996.0,0.19727376]
["bitfinex-derivatives","BTCF0:USTF0",1725848637304,0.20160429,54997.0,54996.0,0.27000976]
["bitfinex-derivatives","BTCF0:USTF0",1725848638709,0.20160507,54997.0,54996.0,0.27000976]
["bitfinex-derivatives","BTCF0:USTF0",1725848639913,0.13641336,54997.0,54996.0,0.27000976]
["bitfinex-derivatives","BTCF0:USTF0",1725848640707,0.20160507,54997.0,54996.0,0.19727376]
["bitfinex-derivatives","BTCF0:USTF0",1725848641209,0.072736,54996.0,54989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848641411,0.20060507,54995.0,54989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848641709,0.20060507,54994.0,54989.0,0.242744]
["bitfinex-derivatives","BTCF0:USTF0",1725848641906,0.20060507,54993.0,54989.0,0.242744]
["bitfinex-derivatives","BTCF0:USTF0",1725848642106,0.20060507,54992.0,54989.0,0.242744]
["bitfinex-derivatives","BTCF0:USTF0",1725848642308,0.20060507,54991.0,54989.0,0.243744]
["bitfinex-derivatives","BTCF0:USTF0",1725848642611,0.20060507,54990.0,54989.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1725848642809,0.13541336,54990.0,54989.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1725848643712,0.13541336,54990.0,54989.0,0.27076909]
["bitfinex-derivatives","BTCF0:USTF0",1725848644011,0.001,54992.0,54991.0,0.072742]
["bitfinex-derivatives","BTCF0:USTF0",1725848644213,0.002,54993.0,54991.0,0.16357139]
["bitfinex-derivatives","BTCF0:USTF0",1725848644601,0.072731,55000.0,54991.0,0.16357139]
["bitfinex-derivatives","BTCF0:USTF0",1725848644801,0.072731,55000.0,54998.0,0.05449399]
["bitfinex-derivatives","BTCF0:USTF0",1725848644998,0.27147055,54999.0,54998.0,0.05449399]
["bitfinex-derivatives","BTCF0:USTF0",1725848646415,0.27147055,54999.0,54998.0,0.05549399]
["bitfinex-derivatives","BTCF0:USTF0",1725848646813,0.27347055,54999.0,54998.0,0.05649399]
["bitfinex-derivatives","BTCF0:USTF0",1725848647512,0.34620255,54999.0,54998.0,0.05649399]
["bitfinex-derivatives","BTCF0:USTF0",1725848648116,0.34820255,54999.0,54998.0,0.05649399]
["bitfinex-derivatives","BTCF0:USTF0",1725848649115,0.34820255,54999.0,54998.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1725848649116,0.004,54999.0,54998.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1725848649415,0.10889402,55009.0,55002.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725848649620,0.072718,55010.0,55004.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848649820,0.27308359,55009.0,55006.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848650813,0.27308359,55009.0,55005.0,0.05448014]
["bitfinex-derivatives","BTCF0:USTF0",1725848650814,0.27308359,55009.0,55008.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725848651822,0.27308359,55009.0,55007.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848652024,0.2005919,55008.0,55004.0,0.01013286]
["bitfinex-derivatives","BTCF0:USTF0",1725848652314,0.074718,55010.0,55006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848652315,0.2005919,55007.0,55006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848653106,0.2005919,55007.0,55006.0,0.00919017]
["bitfinex-derivatives","BTCF0:USTF0",1725848653315,0.2005919,55007.0,55003.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725848653621,0.2005919,55006.0,55003.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725848653817,0.2005919,55005.0,55003.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725848654025,0.2005919,55004.0,55003.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725848654228,0.20058917,55004.0,55003.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725848655021,0.20058917,55004.0,55003.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1725848655414,0.20158917,55004.0,55003.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1725848656219,0.20158917,55004.0,55003.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1725848657015,0.20158917,55004.0,55003.0,0.073726]
["bitfinex-derivatives","BTCF0:USTF0",1725848657218,0.20158917,55004.0,55003.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1725848657722,0.20158917,55004.0,55003.0,0.234726]
["bitfinex-derivatives","BTCF0:USTF0",1725848659229,0.001,55004.0,55003.0,0.234726]
["bitfinex-derivatives","BTCF0:USTF0",1725848659929,0.001,55004.0,55003.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1725848663432,0.001,55004.0,55003.0,0.234726]
["bitfinex-derivatives","BTCF0:USTF0",1725848663930,0.001,55004.0,55003.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1725848665032,0.001,55004.0,55003.0,0.234726]
["bitfinex-derivatives","BTCF0:USTF0",1725848665330,0.001,55004.0,55003.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1725848665829,0.001,55004.0,55003.0,0.234726]
["bitfinex-derivatives","BTCF0:USTF0",1725848666726,0.001,55004.0,55003.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1725848666933,0.001,55004.0,55003.0,0.244726]
["bitfinex-derivatives","BTCF0:USTF0",1725848668017,0.03610862,55004.0,55003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848668222,0.38114005,55004.0,55003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848668934,0.38114263,55004.0,55003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848671730,0.50811728,55004.0,55003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848672250,0.38114263,55004.0,55003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848672447,0.38114263,55004.0,54992.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1725848672448,0.072734,54997.0,54992.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1725848672631,0.10875438,54994.0,54992.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1725848672829,0.10875438,54993.0,54992.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1725848673029,0.10775438,54993.0,54992.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1725848673230,0.10874985,54993.0,54992.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1725848673445,0.10774985,54993.0,54992.0,0.09793192]
["bitfinex-derivatives","BTCF0:USTF0",1725848673842,0.001,54994.0,54992.0,0.09893192]
["bitfinex-derivatives","BTCF0:USTF0",1725848674138,0.13543169,54993.0,54992.0,0.01729773]
["bitfinex-derivatives","BTCF0:USTF0",1725848674844,0.13543169,54993.0,54992.0,0.08903873]
["bitfinex-derivatives","BTCF0:USTF0",1725848675032,0.2006326,54993.0,54992.0,0.09003873]
["bitfinex-derivatives","BTCF0:USTF0",1725848675227,0.2036326,54993.0,54992.0,0.09003873]
["bitfinex-derivatives","BTCF0:USTF0",1725848675434,0.13843169,54993.0,54992.0,0.09003873]
["bitfinex-derivatives","BTCF0:USTF0",1725848675733,0.13843169,54993.0,54992.0,0.26003873]
["bitfinex-derivatives","BTCF0:USTF0",1725848675935,0.13943169,54993.0,54992.0,0.26003873]
["bitfinex-derivatives","BTCF0:USTF0",1725848676437,0.13943169,54993.0,54992.0,0.25903873]
["bitfinex-derivatives","BTCF0:USTF0",1725848676645,0.14243169,54993.0,54992.0,0.26003873]
["bitfinex-derivatives","BTCF0:USTF0",1725848678538,0.14243027,54993.0,54992.0,0.26003873]
["bitfinex-derivatives","BTCF0:USTF0",1725848679938,0.14243027,54993.0,54992.0,0.69003873]
["bitfinex-derivatives","BTCF0:USTF0",1725848680141,0.14243027,54993.0,54992.0,1.40555873]
["bitfinex-derivatives","BTCF0:USTF0",1725848681646,0.14143027,54993.0,54992.0,0.26003873]
["bitfinex-derivatives","BTCF0:USTF0",1725848682148,0.006,54993.0,54992.0,0.26003873]
["bitfinex-derivatives","BTCF0:USTF0",1725848682538,0.005,54993.0,54992.0,0.26003873]
["bitfinex-derivatives","BTCF0:USTF0",1725848682739,0.005,54993.0,54992.0,0.33163429]
["bitfinex-derivatives","BTCF0:USTF0",1725848683348,0.003,54993.0,54992.0,0.33063429]
["bitfinex-derivatives","BTCF0:USTF0",1725848684339,0.005,54993.0,54992.0,0.33063429]
["bitfinex-derivatives","BTCF0:USTF0",1725848685249,0.002,54993.0,54992.0,0.33063429]
["bitfinex-derivatives","BTCF0:USTF0",1725848685546,0.005,54993.0,54992.0,0.33163429]
["bitfinex-derivatives","BTCF0:USTF0",1725848686150,0.005,54993.0,54992.0,0.25903873]
["bitfinex-derivatives","BTCF0:USTF0",1725848687641,0.005,54993.0,54992.0,0.01629773]
["bitfinex-derivatives","BTCF0:USTF0",1725848687841,0.005,54993.0,54992.0,0.07075775]
["bitfinex-derivatives","BTCF0:USTF0",1725848688142,0.005,54993.0,54992.0,0.01629773]
["bitfinex-derivatives","BTCF0:USTF0",1725848688542,0.89735407,54993.0,54992.0,0.07075775]
["bitfinex-derivatives","BTCF0:USTF0",1725848688746,0.89735407,54993.0,54992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848688952,0.89535407,54993.0,54992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848689251,0.072741,54992.0,54982.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1725848689456,0.20064606,54991.0,54984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848689750,0.20064606,54990.0,54984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848689943,0.20064606,54989.0,54984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848690145,0.20064606,54988.0,54984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848690451,0.13544078,54987.0,54984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848690640,0.13544078,54986.0,54984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848690951,0.13544078,54985.0,54984.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848692155,0.13544078,54985.0,54984.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725848692950,0.13543731,54985.0,54984.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725848694253,0.20064259,54985.0,54984.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725848694458,0.20064259,54985.0,54984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725848694666,0.43645266,54985.0,54984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725848695152,0.20064259,54985.0,54984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725848695357,1.55536671,54985.0,54981.0,0.02526524]
["bitfinex-derivatives","BTCF0:USTF0",1725848695543,1.55536671,54985.0,54971.0,0.394368]
["bitfinex-derivatives","BTCF0:USTF0",1725848695544,0.25514259,54984.0,54971.0,0.394368]
["bitfinex-derivatives","BTCF0:USTF0",1725848695750,0.17,54978.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848696057,0.23581007,54976.0,54967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725848696252,0.23581007,54973.0,54967.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725848696555,0.19264259,54972.0,54964.0,0.130078]
["bitfinex-derivatives","BTCF0:USTF0",1725848696756,0.23581007,54969.0,54966.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1725848696963,0.16552574,54968.0,54966.0,0.242775]
["bitfinex-derivatives","BTCF0:USTF0",1725848697148,0.23581007,54970.0,54966.0,0.31531384]
["bitfinex-derivatives","BTCF0:USTF0",1725848697353,0.23581007,54970.0,54968.0,0.05440413]
["bitfinex-derivatives","BTCF0:USTF0",1725848697553,0.0581,54972.0,54968.0,0.05440413]
["bitfinex-derivatives","BTCF0:USTF0",1725848698155,0.0581,54972.0,54967.0,0.06040413]
["bitfinex-derivatives","BTCF0:USTF0",1725848698457,0.0581,54972.0,54968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848699660,0.0581,54972.0,54968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725848699962,0.130868,54972.0,54968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725848700168,0.072768,54972.0,54968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725848700463,0.17,54982.0,54968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725848700464,0.072758,54980.0,54971.0,0.242768]
["bitfinex-derivatives","BTCF0:USTF0",1725848700668,0.0585,54984.0,54975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848700669,0.1686,54984.0,54975.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848700965,0.27171293,54979.0,54976.0,0.00893247]
["bitfinex-derivatives","BTCF0:USTF0",1725848701275,0.072765,54974.0,54968.0,0.06040413]
["bitfinex-derivatives","BTCF0:USTF0",1725848701865,0.072765,54974.0,54971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848702068,0.17,54972.0,54971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848702364,0.242767,54972.0,54971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848702569,0.242767,54972.0,54968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848702570,0.072771,54969.0,54968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848702762,0.072771,54969.0,54968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725848702957,0.34427691,54969.0,54968.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725848704062,0.34427691,54969.0,54968.0,0.05840413]
["bitfinex-derivatives","BTCF0:USTF0",1725848704259,0.34427691,54969.0,54968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725848704461,1.58626591,54969.0,54965.0,0.05440413]
["bitfinex-derivatives","BTCF0:USTF0",1725848704660,0.44050591,54969.0,54964.0,0.05440413]
["bitfinex-derivatives","BTCF0:USTF0",1725848704960,0.44050591,54969.0,54968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848704961,0.54536792,54969.0,54968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848705362,1.09112792,54969.0,54968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725848705658,1.69112792,54969.0,54968.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725848705866,0.34727691,54969.0,54968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725848706367,0.28750591,54969.0,54968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848707462,0.28850591,54969.0,54968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848707659,1.07703691,54969.0,54968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848707867,1.07803691,54969.0,54968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848708064,1.07903691,54969.0,54968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848708867,1.67903691,54969.0,54968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848710970,1.75180791,54969.0,54968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848711164,1.75180791,54969.0,54956.0,0.05440413]
["bitfinex-derivatives","BTCF0:USTF0",1725848711165,0.072773,54968.0,54956.0,0.05440413]
["bitfinex-derivatives","BTCF0:USTF0",1725848711364,0.17,54964.0,54955.0,0.08601467]
["bitfinex-derivatives","BTCF0:USTF0",1725848711566,0.072782,54961.0,54955.0,0.10440054]
["bitfinex-derivatives","BTCF0:USTF0",1725848711766,0.072782,54961.0,54955.0,0.15880467]
["bitfinex-derivatives","BTCF0:USTF0",1725848711965,0.34455377,54960.0,54955.0,0.15880467]
["bitfinex-derivatives","BTCF0:USTF0",1725848712166,0.34455377,54960.0,54955.0,0.10440054]
["bitfinex-derivatives","BTCF0:USTF0",1725848712368,0.27176977,54962.0,54956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848712765,0.32476977,54963.0,54956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848712766,0.27385094,54959.0,54956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848712965,0.27385094,54961.0,54956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848713160,0.17,54960.0,54956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848713567,0.27385094,54959.0,54956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848713871,0.072786,54958.0,54956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848714074,0.072786,54958.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848714271,0.072786,54958.0,54955.0,0.10640054]
["bitfinex-derivatives","BTCF0:USTF0",1725848714873,0.072786,54958.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848715073,0.080786,54958.0,54956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848715469,0.087786,54958.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848715679,0.079786,54958.0,54955.0,0.10540054]
["bitfinex-derivatives","BTCF0:USTF0",1725848715873,0.086786,54958.0,54955.0,0.03361054]
["bitfinex-derivatives","BTCF0:USTF0",1725848716174,0.086786,54958.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848717376,0.087786,54958.0,54956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848717573,0.008,54958.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848717881,0.014,54958.0,54956.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725848718178,0.008,54958.0,54957.0,0.618667]
["bitfinex-derivatives","BTCF0:USTF0",1725848718366,0.014,54958.0,54957.0,0.618667]
["bitfinex-derivatives","BTCF0:USTF0",1725848719176,0.27855672,54972.0,54957.0,0.63670939]
["bitfinex-derivatives","BTCF0:USTF0",1725848719177,0.242768,54972.0,54957.0,0.63670939]
["bitfinex-derivatives","BTCF0:USTF0",1725848719373,0.242768,54972.0,54965.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725848719374,0.072768,54972.0,54965.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725848719571,0.2733798,54971.0,54966.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1725848720193,0.2733798,54971.0,54966.0,0.16041315]
["bitfinex-derivatives","BTCF0:USTF0",1725848720383,0.00216,54976.0,54968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848720687,0.27191461,54975.0,54969.0,0.05421315]
["bitfinex-derivatives","BTCF0:USTF0",1725848720872,0.27191461,54975.0,54971.0,0.05421315]
["bitfinex-derivatives","BTCF0:USTF0",1725848721070,0.27191461,54976.0,54971.0,0.05421315]
["bitfinex-derivatives","BTCF0:USTF0",1725848721268,0.27191461,54976.0,54974.0,0.05421315]
["bitfinex-derivatives","BTCF0:USTF0",1725848721476,0.242748,54987.0,54975.0,0.242763]
["bitfinex-derivatives","BTCF0:USTF0",1725848721680,0.242748,54987.0,54978.0,0.05425004]
["bitfinex-derivatives","BTCF0:USTF0",1725848721878,0.27323702,54981.0,54978.0,0.06334914]
["bitfinex-derivatives","BTCF0:USTF0",1725848722280,0.51598502,54987.0,54979.0,0.05425004]
["bitfinex-derivatives","BTCF0:USTF0",1725848722281,0.27323702,54986.0,54979.0,0.05425004]
["bitfinex-derivatives","BTCF0:USTF0",1725848722486,0.27323702,54986.0,54982.0,0.05425004]
["bitfinex-derivatives","BTCF0:USTF0",1725848722679,0.242748,54987.0,54982.0,0.05425004]
["bitfinex-derivatives","BTCF0:USTF0",1725848722984,0.2712852,54986.0,54982.0,0.05425004]
["bitfinex-derivatives","BTCF0:USTF0",1725848723183,0.2712852,54986.0,54980.0,0.08160902]
["bitfinex-derivatives","BTCF0:USTF0",1725848723184,0.2712852,54986.0,54983.0,0.05425004]
["bitfinex-derivatives","BTCF0:USTF0",1725848724297,0.2712852,54986.0,54985.0,0.05425004]
["bitfinex-derivatives","BTCF0:USTF0",1725848724588,0.2782852,54986.0,54985.0,0.05425004]
["bitfinex-derivatives","BTCF0:USTF0",1725848724985,0.07275,54985.0,54984.0,0.05425004]
["bitfinex-derivatives","BTCF0:USTF0",1725848725287,0.07275,54985.0,54983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848725288,0.6257905,54985.0,54983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848725473,1.1713905,54985.0,54983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848725788,0.6247905,54985.0,54983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848726088,0.5540405,54985.0,54984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848726490,1.6996405,54985.0,54984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848726789,1.7713905,54985.0,54984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848727184,1.97209503,54985.0,54973.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1725848727388,0.17,54981.0,54973.0,0.03151263]
["bitfinex-derivatives","BTCF0:USTF0",1725848727689,0.40649986,54980.0,54953.0,0.395312]
["bitfinex-derivatives","BTCF0:USTF0",1725848727875,0.13448025,54979.0,54953.0,0.395312]
["bitfinex-derivatives","BTCF0:USTF0",1725848728074,0.13348025,54978.0,54953.0,0.395312]
["bitfinex-derivatives","BTCF0:USTF0",1725848728276,0.07866106,54977.0,54953.0,0.395312]
["bitfinex-derivatives","BTCF0:USTF0",1725848728474,0.04453308,54976.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848728678,0.06522428,54980.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848728679,0.04453308,54975.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848728982,0.04453308,54974.0,54973.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1725848730587,0.04453308,54974.0,54973.0,0.073766]
["bitfinex-derivatives","BTCF0:USTF0",1725848730792,0.05253308,54974.0,54973.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1725848731790,0.05653308,54974.0,54973.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1725848732880,0.11235223,54974.0,54973.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1725848733789,0.11235223,54974.0,54973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848733985,0.11235255,54974.0,54973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848734190,0.57080248,54974.0,54973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848734493,0.52626928,54974.0,54973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848735788,0.55906877,54974.0,54973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848742401,0.6945712,54974.0,54973.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725848744300,0.87454279,54974.0,54973.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725848745202,0.6945712,54974.0,54973.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725848747202,0.87455438,54974.0,54973.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725848747700,0.6218062,54974.0,54961.0,0.180182]
["bitfinex-derivatives","BTCF0:USTF0",1725848747899,0.07278,54963.0,54961.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1725848748099,0.07278,54963.0,54961.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1725848748100,0.18849534,54963.0,54961.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1725848748402,0.0796741,54962.0,54961.0,0.180181]
["bitfinex-derivatives","BTCF0:USTF0",1725848748908,0.07967924,54962.0,54961.0,0.188181]
["bitfinex-derivatives","BTCF0:USTF0",1725848749406,0.14395497,54963.0,54961.0,0.188181]
["bitfinex-derivatives","BTCF0:USTF0",1725848749407,0.072775,54966.0,54961.0,0.32379494]
["bitfinex-derivatives","BTCF0:USTF0",1725848749607,0.072775,54966.0,54965.0,0.07261189]
["bitfinex-derivatives","BTCF0:USTF0",1725848749996,0.34484781,54966.0,54965.0,0.07261189]
["bitfinex-derivatives","BTCF0:USTF0",1725848750897,0.34484781,54966.0,54963.0,0.09076486]
["bitfinex-derivatives","BTCF0:USTF0",1725848751096,0.34484781,54966.0,54962.0,0.09076486]
["bitfinex-derivatives","BTCF0:USTF0",1725848751806,0.34484781,54966.0,54965.0,0.07260644]
["bitfinex-derivatives","BTCF0:USTF0",1725848752203,0.34784781,54966.0,54965.0,0.07260644]
["bitfinex-derivatives","BTCF0:USTF0",1725848752701,0.34484781,54966.0,54965.0,0.07260644]
["bitfinex-derivatives","BTCF0:USTF0",1725848752903,0.34584781,54966.0,54965.0,0.07260644]
["bitfinex-derivatives","BTCF0:USTF0",1725848753109,0.34584781,54966.0,54963.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1725848753510,0.34884781,54966.0,54963.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1725848755008,0.34684781,54966.0,54963.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1725848755218,0.34584781,54966.0,54963.0,0.16354386]
["bitfinex-derivatives","BTCF0:USTF0",1725848755412,0.34584781,54966.0,54963.0,0.16454386]
["bitfinex-derivatives","BTCF0:USTF0",1725848760312,0.34584781,54966.0,54964.0,0.09076486]
["bitfinex-derivatives","BTCF0:USTF0",1725848760911,0.34584781,54966.0,54963.0,0.16454386]
["bitfinex-derivatives","BTCF0:USTF0",1725848761115,0.072777,54965.0,54964.0,0.09076486]
["bitfinex-derivatives","BTCF0:USTF0",1725848761302,0.072778,54964.0,54963.0,0.09176486]
["bitfinex-derivatives","BTCF0:USTF0",1725848761503,0.072778,54964.0,54963.0,0.23038131]
["bitfinex-derivatives","BTCF0:USTF0",1725848761708,0.072779,54963.0,54962.0,0.09076486]
["bitfinex-derivatives","BTCF0:USTF0",1725848761904,0.072779,54963.0,54962.0,0.22938342]
["bitfinex-derivatives","BTCF0:USTF0",1725848762216,0.34611705,54963.0,54962.0,0.13861856]
["bitfinex-derivatives","BTCF0:USTF0",1725848762718,0.27333805,54963.0,54962.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725848763014,0.072782,54961.0,54960.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725848763219,0.242782,54961.0,54960.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725848763409,0.51419028,54961.0,54960.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725848763608,0.51419028,54961.0,54954.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725848763609,0.072783,54960.0,54959.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725848763920,0.34514817,54960.0,54959.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725848764215,0.072785,54959.0,54956.0,0.09087228]
["bitfinex-derivatives","BTCF0:USTF0",1725848764516,0.27236517,54958.0,54954.0,0.09087228]
["bitfinex-derivatives","BTCF0:USTF0",1725848764709,0.24279,54955.0,54954.0,0.07270327]
["bitfinex-derivatives","BTCF0:USTF0",1725848764912,0.072791,54954.0,54953.0,0.07270327]
["bitfinex-derivatives","BTCF0:USTF0",1725848765110,0.072791,54954.0,54943.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725848765111,0.072793,54953.0,54952.0,0.07270327]
["bitfinex-derivatives","BTCF0:USTF0",1725848765305,0.17,54953.0,54950.0,0.05453451]
["bitfinex-derivatives","BTCF0:USTF0",1725848765506,0.072798,54949.0,54947.0,0.05453451]
["bitfinex-derivatives","BTCF0:USTF0",1725848765814,0.072801,54947.0,54946.0,0.05453451]
["bitfinex-derivatives","BTCF0:USTF0",1725848766111,0.34616308,54947.0,54946.0,0.05453451]
["bitfinex-derivatives","BTCF0:USTF0",1725848766417,0.34616308,54947.0,54943.0,0.07270327]
["bitfinex-derivatives","BTCF0:USTF0",1725848766418,0.34616308,54947.0,54944.0,0.07270327]
["bitfinex-derivatives","BTCF0:USTF0",1725848766619,0.072802,54946.0,54945.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1725848767004,0.34549199,54946.0,54945.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1725848767619,0.34549199,54946.0,54939.0,0.10443329]
["bitfinex-derivatives","BTCF0:USTF0",1725848767620,0.34549199,54946.0,54944.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1725848768011,0.34549199,54946.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848768719,0.34649199,54946.0,54943.0,0.054441]
["bitfinex-derivatives","BTCF0:USTF0",1725848768923,0.34649199,54946.0,54944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848769321,0.34649199,54946.0,54944.0,0.056441]
["bitfinex-derivatives","BTCF0:USTF0",1725848769521,0.34649199,54946.0,54944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848770217,0.072803,54945.0,54944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848770620,0.34561655,54945.0,54944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848771016,0.072812,54939.0,54936.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725848771218,0.071812,54939.0,54936.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725848771422,0.34548386,54938.0,54936.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725848771818,0.071813,54938.0,54936.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725848772026,0.27433151,54937.0,54936.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725848772326,0.21059103,54937.0,54936.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725848772516,0.21059103,54937.0,54936.0,0.13010828]
["bitfinex-derivatives","BTCF0:USTF0",1725848772921,0.21059103,54937.0,54936.0,0.12910828]
["bitfinex-derivatives","BTCF0:USTF0",1725848773121,0.21059103,54937.0,54936.0,0.13010828]
["bitfinex-derivatives","BTCF0:USTF0",1725848773620,0.21059103,54937.0,54936.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725848774530,0.21759103,54937.0,54936.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725848774924,0.22259103,54937.0,54936.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725848780429,0.22259103,54937.0,54936.0,0.13010828]
["bitfinex-derivatives","BTCF0:USTF0",1725848781436,0.22259103,54937.0,54936.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725848781839,0.22259103,54937.0,54936.0,0.13005998]
["bitfinex-derivatives","BTCF0:USTF0",1725848782040,0.46540503,54937.0,54936.0,0.07335998]
["bitfinex-derivatives","BTCF0:USTF0",1725848782237,0.39259103,54937.0,54936.0,0.07335998]
["bitfinex-derivatives","BTCF0:USTF0",1725848782441,0.39259103,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848782636,0.46540503,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848783141,0.46540503,54937.0,54936.0,0.07335998]
["bitfinex-derivatives","BTCF0:USTF0",1725848783942,0.57025581,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848784240,0.49744181,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848784440,0.46540503,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848784631,0.22259103,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848784842,0.22259103,54937.0,54936.0,0.05528789]
["bitfinex-derivatives","BTCF0:USTF0",1725848785034,0.22259103,54937.0,54936.0,0.07335998]
["bitfinex-derivatives","BTCF0:USTF0",1725848785035,0.16795592,54937.0,54936.0,0.07335998]
["bitfinex-derivatives","BTCF0:USTF0",1725848785230,0.16795592,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848785437,0.012,54937.0,54936.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1725848786149,0.242798,54949.0,54936.0,1.48512799]
["bitfinex-derivatives","BTCF0:USTF0",1725848786337,0.3274,54952.0,54945.0,0.05431579]
["bitfinex-derivatives","BTCF0:USTF0",1725848786539,0.27431408,54948.0,54947.0,0.05431579]
["bitfinex-derivatives","BTCF0:USTF0",1725848786843,0.17,54953.0,54947.0,0.05431579]
["bitfinex-derivatives","BTCF0:USTF0",1725848787041,0.27384107,54950.0,54947.0,0.05431579]
["bitfinex-derivatives","BTCF0:USTF0",1725848787237,0.17,54949.0,54948.0,0.05431579]
["bitfinex-derivatives","BTCF0:USTF0",1725848787641,0.44384107,54949.0,54948.0,0.05431579]
["bitfinex-derivatives","BTCF0:USTF0",1725848788144,0.44384107,54949.0,54947.0,0.07242106]
["bitfinex-derivatives","BTCF0:USTF0",1725848788535,0.008,54948.0,54947.0,0.07342106]
["bitfinex-derivatives","BTCF0:USTF0",1725848788733,0.007,54948.0,54947.0,0.07342106]
["bitfinex-derivatives","BTCF0:USTF0",1725848789041,0.27266102,54948.0,54947.0,0.07242106]
["bitfinex-derivatives","BTCF0:USTF0",1725848789251,0.27266102,54948.0,54944.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725848789252,0.27266102,54948.0,54944.0,0.09087228]
["bitfinex-derivatives","BTCF0:USTF0",1725848789544,0.27266102,54948.0,54946.0,0.07253238]
["bitfinex-derivatives","BTCF0:USTF0",1725848789545,0.44266102,54948.0,54946.0,0.07253238]
["bitfinex-derivatives","BTCF0:USTF0",1725848790445,0.27266102,54948.0,54946.0,0.07253238]
["bitfinex-derivatives","BTCF0:USTF0",1725848790743,0.27466102,54948.0,54947.0,0.07353238]
["bitfinex-derivatives","BTCF0:USTF0",1725848790944,0.27466102,54948.0,54947.0,0.07453238]
["bitfinex-derivatives","BTCF0:USTF0",1725848791147,0.28466102,54948.0,54947.0,0.07453238]
["bitfinex-derivatives","BTCF0:USTF0",1725848791347,0.28266102,54948.0,54947.0,0.07353238]
["bitfinex-derivatives","BTCF0:USTF0",1725848791544,0.28466102,54948.0,54947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848791750,0.28466102,54948.0,54946.0,0.21907428]
["bitfinex-derivatives","BTCF0:USTF0",1725848791751,0.27466102,54948.0,54946.0,0.21907428]
["bitfinex-derivatives","BTCF0:USTF0",1725848792051,0.28466102,54948.0,54947.0,0.09187228]
["bitfinex-derivatives","BTCF0:USTF0",1725848792249,0.28466102,54948.0,54947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848792545,0.28466102,54948.0,54947.0,0.13965843]
["bitfinex-derivatives","BTCF0:USTF0",1725848792851,0.28566102,54948.0,54947.0,0.14065843]
["bitfinex-derivatives","BTCF0:USTF0",1725848793642,0.28566102,54948.0,54947.0,0.38345943]
["bitfinex-derivatives","BTCF0:USTF0",1725848793845,0.072776,54966.0,54947.0,0.38345943]
["bitfinex-derivatives","BTCF0:USTF0",1725848793846,0.072778,54964.0,54947.0,1.56476208]
["bitfinex-derivatives","BTCF0:USTF0",1725848794052,0.072778,54964.0,54960.0,0.05448896]
["bitfinex-derivatives","BTCF0:USTF0",1725848794345,0.072778,54964.0,54957.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725848794346,0.27226607,54962.0,54959.0,0.07265195]
["bitfinex-derivatives","BTCF0:USTF0",1725848794547,0.27226607,54963.0,54961.0,0.24265195]
["bitfinex-derivatives","BTCF0:USTF0",1725848794755,0.17,54973.0,54961.0,0.242781]
["bitfinex-derivatives","BTCF0:USTF0",1725848794943,0.072767,54972.0,54970.0,0.0726483]
["bitfinex-derivatives","BTCF0:USTF0",1725848795141,0.284835,54972.0,54971.0,0.0726483]
["bitfinex-derivatives","BTCF0:USTF0",1725848795447,0.284835,54972.0,54968.0,0.09081494]
["bitfinex-derivatives","BTCF0:USTF0",1725848795639,0.284835,54972.0,54970.0,0.07256136]
["bitfinex-derivatives","BTCF0:USTF0",1725848796154,0.294835,54972.0,54970.0,0.07356136]
["bitfinex-derivatives","BTCF0:USTF0",1725848796548,0.294835,54972.0,54971.0,0.05438206]
["bitfinex-derivatives","BTCF0:USTF0",1725848797541,0.072769,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848797745,0.212068,54972.0,54970.0,0.05538206]
["bitfinex-derivatives","BTCF0:USTF0",1725848797941,0.27447865,54971.0,54970.0,0.05638206]
["bitfinex-derivatives","BTCF0:USTF0",1725848798137,0.17,54973.0,54970.0,0.05538206]
["bitfinex-derivatives","BTCF0:USTF0",1725848798342,0.17,54973.0,54970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848798343,0.27447865,54972.0,54970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848798643,0.27447865,54971.0,54970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848798947,0.072769,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848799136,0.34729898,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848799338,0.34729898,54971.0,54970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848799536,0.34729898,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848800237,0.51729898,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848801247,0.51729898,54971.0,54970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848801452,0.51829898,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848804043,0.51829898,54971.0,54970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848804244,0.51829898,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848809658,0.34829898,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848810957,0.27552998,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848811149,0.27552998,54971.0,54970.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725848811357,0.27552998,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848814063,0.27552998,54971.0,54970.0,0.0337594]
["bitfinex-derivatives","BTCF0:USTF0",1725848815565,0.27552998,54971.0,54970.0,0.08814146]
["bitfinex-derivatives","BTCF0:USTF0",1725848815762,0.27552998,54971.0,54970.0,0.33091146]
["bitfinex-derivatives","BTCF0:USTF0",1725848816068,0.001,54971.0,54970.0,0.45779076]
["bitfinex-derivatives","BTCF0:USTF0",1725848816456,0.001,54971.0,54970.0,0.3852294]
["bitfinex-derivatives","BTCF0:USTF0",1725848820963,0.18072989,54979.0,54978.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725848820964,0.10797089,54979.0,54978.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725848821155,0.10797089,54981.0,54978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848821357,0.10797089,54989.0,54980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848821555,0.10797089,54991.0,54981.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725848821775,0.2717446,54988.0,54983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848821977,0.2717446,54990.0,54983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848822162,0.072741,54992.0,54984.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1725848822562,0.34536605,54992.0,54985.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725848822765,0.17,54993.0,54985.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725848823076,0.17,54986.0,54979.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725848823266,0.072752,54984.0,54979.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725848823465,0.071752,54984.0,54979.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725848823963,0.070752,54984.0,54979.0,0.08786561]
["bitfinex-derivatives","BTCF0:USTF0",1725848824166,0.069752,54984.0,54979.0,0.08786561]
["bitfinex-derivatives","BTCF0:USTF0",1725848824669,0.069752,54984.0,54982.0,0.09081494]
["bitfinex-derivatives","BTCF0:USTF0",1725848825170,0.072753,54983.0,54982.0,0.09081494]
["bitfinex-derivatives","BTCF0:USTF0",1725848825370,0.072756,54981.0,54980.0,0.09081494]
["bitfinex-derivatives","BTCF0:USTF0",1725848825571,0.072756,54981.0,54978.0,0.09081494]
["bitfinex-derivatives","BTCF0:USTF0",1725848825779,0.072756,54981.0,54980.0,0.07251079]
["bitfinex-derivatives","BTCF0:USTF0",1725848826270,0.072756,54981.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848826469,0.071756,54981.0,54980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848826972,0.073756,54981.0,54980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848827172,0.073756,54981.0,54980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848827361,0.073756,54981.0,54980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848827869,0.002,54981.0,54980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848828262,0.002,54981.0,54980.0,1.61978056]
["bitfinex-derivatives","BTCF0:USTF0",1725848828460,0.072739,54994.0,54980.0,1.56418655]
["bitfinex-derivatives","BTCF0:USTF0",1725848828669,0.07274,54993.0,54992.0,0.05434961]
["bitfinex-derivatives","BTCF0:USTF0",1725848828977,0.07274,54993.0,54991.0,0.05434961]
["bitfinex-derivatives","BTCF0:USTF0",1725848828978,0.34734222,54993.0,54991.0,0.05434961]
["bitfinex-derivatives","BTCF0:USTF0",1725848829169,0.07274,54993.0,54991.0,0.05434961]
["bitfinex-derivatives","BTCF0:USTF0",1725848829474,0.27223265,54992.0,54991.0,0.05433483]
["bitfinex-derivatives","BTCF0:USTF0",1725848829669,0.27123265,54992.0,54991.0,0.05433483]
["bitfinex-derivatives","BTCF0:USTF0",1725848829882,0.27123265,54992.0,54989.0,0.07246614]
["bitfinex-derivatives","BTCF0:USTF0",1725848830176,0.27123265,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848830375,0.27123265,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848830580,0.27123265,54992.0,54991.0,0.05632452]
["bitfinex-derivatives","BTCF0:USTF0",1725848831679,0.27123265,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848831879,0.27123265,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848832585,0.27323265,54992.0,54989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848832874,0.10684335,54990.0,54989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848833077,0.10684335,54990.0,54986.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725848833379,0.37936476,54990.0,54986.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725848833578,0.37836476,54990.0,54986.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725848833782,0.37836476,54990.0,54989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848833990,0.45110876,54990.0,54989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848834283,0.34626541,54990.0,54989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848835381,0.072746,54989.0,54986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848835771,0.27312378,54988.0,54986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848835972,0.27312378,54988.0,54981.0,0.125055]
["bitfinex-derivatives","BTCF0:USTF0",1725848835973,0.27112378,54988.0,54981.0,0.125055]
["bitfinex-derivatives","BTCF0:USTF0",1725848836574,0.27112378,54988.0,54986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848836575,0.34386978,54988.0,54986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848837173,0.34486978,54988.0,54981.0,0.15841627]
["bitfinex-derivatives","BTCF0:USTF0",1725848837373,0.17,54987.0,54981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848837572,0.03512404,54986.0,54981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848837881,0.27451265,54986.0,54981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848838375,0.072754,54982.0,54981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848838778,0.072762,54976.0,54969.0,0.242771]
["bitfinex-derivatives","BTCF0:USTF0",1725848839083,0.072762,54976.0,54970.0,0.03228616]
["bitfinex-derivatives","BTCF0:USTF0",1725848839084,0.071762,54976.0,54970.0,0.03228616]
["bitfinex-derivatives","BTCF0:USTF0",1725848839284,0.12596604,54986.0,54970.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1725848839285,0.072764,54975.0,54970.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1725848839484,0.072765,54974.0,54970.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1725848839672,0.072765,54974.0,54971.0,0.24756035]
["bitfinex-derivatives","BTCF0:USTF0",1725848839872,0.071765,54974.0,54971.0,0.09058402]
["bitfinex-derivatives","BTCF0:USTF0",1725848840584,0.071765,54974.0,54972.0,0.09058402]
["bitfinex-derivatives","BTCF0:USTF0",1725848841685,0.073765,54974.0,54972.0,0.09058402]
["bitfinex-derivatives","BTCF0:USTF0",1725848842276,0.078765,54974.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848842484,0.079765,54974.0,54972.0,0.09258402]
["bitfinex-derivatives","BTCF0:USTF0",1725848842682,0.079765,54974.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848843387,0.080765,54974.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848844887,0.073765,54974.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848845077,0.078765,54974.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848847591,0.078765,54974.0,54972.0,0.09258402]
["bitfinex-derivatives","BTCF0:USTF0",1725848847796,0.078765,54974.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848852290,0.3445322,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848852595,0.3445322,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848853096,0.3445322,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848853288,0.3445322,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848854187,0.3505322,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848854490,0.3505322,54973.0,54972.0,0.07454046]
["bitfinex-derivatives","BTCF0:USTF0",1725848854788,0.3505322,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848855297,0.3525322,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848855877,0.3505322,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848856082,0.3515322,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848856688,0.3465322,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848856879,0.3515322,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848857289,0.072782,54961.0,54957.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1725848857583,0.27181744,54960.0,54957.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1725848857895,0.27181744,54960.0,54957.0,0.10484901]
["bitfinex-derivatives","BTCF0:USTF0",1725848857896,0.27081744,54960.0,54957.0,0.10484901]
["bitfinex-derivatives","BTCF0:USTF0",1725848859086,0.27081744,54960.0,54957.0,0.10584901]
["bitfinex-derivatives","BTCF0:USTF0",1725848859283,0.27081744,54960.0,54959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848859485,0.27281744,54960.0,54959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848859896,0.27981744,54960.0,54959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848860286,0.27281744,54960.0,54959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848860496,0.27981744,54960.0,54959.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725848860690,0.27981744,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848861386,0.27981744,54960.0,54959.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725848861589,0.16450273,54960.0,54959.0,0.21339523]
["bitfinex-derivatives","BTCF0:USTF0",1725848862197,0.3274,54973.0,54959.0,0.4793224]
["bitfinex-derivatives","BTCF0:USTF0",1725848862392,0.3302,54975.0,54972.0,0.05439782]
["bitfinex-derivatives","BTCF0:USTF0",1725848862598,0.072766,54973.0,54972.0,0.05439782]
["bitfinex-derivatives","BTCF0:USTF0",1725848862796,0.072766,54973.0,54971.0,0.05439782]
["bitfinex-derivatives","BTCF0:USTF0",1725848862997,0.242767,54972.0,54971.0,0.05439782]
["bitfinex-derivatives","BTCF0:USTF0",1725848863400,0.51624441,54972.0,54971.0,0.05439782]
["bitfinex-derivatives","BTCF0:USTF0",1725848863699,0.51524441,54972.0,54971.0,0.05439782]
["bitfinex-derivatives","BTCF0:USTF0",1725848864298,0.51524441,54972.0,54971.0,0.05539782]
["bitfinex-derivatives","BTCF0:USTF0",1725848864299,0.52324441,54972.0,54971.0,0.05539782]
["bitfinex-derivatives","BTCF0:USTF0",1725848864493,0.52324441,54972.0,54971.0,0.05543804]
["bitfinex-derivatives","BTCF0:USTF0",1725848865294,0.52224441,54972.0,54971.0,0.05543804]
["bitfinex-derivatives","BTCF0:USTF0",1725848865495,0.52224441,54972.0,54971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848866000,0.52224441,54972.0,54971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848867496,0.52224441,54972.0,54971.0,0.07453042]
["bitfinex-derivatives","BTCF0:USTF0",1725848868489,0.52224441,54972.0,54971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848872305,0.52224441,54972.0,54971.0,0.07468472]
["bitfinex-derivatives","BTCF0:USTF0",1725848872905,1.74073141,54972.0,54971.0,0.07468858]
["bitfinex-derivatives","BTCF0:USTF0",1725848873110,0.072774,54967.0,54966.0,0.09066303]
["bitfinex-derivatives","BTCF0:USTF0",1725848873304,0.242774,54967.0,54966.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1725848873497,0.51645933,54967.0,54966.0,0.22927848]
["bitfinex-derivatives","BTCF0:USTF0",1725848873694,0.51645933,54967.0,54966.0,0.09066303]
["bitfinex-derivatives","BTCF0:USTF0",1725848874509,0.58923333,54967.0,54966.0,0.22927871]
["bitfinex-derivatives","BTCF0:USTF0",1725848874710,0.59023333,54967.0,54966.0,0.23027871]
["bitfinex-derivatives","BTCF0:USTF0",1725848874917,0.59023333,54967.0,54966.0,0.09166303]
["bitfinex-derivatives","BTCF0:USTF0",1725848875314,0.59023333,54967.0,54966.0,0.09266303]
["bitfinex-derivatives","BTCF0:USTF0",1725848875620,0.59023333,54967.0,54966.0,0.14061576]
["bitfinex-derivatives","BTCF0:USTF0",1725848875621,1.13903333,54967.0,54966.0,0.14061576]
["bitfinex-derivatives","BTCF0:USTF0",1725848875922,1.13903333,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848875923,0.59323333,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848876820,0.81710557,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848877617,0.67292572,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848879318,0.70515019,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848881318,0.78669988,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848881628,0.71392588,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848882132,0.5878256,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848883826,0.58782428,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848884132,0.71392456,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848884826,0.5526838,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848891428,0.6254578,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848891830,0.66059957,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848898445,0.6254578,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848898636,0.6605991,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848899846,0.6254578,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848900142,0.5454578,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848901236,0.145556,54964.0,54963.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725848901436,0.145556,54964.0,54955.0,0.09087283]
["bitfinex-derivatives","BTCF0:USTF0",1725848901437,0.072786,54958.0,54955.0,0.09087283]
["bitfinex-derivatives","BTCF0:USTF0",1725848901641,0.162786,54958.0,54955.0,0.09087283]
["bitfinex-derivatives","BTCF0:USTF0",1725848901841,0.27320421,54957.0,54955.0,0.09087283]
["bitfinex-derivatives","BTCF0:USTF0",1725848902350,0.242789,54956.0,54955.0,0.09087283]
["bitfinex-derivatives","BTCF0:USTF0",1725848902534,0.072789,54956.0,54955.0,0.22951978]
["bitfinex-derivatives","BTCF0:USTF0",1725848902739,0.51484498,54956.0,54955.0,0.22951978]
["bitfinex-derivatives","BTCF0:USTF0",1725848903054,0.51384498,54956.0,54955.0,0.22951978]
["bitfinex-derivatives","BTCF0:USTF0",1725848903251,0.51384498,54956.0,54955.0,0.09087283]
["bitfinex-derivatives","BTCF0:USTF0",1725848903557,0.51384498,54956.0,54955.0,0.13864614]
["bitfinex-derivatives","BTCF0:USTF0",1725848904049,0.51584498,54956.0,54955.0,0.13864614]
["bitfinex-derivatives","BTCF0:USTF0",1725848904246,0.51584498,54956.0,54955.0,0.22956104]
["bitfinex-derivatives","BTCF0:USTF0",1725848904450,0.51584498,54956.0,54955.0,0.13864614]
["bitfinex-derivatives","BTCF0:USTF0",1725848905147,0.51984498,54956.0,54955.0,0.09093632]
["bitfinex-derivatives","BTCF0:USTF0",1725848905543,0.51984498,54956.0,54955.0,0.22958263]
["bitfinex-derivatives","BTCF0:USTF0",1725848906060,0.07279,54955.0,54954.0,0.09093632]
["bitfinex-derivatives","BTCF0:USTF0",1725848906547,0.34520866,54955.0,54954.0,0.09093632]
["bitfinex-derivatives","BTCF0:USTF0",1725848907051,0.34520866,54955.0,54952.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725848907052,0.072793,54953.0,54952.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725848907350,0.34709781,54953.0,54952.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725848907544,0.072794,54952.0,54951.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725848907942,0.34709881,54952.0,54951.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725848909153,0.34609881,54952.0,54951.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725848910159,0.34609881,54952.0,54951.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725848912256,0.27430481,54952.0,54951.0,0.127695]
["bitfinex-derivatives","BTCF0:USTF0",1725848912460,0.072789,54956.0,54952.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1725848912643,0.072789,54956.0,54955.0,0.0545586]
["bitfinex-derivatives","BTCF0:USTF0",1725848913046,0.3471395,54956.0,54955.0,0.0545586]
["bitfinex-derivatives","BTCF0:USTF0",1725848914047,0.3511395,54956.0,54954.0,0.09093632]
["bitfinex-derivatives","BTCF0:USTF0",1725848914243,0.3511395,54956.0,54955.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725848915151,0.3501395,54956.0,54955.0,0.3385785]
["bitfinex-derivatives","BTCF0:USTF0",1725848915754,0.2783505,54956.0,54955.0,0.3385785]
["bitfinex-derivatives","BTCF0:USTF0",1725848916357,0.2803505,54956.0,54955.0,0.3385785]
["bitfinex-derivatives","BTCF0:USTF0",1725848917050,0.2803505,54956.0,54955.0,0.4113685]
["bitfinex-derivatives","BTCF0:USTF0",1725848917260,0.2803505,54956.0,54955.0,0.32043218]
["bitfinex-derivatives","BTCF0:USTF0",1725848917953,0.2803505,54956.0,54955.0,1.46630892]
["bitfinex-derivatives","BTCF0:USTF0",1725848918146,0.006,54956.0,54955.0,1.46630892]
["bitfinex-derivatives","BTCF0:USTF0",1725848918350,0.006,54956.0,54955.0,1.57510456]
["bitfinex-derivatives","BTCF0:USTF0",1725848918551,0.006,54956.0,54955.0,1.74510456]
["bitfinex-derivatives","BTCF0:USTF0",1725848919155,0.006,54956.0,54955.0,1.63630892]
["bitfinex-derivatives","BTCF0:USTF0",1725848921953,0.05054855,54956.0,54955.0,1.49767]
["bitfinex-derivatives","BTCF0:USTF0",1725848922152,0.08568874,54956.0,54955.0,1.49767]
["bitfinex-derivatives","BTCF0:USTF0",1725848924657,0.14974105,54956.0,54955.0,1.49767]
["bitfinex-derivatives","BTCF0:USTF0",1725848924857,0.22942774,54956.0,54955.0,1.49767]
["bitfinex-derivatives","BTCF0:USTF0",1725848925062,0.08568874,54956.0,54955.0,1.49767]
["bitfinex-derivatives","BTCF0:USTF0",1725848925963,0.143739,54959.0,54955.0,1.49767]
["bitfinex-derivatives","BTCF0:USTF0",1725848926157,0.143739,54963.0,54962.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1725848926461,0.07967396,54963.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725848926658,0.03513557,54963.0,54962.0,1.31584]
["bitfinex-derivatives","BTCF0:USTF0",1725848926856,0.22334639,54966.0,54965.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725848927063,0.22334294,54966.0,54965.0,0.242777]
["bitfinex-derivatives","BTCF0:USTF0",1725848927254,0.22334294,54966.0,54965.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725848927462,0.07967045,54966.0,54965.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725848928148,0.08367045,54966.0,54965.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1725848928963,0.004,54966.0,54965.0,0.073777]
["bitfinex-derivatives","BTCF0:USTF0",1725848929158,0.004,54966.0,54965.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1725848929159,0.006,54966.0,54965.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1725848931064,0.006,54966.0,54965.0,0.10640747]
["bitfinex-derivatives","BTCF0:USTF0",1725848934368,0.44021058,54966.0,54965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848934566,0.44021058,54966.0,54965.0,0.05640156]
["bitfinex-derivatives","BTCF0:USTF0",1725848934872,0.44021058,54966.0,54965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848935572,1.65878558,54966.0,54965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848935869,0.072782,54961.0,54960.0,0.05440156]
["bitfinex-derivatives","BTCF0:USTF0",1725848936071,0.072784,54960.0,54957.0,0.05440156]
["bitfinex-derivatives","BTCF0:USTF0",1725848936270,0.072784,54960.0,54953.0,0.16254422]
["bitfinex-derivatives","BTCF0:USTF0",1725848936271,0.072784,54960.0,54956.0,0.05440156]
["bitfinex-derivatives","BTCF0:USTF0",1725848936460,0.27279175,54959.0,54956.0,0.05440156]
["bitfinex-derivatives","BTCF0:USTF0",1725848936662,0.34557675,54959.0,54956.0,0.05440156]
["bitfinex-derivatives","BTCF0:USTF0",1725848937765,0.34557675,54959.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848937766,0.34457675,54959.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848938460,0.35257675,54959.0,54957.0,0.05440156]
["bitfinex-derivatives","BTCF0:USTF0",1725848938673,0.35257675,54959.0,54956.0,0.05540156]
["bitfinex-derivatives","BTCF0:USTF0",1725848938882,0.35557675,54959.0,54956.0,0.05640156]
["bitfinex-derivatives","BTCF0:USTF0",1725848939167,0.34757675,54959.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848939370,0.35757675,54959.0,54957.0,0.05540156]
["bitfinex-derivatives","BTCF0:USTF0",1725848940668,0.36157675,54959.0,54957.0,0.05640156]
["bitfinex-derivatives","BTCF0:USTF0",1725848940868,0.35957675,54959.0,54957.0,0.05540156]
["bitfinex-derivatives","BTCF0:USTF0",1725848941372,0.072786,54958.0,54957.0,0.05540156]
["bitfinex-derivatives","BTCF0:USTF0",1725848941575,0.072786,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848941778,0.3469975,54958.0,54957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848943775,0.3469975,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848943971,0.3469975,54958.0,54957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848943972,0.3569975,54958.0,54957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848944173,0.3569975,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848944378,0.3639975,54958.0,54957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848955482,0.4367835,54958.0,54957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848957084,0.4387835,54958.0,54957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848958079,0.5187835,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848958288,0.5297835,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848960283,0.5297835,54958.0,54957.0,0.05542865]
["bitfinex-derivatives","BTCF0:USTF0",1725848961388,0.5297835,54958.0,54957.0,0.0554766]
["bitfinex-derivatives","BTCF0:USTF0",1725848962384,0.5297835,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848962992,0.4397835,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848963289,0.5297835,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848964287,0.5297835,54958.0,54957.0,0.07354422]
["bitfinex-derivatives","BTCF0:USTF0",1725848965387,0.5297835,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725848967198,0.66532476,54958.0,54957.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725848971206,0.84530794,54958.0,54957.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725848971394,0.66532476,54958.0,54957.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725848974195,0.072799,54948.0,54946.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725848974397,0.162799,54948.0,54946.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725848975397,0.162799,54948.0,54946.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725848976098,0.162799,54948.0,54946.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725848976298,0.162799,54948.0,54932.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1725848976299,0.27312453,54947.0,54932.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1725848976601,0.162812,54938.0,54932.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1725848976802,0.162812,54938.0,54932.0,0.1445034]
["bitfinex-derivatives","BTCF0:USTF0",1725848977007,0.072814,54937.0,54932.0,0.1445034]
["bitfinex-derivatives","BTCF0:USTF0",1725848978005,0.072814,54937.0,54932.0,0.1465034]
["bitfinex-derivatives","BTCF0:USTF0",1725848978206,0.072815,54936.0,54932.0,0.1465034]
["bitfinex-derivatives","BTCF0:USTF0",1725848978909,0.09,54934.0,54932.0,0.1465034]
["bitfinex-derivatives","BTCF0:USTF0",1725848979411,0.34440779,54933.0,54932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725848979598,0.27158879,54933.0,54923.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725848979910,0.09,54925.0,54923.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725848980409,0.36215855,54924.0,54923.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725848981804,0.27215855,54924.0,54923.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725848982008,0.36215855,54924.0,54923.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725848982202,0.44215855,54924.0,54923.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725848982608,0.44415855,54924.0,54923.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725848984905,0.44415855,54924.0,54916.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725848985212,0.072839,54918.0,54916.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725848985713,0.27401764,54917.0,54916.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725848986820,0.27401764,54917.0,54916.0,0.13874049]
["bitfinex-derivatives","BTCF0:USTF0",1725848986821,0.34685764,54917.0,54916.0,0.13874049]
["bitfinex-derivatives","BTCF0:USTF0",1725848987315,0.07284,54917.0,54916.0,0.13874049]
["bitfinex-derivatives","BTCF0:USTF0",1725848987508,0.34726183,54917.0,54916.0,0.13874049]
["bitfinex-derivatives","BTCF0:USTF0",1725848990419,0.38000249,54917.0,54916.0,0.13874049]
["bitfinex-derivatives","BTCF0:USTF0",1725848992718,0.34726183,54917.0,54916.0,0.13874049]
["bitfinex-derivatives","BTCF0:USTF0",1725848996120,0.34726183,54917.0,54915.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725848996323,0.17,54916.0,54915.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725848997126,0.242842,54916.0,54915.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725848999225,0.243842,54916.0,54915.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725849000621,0.10796213,54959.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725849000622,0.072826,54928.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725849000818,0.2742633,54928.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725849001016,0.2742633,54928.0,54917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849001017,0.2727086,54923.0,54917.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849001227,0.17,54920.0,54915.0,0.123842]
["bitfinex-derivatives","BTCF0:USTF0",1725849001627,0.17,54920.0,54915.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725849002121,0.07284,54917.0,54915.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1725849002724,0.07284,54917.0,54914.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725849003025,0.17,54916.0,54912.0,0.12710787]
["bitfinex-derivatives","BTCF0:USTF0",1725849003225,0.17,54916.0,54914.0,0.10930246]
["bitfinex-derivatives","BTCF0:USTF0",1725849003430,0.17,54916.0,54915.0,0.13873818]
["bitfinex-derivatives","BTCF0:USTF0",1725849003929,0.242842,54916.0,54915.0,0.13873818]
["bitfinex-derivatives","BTCF0:USTF0",1725849004126,0.43773039,54916.0,54915.0,0.13873818]
["bitfinex-derivatives","BTCF0:USTF0",1725849004625,0.43773039,54916.0,54913.0,0.10930246]
["bitfinex-derivatives","BTCF0:USTF0",1725849004833,0.43773039,54916.0,54914.0,0.13874097]
["bitfinex-derivatives","BTCF0:USTF0",1725849005030,0.27488839,54916.0,54915.0,0.22874097]
["bitfinex-derivatives","BTCF0:USTF0",1725849005328,0.0556,54927.0,54922.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1725849005536,0.2001,54929.0,54923.0,0.22977034]
["bitfinex-derivatives","BTCF0:USTF0",1725849005836,0.25026591,54929.0,54927.0,0.07283279]
["bitfinex-derivatives","BTCF0:USTF0",1725849006133,0.25026591,54929.0,54924.0,0.09104234]
["bitfinex-derivatives","BTCF0:USTF0",1725849006134,0.16026591,54929.0,54928.0,0.07283279]
["bitfinex-derivatives","BTCF0:USTF0",1725849006429,0.072819,54933.0,54928.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725849006623,0.27378696,54929.0,54928.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725849006926,0.17,54936.0,54926.0,0.26104234]
["bitfinex-derivatives","BTCF0:USTF0",1725849006927,0.27147854,54932.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725849007135,0.072818,54934.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725849007325,0.17,54936.0,54931.0,0.0727953]
["bitfinex-derivatives","BTCF0:USTF0",1725849007522,0.17,54936.0,54934.0,0.05454959]
["bitfinex-derivatives","BTCF0:USTF0",1725849007733,0.34706607,54935.0,54934.0,0.05454959]
["bitfinex-derivatives","BTCF0:USTF0",1725849007929,0.34706607,54935.0,54933.0,0.05454959]
["bitfinex-derivatives","BTCF0:USTF0",1725849007930,0.072818,54934.0,54933.0,0.05454959]
["bitfinex-derivatives","BTCF0:USTF0",1725849008228,0.298418,54934.0,54933.0,0.05454959]
["bitfinex-derivatives","BTCF0:USTF0",1725849008428,0.57266607,54934.0,54932.0,0.05454959]
["bitfinex-derivatives","BTCF0:USTF0",1725849008630,0.17,54933.0,54932.0,0.05454959]
["bitfinex-derivatives","BTCF0:USTF0",1725849008825,0.17,54933.0,54929.0,0.0727953]
["bitfinex-derivatives","BTCF0:USTF0",1725849009027,0.44321779,54933.0,54926.0,0.09104234]
["bitfinex-derivatives","BTCF0:USTF0",1725849009232,0.072822,54931.0,54930.0,0.07271276]
["bitfinex-derivatives","BTCF0:USTF0",1725849009429,0.072823,54930.0,54929.0,0.07271276]
["bitfinex-derivatives","BTCF0:USTF0",1725849009933,0.072824,54929.0,54928.0,0.07271276]
["bitfinex-derivatives","BTCF0:USTF0",1725849010337,0.34593,54929.0,54928.0,0.07271276]
["bitfinex-derivatives","BTCF0:USTF0",1725849010935,0.34593,54929.0,54924.0,0.16387334]
["bitfinex-derivatives","BTCF0:USTF0",1725849011737,0.34593,54929.0,54928.0,0.07268782]
["bitfinex-derivatives","BTCF0:USTF0",1725849012030,0.35993,54929.0,54924.0,0.16387334]
["bitfinex-derivatives","BTCF0:USTF0",1725849012217,0.35993,54929.0,54928.0,0.07268453]
["bitfinex-derivatives","BTCF0:USTF0",1725849012218,0.36693,54929.0,54928.0,0.07268453]
["bitfinex-derivatives","BTCF0:USTF0",1725849012629,0.36193,54929.0,54928.0,0.07268453]
["bitfinex-derivatives","BTCF0:USTF0",1725849013133,0.35493,54929.0,54928.0,0.07268453]
["bitfinex-derivatives","BTCF0:USTF0",1725849013324,0.36693,54929.0,54928.0,0.07268453]
["bitfinex-derivatives","BTCF0:USTF0",1725849014337,0.407606,54929.0,54927.0,0.07268579]
["bitfinex-derivatives","BTCF0:USTF0",1725849014530,0.072831,54924.0,54923.0,0.07268579]
["bitfinex-derivatives","BTCF0:USTF0",1725849014741,0.072831,54924.0,54919.0,0.09104234]
["bitfinex-derivatives","BTCF0:USTF0",1725849014742,0.072832,54923.0,54922.0,0.07268579]
["bitfinex-derivatives","BTCF0:USTF0",1725849014934,0.294832,54923.0,54922.0,0.07268579]
["bitfinex-derivatives","BTCF0:USTF0",1725849015238,0.56918806,54923.0,54922.0,0.07268579]
["bitfinex-derivatives","BTCF0:USTF0",1725849016536,0.50135606,54923.0,54919.0,0.07268579]
["bitfinex-derivatives","BTCF0:USTF0",1725849016738,0.17,54920.0,54919.0,0.07268579]
["bitfinex-derivatives","BTCF0:USTF0",1725849017034,0.17,54920.0,54915.0,0.09104234]
["bitfinex-derivatives","BTCF0:USTF0",1725849017035,0.072838,54919.0,54915.0,0.09104234]
["bitfinex-derivatives","BTCF0:USTF0",1725849017429,0.274371,54918.0,54915.0,0.09104234]
["bitfinex-derivatives","BTCF0:USTF0",1725849017631,0.274371,54918.0,54914.0,0.09104234]
["bitfinex-derivatives","BTCF0:USTF0",1725849017830,0.34721,54918.0,54914.0,0.09104234]
["bitfinex-derivatives","BTCF0:USTF0",1725849018232,0.072839,54918.0,54914.0,0.09104234]
["bitfinex-derivatives","BTCF0:USTF0",1725849018542,0.27330308,54917.0,54915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849018934,0.27330308,54917.0,54914.0,0.09304234]
["bitfinex-derivatives","BTCF0:USTF0",1725849019141,0.17,54916.0,54914.0,0.09504234]
["bitfinex-derivatives","BTCF0:USTF0",1725849019347,0.17,54916.0,54914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725849019642,0.27378171,54915.0,54914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725849020640,0.27378171,54915.0,54914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849020941,0.34462471,54915.0,54914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849021337,0.34362471,54915.0,54912.0,0.09104234]
["bitfinex-derivatives","BTCF0:USTF0",1725849021644,0.34362471,54915.0,54914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849022145,0.34362471,54915.0,54914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725849022344,0.37544526,54915.0,54914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849022531,0.37644526,54915.0,54914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849024045,0.37544526,54915.0,54914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725849024644,0.37544526,54915.0,54914.0,0.07570339]
["bitfinex-derivatives","BTCF0:USTF0",1725849025143,0.37544526,54915.0,54914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725849025533,0.99460826,54915.0,54914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725849025737,1.44892226,54915.0,54905.0,0.09104234]
["bitfinex-derivatives","BTCF0:USTF0",1725849025933,0.072852,54908.0,54907.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725849026145,0.072846,54913.0,54900.0,0.0727029]
["bitfinex-derivatives","BTCF0:USTF0",1725849026146,0.072859,54903.0,54900.0,0.0727029]
["bitfinex-derivatives","BTCF0:USTF0",1725849026445,0.27415382,54902.0,54900.0,0.1455659]
["bitfinex-derivatives","BTCF0:USTF0",1725849026743,0.17,54906.0,54901.0,0.1284029]
["bitfinex-derivatives","BTCF0:USTF0",1725849027146,0.27158319,54905.0,54901.0,0.1284029]
["bitfinex-derivatives","BTCF0:USTF0",1725849027348,0.27158319,54905.0,54901.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725849027538,0.27158319,54905.0,54901.0,0.128561]
["bitfinex-derivatives","BTCF0:USTF0",1725849027739,0.27158319,54905.0,54901.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725849027940,0.27158319,54905.0,54901.0,0.1846029]
["bitfinex-derivatives","BTCF0:USTF0",1725849028138,0.27158319,54905.0,54901.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725849028762,0.27558319,54905.0,54901.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725849028942,0.27558319,54905.0,54904.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1725849030446,0.27758319,54905.0,54904.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1725849030640,0.10796213,54928.0,54904.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1725849030641,0.17,54918.0,54904.0,1.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725849030839,0.242834,54922.0,54913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849031041,0.274798,54915.0,54914.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1725849031259,0.274798,54917.0,54914.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1725849031447,0.242834,54922.0,54914.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1725849031644,0.274798,54915.0,54914.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1725849031846,0.27944241,54916.0,54914.0,0.25350841]
["bitfinex-derivatives","BTCF0:USTF0",1725849032049,0.27944241,54916.0,54915.0,0.24256441]
["bitfinex-derivatives","BTCF0:USTF0",1725849032050,0.005,54916.0,54915.0,0.24256441]
["bitfinex-derivatives","BTCF0:USTF0",1725849032347,0.27444241,54925.0,54915.0,1.31628]
["bitfinex-derivatives","BTCF0:USTF0",1725849032552,0.072824,54929.0,54924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849032755,0.27468255,54928.0,54924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849032943,0.072824,54929.0,54924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849033143,0.10566306,54929.0,54924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849033345,0.27468255,54928.0,54924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849034250,0.27468255,54928.0,54925.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1725849034641,0.028,54929.0,54925.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1725849034845,0.014,54929.0,54925.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1725849035159,0.28541628,54928.0,54925.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1725849035359,0.29941628,54928.0,54927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849035650,0.028,54928.0,54927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849035852,0.028,54928.0,54927.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1725849036056,0.028,54928.0,54927.0,1.48486]
["bitfinex-derivatives","BTCF0:USTF0",1725849036360,0.07281,54940.0,54927.0,1.48486]
["bitfinex-derivatives","BTCF0:USTF0",1725849036654,0.07281,54940.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849036850,0.27424653,54936.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849037048,0.27424653,54939.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849037247,0.07281,54940.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849037556,0.27424653,54939.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849037760,0.44424653,54939.0,54930.0,0.07250468]
["bitfinex-derivatives","BTCF0:USTF0",1725849038054,0.44424653,54939.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725849038055,0.014,54936.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725849038644,0.184,54939.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725849039155,0.27469526,54938.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725849040457,0.17,54936.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849040755,0.176,54936.0,54933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849041146,0.176,54936.0,54933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849041455,0.17,54936.0,54933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849041847,0.17,54936.0,54933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849042048,0.176,54936.0,54933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849042756,0.176,54936.0,54933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849042960,0.11796213,54936.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725849043549,0.01,54936.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725849044050,0.006,54936.0,54935.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725849044454,0.1043014,54940.0,54935.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725849044760,0.006,54936.0,54935.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1725849046258,0.006,54936.0,54935.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725849046460,0.006,54936.0,54935.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1725849047161,0.006,54936.0,54935.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725849047658,0.006,54936.0,54935.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1725849047659,0.009,54936.0,54935.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1725849048044,0.003,54936.0,54935.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725849048267,0.003,54936.0,54935.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1725849048644,0.003,54936.0,54935.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725849048848,0.01,54936.0,54935.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1725849049758,0.01,54936.0,54935.0,0.073816]
["bitfinex-derivatives","BTCF0:USTF0",1725849049965,0.072806,54943.0,54936.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1725849051457,0.242806,54943.0,54936.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1725849051859,0.27231896,54942.0,54936.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1725849052166,0.27231896,54942.0,54936.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1725849052760,0.27231896,54942.0,54936.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1725849052953,0.072809,54941.0,54936.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1725849053564,0.20764988,54943.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725849053769,0.03764988,54943.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725849053949,0.2722987,54942.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725849054564,0.2782987,54942.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725849055055,0.2782987,54942.0,54939.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1725849055865,0.003,54941.0,54939.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1725849056366,0.2782987,54942.0,54939.0,0.073811]
["bitfinex-derivatives","BTCF0:USTF0",1725849056553,0.2812987,54942.0,54939.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1725849056963,0.2812987,54942.0,54940.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1725849057461,0.003,54941.0,54940.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1725849058365,0.008,54941.0,54940.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1725849058664,0.008,54941.0,54940.0,0.242809]
["bitfinex-derivatives","BTCF0:USTF0",1725849058852,0.072793,54953.0,54940.0,1.42064]
["bitfinex-derivatives","BTCF0:USTF0",1725849059057,0.0516,54956.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849059058,0.1032,54956.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849059263,0.1032,54956.0,54941.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725849059264,0.1032,54956.0,54950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849059459,0.27265147,54955.0,54952.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1725849059766,0.07279,54955.0,54953.0,0.00924093]
["bitfinex-derivatives","BTCF0:USTF0",1725849059957,0.07279,54955.0,54948.0,0.07240676]
["bitfinex-derivatives","BTCF0:USTF0",1725849060159,0.07279,54955.0,54947.0,0.07240676]
["bitfinex-derivatives","BTCF0:USTF0",1725849060160,0.27213917,54954.0,54947.0,0.07240676]
["bitfinex-derivatives","BTCF0:USTF0",1725849060364,0.27213917,54954.0,54950.0,0.07240676]
["bitfinex-derivatives","BTCF0:USTF0",1725849060566,0.1049,54953.0,54950.0,0.07240676]
["bitfinex-derivatives","BTCF0:USTF0",1725849060958,0.1049,54953.0,54950.0,0.14520276]
["bitfinex-derivatives","BTCF0:USTF0",1725849061270,0.17,54951.0,54950.0,0.07240676]
["bitfinex-derivatives","BTCF0:USTF0",1725849061771,0.44197311,54951.0,54949.0,0.07240676]
["bitfinex-derivatives","BTCF0:USTF0",1725849061970,0.27197311,54951.0,54949.0,0.07240676]
["bitfinex-derivatives","BTCF0:USTF0",1725849062171,0.27197311,54951.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849062469,0.27463834,54952.0,54951.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725849062657,0.39980465,54957.0,54951.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725849062859,0.39980465,54957.0,54951.0,0.14520176]
["bitfinex-derivatives","BTCF0:USTF0",1725849063161,0.27282945,54954.0,54951.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725849063360,0.27282945,54956.0,54951.0,0.14520176]
["bitfinex-derivatives","BTCF0:USTF0",1725849063563,0.39980465,54957.0,54951.0,0.14620176]
["bitfinex-derivatives","BTCF0:USTF0",1725849063853,0.346044,54956.0,54951.0,0.14620176]
["bitfinex-derivatives","BTCF0:USTF0",1725849064060,0.346044,54956.0,54953.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725849064061,0.273255,54956.0,54953.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725849065172,0.002,54954.0,54953.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725849065378,0.002,54954.0,54953.0,0.14619876]
["bitfinex-derivatives","BTCF0:USTF0",1725849065958,0.274255,54956.0,54955.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725849066264,0.08369211,54956.0,54955.0,0.23551101]
["bitfinex-derivatives","BTCF0:USTF0",1725849066474,0.03914168,54956.0,54955.0,0.78139101]
["bitfinex-derivatives","BTCF0:USTF0",1725849066764,0.03914168,54956.0,54955.0,0.23551101]
["bitfinex-derivatives","BTCF0:USTF0",1725849066963,0.03914168,54956.0,54955.0,0.78139101]
["bitfinex-derivatives","BTCF0:USTF0",1725849066964,0.03614168,54956.0,54955.0,0.78139101]
["bitfinex-derivatives","BTCF0:USTF0",1725849067166,0.12663473,54956.0,54955.0,0.78139101]
["bitfinex-derivatives","BTCF0:USTF0",1725849067365,0.16077641,54956.0,54955.0,0.78139101]
["bitfinex-derivatives","BTCF0:USTF0",1725849068070,0.03614168,54956.0,54955.0,0.78239101]
["bitfinex-derivatives","BTCF0:USTF0",1725849068269,0.14394951,54963.0,54956.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1725849068576,0.03513861,54962.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849068758,0.03513861,54961.0,54955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849068961,0.03513861,54960.0,54959.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725849069168,0.12563057,54966.0,54962.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725849069366,0.1055,54970.0,54958.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1725849069367,0.16076567,54965.0,54958.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1725849069564,0.0351351,54964.0,54958.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1725849069767,0.07278,54963.0,54958.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1725849069960,0.0351351,54962.0,54958.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1725849070164,0.002,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849070361,0.0371351,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849070772,0.0361351,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849071374,0.0361351,54960.0,54959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849071770,0.0351351,54960.0,54959.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725849071964,0.0351351,54962.0,54959.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725849072168,0.0351351,54962.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849072571,0.002,54960.0,54959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849072769,0.0371351,54960.0,54959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849073076,0.002,54960.0,54959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849073784,0.002,54962.0,54959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849073978,0.003,54962.0,54959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849074781,0.072782,54961.0,54959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849075170,0.002,54960.0,54959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849077478,0.001,54962.0,54959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849077780,0.34565216,54965.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849077970,0.001,54960.0,54959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849078364,0.001,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849078568,0.002,54960.0,54959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849080183,0.002,54960.0,54959.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725849081172,0.03713691,54960.0,54959.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725849082581,0.03713691,54960.0,54959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849083873,0.03713691,54960.0,54959.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725849085076,0.03613691,54960.0,54959.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725849085275,0.03713691,54960.0,54959.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725849086268,0.16276748,54960.0,54959.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725849087275,0.0816811,54960.0,54959.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725849088185,0.002,54960.0,54959.0,0.14719176]
["bitfinex-derivatives","BTCF0:USTF0",1725849088376,0.002,54960.0,54959.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1725849090371,0.001,54960.0,54959.0,0.674785]
["bitfinex-derivatives","BTCF0:USTF0",1725849090578,0.072764,54975.0,54959.0,1.37749706]
["bitfinex-derivatives","BTCF0:USTF0",1725849090773,0.0571,54979.0,54971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849090983,0.0571,54979.0,54968.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725849090984,0.072767,54973.0,54968.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725849091178,0.072767,54973.0,54964.0,0.0726376]
["bitfinex-derivatives","BTCF0:USTF0",1725849091179,0.072777,54965.0,54964.0,0.0726376]
["bitfinex-derivatives","BTCF0:USTF0",1725849091375,0.072777,54965.0,54962.0,0.0726376]
["bitfinex-derivatives","BTCF0:USTF0",1725849091583,0.1122,54964.0,54962.0,0.0726376]
["bitfinex-derivatives","BTCF0:USTF0",1725849091878,0.1122,54964.0,54960.0,0.0726376]
["bitfinex-derivatives","BTCF0:USTF0",1725849092085,0.1122,54964.0,54961.0,0.0726376]
["bitfinex-derivatives","BTCF0:USTF0",1725849092390,0.1112,54964.0,54961.0,0.0726376]
["bitfinex-derivatives","BTCF0:USTF0",1725849092686,0.1112,54964.0,54962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849092985,0.07278,54963.0,54962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849093293,0.001,54965.0,54962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849094181,0.001,54965.0,54962.0,0.0736376]
["bitfinex-derivatives","BTCF0:USTF0",1725849094687,0.001,54965.0,54962.0,0.0746376]
["bitfinex-derivatives","BTCF0:USTF0",1725849095074,0.072774,54967.0,54963.0,0.0726376]
["bitfinex-derivatives","BTCF0:USTF0",1725849095486,0.27277855,54966.0,54963.0,0.0726376]
["bitfinex-derivatives","BTCF0:USTF0",1725849096175,0.27277855,54966.0,54959.0,0.09763532]
["bitfinex-derivatives","BTCF0:USTF0",1725849096176,0.13551206,54965.0,54959.0,0.09763532]
["bitfinex-derivatives","BTCF0:USTF0",1725849096376,0.13551206,54964.0,54959.0,0.09763532]
["bitfinex-derivatives","BTCF0:USTF0",1725849096577,0.13551206,54963.0,54959.0,0.09763532]
["bitfinex-derivatives","BTCF0:USTF0",1725849096879,0.13451206,54962.0,54959.0,0.09763532]
["bitfinex-derivatives","BTCF0:USTF0",1725849097074,0.10037583,54961.0,54959.0,0.09763532]
["bitfinex-derivatives","BTCF0:USTF0",1725849097385,0.10037583,54960.0,54959.0,0.09763532]
["bitfinex-derivatives","BTCF0:USTF0",1725849097590,0.09937583,54960.0,54959.0,0.17042032]
["bitfinex-derivatives","BTCF0:USTF0",1725849098496,0.09937583,54960.0,54959.0,0.17242032]
["bitfinex-derivatives","BTCF0:USTF0",1725849098676,0.09937583,54960.0,54959.0,1.31826032]
["bitfinex-derivatives","BTCF0:USTF0",1725849098992,0.10237583,54960.0,54959.0,0.71826032]
["bitfinex-derivatives","BTCF0:USTF0",1725849099191,0.10237583,54960.0,54959.0,0.17242032]
["bitfinex-derivatives","BTCF0:USTF0",1725849099881,0.10537583,54960.0,54959.0,0.17242032]
["bitfinex-derivatives","BTCF0:USTF0",1725849101489,0.10537583,54960.0,54959.0,0.09963532]
["bitfinex-derivatives","BTCF0:USTF0",1725849101687,0.10537583,54960.0,54959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849101884,1.47098648,54960.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849102079,1.47098648,54960.0,54943.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725849102080,0.16224736,54949.0,54943.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725849102283,0.18027485,54953.0,54949.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1725849102489,0.04454894,54952.0,54951.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725849102988,0.10038839,54952.0,54951.0,0.162795]
["bitfinex-derivatives","BTCF0:USTF0",1725849103188,0.072785,54959.0,54951.0,0.31069525]
["bitfinex-derivatives","BTCF0:USTF0",1725849103394,0.072785,54959.0,54956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849103583,0.27357379,54957.0,54956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849103780,0.27357379,54958.0,54956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849103979,0.072785,54959.0,54956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849104197,0.072785,54959.0,54958.0,0.07273989]
["bitfinex-derivatives","BTCF0:USTF0",1725849104693,0.2720261,54959.0,54958.0,0.30234363]
["bitfinex-derivatives","BTCF0:USTF0",1725849104885,0.2720261,54959.0,54956.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725849104886,0.3274,54968.0,54963.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1725849105089,0.3274,54968.0,54967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849105396,0.072768,54972.0,54967.0,0.16273108]
["bitfinex-derivatives","BTCF0:USTF0",1725849105594,0.072768,54972.0,54971.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849105893,0.34416745,54972.0,54971.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849106091,0.34416745,54972.0,54970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849106783,0.34816745,54972.0,54971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849108388,0.34716745,54972.0,54970.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849108591,0.35116745,54972.0,54970.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849108988,0.27839945,54972.0,54970.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849109194,0.27839945,54972.0,54971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849109501,0.007,54972.0,54971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849109885,0.004,54972.0,54971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849110095,0.007,54972.0,54971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849110991,0.007,54972.0,54971.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725849111386,0.004,54972.0,54971.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725849111585,0.007,54972.0,54971.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1725849111790,0.007,54972.0,54971.0,0.176469]
["bitfinex-derivatives","BTCF0:USTF0",1725849112398,0.003,54972.0,54971.0,0.176469]
["bitfinex-derivatives","BTCF0:USTF0",1725849112591,0.007,54972.0,54971.0,0.177469]
["bitfinex-derivatives","BTCF0:USTF0",1725849114007,0.007,54972.0,54971.0,0.723189]
["bitfinex-derivatives","BTCF0:USTF0",1725849115901,0.007,54972.0,54971.0,0.177469]
["bitfinex-derivatives","BTCF0:USTF0",1725849116096,0.007,54972.0,54971.0,0.723189]
["bitfinex-derivatives","BTCF0:USTF0",1725849116705,0.007,54972.0,54971.0,0.177469]
["bitfinex-derivatives","BTCF0:USTF0",1725849118105,0.04212808,54972.0,54971.0,0.177469]
["bitfinex-derivatives","BTCF0:USTF0",1725849119005,0.007,54972.0,54971.0,0.177469]
["bitfinex-derivatives","BTCF0:USTF0",1725849119206,0.13291675,54972.0,54971.0,0.177469]
["bitfinex-derivatives","BTCF0:USTF0",1725849120311,0.04212808,54972.0,54971.0,0.177469]
["bitfinex-derivatives","BTCF0:USTF0",1725849122108,0.04212808,54972.0,54971.0,0.127169]
["bitfinex-derivatives","BTCF0:USTF0",1725849122915,0.04212808,54972.0,54971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849123512,0.007,54972.0,54971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849123709,0.007,54972.0,54971.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725849124908,0.007,54972.0,54971.0,0.177369]
["bitfinex-derivatives","BTCF0:USTF0",1725849125615,0.12592219,54980.0,54972.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1725849125906,0.18027485,54995.0,54972.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1725849125907,0.12592219,54983.0,54982.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1725849126108,0.03512029,54983.0,54982.0,0.242754]
["bitfinex-derivatives","BTCF0:USTF0",1725849126329,0.07274,54993.0,54983.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725849126497,0.27171647,54994.0,54990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849126704,0.072741,54992.0,54990.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849127899,0.072741,54992.0,54986.0,0.24248948]
["bitfinex-derivatives","BTCF0:USTF0",1725849128101,0.072743,54991.0,54986.0,0.07248948]
["bitfinex-derivatives","BTCF0:USTF0",1725849128305,0.34640858,54991.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849128500,0.072743,54991.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849128706,0.34640858,54991.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849128912,0.34640858,54991.0,54990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849130409,0.34640858,54991.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849131210,1.49196858,54991.0,54990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849131616,1.52433965,54991.0,54990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849132115,1.52433965,54991.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849132316,1.52433965,54991.0,54990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849132815,1.52433965,54991.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849133000,1.52433965,54991.0,54990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849133202,1.68538328,54991.0,54990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849133903,0.50745221,54991.0,54990.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849134103,0.43470921,54991.0,54990.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849134315,0.43470921,54991.0,54990.0,0.244744]
["bitfinex-derivatives","BTCF0:USTF0",1725849134316,0.30878702,54991.0,54990.0,0.244744]
["bitfinex-derivatives","BTCF0:USTF0",1725849134716,0.30878702,54991.0,54990.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1725849135619,0.30878702,54991.0,54990.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1725849135914,0.03158673,54998.0,54990.0,0.073744]
["bitfinex-derivatives","BTCF0:USTF0",1725849135915,0.12592219,54996.0,54995.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1725849136108,0.0351166,54996.0,54995.0,0.25204619]
["bitfinex-derivatives","BTCF0:USTF0",1725849136912,0.0351166,54996.0,54992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849137115,0.0351166,54995.0,54992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849137309,0.19862296,55000.0,54992.0,0.242741]
["bitfinex-derivatives","BTCF0:USTF0",1725849137310,0.0351166,54994.0,54992.0,0.242741]
["bitfinex-derivatives","BTCF0:USTF0",1725849137514,0.03511599,54993.0,54992.0,0.242741]
["bitfinex-derivatives","BTCF0:USTF0",1725849138114,0.12589196,55001.0,54997.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725849138324,0.14415258,55006.0,54997.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725849138325,0.03511466,55000.0,54998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849138511,0.03511466,54999.0,54998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849138909,0.03511466,54999.0,54997.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725849139108,0.03511466,54998.0,54997.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725849139615,0.03511466,54998.0,54997.0,0.10645678]
["bitfinex-derivatives","BTCF0:USTF0",1725849140022,0.10784766,54998.0,54997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849140210,1.45188572,54998.0,54992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849140413,0.19061608,54997.0,54994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849140616,0.03411608,54996.0,54994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849141336,0.1047,54997.0,54994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849141823,0.1047,54997.0,54994.0,0.242738]
["bitfinex-derivatives","BTCF0:USTF0",1725849141824,0.1037,54997.0,54994.0,0.242738]
["bitfinex-derivatives","BTCF0:USTF0",1725849142416,0.001,54996.0,54994.0,0.243738]
["bitfinex-derivatives","BTCF0:USTF0",1725849142618,0.001,54996.0,54994.0,0.244738]
["bitfinex-derivatives","BTCF0:USTF0",1725849142828,0.0508,55003.0,54994.0,0.244738]
["bitfinex-derivatives","BTCF0:USTF0",1725849142829,0.001,54997.0,54994.0,0.244738]
["bitfinex-derivatives","BTCF0:USTF0",1725849143619,0.001,54997.0,54995.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1725849143923,0.001,54997.0,54996.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725849144229,0.001,54997.0,54996.0,0.174036]
["bitfinex-derivatives","BTCF0:USTF0",1725849144525,0.002,54997.0,54996.0,0.174036]
["bitfinex-derivatives","BTCF0:USTF0",1725849145124,0.004,54997.0,54996.0,0.175036]
["bitfinex-derivatives","BTCF0:USTF0",1725849145321,0.004,54997.0,54996.0,0.176036]
["bitfinex-derivatives","BTCF0:USTF0",1725849149023,0.004,54997.0,54996.0,0.10641667]
["bitfinex-derivatives","BTCF0:USTF0",1725849152526,0.004,54997.0,54996.0,0.16141667]
["bitfinex-derivatives","BTCF0:USTF0",1725849156222,0.03911146,54997.0,54996.0,0.14527501]
["bitfinex-derivatives","BTCF0:USTF0",1725849156433,0.08362359,54997.0,54996.0,0.14527501]
["bitfinex-derivatives","BTCF0:USTF0",1725849159834,0.004,54997.0,54996.0,0.14527501]
["bitfinex-derivatives","BTCF0:USTF0",1725849160033,0.03911146,54997.0,54996.0,0.14527501]
["bitfinex-derivatives","BTCF0:USTF0",1725849160337,0.08362359,54997.0,54996.0,0.14527501]
["bitfinex-derivatives","BTCF0:USTF0",1725849160735,0.03911146,54997.0,54996.0,0.09027501]
["bitfinex-derivatives","BTCF0:USTF0",1725849161133,0.13941652,54997.0,54996.0,0.09027501]
["bitfinex-derivatives","BTCF0:USTF0",1725849161344,0.08362359,54997.0,54996.0,0.09027501]
["bitfinex-derivatives","BTCF0:USTF0",1725849163325,0.004,54997.0,54996.0,0.09027501]
["bitfinex-derivatives","BTCF0:USTF0",1725849164333,0.004,54997.0,54996.0,0.3197097]
["bitfinex-derivatives","BTCF0:USTF0",1725849164628,0.004,54997.0,54996.0,0.22879585]
["bitfinex-derivatives","BTCF0:USTF0",1725849164929,0.004,54997.0,54996.0,0.2287881]
["bitfinex-derivatives","BTCF0:USTF0",1725849166937,0.004,54997.0,54996.0,0.17219376]
["bitfinex-derivatives","BTCF0:USTF0",1725849168736,1.49433964,54997.0,54996.0,0.14051309]
["bitfinex-derivatives","BTCF0:USTF0",1725849169535,1.49433964,54997.0,54996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849169736,0.072743,54991.0,54988.0,0.00906704]
["bitfinex-derivatives","BTCF0:USTF0",1725849169936,0.0556,54990.0,54986.0,0.20165801]
["bitfinex-derivatives","BTCF0:USTF0",1725849170237,0.128344,54990.0,54986.0,0.20165801]
["bitfinex-derivatives","BTCF0:USTF0",1725849170833,0.128344,54990.0,54988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849171235,0.130344,54990.0,54988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849172148,0.128344,54990.0,54988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849172441,0.130344,54990.0,54988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849172639,0.072745,54989.0,54988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849172845,1.54890743,54989.0,54988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849173034,1.47616243,54989.0,54986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849173235,0.0531,54988.0,54986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849173541,0.27237085,54987.0,54986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849173739,0.81797085,54987.0,54986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849173935,0.072751,54985.0,54978.0,0.57339696]
["bitfinex-derivatives","BTCF0:USTF0",1725849174240,0.27292795,54984.0,54978.0,0.57339696]
["bitfinex-derivatives","BTCF0:USTF0",1725849174543,0.27292795,54984.0,54978.0,0.60497109]
["bitfinex-derivatives","BTCF0:USTF0",1725849174929,0.27192795,54984.0,54982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849175546,0.27592795,54984.0,54982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849175736,0.34867995,54984.0,54982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849175933,0.34767995,54984.0,54982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849176746,0.072753,54983.0,54982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849177044,0.072753,54983.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849177045,0.072758,54979.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849177238,0.072758,54979.0,54967.0,0.05449594]
["bitfinex-derivatives","BTCF0:USTF0",1725849177239,1.31568,54979.0,54967.0,0.05449594]
["bitfinex-derivatives","BTCF0:USTF0",1725849177441,0.072769,54971.0,54967.0,0.05449594]
["bitfinex-derivatives","BTCF0:USTF0",1725849177643,0.0516,54970.0,54967.0,0.05449594]
["bitfinex-derivatives","BTCF0:USTF0",1725849177944,0.32477985,54970.0,54967.0,0.05449594]
["bitfinex-derivatives","BTCF0:USTF0",1725849178446,0.072773,54968.0,54967.0,0.06349594]
["bitfinex-derivatives","BTCF0:USTF0",1725849178951,0.072773,54968.0,54965.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1725849179144,0.072773,54968.0,54961.0,0.16360758]
["bitfinex-derivatives","BTCF0:USTF0",1725849179145,0.0509,54967.0,54966.0,0.05431589]
["bitfinex-derivatives","BTCF0:USTF0",1725849179548,1.54279753,54967.0,54965.0,0.05431589]
["bitfinex-derivatives","BTCF0:USTF0",1725849179846,0.17,54965.0,54962.0,0.05431589]
["bitfinex-derivatives","BTCF0:USTF0",1725849180040,0.0523,54966.0,54961.0,0.05431589]
["bitfinex-derivatives","BTCF0:USTF0",1725849180241,0.2711026,54964.0,54961.0,0.05431589]
["bitfinex-derivatives","BTCF0:USTF0",1725849180445,0.2711026,54965.0,54961.0,0.05431589]
["bitfinex-derivatives","BTCF0:USTF0",1725849180645,0.12719601,54966.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849180848,0.0523,54966.0,54965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849181456,0.32524313,54966.0,54965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849181752,0.33624313,54966.0,54965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849182352,0.33624313,54966.0,54965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849182547,0.33624313,54966.0,54965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849183656,0.35024313,54966.0,54965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849184250,0.35024313,54966.0,54965.0,0.03361349]
["bitfinex-derivatives","BTCF0:USTF0",1725849184451,0.35024313,54966.0,54965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849185850,0.42301813,54966.0,54965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849187051,1.56881813,54966.0,54965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849187953,0.42301813,54966.0,54965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849189154,0.37071813,54966.0,54965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849189650,1.51651813,54966.0,54965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849189952,0.072785,54959.0,54952.0,0.128493]
["bitfinex-derivatives","BTCF0:USTF0",1725849190556,0.072786,54958.0,54952.0,0.128493]
["bitfinex-derivatives","BTCF0:USTF0",1725849190852,0.072786,54958.0,54949.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725849190853,0.072791,54955.0,54949.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725849191750,0.072791,54955.0,54949.0,0.08919404]
["bitfinex-derivatives","BTCF0:USTF0",1725849192057,0.074791,54955.0,54950.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1725849193554,0.074791,54955.0,54950.0,0.073796]
["bitfinex-derivatives","BTCF0:USTF0",1725849193943,0.074791,54955.0,54952.0,0.05431589]
["bitfinex-derivatives","BTCF0:USTF0",1725849194141,0.074791,54955.0,54953.0,0.05431589]
["bitfinex-derivatives","BTCF0:USTF0",1725849194346,0.072791,54954.0,54953.0,0.05431589]
["bitfinex-derivatives","BTCF0:USTF0",1725849194549,0.072791,54954.0,54950.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1725849194954,0.072793,54953.0,54950.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1725849195348,0.071793,54953.0,54950.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1725849196050,0.071793,54953.0,54950.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1725849196463,0.074793,54953.0,54950.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1725849197550,0.072795,54951.0,54950.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1725849197755,0.072795,54951.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849197953,0.34528653,54951.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849198354,0.34528653,54951.0,54950.0,0.05521354]
["bitfinex-derivatives","BTCF0:USTF0",1725849198552,1.49124653,54951.0,54947.0,0.05421354]
["bitfinex-derivatives","BTCF0:USTF0",1725849198759,0.169,54947.0,54946.0,0.05421354]
["bitfinex-derivatives","BTCF0:USTF0",1725849198949,0.2249,54950.0,54943.0,0.05421354]
["bitfinex-derivatives","BTCF0:USTF0",1725849199149,0.072805,54944.0,54943.0,0.05421354]
["bitfinex-derivatives","BTCF0:USTF0",1725849199457,0.072806,54943.0,54940.0,0.05421354]
["bitfinex-derivatives","BTCF0:USTF0",1725849199655,0.072806,54943.0,54938.0,0.03223743]
["bitfinex-derivatives","BTCF0:USTF0",1725849199861,0.26687733,54942.0,54936.0,0.23732854]
["bitfinex-derivatives","BTCF0:USTF0",1725849200159,0.27175449,54943.0,54936.0,0.23732854]
["bitfinex-derivatives","BTCF0:USTF0",1725849200453,0.17,54946.0,54936.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1725849200454,0.27175449,54941.0,54936.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1725849200759,0.072808,54942.0,54936.0,0.183115]
["bitfinex-derivatives","BTCF0:USTF0",1725849200952,0.072808,54942.0,54936.0,0.23732854]
["bitfinex-derivatives","BTCF0:USTF0",1725849201152,0.27175449,54940.0,54937.0,0.05421354]
["bitfinex-derivatives","BTCF0:USTF0",1725849201347,0.27175449,54941.0,54937.0,0.05421354]
["bitfinex-derivatives","BTCF0:USTF0",1725849201549,0.27175449,54941.0,54936.0,0.21584908]
["bitfinex-derivatives","BTCF0:USTF0",1725849201550,0.072808,54942.0,54936.0,0.27006262]
["bitfinex-derivatives","BTCF0:USTF0",1725849201951,0.27387636,54940.0,54936.0,0.27006262]
["bitfinex-derivatives","BTCF0:USTF0",1725849202160,0.27387636,54940.0,54937.0,0.05421354]
["bitfinex-derivatives","BTCF0:USTF0",1725849202368,0.085808,54942.0,54937.0,0.05421354]
["bitfinex-derivatives","BTCF0:USTF0",1725849202844,0.27291973,54940.0,54937.0,0.05421354]
["bitfinex-derivatives","BTCF0:USTF0",1725849203047,0.27291973,54941.0,54937.0,0.05421354]
["bitfinex-derivatives","BTCF0:USTF0",1725849203354,0.27214,54939.0,54938.0,0.05421354]
["bitfinex-derivatives","BTCF0:USTF0",1725849203661,0.242811,54939.0,54938.0,0.05421354]
["bitfinex-derivatives","BTCF0:USTF0",1725849203954,0.072814,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849204458,0.34543207,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849204754,0.34543207,54937.0,54931.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1725849204755,0.07282,54932.0,54931.0,0.05421354]
["bitfinex-derivatives","BTCF0:USTF0",1725849204962,0.07282,54932.0,54929.0,0.11091354]
["bitfinex-derivatives","BTCF0:USTF0",1725849205558,0.07282,54932.0,54929.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725849205756,0.07282,54932.0,54929.0,0.08911281]
["bitfinex-derivatives","BTCF0:USTF0",1725849206271,0.08182,54932.0,54930.0,0.05421354]
["bitfinex-derivatives","BTCF0:USTF0",1725849206846,0.08182,54932.0,54929.0,0.11091354]
["bitfinex-derivatives","BTCF0:USTF0",1725849206847,0.51611311,54931.0,54929.0,0.11091354]
["bitfinex-derivatives","BTCF0:USTF0",1725849207256,0.27329111,54931.0,54929.0,0.12936126]
["bitfinex-derivatives","BTCF0:USTF0",1725849207457,0.27329111,54931.0,54929.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725849207763,0.27329111,54931.0,54929.0,0.12936126]
["bitfinex-derivatives","BTCF0:USTF0",1725849208462,0.28029111,54931.0,54929.0,0.12936126]
["bitfinex-derivatives","BTCF0:USTF0",1725849208852,0.35311411,54931.0,54929.0,0.12936126]
["bitfinex-derivatives","BTCF0:USTF0",1725849209155,0.35711411,54931.0,54930.0,0.05427938]
["bitfinex-derivatives","BTCF0:USTF0",1725849211351,0.35811411,54931.0,54930.0,0.05427938]
["bitfinex-derivatives","BTCF0:USTF0",1725849211552,0.35811411,54931.0,54929.0,0.11097938]
["bitfinex-derivatives","BTCF0:USTF0",1725849211851,0.35811411,54931.0,54930.0,0.05427938]
["bitfinex-derivatives","BTCF0:USTF0",1725849212561,0.35711411,54931.0,54929.0,0.05427938]
["bitfinex-derivatives","BTCF0:USTF0",1725849212757,0.072823,54930.0,54929.0,0.05427938]
["bitfinex-derivatives","BTCF0:USTF0",1725849213154,0.072824,54929.0,54928.0,0.05427938]
["bitfinex-derivatives","BTCF0:USTF0",1725849213353,0.072824,54929.0,54926.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1725849213354,0.27142722,54930.0,54926.0,0.05427938]
["bitfinex-derivatives","BTCF0:USTF0",1725849213669,0.17,54928.0,54926.0,0.05427938]
["bitfinex-derivatives","BTCF0:USTF0",1725849214165,0.072827,54927.0,54926.0,0.05427938]
["bitfinex-derivatives","BTCF0:USTF0",1725849214552,0.072827,54927.0,54924.0,0.15982318]
["bitfinex-derivatives","BTCF0:USTF0",1725849215378,0.075827,54927.0,54924.0,0.15982318]
["bitfinex-derivatives","BTCF0:USTF0",1725849216158,0.075827,54927.0,54924.0,0.16282318]
["bitfinex-derivatives","BTCF0:USTF0",1725849216959,0.073827,54927.0,54924.0,0.16282318]
["bitfinex-derivatives","BTCF0:USTF0",1725849218559,0.073827,54927.0,54925.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1725849218753,0.073827,54927.0,54924.0,0.16282318]
["bitfinex-derivatives","BTCF0:USTF0",1725849218955,0.073827,54927.0,54925.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1725849219155,0.073827,54927.0,54924.0,0.16282318]
["bitfinex-derivatives","BTCF0:USTF0",1725849219660,0.073827,54927.0,54925.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1725849220057,0.89140702,54926.0,54925.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1725849220251,0.07283,54925.0,54924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725849220454,0.24283,54925.0,54924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725849220653,0.071831,54924.0,54922.0,0.05428806]
["bitfinex-derivatives","BTCF0:USTF0",1725849221061,0.2728408,54923.0,54921.0,0.05428806]
["bitfinex-derivatives","BTCF0:USTF0",1725849221267,0.2728408,54923.0,54922.0,0.05428806]
["bitfinex-derivatives","BTCF0:USTF0",1725849221564,0.3456728,54923.0,54921.0,0.05428806]
["bitfinex-derivatives","BTCF0:USTF0",1725849221859,0.17,54922.0,54921.0,0.05428806]
["bitfinex-derivatives","BTCF0:USTF0",1725849222258,0.4413862,54922.0,54921.0,0.05428806]
["bitfinex-derivatives","BTCF0:USTF0",1725849223555,0.4413862,54922.0,54919.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1725849223949,0.4423862,54922.0,54919.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1725849224162,0.4463862,54922.0,54921.0,0.05432276]
["bitfinex-derivatives","BTCF0:USTF0",1725849224561,0.4423862,54922.0,54919.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1725849224765,0.4423862,54922.0,54919.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1725849224766,0.4433862,54922.0,54919.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1725849225358,0.4453862,54922.0,54919.0,0.07366126]
["bitfinex-derivatives","BTCF0:USTF0",1725849225671,0.4463862,54922.0,54920.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1725849225867,0.5192202,54922.0,54920.0,0.07266126]
["bitfinex-derivatives","BTCF0:USTF0",1725849226452,0.5192202,54922.0,54917.0,0.09082658]
["bitfinex-derivatives","BTCF0:USTF0",1725849226453,0.4463862,54922.0,54917.0,0.09082658]
["bitfinex-derivatives","BTCF0:USTF0",1725849226665,0.242839,54918.0,54916.0,0.09082658]
["bitfinex-derivatives","BTCF0:USTF0",1725849226862,0.242839,54918.0,54914.0,0.09082658]
["bitfinex-derivatives","BTCF0:USTF0",1725849226863,0.07284,54917.0,54914.0,0.09082658]
["bitfinex-derivatives","BTCF0:USTF0",1725849227054,0.34762938,54917.0,54914.0,0.09082658]
["bitfinex-derivatives","BTCF0:USTF0",1725849227365,0.34662938,54917.0,54914.0,0.09082658]
["bitfinex-derivatives","BTCF0:USTF0",1725849227568,0.34662938,54917.0,54915.0,0.22956391]
["bitfinex-derivatives","BTCF0:USTF0",1725849227864,0.34662938,54917.0,54915.0,0.09082658]
["bitfinex-derivatives","BTCF0:USTF0",1725849228058,0.34662938,54917.0,54916.0,0.09382658]
["bitfinex-derivatives","BTCF0:USTF0",1725849228261,0.27478938,54917.0,54916.0,0.23256105]
["bitfinex-derivatives","BTCF0:USTF0",1725849228456,0.27478938,54917.0,54916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725849228672,0.27478938,54917.0,54916.0,0.13873447]
["bitfinex-derivatives","BTCF0:USTF0",1725849228860,0.27578938,54917.0,54916.0,0.13873447]
["bitfinex-derivatives","BTCF0:USTF0",1725849229062,0.001,54917.0,54916.0,0.13873447]
["bitfinex-derivatives","BTCF0:USTF0",1725849229266,0.27509256,54917.0,54916.0,0.13873447]
["bitfinex-derivatives","BTCF0:USTF0",1725849230260,0.27509256,54917.0,54916.0,0.14073447]
["bitfinex-derivatives","BTCF0:USTF0",1725849231759,0.27509256,54917.0,54916.0,0.14173447]
["bitfinex-derivatives","BTCF0:USTF0",1725849235463,0.34793256,54917.0,54916.0,0.14173447]
["bitfinex-derivatives","BTCF0:USTF0",1725849235663,0.34793256,54917.0,54916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725849244682,0.072846,54913.0,54912.0,0.09081964]
["bitfinex-derivatives","BTCF0:USTF0",1725849244869,0.17,54913.0,54910.0,0.09081964]
["bitfinex-derivatives","BTCF0:USTF0",1725849245175,0.07285,54910.0,54909.0,0.09081964]
["bitfinex-derivatives","BTCF0:USTF0",1725849245377,0.24285,54910.0,54909.0,0.09081964]
["bitfinex-derivatives","BTCF0:USTF0",1725849245680,0.57259736,54910.0,54909.0,0.2295757]
["bitfinex-derivatives","BTCF0:USTF0",1725849245870,0.57059736,54910.0,54909.0,0.2295757]
["bitfinex-derivatives","BTCF0:USTF0",1725849246398,0.57059736,54910.0,54909.0,0.09081964]
["bitfinex-derivatives","BTCF0:USTF0",1725849246567,0.57659736,54910.0,54909.0,0.22957569]
["bitfinex-derivatives","BTCF0:USTF0",1725849247075,0.57659736,54910.0,54909.0,0.13875605]
["bitfinex-derivatives","BTCF0:USTF0",1725849247461,0.58559736,54910.0,54909.0,0.13875605]
["bitfinex-derivatives","BTCF0:USTF0",1725849247665,0.61806239,54910.0,54909.0,0.13875605]
["bitfinex-derivatives","BTCF0:USTF0",1725849248077,0.56256239,54910.0,54909.0,0.13875605]
["bitfinex-derivatives","BTCF0:USTF0",1725849248661,0.53009736,54910.0,54909.0,0.13875605]
["bitfinex-derivatives","BTCF0:USTF0",1725849250377,0.53009736,54910.0,54897.0,0.20282253]
["bitfinex-derivatives","BTCF0:USTF0",1725849250378,0.072855,54906.0,54905.0,0.10899189]
["bitfinex-derivatives","BTCF0:USTF0",1725849250586,0.7164,54906.0,54905.0,0.13876088]
["bitfinex-derivatives","BTCF0:USTF0",1725849250774,0.7164,54906.0,54903.0,0.09092841]
["bitfinex-derivatives","BTCF0:USTF0",1725849250775,0.072858,54904.0,54903.0,0.09092841]
["bitfinex-derivatives","BTCF0:USTF0",1725849250976,0.072859,54903.0,54902.0,0.09092841]
["bitfinex-derivatives","BTCF0:USTF0",1725849251168,0.072863,54900.0,54899.0,0.09092841]
["bitfinex-derivatives","BTCF0:USTF0",1725849251368,0.44292227,54903.0,54897.0,0.09092841]
["bitfinex-derivatives","BTCF0:USTF0",1725849251683,0.1186,54905.0,54890.0,0.0090701]
["bitfinex-derivatives","BTCF0:USTF0",1725849251684,0.072864,54899.0,54898.0,0.07270376]
["bitfinex-derivatives","BTCF0:USTF0",1725849252073,0.072866,54898.0,54897.0,0.07270376]
["bitfinex-derivatives","BTCF0:USTF0",1725849252267,0.072867,54897.0,54896.0,0.07270376]
["bitfinex-derivatives","BTCF0:USTF0",1725849252570,0.072867,54897.0,54883.0,0.12729401]
["bitfinex-derivatives","BTCF0:USTF0",1725849252571,0.072872,54893.0,54892.0,0.0726623]
["bitfinex-derivatives","BTCF0:USTF0",1725849252773,0.072872,54893.0,54886.0,0.10899189]
["bitfinex-derivatives","BTCF0:USTF0",1725849252774,0.072875,54891.0,54890.0,0.0726623]
["bitfinex-derivatives","BTCF0:USTF0",1725849253079,0.242875,54891.0,54889.0,0.0726623]
["bitfinex-derivatives","BTCF0:USTF0",1725849253268,0.242875,54891.0,54887.0,0.0726623]
["bitfinex-derivatives","BTCF0:USTF0",1725849253269,0.242877,54890.0,54887.0,0.0726623]
["bitfinex-derivatives","BTCF0:USTF0",1725849253473,0.072878,54889.0,54887.0,0.0726623]
["bitfinex-derivatives","BTCF0:USTF0",1725849253671,0.34443918,54889.0,54887.0,0.0726623]
["bitfinex-derivatives","BTCF0:USTF0",1725849254179,0.34443918,54889.0,54888.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849254475,0.51443918,54889.0,54888.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849255180,0.54696192,54889.0,54887.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849255880,0.07288,54888.0,54886.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849256070,0.17,54887.0,54886.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849256276,0.17,54887.0,54885.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849256277,0.44369701,54887.0,54885.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849256472,0.44369701,54887.0,54886.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849257480,0.44369701,54887.0,54885.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849257481,0.45169701,54887.0,54885.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849257873,0.44369701,54887.0,54885.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849258082,0.45269701,54887.0,54885.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849258583,0.45169701,54887.0,54885.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849258783,0.45669701,54887.0,54885.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849259089,0.45669701,54887.0,54882.0,0.0726623]
["bitfinex-derivatives","BTCF0:USTF0",1725849259090,0.072883,54885.0,54883.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849259276,0.17,54884.0,54883.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849259478,0.37994096,54884.0,54883.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849260375,0.37994096,54884.0,54882.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849260886,0.38894096,54884.0,54882.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849261783,0.38894096,54884.0,54883.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849261978,0.39394096,54884.0,54883.0,0.05442116]
["bitfinex-derivatives","BTCF0:USTF0",1725849262286,0.39394096,54884.0,54881.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1725849262287,0.2877407,54884.0,54881.0,0.1455503]
["bitfinex-derivatives","BTCF0:USTF0",1725849262675,0.2817407,54884.0,54883.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849262873,0.2867407,54884.0,54883.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849263269,0.4567407,54884.0,54882.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849263475,0.4527407,54884.0,54882.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849263685,0.072885,54883.0,54881.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849263987,0.27183091,54882.0,54881.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849264981,0.27183091,54882.0,54880.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849265282,0.17,54881.0,54880.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849265586,0.44392096,54881.0,54880.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849265971,0.072889,54880.0,54879.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849266380,0.072891,54879.0,54878.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849266578,0.242891,54879.0,54878.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849266781,0.51719822,54879.0,54878.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849266987,0.51719822,54879.0,54873.0,0.09092841]
["bitfinex-derivatives","BTCF0:USTF0",1725849266988,0.44430722,54879.0,54873.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849267292,0.17,54874.0,54873.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849268294,0.17,54874.0,54870.0,0.0726623]
["bitfinex-derivatives","BTCF0:USTF0",1725849268295,0.17,54874.0,54872.0,0.05430622]
["bitfinex-derivatives","BTCF0:USTF0",1725849268589,0.17,54874.0,54873.0,0.10900622]
["bitfinex-derivatives","BTCF0:USTF0",1725849269295,0.171,54874.0,54873.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725849269588,0.171,54874.0,54873.0,0.10900622]
["bitfinex-derivatives","BTCF0:USTF0",1725849269782,0.001,54874.0,54873.0,0.18190522]
["bitfinex-derivatives","BTCF0:USTF0",1725849271189,0.001,54874.0,54873.0,0.127599]
["bitfinex-derivatives","BTCF0:USTF0",1725849272693,0.171,54874.0,54873.0,0.127599]
["bitfinex-derivatives","BTCF0:USTF0",1725849274279,0.001,54874.0,54873.0,0.2002613]
["bitfinex-derivatives","BTCF0:USTF0",1725849274688,0.001,54874.0,54873.0,1.3469813]
["bitfinex-derivatives","BTCF0:USTF0",1725849274892,0.001,54874.0,54873.0,1.274319]
["bitfinex-derivatives","BTCF0:USTF0",1725849275188,0.17,54882.0,54877.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1725849275393,0.17,54882.0,54879.0,0.05437906]
["bitfinex-derivatives","BTCF0:USTF0",1725849275592,0.17,54882.0,54881.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1725849276090,0.17,54882.0,54880.0,0.05437906]
["bitfinex-derivatives","BTCF0:USTF0",1725849276683,0.177,54882.0,54880.0,0.05437906]
["bitfinex-derivatives","BTCF0:USTF0",1725849276990,0.177,54882.0,54880.0,0.12726806]
["bitfinex-derivatives","BTCF0:USTF0",1725849277185,0.17,54882.0,54881.0,0.071638]
["bitfinex-derivatives","BTCF0:USTF0",1725849277386,0.175,54882.0,54881.0,0.12601706]
["bitfinex-derivatives","BTCF0:USTF0",1725849278098,0.175,54882.0,54881.0,0.05437906]
["bitfinex-derivatives","BTCF0:USTF0",1725849278292,0.179,54882.0,54879.0,0.07250541]
["bitfinex-derivatives","BTCF0:USTF0",1725849278502,0.179,54882.0,54878.0,0.12800541]
["bitfinex-derivatives","BTCF0:USTF0",1725849279191,0.17,54879.0,54878.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725849280894,0.173,54879.0,54878.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725849281286,0.173,54879.0,54878.0,0.28525951]
["bitfinex-derivatives","BTCF0:USTF0",1725849281488,0.174,54879.0,54878.0,0.28525951]
["bitfinex-derivatives","BTCF0:USTF0",1725849281995,0.004,54879.0,54878.0,0.35815151]
["bitfinex-derivatives","BTCF0:USTF0",1725849282201,0.17,54889.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725849282392,0.17,54889.0,54878.0,0.9110111]
["bitfinex-derivatives","BTCF0:USTF0",1725849282393,0.072878,54889.0,54887.0,0.07274101]
["bitfinex-derivatives","BTCF0:USTF0",1725849282598,0.17,54893.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849282796,0.17,54893.0,54892.0,0.07274101]
["bitfinex-derivatives","BTCF0:USTF0",1725849282992,0.17,54893.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849283189,0.44282283,54893.0,54892.0,0.07272929]
["bitfinex-derivatives","BTCF0:USTF0",1725849284102,0.45682283,54893.0,54892.0,0.07272929]
["bitfinex-derivatives","BTCF0:USTF0",1725849285200,0.47082283,54893.0,54892.0,0.07272929]
["bitfinex-derivatives","BTCF0:USTF0",1725849285599,0.47082283,54893.0,54892.0,0.07372929]
["bitfinex-derivatives","BTCF0:USTF0",1725849286206,0.47082283,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849286694,0.45682283,54893.0,54891.0,0.03280549]
["bitfinex-derivatives","BTCF0:USTF0",1725849286901,0.45682283,54893.0,54889.0,0.186977]
["bitfinex-derivatives","BTCF0:USTF0",1725849286902,0.47082283,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849289598,0.47082283,54893.0,54892.0,0.0727094]
["bitfinex-derivatives","BTCF0:USTF0",1725849289902,0.47082283,54893.0,54891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849290100,0.47082283,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849290305,0.47082283,54893.0,54892.0,0.07370522]
["bitfinex-derivatives","BTCF0:USTF0",1725849290501,0.54369483,54893.0,54892.0,0.07370522]
["bitfinex-derivatives","BTCF0:USTF0",1725849290810,0.54369483,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849290811,0.60079483,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849291802,0.58679483,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849292405,1.74731483,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849292708,0.60079483,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849293902,1.74731483,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849295203,1.82018683,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849296199,1.67444283,54893.0,54888.0,0.05454067]
["bitfinex-derivatives","BTCF0:USTF0",1725849296399,0.072879,54888.0,54884.0,0.05454428]
["bitfinex-derivatives","BTCF0:USTF0",1725849296605,0.072885,54883.0,54882.0,0.05454428]
["bitfinex-derivatives","BTCF0:USTF0",1725849297111,0.34678254,54883.0,54882.0,0.05454428]
["bitfinex-derivatives","BTCF0:USTF0",1725849298010,0.35178254,54883.0,54882.0,0.05454428]
["bitfinex-derivatives","BTCF0:USTF0",1725849298311,0.35778254,54883.0,54882.0,0.05454428]
["bitfinex-derivatives","BTCF0:USTF0",1725849298510,0.072891,54879.0,54877.0,0.05454428]
["bitfinex-derivatives","BTCF0:USTF0",1725849299010,0.27330796,54878.0,54877.0,0.05454428]
["bitfinex-derivatives","BTCF0:USTF0",1725849299609,0.34619996,54878.0,54877.0,0.05454428]
["bitfinex-derivatives","BTCF0:USTF0",1725849299907,0.072892,54878.0,54877.0,0.05454428]
["bitfinex-derivatives","BTCF0:USTF0",1725849300107,0.072893,54877.0,54876.0,0.05454428]
["bitfinex-derivatives","BTCF0:USTF0",1725849300406,0.51444284,54877.0,54874.0,0.07270522]
["bitfinex-derivatives","BTCF0:USTF0",1725849301506,0.51444284,54877.0,54876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849302308,0.51544284,54877.0,54875.0,0.07270522]
["bitfinex-derivatives","BTCF0:USTF0",1725849302510,0.51544284,54877.0,54874.0,0.07370522]
["bitfinex-derivatives","BTCF0:USTF0",1725849303318,0.27254984,54877.0,54875.0,0.07270522]
["bitfinex-derivatives","BTCF0:USTF0",1725849303905,0.27154984,54877.0,54876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849304311,0.27362303,54879.0,54876.0,0.13150522]
["bitfinex-derivatives","BTCF0:USTF0",1725849304610,0.17,54880.0,54877.0,0.25739722]
["bitfinex-derivatives","BTCF0:USTF0",1725849304813,0.242884,54884.0,54878.0,0.07270522]
["bitfinex-derivatives","BTCF0:USTF0",1725849305013,0.242884,54884.0,54881.0,0.05454644]
["bitfinex-derivatives","BTCF0:USTF0",1725849305211,0.27249628,54883.0,54881.0,0.05454644]
["bitfinex-derivatives","BTCF0:USTF0",1725849306007,0.27249628,54883.0,54881.0,0.12743444]
["bitfinex-derivatives","BTCF0:USTF0",1725849306214,0.007,54884.0,54882.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1725849306427,0.007,54884.0,54883.0,0.05454937]
["bitfinex-derivatives","BTCF0:USTF0",1725849306710,0.34743235,54888.0,54882.0,0.16381227]
["bitfinex-derivatives","BTCF0:USTF0",1725849306912,0.007,54883.0,54882.0,0.16381227]
["bitfinex-derivatives","BTCF0:USTF0",1725849307115,0.007,54883.0,54882.0,0.3026325]
["bitfinex-derivatives","BTCF0:USTF0",1725849307312,0.005,54884.0,54883.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1725849307517,0.005,54884.0,54883.0,0.21170523]
["bitfinex-derivatives","BTCF0:USTF0",1725849307518,0.013,54884.0,54883.0,0.21170523]
["bitfinex-derivatives","BTCF0:USTF0",1725849307825,0.008,54884.0,54883.0,0.21169535]
["bitfinex-derivatives","BTCF0:USTF0",1725849308822,0.015,54884.0,54883.0,0.32068724]
["bitfinex-derivatives","BTCF0:USTF0",1725849309009,0.0577,54900.0,54883.0,1.56440224]
["bitfinex-derivatives","BTCF0:USTF0",1725849309010,0.17,54896.0,54883.0,1.56440224]
["bitfinex-derivatives","BTCF0:USTF0",1725849309207,0.17,54896.0,54895.0,0.05454608]
["bitfinex-derivatives","BTCF0:USTF0",1725849309407,0.44285696,54896.0,54895.0,0.05454608]
["bitfinex-derivatives","BTCF0:USTF0",1725849310524,0.44885696,54896.0,54895.0,0.05454608]
["bitfinex-derivatives","BTCF0:USTF0",1725849310718,0.46285696,54896.0,54895.0,0.05454608]
["bitfinex-derivatives","BTCF0:USTF0",1725849311220,0.46285696,54896.0,54895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849311221,0.47085696,54896.0,54895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849312210,0.47085696,54896.0,54895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849312719,0.30085696,54896.0,54895.0,0.07472811]
["bitfinex-derivatives","BTCF0:USTF0",1725849312918,0.29585696,54896.0,54895.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1725849313422,0.29585696,54896.0,54895.0,0.14758213]
["bitfinex-derivatives","BTCF0:USTF0",1725849313617,0.29585696,54896.0,54895.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1725849314324,0.29585696,54896.0,54895.0,0.14758025]
["bitfinex-derivatives","BTCF0:USTF0",1725849314518,0.023,54896.0,54895.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1725849316513,0.023,54896.0,54895.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1725849316514,0.014,54896.0,54895.0,0.07387]
["bitfinex-derivatives","BTCF0:USTF0",1725849316720,0.028,54896.0,54895.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1725849316918,0.026,54896.0,54895.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1725849317734,0.024,54896.0,54895.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1725849318324,0.022,54896.0,54895.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1725849320029,0.022,54896.0,54895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849320330,0.192,54896.0,54895.0,0.0746544]
["bitfinex-derivatives","BTCF0:USTF0",1725849320725,0.192,54896.0,54895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849322023,0.22364555,54896.0,54895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849322625,0.192,54896.0,54895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849323020,0.022,54896.0,54895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849327227,0.10770979,54902.0,54895.0,1.39135]
["bitfinex-derivatives","BTCF0:USTF0",1725849327431,0.10770979,54910.0,54901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849327624,0.27411153,54910.0,54902.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1725849327824,0.27478262,54913.0,54907.0,0.072853]
["bitfinex-derivatives","BTCF0:USTF0",1725849328031,0.072842,54916.0,54909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849328226,0.27478262,54914.0,54909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849328529,0.072842,54916.0,54910.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1725849328837,0.072842,54916.0,54915.0,0.05449034]
["bitfinex-derivatives","BTCF0:USTF0",1725849329333,0.072842,54916.0,54914.0,0.05449034]
["bitfinex-derivatives","BTCF0:USTF0",1725849329532,0.072842,54916.0,54915.0,0.05449034]
["bitfinex-derivatives","BTCF0:USTF0",1725849329919,0.072842,54916.0,54914.0,0.05449034]
["bitfinex-derivatives","BTCF0:USTF0",1725849330121,0.008,54916.0,54915.0,0.05549034]
["bitfinex-derivatives","BTCF0:USTF0",1725849330329,0.008,54916.0,54915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849330734,0.002,54916.0,54915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849330926,0.002,54916.0,54915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849335742,0.08175711,54916.0,54915.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725849336044,0.08175711,54916.0,54876.0,0.23666111]
["bitfinex-derivatives","BTCF0:USTF0",1725849336045,0.072853,54908.0,54902.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1725849336235,0.17,54906.0,54899.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1725849336545,0.17,54902.0,54899.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1725849336732,0.03517088,54901.0,54899.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1725849337042,0.03517088,54901.0,54889.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725849337043,0.072867,54897.0,54889.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1725849337341,0.16042512,54896.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849337732,0.16042512,54895.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849337946,0.03517088,54894.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849338131,0.03517088,54893.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849338333,0.03517088,54892.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849338529,0.03517088,54891.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849338740,0.12525424,54895.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849338741,0.16042512,54895.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849338930,0.15842512,54895.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849339137,0.20302401,54895.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849339439,0.07976977,54894.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849339642,0.003,54891.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849339941,0.03817088,54891.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849340139,0.03517088,54891.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849340326,0.0857703,54895.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849340531,0.07977036,54894.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849340931,0.003,54891.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849341133,0.03817088,54891.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849342138,0.04117088,54891.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849342539,0.03817088,54891.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849343351,0.04217088,54891.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725849343838,0.072869,54896.0,54890.0,0.21166629]
["bitfinex-derivatives","BTCF0:USTF0",1725849344039,0.072869,54896.0,54895.0,0.07262309]
["bitfinex-derivatives","BTCF0:USTF0",1725849345546,0.072869,54896.0,54891.0,0.09077886]
["bitfinex-derivatives","BTCF0:USTF0",1725849345547,0.072874,54892.0,54891.0,0.09077886]
["bitfinex-derivatives","BTCF0:USTF0",1725849345744,1.49262927,54896.0,54890.0,0.07263164]
["bitfinex-derivatives","BTCF0:USTF0",1725849345745,0.17,54893.0,54890.0,0.07263164]
["bitfinex-derivatives","BTCF0:USTF0",1725849345943,0.61939,54895.0,54890.0,0.05447731]
["bitfinex-derivatives","BTCF0:USTF0",1725849345944,0.298175,54891.0,54890.0,0.05447731]
["bitfinex-derivatives","BTCF0:USTF0",1725849346143,0.842735,54891.0,54890.0,0.05447731]
["bitfinex-derivatives","BTCF0:USTF0",1725849346352,0.95073049,54891.0,54890.0,0.05447731]
["bitfinex-derivatives","BTCF0:USTF0",1725849346852,0.40417049,54891.0,54890.0,0.05447731]
["bitfinex-derivatives","BTCF0:USTF0",1725849347242,0.35087049,54891.0,54888.0,0.07263164]
["bitfinex-derivatives","BTCF0:USTF0",1725849347453,0.35187049,54891.0,54888.0,0.07263164]
["bitfinex-derivatives","BTCF0:USTF0",1725849347644,0.18187049,54891.0,54888.0,0.07263164]
["bitfinex-derivatives","BTCF0:USTF0",1725849348143,0.18187049,54891.0,54889.0,0.07263164]
["bitfinex-derivatives","BTCF0:USTF0",1725849348451,0.18187049,54891.0,54888.0,0.07263164]
["bitfinex-derivatives","BTCF0:USTF0",1725849348662,0.18487049,54891.0,54888.0,0.07263164]
["bitfinex-derivatives","BTCF0:USTF0",1725849349145,0.18487049,54891.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725849349146,0.18387049,54891.0,54889.0,0.07263164]
["bitfinex-derivatives","BTCF0:USTF0",1725849350551,0.18387049,54891.0,54888.0,0.07263164]
["bitfinex-derivatives","BTCF0:USTF0",1725849350846,0.18287049,54891.0,54886.0,0.12732731]
["bitfinex-derivatives","BTCF0:USTF0",1725849351550,0.10999549,54891.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725849352147,0.10799549,54891.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725849352549,0.002,54891.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725849352851,0.27348798,54890.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725849353051,0.072878,54889.0,54886.0,0.05444631]
["bitfinex-derivatives","BTCF0:USTF0",1725849353251,0.128778,54889.0,54885.0,0.05444631]
["bitfinex-derivatives","BTCF0:USTF0",1725849353441,0.27348798,54888.0,54885.0,0.05444631]
["bitfinex-derivatives","BTCF0:USTF0",1725849353638,0.27348798,54888.0,54887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849355650,0.001,54888.0,54886.0,0.16714631]
["bitfinex-derivatives","BTCF0:USTF0",1725849355866,0.001,54888.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725849356050,0.001,54888.0,54886.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1725849356247,0.001,54888.0,54887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849356550,0.3274,54913.0,54887.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1725849356754,0.1666,54914.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725849356958,0.27324088,54906.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725849357148,0.072846,54913.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725849357450,0.27324088,54906.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725849357853,0.19806219,54950.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725849358046,0.27454062,54906.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725849358356,0.27454062,54908.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725849358555,0.00902749,54926.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725849358972,0.27185513,54907.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725849359154,0.27185513,54912.0,54905.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1725849359348,0.255105,54944.0,54905.0,0.12827602]
["bitfinex-derivatives","BTCF0:USTF0",1725849359349,0.1251231,54938.0,54905.0,0.12827602]
["bitfinex-derivatives","BTCF0:USTF0",1725849359543,0.27185513,54906.0,54905.0,0.12827602]
["bitfinex-derivatives","BTCF0:USTF0",1725849359753,0.27185513,54907.0,54905.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1725849359953,0.005,54908.0,54905.0,0.12927602]
["bitfinex-derivatives","BTCF0:USTF0",1725849360154,0.2723965,54906.0,54905.0,0.12927602]
["bitfinex-derivatives","BTCF0:USTF0",1725849360352,0.2723965,54907.0,54905.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1725849360543,0.005,54912.0,54906.0,0.05443976]
["bitfinex-derivatives","BTCF0:USTF0",1725849360749,0.27685007,54912.0,54906.0,0.05443976]
["bitfinex-derivatives","BTCF0:USTF0",1725849361160,0.005,54912.0,54906.0,0.05443976]
["bitfinex-derivatives","BTCF0:USTF0",1725849361351,0.27185007,54911.0,54906.0,0.05443976]
["bitfinex-derivatives","BTCF0:USTF0",1725849362152,0.27185007,54911.0,54906.0,0.12729476]
["bitfinex-derivatives","BTCF0:USTF0",1725849362552,0.27403065,54912.0,54906.0,0.12829476]
["bitfinex-derivatives","BTCF0:USTF0",1725849362751,0.27336449,54910.0,54906.0,0.12829476]
["bitfinex-derivatives","BTCF0:USTF0",1725849363156,0.27436449,54911.0,54906.0,0.29929476]
["bitfinex-derivatives","BTCF0:USTF0",1725849363359,0.27336449,54909.0,54906.0,0.29929476]
["bitfinex-derivatives","BTCF0:USTF0",1725849363548,0.27336449,54909.0,54907.0,0.05443976]
["bitfinex-derivatives","BTCF0:USTF0",1725849363852,0.27336449,54910.0,54909.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1725849364053,0.001,54911.0,54910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849364758,0.001,54911.0,54907.0,0.09077886]
["bitfinex-derivatives","BTCF0:USTF0",1725849364948,0.001,54911.0,54906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849364949,0.072852,54908.0,54906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849365352,0.27135788,54907.0,54906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849365754,0.27135788,54907.0,54903.0,0.14697886]
["bitfinex-derivatives","BTCF0:USTF0",1725849366055,0.26935788,54907.0,54903.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725849366452,0.26935788,54907.0,54905.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725849366657,0.26935788,54907.0,54903.0,0.31697886]
["bitfinex-derivatives","BTCF0:USTF0",1725849366658,0.003,54907.0,54906.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849366961,0.003,54907.0,54906.0,0.243855]
["bitfinex-derivatives","BTCF0:USTF0",1725849367761,0.003,54907.0,54906.0,0.244855]
["bitfinex-derivatives","BTCF0:USTF0",1725849367762,0.005,54907.0,54906.0,0.244855]
["bitfinex-derivatives","BTCF0:USTF0",1725849368457,0.006,54907.0,54906.0,0.243855]
["bitfinex-derivatives","BTCF0:USTF0",1725849369356,0.006,54907.0,54906.0,0.244855]
["bitfinex-derivatives","BTCF0:USTF0",1725849376758,0.006,54907.0,54906.0,1.391255]
["bitfinex-derivatives","BTCF0:USTF0",1725849376959,0.2917231,54921.0,54912.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1725849376960,0.10724281,54913.0,54912.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1725849377158,0.1666,54921.0,54913.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1725849377159,0.10724281,54914.0,54913.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1725849377361,0.10724281,54914.0,54913.0,0.242846]
["bitfinex-derivatives","BTCF0:USTF0",1725849378462,0.1251231,54922.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725849378669,0.16028891,54922.0,54921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849378965,0.03516581,54922.0,54921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849379154,0.03516581,54922.0,54921.0,1.389075]
["bitfinex-derivatives","BTCF0:USTF0",1725849379467,0.12513459,54927.0,54921.0,1.31624]
["bitfinex-derivatives","BTCF0:USTF0",1725849379657,0.12513459,54933.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849379858,0.12513459,54933.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849380167,0.07973035,54933.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849380963,0.03231316,54935.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849381158,0.072815,54936.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849381556,0.27150726,54934.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849381766,0.27150726,54935.0,54932.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849381966,0.072815,54936.0,54932.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849382168,0.27423489,54935.0,54932.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849383463,0.27423489,54935.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725849383674,0.072802,54946.0,54933.0,0.05433221]
["bitfinex-derivatives","BTCF0:USTF0",1725849383873,0.1022,54945.0,54942.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849384961,0.072798,54949.0,54942.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849385365,0.27191978,54948.0,54942.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849385564,0.27191978,54948.0,54942.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849386768,0.0564,54950.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849386964,0.072777,54965.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849386965,0.3274,54967.0,54953.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1725849387263,0.3274,54967.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849387264,0.37683347,54964.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849387768,0.1052,54964.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849388072,0.07278,54963.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849388270,0.34670053,54963.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849388462,0.27392053,54963.0,54960.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849388668,0.1052,54964.0,54960.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849388979,0.13551908,54963.0,54960.0,0.14762131]
["bitfinex-derivatives","BTCF0:USTF0",1725849389174,0.29584974,54962.0,54960.0,0.11153499]
["bitfinex-derivatives","BTCF0:USTF0",1725849389466,0.13551908,54961.0,54960.0,0.11153499]
["bitfinex-derivatives","BTCF0:USTF0",1725849389871,0.29584974,54961.0,54960.0,0.11153499]
["bitfinex-derivatives","BTCF0:USTF0",1725849390070,0.16033066,54961.0,54960.0,0.11153499]
["bitfinex-derivatives","BTCF0:USTF0",1725849390265,0.07968389,54961.0,54960.0,0.11053499]
["bitfinex-derivatives","BTCF0:USTF0",1725849390465,0.07968389,54961.0,54960.0,0.11153499]
["bitfinex-derivatives","BTCF0:USTF0",1725849390672,0.16681908,54962.0,54960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849390873,0.56922498,54961.0,54960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849391176,0.24001455,54961.0,54960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849391388,0.07968389,54961.0,54960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849391674,0.35431639,54961.0,54960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849392064,0.410155,54961.0,54960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849392270,0.35431639,54961.0,54960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849395168,0.59709839,54961.0,54960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849395475,0.59709839,54961.0,54952.0,0.242793]
["bitfinex-derivatives","BTCF0:USTF0",1725849395476,0.072788,54957.0,54952.0,0.242793]
["bitfinex-derivatives","BTCF0:USTF0",1725849395666,0.15965137,54956.0,54952.0,0.242793]
["bitfinex-derivatives","BTCF0:USTF0",1725849395865,0.15865137,54955.0,54953.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725849396063,0.072782,54961.0,54953.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725849396380,0.27355341,54959.0,54953.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725849396766,0.071784,54960.0,54953.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725849397273,0.27144145,54959.0,54953.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725849397776,0.002,54957.0,54953.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725849398376,0.27244145,54959.0,54953.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1725849398581,0.27144145,54959.0,54953.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725849398779,0.27344145,54959.0,54953.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1725849398986,0.003,54957.0,54953.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1725849400583,0.34622645,54959.0,54953.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725849400787,0.34822645,54959.0,54953.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1725849401280,0.002,54957.0,54956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849401588,0.004,54957.0,54953.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1725849401976,0.0573,54956.0,54953.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1725849402486,0.0573,54956.0,54953.0,0.10745008]
["bitfinex-derivatives","BTCF0:USTF0",1725849403586,0.0573,54956.0,54953.0,0.10545008]
["bitfinex-derivatives","BTCF0:USTF0",1725849403885,0.0563,54956.0,54953.0,0.10645008]
["bitfinex-derivatives","BTCF0:USTF0",1725849404386,0.0563,54956.0,54953.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725849404387,0.0583,54956.0,54953.0,0.073792]
["bitfinex-derivatives","BTCF0:USTF0",1725849404587,0.0603,54956.0,54953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849405087,0.072791,54954.0,54953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849407078,0.075791,54954.0,54953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849407287,0.077791,54954.0,54953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849407884,0.077791,54954.0,54953.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849408082,0.074791,54954.0,54953.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849408390,0.078791,54954.0,54953.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849409790,0.075791,54954.0,54953.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849409991,0.077791,54954.0,54953.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849410588,0.075791,54954.0,54953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849410790,0.077791,54954.0,54953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849411088,0.077791,54954.0,54949.0,0.10478966]
["bitfinex-derivatives","BTCF0:USTF0",1725849411089,0.084692,54954.0,54949.0,0.03199166]
["bitfinex-derivatives","BTCF0:USTF0",1725849411278,0.19697397,54950.0,54949.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1725849411593,0.13553283,54950.0,54949.0,0.242798]
["bitfinex-derivatives","BTCF0:USTF0",1725849412493,0.2769779,54950.0,54949.0,0.242798]
["bitfinex-derivatives","BTCF0:USTF0",1725849412789,0.33281875,54950.0,54949.0,0.242798]
["bitfinex-derivatives","BTCF0:USTF0",1725849412990,0.33681875,54950.0,54949.0,0.244798]
["bitfinex-derivatives","BTCF0:USTF0",1725849413388,0.13953283,54950.0,54949.0,0.244798]
["bitfinex-derivatives","BTCF0:USTF0",1725849413889,0.13953283,54950.0,54949.0,0.407398]
["bitfinex-derivatives","BTCF0:USTF0",1725849414089,0.14253283,54950.0,54949.0,0.408398]
["bitfinex-derivatives","BTCF0:USTF0",1725849415792,0.13953283,54950.0,54949.0,0.407398]
["bitfinex-derivatives","BTCF0:USTF0",1725849416092,0.14253283,54950.0,54949.0,0.407398]
["bitfinex-derivatives","BTCF0:USTF0",1725849416290,0.14253068,54950.0,54949.0,0.407398]
["bitfinex-derivatives","BTCF0:USTF0",1725849418999,0.007,54950.0,54949.0,0.407398]
["bitfinex-derivatives","BTCF0:USTF0",1725849420093,0.007,54950.0,54949.0,0.297998]
["bitfinex-derivatives","BTCF0:USTF0",1725849420602,0.007,54950.0,54949.0,0.243798]
["bitfinex-derivatives","BTCF0:USTF0",1725849422391,0.007,54950.0,54949.0,0.349898]
["bitfinex-derivatives","BTCF0:USTF0",1725849422884,0.007,54950.0,54949.0,0.350898]
["bitfinex-derivatives","BTCF0:USTF0",1725849423087,0.007,54950.0,54949.0,0.349898]
["bitfinex-derivatives","BTCF0:USTF0",1725849423088,0.003,54950.0,54949.0,0.349898]
["bitfinex-derivatives","BTCF0:USTF0",1725849423289,0.007,54950.0,54949.0,0.350898]
["bitfinex-derivatives","BTCF0:USTF0",1725849426296,0.21119586,54950.0,54949.0,0.07515709]
["bitfinex-derivatives","BTCF0:USTF0",1725849426799,0.21119586,54950.0,54949.0,0.14795509]
["bitfinex-derivatives","BTCF0:USTF0",1725849429003,0.21119586,54950.0,54949.0,0.31795509]
["bitfinex-derivatives","BTCF0:USTF0",1725849430297,0.21119586,54950.0,54949.0,0.31695509]
["bitfinex-derivatives","BTCF0:USTF0",1725849430298,0.20819586,54950.0,54949.0,0.31695509]
["bitfinex-derivatives","BTCF0:USTF0",1725849430499,0.21119586,54950.0,54949.0,0.31695509]
["bitfinex-derivatives","BTCF0:USTF0",1725849431093,0.20819586,54950.0,54949.0,0.31695509]
["bitfinex-derivatives","BTCF0:USTF0",1725849431399,0.21119586,54950.0,54949.0,0.31795509]
["bitfinex-derivatives","BTCF0:USTF0",1725849434015,0.21119586,54950.0,54949.0,0.299098]
["bitfinex-derivatives","BTCF0:USTF0",1725849434195,0.007,54950.0,54949.0,0.299098]
["bitfinex-derivatives","BTCF0:USTF0",1725849434701,0.007,54950.0,54949.0,0.244798]
["bitfinex-derivatives","BTCF0:USTF0",1725849437501,0.10799572,54961.0,54957.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725849437702,0.10799572,54961.0,54949.0,1.31796]
["bitfinex-derivatives","BTCF0:USTF0",1725849437703,0.10799572,54963.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849437905,0.10799572,54965.0,54963.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1725849438107,0.10799572,54967.0,54964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849438410,0.10799572,54967.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849438596,0.07277,54971.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849438597,0.10799572,54968.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849439300,0.10799572,54969.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849440203,0.10799572,54971.0,54966.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849440507,0.10799572,54971.0,54970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849441105,0.2007435,54971.0,54958.0,0.0490639]
["bitfinex-derivatives","BTCF0:USTF0",1725849441306,0.1093,54973.0,54970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849441528,0.2007409,54972.0,54970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849441807,0.2007409,54971.0,54970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849442195,0.43428892,54971.0,54970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849442694,0.43528892,54971.0,54970.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849443097,0.2017409,54971.0,54970.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849443899,0.4352964,54971.0,54970.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849444202,0.43529267,54971.0,54970.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849444394,0.20173717,54971.0,54970.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849444898,0.20173717,54971.0,54970.0,0.20328824]
["bitfinex-derivatives","BTCF0:USTF0",1725849445807,0.20173717,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849446008,0.27450617,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849447107,0.20927007,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849447305,0.27450617,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849447510,0.20927007,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849447703,0.27450617,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849449115,0.073769,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849451106,0.34802218,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849454316,0.27525318,54971.0,54970.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849454616,0.27525318,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849456212,0.27525318,54971.0,54970.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849459129,0.38298837,54971.0,54970.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849459319,0.27525318,54971.0,54970.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849459710,0.38298837,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849459917,0.38299484,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849460116,0.27525318,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849460311,0.27425318,54971.0,54968.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725849460512,0.10575486,54970.0,54968.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725849461121,0.10575486,54970.0,54966.0,0.20210983]
["bitfinex-derivatives","BTCF0:USTF0",1725849461122,0.10475486,54970.0,54966.0,0.03210983]
["bitfinex-derivatives","BTCF0:USTF0",1725849461426,0.002,54971.0,54960.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725849461427,0.072776,54966.0,54960.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725849461627,0.49739451,54969.0,54956.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725849461628,0.2236,54965.0,54956.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725849461822,0.17,54961.0,54956.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725849462017,0.072786,54958.0,54956.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725849462218,0.0539,54960.0,54956.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725849462219,0.071787,54957.0,54956.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725849462421,0.126287,54957.0,54956.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725849462916,0.126287,54957.0,54951.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725849462917,0.32699743,54957.0,54952.0,0.03188224]
["bitfinex-derivatives","BTCF0:USTF0",1725849463113,0.32699743,54957.0,54951.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725849463523,0.32599743,54957.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849464116,0.32599743,54957.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849464117,0.46551646,54957.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849464429,0.19774134,54947.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849464626,0.33326037,54947.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849464828,0.33226037,54947.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849465031,0.33226037,54947.0,54946.0,0.242802]
["bitfinex-derivatives","BTCF0:USTF0",1725849465420,0.13551903,54947.0,54946.0,0.242802]
["bitfinex-derivatives","BTCF0:USTF0",1725849465821,0.24150223,54947.0,54946.0,0.03200817]
["bitfinex-derivatives","BTCF0:USTF0",1725849466116,0.24150223,54947.0,54945.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725849466117,0.13551903,54947.0,54945.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725849466417,0.13551903,54947.0,54944.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725849466418,0.07968386,54946.0,54944.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725849466619,0.07968386,54945.0,54944.0,0.03158204]
["bitfinex-derivatives","BTCF0:USTF0",1725849466830,0.13551903,54945.0,54939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849467034,0.13551903,54944.0,54939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849467218,0.13551903,54943.0,54939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849467421,0.003,54947.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725849467422,0.13551903,54942.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725849467631,0.13551903,54941.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725849467831,0.13551903,54940.0,54939.0,0.10441547]
["bitfinex-derivatives","BTCF0:USTF0",1725849468422,0.13551903,54940.0,54939.0,0.10841547]
["bitfinex-derivatives","BTCF0:USTF0",1725849468829,0.13551903,54940.0,54939.0,0.10441547]
["bitfinex-derivatives","BTCF0:USTF0",1725849469032,0.13551903,54940.0,54939.0,0.27841547]
["bitfinex-derivatives","BTCF0:USTF0",1725849469423,0.13551903,54940.0,54939.0,0.28341547]
["bitfinex-derivatives","BTCF0:USTF0",1725849471220,0.0541,54949.0,54939.0,1.16582855]
["bitfinex-derivatives","BTCF0:USTF0",1725849471422,0.24949309,54954.0,54945.0,0.12706441]
["bitfinex-derivatives","BTCF0:USTF0",1725849471627,0.072793,54953.0,54952.0,0.10891235]
["bitfinex-derivatives","BTCF0:USTF0",1725849471827,0.34572812,54953.0,54952.0,0.24754905]
["bitfinex-derivatives","BTCF0:USTF0",1725849472028,1.49164812,54953.0,54952.0,0.24754905]
["bitfinex-derivatives","BTCF0:USTF0",1725849472230,1.49164812,54953.0,54952.0,0.1386367]
["bitfinex-derivatives","BTCF0:USTF0",1725849473126,0.072794,54952.0,54951.0,0.10891235]
["bitfinex-derivatives","BTCF0:USTF0",1725849473323,0.072794,54952.0,54951.0,0.24754905]
["bitfinex-derivatives","BTCF0:USTF0",1725849473526,1.291508,54952.0,54951.0,0.1386367]
["bitfinex-derivatives","BTCF0:USTF0",1725849473732,1.291508,54952.0,54949.0,0.09074275]
["bitfinex-derivatives","BTCF0:USTF0",1725849473733,0.072795,54951.0,54949.0,0.09074275]
["bitfinex-derivatives","BTCF0:USTF0",1725849474032,0.54596,54951.0,54950.0,0.0725994]
["bitfinex-derivatives","BTCF0:USTF0",1725849474226,0.25249309,54954.0,54950.0,0.05443025]
["bitfinex-derivatives","BTCF0:USTF0",1725849474423,0.32938935,54951.0,54950.0,0.05443025]
["bitfinex-derivatives","BTCF0:USTF0",1725849474627,0.072799,54948.0,54947.0,0.05443025]
["bitfinex-derivatives","BTCF0:USTF0",1725849475029,0.34508835,54948.0,54947.0,0.05443025]
["bitfinex-derivatives","BTCF0:USTF0",1725849475236,0.071801,54947.0,54946.0,0.05443025]
["bitfinex-derivatives","BTCF0:USTF0",1725849475634,0.34490875,54947.0,54946.0,0.05443025]
["bitfinex-derivatives","BTCF0:USTF0",1725849476229,0.34490875,54947.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725849476230,0.072802,54946.0,54945.0,0.05443025]
["bitfinex-derivatives","BTCF0:USTF0",1725849476526,0.34748805,54946.0,54943.0,0.0725994]
["bitfinex-derivatives","BTCF0:USTF0",1725849477227,0.34748805,54946.0,54945.0,0.05436876]
["bitfinex-derivatives","BTCF0:USTF0",1725849477928,0.27468605,54946.0,54945.0,0.05436876]
["bitfinex-derivatives","BTCF0:USTF0",1725849478128,0.27468605,54946.0,54943.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849478129,0.27468605,54946.0,54944.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1725849478533,0.27768605,54946.0,54944.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1725849478837,0.27968605,54946.0,54944.0,0.072805]
["bitfinex-derivatives","BTCF0:USTF0",1725849479047,0.27968605,54946.0,54944.0,0.1454044]
["bitfinex-derivatives","BTCF0:USTF0",1725849479238,0.27968605,54946.0,54943.0,0.13845957]
["bitfinex-derivatives","BTCF0:USTF0",1725849479239,0.13555691,54945.0,54943.0,0.13845957]
["bitfinex-derivatives","BTCF0:USTF0",1725849479438,0.13555691,54944.0,54943.0,0.13845957]
["bitfinex-derivatives","BTCF0:USTF0",1725849479641,0.09099863,54944.0,54943.0,0.13845957]
["bitfinex-derivatives","BTCF0:USTF0",1725849479828,0.03514786,54944.0,54943.0,0.13845957]
["bitfinex-derivatives","BTCF0:USTF0",1725849481343,0.19733247,54944.0,54943.0,0.13845957]
["bitfinex-derivatives","BTCF0:USTF0",1725849481541,0.29774155,54944.0,54943.0,0.13845957]
["bitfinex-derivatives","BTCF0:USTF0",1725849482743,0.072806,54943.0,54938.0,0.0322445]
["bitfinex-derivatives","BTCF0:USTF0",1725849482946,0.14325373,54939.0,54936.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849483132,0.07970616,54938.0,54936.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849483329,0.07970616,54938.0,54936.0,0.09729851]
["bitfinex-derivatives","BTCF0:USTF0",1725849483546,0.14325373,54937.0,54936.0,0.09729851]
["bitfinex-derivatives","BTCF0:USTF0",1725849483731,0.22295989,54937.0,54936.0,0.09729851]
["bitfinex-derivatives","BTCF0:USTF0",1725849484435,0.07370616,54937.0,54936.0,0.10429851]
["bitfinex-derivatives","BTCF0:USTF0",1725849484740,0.14325179,54937.0,54936.0,0.17711351]
["bitfinex-derivatives","BTCF0:USTF0",1725849484940,0.14425179,54937.0,54936.0,0.17711351]
["bitfinex-derivatives","BTCF0:USTF0",1725849485147,0.18881008,54937.0,54936.0,0.17711351]
["bitfinex-derivatives","BTCF0:USTF0",1725849485332,0.18881008,54937.0,54936.0,0.21711577]
["bitfinex-derivatives","BTCF0:USTF0",1725849485649,0.04555829,54937.0,54936.0,0.21711577]
["bitfinex-derivatives","BTCF0:USTF0",1725849485946,0.001,54937.0,54936.0,0.21711577]
["bitfinex-derivatives","BTCF0:USTF0",1725849486132,0.04555971,54937.0,54936.0,0.21711577]
["bitfinex-derivatives","BTCF0:USTF0",1725849486338,0.04555971,54937.0,54936.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725849486339,0.243814,54937.0,54936.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725849487046,0.51550893,54937.0,54936.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725849487637,0.51450893,54937.0,54936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725849487850,0.51450893,54937.0,54936.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725849488248,0.51450893,54937.0,54936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725849488437,0.065817,54935.0,54930.0,0.0314158]
["bitfinex-derivatives","BTCF0:USTF0",1725849488639,0.072818,54934.0,54928.0,0.00931739]
["bitfinex-derivatives","BTCF0:USTF0",1725849489639,0.44160175,54933.0,54925.0,0.16285335]
["bitfinex-derivatives","BTCF0:USTF0",1725849489938,0.072824,54929.0,54925.0,0.13849932]
["bitfinex-derivatives","BTCF0:USTF0",1725849490246,0.27160175,54936.0,54928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849490546,0.27160175,54936.0,54934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849490738,0.006,54937.0,54936.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1725849490941,0.02,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849491144,0.014,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849491745,0.01,54936.0,54934.0,0.22535335]
["bitfinex-derivatives","BTCF0:USTF0",1725849491943,0.009,54936.0,54934.0,0.22535335]
["bitfinex-derivatives","BTCF0:USTF0",1725849492750,0.017,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849493354,0.017,54937.0,54936.0,0.09174275]
["bitfinex-derivatives","BTCF0:USTF0",1725849494146,0.008,54937.0,54936.0,0.13967361]
["bitfinex-derivatives","BTCF0:USTF0",1725849494852,0.07281,54940.0,54936.0,0.13867361]
["bitfinex-derivatives","BTCF0:USTF0",1725849495156,0.07281,54940.0,54937.0,0.22933628]
["bitfinex-derivatives","BTCF0:USTF0",1725849495341,0.07281,54940.0,54937.0,0.09066422]
["bitfinex-derivatives","BTCF0:USTF0",1725849496250,0.07981,54940.0,54937.0,0.09066422]
["bitfinex-derivatives","BTCF0:USTF0",1725849497048,0.07981,54940.0,54936.0,0.09266422]
["bitfinex-derivatives","BTCF0:USTF0",1725849497246,0.07981,54940.0,54937.0,0.28183623]
["bitfinex-derivatives","BTCF0:USTF0",1725849497454,0.07981,54940.0,54938.0,0.09066422]
["bitfinex-derivatives","BTCF0:USTF0",1725849497951,0.08081,54940.0,54938.0,0.09066422]
["bitfinex-derivatives","BTCF0:USTF0",1725849498540,0.09281,54940.0,54938.0,0.09066422]
["bitfinex-derivatives","BTCF0:USTF0",1725849498951,0.021,54940.0,54939.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849499147,0.021,54940.0,54939.0,0.31276422]
["bitfinex-derivatives","BTCF0:USTF0",1725849499353,0.009,54940.0,54939.0,0.31276422]
["bitfinex-derivatives","BTCF0:USTF0",1725849499552,0.022,54940.0,54939.0,0.45143344]
["bitfinex-derivatives","BTCF0:USTF0",1725849500045,0.022,54940.0,54939.0,0.28143344]
["bitfinex-derivatives","BTCF0:USTF0",1725849500247,0.022,54940.0,54939.0,0.19076922]
["bitfinex-derivatives","BTCF0:USTF0",1725849500852,0.013,54940.0,54939.0,0.19076922]
["bitfinex-derivatives","BTCF0:USTF0",1725849501045,0.021,54940.0,54939.0,0.19176922]
["bitfinex-derivatives","BTCF0:USTF0",1725849501251,0.008,54940.0,54939.0,0.19176922]
["bitfinex-derivatives","BTCF0:USTF0",1725849501445,0.008,54940.0,54939.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725849501446,0.05714947,54940.0,54939.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725849501650,0.10170979,54940.0,54939.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725849502154,0.08770979,54940.0,54939.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725849502347,0.08770979,54940.0,54939.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725849502348,0.09970979,54940.0,54939.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725849504546,0.09970979,54940.0,54939.0,0.296911]
["bitfinex-derivatives","BTCF0:USTF0",1725849504747,0.19888418,54940.0,54939.0,0.296911]
["bitfinex-derivatives","BTCF0:USTF0",1725849504957,0.2434445,54940.0,54939.0,0.296911]
["bitfinex-derivatives","BTCF0:USTF0",1725849505348,0.243433,54940.0,54939.0,0.296911]
["bitfinex-derivatives","BTCF0:USTF0",1725849505659,0.22036578,54940.0,54939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849505865,0.22636578,54940.0,54939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849506755,0.22736578,54940.0,54939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849507364,0.22936578,54940.0,54939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849508354,0.12443045,54940.0,54939.0,0.07470109]
["bitfinex-derivatives","BTCF0:USTF0",1725849508749,0.12443045,54940.0,54939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849509153,0.12443045,54940.0,54939.0,0.07470109]
["bitfinex-derivatives","BTCF0:USTF0",1725849509557,1.54353814,54940.0,54939.0,0.05653802]
["bitfinex-derivatives","BTCF0:USTF0",1725849509862,1.54353814,54940.0,54939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849509863,1.71353814,54940.0,54939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849510160,1.78634814,54940.0,54939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849512352,0.072812,54938.0,54937.0,0.05453802]
["bitfinex-derivatives","BTCF0:USTF0",1725849512564,0.072812,54938.0,54930.0,0.09087636]
["bitfinex-derivatives","BTCF0:USTF0",1725849512565,0.072812,54938.0,54936.0,0.05453802]
["bitfinex-derivatives","BTCF0:USTF0",1725849512862,0.126914,54937.0,54936.0,0.05453802]
["bitfinex-derivatives","BTCF0:USTF0",1725849513061,0.072816,54935.0,54934.0,0.07270109]
["bitfinex-derivatives","BTCF0:USTF0",1725849513254,0.32832156,54937.0,54931.0,0.09087636]
["bitfinex-derivatives","BTCF0:USTF0",1725849513561,0.0541,54937.0,54935.0,0.07270525]
["bitfinex-derivatives","BTCF0:USTF0",1725849513960,0.0541,54937.0,54934.0,0.07270525]
["bitfinex-derivatives","BTCF0:USTF0",1725849513961,1.06211656,54936.0,54934.0,0.07270525]
["bitfinex-derivatives","BTCF0:USTF0",1725849514265,0.072818,54934.0,54933.0,0.07270525]
["bitfinex-derivatives","BTCF0:USTF0",1725849514459,0.242818,54934.0,54933.0,0.07270525]
["bitfinex-derivatives","BTCF0:USTF0",1725849514766,1.387938,54934.0,54933.0,0.07270525]
["bitfinex-derivatives","BTCF0:USTF0",1725849514951,1.65832629,54934.0,54933.0,0.07270525]
["bitfinex-derivatives","BTCF0:USTF0",1725849515556,1.58650829,54934.0,54933.0,0.07270315]
["bitfinex-derivatives","BTCF0:USTF0",1725849515765,1.58650829,54934.0,54928.0,0.09087636]
["bitfinex-derivatives","BTCF0:USTF0",1725849515961,1.58650829,54934.0,54923.0,0.10905164]
["bitfinex-derivatives","BTCF0:USTF0",1725849515962,0.41702429,54934.0,54933.0,0.05452951]
["bitfinex-derivatives","BTCF0:USTF0",1725849516160,0.072819,54933.0,54931.0,0.05452951]
["bitfinex-derivatives","BTCF0:USTF0",1725849516362,0.30560272,54932.0,54916.0,0.129441]
["bitfinex-derivatives","BTCF0:USTF0",1725849516659,0.12567554,54920.0,54917.0,0.16053477]
["bitfinex-derivatives","BTCF0:USTF0",1725849516874,0.03515974,54919.0,54917.0,0.16053477]
["bitfinex-derivatives","BTCF0:USTF0",1725849517052,0.03415974,54919.0,54917.0,0.16053477]
["bitfinex-derivatives","BTCF0:USTF0",1725849517360,0.03415974,54918.0,54917.0,0.16053477]
["bitfinex-derivatives","BTCF0:USTF0",1725849517578,0.12567554,54921.0,54917.0,0.16053477]
["bitfinex-derivatives","BTCF0:USTF0",1725849517862,0.19850854,54923.0,54917.0,0.17153477]
["bitfinex-derivatives","BTCF0:USTF0",1725849518263,0.19850854,54923.0,54917.0,0.16053477]
["bitfinex-derivatives","BTCF0:USTF0",1725849518459,0.001,54919.0,54917.0,0.17153477]
["bitfinex-derivatives","BTCF0:USTF0",1725849519261,0.001,54919.0,54917.0,0.18153477]
["bitfinex-derivatives","BTCF0:USTF0",1725849519968,0.074833,54923.0,54917.0,0.18153477]
["bitfinex-derivatives","BTCF0:USTF0",1725849520160,0.172,54923.0,54917.0,0.05079477]
["bitfinex-derivatives","BTCF0:USTF0",1725849520461,0.072837,54920.0,54917.0,0.05079477]
["bitfinex-derivatives","BTCF0:USTF0",1725849520666,0.001,54919.0,54917.0,0.05079477]
["bitfinex-derivatives","BTCF0:USTF0",1725849521059,0.001,54919.0,54917.0,0.04079477]
["bitfinex-derivatives","BTCF0:USTF0",1725849521257,0.001,54919.0,54917.0,0.05179477]
["bitfinex-derivatives","BTCF0:USTF0",1725849521953,0.002,54919.0,54917.0,0.05179477]
["bitfinex-derivatives","BTCF0:USTF0",1725849522158,0.39871897,54918.0,54917.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725849522363,0.31762233,54918.0,54917.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725849523177,0.39046133,54918.0,54917.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725849523459,0.34588243,54918.0,54917.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725849523658,0.34588243,54918.0,54917.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725849524769,0.34588243,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849525062,0.34588243,54918.0,54917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725849525462,0.34588243,54918.0,54917.0,0.06138275]
["bitfinex-derivatives","BTCF0:USTF0",1725849525660,0.34588243,54918.0,54917.0,0.05638275]
["bitfinex-derivatives","BTCF0:USTF0",1725849525854,0.34588243,54918.0,54917.0,0.05938275]
["bitfinex-derivatives","BTCF0:USTF0",1725849528971,0.34588243,54918.0,54917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725849529962,0.27304343,54918.0,54917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725849530267,0.27304343,54918.0,54917.0,0.13410397]
["bitfinex-derivatives","BTCF0:USTF0",1725849530473,0.27304343,54918.0,54917.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725849530474,0.20928143,54918.0,54917.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725849534164,0.20928143,54918.0,54917.0,0.09131508]
["bitfinex-derivatives","BTCF0:USTF0",1725849536267,0.09,54922.0,54917.0,0.09131508]
["bitfinex-derivatives","BTCF0:USTF0",1725849536474,0.09,54922.0,54918.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725849536668,0.43467098,54922.0,54918.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725849536978,0.09,54919.0,54918.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725849537172,0.162839,54919.0,54917.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725849537778,0.162839,54919.0,54917.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725849538165,0.162839,54919.0,54917.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725849538364,0.162839,54919.0,54917.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725849538569,0.162839,54919.0,54918.0,0.22960354]
["bitfinex-derivatives","BTCF0:USTF0",1725849538978,0.162839,54919.0,54918.0,0.28440354]
["bitfinex-derivatives","BTCF0:USTF0",1725849539369,0.072839,54919.0,54918.0,0.19352718]
["bitfinex-derivatives","BTCF0:USTF0",1725849539872,0.072839,54919.0,54918.0,0.19452718]
["bitfinex-derivatives","BTCF0:USTF0",1725849540677,0.09,54922.0,54918.0,0.19452718]
["bitfinex-derivatives","BTCF0:USTF0",1725849540874,0.09,54922.0,54921.0,0.09080006]
["bitfinex-derivatives","BTCF0:USTF0",1725849541175,0.36218114,54922.0,54921.0,0.22952724]
["bitfinex-derivatives","BTCF0:USTF0",1725849541574,0.36218114,54922.0,54921.0,0.13872718]
["bitfinex-derivatives","BTCF0:USTF0",1725849542974,0.36418114,54922.0,54921.0,0.13872718]
["bitfinex-derivatives","BTCF0:USTF0",1725849543477,0.43701514,54922.0,54921.0,0.13872718]
["bitfinex-derivatives","BTCF0:USTF0",1725849543877,0.44101514,54922.0,54921.0,0.13872718]
["bitfinex-derivatives","BTCF0:USTF0",1725849546589,0.072835,54921.0,54919.0,0.09095092]
["bitfinex-derivatives","BTCF0:USTF0",1725849546775,0.072835,54921.0,54918.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725849546776,0.072835,54921.0,54918.0,0.14575092]
["bitfinex-derivatives","BTCF0:USTF0",1725849546980,0.09,54919.0,54918.0,0.14575092]
["bitfinex-derivatives","BTCF0:USTF0",1725849547281,0.09,54919.0,54918.0,0.28447719]
["bitfinex-derivatives","BTCF0:USTF0",1725849547977,0.09,54919.0,54918.0,0.19352627]
["bitfinex-derivatives","BTCF0:USTF0",1725849548672,0.09,54919.0,54918.0,0.14576489]
["bitfinex-derivatives","BTCF0:USTF0",1725849548873,0.162834,54922.0,54918.0,0.28449112]
["bitfinex-derivatives","BTCF0:USTF0",1725849549077,0.162834,54922.0,54918.0,0.14576489]
["bitfinex-derivatives","BTCF0:USTF0",1725849549271,0.5501,54947.0,54920.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1725849549272,0.27219522,54921.0,54920.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1725849549470,0.385,54932.0,54920.0,0.33776852]
["bitfinex-derivatives","BTCF0:USTF0",1725849549471,0.400221,54932.0,54920.0,0.33776852]
["bitfinex-derivatives","BTCF0:USTF0",1725849549678,0.072821,54932.0,54929.0,0.07276891]
["bitfinex-derivatives","BTCF0:USTF0",1725849549982,0.072821,54932.0,54931.0,0.07276891]
["bitfinex-derivatives","BTCF0:USTF0",1725849550182,0.162814,54937.0,54931.0,0.07276891]
["bitfinex-derivatives","BTCF0:USTF0",1725849550483,0.09,54941.0,54936.0,0.05457388]
["bitfinex-derivatives","BTCF0:USTF0",1725849550671,0.09,54938.0,54937.0,0.05457388]
["bitfinex-derivatives","BTCF0:USTF0",1725849551182,0.162812,54938.0,54937.0,0.05457388]
["bitfinex-derivatives","BTCF0:USTF0",1725849551386,0.162812,54938.0,54931.0,0.02999557]
["bitfinex-derivatives","BTCF0:USTF0",1725849551387,0.07282,54932.0,54931.0,0.05557388]
["bitfinex-derivatives","BTCF0:USTF0",1725849551680,0.07282,54932.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849551875,0.44987809,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849552076,0.52987809,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849552878,0.52687809,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849553086,0.52587809,54932.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849553471,0.6614829,54932.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849553881,0.8116829,54932.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849554385,0.8226829,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849557175,0.82268293,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849557483,0.98426576,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849557679,2.09192011,54932.0,54917.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725849557883,0.17,54918.0,54917.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725849558083,0.20516029,54918.0,54917.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725849558478,0.16112923,54918.0,54917.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725849558884,0.16112923,54918.0,54917.0,0.08693922]
["bitfinex-derivatives","BTCF0:USTF0",1725849559273,0.03516029,54918.0,54917.0,0.08693922]
["bitfinex-derivatives","BTCF0:USTF0",1725849559473,0.16112923,54918.0,54917.0,0.09293922]
["bitfinex-derivatives","BTCF0:USTF0",1725849559676,0.16112923,54918.0,54917.0,0.09693922]
["bitfinex-derivatives","BTCF0:USTF0",1725849560282,0.12596894,54918.0,54917.0,0.09693922]
["bitfinex-derivatives","BTCF0:USTF0",1725849560886,0.16112923,54918.0,54917.0,0.09293922]
["bitfinex-derivatives","BTCF0:USTF0",1725849561277,0.12596894,54918.0,54917.0,0.09293922]
["bitfinex-derivatives","BTCF0:USTF0",1725849561475,0.12596894,54918.0,54917.0,0.40050105]
["bitfinex-derivatives","BTCF0:USTF0",1725849561679,0.12596894,54918.0,54917.0,0.44970105]
["bitfinex-derivatives","BTCF0:USTF0",1725849562276,0.12696894,54918.0,54917.0,0.44970105]
["bitfinex-derivatives","BTCF0:USTF0",1725849563087,0.12596894,54918.0,54917.0,0.44570105]
["bitfinex-derivatives","BTCF0:USTF0",1725849563483,0.12596894,54918.0,54917.0,0.68854105]
["bitfinex-derivatives","BTCF0:USTF0",1725849563683,0.12596894,54918.0,54917.0,1.83482105]
["bitfinex-derivatives","BTCF0:USTF0",1725849566589,0.12596894,54918.0,54917.0,1.23482105]
["bitfinex-derivatives","BTCF0:USTF0",1725849566785,0.12596894,54918.0,54917.0,0.92725922]
["bitfinex-derivatives","BTCF0:USTF0",1725849566984,0.12596894,54918.0,54917.0,1.2348176]
["bitfinex-derivatives","BTCF0:USTF0",1725849567182,0.12596894,54918.0,54917.0,0.5185376]
["bitfinex-derivatives","BTCF0:USTF0",1725849567380,0.17,54925.0,54917.0,0.4693376]
["bitfinex-derivatives","BTCF0:USTF0",1725849567583,0.17,54925.0,54922.0,0.10912957]
["bitfinex-derivatives","BTCF0:USTF0",1725849567787,0.27260844,54924.0,54923.0,0.13871664]
["bitfinex-derivatives","BTCF0:USTF0",1725849568589,0.5698043,54924.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725849568787,0.14408813,54920.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725849569597,0.22382726,54920.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725849569792,0.07973913,54920.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725849570496,0.1281571,54920.0,54919.0,1.219077]
["bitfinex-derivatives","BTCF0:USTF0",1725849570800,0.03716241,54920.0,54919.0,1.219077]
["bitfinex-derivatives","BTCF0:USTF0",1725849572690,0.03616241,54920.0,54919.0,1.219077]
["bitfinex-derivatives","BTCF0:USTF0",1725849572889,0.03616241,54920.0,54919.0,1.220077]
["bitfinex-derivatives","BTCF0:USTF0",1725849575594,0.03616241,54920.0,54919.0,0.620077]
["bitfinex-derivatives","BTCF0:USTF0",1725849576101,0.03616241,54920.0,54919.0,0.073837]
["bitfinex-derivatives","BTCF0:USTF0",1725849576291,0.08073504,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849576492,0.14508813,54920.0,54919.0,0.13971834]
["bitfinex-derivatives","BTCF0:USTF0",1725849576787,0.14508813,54920.0,54919.0,0.30856215]
["bitfinex-derivatives","BTCF0:USTF0",1725849577391,0.001,54920.0,54919.0,0.30856215]
["bitfinex-derivatives","BTCF0:USTF0",1725849591621,0.14417199,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849591910,0.07973709,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849593312,0.14433845,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849593501,0.22407554,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849594115,0.22407554,54920.0,54919.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1725849596212,0.22403783,54920.0,54919.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1725849598614,0.16158283,54924.0,54919.0,0.381395]
["bitfinex-derivatives","BTCF0:USTF0",1725849598822,0.09,54926.0,54920.0,0.307557]
["bitfinex-derivatives","BTCF0:USTF0",1725849599016,0.09,54926.0,54924.0,0.10918701]
["bitfinex-derivatives","BTCF0:USTF0",1725849599210,0.162828,54926.0,54925.0,0.13871602]
["bitfinex-derivatives","BTCF0:USTF0",1725849599716,0.43485687,54926.0,54925.0,0.13871602]
["bitfinex-derivatives","BTCF0:USTF0",1725849600314,0.96202887,54926.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849600618,0.27202887,54926.0,54922.0,0.09099258]
["bitfinex-derivatives","BTCF0:USTF0",1725849600811,0.27202887,54926.0,54925.0,0.0727988]
["bitfinex-derivatives","BTCF0:USTF0",1725849601221,1.41822887,54926.0,54925.0,0.0727988]
["bitfinex-derivatives","BTCF0:USTF0",1725849601721,1.42622887,54926.0,54925.0,0.0737988]
["bitfinex-derivatives","BTCF0:USTF0",1725849601921,1.49905687,54926.0,54925.0,0.0737988]
["bitfinex-derivatives","BTCF0:USTF0",1725849602121,0.44885687,54926.0,54925.0,0.09299258]
["bitfinex-derivatives","BTCF0:USTF0",1725849602320,0.44885687,54926.0,54925.0,0.23171691]
["bitfinex-derivatives","BTCF0:USTF0",1725849602520,0.44885687,54926.0,54925.0,0.14072433]
["bitfinex-derivatives","BTCF0:USTF0",1725849602817,0.28602887,54926.0,54925.0,0.21355433]
["bitfinex-derivatives","BTCF0:USTF0",1725849604424,0.28602887,54926.0,54925.0,0.21354745]
["bitfinex-derivatives","BTCF0:USTF0",1725849605530,0.28602887,54926.0,54925.0,0.24990685]
["bitfinex-derivatives","BTCF0:USTF0",1725849606323,0.28602887,54926.0,54925.0,0.14071745]
["bitfinex-derivatives","BTCF0:USTF0",1725849606723,0.51023831,54926.0,54925.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1725849607032,0.51023831,54926.0,54925.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1725849607033,0.09373713,54926.0,54925.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1725849609226,0.09373301,54926.0,54925.0,0.12483]
["bitfinex-derivatives","BTCF0:USTF0",1725849609623,0.09373301,54926.0,54925.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1725849611417,0.09373301,54926.0,54925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849611816,0.23821018,54926.0,54925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849612024,0.23821018,54926.0,54925.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725849612025,0.49521899,54926.0,54925.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725849612637,0.54081899,54926.0,54925.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725849613636,0.54081899,54926.0,54925.0,0.23153823]
["bitfinex-derivatives","BTCF0:USTF0",1725849613637,0.40521348,54926.0,54925.0,0.23153823]
["bitfinex-derivatives","BTCF0:USTF0",1725849616631,0.28678548,54926.0,54925.0,0.21335161]
["bitfinex-derivatives","BTCF0:USTF0",1725849616838,0.014,54926.0,54925.0,0.32254101]
["bitfinex-derivatives","BTCF0:USTF0",1725849617740,0.014,54926.0,54925.0,0.3555226]
["bitfinex-derivatives","BTCF0:USTF0",1725849621835,0.014,54926.0,54925.0,0.1076116]
["bitfinex-derivatives","BTCF0:USTF0",1725849621836,0.04916037,54926.0,54925.0,0.1076116]
["bitfinex-derivatives","BTCF0:USTF0",1725849622240,0.0937345,54926.0,54925.0,0.1076116]
["bitfinex-derivatives","BTCF0:USTF0",1725849623326,0.0937345,54926.0,54925.0,0.0347816]
["bitfinex-derivatives","BTCF0:USTF0",1725849623535,0.09373455,54926.0,54925.0,0.0347816]
["bitfinex-derivatives","BTCF0:USTF0",1725849623736,0.09373455,54926.0,54925.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725849624236,0.16656255,54926.0,54925.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725849625538,0.04916039,54926.0,54925.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725849628542,0.04916085,54926.0,54925.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725849628742,0.014,54926.0,54925.0,0.14051369]
["bitfinex-derivatives","BTCF0:USTF0",1725849629839,0.014,54926.0,54925.0,0.23051369]
["bitfinex-derivatives","BTCF0:USTF0",1725849632048,0.014,54926.0,54925.0,0.33970309]
["bitfinex-derivatives","BTCF0:USTF0",1725849632440,0.014,54926.0,54925.0,0.23051369]
["bitfinex-derivatives","BTCF0:USTF0",1725849633738,0.0475,54937.0,54925.0,0.23051369]
["bitfinex-derivatives","BTCF0:USTF0",1725849633739,0.36956344,54944.0,54925.0,1.54553845]
["bitfinex-derivatives","BTCF0:USTF0",1725849633934,0.36956344,54944.0,54935.0,0.18099951]
["bitfinex-derivatives","BTCF0:USTF0",1725849633935,0.124006,54943.0,54935.0,0.18099951]
["bitfinex-derivatives","BTCF0:USTF0",1725849634138,0.124006,54943.0,54940.0,0.07279699]
["bitfinex-derivatives","BTCF0:USTF0",1725849634337,0.39619814,54943.0,54940.0,0.07279699]
["bitfinex-derivatives","BTCF0:USTF0",1725849634543,0.39619814,54943.0,54936.0,0.09099951]
["bitfinex-derivatives","BTCF0:USTF0",1725849634544,0.39619814,54943.0,54941.0,0.07279699]
["bitfinex-derivatives","BTCF0:USTF0",1725849634741,0.4293505,54943.0,54941.0,0.07279699]
["bitfinex-derivatives","BTCF0:USTF0",1725849634938,0.4293505,54943.0,54942.0,0.07279699]
["bitfinex-derivatives","BTCF0:USTF0",1725849635244,0.4293505,54943.0,54942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849635245,0.27219214,54943.0,54942.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849635438,0.3274,54961.0,54942.0,0.22867319]
["bitfinex-derivatives","BTCF0:USTF0",1725849635439,0.072794,54952.0,54942.0,0.22867319]
["bitfinex-derivatives","BTCF0:USTF0",1725849635641,0.072794,54952.0,54936.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725849635642,0.072794,54952.0,54948.0,0.09088718]
["bitfinex-derivatives","BTCF0:USTF0",1725849635841,0.36332942,54951.0,54948.0,0.09088718]
["bitfinex-derivatives","BTCF0:USTF0",1725849636345,0.36332942,54951.0,54936.0,0.17602691]
["bitfinex-derivatives","BTCF0:USTF0",1725849636346,0.27332942,54951.0,54949.0,0.07264339]
["bitfinex-derivatives","BTCF0:USTF0",1725849636745,0.27332942,54951.0,54948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849637047,0.27332942,54951.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849637244,0.27332942,54951.0,54948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849637444,0.27332942,54951.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849637843,0.27932942,54951.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849638835,0.618757,54950.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849639236,0.072806,54943.0,54942.0,0.0544808]
["bitfinex-derivatives","BTCF0:USTF0",1725849639445,1.49310235,54950.0,54940.0,0.0544808]
["bitfinex-derivatives","BTCF0:USTF0",1725849639446,0.169,54945.0,54940.0,0.0544808]
["bitfinex-derivatives","BTCF0:USTF0",1725849639644,0.17,54941.0,54940.0,0.0544808]
["bitfinex-derivatives","BTCF0:USTF0",1725849639951,0.4445898,54941.0,54940.0,0.0544808]
["bitfinex-derivatives","BTCF0:USTF0",1725849640349,0.2745898,54941.0,54939.0,0.0544808]
["bitfinex-derivatives","BTCF0:USTF0",1725849641058,0.2795898,54941.0,54940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849641554,0.2905898,54941.0,54940.0,0.0564808]
["bitfinex-derivatives","BTCF0:USTF0",1725849642254,0.2905898,54941.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849642561,0.2795898,54941.0,54940.0,0.0554808]
["bitfinex-derivatives","BTCF0:USTF0",1725849642746,0.2935898,54941.0,54940.0,0.0554808]
["bitfinex-derivatives","BTCF0:USTF0",1725849642947,0.2885898,54941.0,54940.0,0.0544808]
["bitfinex-derivatives","BTCF0:USTF0",1725849643142,0.2955898,54941.0,54940.0,0.0544808]
["bitfinex-derivatives","BTCF0:USTF0",1725849643450,0.2955898,54941.0,54940.0,0.0554808]
["bitfinex-derivatives","BTCF0:USTF0",1725849643753,0.43115397,54941.0,54930.0,0.17841364]
["bitfinex-derivatives","BTCF0:USTF0",1725849643958,0.19761601,54934.0,54930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849644256,0.13556417,54933.0,54930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849644456,0.13556417,54932.0,54931.0,0.08187696]
["bitfinex-derivatives","BTCF0:USTF0",1725849644854,0.0797104,54932.0,54931.0,0.62799696]
["bitfinex-derivatives","BTCF0:USTF0",1725849646150,0.2597159,54932.0,54931.0,0.62799696]
["bitfinex-derivatives","BTCF0:USTF0",1725849646357,0.2677159,54932.0,54931.0,0.62899696]
["bitfinex-derivatives","BTCF0:USTF0",1725849646548,0.33056967,54932.0,54931.0,0.62999696]
["bitfinex-derivatives","BTCF0:USTF0",1725849647047,0.33056967,54932.0,54931.0,0.67829696]
["bitfinex-derivatives","BTCF0:USTF0",1725849647855,0.15056417,54932.0,54931.0,0.67829696]
["bitfinex-derivatives","BTCF0:USTF0",1725849648250,0.27469506,54932.0,54931.0,0.67829696]
["bitfinex-derivatives","BTCF0:USTF0",1725849648561,0.15056417,54932.0,54931.0,0.67829696]
["bitfinex-derivatives","BTCF0:USTF0",1725849648758,0.15056417,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849648958,0.15056417,54932.0,54931.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1725849651958,0.015,54932.0,54931.0,0.16570918]
["bitfinex-derivatives","BTCF0:USTF0",1725849652354,0.015,54932.0,54931.0,0.30438133]
["bitfinex-derivatives","BTCF0:USTF0",1725849652555,0.015,54932.0,54931.0,0.30438138]
["bitfinex-derivatives","BTCF0:USTF0",1725849654158,0.015,54932.0,54931.0,0.2134942]
["bitfinex-derivatives","BTCF0:USTF0",1725849655856,0.242809,54941.0,54931.0,0.2134942]
["bitfinex-derivatives","BTCF0:USTF0",1725849656056,0.242809,54941.0,54939.0,0.0544069]
["bitfinex-derivatives","BTCF0:USTF0",1725849656368,0.27334043,54940.0,54939.0,0.0544069]
["bitfinex-derivatives","BTCF0:USTF0",1725849657168,0.27334043,54940.0,54937.0,0.07254254]
["bitfinex-derivatives","BTCF0:USTF0",1725849657765,0.27334043,54940.0,54939.0,0.05442846]
["bitfinex-derivatives","BTCF0:USTF0",1725849658068,0.43615043,54940.0,54939.0,0.05442846]
["bitfinex-derivatives","BTCF0:USTF0",1725849658270,0.43615043,54940.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849658271,1.58219043,54940.0,54937.0,0.05442846]
["bitfinex-derivatives","BTCF0:USTF0",1725849658468,1.58219043,54940.0,54934.0,0.07254254]
["bitfinex-derivatives","BTCF0:USTF0",1725849658469,0.43615043,54940.0,54936.0,0.05442846]
["bitfinex-derivatives","BTCF0:USTF0",1725849658768,0.43615043,54940.0,54931.0,0.09267817]
["bitfinex-derivatives","BTCF0:USTF0",1725849658769,0.072818,54934.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849658954,0.09,54932.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849659158,0.12415276,54932.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725849659356,0.049,54931.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725849659555,0.089,54930.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725849660162,0.219,54931.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725849660865,0.0457,54933.0,54930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849661060,0.0457,54933.0,54932.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725849661363,0.35546502,54933.0,54932.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725849662170,0.35646502,54933.0,54932.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1725849662667,0.36546502,54933.0,54932.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1725849662876,0.36646502,54933.0,54932.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1725849663371,0.49244803,54933.0,54932.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1725849664056,0.49244803,54933.0,54932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849664260,0.36646502,54933.0,54932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849665268,0.36646502,54933.0,54918.0,0.10112846]
["bitfinex-derivatives","BTCF0:USTF0",1725849665269,0.072827,54927.0,54918.0,0.10112846]
["bitfinex-derivatives","BTCF0:USTF0",1725849665465,0.10835436,54921.0,54919.0,0.00894675]
["bitfinex-derivatives","BTCF0:USTF0",1725849665773,0.0497,54926.0,54919.0,0.08178475]
["bitfinex-derivatives","BTCF0:USTF0",1725849665961,0.0497,54926.0,54920.0,0.30750332]
["bitfinex-derivatives","BTCF0:USTF0",1725849666161,0.0497,54926.0,54921.0,0.30750332]
["bitfinex-derivatives","BTCF0:USTF0",1725849666474,0.0497,54926.0,54922.0,0.30750332]
["bitfinex-derivatives","BTCF0:USTF0",1725849666771,0.0497,54926.0,54923.0,0.30750332]
["bitfinex-derivatives","BTCF0:USTF0",1725849666974,0.0497,54926.0,54924.0,0.30750332]
["bitfinex-derivatives","BTCF0:USTF0",1725849667177,0.122528,54926.0,54925.0,0.24777011]
["bitfinex-derivatives","BTCF0:USTF0",1725849667361,0.122528,54926.0,54924.0,0.09089684]
["bitfinex-derivatives","BTCF0:USTF0",1725849667362,0.6497,54926.0,54924.0,0.09089684]
["bitfinex-derivatives","BTCF0:USTF0",1725849667563,0.89177048,54925.0,54924.0,0.09089684]
["bitfinex-derivatives","BTCF0:USTF0",1725849667870,0.072832,54923.0,54922.0,0.09089684]
["bitfinex-derivatives","BTCF0:USTF0",1725849668061,0.072832,54923.0,54918.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725849668062,0.072834,54922.0,54918.0,0.11606332]
["bitfinex-derivatives","BTCF0:USTF0",1725849668263,0.0499,54921.0,54920.0,0.0948305]
["bitfinex-derivatives","BTCF0:USTF0",1725849668470,0.2199,54921.0,54920.0,0.0948305]
["bitfinex-derivatives","BTCF0:USTF0",1725849668662,0.2199,54921.0,54920.0,0.0908305]
["bitfinex-derivatives","BTCF0:USTF0",1725849668862,0.072836,54920.0,54919.0,0.0908305]
["bitfinex-derivatives","BTCF0:USTF0",1725849669061,0.292735,54921.0,54918.0,0.0908305]
["bitfinex-derivatives","BTCF0:USTF0",1725849669062,0.072838,54919.0,54918.0,0.0908305]
["bitfinex-derivatives","BTCF0:USTF0",1725849669265,0.39528635,54921.0,54917.0,0.0908305]
["bitfinex-derivatives","BTCF0:USTF0",1725849669266,0.072839,54918.0,54917.0,0.0908305]
["bitfinex-derivatives","BTCF0:USTF0",1725849669474,0.072839,54918.0,54910.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725849669475,0.07284,54917.0,54916.0,0.0908305]
["bitfinex-derivatives","BTCF0:USTF0",1725849669859,0.34746495,54917.0,54915.0,0.0908305]
["bitfinex-derivatives","BTCF0:USTF0",1725849670262,0.34746495,54917.0,54914.0,0.0908305]
["bitfinex-derivatives","BTCF0:USTF0",1725849671269,0.34746495,54917.0,54913.0,0.0908305]
["bitfinex-derivatives","BTCF0:USTF0",1725849671470,0.34846495,54917.0,54914.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725849671678,0.34846495,54917.0,54914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725849671876,0.27562495,54917.0,54914.0,0.2738305]
["bitfinex-derivatives","BTCF0:USTF0",1725849672375,0.27562495,54917.0,54915.0,0.0908305]
["bitfinex-derivatives","BTCF0:USTF0",1725849672790,0.001,54917.0,54916.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1725849672974,0.072826,54928.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725849673179,0.072826,54928.0,54925.0,0.05438642]
["bitfinex-derivatives","BTCF0:USTF0",1725849673477,0.27196161,54927.0,54926.0,0.05438642]
["bitfinex-derivatives","BTCF0:USTF0",1725849673884,0.27196161,54927.0,54923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849674170,0.0944,54936.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849674171,0.10833399,54931.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849674372,0.10833399,54932.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849674577,0.005,54928.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849674973,0.005,54928.0,54927.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1725849675272,0.006,54931.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725849675474,0.006,54931.0,54930.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1725849677272,0.006,54931.0,54930.0,0.76306]
["bitfinex-derivatives","BTCF0:USTF0",1725849677482,0.10833399,54945.0,54930.0,1.36306]
["bitfinex-derivatives","BTCF0:USTF0",1725849677674,0.10833399,54949.0,54944.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849677874,0.29641627,54957.0,54931.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725849677875,0.10833399,54951.0,54948.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849678071,0.03514156,54950.0,54948.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725849678280,0.03514156,54949.0,54948.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725849678584,0.03514903,54952.0,54948.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725849678778,0.03514903,54951.0,54948.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725849679079,0.48808288,54957.0,54948.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725849679080,0.18075967,54957.0,54948.0,0.15300001]
["bitfinex-derivatives","BTCF0:USTF0",1725849679282,0.011,54950.0,54948.0,0.15500001]
["bitfinex-derivatives","BTCF0:USTF0",1725849679583,0.011,54950.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849680084,0.011,54950.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849680789,0.009,54950.0,54948.0,0.03559037]
["bitfinex-derivatives","BTCF0:USTF0",1725849680976,0.009,54950.0,54948.0,0.05638642]
["bitfinex-derivatives","BTCF0:USTF0",1725849681178,0.007,54951.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849681493,0.007,54951.0,54950.0,0.05438642]
["bitfinex-derivatives","BTCF0:USTF0",1725849681983,0.007,54951.0,54949.0,0.22438642]
["bitfinex-derivatives","BTCF0:USTF0",1725849682178,0.2025251,54959.0,54949.0,0.22438642]
["bitfinex-derivatives","BTCF0:USTF0",1725849682385,0.007,54950.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849683781,0.1489,54962.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849683782,0.0984,54962.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849683987,0.3274,54970.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849683988,0.3784,54970.0,54958.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849684175,0.3784,54970.0,54964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849684375,0.27151601,54965.0,54959.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725849684578,0.27151601,54967.0,54964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849684774,0.0508,54973.0,54964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849684775,0.27151601,54970.0,54964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849684985,0.0508,54973.0,54964.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849685385,0.27312297,54972.0,54970.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849685692,0.27312297,54972.0,54967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849687884,0.27312297,54972.0,54967.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849688584,0.27312297,54972.0,54967.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849689387,0.27312297,54972.0,54967.0,0.03461013]
["bitfinex-derivatives","BTCF0:USTF0",1725849690295,0.27312297,54972.0,54967.0,0.20461013]
["bitfinex-derivatives","BTCF0:USTF0",1725849690677,0.27312297,54972.0,54967.0,0.20361013]
["bitfinex-derivatives","BTCF0:USTF0",1725849690991,0.27312297,54972.0,54967.0,0.20461013]
["bitfinex-derivatives","BTCF0:USTF0",1725849694488,0.27312297,54972.0,54967.0,0.20361013]
["bitfinex-derivatives","BTCF0:USTF0",1725849694691,0.27312297,54972.0,54967.0,0.20461013]
["bitfinex-derivatives","BTCF0:USTF0",1725849695989,0.17997573,54969.0,54959.0,0.290984]
["bitfinex-derivatives","BTCF0:USTF0",1725849696196,0.14313105,54961.0,54960.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725849696397,0.07967087,54961.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849697891,0.07967087,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849698400,0.08167087,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849699086,0.13749739,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849699286,0.29851658,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849700092,0.13749739,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849701093,0.13649739,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849701296,0.19651287,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849701502,0.08067087,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849702199,0.13749612,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849702392,0.19851287,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849702593,0.29887668,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849703091,0.08167087,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849703295,0.29887727,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849703695,0.26374479,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849703894,0.002,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849708107,0.002,54961.0,54960.0,0.31529822]
["bitfinex-derivatives","BTCF0:USTF0",1725849709209,0.002,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849710807,0.001,54961.0,54960.0,0.242783]
["bitfinex-derivatives","BTCF0:USTF0",1725849711004,0.001,54961.0,54959.0,0.08161507]
["bitfinex-derivatives","BTCF0:USTF0",1725849711005,0.1374964,54961.0,54959.0,0.03341507]
["bitfinex-derivatives","BTCF0:USTF0",1725849711212,0.1354964,54960.0,54959.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725849711406,0.33311241,54960.0,54959.0,0.242785]
["bitfinex-derivatives","BTCF0:USTF0",1725849712298,0.33311483,54960.0,54959.0,0.242785]
["bitfinex-derivatives","BTCF0:USTF0",1725849712608,0.13549882,54960.0,54959.0,0.242785]
["bitfinex-derivatives","BTCF0:USTF0",1725849713803,0.13649882,54960.0,54959.0,0.242785]
["bitfinex-derivatives","BTCF0:USTF0",1725849714299,0.13749882,54960.0,54959.0,0.242785]
["bitfinex-derivatives","BTCF0:USTF0",1725849714908,0.13749882,54960.0,54959.0,0.243785]
["bitfinex-derivatives","BTCF0:USTF0",1725849716207,0.13749882,54960.0,54959.0,0.27684305]
["bitfinex-derivatives","BTCF0:USTF0",1725849716601,0.13649882,54960.0,54959.0,0.27684305]
["bitfinex-derivatives","BTCF0:USTF0",1725849716802,0.13749882,54960.0,54959.0,0.27684305]
["bitfinex-derivatives","BTCF0:USTF0",1725849718616,0.13749732,54960.0,54959.0,0.27684305]
["bitfinex-derivatives","BTCF0:USTF0",1725849719116,0.002,54960.0,54959.0,0.4154444]
["bitfinex-derivatives","BTCF0:USTF0",1725849719908,0.001,54960.0,54959.0,0.4154444]
["bitfinex-derivatives","BTCF0:USTF0",1725849720107,0.002,54960.0,54959.0,0.4154444]
["bitfinex-derivatives","BTCF0:USTF0",1725849720309,0.002,54960.0,54959.0,0.3426594]
["bitfinex-derivatives","BTCF0:USTF0",1725849720701,0.001,54960.0,54959.0,0.1716594]
["bitfinex-derivatives","BTCF0:USTF0",1725849720910,0.002,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849721111,0.001,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849721415,0.002,54960.0,54959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849727520,0.002,54960.0,54959.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725849727913,0.002,54960.0,54959.0,0.14652986]
["bitfinex-derivatives","BTCF0:USTF0",1725849728111,0.002,54960.0,54959.0,0.073785]
["bitfinex-derivatives","BTCF0:USTF0",1725849728715,0.10856703,54969.0,54963.0,0.072778]
["bitfinex-derivatives","BTCF0:USTF0",1725849729023,0.18133603,54971.0,54968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849730021,0.001,54969.0,54968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849730918,0.10956703,54971.0,54968.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849731115,0.10856703,54970.0,54968.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849731628,0.10856703,54970.0,54968.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849733022,0.10856703,54971.0,54968.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849733529,0.38025468,54971.0,54968.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849734029,0.20072004,54970.0,54968.0,0.01014197]
["bitfinex-derivatives","BTCF0:USTF0",1725849734230,0.20072004,54969.0,54968.0,0.00914197]
["bitfinex-derivatives","BTCF0:USTF0",1725849734415,0.20072004,54969.0,54968.0,0.01014197]
["bitfinex-derivatives","BTCF0:USTF0",1725849735114,0.20072004,54969.0,54968.0,0.00914197]
["bitfinex-derivatives","BTCF0:USTF0",1725849735320,0.20072004,54969.0,54968.0,0.04200239]
["bitfinex-derivatives","BTCF0:USTF0",1725849735524,0.20072004,54969.0,54968.0,0.01014197]
["bitfinex-derivatives","BTCF0:USTF0",1725849736222,0.43578399,54969.0,54968.0,0.01014197]
["bitfinex-derivatives","BTCF0:USTF0",1725849736623,0.43578765,54969.0,54968.0,0.01014197]
["bitfinex-derivatives","BTCF0:USTF0",1725849737124,0.2007237,54969.0,54968.0,0.01014197]
["bitfinex-derivatives","BTCF0:USTF0",1725849737426,0.43576795,54969.0,54968.0,0.01014197]
["bitfinex-derivatives","BTCF0:USTF0",1725849738430,0.43576795,54969.0,54968.0,0.04361264]
["bitfinex-derivatives","BTCF0:USTF0",1725849739128,0.2007237,54969.0,54968.0,0.04361264]
["bitfinex-derivatives","BTCF0:USTF0",1725849740319,0.2007237,54969.0,54968.0,0.03547067]
["bitfinex-derivatives","BTCF0:USTF0",1725849741133,0.0499,54972.0,54968.0,0.03547067]
["bitfinex-derivatives","BTCF0:USTF0",1725849741528,0.27448215,54971.0,54968.0,0.03547067]
["bitfinex-derivatives","BTCF0:USTF0",1725849742039,0.27448215,54971.0,54968.0,0.20547067]
["bitfinex-derivatives","BTCF0:USTF0",1725849744135,0.27448215,54971.0,54970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849745337,0.27448215,54971.0,54970.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725849747418,0.27448215,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849749028,0.40997804,54971.0,54970.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725849750639,1.55573804,54971.0,54963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849750840,0.19876785,54965.0,54963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849751040,0.13549589,54964.0,54963.0,0.162779]
["bitfinex-derivatives","BTCF0:USTF0",1725849751534,0.27843811,54964.0,54963.0,0.162779]
["bitfinex-derivatives","BTCF0:USTF0",1725849751935,0.27843811,54964.0,54963.0,0.163779]
["bitfinex-derivatives","BTCF0:USTF0",1725849752240,0.27843811,54964.0,54963.0,0.19638114]
["bitfinex-derivatives","BTCF0:USTF0",1725849752533,0.27843811,54964.0,54963.0,0.19738114]
["bitfinex-derivatives","BTCF0:USTF0",1725849754141,0.27943811,54964.0,54963.0,0.19738114]
["bitfinex-derivatives","BTCF0:USTF0",1725849754325,0.33726374,54964.0,54963.0,0.19738114]
["bitfinex-derivatives","BTCF0:USTF0",1725849754832,0.13849589,54964.0,54963.0,0.19738114]
["bitfinex-derivatives","BTCF0:USTF0",1725849755141,0.28149927,54964.0,54963.0,0.19738114]
["bitfinex-derivatives","BTCF0:USTF0",1725849755331,0.3373249,54964.0,54963.0,0.19738114]
["bitfinex-derivatives","BTCF0:USTF0",1725849756136,0.20182901,54964.0,54963.0,0.70348314]
["bitfinex-derivatives","BTCF0:USTF0",1725849756440,0.19882901,54964.0,54963.0,0.63199787]
["bitfinex-derivatives","BTCF0:USTF0",1725849757341,0.19882901,54964.0,54963.0,0.83080125]
["bitfinex-derivatives","BTCF0:USTF0",1725849759739,0.19882901,54964.0,54963.0,0.70348697]
["bitfinex-derivatives","BTCF0:USTF0",1725849760227,0.0499,54972.0,54963.0,0.83083187]
["bitfinex-derivatives","BTCF0:USTF0",1725849760432,0.0499,54972.0,54970.0,0.10915206]
["bitfinex-derivatives","BTCF0:USTF0",1725849760640,0.0499,54972.0,54971.0,0.24775473]
["bitfinex-derivatives","BTCF0:USTF0",1725849760938,0.3274,54978.0,54971.0,0.32052273]
["bitfinex-derivatives","BTCF0:USTF0",1725849761141,0.3274,54978.0,54977.0,0.18095701]
["bitfinex-derivatives","BTCF0:USTF0",1725849761329,0.049,54980.0,54977.0,0.22860267]
["bitfinex-derivatives","BTCF0:USTF0",1725849761535,0.049,54980.0,54978.0,0.22954932]
["bitfinex-derivatives","BTCF0:USTF0",1725849761735,0.27183002,54979.0,54978.0,0.09094665]
["bitfinex-derivatives","BTCF0:USTF0",1725849761932,0.27183002,54979.0,54978.0,0.22953706]
["bitfinex-derivatives","BTCF0:USTF0",1725849763634,0.34458802,54979.0,54978.0,0.22953706]
["bitfinex-derivatives","BTCF0:USTF0",1725849764142,0.42425295,54979.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849764652,0.42425295,54979.0,54978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849771047,0.34458802,54979.0,54978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849780154,1.49026802,54979.0,54978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849780358,1.49026802,54979.0,54968.0,0.10915206]
["bitfinex-derivatives","BTCF0:USTF0",1725849780359,0.072765,54974.0,54973.0,0.09090592]
["bitfinex-derivatives","BTCF0:USTF0",1725849780545,0.072765,54974.0,54960.0,0.4489449]
["bitfinex-derivatives","BTCF0:USTF0",1725849780546,0.072769,54971.0,54970.0,0.06210267]
["bitfinex-derivatives","BTCF0:USTF0",1725849780853,0.07277,54970.0,54969.0,0.06210267]
["bitfinex-derivatives","BTCF0:USTF0",1725849781243,0.27285289,54970.0,54969.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849781456,0.27285289,54970.0,54969.0,0.2286102]
["bitfinex-derivatives","BTCF0:USTF0",1725849781653,0.27285289,54972.0,54969.0,0.3013812]
["bitfinex-derivatives","BTCF0:USTF0",1725849781854,0.0455,54978.0,54971.0,0.162769]
["bitfinex-derivatives","BTCF0:USTF0",1725849782151,0.17975326,54977.0,54976.0,0.07271988]
["bitfinex-derivatives","BTCF0:USTF0",1725849782357,0.162761,54977.0,54976.0,0.07271988]
["bitfinex-derivatives","BTCF0:USTF0",1725849782549,0.162761,54977.0,54975.0,0.07271988]
["bitfinex-derivatives","BTCF0:USTF0",1725849782550,0.072762,54976.0,54975.0,0.07271988]
["bitfinex-derivatives","BTCF0:USTF0",1725849782952,0.34382012,54976.0,54975.0,0.07271988]
["bitfinex-derivatives","BTCF0:USTF0",1725849784058,0.34482012,54976.0,54975.0,0.07371988]
["bitfinex-derivatives","BTCF0:USTF0",1725849784261,0.34463355,54976.0,54975.0,0.07371988]
["bitfinex-derivatives","BTCF0:USTF0",1725849784658,0.34363355,54976.0,54975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849785353,0.34563355,54976.0,54975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849785563,0.34563355,54976.0,54975.0,0.07472289]
["bitfinex-derivatives","BTCF0:USTF0",1725849785952,1.49131355,54976.0,54975.0,0.07472289]
["bitfinex-derivatives","BTCF0:USTF0",1725849786155,1.55523791,54976.0,54961.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725849786363,0.12658376,54964.0,54961.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725849786565,0.10791305,54963.0,54961.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725849786780,0.19791405,54962.0,54954.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1725849786952,0.10849179,54955.0,54954.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1725849787848,0.10749179,54955.0,54954.0,0.171291]
["bitfinex-derivatives","BTCF0:USTF0",1725849788058,0.10749179,54955.0,54951.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725849788253,0.10749179,54955.0,54953.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849788564,0.10749179,54955.0,54952.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725849788565,0.10749179,54955.0,54954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849788861,0.072789,54956.0,54954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849789055,0.0351386,54955.0,54954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725849789456,0.0351386,54955.0,54954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725849791062,0.0351386,54955.0,54954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725849791260,0.072789,54956.0,54954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725849791855,0.072789,54956.0,54954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849792059,0.072789,54956.0,54954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725849792758,0.072789,54956.0,54954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725849793065,0.072789,54956.0,54954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725849794161,0.072789,54956.0,54955.0,0.1386327]
["bitfinex-derivatives","BTCF0:USTF0",1725849794661,0.09,54958.0,54955.0,0.1386327]
["bitfinex-derivatives","BTCF0:USTF0",1725849794868,0.07279,54955.0,54954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725849795054,0.07279,54955.0,54954.0,0.14263663]
["bitfinex-derivatives","BTCF0:USTF0",1725849795255,0.34272146,54955.0,54954.0,0.13963663]
["bitfinex-derivatives","BTCF0:USTF0",1725849795454,0.34272146,54955.0,54954.0,0.13863663]
["bitfinex-derivatives","BTCF0:USTF0",1725849796062,0.34272146,54955.0,54954.0,0.14263663]
["bitfinex-derivatives","BTCF0:USTF0",1725849797063,0.34272146,54955.0,54954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725849798066,0.34272146,54955.0,54954.0,0.14263737]
["bitfinex-derivatives","BTCF0:USTF0",1725849798457,0.34272146,54955.0,54954.0,0.14263641]
["bitfinex-derivatives","BTCF0:USTF0",1725849798767,0.27193146,54955.0,54954.0,0.14263641]
["bitfinex-derivatives","BTCF0:USTF0",1725849799163,0.27290015,54958.0,54954.0,0.14263641]
["bitfinex-derivatives","BTCF0:USTF0",1725849799467,0.072785,54959.0,54957.0,0.07254109]
["bitfinex-derivatives","BTCF0:USTF0",1725849799665,0.072785,54959.0,54956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849799866,0.27290015,54958.0,54956.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849801155,0.27290015,54958.0,54956.0,0.1444054]
["bitfinex-derivatives","BTCF0:USTF0",1725849801772,0.27290015,54958.0,54957.0,0.0544054]
["bitfinex-derivatives","BTCF0:USTF0",1725849802370,0.27390015,54958.0,54957.0,0.0544054]
["bitfinex-derivatives","BTCF0:USTF0",1725849802873,0.001,54958.0,54957.0,0.0544054]
["bitfinex-derivatives","BTCF0:USTF0",1725849803056,0.001,54958.0,54957.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725849803057,0.002,54958.0,54957.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725849803258,0.002,54958.0,54957.0,0.165487]
["bitfinex-derivatives","BTCF0:USTF0",1725849803453,0.002,54958.0,54957.0,0.23802754]
["bitfinex-derivatives","BTCF0:USTF0",1725849803767,0.002,54958.0,54957.0,0.165487]
["bitfinex-derivatives","BTCF0:USTF0",1725849804470,0.003,54958.0,54957.0,0.165487]
["bitfinex-derivatives","BTCF0:USTF0",1725849805665,0.003,54958.0,54957.0,0.30410659]
["bitfinex-derivatives","BTCF0:USTF0",1725849805860,0.003,54958.0,54957.0,0.30410359]
["bitfinex-derivatives","BTCF0:USTF0",1725849806061,0.003,54958.0,54957.0,0.165487]
["bitfinex-derivatives","BTCF0:USTF0",1725849807170,0.003,54958.0,54957.0,0.30410382]
["bitfinex-derivatives","BTCF0:USTF0",1725849807663,0.003,54958.0,54957.0,0.165487]
["bitfinex-derivatives","BTCF0:USTF0",1725849808058,0.003,54958.0,54957.0,0.30410507]
["bitfinex-derivatives","BTCF0:USTF0",1725849809276,0.003,54958.0,54957.0,0.47282741]
["bitfinex-derivatives","BTCF0:USTF0",1725849810363,0.003,54958.0,54957.0,0.42782741]
["bitfinex-derivatives","BTCF0:USTF0",1725849811469,0.003,54958.0,54957.0,0.30734041]
["bitfinex-derivatives","BTCF0:USTF0",1725849811859,0.003,54958.0,54957.0,0.13861807]
["bitfinex-derivatives","BTCF0:USTF0",1725849812065,0.34839128,54958.0,54957.0,0.30734474]
["bitfinex-derivatives","BTCF0:USTF0",1725849812366,0.34839128,54958.0,54957.0,0.13861807]
["bitfinex-derivatives","BTCF0:USTF0",1725849814167,0.34839128,54958.0,54957.0,0.24759702]
["bitfinex-derivatives","BTCF0:USTF0",1725849814776,0.38153232,54958.0,54957.0,0.24759702]
["bitfinex-derivatives","BTCF0:USTF0",1725849814976,0.38153232,54958.0,54957.0,0.13861807]
["bitfinex-derivatives","BTCF0:USTF0",1725849815176,0.38153232,54958.0,54957.0,0.24759702]
["bitfinex-derivatives","BTCF0:USTF0",1725849815679,0.38153232,54958.0,54957.0,0.13861807]
["bitfinex-derivatives","BTCF0:USTF0",1725849817682,0.47153232,54958.0,54957.0,0.13861807]
["bitfinex-derivatives","BTCF0:USTF0",1725849819670,0.47153232,54958.0,54957.0,0.24759702]
["bitfinex-derivatives","BTCF0:USTF0",1725849819870,0.47153232,54958.0,54957.0,0.13861807]
["bitfinex-derivatives","BTCF0:USTF0",1725849822580,0.38153232,54958.0,54957.0,0.13861807]
["bitfinex-derivatives","BTCF0:USTF0",1725849822973,0.072787,54957.0,54956.0,0.10897895]
["bitfinex-derivatives","BTCF0:USTF0",1725849823174,0.072787,54957.0,54956.0,0.2476148]
["bitfinex-derivatives","BTCF0:USTF0",1725849823373,0.43734798,54957.0,54956.0,0.2476148]
["bitfinex-derivatives","BTCF0:USTF0",1725849823572,0.55593498,54957.0,54956.0,0.13863585]
["bitfinex-derivatives","BTCF0:USTF0",1725849823876,0.60303498,54957.0,54956.0,0.09089694]
["bitfinex-derivatives","BTCF0:USTF0",1725849824293,0.60303498,54957.0,54952.0,0.0545329]
["bitfinex-derivatives","BTCF0:USTF0",1725849824294,0.53124798,54957.0,54952.0,0.0545329]
["bitfinex-derivatives","BTCF0:USTF0",1725849824479,0.09,54953.0,54952.0,0.0545329]
["bitfinex-derivatives","BTCF0:USTF0",1725849824886,0.36343257,54953.0,54952.0,0.0545329]
["bitfinex-derivatives","BTCF0:USTF0",1725849825473,0.067795,54951.0,54950.0,0.0545329]
["bitfinex-derivatives","BTCF0:USTF0",1725849825675,0.072797,54950.0,54949.0,0.0545329]
["bitfinex-derivatives","BTCF0:USTF0",1725849825875,0.072797,54950.0,54947.0,0.07271054]
["bitfinex-derivatives","BTCF0:USTF0",1725849825876,0.072799,54948.0,54947.0,0.0545329]
["bitfinex-derivatives","BTCF0:USTF0",1725849826173,0.072799,54948.0,54942.0,0.09089694]
["bitfinex-derivatives","BTCF0:USTF0",1725849826174,0.072802,54946.0,54944.0,0.0545329]
["bitfinex-derivatives","BTCF0:USTF0",1725849826385,0.072803,54945.0,54944.0,0.0545329]
["bitfinex-derivatives","BTCF0:USTF0",1725849826578,0.34436805,54945.0,54944.0,0.0545329]
["bitfinex-derivatives","BTCF0:USTF0",1725849826881,0.34436805,54945.0,54943.0,0.0545329]
["bitfinex-derivatives","BTCF0:USTF0",1725849826882,0.072803,54945.0,54943.0,0.0545329]
["bitfinex-derivatives","BTCF0:USTF0",1725849827087,0.069803,54945.0,54943.0,0.0545329]
["bitfinex-derivatives","BTCF0:USTF0",1725849827285,0.27124856,54944.0,54943.0,0.0545329]
["bitfinex-derivatives","BTCF0:USTF0",1725849828089,0.27124856,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849828488,0.27124856,54944.0,54943.0,0.0555329]
["bitfinex-derivatives","BTCF0:USTF0",1725849829288,0.27124856,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849831285,0.20751673,54944.0,54943.0,0.13966225]
["bitfinex-derivatives","BTCF0:USTF0",1725849831989,0.28032173,54944.0,54943.0,0.13966225]
["bitfinex-derivatives","BTCF0:USTF0",1725849832393,0.28032173,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849832394,0.35312673,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849832890,0.28032173,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849834182,0.28732173,54944.0,54943.0,0.07356255]
["bitfinex-derivatives","BTCF0:USTF0",1725849834383,0.29632173,54944.0,54943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849838894,0.29632173,54944.0,54943.0,0.03436593]
["bitfinex-derivatives","BTCF0:USTF0",1725849839088,0.29632173,54944.0,54943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849840883,0.38632173,54944.0,54943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849849901,0.29632173,54944.0,54943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849850393,0.29632173,54944.0,54943.0,0.09273368]
["bitfinex-derivatives","BTCF0:USTF0",1725849850598,0.29632173,54944.0,54943.0,0.23140266]
["bitfinex-derivatives","BTCF0:USTF0",1725849850794,0.29632173,54944.0,54943.0,0.23140113]
["bitfinex-derivatives","BTCF0:USTF0",1725849850995,0.29632173,54944.0,54943.0,0.14066745]
["bitfinex-derivatives","BTCF0:USTF0",1725849851388,0.22351673,54944.0,54943.0,0.21347345]
["bitfinex-derivatives","BTCF0:USTF0",1725849851797,0.22351673,54944.0,54943.0,0.26287345]
["bitfinex-derivatives","BTCF0:USTF0",1725849852199,0.22351673,54944.0,54943.0,0.3718524]
["bitfinex-derivatives","BTCF0:USTF0",1725849853096,0.22351673,54944.0,54943.0,0.26287345]
["bitfinex-derivatives","BTCF0:USTF0",1725849853411,0.22351673,54944.0,54943.0,0.29608827]
["bitfinex-derivatives","BTCF0:USTF0",1725849855200,0.22351673,54944.0,54943.0,0.46485738]
["bitfinex-derivatives","BTCF0:USTF0",1725849855705,0.22351673,54944.0,54943.0,0.34264089]
["bitfinex-derivatives","BTCF0:USTF0",1725849860004,0.22351673,54944.0,54943.0,0.41544689]
["bitfinex-derivatives","BTCF0:USTF0",1725849860997,0.03252468,54956.0,54943.0,0.41544689]
["bitfinex-derivatives","BTCF0:USTF0",1725849860998,0.07279,54956.0,54943.0,1.48864089]
["bitfinex-derivatives","BTCF0:USTF0",1725849861197,0.07279,54956.0,54952.0,0.09094747]
["bitfinex-derivatives","BTCF0:USTF0",1725849861402,0.27194528,54954.0,54953.0,0.13864715]
["bitfinex-derivatives","BTCF0:USTF0",1725849861706,0.07279,54956.0,54953.0,0.13864715]
["bitfinex-derivatives","BTCF0:USTF0",1725849861904,0.07279,54956.0,54954.0,0.22957533]
["bitfinex-derivatives","BTCF0:USTF0",1725849862108,0.07279,54956.0,54954.0,0.18092818]
["bitfinex-derivatives","BTCF0:USTF0",1725849862305,0.07279,54956.0,54954.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849862907,0.07679,54956.0,54954.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849863102,0.07779,54956.0,54954.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849863413,0.07779,54956.0,54955.0,0.13864457]
["bitfinex-derivatives","BTCF0:USTF0",1725849864516,0.07379,54956.0,54955.0,0.13864457]
["bitfinex-derivatives","BTCF0:USTF0",1725849864717,0.07279,54956.0,54955.0,0.13964457]
["bitfinex-derivatives","BTCF0:USTF0",1725849865209,0.07279,54956.0,54955.0,0.09187358]
["bitfinex-derivatives","BTCF0:USTF0",1725849865400,0.07279,54956.0,54955.0,0.23051255]
["bitfinex-derivatives","BTCF0:USTF0",1725849865804,0.07279,54956.0,54955.0,0.09187358]
["bitfinex-derivatives","BTCF0:USTF0",1725849866105,0.07279,54956.0,54955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849868015,0.07679,54956.0,54955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849876718,0.35058678,54956.0,54955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849884522,0.35058678,54956.0,54955.0,0.23151692]
["bitfinex-derivatives","BTCF0:USTF0",1725849888219,0.35058678,54956.0,54955.0,0.14064334]
["bitfinex-derivatives","BTCF0:USTF0",1725849891516,0.35058678,54956.0,54955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849899230,0.35058678,54956.0,54955.0,0.05659836]
["bitfinex-derivatives","BTCF0:USTF0",1725849899620,0.35058678,54956.0,54955.0,0.14064342]
["bitfinex-derivatives","BTCF0:USTF0",1725849900629,0.35058678,54956.0,54955.0,0.23166102]
["bitfinex-derivatives","BTCF0:USTF0",1725849900819,0.27779678,54956.0,54955.0,0.14064342]
["bitfinex-derivatives","BTCF0:USTF0",1725849901024,0.27779678,54956.0,54955.0,0.21343342]
["bitfinex-derivatives","BTCF0:USTF0",1725849901223,0.004,54956.0,54955.0,0.21343342]
["bitfinex-derivatives","BTCF0:USTF0",1725849901431,0.004,54956.0,54955.0,0.30553342]
["bitfinex-derivatives","BTCF0:USTF0",1725849901727,0.004,54956.0,54955.0,0.41467039]
["bitfinex-derivatives","BTCF0:USTF0",1725849901933,0.004,54956.0,54955.0,0.96055039]
["bitfinex-derivatives","BTCF0:USTF0",1725849902123,0.3457614,54966.0,54955.0,1.54736501]
["bitfinex-derivatives","BTCF0:USTF0",1725849902327,0.3457614,54966.0,54964.0,0.16375022]
["bitfinex-derivatives","BTCF0:USTF0",1725849902532,0.3457614,54966.0,54963.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849902533,0.3274,54975.0,54966.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1725849902824,0.072762,54976.0,54973.0,0.0727719]
["bitfinex-derivatives","BTCF0:USTF0",1725849902825,0.27164005,54974.0,54973.0,0.0727719]
["bitfinex-derivatives","BTCF0:USTF0",1725849903227,0.072762,54976.0,54973.0,0.0727719]
["bitfinex-derivatives","BTCF0:USTF0",1725849903228,0.27164005,54975.0,54973.0,0.0727719]
["bitfinex-derivatives","BTCF0:USTF0",1725849903627,0.09,54974.0,54973.0,0.0727719]
["bitfinex-derivatives","BTCF0:USTF0",1725849903927,0.09,54974.0,54961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725849903928,0.072766,54973.0,54972.0,0.0727719]
["bitfinex-derivatives","BTCF0:USTF0",1725849904131,0.241766,54973.0,54970.0,0.0727719]
["bitfinex-derivatives","BTCF0:USTF0",1725849904332,0.51457317,54973.0,54970.0,0.0727719]
["bitfinex-derivatives","BTCF0:USTF0",1725849904537,0.34457317,54973.0,54970.0,0.0727719]
["bitfinex-derivatives","BTCF0:USTF0",1725849905239,0.34457317,54973.0,54972.0,0.05451557]
["bitfinex-derivatives","BTCF0:USTF0",1725849905742,0.34457317,54973.0,54972.0,0.05551557]
["bitfinex-derivatives","BTCF0:USTF0",1725849905930,0.34457317,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849906131,0.34457317,54973.0,54972.0,0.0554982]
["bitfinex-derivatives","BTCF0:USTF0",1725849906330,0.34357317,54973.0,54972.0,0.0554982]
["bitfinex-derivatives","BTCF0:USTF0",1725849906634,0.34357317,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849906849,0.34457317,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849907734,0.34457317,54973.0,54972.0,0.0564982]
["bitfinex-derivatives","BTCF0:USTF0",1725849908334,0.34457317,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849908841,0.34657317,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849909031,0.34557317,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849909234,0.34757317,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849912042,0.34757317,54973.0,54972.0,0.03424897]
["bitfinex-derivatives","BTCF0:USTF0",1725849912240,0.34757317,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849912539,0.27680717,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849913130,0.27680717,54973.0,54972.0,0.0747719]
["bitfinex-derivatives","BTCF0:USTF0",1725849913342,0.27680717,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849914439,0.51957317,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849914838,0.5547058,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849915142,0.68128956,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849915640,0.68128956,54973.0,54972.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725849916744,0.51128956,54973.0,54972.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725849916939,0.51128956,54973.0,54972.0,0.24456701]
["bitfinex-derivatives","BTCF0:USTF0",1725849916940,0.004,54973.0,54972.0,0.24456701]
["bitfinex-derivatives","BTCF0:USTF0",1725849917736,0.004,54973.0,54972.0,0.27798053]
["bitfinex-derivatives","BTCF0:USTF0",1725849923640,0.004,54973.0,54972.0,0.18048056]
["bitfinex-derivatives","BTCF0:USTF0",1725849926340,0.004,54973.0,54972.0,0.10798053]
["bitfinex-derivatives","BTCF0:USTF0",1725849929148,0.03913025,54973.0,54972.0,0.10798053]
["bitfinex-derivatives","BTCF0:USTF0",1725849931844,0.03913025,54973.0,54972.0,0.03521353]
["bitfinex-derivatives","BTCF0:USTF0",1725849936056,0.03913025,54973.0,54972.0,0.12521353]
["bitfinex-derivatives","BTCF0:USTF0",1725849936754,0.004,54973.0,54972.0,0.26380701]
["bitfinex-derivatives","BTCF0:USTF0",1725849942558,0.004,54973.0,54972.0,0.14039349]
["bitfinex-derivatives","BTCF0:USTF0",1725849942762,0.2761842,54973.0,54972.0,0.14039349]
["bitfinex-derivatives","BTCF0:USTF0",1725849942956,0.2761842,54973.0,54972.0,0.23131894]
["bitfinex-derivatives","BTCF0:USTF0",1725849943152,0.3489502,54973.0,54972.0,0.23131894]
["bitfinex-derivatives","BTCF0:USTF0",1725849943563,0.51066684,54973.0,54972.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725849945762,0.38408308,54973.0,54972.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725849946556,0.41657241,54973.0,54972.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725849946753,0.38408301,54973.0,54972.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725849951665,0.3489502,54973.0,54972.0,0.09272546]
["bitfinex-derivatives","BTCF0:USTF0",1725849951885,0.3489502,54973.0,54972.0,0.23132855]
["bitfinex-derivatives","BTCF0:USTF0",1725849952867,0.3489502,54973.0,54972.0,0.23132842]
["bitfinex-derivatives","BTCF0:USTF0",1725849953559,0.3489502,54973.0,54972.0,0.23152841]
["bitfinex-derivatives","BTCF0:USTF0",1725849954475,0.3479502,54973.0,54972.0,0.23152841]
["bitfinex-derivatives","BTCF0:USTF0",1725849956572,0.3479502,54973.0,54972.0,0.23052841]
["bitfinex-derivatives","BTCF0:USTF0",1725849956573,0.3459502,54973.0,54972.0,0.23052841]
["bitfinex-derivatives","BTCF0:USTF0",1725849956771,0.3479502,54973.0,54972.0,0.23152882]
["bitfinex-derivatives","BTCF0:USTF0",1725849957475,0.3479502,54973.0,54972.0,0.09292545]
["bitfinex-derivatives","BTCF0:USTF0",1725849957865,0.3479502,54973.0,54972.0,0.23152881]
["bitfinex-derivatives","BTCF0:USTF0",1725849959069,0.3479502,54973.0,54972.0,0.32152881]
["bitfinex-derivatives","BTCF0:USTF0",1725849959388,0.3479502,54973.0,54972.0,0.30337036]
["bitfinex-derivatives","BTCF0:USTF0",1725849959389,0.003,54973.0,54972.0,0.30337036]
["bitfinex-derivatives","BTCF0:USTF0",1725849959679,0.003,54973.0,54972.0,0.41253702]
["bitfinex-derivatives","BTCF0:USTF0",1725849960065,0.003,54973.0,54972.0,0.44609798]
["bitfinex-derivatives","BTCF0:USTF0",1725849960574,0.002,54973.0,54972.0,0.44509798]
["bitfinex-derivatives","BTCF0:USTF0",1725849960776,0.003,54973.0,54972.0,0.44609798]
["bitfinex-derivatives","BTCF0:USTF0",1725849961286,0.003,54973.0,54972.0,0.44509798]
["bitfinex-derivatives","BTCF0:USTF0",1725849961586,0.003,54973.0,54972.0,0.44609798]
["bitfinex-derivatives","BTCF0:USTF0",1725849962077,0.072743,54991.0,54972.0,0.44609798]
["bitfinex-derivatives","BTCF0:USTF0",1725849962078,0.0451,54989.0,54972.0,1.40988432]
["bitfinex-derivatives","BTCF0:USTF0",1725849962281,0.072744,54990.0,54988.0,0.07272727]
["bitfinex-derivatives","BTCF0:USTF0",1725849962577,0.072745,54989.0,54986.0,0.09090909]
["bitfinex-derivatives","BTCF0:USTF0",1725849962778,0.162747,54988.0,54986.0,0.09090909]
["bitfinex-derivatives","BTCF0:USTF0",1725849962979,0.072748,54987.0,54986.0,0.09090909]
["bitfinex-derivatives","BTCF0:USTF0",1725849963174,0.072748,54987.0,54981.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725849963175,0.072749,54986.0,54985.0,0.09090909]
["bitfinex-derivatives","BTCF0:USTF0",1725849963478,0.48321255,54986.0,54983.0,0.09090909]
["bitfinex-derivatives","BTCF0:USTF0",1725849963671,0.48221255,54986.0,54983.0,0.09090909]
["bitfinex-derivatives","BTCF0:USTF0",1725849963871,0.072752,54984.0,54983.0,0.09090909]
["bitfinex-derivatives","BTCF0:USTF0",1725849964082,0.072752,54984.0,54982.0,0.09090909]
["bitfinex-derivatives","BTCF0:USTF0",1725849964083,0.242752,54984.0,54982.0,0.09090909]
["bitfinex-derivatives","BTCF0:USTF0",1725849964276,0.51611738,54984.0,54982.0,0.09090909]
["bitfinex-derivatives","BTCF0:USTF0",1725849964682,0.51511738,54984.0,54982.0,0.09090909]
["bitfinex-derivatives","BTCF0:USTF0",1725849964982,0.51511738,54984.0,54981.0,0.09090909]
["bitfinex-derivatives","BTCF0:USTF0",1725849965376,0.072754,54982.0,54981.0,0.09090909]
["bitfinex-derivatives","BTCF0:USTF0",1725849965683,0.072754,54982.0,54978.0,0.09090909]
["bitfinex-derivatives","BTCF0:USTF0",1725849965684,0.2732277,54982.0,54978.0,0.09090909]
["bitfinex-derivatives","BTCF0:USTF0",1725849965978,0.071756,54981.0,54980.0,0.07261815]
["bitfinex-derivatives","BTCF0:USTF0",1725849966383,0.071756,54981.0,54974.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725849966384,0.072758,54979.0,54978.0,0.07261815]
["bitfinex-derivatives","BTCF0:USTF0",1725849966585,0.071758,54979.0,54978.0,0.07261815]
["bitfinex-derivatives","BTCF0:USTF0",1725849966789,0.07276,54978.0,54974.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725849966979,0.23440018,54978.0,54974.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725849967170,0.17,54975.0,54969.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725849967371,0.10743271,54970.0,54969.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725849967781,0.10643271,54970.0,54969.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725849967980,0.17,54975.0,54969.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725849968180,0.001,54975.0,54969.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725849968376,0.072766,54973.0,54969.0,0.073771]
["bitfinex-derivatives","BTCF0:USTF0",1725849969287,0.072766,54973.0,54969.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1725849969988,0.003,54970.0,54969.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1725849970774,0.080766,54973.0,54969.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1725849971381,0.008,54973.0,54972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849971581,0.005,54973.0,54972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849972185,0.072762,54977.0,54972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849972487,0.004,54973.0,54971.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725849973188,0.072762,54977.0,54971.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725849973480,0.004,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849973674,0.004,54973.0,54972.0,0.13959096]
["bitfinex-derivatives","BTCF0:USTF0",1725849973884,0.007,54973.0,54972.0,0.13959096]
["bitfinex-derivatives","BTCF0:USTF0",1725849974075,0.003,54973.0,54972.0,0.13859096]
["bitfinex-derivatives","BTCF0:USTF0",1725849974277,0.007,54973.0,54972.0,0.13859096]
["bitfinex-derivatives","BTCF0:USTF0",1725849974672,0.007,54973.0,54972.0,0.13959096]
["bitfinex-derivatives","BTCF0:USTF0",1725849974673,0.008,54973.0,54972.0,0.13959096]
["bitfinex-derivatives","BTCF0:USTF0",1725849976092,0.008,54973.0,54972.0,0.14059096]
["bitfinex-derivatives","BTCF0:USTF0",1725849979393,0.008,54973.0,54972.0,0.31058917]
["bitfinex-derivatives","BTCF0:USTF0",1725849980099,0.008,54973.0,54972.0,0.38335617]
["bitfinex-derivatives","BTCF0:USTF0",1725849980298,0.07275,54986.0,54972.0,1.50350917]
["bitfinex-derivatives","BTCF0:USTF0",1725849980486,0.07275,54986.0,54985.0,0.05446837]
["bitfinex-derivatives","BTCF0:USTF0",1725849980688,0.07275,54986.0,54983.0,0.0726245]
["bitfinex-derivatives","BTCF0:USTF0",1725849980689,0.27306125,54985.0,54983.0,0.0726245]
["bitfinex-derivatives","BTCF0:USTF0",1725849980890,0.34723198,54986.0,54983.0,0.0726245]
["bitfinex-derivatives","BTCF0:USTF0",1725849981198,0.34723198,54986.0,54985.0,0.05446701]
["bitfinex-derivatives","BTCF0:USTF0",1725849981199,0.07275,54986.0,54985.0,0.05446701]
["bitfinex-derivatives","BTCF0:USTF0",1725849981499,0.34723198,54986.0,54985.0,0.05446701]
["bitfinex-derivatives","BTCF0:USTF0",1725849981906,0.072752,54984.0,54977.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725849982190,0.12558006,54979.0,54977.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725849983185,0.03512688,54978.0,54977.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725849983489,0.2740898,54982.0,54978.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725849983801,0.072752,54984.0,54978.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725849983802,0.03512649,54981.0,54978.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725849983995,0.03512649,54980.0,54978.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1725849984195,0.03512649,54979.0,54978.0,0.120059]
["bitfinex-derivatives","BTCF0:USTF0",1725849984400,0.03512649,54979.0,54978.0,0.290059]
["bitfinex-derivatives","BTCF0:USTF0",1725849985897,0.03612649,54979.0,54978.0,0.291059]
["bitfinex-derivatives","BTCF0:USTF0",1725849986089,0.03612649,54979.0,54978.0,0.292059]
["bitfinex-derivatives","BTCF0:USTF0",1725849986992,0.03612649,54979.0,54978.0,0.291059]
["bitfinex-derivatives","BTCF0:USTF0",1725849987195,0.03612649,54979.0,54978.0,0.292059]
["bitfinex-derivatives","BTCF0:USTF0",1725849988788,0.001,54979.0,54978.0,0.43063295]
["bitfinex-derivatives","BTCF0:USTF0",1725849989299,0.049,54992.0,54985.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725849989492,0.049,54992.0,54990.0,0.05449233]
["bitfinex-derivatives","BTCF0:USTF0",1725849989689,0.049,54992.0,54989.0,0.07265644]
["bitfinex-derivatives","BTCF0:USTF0",1725849989889,0.049,54992.0,54990.0,0.07265644]
["bitfinex-derivatives","BTCF0:USTF0",1725849989890,0.27198443,54991.0,54990.0,0.07265644]
["bitfinex-derivatives","BTCF0:USTF0",1725849990201,0.27198443,54991.0,54987.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849990497,0.27198443,54991.0,54990.0,0.07263139]
["bitfinex-derivatives","BTCF0:USTF0",1725849991091,0.1822,55025.0,54990.0,0.242743]
["bitfinex-derivatives","BTCF0:USTF0",1725849991092,0.072734,54997.0,54990.0,0.242743]
["bitfinex-derivatives","BTCF0:USTF0",1725849991295,0.072734,54997.0,54995.0,0.05447202]
["bitfinex-derivatives","BTCF0:USTF0",1725849991500,0.27413583,54996.0,54995.0,0.05447202]
["bitfinex-derivatives","BTCF0:USTF0",1725849991996,0.27413583,54996.0,54995.0,0.07262936]
["bitfinex-derivatives","BTCF0:USTF0",1725849992205,0.27413583,54996.0,54994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725849992497,0.27413583,54996.0,54995.0,0.07257747]
["bitfinex-derivatives","BTCF0:USTF0",1725849993202,0.27413583,54996.0,54995.0,0.07457747]
["bitfinex-derivatives","BTCF0:USTF0",1725849993398,0.27413583,54996.0,54995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849993995,0.0485,54998.0,54995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849993996,0.27155772,54997.0,54995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849994199,0.072729,55002.0,54995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849994400,0.072729,55002.0,55001.0,0.05440748]
["bitfinex-derivatives","BTCF0:USTF0",1725849994607,0.072729,55002.0,54997.0,0.24254331]
["bitfinex-derivatives","BTCF0:USTF0",1725849994608,0.34428672,55002.0,55000.0,0.05440748]
["bitfinex-derivatives","BTCF0:USTF0",1725849994912,0.34428672,55002.0,55001.0,0.05440748]
["bitfinex-derivatives","BTCF0:USTF0",1725849995505,0.34428672,55002.0,55000.0,0.05440748]
["bitfinex-derivatives","BTCF0:USTF0",1725849995711,0.34428672,55002.0,55000.0,0.05540748]
["bitfinex-derivatives","BTCF0:USTF0",1725849996311,0.34428672,55002.0,55001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725849996515,0.34428672,55002.0,55001.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849996516,0.27155772,55002.0,55001.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725849997010,0.27155772,55002.0,55001.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725849998006,0.27155772,55002.0,55000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725849998603,0.27155772,55002.0,55001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850001027,0.27155772,55002.0,55001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850003912,0.40698157,55002.0,54999.0,0.07847137]
["bitfinex-derivatives","BTCF0:USTF0",1725850004117,0.29762935,55001.0,54999.0,0.07847137]
["bitfinex-derivatives","BTCF0:USTF0",1725850004307,0.29762935,55001.0,54999.0,0.04587812]
["bitfinex-derivatives","BTCF0:USTF0",1725850004705,0.0796279,55000.0,54999.0,0.04587812]
["bitfinex-derivatives","BTCF0:USTF0",1725850005308,0.0796279,55000.0,54999.0,0.04687812]
["bitfinex-derivatives","BTCF0:USTF0",1725850005716,0.0796279,55000.0,54999.0,0.04587812]
["bitfinex-derivatives","BTCF0:USTF0",1725850005919,0.0796279,55000.0,54999.0,0.04687812]
["bitfinex-derivatives","BTCF0:USTF0",1725850006315,0.0796279,55000.0,54999.0,0.04787812]
["bitfinex-derivatives","BTCF0:USTF0",1725850006619,0.14418721,55000.0,54999.0,0.04787812]
["bitfinex-derivatives","BTCF0:USTF0",1725850006812,0.22381511,55000.0,54999.0,0.04787812]
["bitfinex-derivatives","BTCF0:USTF0",1725850008220,0.22381511,55000.0,54999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850008221,0.2238116,55000.0,54999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850009233,0.2238116,55000.0,54999.0,0.233732]
["bitfinex-derivatives","BTCF0:USTF0",1725850009424,0.14418721,55009.0,55000.0,0.54544]
["bitfinex-derivatives","BTCF0:USTF0",1725850009730,0.1261641,55013.0,55011.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1725850009914,0.1261641,55015.0,55012.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1725850010114,0.27134775,55016.0,55014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850010322,0.27134775,55019.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850010526,0.12612622,55016.0,55015.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725850010734,0.12612622,55016.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850011022,0.04449859,55016.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850011223,0.12613509,55016.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850011434,0.12613509,55018.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850011724,0.003,55016.0,55015.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725850012136,0.003,55016.0,55015.0,0.234711]
["bitfinex-derivatives","BTCF0:USTF0",1725850013039,0.003,55016.0,55015.0,0.33890869]
["bitfinex-derivatives","BTCF0:USTF0",1725850013537,0.003,55016.0,55015.0,0.26664279]
["bitfinex-derivatives","BTCF0:USTF0",1725850014743,0.003,55016.0,55015.0,0.33890869]
["bitfinex-derivatives","BTCF0:USTF0",1725850014937,0.002,55016.0,55015.0,0.33890869]
["bitfinex-derivatives","BTCF0:USTF0",1725850015142,0.002,55016.0,55015.0,0.26664279]
["bitfinex-derivatives","BTCF0:USTF0",1725850015836,0.072702,55022.0,55015.0,0.26564279]
["bitfinex-derivatives","BTCF0:USTF0",1725850016146,0.002,55016.0,55015.0,0.26664279]
["bitfinex-derivatives","BTCF0:USTF0",1725850016342,0.34356985,55022.0,55015.0,0.26664279]
["bitfinex-derivatives","BTCF0:USTF0",1725850016537,0.072702,55022.0,55016.0,0.05418433]
["bitfinex-derivatives","BTCF0:USTF0",1725850016843,0.27086785,55021.0,55016.0,0.05418433]
["bitfinex-derivatives","BTCF0:USTF0",1725850017543,0.27086785,55021.0,55017.0,0.05418433]
["bitfinex-derivatives","BTCF0:USTF0",1725850017941,0.27140948,55022.0,55016.0,0.05418433]
["bitfinex-derivatives","BTCF0:USTF0",1725850018243,0.16,55023.0,55016.0,0.05518433]
["bitfinex-derivatives","BTCF0:USTF0",1725850018244,0.002,55021.0,55016.0,0.05518433]
["bitfinex-derivatives","BTCF0:USTF0",1725850018634,0.27140948,55020.0,55016.0,0.05618433]
["bitfinex-derivatives","BTCF0:USTF0",1725850018842,0.072707,55018.0,55017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850019141,0.072707,55018.0,55017.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725850019142,0.34611552,55018.0,55017.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725850020141,0.34611552,55018.0,55017.0,0.00190001]
["bitfinex-derivatives","BTCF0:USTF0",1725850020539,0.34611552,55018.0,55017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850021136,0.34611552,55018.0,55017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850023836,0.34611552,55018.0,55013.0,0.03289946]
["bitfinex-derivatives","BTCF0:USTF0",1725850024050,0.10613191,55016.0,55011.0,0.232716]
["bitfinex-derivatives","BTCF0:USTF0",1725850024953,0.10613191,55016.0,55011.0,0.26608354]
["bitfinex-derivatives","BTCF0:USTF0",1725850025151,0.10613191,55016.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850025546,0.0467,55017.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850025758,0.073707,55018.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850025950,0.27237002,55016.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850026253,0.001,55016.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850026947,0.002,55016.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850027164,0.002,55016.0,55015.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725850027366,0.002,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850028042,0.003,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850029252,0.001,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850029459,0.001,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850029460,0.003,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850029646,0.002,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850029846,0.004,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850030352,0.004,55016.0,55015.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725850030747,0.004,55016.0,55015.0,0.25182055]
["bitfinex-derivatives","BTCF0:USTF0",1725850030748,0.002,55016.0,55015.0,0.25182055]
["bitfinex-derivatives","BTCF0:USTF0",1725850030943,0.003,55016.0,55015.0,0.25282055]
["bitfinex-derivatives","BTCF0:USTF0",1725850031456,0.003,55016.0,55015.0,0.39129957]
["bitfinex-derivatives","BTCF0:USTF0",1725850031662,0.003,55016.0,55015.0,0.09282055]
["bitfinex-derivatives","BTCF0:USTF0",1725850032553,0.003,55016.0,55015.0,0.23130112]
["bitfinex-derivatives","BTCF0:USTF0",1725850033145,0.003,55016.0,55015.0,0.14048057]
["bitfinex-derivatives","BTCF0:USTF0",1725850033858,0.003,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850034452,0.03810176,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850035453,0.0381018,55016.0,55015.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1725850037960,0.0371018,55016.0,55015.0,0.123311]
["bitfinex-derivatives","BTCF0:USTF0",1725850038149,0.0381018,55016.0,55015.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1725850038346,0.0381018,55016.0,55015.0,1.269631]
["bitfinex-derivatives","BTCF0:USTF0",1725850038551,0.0381018,55016.0,55015.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1725850039248,0.0381018,55016.0,55015.0,0.123311]
["bitfinex-derivatives","BTCF0:USTF0",1725850039448,0.0381018,55016.0,55015.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1725850040045,0.03809954,55016.0,55015.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1725850040255,0.03709954,55016.0,55015.0,0.124311]
["bitfinex-derivatives","BTCF0:USTF0",1725850040558,0.03809954,55016.0,55015.0,0.669631]
["bitfinex-derivatives","BTCF0:USTF0",1725850041960,0.003,55016.0,55015.0,0.97664529]
["bitfinex-derivatives","BTCF0:USTF0",1725850042152,0.003,55016.0,55015.0,0.43132529]
["bitfinex-derivatives","BTCF0:USTF0",1725850042556,0.003,55016.0,55015.0,0.97664529]
["bitfinex-derivatives","BTCF0:USTF0",1725850043263,0.003,55016.0,55015.0,0.43132529]
["bitfinex-derivatives","BTCF0:USTF0",1725850044954,0.003,55016.0,55015.0,0.43132376]
["bitfinex-derivatives","BTCF0:USTF0",1725850046360,0.072699,55024.0,55016.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1725850046555,0.072699,55024.0,55021.0,0.10901754]
["bitfinex-derivatives","BTCF0:USTF0",1725850046860,0.2726611,55023.0,55022.0,0.13847055]
["bitfinex-derivatives","BTCF0:USTF0",1725850049161,0.2726611,55023.0,55021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850049561,0.2726611,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850051864,0.2726611,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850052771,0.3453611,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850053072,0.0727,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850053461,0.34425274,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850053656,0.34425274,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850053861,0.34425274,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850055571,0.34425274,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850055762,0.34425274,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850057069,0.34425274,55023.0,55022.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850057070,0.47962467,55023.0,55022.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850057472,0.67847497,55023.0,55022.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850057862,0.47962467,55023.0,55022.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850058167,0.47962467,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850059068,0.67847497,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850059270,0.072709,55016.0,55005.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725850059570,0.1449705,55009.0,55008.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850059772,0.22256787,55009.0,55008.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850060275,0.22156787,55009.0,55008.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850060769,0.07959737,55009.0,55008.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1725850060971,0.16309181,55011.0,55009.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1725850061174,0.03510164,55010.0,55009.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1725850061375,0.07960132,55010.0,55009.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1725850062174,0.002,55011.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725850062372,0.03710165,55011.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725850062575,0.08160134,55011.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725850062771,0.08360134,55011.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725850062978,0.08360134,55011.0,55009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850062979,0.072717,55010.0,55009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850063184,1.00735595,55010.0,54997.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725850063483,0.09,55003.0,54997.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725850063667,0.07960164,55002.0,54997.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725850063872,0.35143488,55002.0,54997.0,0.0776162]
["bitfinex-derivatives","BTCF0:USTF0",1725850064074,0.1536104,55002.0,55000.0,0.14544605]
["bitfinex-derivatives","BTCF0:USTF0",1725850064268,0.1536104,55002.0,55001.0,0.33716258]
["bitfinex-derivatives","BTCF0:USTF0",1725850064470,0.1526104,55002.0,55001.0,0.63288446]
["bitfinex-derivatives","BTCF0:USTF0",1725850064662,0.1516104,55002.0,55001.0,0.63288446]
["bitfinex-derivatives","BTCF0:USTF0",1725850064966,0.1516104,55002.0,55001.0,0.50574387]
["bitfinex-derivatives","BTCF0:USTF0",1725850065167,0.1516104,55002.0,55001.0,0.6328405]
["bitfinex-derivatives","BTCF0:USTF0",1725850065367,0.1546104,55002.0,55001.0,0.6328405]
["bitfinex-derivatives","BTCF0:USTF0",1725850066066,0.1546104,55002.0,55001.0,0.6338405]
["bitfinex-derivatives","BTCF0:USTF0",1725850066267,0.1546104,55002.0,55001.0,0.30808395]
["bitfinex-derivatives","BTCF0:USTF0",1725850066869,0.1616104,55002.0,55001.0,0.30908395]
["bitfinex-derivatives","BTCF0:USTF0",1725850068176,0.1616104,55002.0,55001.0,0.46908395]
["bitfinex-derivatives","BTCF0:USTF0",1725850068374,0.072712,55014.0,55005.0,0.072723]
["bitfinex-derivatives","BTCF0:USTF0",1725850068578,0.072706,55019.0,55012.0,0.09071498]
["bitfinex-derivatives","BTCF0:USTF0",1725850068876,0.072706,55019.0,55014.0,0.09071498]
["bitfinex-derivatives","BTCF0:USTF0",1725850069180,0.27196761,55017.0,55015.0,0.09071498]
["bitfinex-derivatives","BTCF0:USTF0",1725850069369,0.27196761,55018.0,55015.0,0.09071498]
["bitfinex-derivatives","BTCF0:USTF0",1725850069574,0.27196761,55016.0,55015.0,0.09071498]
["bitfinex-derivatives","BTCF0:USTF0",1725850069774,0.27196761,55016.0,55015.0,0.22920141]
["bitfinex-derivatives","BTCF0:USTF0",1725850070074,0.072707,55018.0,55015.0,0.22920141]
["bitfinex-derivatives","BTCF0:USTF0",1725850070075,0.27196761,55017.0,55015.0,0.22920141]
["bitfinex-derivatives","BTCF0:USTF0",1725850070381,0.27196761,55017.0,55015.0,0.09071498]
["bitfinex-derivatives","BTCF0:USTF0",1725850070682,0.007,55016.0,55015.0,0.09171498]
["bitfinex-derivatives","BTCF0:USTF0",1725850070869,0.007,55016.0,55015.0,0.23020136]
["bitfinex-derivatives","BTCF0:USTF0",1725850071074,0.28114739,55016.0,55015.0,0.23020136]
["bitfinex-derivatives","BTCF0:USTF0",1725850071479,0.28114739,55016.0,55015.0,0.23120136]
["bitfinex-derivatives","BTCF0:USTF0",1725850071974,0.28114739,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850072385,0.28214739,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850072772,0.27514739,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850077188,0.34785639,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850077683,0.34785639,55016.0,55015.0,0.09271498]
["bitfinex-derivatives","BTCF0:USTF0",1725850078578,0.34785639,55016.0,55015.0,0.23120337]
["bitfinex-derivatives","BTCF0:USTF0",1725850079081,0.42746249,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850081000,0.42746249,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850081298,0.48324435,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850081474,0.646175,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850081677,0.42746249,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850082372,0.4832477,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850082888,0.69117835,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850083091,0.69117835,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850083092,0.40953832,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850083397,0.08160876,55016.0,55015.0,0.234711]
["bitfinex-derivatives","BTCF0:USTF0",1725850083589,0.03710492,55016.0,55015.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1725850083978,0.03510492,55016.0,55015.0,0.1065815]
["bitfinex-derivatives","BTCF0:USTF0",1725850084200,0.002,55016.0,55015.0,0.0348705]
["bitfinex-derivatives","BTCF0:USTF0",1725850084900,0.08160436,55016.0,55015.0,0.0348705]
["bitfinex-derivatives","BTCF0:USTF0",1725850086179,0.08160436,55016.0,55015.0,0.0338705]
["bitfinex-derivatives","BTCF0:USTF0",1725850086387,0.08160436,55016.0,55015.0,0.0348705]
["bitfinex-derivatives","BTCF0:USTF0",1725850086978,0.08160284,55016.0,55015.0,0.0348705]
["bitfinex-derivatives","BTCF0:USTF0",1725850087180,0.002,55016.0,55015.0,0.17335324]
["bitfinex-derivatives","BTCF0:USTF0",1725850088494,0.002,55016.0,55015.0,0.14048274]
["bitfinex-derivatives","BTCF0:USTF0",1725850088679,0.34381963,55016.0,55015.0,0.14048274]
["bitfinex-derivatives","BTCF0:USTF0",1725850088884,0.39411963,55016.0,55015.0,0.14048274]
["bitfinex-derivatives","BTCF0:USTF0",1725850089983,0.42728567,55016.0,55015.0,0.14048274]
["bitfinex-derivatives","BTCF0:USTF0",1725850091084,0.42728567,55016.0,55015.0,0.13948274]
["bitfinex-derivatives","BTCF0:USTF0",1725850091085,0.42528567,55016.0,55015.0,0.13948274]
["bitfinex-derivatives","BTCF0:USTF0",1725850091387,0.42728567,55016.0,55015.0,0.14048274]
["bitfinex-derivatives","BTCF0:USTF0",1725850091993,0.37898567,55016.0,55015.0,0.14049158]
["bitfinex-derivatives","BTCF0:USTF0",1725850092291,0.27311063,55016.0,55015.0,0.37320258]
["bitfinex-derivatives","BTCF0:USTF0",1725850092486,0.002,55016.0,55015.0,0.37320258]
["bitfinex-derivatives","BTCF0:USTF0",1725850092884,0.002,55016.0,55015.0,0.54174992]
["bitfinex-derivatives","BTCF0:USTF0",1725850093190,0.002,55016.0,55015.0,0.21320258]
["bitfinex-derivatives","BTCF0:USTF0",1725850094085,0.002,55016.0,55015.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1725850094490,0.03510063,55019.0,55015.0,0.073711]
["bitfinex-derivatives","BTCF0:USTF0",1725850094693,0.002,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850094893,0.10980963,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850095389,0.10780963,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850095582,0.10980963,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850096292,0.12880833,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850096493,0.16390896,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850096890,0.03710063,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850098183,0.16390896,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850098788,0.03710063,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850099096,0.03710063,55016.0,55015.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725850099809,0.03710063,55016.0,55015.0,0.234711]
["bitfinex-derivatives","BTCF0:USTF0",1725850100296,0.03510063,55016.0,55015.0,0.232711]
["bitfinex-derivatives","BTCF0:USTF0",1725850100496,0.12680833,55019.0,55016.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725850101297,0.03509978,55018.0,55017.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725850102191,0.002,55019.0,55017.0,0.21118228]
["bitfinex-derivatives","BTCF0:USTF0",1725850102500,0.002,55019.0,55018.0,0.24743114]
["bitfinex-derivatives","BTCF0:USTF0",1725850103596,0.27264363,55022.0,55018.0,0.24743114]
["bitfinex-derivatives","BTCF0:USTF0",1725850103796,0.27264363,55022.0,55019.0,0.13847428]
["bitfinex-derivatives","BTCF0:USTF0",1725850103994,0.27264363,55022.0,55020.0,0.13847428]
["bitfinex-derivatives","BTCF0:USTF0",1725850104197,0.27264363,55022.0,55021.0,0.13847428]
["bitfinex-derivatives","BTCF0:USTF0",1725850105595,0.27464363,55022.0,55021.0,0.13947428]
["bitfinex-derivatives","BTCF0:USTF0",1725850105793,0.27464363,55022.0,55021.0,0.14047428]
["bitfinex-derivatives","BTCF0:USTF0",1725850106293,0.27464363,55022.0,55021.0,0.14047116]
["bitfinex-derivatives","BTCF0:USTF0",1725850109085,0.41001425,55022.0,55021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850109283,0.41001425,55022.0,55021.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850111402,0.35423694,55022.0,55021.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850111697,0.41000845,55022.0,55021.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850112287,0.35423694,55022.0,55021.0,0.07450301]
["bitfinex-derivatives","BTCF0:USTF0",1725850113294,0.49933806,55022.0,55021.0,0.07450301]
["bitfinex-derivatives","BTCF0:USTF0",1725850114591,0.35423694,55022.0,55021.0,0.07450301]
["bitfinex-derivatives","BTCF0:USTF0",1725850116094,0.27464363,55022.0,55021.0,0.21296713]
["bitfinex-derivatives","BTCF0:USTF0",1725850116302,0.27464363,55022.0,55021.0,0.32188683]
["bitfinex-derivatives","BTCF0:USTF0",1725850117198,0.27464363,55022.0,55021.0,0.32188227]
["bitfinex-derivatives","BTCF0:USTF0",1725850117399,0.27464363,55022.0,55021.0,0.21296713]
["bitfinex-derivatives","BTCF0:USTF0",1725850118503,0.21100363,55022.0,55021.0,0.38149948]
["bitfinex-derivatives","BTCF0:USTF0",1725850121002,0.21100363,55022.0,55021.0,0.21296713]
["bitfinex-derivatives","BTCF0:USTF0",1725850121195,0.21100363,55022.0,55021.0,0.38148981]
["bitfinex-derivatives","BTCF0:USTF0",1725850124302,0.29059303,55022.0,55021.0,0.07450301]
["bitfinex-derivatives","BTCF0:USTF0",1725850125704,0.24610001,55022.0,55021.0,0.07450301]
["bitfinex-derivatives","BTCF0:USTF0",1725850126096,0.24610002,55022.0,55021.0,0.07450301]
["bitfinex-derivatives","BTCF0:USTF0",1725850131309,0.24610002,55022.0,55021.0,0.21296237]
["bitfinex-derivatives","BTCF0:USTF0",1725850131310,0.21100363,55022.0,55021.0,0.21296237]
["bitfinex-derivatives","BTCF0:USTF0",1725850132302,0.21100363,55022.0,55021.0,0.21196237]
["bitfinex-derivatives","BTCF0:USTF0",1725850132504,0.21100363,55022.0,55021.0,0.21296237]
["bitfinex-derivatives","BTCF0:USTF0",1725850133016,0.21100363,55022.0,55021.0,0.21316236]
["bitfinex-derivatives","BTCF0:USTF0",1725850133516,0.21100363,55022.0,55021.0,0.21316189]
["bitfinex-derivatives","BTCF0:USTF0",1725850133716,0.20900363,55022.0,55021.0,0.21216189]
["bitfinex-derivatives","BTCF0:USTF0",1725850133906,0.21100363,55022.0,55021.0,0.21316189]
["bitfinex-derivatives","BTCF0:USTF0",1725850135505,0.21100363,55022.0,55021.0,0.38168991]
["bitfinex-derivatives","BTCF0:USTF0",1725850136002,0.21100363,55022.0,55021.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1725850136208,0.21100363,55022.0,55021.0,0.38168991]
["bitfinex-derivatives","BTCF0:USTF0",1725850136604,0.20900363,55022.0,55021.0,0.37968991]
["bitfinex-derivatives","BTCF0:USTF0",1725850136812,0.28370463,55022.0,55021.0,0.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1725850138612,0.28170463,55022.0,55021.0,0.30698691]
["bitfinex-derivatives","BTCF0:USTF0",1725850138813,0.28370463,55022.0,55021.0,0.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1725850139313,0.21100363,55022.0,55021.0,0.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1725850139704,0.20900363,55022.0,55021.0,0.30798691]
["bitfinex-derivatives","BTCF0:USTF0",1725850140206,0.21100363,55022.0,55021.0,0.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1725850140403,0.21100363,55022.0,55021.0,0.30798691]
["bitfinex-derivatives","BTCF0:USTF0",1725850140616,0.21100363,55022.0,55021.0,0.30898691]
["bitfinex-derivatives","BTCF0:USTF0",1725850140915,0.21100363,55022.0,55021.0,0.38168991]
["bitfinex-derivatives","BTCF0:USTF0",1725850142215,0.21100363,55022.0,55021.0,0.38068991]
["bitfinex-derivatives","BTCF0:USTF0",1725850142419,0.21100363,55022.0,55021.0,0.38168991]
["bitfinex-derivatives","BTCF0:USTF0",1725850142917,0.20900363,55022.0,55021.0,0.38068991]
["bitfinex-derivatives","BTCF0:USTF0",1725850143118,0.21100363,55022.0,55021.0,0.38168991]
["bitfinex-derivatives","BTCF0:USTF0",1725850144320,0.21100363,55022.0,55021.0,0.38169011]
["bitfinex-derivatives","BTCF0:USTF0",1725850145413,0.21100363,55022.0,55021.0,0.30898711]
["bitfinex-derivatives","BTCF0:USTF0",1725850146219,0.21100363,55022.0,55021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850146220,0.34636361,55022.0,55021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850147322,0.50991511,55022.0,55021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850149317,0.3463591,55022.0,55021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850149913,0.50990266,55022.0,55021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850150217,0.3463591,55022.0,55021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850151219,0.3463591,55022.0,55021.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850154320,0.3463591,55022.0,55021.0,0.43578492]
["bitfinex-derivatives","BTCF0:USTF0",1725850154321,0.14736589,55022.0,55021.0,0.43578492]
["bitfinex-derivatives","BTCF0:USTF0",1725850155027,0.14736589,55022.0,55021.0,0.63437036]
["bitfinex-derivatives","BTCF0:USTF0",1725850155427,0.14736589,55022.0,55021.0,0.43578492]
["bitfinex-derivatives","BTCF0:USTF0",1725850156016,0.14736589,55022.0,55021.0,0.63307383]
["bitfinex-derivatives","BTCF0:USTF0",1725850156227,0.14736589,55022.0,55021.0,0.30878395]
["bitfinex-derivatives","BTCF0:USTF0",1725850159228,0.14736589,55022.0,55021.0,0.43578492]
["bitfinex-derivatives","BTCF0:USTF0",1725850159534,0.14736589,55022.0,55021.0,0.30878395]
["bitfinex-derivatives","BTCF0:USTF0",1725850159835,0.14736589,55022.0,55021.0,0.43578492]
["bitfinex-derivatives","BTCF0:USTF0",1725850161037,0.14736589,55022.0,55021.0,0.63316993]
["bitfinex-derivatives","BTCF0:USTF0",1725850161240,0.14736589,55022.0,55021.0,0.30878395]
["bitfinex-derivatives","BTCF0:USTF0",1725850162030,0.0485,55029.0,55021.0,0.30878395]
["bitfinex-derivatives","BTCF0:USTF0",1725850162236,0.0485,55029.0,55028.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850162436,0.0485,55029.0,55028.0,0.22845755]
["bitfinex-derivatives","BTCF0:USTF0",1725850162633,0.31994423,55029.0,55028.0,0.22845755]
["bitfinex-derivatives","BTCF0:USTF0",1725850162834,0.31994423,55029.0,55028.0,0.24741656]
["bitfinex-derivatives","BTCF0:USTF0",1725850163334,0.32194423,55029.0,55028.0,0.24741656]
["bitfinex-derivatives","BTCF0:USTF0",1725850163638,0.44443623,55029.0,55028.0,0.24741656]
["bitfinex-derivatives","BTCF0:USTF0",1725850163936,0.49343623,55029.0,55028.0,0.13945073]
["bitfinex-derivatives","BTCF0:USTF0",1725850164129,0.49343623,55029.0,55028.0,0.14045073]
["bitfinex-derivatives","BTCF0:USTF0",1725850164823,0.49343623,55029.0,55028.0,0.24937807]
["bitfinex-derivatives","BTCF0:USTF0",1725850165030,0.49343623,55029.0,55028.0,0.14045073]
["bitfinex-derivatives","BTCF0:USTF0",1725850165232,1.71128823,55029.0,55028.0,0.14045073]
["bitfinex-derivatives","BTCF0:USTF0",1725850165431,0.072695,55027.0,55026.0,0.02892848]
["bitfinex-derivatives","BTCF0:USTF0",1725850165642,0.762695,55027.0,55026.0,0.02892848]
["bitfinex-derivatives","BTCF0:USTF0",1725850165824,1.65458065,55027.0,55026.0,0.02892848]
["bitfinex-derivatives","BTCF0:USTF0",1725850166027,0.0727,55023.0,55021.0,0.10892734]
["bitfinex-derivatives","BTCF0:USTF0",1725850166233,0.0727,55023.0,55013.0,0.12700097]
["bitfinex-derivatives","BTCF0:USTF0",1725850166234,0.072704,55020.0,55019.0,0.1089391]
["bitfinex-derivatives","BTCF0:USTF0",1725850166443,0.072704,55020.0,55003.0,0.23652877]
["bitfinex-derivatives","BTCF0:USTF0",1725850166444,0.09,55020.0,55014.0,0.1089391]
["bitfinex-derivatives","BTCF0:USTF0",1725850166736,0.09,55020.0,55006.0,0.12700097]
["bitfinex-derivatives","BTCF0:USTF0",1725850166737,0.072714,55013.0,55005.0,0.12700097]
["bitfinex-derivatives","BTCF0:USTF0",1725850166935,0.09,55010.0,55007.0,0.12700097]
["bitfinex-derivatives","BTCF0:USTF0",1725850167233,0.27271288,55009.0,55008.0,0.16855954]
["bitfinex-derivatives","BTCF0:USTF0",1725850167437,0.21615607,55009.0,55008.0,0.16855954]
["bitfinex-derivatives","BTCF0:USTF0",1725850168435,0.21615607,55009.0,55008.0,0.16857046]
["bitfinex-derivatives","BTCF0:USTF0",1725850168930,0.001,55020.0,55008.0,0.26527046]
["bitfinex-derivatives","BTCF0:USTF0",1725850169131,0.072703,55021.0,55014.0,0.10876965]
["bitfinex-derivatives","BTCF0:USTF0",1725850169334,0.27221119,55016.0,55012.0,0.232714]
["bitfinex-derivatives","BTCF0:USTF0",1725850169527,0.12707335,55014.0,55012.0,0.232714]
["bitfinex-derivatives","BTCF0:USTF0",1725850169746,0.03510206,55013.0,55012.0,0.232714]
["bitfinex-derivatives","BTCF0:USTF0",1725850169940,0.27221119,55013.0,55012.0,0.232714]
["bitfinex-derivatives","BTCF0:USTF0",1725850170143,0.30731325,55013.0,55012.0,0.232714]
["bitfinex-derivatives","BTCF0:USTF0",1725850170846,0.30831325,55013.0,55012.0,0.232714]
["bitfinex-derivatives","BTCF0:USTF0",1725850171443,0.03610206,55013.0,55012.0,0.232714]
["bitfinex-derivatives","BTCF0:USTF0",1725850171653,0.001,55013.0,55012.0,0.232714]
["bitfinex-derivatives","BTCF0:USTF0",1725850172952,0.001,55013.0,55012.0,1.378034]
["bitfinex-derivatives","BTCF0:USTF0",1725850173254,0.004,55013.0,55012.0,1.378034]
["bitfinex-derivatives","BTCF0:USTF0",1725850173648,0.004,55013.0,55012.0,1.41055022]
["bitfinex-derivatives","BTCF0:USTF0",1725850175442,0.10887978,55016.0,55015.0,0.072711]
["bitfinex-derivatives","BTCF0:USTF0",1725850175652,0.10887978,55017.0,55016.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1725850175862,0.10887978,55019.0,55016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850176037,0.10887978,55019.0,55018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850176433,0.3274,55031.0,55022.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725850176645,0.3274,55031.0,55026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850176851,0.27322634,55030.0,55026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850177158,0.27322634,55031.0,55026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850177651,0.004,55031.0,55026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850177848,0.27717016,55031.0,55026.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850178253,0.001,55030.0,55026.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725850178553,0.27109445,55029.0,55026.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725850179651,0.27109445,55029.0,55026.0,0.19397772]
["bitfinex-derivatives","BTCF0:USTF0",1725850180047,0.27109445,55029.0,55026.0,0.19497772]
["bitfinex-derivatives","BTCF0:USTF0",1725850180253,0.27325916,55030.0,55026.0,0.19497772]
["bitfinex-derivatives","BTCF0:USTF0",1725850180442,0.072688,55032.0,55026.0,0.19397772]
["bitfinex-derivatives","BTCF0:USTF0",1725850180642,0.072688,55032.0,55031.0,0.07249699]
["bitfinex-derivatives","BTCF0:USTF0",1725850181052,0.34652423,55032.0,55031.0,0.07249699]
["bitfinex-derivatives","BTCF0:USTF0",1725850183259,0.34652423,55032.0,55031.0,0.07349699]
["bitfinex-derivatives","BTCF0:USTF0",1725850183460,0.34652423,55032.0,55031.0,0.07449699]
["bitfinex-derivatives","BTCF0:USTF0",1725850184458,0.42611127,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850186453,0.4818786,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850186853,0.4818786,55032.0,55031.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850188061,0.64544837,55032.0,55031.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850190365,0.64515927,55032.0,55031.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850190554,0.48187936,55032.0,55031.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850191363,0.34652423,55032.0,55031.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850196168,0.43652423,55032.0,55031.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850197957,0.072689,55031.0,55030.0,0.07249699]
["bitfinex-derivatives","BTCF0:USTF0",1725850198160,0.072691,55030.0,55029.0,0.07249699]
["bitfinex-derivatives","BTCF0:USTF0",1725850198358,0.072691,55030.0,55026.0,0.09065812]
["bitfinex-derivatives","BTCF0:USTF0",1725850198359,0.072695,55027.0,55026.0,0.09065812]
["bitfinex-derivatives","BTCF0:USTF0",1725850198562,0.09,55027.0,55026.0,0.13846031]
["bitfinex-derivatives","BTCF0:USTF0",1725850198759,0.36212203,55027.0,55026.0,0.13846031]
["bitfinex-derivatives","BTCF0:USTF0",1725850199162,0.27212203,55027.0,55026.0,0.13846031]
["bitfinex-derivatives","BTCF0:USTF0",1725850199462,0.0727,55023.0,55018.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725850199660,0.03509662,55022.0,55018.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725850199854,0.23610371,55023.0,55018.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725850199855,0.07958994,55021.0,55018.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725850200061,0.07858994,55020.0,55018.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725850200263,0.04449332,55020.0,55019.0,0.17569696]
["bitfinex-derivatives","BTCF0:USTF0",1725850200461,0.13449332,55020.0,55014.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1725850200665,0.23524774,55017.0,55006.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725850200963,0.14524774,55009.0,55006.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725850201162,0.14424774,55008.0,55006.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725850201357,0.072716,55011.0,55006.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725850201358,0.04449332,55007.0,55006.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725850201569,0.072721,55007.0,55006.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725850201765,0.11721432,55007.0,55006.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725850202661,0.04449332,55007.0,55006.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725850203471,0.04449332,55007.0,55006.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1725850203865,0.04449332,55010.0,55006.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1725850204066,0.04449332,55009.0,55006.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1725850204368,0.04449332,55008.0,55006.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1725850204675,0.16340371,55013.0,55007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850204967,0.27300611,55010.0,55007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850205172,0.0445016,55009.0,55007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850205490,0.0445016,55008.0,55007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850205666,0.0445016,55008.0,55007.0,0.232721]
["bitfinex-derivatives","BTCF0:USTF0",1725850206372,0.0445015,55008.0,55007.0,0.235721]
["bitfinex-derivatives","BTCF0:USTF0",1725850206571,0.33053467,55038.0,55008.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1725850206572,0.10886097,55034.0,55008.0,0.072719]
["bitfinex-derivatives","BTCF0:USTF0",1725850206876,0.10886097,55034.0,55012.0,0.10885506]
["bitfinex-derivatives","BTCF0:USTF0",1725850206877,0.27194395,55013.0,55012.0,0.10885506]
["bitfinex-derivatives","BTCF0:USTF0",1725850207064,0.27194395,55013.0,55012.0,0.24734076]
["bitfinex-derivatives","BTCF0:USTF0",1725850207370,0.10886097,55034.0,55012.0,0.1384857]
["bitfinex-derivatives","BTCF0:USTF0",1725850207573,0.10886097,55034.0,55011.0,0.10885506]
["bitfinex-derivatives","BTCF0:USTF0",1725850207574,0.27231092,55013.0,55011.0,0.10885506]
["bitfinex-derivatives","BTCF0:USTF0",1725850207780,0.27231092,55014.0,55012.0,0.1384858]
["bitfinex-derivatives","BTCF0:USTF0",1725850207975,0.27231092,55014.0,55013.0,0.1384858]
["bitfinex-derivatives","BTCF0:USTF0",1725850208169,0.19249713,55018.0,55013.0,0.1384858]
["bitfinex-derivatives","BTCF0:USTF0",1725850208380,0.19249713,55018.0,55014.0,0.1384858]
["bitfinex-derivatives","BTCF0:USTF0",1725850208875,0.34466995,55015.0,55014.0,0.1384858]
["bitfinex-derivatives","BTCF0:USTF0",1725850209674,0.34666995,55015.0,55014.0,0.1384858]
["bitfinex-derivatives","BTCF0:USTF0",1725850210174,0.34666995,55015.0,55014.0,0.1394858]
["bitfinex-derivatives","BTCF0:USTF0",1725850210379,0.35066995,55015.0,55014.0,0.1394858]
["bitfinex-derivatives","BTCF0:USTF0",1725850211278,0.35066995,55015.0,55014.0,0.23016354]
["bitfinex-derivatives","BTCF0:USTF0",1725850214678,0.35066995,55015.0,55014.0,0.0916777]
["bitfinex-derivatives","BTCF0:USTF0",1725850215776,0.27795895,55015.0,55014.0,0.21219439]
["bitfinex-derivatives","BTCF0:USTF0",1725850216177,0.27795895,55015.0,55014.0,0.21218809]
["bitfinex-derivatives","BTCF0:USTF0",1725850221385,0.006,55015.0,55014.0,0.21218809]
["bitfinex-derivatives","BTCF0:USTF0",1725850221682,0.006,55015.0,55014.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1725850223982,0.006,55015.0,55014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850224580,0.04110142,55015.0,55014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850224779,0.006,55015.0,55014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850225877,0.006,55015.0,55014.0,0.073712]
["bitfinex-derivatives","BTCF0:USTF0",1725850226089,0.006,55015.0,55014.0,1.219032]
["bitfinex-derivatives","BTCF0:USTF0",1725850226389,0.07959382,55023.0,55014.0,1.14632]
["bitfinex-derivatives","BTCF0:USTF0",1725850226588,0.12706252,55020.0,55015.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725850226781,0.03509833,55019.0,55015.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725850226982,0.03509833,55018.0,55015.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725850227290,0.03509833,55017.0,55016.0,0.617989]
["bitfinex-derivatives","BTCF0:USTF0",1725850227694,0.03509833,55017.0,55016.0,1.377989]
["bitfinex-derivatives","BTCF0:USTF0",1725850229595,0.001,55017.0,55016.0,1.81299052]
["bitfinex-derivatives","BTCF0:USTF0",1725850230392,0.001,55017.0,55016.0,1.68598955]
["bitfinex-derivatives","BTCF0:USTF0",1725850230590,0.001,55017.0,55016.0,1.6859744]
["bitfinex-derivatives","BTCF0:USTF0",1725850231186,0.12706252,55021.0,55020.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725850231386,0.12706252,55021.0,55020.0,0.37116221]
["bitfinex-derivatives","BTCF0:USTF0",1725850232702,0.12706252,55021.0,55020.0,0.37216221]
["bitfinex-derivatives","BTCF0:USTF0",1725850232901,0.12706252,55021.0,55020.0,0.37316221]
["bitfinex-derivatives","BTCF0:USTF0",1725850235091,0.12706252,55021.0,55020.0,0.40612469]
["bitfinex-derivatives","BTCF0:USTF0",1725850236601,0.12706252,55021.0,55020.0,0.26766648]
["bitfinex-derivatives","BTCF0:USTF0",1725850238099,0.10890063,55023.0,55022.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725850239405,0.10890063,55023.0,55022.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725850239595,0.10890063,55023.0,55022.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1725850241113,0.12705073,55029.0,55024.0,0.072698]
["bitfinex-derivatives","BTCF0:USTF0",1725850241406,0.30779145,55028.0,55025.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850241600,0.0350961,55027.0,55025.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850241912,0.27244629,55026.0,55025.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850242210,0.30754239,55026.0,55025.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850242601,0.0350961,55026.0,55025.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850242801,0.30701692,55026.0,55025.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850243301,0.30701692,55026.0,55025.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725850243999,0.27192082,55026.0,55025.0,0.164697]
["bitfinex-derivatives","BTCF0:USTF0",1725850244405,0.27183931,55031.0,55025.0,0.164697]
["bitfinex-derivatives","BTCF0:USTF0",1725850244710,0.072688,55032.0,55026.0,0.22908287]
["bitfinex-derivatives","BTCF0:USTF0",1725850244907,0.072688,55032.0,55031.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1725850245211,0.27089384,55031.0,55027.0,0.09062464]
["bitfinex-derivatives","BTCF0:USTF0",1725850245413,0.34358184,55032.0,55028.0,0.09062464]
["bitfinex-derivatives","BTCF0:USTF0",1725850245607,0.2722896,55030.0,55028.0,0.09062464]
["bitfinex-derivatives","BTCF0:USTF0",1725850246002,0.2722896,55031.0,55028.0,0.09062464]
["bitfinex-derivatives","BTCF0:USTF0",1725850246303,0.2722896,55031.0,55026.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1725850246304,0.2722896,55029.0,55027.0,0.09062464]
["bitfinex-derivatives","BTCF0:USTF0",1725850246504,0.2722896,55030.0,55027.0,0.09162464]
["bitfinex-derivatives","BTCF0:USTF0",1725850246711,0.27195276,55031.0,55028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850246910,0.27195276,55029.0,55028.0,0.09162464]
["bitfinex-derivatives","BTCF0:USTF0",1725850247106,0.27195276,55029.0,55028.0,0.09262464]
["bitfinex-derivatives","BTCF0:USTF0",1725850247308,0.27195276,55031.0,55028.0,0.09162464]
["bitfinex-derivatives","BTCF0:USTF0",1725850247609,0.27195276,55029.0,55028.0,0.09162464]
["bitfinex-derivatives","BTCF0:USTF0",1725850247811,0.27430742,55030.0,55028.0,0.09162464]
["bitfinex-derivatives","BTCF0:USTF0",1725850248012,0.27430742,55029.0,55028.0,0.09162464]
["bitfinex-derivatives","BTCF0:USTF0",1725850248401,0.072688,55032.0,55028.0,0.09162464]
["bitfinex-derivatives","BTCF0:USTF0",1725850248601,0.27430957,55029.0,55028.0,0.09062464]
["bitfinex-derivatives","BTCF0:USTF0",1725850248802,0.072688,55032.0,55028.0,0.09062464]
["bitfinex-derivatives","BTCF0:USTF0",1725850249105,0.27430957,55029.0,55028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850249415,0.27430957,55030.0,55028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850249614,0.27132452,55029.0,55028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850253407,0.27132452,55029.0,55028.0,0.09262464]
["bitfinex-derivatives","BTCF0:USTF0",1725850253808,0.27132452,55029.0,55028.0,0.09263056]
["bitfinex-derivatives","BTCF0:USTF0",1725850254008,0.27132452,55029.0,55028.0,0.23108824]
["bitfinex-derivatives","BTCF0:USTF0",1725850254414,0.27132452,55029.0,55028.0,0.23110866]
["bitfinex-derivatives","BTCF0:USTF0",1725850255014,0.43401652,55029.0,55028.0,0.23110866]
["bitfinex-derivatives","BTCF0:USTF0",1725850255209,0.072693,55028.0,55027.0,0.08341706]
["bitfinex-derivatives","BTCF0:USTF0",1725850255411,0.63516,55028.0,55022.0,0.10875667]
["bitfinex-derivatives","BTCF0:USTF0",1725850255616,0.072701,55022.0,55016.0,0.10875667]
["bitfinex-derivatives","BTCF0:USTF0",1725850255818,0.072701,55022.0,55017.0,0.1384793]
["bitfinex-derivatives","BTCF0:USTF0",1725850255819,0.09,55018.0,55017.0,0.1384793]
["bitfinex-derivatives","BTCF0:USTF0",1725850256309,0.36263687,55018.0,55017.0,0.1384793]
["bitfinex-derivatives","BTCF0:USTF0",1725850256514,0.36163687,55018.0,55017.0,0.1384793]
["bitfinex-derivatives","BTCF0:USTF0",1725850257017,0.43434387,55018.0,55017.0,0.1384793]
["bitfinex-derivatives","BTCF0:USTF0",1725850257224,0.43434387,55018.0,55017.0,0.1404793]
["bitfinex-derivatives","BTCF0:USTF0",1725850258219,0.50434387,55018.0,55017.0,0.1404793]
["bitfinex-derivatives","BTCF0:USTF0",1725850259020,0.53777716,55018.0,55017.0,0.1404793]
["bitfinex-derivatives","BTCF0:USTF0",1725850259710,0.53777716,55018.0,55017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850262322,1.76576416,55018.0,55017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850262511,0.072724,55005.0,55004.0,0.05434501]
["bitfinex-derivatives","BTCF0:USTF0",1725850262819,0.072728,55002.0,55001.0,0.05434501]
["bitfinex-derivatives","BTCF0:USTF0",1725850263010,0.072728,55002.0,54998.0,0.05538501]
["bitfinex-derivatives","BTCF0:USTF0",1725850263011,0.17,55002.0,54998.0,0.05538501]
["bitfinex-derivatives","BTCF0:USTF0",1725850263333,0.072732,54999.0,54995.0,0.20292184]
["bitfinex-derivatives","BTCF0:USTF0",1725850263827,0.26145439,54998.0,54995.0,0.20292184]
["bitfinex-derivatives","BTCF0:USTF0",1725850264118,0.26145439,54998.0,54995.0,0.03292184]
["bitfinex-derivatives","BTCF0:USTF0",1725850264318,0.26145439,54998.0,54991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725850264512,0.26145439,54998.0,54995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725850264920,0.26145439,54998.0,54995.0,0.242737]
["bitfinex-derivatives","BTCF0:USTF0",1725850265122,0.26145439,54998.0,54997.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725850266213,0.10891932,55009.0,54997.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725850266214,0.1421114,55009.0,54997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850266408,0.14530094,55021.0,55012.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725850266409,0.10891932,55013.0,55012.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725850266613,0.072698,55025.0,55012.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850266808,0.072698,55025.0,55008.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725850266809,0.27239902,55020.0,55017.0,0.21422698]
["bitfinex-derivatives","BTCF0:USTF0",1725850267019,0.27239902,55021.0,55019.0,0.07230264]
["bitfinex-derivatives","BTCF0:USTF0",1725850267223,0.27239902,55023.0,55014.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1725850267224,0.0727,55023.0,55018.0,0.07230264]
["bitfinex-derivatives","BTCF0:USTF0",1725850267412,0.0727,55023.0,55020.0,0.05422057]
["bitfinex-derivatives","BTCF0:USTF0",1725850267613,0.27239902,55022.0,55020.0,0.05422057]
["bitfinex-derivatives","BTCF0:USTF0",1725850267818,0.0727,55023.0,55020.0,0.05422057]
["bitfinex-derivatives","BTCF0:USTF0",1725850268125,0.2729412,55022.0,55020.0,0.05422057]
["bitfinex-derivatives","BTCF0:USTF0",1725850269223,0.014,55021.0,55020.0,0.05422057]
["bitfinex-derivatives","BTCF0:USTF0",1725850269421,0.014,55021.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850269422,0.072704,55020.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850269817,0.072704,55020.0,55016.0,0.05422057]
["bitfinex-derivatives","BTCF0:USTF0",1725850269818,0.071707,55018.0,55016.0,0.05422057]
["bitfinex-derivatives","BTCF0:USTF0",1725850270015,0.16,55017.0,55016.0,0.05422057]
["bitfinex-derivatives","BTCF0:USTF0",1725850270223,0.43100616,55017.0,55016.0,0.05422057]
["bitfinex-derivatives","BTCF0:USTF0",1725850270816,0.43100616,55017.0,55015.0,0.07230264]
["bitfinex-derivatives","BTCF0:USTF0",1725850271011,0.27100616,55017.0,55015.0,0.07230264]
["bitfinex-derivatives","BTCF0:USTF0",1725850271727,0.27289938,55020.0,55016.0,0.07230264]
["bitfinex-derivatives","BTCF0:USTF0",1725850271921,0.27289938,55020.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850271922,0.28689938,55020.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850272224,0.014,55020.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850272534,0.30089938,55020.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850272720,0.28689938,55020.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850272917,0.33209938,55020.0,55019.0,0.05524151]
["bitfinex-derivatives","BTCF0:USTF0",1725850273119,0.40480338,55020.0,55019.0,0.05524151]
["bitfinex-derivatives","BTCF0:USTF0",1725850273519,0.41880338,55020.0,55019.0,0.05624151]
["bitfinex-derivatives","BTCF0:USTF0",1725850273823,0.41880338,55020.0,55019.0,0.05524151]
["bitfinex-derivatives","BTCF0:USTF0",1725850274725,0.41880338,55020.0,55019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850275228,0.071706,55019.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725850275431,0.072707,55018.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725850275734,0.34421263,55018.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725850275934,0.34321263,55018.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725850276135,0.34221263,55018.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725850276628,0.35621263,55018.0,55010.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1725850276823,0.36921263,55018.0,55010.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1725850278347,0.35621263,55018.0,55010.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1725850278533,0.36821263,55018.0,55010.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1725850278834,0.36821263,55018.0,55011.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1725850280132,0.36921263,55018.0,55011.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1725850280628,0.35521263,55018.0,55011.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1725850280927,0.36921263,55018.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850281236,0.36921263,55018.0,55013.0,0.05424151]
["bitfinex-derivatives","BTCF0:USTF0",1725850281735,0.36921263,55018.0,55012.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725850282033,0.35621263,55018.0,55013.0,0.21119157]
["bitfinex-derivatives","BTCF0:USTF0",1725850282231,0.36921263,55018.0,55013.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725850282835,0.35621263,55018.0,55013.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725850283032,0.37021263,55018.0,55013.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725850283334,0.232708,55017.0,55013.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725850283730,0.27339699,55016.0,55013.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725850284227,0.27339699,55016.0,55013.0,0.073713]
["bitfinex-derivatives","BTCF0:USTF0",1725850284419,0.27339699,55016.0,55014.0,0.13848109]
["bitfinex-derivatives","BTCF0:USTF0",1725850284623,0.27339699,55016.0,55013.0,0.072713]
["bitfinex-derivatives","BTCF0:USTF0",1725850284819,0.27339699,55016.0,55014.0,0.13848109]
["bitfinex-derivatives","BTCF0:USTF0",1725850285030,0.27339699,55016.0,55013.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1725850285224,0.27339699,55016.0,55015.0,0.09059407]
["bitfinex-derivatives","BTCF0:USTF0",1725850285430,0.28739699,55016.0,55015.0,0.22907347]
["bitfinex-derivatives","BTCF0:USTF0",1725850285836,0.30139699,55016.0,55015.0,0.22907347]
["bitfinex-derivatives","BTCF0:USTF0",1725850286627,0.37410599,55016.0,55015.0,0.23007347]
["bitfinex-derivatives","BTCF0:USTF0",1725850287128,0.37410599,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850287335,0.36010599,55016.0,55015.0,0.09159407]
["bitfinex-derivatives","BTCF0:USTF0",1725850287537,0.37410599,55016.0,55015.0,0.09159407]
["bitfinex-derivatives","BTCF0:USTF0",1725850287730,0.37410599,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850288038,0.37410599,55016.0,55015.0,0.09259407]
["bitfinex-derivatives","BTCF0:USTF0",1725850288828,0.37410599,55016.0,55015.0,0.23107385]
["bitfinex-derivatives","BTCF0:USTF0",1725850289624,0.37410599,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850290421,0.36010599,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850290627,0.37410599,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850291024,0.46902531,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850291229,0.48302531,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850292726,0.37410599,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850293344,0.40920831,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850293637,1.68942599,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850293836,1.81793297,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850294044,0.59887475,55016.0,55015.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850294430,0.45371297,55016.0,55015.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850295044,0.61371297,55016.0,55015.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725850295431,0.61371297,55016.0,55015.0,0.07451101]
["bitfinex-derivatives","BTCF0:USTF0",1725850295432,0.38100397,55016.0,55015.0,0.07451101]
["bitfinex-derivatives","BTCF0:USTF0",1725850295645,0.33650045,55016.0,55015.0,0.07451101]
["bitfinex-derivatives","BTCF0:USTF0",1725850296342,0.33650045,55016.0,55015.0,0.10743979]
["bitfinex-derivatives","BTCF0:USTF0",1725850296842,0.23775095,55016.0,55015.0,0.41446374]
["bitfinex-derivatives","BTCF0:USTF0",1725850297032,0.22375095,55016.0,55015.0,0.41346374]
["bitfinex-derivatives","BTCF0:USTF0",1725850297344,0.23775095,55016.0,55015.0,0.41446426]
["bitfinex-derivatives","BTCF0:USTF0",1725850297730,0.22375095,55016.0,55015.0,0.41446426]
["bitfinex-derivatives","BTCF0:USTF0",1725850298031,0.23775095,55016.0,55015.0,0.41466425]
["bitfinex-derivatives","BTCF0:USTF0",1725850298844,0.22375095,55016.0,55015.0,0.41366425]
["bitfinex-derivatives","BTCF0:USTF0",1725850299041,0.23575095,55016.0,55015.0,0.41466425]
["bitfinex-derivatives","BTCF0:USTF0",1725850300643,0.23475095,55016.0,55015.0,0.41466425]
["bitfinex-derivatives","BTCF0:USTF0",1725850300837,0.23675095,55016.0,55015.0,0.41466425]
["bitfinex-derivatives","BTCF0:USTF0",1725850301239,0.22375095,55016.0,55015.0,0.34095325]
["bitfinex-derivatives","BTCF0:USTF0",1725850301439,0.23775095,55016.0,55015.0,0.34195325]
["bitfinex-derivatives","BTCF0:USTF0",1725850301946,0.22375095,55016.0,55015.0,0.34095509]
["bitfinex-derivatives","BTCF0:USTF0",1725850302140,0.23775095,55016.0,55015.0,0.34195509]
["bitfinex-derivatives","BTCF0:USTF0",1725850302448,0.23475095,55016.0,55015.0,0.34195509]
["bitfinex-derivatives","BTCF0:USTF0",1725850304048,0.22375095,55016.0,55015.0,0.34095509]
["bitfinex-derivatives","BTCF0:USTF0",1725850304348,0.23775095,55016.0,55015.0,0.34195509]
["bitfinex-derivatives","BTCF0:USTF0",1725850305432,0.23775095,55016.0,55015.0,0.41466609]
["bitfinex-derivatives","BTCF0:USTF0",1725850311744,0.39995978,55016.0,55015.0,0.10763978]
["bitfinex-derivatives","BTCF0:USTF0",1725850313440,0.39995978,55016.0,55015.0,0.03492878]
["bitfinex-derivatives","BTCF0:USTF0",1725850313640,0.27285128,55016.0,55015.0,0.03492878]
["bitfinex-derivatives","BTCF0:USTF0",1725850313845,0.23775095,55016.0,55015.0,0.03492878]
["bitfinex-derivatives","BTCF0:USTF0",1725850314044,0.31735123,55016.0,55015.0,0.03492878]
["bitfinex-derivatives","BTCF0:USTF0",1725850315141,0.31735123,55016.0,55015.0,0.26763978]
["bitfinex-derivatives","BTCF0:USTF0",1725850315142,0.028,55016.0,55015.0,0.26763978]
["bitfinex-derivatives","BTCF0:USTF0",1725850315942,0.06309906,55016.0,55015.0,0.26763978]
["bitfinex-derivatives","BTCF0:USTF0",1725850316152,0.06309906,55016.0,55015.0,0.10763978]
["bitfinex-derivatives","BTCF0:USTF0",1725850316653,0.06309835,55016.0,55015.0,0.10763978]
["bitfinex-derivatives","BTCF0:USTF0",1725850317452,0.06309835,55016.0,55015.0,0.05763978]
["bitfinex-derivatives","BTCF0:USTF0",1725850317945,0.06309835,55016.0,55010.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1725850318145,0.16226613,55015.0,55010.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1725850318344,0.10781035,55014.0,55010.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1725850318550,0.23497813,55014.0,55010.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1725850318748,0.03509835,55013.0,55010.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1725850318950,0.16226613,55013.0,55010.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1725850319157,0.03509835,55012.0,55010.0,0.073716]
["bitfinex-derivatives","BTCF0:USTF0",1725850319545,0.03509835,55012.0,55010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850319747,0.12716778,55013.0,55011.0,0.30701786]
["bitfinex-derivatives","BTCF0:USTF0",1725850319946,0.072712,55014.0,55012.0,0.30701786]
["bitfinex-derivatives","BTCF0:USTF0",1725850320262,0.072712,55014.0,55010.0,0.12788278]
["bitfinex-derivatives","BTCF0:USTF0",1725850320263,0.072712,55014.0,55013.0,0.30701786]
["bitfinex-derivatives","BTCF0:USTF0",1725850320841,0.072712,55014.0,55013.0,0.30703637]
["bitfinex-derivatives","BTCF0:USTF0",1725850321252,0.03264332,55015.0,55013.0,0.1384812]
["bitfinex-derivatives","BTCF0:USTF0",1725850321453,0.072709,55016.0,55014.0,0.1384812]
["bitfinex-derivatives","BTCF0:USTF0",1725850321652,0.072709,55016.0,55015.0,0.1384812]
["bitfinex-derivatives","BTCF0:USTF0",1725850322052,0.34528129,55016.0,55015.0,0.1384812]
["bitfinex-derivatives","BTCF0:USTF0",1725850324259,0.35928129,55016.0,55015.0,0.1394812]
["bitfinex-derivatives","BTCF0:USTF0",1725850324444,0.30057229,55016.0,55015.0,0.1404812]
["bitfinex-derivatives","BTCF0:USTF0",1725850325151,0.30057229,55016.0,55015.0,0.17387922]
["bitfinex-derivatives","BTCF0:USTF0",1725850325355,0.28657229,55016.0,55015.0,0.17287922]
["bitfinex-derivatives","BTCF0:USTF0",1725850325658,0.30057229,55016.0,55015.0,0.17387922]
["bitfinex-derivatives","BTCF0:USTF0",1725850326251,0.30057229,55016.0,55015.0,0.28279853]
["bitfinex-derivatives","BTCF0:USTF0",1725850326851,0.30057229,55016.0,55015.0,0.18077468]
["bitfinex-derivatives","BTCF0:USTF0",1725850328255,0.30057229,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850332264,0.30057229,55016.0,55015.0,0.05648399]
["bitfinex-derivatives","BTCF0:USTF0",1725850333255,0.37328129,55016.0,55015.0,0.05648399]
["bitfinex-derivatives","BTCF0:USTF0",1725850333450,0.53328129,55016.0,55015.0,0.05648399]
["bitfinex-derivatives","BTCF0:USTF0",1725850333656,1.87029705,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850333858,1.76131029,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850334065,1.76131029,55016.0,55008.0,0.07266566]
["bitfinex-derivatives","BTCF0:USTF0",1725850334066,0.072716,55011.0,55010.0,0.05448399]
["bitfinex-derivatives","BTCF0:USTF0",1725850334266,0.072716,55011.0,55003.0,0.05448399]
["bitfinex-derivatives","BTCF0:USTF0",1725850334267,0.65318261,55011.0,55003.0,0.05448399]
["bitfinex-derivatives","BTCF0:USTF0",1725850334459,0.17,55004.0,55000.0,0.05448399]
["bitfinex-derivatives","BTCF0:USTF0",1725850334959,0.17,55004.0,55003.0,0.10891931]
["bitfinex-derivatives","BTCF0:USTF0",1725850334960,0.242725,55004.0,55003.0,0.10891931]
["bitfinex-derivatives","BTCF0:USTF0",1725850335262,0.34648642,55004.0,55003.0,0.13851427]
["bitfinex-derivatives","BTCF0:USTF0",1725850336050,0.34948642,55004.0,55003.0,0.13851427]
["bitfinex-derivatives","BTCF0:USTF0",1725850337165,0.35048642,55004.0,55003.0,0.13851427]
["bitfinex-derivatives","BTCF0:USTF0",1725850337564,0.072726,55003.0,55002.0,0.09070988]
["bitfinex-derivatives","BTCF0:USTF0",1725850337770,0.242726,55003.0,55002.0,0.22922863]
["bitfinex-derivatives","BTCF0:USTF0",1725850338067,0.5157709,55003.0,55002.0,0.22922863]
["bitfinex-derivatives","BTCF0:USTF0",1725850338380,0.072728,55002.0,55001.0,0.09070988]
["bitfinex-derivatives","BTCF0:USTF0",1725850338566,0.242728,55002.0,55001.0,0.22922966]
["bitfinex-derivatives","BTCF0:USTF0",1725850338762,0.07273,55000.0,54999.0,0.09070988]
["bitfinex-derivatives","BTCF0:USTF0",1725850338964,0.17,55000.0,54996.0,0.09070988]
["bitfinex-derivatives","BTCF0:USTF0",1725850339165,0.0938,54999.0,54996.0,0.09070988]
["bitfinex-derivatives","BTCF0:USTF0",1725850339472,0.0938,54999.0,54998.0,0.07251114]
["bitfinex-derivatives","BTCF0:USTF0",1725850339473,0.166532,54999.0,54998.0,0.07251114]
["bitfinex-derivatives","BTCF0:USTF0",1725850339670,0.336532,54999.0,54998.0,0.07251114]
["bitfinex-derivatives","BTCF0:USTF0",1725850339864,0.65589185,54999.0,54998.0,0.07251114]
["bitfinex-derivatives","BTCF0:USTF0",1725850340362,0.072733,54998.0,54997.0,0.07251114]
["bitfinex-derivatives","BTCF0:USTF0",1725850340773,0.34431021,54998.0,54997.0,0.07251114]
["bitfinex-derivatives","BTCF0:USTF0",1725850340968,0.072734,54997.0,54996.0,0.07251114]
["bitfinex-derivatives","BTCF0:USTF0",1725850341162,0.072738,54994.0,54993.0,0.09070988]
["bitfinex-derivatives","BTCF0:USTF0",1725850341358,0.072738,54994.0,54992.0,0.09070988]
["bitfinex-derivatives","BTCF0:USTF0",1725850341671,0.068738,54994.0,54992.0,0.09070988]
["bitfinex-derivatives","BTCF0:USTF0",1725850342073,0.072736,54996.0,54992.0,0.09070988]
["bitfinex-derivatives","BTCF0:USTF0",1725850342269,0.072736,54996.0,54993.0,0.22924392]
["bitfinex-derivatives","BTCF0:USTF0",1725850342472,0.072736,54996.0,54993.0,0.09770988]
["bitfinex-derivatives","BTCF0:USTF0",1725850342473,0.001,54994.0,54993.0,0.09770988]
["bitfinex-derivatives","BTCF0:USTF0",1725850342670,0.2712615,54995.0,54993.0,0.23624158]
["bitfinex-derivatives","BTCF0:USTF0",1725850342869,0.2712615,54995.0,54993.0,0.09770988]
["bitfinex-derivatives","BTCF0:USTF0",1725850343071,0.2712615,54995.0,54993.0,0.09070988]
["bitfinex-derivatives","BTCF0:USTF0",1725850343475,0.2712615,54995.0,54992.0,0.09870988]
["bitfinex-derivatives","BTCF0:USTF0",1725850343778,0.2702615,54995.0,54993.0,0.09070988]
["bitfinex-derivatives","BTCF0:USTF0",1725850344165,0.2712615,54995.0,54993.0,0.09670988]
["bitfinex-derivatives","BTCF0:USTF0",1725850344364,0.2712615,54995.0,54993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725850344773,0.2702615,54995.0,54992.0,0.09070988]
["bitfinex-derivatives","BTCF0:USTF0",1725850344973,0.2722615,54995.0,54993.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725850345676,0.2722615,54995.0,54993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725850345887,0.2712615,54995.0,54993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725850346077,0.2722615,54995.0,54993.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725850347078,0.2722615,54995.0,54993.0,0.09670988]
["bitfinex-derivatives","BTCF0:USTF0",1725850347965,0.2722615,54995.0,54993.0,0.10170988]
["bitfinex-derivatives","BTCF0:USTF0",1725850348167,0.2722615,54995.0,54994.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725850348364,0.2722615,54995.0,54994.0,0.30197302]
["bitfinex-derivatives","BTCF0:USTF0",1725850349271,0.2722615,54995.0,54994.0,0.30797302]
["bitfinex-derivatives","BTCF0:USTF0",1725850349863,0.2722615,54995.0,54994.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1725850350276,0.2712615,54995.0,54994.0,0.078738]
["bitfinex-derivatives","BTCF0:USTF0",1725850350476,0.2712615,54995.0,54994.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1725850350668,0.001,54995.0,54994.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1725850350868,0.27219837,54995.0,54994.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1725850351478,0.27219837,54995.0,54994.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725850351974,0.27219837,54995.0,54994.0,0.083738]
["bitfinex-derivatives","BTCF0:USTF0",1725850352178,0.27219837,54995.0,54994.0,0.1561342]
["bitfinex-derivatives","BTCF0:USTF0",1725850352179,0.001,54995.0,54994.0,0.1561342]
["bitfinex-derivatives","BTCF0:USTF0",1725850352569,0.001,54995.0,54994.0,0.18895409]
["bitfinex-derivatives","BTCF0:USTF0",1725850355486,0.001,54995.0,54994.0,0.11655789]
["bitfinex-derivatives","BTCF0:USTF0",1725850356870,0.072728,55002.0,54994.0,0.36400584]
["bitfinex-derivatives","BTCF0:USTF0",1725850357176,0.072728,55002.0,55001.0,0.07245349]
["bitfinex-derivatives","BTCF0:USTF0",1725850357381,0.072728,55002.0,54998.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1725850357568,0.27253072,55001.0,54998.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1725850357771,0.34525872,55002.0,54998.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1725850357972,0.27447044,55000.0,54998.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1725850358379,0.27447044,55001.0,54999.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1725850358680,0.073728,55002.0,54999.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1725850358979,0.27447044,55000.0,54999.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1725850359171,0.27139655,55001.0,54999.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1725850359374,0.072728,55002.0,54999.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1725850359679,0.27139655,55000.0,54999.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1725850359880,0.34412555,55001.0,54999.0,0.22908857]
["bitfinex-derivatives","BTCF0:USTF0",1725850360086,0.07273,55000.0,54999.0,0.09056686]
["bitfinex-derivatives","BTCF0:USTF0",1725850360281,0.072732,54999.0,54998.0,0.09156686]
["bitfinex-derivatives","BTCF0:USTF0",1725850360479,0.072732,54999.0,54998.0,0.13952467]
["bitfinex-derivatives","BTCF0:USTF0",1725850361481,0.072732,54999.0,54998.0,0.13852467]
["bitfinex-derivatives","BTCF0:USTF0",1725850362478,0.072732,54999.0,54998.0,0.13952467]
["bitfinex-derivatives","BTCF0:USTF0",1725850362884,0.51432768,54999.0,54998.0,0.13952467]
["bitfinex-derivatives","BTCF0:USTF0",1725850363484,0.51432768,54999.0,54998.0,0.24852627]
["bitfinex-derivatives","BTCF0:USTF0",1725850363869,0.51432768,54999.0,54998.0,0.13952467]
["bitfinex-derivatives","BTCF0:USTF0",1725850364177,0.51432768,54999.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850367389,0.5476143,54999.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850368781,0.6203463,54999.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850370079,0.6283463,54999.0,54998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850370485,1.7010943,54999.0,54995.0,0.05453255]
["bitfinex-derivatives","BTCF0:USTF0",1725850370791,0.072738,54994.0,54993.0,0.05453255]
["bitfinex-derivatives","BTCF0:USTF0",1725850371178,0.072738,54994.0,54973.0,0.55312911]
["bitfinex-derivatives","BTCF0:USTF0",1725850371179,0.07274,54993.0,54992.0,0.05453255]
["bitfinex-derivatives","BTCF0:USTF0",1725850371381,0.072741,54992.0,54991.0,0.05453255]
["bitfinex-derivatives","BTCF0:USTF0",1725850371686,1.10940957,54992.0,54991.0,0.05453255]
["bitfinex-derivatives","BTCF0:USTF0",1725850371985,0.56388957,54992.0,54991.0,0.13855069]
["bitfinex-derivatives","BTCF0:USTF0",1725850372992,1.70940957,54992.0,54991.0,0.13855069]
["bitfinex-derivatives","BTCF0:USTF0",1725850373290,1.70940957,54992.0,54991.0,0.13955069]
["bitfinex-derivatives","BTCF0:USTF0",1725850373489,1.10940957,54992.0,54991.0,0.13955069]
["bitfinex-derivatives","BTCF0:USTF0",1725850373792,1.14281101,54992.0,54991.0,0.13955069]
["bitfinex-derivatives","BTCF0:USTF0",1725850376788,0.59729101,54992.0,54991.0,0.13955069]
["bitfinex-derivatives","BTCF0:USTF0",1725850376993,1.14281101,54992.0,54991.0,0.13955069]
["bitfinex-derivatives","BTCF0:USTF0",1725850377890,0.59729101,54992.0,54991.0,0.13955069]
["bitfinex-derivatives","BTCF0:USTF0",1725850378482,1.81555201,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850378690,1.81555201,54992.0,54991.0,0.2303173]
["bitfinex-derivatives","BTCF0:USTF0",1725850378993,1.81555201,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850379585,1.21555201,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850379787,1.21555201,54992.0,54991.0,0.07361064]
["bitfinex-derivatives","BTCF0:USTF0",1725850380002,1.21555201,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850380290,1.81555201,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850381088,1.82355201,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850381279,1.83055201,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850381483,1.23055201,54992.0,54991.0,0.05644384]
["bitfinex-derivatives","BTCF0:USTF0",1725850381683,0.68503201,54992.0,54991.0,0.05644384]
["bitfinex-derivatives","BTCF0:USTF0",1725850384095,0.68503201,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850384589,0.28814857,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850384791,0.28814857,54992.0,54991.0,0.16924547]
["bitfinex-derivatives","BTCF0:USTF0",1725850384998,0.28814857,54992.0,54991.0,0.16924695]
["bitfinex-derivatives","BTCF0:USTF0",1725850385598,0.28814857,54992.0,54991.0,0.24198895]
["bitfinex-derivatives","BTCF0:USTF0",1725850386990,0.28814857,54992.0,54991.0,0.169442]
["bitfinex-derivatives","BTCF0:USTF0",1725850387491,0.28814857,54992.0,54991.0,0.2014696]
["bitfinex-derivatives","BTCF0:USTF0",1725850389194,0.28814857,54992.0,54991.0,0.29223731]
["bitfinex-derivatives","BTCF0:USTF0",1725850389591,0.28814857,54992.0,54991.0,0.21949531]
["bitfinex-derivatives","BTCF0:USTF0",1725850389793,0.28814857,54992.0,54991.0,0.1287276]
["bitfinex-derivatives","BTCF0:USTF0",1725850390799,0.28814857,54992.0,54991.0,0.21949531]
["bitfinex-derivatives","BTCF0:USTF0",1725850390996,0.28814857,54992.0,54991.0,0.3580423]
["bitfinex-derivatives","BTCF0:USTF0",1725850391197,0.28814857,54992.0,54991.0,0.26727459]
["bitfinex-derivatives","BTCF0:USTF0",1725850391387,0.28814857,54992.0,54991.0,0.1287276]
["bitfinex-derivatives","BTCF0:USTF0",1725850391587,0.28814857,54992.0,54991.0,0.26726835]
["bitfinex-derivatives","BTCF0:USTF0",1725850391797,0.28814857,54992.0,54991.0,0.34001035]
["bitfinex-derivatives","BTCF0:USTF0",1725850392595,0.0476,55011.0,54991.0,1.58278835]
["bitfinex-derivatives","BTCF0:USTF0",1725850392596,0.072727,55003.0,54991.0,1.58278835]
["bitfinex-derivatives","BTCF0:USTF0",1725850392803,0.17,55007.0,54991.0,1.58278835]
["bitfinex-derivatives","BTCF0:USTF0",1725850392804,0.17,55007.0,55002.0,0.05444528]
["bitfinex-derivatives","BTCF0:USTF0",1725850393108,0.17,55007.0,55003.0,0.2159937]
["bitfinex-derivatives","BTCF0:USTF0",1725850393286,0.27209227,55005.0,55003.0,0.2159937]
["bitfinex-derivatives","BTCF0:USTF0",1725850393602,0.27209227,55005.0,55004.0,0.0725937]
["bitfinex-derivatives","BTCF0:USTF0",1725850394192,0.27209227,55005.0,55003.0,0.2159937]
["bitfinex-derivatives","BTCF0:USTF0",1725850394588,0.27209227,55005.0,55004.0,0.0725937]
["bitfinex-derivatives","BTCF0:USTF0",1725850394789,0.28609227,55005.0,55004.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1725850394994,0.014,55005.0,55004.0,0.21123644]
["bitfinex-derivatives","BTCF0:USTF0",1725850395390,0.014,55005.0,55004.0,0.32023653]
["bitfinex-derivatives","BTCF0:USTF0",1725850395793,0.014,55005.0,55004.0,0.32954016]
["bitfinex-derivatives","BTCF0:USTF0",1725850395996,0.028,55005.0,55004.0,0.32954016]
["bitfinex-derivatives","BTCF0:USTF0",1725850396203,0.028,55005.0,55004.0,0.22054007]
["bitfinex-derivatives","BTCF0:USTF0",1725850396800,0.014,55005.0,55004.0,0.22054007]
["bitfinex-derivatives","BTCF0:USTF0",1725850396999,0.021,55005.0,55004.0,0.22154007]
["bitfinex-derivatives","BTCF0:USTF0",1725850397199,0.009,55005.0,55004.0,0.22254007]
["bitfinex-derivatives","BTCF0:USTF0",1725850397796,0.007,55005.0,55004.0,0.22154007]
["bitfinex-derivatives","BTCF0:USTF0",1725850398097,0.009,55005.0,55004.0,0.24529211]
["bitfinex-derivatives","BTCF0:USTF0",1725850398408,0.009,55005.0,55004.0,0.25430287]
["bitfinex-derivatives","BTCF0:USTF0",1725850399391,0.009,55005.0,55004.0,0.34490286]
["bitfinex-derivatives","BTCF0:USTF0",1725850399593,0.3274,55018.0,55013.0,0.072712]
["bitfinex-derivatives","BTCF0:USTF0",1725850399808,0.072704,55020.0,55017.0,0.05435366]
["bitfinex-derivatives","BTCF0:USTF0",1725850400003,0.232697,55025.0,55019.0,0.05435366]
["bitfinex-derivatives","BTCF0:USTF0",1725850400193,0.232697,55025.0,55017.0,0.07247155]
["bitfinex-derivatives","BTCF0:USTF0",1725850400194,0.2738045,55019.0,55017.0,0.07247155]
["bitfinex-derivatives","BTCF0:USTF0",1725850400398,0.2738045,55023.0,55018.0,0.07241446]
["bitfinex-derivatives","BTCF0:USTF0",1725850400594,0.26475166,55025.0,55022.0,0.05431075]
["bitfinex-derivatives","BTCF0:USTF0",1725850401005,0.2738045,55023.0,55022.0,0.05431075]
["bitfinex-derivatives","BTCF0:USTF0",1725850401305,0.2738045,55024.0,55020.0,0.05431075]
["bitfinex-derivatives","BTCF0:USTF0",1725850401306,0.072699,55024.0,55020.0,0.05431075]
["bitfinex-derivatives","BTCF0:USTF0",1725850401498,0.27084427,55023.0,55020.0,0.05431075]
["bitfinex-derivatives","BTCF0:USTF0",1725850401804,0.27084427,55023.0,55014.0,0.22788944]
["bitfinex-derivatives","BTCF0:USTF0",1725850401805,0.27884427,55023.0,55021.0,0.05431075]
["bitfinex-derivatives","BTCF0:USTF0",1725850402005,0.27884427,55023.0,55022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850402311,0.38721776,55023.0,55022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850402499,0.28384427,55023.0,55022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850402696,0.28384427,55023.0,55022.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725850403295,0.28084427,55023.0,55022.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1725850403501,0.10837349,55036.0,55022.0,1.30724]
["bitfinex-derivatives","BTCF0:USTF0",1725850403701,0.10837349,55038.0,55033.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850403901,0.27239615,55035.0,55034.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725850404106,0.10837349,55039.0,55034.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725850404307,0.27390625,55041.0,55034.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725850404308,0.27390625,55038.0,55034.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725850404699,0.27390625,55040.0,55034.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725850405005,0.005,55038.0,55034.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725850405410,0.27321218,55037.0,55034.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725850406504,0.27321218,55037.0,55034.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725850407106,0.27421218,55037.0,55034.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725850407308,0.27421218,55037.0,55034.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725850407515,0.001,55037.0,55034.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725850407707,0.27079617,55036.0,55034.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725850408603,0.27079617,55036.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850409808,0.27179617,55036.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850410205,0.001,55036.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850410408,0.27333466,55035.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850411908,0.49191866,55035.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850412710,0.072693,55029.0,55022.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725850412912,1.56435466,55035.0,55022.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725850412913,0.16,55027.0,55022.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725850413316,0.27315687,55026.0,55022.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725850413710,0.27215687,55026.0,55022.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725850414420,0.27215687,55026.0,55022.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725850414618,0.27215687,55026.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850414816,0.34485387,55026.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850415514,0.34485387,55026.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850416616,0.34585387,55026.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850419525,0.072699,55024.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850419728,0.072699,55024.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850419923,0.2730441,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850420937,0.3457441,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850421122,0.5097441,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850421322,0.6495441,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850422022,0.6495441,55023.0,55009.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725850422023,0.072712,55014.0,55009.0,0.167318]
["bitfinex-derivatives","BTCF0:USTF0",1725850422217,0.072712,55014.0,55009.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725850422925,0.070712,55014.0,55011.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725850424328,0.003,55014.0,55012.0,0.13847463]
["bitfinex-derivatives","BTCF0:USTF0",1725850424527,0.003,55014.0,55013.0,0.13847463]
["bitfinex-derivatives","BTCF0:USTF0",1725850425830,0.007,55014.0,55013.0,0.13847463]
["bitfinex-derivatives","BTCF0:USTF0",1725850426125,0.007,55014.0,55013.0,0.13947463]
["bitfinex-derivatives","BTCF0:USTF0",1725850426126,0.01,55014.0,55013.0,0.13947463]
["bitfinex-derivatives","BTCF0:USTF0",1725850426521,0.006,55014.0,55013.0,0.13947463]
["bitfinex-derivatives","BTCF0:USTF0",1725850426724,0.01,55014.0,55013.0,0.14047463]
["bitfinex-derivatives","BTCF0:USTF0",1725850429136,0.01,55014.0,55013.0,0.24947472]
["bitfinex-derivatives","BTCF0:USTF0",1725850432036,0.01,55014.0,55013.0,0.14047463]
["bitfinex-derivatives","BTCF0:USTF0",1725850432243,0.252712,55014.0,55013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850432456,0.45403421,55014.0,54999.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725850432633,0.17,55008.0,55003.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725850433027,0.27403421,55007.0,55004.0,0.072724]
["bitfinex-derivatives","BTCF0:USTF0",1725850433334,0.072719,55010.0,55006.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725850433335,0.27376218,55009.0,55006.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725850433730,0.006,55014.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850433929,0.27376218,55008.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850434123,0.27376218,55009.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850434538,0.072712,55014.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850434940,0.16,55015.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850434941,0.27103419,55008.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850435237,0.072714,55013.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850435642,0.27189023,55008.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850435833,0.27189023,55012.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850436035,0.072714,55013.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850436237,0.27387276,55008.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850436626,0.27387276,55012.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850436831,0.27387276,55009.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850437043,0.27387276,55008.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850437241,0.27222346,55012.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850437438,0.27222346,55008.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725850437740,0.27222346,55009.0,55008.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725850438035,0.074714,55013.0,55008.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725850438036,0.002,55013.0,55008.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725850438231,0.002,55013.0,55009.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725850438543,0.27336901,55012.0,55009.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725850438729,0.27336901,55012.0,55010.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725850438931,0.27536901,55012.0,55010.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725850439132,0.27536901,55012.0,55011.0,0.30703457]
["bitfinex-derivatives","BTCF0:USTF0",1725850439428,0.27536901,55012.0,55011.0,1.08511057]
["bitfinex-derivatives","BTCF0:USTF0",1725850439743,0.072699,55024.0,55016.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1725850439943,0.072699,55024.0,55023.0,0.07250886]
["bitfinex-derivatives","BTCF0:USTF0",1725850440239,0.072699,55024.0,55017.0,0.24724101]
["bitfinex-derivatives","BTCF0:USTF0",1725850440240,0.27191837,55022.0,55021.0,0.09063607]
["bitfinex-derivatives","BTCF0:USTF0",1725850440546,0.34393202,55024.0,55021.0,0.09063607]
["bitfinex-derivatives","BTCF0:USTF0",1725850440547,0.072699,55024.0,55021.0,0.09063607]
["bitfinex-derivatives","BTCF0:USTF0",1725850440737,0.16,55028.0,55021.0,0.09063607]
["bitfinex-derivatives","BTCF0:USTF0",1725850440738,0.27123302,55022.0,55021.0,0.09063607]
["bitfinex-derivatives","BTCF0:USTF0",1725850441047,0.072701,55022.0,55020.0,0.09063607]
["bitfinex-derivatives","BTCF0:USTF0",1725850441236,0.072701,55022.0,55021.0,0.22910657]
["bitfinex-derivatives","BTCF0:USTF0",1725850441632,0.34552413,55022.0,55021.0,0.22910657]
["bitfinex-derivatives","BTCF0:USTF0",1725850442540,0.34952413,55022.0,55021.0,0.23010657]
["bitfinex-derivatives","BTCF0:USTF0",1725850442730,0.35352413,55022.0,55021.0,0.23110657]
["bitfinex-derivatives","BTCF0:USTF0",1725850443235,0.35152413,55022.0,55021.0,0.23110657]
["bitfinex-derivatives","BTCF0:USTF0",1725850444145,0.35152413,55022.0,55021.0,0.1404705]
["bitfinex-derivatives","BTCF0:USTF0",1725850445040,0.39672413,55022.0,55021.0,0.0927426]
["bitfinex-derivatives","BTCF0:USTF0",1725850445633,0.39672413,55022.0,55021.0,0.23121647]
["bitfinex-derivatives","BTCF0:USTF0",1725850446035,0.27882313,55022.0,55021.0,0.23121647]
["bitfinex-derivatives","BTCF0:USTF0",1725850446237,0.27882313,55022.0,55021.0,0.21317687]
["bitfinex-derivatives","BTCF0:USTF0",1725850447040,0.006,55022.0,55021.0,0.21317687]
["bitfinex-derivatives","BTCF0:USTF0",1725850447245,0.08558926,55022.0,55020.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1725850447445,0.31687666,55021.0,55020.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1725850447654,0.13535814,55021.0,55020.0,0.211504]
["bitfinex-derivatives","BTCF0:USTF0",1725850449136,0.13535814,55021.0,55020.0,0.212504]
["bitfinex-derivatives","BTCF0:USTF0",1725850449646,0.14035814,55021.0,55020.0,0.213504]
["bitfinex-derivatives","BTCF0:USTF0",1725850449848,0.14535814,55021.0,55020.0,0.213504]
["bitfinex-derivatives","BTCF0:USTF0",1725850450337,0.14535814,55021.0,55020.0,0.758744]
["bitfinex-derivatives","BTCF0:USTF0",1725850451241,0.20842288,55021.0,55020.0,0.758744]
["bitfinex-derivatives","BTCF0:USTF0",1725850451539,0.3086847,55021.0,55020.0,0.758744]
["bitfinex-derivatives","BTCF0:USTF0",1725850451843,0.3086847,55021.0,55020.0,0.213504]
["bitfinex-derivatives","BTCF0:USTF0",1725850452347,0.14535814,55021.0,55020.0,0.213504]
["bitfinex-derivatives","BTCF0:USTF0",1725850452748,0.01,55021.0,55020.0,0.213504]
["bitfinex-derivatives","BTCF0:USTF0",1725850452944,0.04509456,55021.0,55020.0,0.213504]
["bitfinex-derivatives","BTCF0:USTF0",1725850453858,0.08958526,55021.0,55020.0,0.213504]
["bitfinex-derivatives","BTCF0:USTF0",1725850454241,0.14513206,55022.0,55021.0,0.072703]
["bitfinex-derivatives","BTCF0:USTF0",1725850454553,0.14513206,55022.0,55021.0,0.37966699]
["bitfinex-derivatives","BTCF0:USTF0",1725850455750,0.14613206,55022.0,55021.0,0.38066699]
["bitfinex-derivatives","BTCF0:USTF0",1725850456248,0.15113206,55022.0,55021.0,0.38166699]
["bitfinex-derivatives","BTCF0:USTF0",1725850457039,0.15113206,55022.0,55021.0,0.92690699]
["bitfinex-derivatives","BTCF0:USTF0",1725850457849,0.15113206,55022.0,55021.0,0.38164776]
["bitfinex-derivatives","BTCF0:USTF0",1725850458353,0.0494,55037.0,55030.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1725850458646,0.4874,55043.0,55021.0,1.45418476]
["bitfinex-derivatives","BTCF0:USTF0",1725850458647,0.27296662,55036.0,55035.0,0.07243567]
["bitfinex-derivatives","BTCF0:USTF0",1725850458850,0.27296662,55036.0,55035.0,0.09054459]
["bitfinex-derivatives","BTCF0:USTF0",1725850459038,0.27296662,55038.0,55035.0,0.38897959]
["bitfinex-derivatives","BTCF0:USTF0",1725850459235,0.165678,55040.0,55035.0,0.32322859]
["bitfinex-derivatives","BTCF0:USTF0",1725850459438,0.165678,55040.0,55039.0,0.07237671]
["bitfinex-derivatives","BTCF0:USTF0",1725850459841,0.43706724,55040.0,55039.0,0.07237671]
["bitfinex-derivatives","BTCF0:USTF0",1725850460245,0.43706724,55040.0,55038.0,0.07237671]
["bitfinex-derivatives","BTCF0:USTF0",1725850460651,0.43806724,55040.0,55039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850462247,0.43806724,55040.0,55039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850462856,0.43706724,55040.0,55039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850463550,0.43706724,55040.0,55039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850464054,0.27138924,55040.0,55039.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1725850464353,0.072668,55048.0,55039.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1725850464354,0.03285785,55046.0,55039.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1725850464555,0.27168712,55047.0,55039.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1725850464757,0.27168712,55045.0,55039.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1725850464940,0.27168712,55045.0,55040.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1725850465147,0.27168712,55047.0,55040.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1725850465344,0.072668,55048.0,55040.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1725850465655,0.27283278,55047.0,55040.0,0.072677]
["bitfinex-derivatives","BTCF0:USTF0",1725850466446,0.27283278,55047.0,55040.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1725850467357,0.27283278,55047.0,55042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850468658,0.27283278,55047.0,55042.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725850468862,0.18147869,55058.0,55042.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725850468863,0.15682469,55061.0,55045.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850469052,0.048,55061.0,55057.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850469356,0.048,55061.0,55057.0,0.04938901]
["bitfinex-derivatives","BTCF0:USTF0",1725850469357,0.27128078,55058.0,55057.0,0.04938901]
["bitfinex-derivatives","BTCF0:USTF0",1725850469545,0.07953984,55058.0,55057.0,0.04938901]
["bitfinex-derivatives","BTCF0:USTF0",1725850469748,0.07053984,55058.0,55057.0,1.19426901]
["bitfinex-derivatives","BTCF0:USTF0",1725850470043,0.03506745,55058.0,55057.0,1.22646693]
["bitfinex-derivatives","BTCF0:USTF0",1725850470246,0.11755059,55062.0,55058.0,0.54488]
["bitfinex-derivatives","BTCF0:USTF0",1725850470561,0.11755059,55062.0,55061.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850470754,0.14462924,55069.0,55061.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1725850471051,0.3274,55080.0,55071.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725850471052,0.14462924,55072.0,55071.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725850471257,0.14462924,55076.0,55072.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725850471456,0.04445031,55075.0,55072.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725850471760,0.14462924,55077.0,55076.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850472055,0.14462924,55077.0,55076.0,1.14468]
["bitfinex-derivatives","BTCF0:USTF0",1725850472056,0.04445045,55077.0,55076.0,1.14468]
["bitfinex-derivatives","BTCF0:USTF0",1725850472247,0.14424495,55081.0,55074.0,0.00922545]
["bitfinex-derivatives","BTCF0:USTF0",1725850472447,0.1988503,55086.0,55068.0,0.00922727]
["bitfinex-derivatives","BTCF0:USTF0",1725850472448,0.14424495,55082.0,55068.0,0.00922727]
["bitfinex-derivatives","BTCF0:USTF0",1725850472659,0.10804765,55073.0,55070.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1725850472957,0.10704871,55072.0,55070.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1725850473160,0.14424495,55084.0,55060.0,0.04148872]
["bitfinex-derivatives","BTCF0:USTF0",1725850473355,0.14424495,55084.0,55059.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725850473356,0.27413241,55082.0,55081.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850473659,0.14424495,55086.0,55081.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850473660,0.27413241,55083.0,55081.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850474152,0.43687306,55089.0,55078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850474153,0.27413241,55085.0,55078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850474353,0.14424495,55087.0,55078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850474568,0.27219434,55086.0,55078.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850474949,0.30424495,55086.0,55074.0,0.16894138]
["bitfinex-derivatives","BTCF0:USTF0",1725850475145,0.16,55082.0,55070.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725850475349,0.16,55082.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850475647,0.07262,55084.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850475854,0.27254165,55082.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850476252,0.07262,55084.0,55073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850476455,0.27227026,55082.0,55073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850476765,0.27227026,55083.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850476957,0.07262,55084.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850477256,0.27227026,55083.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850477845,0.32047026,55083.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850478550,0.32047026,55083.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850479361,0.32047026,55083.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850479960,0.32047026,55083.0,55081.0,0.234623]
["bitfinex-derivatives","BTCF0:USTF0",1725850479961,0.27227026,55083.0,55081.0,0.234623]
["bitfinex-derivatives","BTCF0:USTF0",1725850480255,0.0497,55090.0,55081.0,0.234623]
["bitfinex-derivatives","BTCF0:USTF0",1725850480256,0.0497,55090.0,55085.0,0.072618]
["bitfinex-derivatives","BTCF0:USTF0",1725850480457,0.0497,55090.0,55081.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725850480759,0.0497,55090.0,55081.0,0.234623]
["bitfinex-derivatives","BTCF0:USTF0",1725850480760,0.27224336,55089.0,55081.0,0.234623]
["bitfinex-derivatives","BTCF0:USTF0",1725850481154,0.27224336,55089.0,55081.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1725850481361,0.16,55087.0,55081.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1725850481661,0.27305017,55086.0,55081.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1725850482148,0.27305017,55086.0,55085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850483256,0.27305017,55086.0,55081.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1725850483463,0.27305017,55086.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850483656,0.0473,55085.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850484058,0.072622,55083.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850484454,0.0473,55085.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850484954,0.27053254,55084.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850485359,0.27053254,55084.0,55079.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1725850485759,0.27053254,55084.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850486157,0.27053254,55084.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850486758,0.27053254,55084.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850487056,0.27053254,55084.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850491962,0.34315254,55084.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850492158,0.43053254,55084.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850492367,0.072622,55082.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850492862,0.34505944,55082.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850494361,0.34505944,55082.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850494562,0.34505944,55082.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850496473,0.27243744,55082.0,55081.0,0.234623]
["bitfinex-derivatives","BTCF0:USTF0",1725850496874,0.072618,55085.0,55081.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1725850497171,0.072603,55097.0,55081.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1725850497172,0.26795035,55104.0,55089.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1725850497379,0.26795035,55104.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850497380,0.0954,55096.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850497670,0.30866415,55096.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850497876,0.30866415,55096.0,55089.0,0.232613]
["bitfinex-derivatives","BTCF0:USTF0",1725850497877,0.0954,55096.0,55089.0,0.232613]
["bitfinex-derivatives","BTCF0:USTF0",1725850498272,0.27252293,55095.0,55089.0,0.232613]
["bitfinex-derivatives","BTCF0:USTF0",1725850498775,0.34512793,55095.0,55092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850499365,0.072607,55094.0,55090.0,0.0542422]
["bitfinex-derivatives","BTCF0:USTF0",1725850499676,0.072607,55094.0,55089.0,0.233613]
["bitfinex-derivatives","BTCF0:USTF0",1725850499677,0.27243533,55093.0,55091.0,0.2288412]
["bitfinex-derivatives","BTCF0:USTF0",1725850499870,0.27243533,55093.0,55091.0,0.09054459]
["bitfinex-derivatives","BTCF0:USTF0",1725850500274,0.27243533,55093.0,55092.0,0.22884224]
["bitfinex-derivatives","BTCF0:USTF0",1725850500480,0.27243533,55093.0,55092.0,0.09154459]
["bitfinex-derivatives","BTCF0:USTF0",1725850500863,0.27243533,55093.0,55092.0,0.22984002]
["bitfinex-derivatives","BTCF0:USTF0",1725850501262,0.27243533,55093.0,55092.0,0.14029543]
["bitfinex-derivatives","BTCF0:USTF0",1725850501673,0.27243533,55093.0,55092.0,0.22974957]
["bitfinex-derivatives","BTCF0:USTF0",1725850501877,0.27243533,55093.0,55092.0,0.23074957]
["bitfinex-derivatives","BTCF0:USTF0",1725850502177,0.27243533,55093.0,55092.0,0.22974957]
["bitfinex-derivatives","BTCF0:USTF0",1725850502367,0.34504333,55093.0,55092.0,0.09145414]
["bitfinex-derivatives","BTCF0:USTF0",1725850502564,0.34504333,55093.0,55092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850503071,0.34504333,55093.0,55092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850505067,0.072609,55092.0,55088.0,0.09045414]
["bitfinex-derivatives","BTCF0:USTF0",1725850505269,0.16,55091.0,55088.0,0.09045414]
["bitfinex-derivatives","BTCF0:USTF0",1725850505472,0.072616,55087.0,55086.0,0.09045414]
["bitfinex-derivatives","BTCF0:USTF0",1725850505667,0.072616,55087.0,55086.0,0.2287666]
["bitfinex-derivatives","BTCF0:USTF0",1725850505983,0.34604269,55087.0,55086.0,0.2287666]
["bitfinex-derivatives","BTCF0:USTF0",1725850506174,0.34604269,55087.0,55086.0,0.09045414]
["bitfinex-derivatives","BTCF0:USTF0",1725850506378,0.34404269,55087.0,55086.0,0.09045414]
["bitfinex-derivatives","BTCF0:USTF0",1725850507268,0.34404269,55087.0,55086.0,0.22876665]
["bitfinex-derivatives","BTCF0:USTF0",1725850507473,0.34404269,55087.0,55086.0,0.13831251]
["bitfinex-derivatives","BTCF0:USTF0",1725850507782,0.072618,55085.0,55079.0,0.232626]
["bitfinex-derivatives","BTCF0:USTF0",1725850507983,0.071618,55085.0,55079.0,0.232626]
["bitfinex-derivatives","BTCF0:USTF0",1725850508172,0.27058188,55084.0,55079.0,0.232626]
["bitfinex-derivatives","BTCF0:USTF0",1725850508368,0.27058188,55084.0,55079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850508574,0.26958188,55084.0,55083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850508972,0.27409257,55086.0,55083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850509179,0.002,55085.0,55083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850509366,0.27409257,55084.0,55083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850509680,0.27544437,55085.0,55083.0,0.232621]
["bitfinex-derivatives","BTCF0:USTF0",1725850509984,0.27344437,55084.0,55083.0,0.233621]
["bitfinex-derivatives","BTCF0:USTF0",1725850510278,0.002,55085.0,55084.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1725850511377,0.18139981,55091.0,55084.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1725850511776,0.27359799,55089.0,55084.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1725850511976,0.27359799,55089.0,55084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850511977,0.004,55085.0,55084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850512173,0.076618,55085.0,55084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850512484,0.35021599,55085.0,55084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850512874,0.34621599,55085.0,55084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850513885,0.37814444,55085.0,55084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850514786,0.37814444,55085.0,55084.0,0.14030636]
["bitfinex-derivatives","BTCF0:USTF0",1725850514976,0.37814444,55085.0,55084.0,0.13930636]
["bitfinex-derivatives","BTCF0:USTF0",1725850515177,0.37814444,55085.0,55084.0,0.14030636]
["bitfinex-derivatives","BTCF0:USTF0",1725850515178,0.38214444,55085.0,55084.0,0.14030636]
["bitfinex-derivatives","BTCF0:USTF0",1725850516175,0.54214444,55085.0,55084.0,0.14030636]
["bitfinex-derivatives","BTCF0:USTF0",1725850516576,1.15936244,55085.0,55084.0,0.14030636]
["bitfinex-derivatives","BTCF0:USTF0",1725850516781,0.072621,55083.0,55081.0,0.1086535]
["bitfinex-derivatives","BTCF0:USTF0",1725850516978,0.232622,55082.0,55081.0,0.09045233]
["bitfinex-derivatives","BTCF0:USTF0",1725850517178,0.072623,55081.0,55080.0,0.09045233]
["bitfinex-derivatives","BTCF0:USTF0",1725850517485,0.072623,55081.0,55079.0,0.09045233]
["bitfinex-derivatives","BTCF0:USTF0",1725850517486,0.072625,55080.0,55079.0,0.09045233]
["bitfinex-derivatives","BTCF0:USTF0",1725850517783,0.072627,55078.0,55077.0,0.09045233]
["bitfinex-derivatives","BTCF0:USTF0",1725850517988,0.071627,55078.0,55077.0,0.13833264]
["bitfinex-derivatives","BTCF0:USTF0",1725850518190,0.34474843,55078.0,55077.0,0.13833264]
["bitfinex-derivatives","BTCF0:USTF0",1725850518386,0.34474843,55078.0,55075.0,0.1086535]
["bitfinex-derivatives","BTCF0:USTF0",1725850518590,0.07163,55076.0,55074.0,0.1086535]
["bitfinex-derivatives","BTCF0:USTF0",1725850518883,0.07063,55076.0,55075.0,0.13832982]
["bitfinex-derivatives","BTCF0:USTF0",1725850519274,0.34437754,55076.0,55075.0,0.13832982]
["bitfinex-derivatives","BTCF0:USTF0",1725850520185,0.34337754,55076.0,55075.0,0.13832982]
["bitfinex-derivatives","BTCF0:USTF0",1725850521686,0.35137754,55076.0,55075.0,0.13832982]
["bitfinex-derivatives","BTCF0:USTF0",1725850523491,0.072633,55074.0,55072.0,0.1086535]
["bitfinex-derivatives","BTCF0:USTF0",1725850523685,0.072633,55074.0,55073.0,0.13833103]
["bitfinex-derivatives","BTCF0:USTF0",1725850524391,0.072633,55074.0,55073.0,0.13833089]
["bitfinex-derivatives","BTCF0:USTF0",1725850524591,0.073633,55074.0,55073.0,0.13833089]
["bitfinex-derivatives","BTCF0:USTF0",1725850524998,0.076633,55074.0,55073.0,0.13833089]
["bitfinex-derivatives","BTCF0:USTF0",1725850525289,0.34842148,55074.0,55073.0,0.13833089]
["bitfinex-derivatives","BTCF0:USTF0",1725850525493,0.35042148,55074.0,55073.0,0.0904732]
["bitfinex-derivatives","BTCF0:USTF0",1725850525682,0.27778848,55074.0,55073.0,0.09046426]
["bitfinex-derivatives","BTCF0:USTF0",1725850525884,0.072634,55073.0,55072.0,0.09046426]
["bitfinex-derivatives","BTCF0:USTF0",1725850526193,0.072634,55073.0,55072.0,0.22880281]
["bitfinex-derivatives","BTCF0:USTF0",1725850526194,0.3454518,55073.0,55072.0,0.22880281]
["bitfinex-derivatives","BTCF0:USTF0",1725850526486,0.072637,55071.0,55070.0,0.09046426]
["bitfinex-derivatives","BTCF0:USTF0",1725850526689,0.072637,55071.0,55070.0,0.2288084]
["bitfinex-derivatives","BTCF0:USTF0",1725850526994,0.34518367,55071.0,55070.0,0.2288084]
["bitfinex-derivatives","BTCF0:USTF0",1725850527395,0.072638,55070.0,55069.0,0.09046426]
["bitfinex-derivatives","BTCF0:USTF0",1725850527590,0.072638,55070.0,55069.0,0.22880907]
["bitfinex-derivatives","BTCF0:USTF0",1725850527891,0.34653581,55070.0,55069.0,0.22880907]
["bitfinex-derivatives","BTCF0:USTF0",1725850528388,0.072639,55069.0,55068.0,0.09046426]
["bitfinex-derivatives","BTCF0:USTF0",1725850528589,0.232639,55069.0,55068.0,0.22881101]
["bitfinex-derivatives","BTCF0:USTF0",1725850528890,0.232639,55069.0,55066.0,0.07234603]
["bitfinex-derivatives","BTCF0:USTF0",1725850528891,0.50441607,55069.0,55066.0,0.07234603]
["bitfinex-derivatives","BTCF0:USTF0",1725850529093,0.16,55067.0,55066.0,0.07234603]
["bitfinex-derivatives","BTCF0:USTF0",1725850529278,0.16,55067.0,55055.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850529279,0.16,55067.0,55063.0,0.07234603]
["bitfinex-derivatives","BTCF0:USTF0",1725850529487,0.16,55067.0,55060.0,0.09046426]
["bitfinex-derivatives","BTCF0:USTF0",1725850529488,0.072647,55063.0,55062.0,0.05425036]
["bitfinex-derivatives","BTCF0:USTF0",1725850529784,0.072647,55063.0,55061.0,0.05425036]
["bitfinex-derivatives","BTCF0:USTF0",1725850529785,0.072649,55062.0,55061.0,0.05425036]
["bitfinex-derivatives","BTCF0:USTF0",1725850529984,0.07265,55061.0,55060.0,0.05425036]
["bitfinex-derivatives","BTCF0:USTF0",1725850530183,0.072651,55060.0,55059.0,0.05425036]
["bitfinex-derivatives","BTCF0:USTF0",1725850530388,0.072651,55060.0,55057.0,0.07234603]
["bitfinex-derivatives","BTCF0:USTF0",1725850530389,0.072654,55058.0,55057.0,0.05425036]
["bitfinex-derivatives","BTCF0:USTF0",1725850530695,0.34603724,55058.0,55057.0,0.05425036]
["bitfinex-derivatives","BTCF0:USTF0",1725850530994,0.34303724,55058.0,55057.0,0.05425036]
["bitfinex-derivatives","BTCF0:USTF0",1725850531386,0.34203724,55058.0,55057.0,0.05417029]
["bitfinex-derivatives","BTCF0:USTF0",1725850531691,0.35003724,55058.0,55057.0,0.05517029]
["bitfinex-derivatives","BTCF0:USTF0",1725850532296,0.28838324,55058.0,55057.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1725850532885,0.015,55058.0,55057.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1725850533989,0.015,55058.0,55057.0,0.10730958]
["bitfinex-derivatives","BTCF0:USTF0",1725850535396,0.015,55058.0,55057.0,0.03465458]
["bitfinex-derivatives","BTCF0:USTF0",1725850535895,0.015,55058.0,55057.0,0.10685054]
["bitfinex-derivatives","BTCF0:USTF0",1725850536290,0.28739954,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850540487,0.3274,55081.0,55057.0,1.379535]
["bitfinex-derivatives","BTCF0:USTF0",1725850540693,0.072635,55073.0,55067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850541097,0.27073616,55072.0,55067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850541798,0.27073616,55072.0,55067.0,0.232641]
["bitfinex-derivatives","BTCF0:USTF0",1725850541998,0.27073616,55072.0,55067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850542408,0.006,55072.0,55070.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1725850542703,0.27099844,55071.0,55070.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1725850544788,0.27099844,55071.0,55070.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1725850544988,0.2728563,55075.0,55070.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1725850545304,0.07263,55076.0,55070.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1725850545600,0.27231895,55074.0,55070.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1725850546000,0.07263,55076.0,55070.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1725850546201,0.27231895,55073.0,55070.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1725850546395,0.27231895,55073.0,55070.0,0.10603716]
["bitfinex-derivatives","BTCF0:USTF0",1725850546598,0.07263,55076.0,55070.0,0.10703716]
["bitfinex-derivatives","BTCF0:USTF0",1725850546799,0.27296823,55072.0,55070.0,0.10703716]
["bitfinex-derivatives","BTCF0:USTF0",1725850547104,0.27296823,55074.0,55070.0,0.10703716]
["bitfinex-derivatives","BTCF0:USTF0",1725850547488,0.07263,55076.0,55070.0,0.10703716]
["bitfinex-derivatives","BTCF0:USTF0",1725850547689,0.27179719,55073.0,55070.0,0.10703716]
["bitfinex-derivatives","BTCF0:USTF0",1725850547903,0.27179719,55073.0,55070.0,0.10503716]
["bitfinex-derivatives","BTCF0:USTF0",1725850548096,0.001,55073.0,55070.0,0.10703716]
["bitfinex-derivatives","BTCF0:USTF0",1725850548402,0.27179719,55072.0,55070.0,0.10703716]
["bitfinex-derivatives","BTCF0:USTF0",1725850549400,0.27179719,55072.0,55070.0,0.16118494]
["bitfinex-derivatives","BTCF0:USTF0",1725850549596,0.07363,55076.0,55070.0,0.16118494]
["bitfinex-derivatives","BTCF0:USTF0",1725850549597,0.27085534,55075.0,55070.0,0.16118494]
["bitfinex-derivatives","BTCF0:USTF0",1725850549803,0.34348634,55075.0,55070.0,0.12878578]
["bitfinex-derivatives","BTCF0:USTF0",1725850549996,0.072631,55075.0,55070.0,0.12878578]
["bitfinex-derivatives","BTCF0:USTF0",1725850550392,0.27085534,55074.0,55070.0,0.12878578]
["bitfinex-derivatives","BTCF0:USTF0",1725850550709,0.27085534,55074.0,55070.0,0.12778578]
["bitfinex-derivatives","BTCF0:USTF0",1725850550891,0.002,55072.0,55070.0,0.12878578]
["bitfinex-derivatives","BTCF0:USTF0",1725850551396,0.27146207,55071.0,55070.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1725850552204,0.002,55072.0,55070.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1725850552405,0.002,55072.0,55071.0,0.05425221]
["bitfinex-derivatives","BTCF0:USTF0",1725850552697,0.27301533,55071.0,55070.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1725850552904,0.27501533,55071.0,55070.0,0.14682817]
["bitfinex-derivatives","BTCF0:USTF0",1725850553100,0.002,55071.0,55070.0,0.14682817]
["bitfinex-derivatives","BTCF0:USTF0",1725850553299,0.27501533,55071.0,55070.0,0.14682817]
["bitfinex-derivatives","BTCF0:USTF0",1725850553497,0.27501533,55071.0,55070.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1725850555097,0.27201533,55071.0,55070.0,0.073638]
["bitfinex-derivatives","BTCF0:USTF0",1725850555694,0.27401533,55071.0,55070.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1725850556104,0.50665233,55071.0,55070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850556306,0.50665233,55071.0,55070.0,0.07441726]
["bitfinex-derivatives","BTCF0:USTF0",1725850558693,0.50665233,55071.0,55070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850559011,0.34665233,55071.0,55070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850560409,0.50665233,55071.0,55070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850561606,0.50665233,55071.0,55070.0,0.07446136]
["bitfinex-derivatives","BTCF0:USTF0",1725850562508,0.50665233,55071.0,55070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850562906,0.50665233,55071.0,55070.0,0.07448046]
["bitfinex-derivatives","BTCF0:USTF0",1725850564112,0.50665233,55071.0,55070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850565413,0.50665233,55071.0,55070.0,0.05637336]
["bitfinex-derivatives","BTCF0:USTF0",1725850565601,0.50665233,55071.0,55070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850566205,0.57928933,55071.0,55070.0,0.05637336]
["bitfinex-derivatives","BTCF0:USTF0",1725850566901,0.57928933,55071.0,55070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850567303,0.57928933,55071.0,55070.0,0.05637336]
["bitfinex-derivatives","BTCF0:USTF0",1725850570311,0.57928933,55071.0,55070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850570519,0.34665233,55071.0,55070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850570715,0.34665233,55071.0,55070.0,0.07448046]
["bitfinex-derivatives","BTCF0:USTF0",1725850571034,0.27401533,55071.0,55070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850571217,0.27401533,55071.0,55070.0,0.30345518]
["bitfinex-derivatives","BTCF0:USTF0",1725850571718,0.27401533,55071.0,55070.0,0.21299092]
["bitfinex-derivatives","BTCF0:USTF0",1725850574722,0.27401533,55071.0,55070.0,0.2450634]
["bitfinex-derivatives","BTCF0:USTF0",1725850578821,0.27401533,55071.0,55070.0,0.33570216]
["bitfinex-derivatives","BTCF0:USTF0",1725850579016,0.27401533,55071.0,55070.0,0.2450634]
["bitfinex-derivatives","BTCF0:USTF0",1725850579521,0.27401533,55071.0,55070.0,0.33569956]
["bitfinex-derivatives","BTCF0:USTF0",1725850579720,0.27401533,55071.0,55070.0,0.2450634]
["bitfinex-derivatives","BTCF0:USTF0",1725850580117,0.27401533,55071.0,55070.0,0.4050634]
["bitfinex-derivatives","BTCF0:USTF0",1725850581625,0.27401533,55071.0,55070.0,0.5137169]
["bitfinex-derivatives","BTCF0:USTF0",1725850581921,0.27401533,55071.0,55070.0,0.4050634]
["bitfinex-derivatives","BTCF0:USTF0",1725850583318,0.3274,55081.0,55078.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1725850583521,0.3274,55081.0,55078.0,0.09059803]
["bitfinex-derivatives","BTCF0:USTF0",1725850583717,0.3274,55081.0,55080.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725850583919,0.3274,55081.0,55080.0,0.30154455]
["bitfinex-derivatives","BTCF0:USTF0",1725850584108,0.59864324,55081.0,55080.0,0.30154455]
["bitfinex-derivatives","BTCF0:USTF0",1725850584419,0.59864324,55081.0,55080.0,0.072625]
["bitfinex-derivatives","BTCF0:USTF0",1725850584812,0.60164324,55081.0,55080.0,0.073625]
["bitfinex-derivatives","BTCF0:USTF0",1725850585420,0.003,55081.0,55080.0,0.233625]
["bitfinex-derivatives","BTCF0:USTF0",1725850585626,0.002,55093.0,55080.0,0.233625]
["bitfinex-derivatives","BTCF0:USTF0",1725850585627,0.072608,55093.0,55080.0,0.84394828]
["bitfinex-derivatives","BTCF0:USTF0",1725850585816,0.072609,55092.0,55089.0,0.0723647]
["bitfinex-derivatives","BTCF0:USTF0",1725850586045,0.072609,55092.0,55090.0,0.0723647]
["bitfinex-derivatives","BTCF0:USTF0",1725850586046,0.34634525,55092.0,55090.0,0.0723647]
["bitfinex-derivatives","BTCF0:USTF0",1725850586322,0.072609,55092.0,55090.0,0.0723647]
["bitfinex-derivatives","BTCF0:USTF0",1725850586511,0.27373625,55091.0,55089.0,0.0723647]
["bitfinex-derivatives","BTCF0:USTF0",1725850586712,0.34634725,55091.0,55088.0,0.0723647]
["bitfinex-derivatives","BTCF0:USTF0",1725850587111,0.34634725,55091.0,55090.0,0.05422503]
["bitfinex-derivatives","BTCF0:USTF0",1725850587517,0.34634725,55091.0,55089.0,0.05522503]
["bitfinex-derivatives","BTCF0:USTF0",1725850587819,0.34634725,55091.0,55089.0,0.05422503]
["bitfinex-derivatives","BTCF0:USTF0",1725850588524,0.34634725,55091.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850589420,0.27373625,55091.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850589819,0.03350932,55094.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850590131,0.27148855,55091.0,55089.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1725850590428,0.072606,55094.0,55089.0,0.120413]
["bitfinex-derivatives","BTCF0:USTF0",1725850590623,0.072606,55094.0,55092.0,0.05413294]
["bitfinex-derivatives","BTCF0:USTF0",1725850590825,0.27374437,55093.0,55092.0,0.05413294]
["bitfinex-derivatives","BTCF0:USTF0",1725850591431,0.27374437,55093.0,55091.0,0.05413294]
["bitfinex-derivatives","BTCF0:USTF0",1725850592428,0.27374437,55093.0,55090.0,0.05413294]
["bitfinex-derivatives","BTCF0:USTF0",1725850593726,0.27374437,55093.0,55092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850594327,0.27374437,55093.0,55090.0,0.05513294]
["bitfinex-derivatives","BTCF0:USTF0",1725850594522,0.27374437,55093.0,55090.0,0.05613294]
["bitfinex-derivatives","BTCF0:USTF0",1725850594921,0.27374437,55093.0,55092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850595324,0.27374437,55093.0,55092.0,0.05513294]
["bitfinex-derivatives","BTCF0:USTF0",1725850595526,0.27374437,55093.0,55090.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725850595527,0.27360405,55095.0,55094.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725850595729,0.03271388,55099.0,55095.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725850595932,0.072598,55101.0,55095.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725850596128,0.27267687,55096.0,55095.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725850596328,0.27267687,55098.0,55095.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725850596635,0.072598,55101.0,55095.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725850596636,0.27267687,55096.0,55095.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725850596933,0.072598,55101.0,55095.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725850597133,0.27278049,55099.0,55095.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725850597334,0.34537949,55100.0,55095.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725850597535,0.072599,55100.0,55095.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725850597729,0.072599,55100.0,55095.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1725850597924,0.27314673,55099.0,55095.0,0.1067765]
["bitfinex-derivatives","BTCF0:USTF0",1725850598429,0.27314673,55099.0,55095.0,0.1077765]
["bitfinex-derivatives","BTCF0:USTF0",1725850600429,0.27314673,55099.0,55095.0,0.1067765]
["bitfinex-derivatives","BTCF0:USTF0",1725850600630,0.27314673,55099.0,55095.0,0.1077765]
["bitfinex-derivatives","BTCF0:USTF0",1725850601037,0.27314673,55099.0,55095.0,0.1067765]
["bitfinex-derivatives","BTCF0:USTF0",1725850601227,0.27314673,55099.0,55095.0,0.1077765]
["bitfinex-derivatives","BTCF0:USTF0",1725850602325,0.27314673,55099.0,55097.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850602535,0.27314673,55099.0,55097.0,0.232602]
["bitfinex-derivatives","BTCF0:USTF0",1725850602723,0.27070126,55102.0,55097.0,0.232602]
["bitfinex-derivatives","BTCF0:USTF0",1725850603125,0.0488,55103.0,55097.0,0.232602]
["bitfinex-derivatives","BTCF0:USTF0",1725850603426,0.27070126,55101.0,55097.0,0.232602]
["bitfinex-derivatives","BTCF0:USTF0",1725850603834,0.0488,55103.0,55097.0,0.232602]
["bitfinex-derivatives","BTCF0:USTF0",1725850604031,0.27301032,55100.0,55097.0,0.232602]
["bitfinex-derivatives","BTCF0:USTF0",1725850604232,0.27301032,55100.0,55097.0,0.233602]
["bitfinex-derivatives","BTCF0:USTF0",1725850604430,0.27301032,55102.0,55097.0,0.234602]
["bitfinex-derivatives","BTCF0:USTF0",1725850604728,0.2730645,55099.0,55098.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1725850605033,0.2730645,55102.0,55098.0,0.12673394]
["bitfinex-derivatives","BTCF0:USTF0",1725850605238,0.2730645,55099.0,55098.0,0.12673394]
["bitfinex-derivatives","BTCF0:USTF0",1725850605435,0.0488,55103.0,55098.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1725850605633,0.2730645,55101.0,55099.0,0.05402305]
["bitfinex-derivatives","BTCF0:USTF0",1725850605834,0.2730645,55101.0,55100.0,0.232598]
["bitfinex-derivatives","BTCF0:USTF0",1725850606039,0.072587,55109.0,55103.0,0.072594]
["bitfinex-derivatives","BTCF0:USTF0",1725850606332,0.0929,55111.0,55109.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1725850606638,0.27130559,55110.0,55109.0,0.072586]
["bitfinex-derivatives","BTCF0:USTF0",1725850607632,0.27130559,55110.0,55106.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850607837,0.27130559,55110.0,55109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850608636,0.27130559,55110.0,55109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850610449,0.27130559,55110.0,55109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850611833,0.34389059,55110.0,55109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850612436,0.37893528,55110.0,55109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850612639,0.34389059,55110.0,55109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850613340,0.37893516,55110.0,55109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850614230,0.34389059,55110.0,55109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850614433,0.37893515,55110.0,55109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850614841,0.37893516,55110.0,55109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850615432,0.30635016,55110.0,55109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850620246,0.27130559,55110.0,55109.0,0.0743647]
["bitfinex-derivatives","BTCF0:USTF0",1725850620540,0.27050153,55112.0,55109.0,0.0743647]
["bitfinex-derivatives","BTCF0:USTF0",1725850621047,0.072581,55113.0,55109.0,0.0743647]
["bitfinex-derivatives","BTCF0:USTF0",1725850621341,0.27079801,55112.0,55109.0,0.0743647]
["bitfinex-derivatives","BTCF0:USTF0",1725850621542,0.27079801,55112.0,55110.0,0.0723647]
["bitfinex-derivatives","BTCF0:USTF0",1725850622536,0.27079801,55112.0,55111.0,0.1449487]
["bitfinex-derivatives","BTCF0:USTF0",1725850622746,0.072564,55126.0,55118.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1725850622937,0.072564,55126.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850622938,0.03299978,55124.0,55120.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850623138,0.27093475,55121.0,55120.0,0.28681981]
["bitfinex-derivatives","BTCF0:USTF0",1725850623340,0.27093475,55123.0,55122.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1725850623543,0.0948,55127.0,55121.0,0.09045587]
["bitfinex-derivatives","BTCF0:USTF0",1725850623544,0.27093475,55125.0,55121.0,0.09045587]
["bitfinex-derivatives","BTCF0:USTF0",1725850623735,0.0948,55127.0,55124.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1725850624040,0.0948,55127.0,55126.0,0.07229558]
["bitfinex-derivatives","BTCF0:USTF0",1725850624234,0.0948,55127.0,55125.0,0.07229558]
["bitfinex-derivatives","BTCF0:USTF0",1725850624436,0.27240619,55126.0,55124.0,0.072567]
["bitfinex-derivatives","BTCF0:USTF0",1725850624632,0.27240619,55127.0,55126.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1725850624944,0.119646,55140.0,55130.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1725850625137,0.119646,55140.0,55136.0,0.05415618]
["bitfinex-derivatives","BTCF0:USTF0",1725850625138,0.0471,55140.0,55136.0,0.05415618]
["bitfinex-derivatives","BTCF0:USTF0",1725850625336,0.31759148,55140.0,55137.0,0.05415618]
["bitfinex-derivatives","BTCF0:USTF0",1725850625743,0.31759148,55140.0,55138.0,0.05415618]
["bitfinex-derivatives","BTCF0:USTF0",1725850626147,0.31759148,55140.0,55136.0,0.07220825]
["bitfinex-derivatives","BTCF0:USTF0",1725850626148,0.27049148,55140.0,55136.0,0.05515618]
["bitfinex-derivatives","BTCF0:USTF0",1725850626337,0.27049148,55140.0,55138.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850626746,0.30471114,55143.0,55138.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850626946,0.27195872,55139.0,55138.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725850627342,0.27195872,55142.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850627544,0.27195872,55139.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850627751,0.34586693,55141.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850627950,0.20213068,55140.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850628252,0.27195872,55139.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850628445,0.072545,55141.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850628644,0.27332193,55139.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850628946,0.072545,55141.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850629341,0.27310123,55139.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850629542,0.27310123,55140.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850629739,0.27326238,55139.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850630045,0.27326238,55140.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850630451,0.27326238,55139.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850630752,0.27267081,55140.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850630948,0.34521681,55140.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850631162,0.27267081,55139.0,55138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850631347,0.072546,55140.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850631549,0.27267081,55139.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850633454,0.34521781,55139.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850633645,0.50521781,55139.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850633845,0.232547,55139.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850634244,0.50544358,55139.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850634442,0.34544358,55139.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850648457,0.34544358,55139.0,55138.0,0.05615618]
["bitfinex-derivatives","BTCF0:USTF0",1725850648869,0.34544358,55139.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850649661,0.34544358,55139.0,55138.0,0.05615618]
["bitfinex-derivatives","BTCF0:USTF0",1725850650264,0.34544358,55139.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850652155,0.072555,55134.0,55122.0,0.05415618]
["bitfinex-derivatives","BTCF0:USTF0",1725850652469,0.072562,55128.0,55123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850652859,0.27324487,55127.0,55123.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850653579,0.27324487,55127.0,55126.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850654176,0.27324487,55127.0,55123.0,0.17622418]
["bitfinex-derivatives","BTCF0:USTF0",1725850654177,0.27324487,55127.0,55125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850654582,0.10861672,55130.0,55126.0,0.5442]
["bitfinex-derivatives","BTCF0:USTF0",1725850654783,0.10861672,55132.0,55130.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1725850654987,0.10861672,55133.0,55132.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1725850655288,0.10878073,55134.0,55132.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850655483,0.10878073,55134.0,55133.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850655784,0.10878073,55135.0,55134.0,0.072554]
["bitfinex-derivatives","BTCF0:USTF0",1725850655978,0.10878073,55135.0,55134.0,0.280654]
["bitfinex-derivatives","BTCF0:USTF0",1725850656183,0.10878073,55136.0,55135.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1725850656383,0.10878073,55136.0,55135.0,0.232552]
["bitfinex-derivatives","BTCF0:USTF0",1725850657183,0.072538,55146.0,55136.0,0.07255]
["bitfinex-derivatives","BTCF0:USTF0",1725850657384,0.072538,55146.0,55145.0,0.07234868]
["bitfinex-derivatives","BTCF0:USTF0",1725850657785,0.34637441,55146.0,55145.0,0.07234868]
["bitfinex-derivatives","BTCF0:USTF0",1725850658173,0.34637441,55146.0,55144.0,0.07234868]
["bitfinex-derivatives","BTCF0:USTF0",1725850658683,0.27383641,55146.0,55144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850658890,0.27383641,55146.0,55145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850659082,0.27302772,55154.0,55145.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725850659286,0.27302772,55155.0,55149.0,0.05424741]
["bitfinex-derivatives","BTCF0:USTF0",1725850659490,0.38180845,55156.0,55149.0,0.05424741]
["bitfinex-derivatives","BTCF0:USTF0",1725850659696,0.10878073,55156.0,55149.0,0.05424741]
["bitfinex-derivatives","BTCF0:USTF0",1725850659986,0.07253,55152.0,55149.0,0.05424741]
["bitfinex-derivatives","BTCF0:USTF0",1725850660186,0.072532,55151.0,55149.0,0.05424741]
["bitfinex-derivatives","BTCF0:USTF0",1725850660389,0.34417144,55151.0,55149.0,0.05424741]
["bitfinex-derivatives","BTCF0:USTF0",1725850660689,0.072532,55151.0,55149.0,0.05524741]
["bitfinex-derivatives","BTCF0:USTF0",1725850660886,0.27266039,55150.0,55149.0,0.05524741]
["bitfinex-derivatives","BTCF0:USTF0",1725850661278,0.27266039,55150.0,55149.0,1.21728989]
["bitfinex-derivatives","BTCF0:USTF0",1725850661482,0.27266039,55150.0,55149.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1725850661686,0.27266039,55155.0,55149.0,0.54496]
["bitfinex-derivatives","BTCF0:USTF0",1725850661883,0.072525,55156.0,55154.0,0.07229928]
["bitfinex-derivatives","BTCF0:USTF0",1725850662087,0.072525,55156.0,55153.0,0.07229928]
["bitfinex-derivatives","BTCF0:USTF0",1725850662292,0.27064239,55154.0,55151.0,0.25043585]
["bitfinex-derivatives","BTCF0:USTF0",1725850662595,0.072525,55156.0,55151.0,0.25043585]
["bitfinex-derivatives","BTCF0:USTF0",1725850662778,0.072525,55156.0,55155.0,0.07224262]
["bitfinex-derivatives","BTCF0:USTF0",1725850663177,0.3427777,55156.0,55152.0,0.09043585]
["bitfinex-derivatives","BTCF0:USTF0",1725850663790,0.2702527,55156.0,55152.0,0.09043585]
["bitfinex-derivatives","BTCF0:USTF0",1725850663981,0.16,55155.0,55151.0,0.09043585]
["bitfinex-derivatives","BTCF0:USTF0",1725850664291,0.16,55155.0,55149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850664292,0.232526,55155.0,55154.0,0.07220864]
["bitfinex-derivatives","BTCF0:USTF0",1725850664695,0.50610853,55155.0,55154.0,0.07220864]
["bitfinex-derivatives","BTCF0:USTF0",1725850665202,0.50610853,55155.0,55148.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850665203,0.43358253,55155.0,55148.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850665493,0.0487,55154.0,55148.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850665698,0.072529,55153.0,55152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850665992,0.34469431,55153.0,55152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850666196,0.072532,55151.0,55148.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850666381,0.072532,55151.0,55148.0,0.0551406]
["bitfinex-derivatives","BTCF0:USTF0",1725850666584,0.2706195,55150.0,55148.0,0.0551406]
["bitfinex-derivatives","BTCF0:USTF0",1725850667186,0.072534,55149.0,55148.0,0.0551406]
["bitfinex-derivatives","BTCF0:USTF0",1725850667391,0.117734,55149.0,55148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850667585,0.39104185,55149.0,55148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850667988,0.072535,55148.0,55147.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850668300,0.072535,55148.0,55145.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850668592,0.072535,55148.0,55142.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850668593,0.072539,55146.0,55142.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850668795,0.072539,55146.0,55141.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850668997,0.27070851,55145.0,55142.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850669380,0.34324851,55145.0,55143.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850669581,0.07254,55144.0,55143.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850669981,0.34632405,55144.0,55143.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850670390,0.34632405,55144.0,55141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850670391,0.072542,55143.0,55142.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850670578,0.34632405,55144.0,55143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850670785,0.07254,55144.0,55143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850670983,0.34318485,55144.0,55143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850671190,0.39278485,55144.0,55143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850671990,0.072542,55143.0,55142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850672195,0.071542,55143.0,55142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850672394,0.26955981,55143.0,55136.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850672797,0.072546,55141.0,55137.0,0.2141406]
["bitfinex-derivatives","BTCF0:USTF0",1725850672993,0.072546,55140.0,55137.0,0.2141406]
["bitfinex-derivatives","BTCF0:USTF0",1725850673296,0.071547,55139.0,55137.0,0.2141406]
["bitfinex-derivatives","BTCF0:USTF0",1725850673483,0.070547,55139.0,55137.0,0.2141406]
["bitfinex-derivatives","BTCF0:USTF0",1725850673995,0.070547,55139.0,55137.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850674292,0.070547,55139.0,55138.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850674496,0.16,55143.0,55135.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850674497,0.072548,55138.0,55135.0,0.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1725850674891,0.072548,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850675599,0.072548,55138.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850675899,0.074548,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850676398,0.074548,55138.0,55135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850676592,0.076548,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850678296,0.076548,55138.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850678898,0.076548,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850679206,0.076548,55138.0,55137.0,0.22960554]
["bitfinex-derivatives","BTCF0:USTF0",1725850679696,0.076548,55138.0,55137.0,0.23060554]
["bitfinex-derivatives","BTCF0:USTF0",1725850680598,0.076548,55138.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850681701,0.076548,55138.0,55137.0,0.23060915]
["bitfinex-derivatives","BTCF0:USTF0",1725850682998,0.004,55138.0,55137.0,0.23060915]
["bitfinex-derivatives","BTCF0:USTF0",1725850683300,0.004,55138.0,55137.0,0.1401733]
["bitfinex-derivatives","BTCF0:USTF0",1725850683804,0.004,55138.0,55137.0,0.2127233]
["bitfinex-derivatives","BTCF0:USTF0",1725850684702,0.001,55138.0,55137.0,0.2117233]
["bitfinex-derivatives","BTCF0:USTF0",1725850684904,0.003,55138.0,55137.0,0.2127233]
["bitfinex-derivatives","BTCF0:USTF0",1725850685398,0.003,55138.0,55137.0,0.32124632]
["bitfinex-derivatives","BTCF0:USTF0",1725850685598,0.001,55138.0,55137.0,0.2117233]
["bitfinex-derivatives","BTCF0:USTF0",1725850685794,0.002,55138.0,55137.0,0.2117233]
["bitfinex-derivatives","BTCF0:USTF0",1725850686105,0.003,55138.0,55137.0,0.2127233]
["bitfinex-derivatives","BTCF0:USTF0",1725850686301,0.003,55138.0,55137.0,0.32124632]
["bitfinex-derivatives","BTCF0:USTF0",1725850686703,0.003,55138.0,55137.0,0.2127233]
["bitfinex-derivatives","BTCF0:USTF0",1725850687317,0.003,55138.0,55137.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1725850687701,0.002,55138.0,55137.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1725850688010,0.002,55138.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850688011,0.003,55138.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850688307,0.074548,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850688608,0.075548,55138.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850688799,0.003,55138.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850689104,0.0474,55148.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850689105,0.10862632,55144.0,55137.0,1.30608]
["bitfinex-derivatives","BTCF0:USTF0",1725850689303,0.10862632,55144.0,55142.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850689499,0.19814427,55151.0,55144.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725850689500,0.10862632,55145.0,55144.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725850689901,0.37921542,55145.0,55144.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725850690415,0.10862632,55147.0,55145.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1725850690909,0.27036374,55146.0,55145.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1725850692003,0.27136374,55146.0,55145.0,0.073539]
["bitfinex-derivatives","BTCF0:USTF0",1725850692402,0.27136374,55146.0,55145.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1725850693507,0.27136374,55146.0,55145.0,1.218539]
["bitfinex-derivatives","BTCF0:USTF0",1725850694113,0.10862632,55155.0,55150.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1725850694406,0.27379906,55155.0,55153.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850694800,0.27379906,55155.0,55153.0,0.25020304]
["bitfinex-derivatives","BTCF0:USTF0",1725850695414,0.27479906,55155.0,55153.0,0.25020304]
["bitfinex-derivatives","BTCF0:USTF0",1725850695902,0.27479906,55155.0,55153.0,0.25120304]
["bitfinex-derivatives","BTCF0:USTF0",1725850696795,0.27479906,55155.0,55153.0,0.32373104]
["bitfinex-derivatives","BTCF0:USTF0",1725850698104,0.27479906,55155.0,55153.0,0.32473104]
["bitfinex-derivatives","BTCF0:USTF0",1725850698307,0.27479906,55155.0,55153.0,0.234528]
["bitfinex-derivatives","BTCF0:USTF0",1725850698511,0.27479906,55155.0,55154.0,0.072527]
["bitfinex-derivatives","BTCF0:USTF0",1725850698714,0.27479906,55155.0,55154.0,0.34985623]
["bitfinex-derivatives","BTCF0:USTF0",1725850699005,0.27479906,55155.0,55154.0,0.25965319]
["bitfinex-derivatives","BTCF0:USTF0",1725850699710,0.27479906,55155.0,55154.0,0.26165319]
["bitfinex-derivatives","BTCF0:USTF0",1725850702399,0.27479906,55155.0,55154.0,0.123527]
["bitfinex-derivatives","BTCF0:USTF0",1725850706318,0.001,55155.0,55154.0,0.123527]
["bitfinex-derivatives","BTCF0:USTF0",1725850706717,0.001,55155.0,55154.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1725850707213,0.001,55155.0,55154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850712106,0.073526,55155.0,55154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850712314,0.34524137,55155.0,55154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850714018,0.50524137,55155.0,55154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850715018,0.50524137,55155.0,55154.0,0.07396856]
["bitfinex-derivatives","BTCF0:USTF0",1725850716416,0.50524137,55155.0,55154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850719529,0.50524137,55155.0,55154.0,0.230065]
["bitfinex-derivatives","BTCF0:USTF0",1725850720023,0.50524137,55155.0,55154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850720227,0.50524137,55155.0,55144.0,0.12688278]
["bitfinex-derivatives","BTCF0:USTF0",1725850720228,0.54392,55154.0,55148.0,0.10852302]
["bitfinex-derivatives","BTCF0:USTF0",1725850720523,0.54392,55154.0,55140.0,0.19942778]
["bitfinex-derivatives","BTCF0:USTF0",1725850720524,0.072533,55150.0,55149.0,0.22827671]
["bitfinex-derivatives","BTCF0:USTF0",1725850720714,0.072533,55150.0,55148.0,0.09013971]
["bitfinex-derivatives","BTCF0:USTF0",1725850720715,0.072534,55149.0,55148.0,0.09013971]
["bitfinex-derivatives","BTCF0:USTF0",1725850720918,0.232534,55149.0,55148.0,0.22828766]
["bitfinex-derivatives","BTCF0:USTF0",1725850721129,1.04857945,55149.0,55148.0,0.22828766]
["bitfinex-derivatives","BTCF0:USTF0",1725850721434,1.64857945,55149.0,55148.0,0.09013971]
["bitfinex-derivatives","BTCF0:USTF0",1725850721726,1.04857945,55149.0,55148.0,0.09113971]
["bitfinex-derivatives","BTCF0:USTF0",1725850721931,1.04857945,55149.0,55148.0,0.09213971]
["bitfinex-derivatives","BTCF0:USTF0",1725850721932,1.72111345,55149.0,55148.0,0.09213971]
["bitfinex-derivatives","BTCF0:USTF0",1725850722233,1.72111345,55149.0,55140.0,0.03212815]
["bitfinex-derivatives","BTCF0:USTF0",1725850722234,0.072537,55147.0,55146.0,0.07214974]
["bitfinex-derivatives","BTCF0:USTF0",1725850722443,0.072537,55147.0,55140.0,0.03212815]
["bitfinex-derivatives","BTCF0:USTF0",1725850722444,0.76,55147.0,55144.0,0.07214974]
["bitfinex-derivatives","BTCF0:USTF0",1725850722726,0.072539,55145.0,55144.0,0.05410359]
["bitfinex-derivatives","BTCF0:USTF0",1725850723116,1.04824313,55145.0,55144.0,0.05410359]
["bitfinex-derivatives","BTCF0:USTF0",1725850723328,0.97570413,55145.0,55141.0,0.07214974]
["bitfinex-derivatives","BTCF0:USTF0",1725850723530,0.43166413,55145.0,55144.0,0.05407667]
["bitfinex-derivatives","BTCF0:USTF0",1725850723722,0.43166413,55145.0,55144.0,0.05507667]
["bitfinex-derivatives","BTCF0:USTF0",1725850723922,0.97570413,55145.0,55144.0,0.05507667]
["bitfinex-derivatives","BTCF0:USTF0",1725850724122,1.57570413,55145.0,55144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850724922,1.64824313,55145.0,55144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850725327,0.070549,55138.0,55133.0,0.072555]
["bitfinex-derivatives","BTCF0:USTF0",1725850725527,0.072542,55144.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850725728,0.003,55145.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850726034,0.27156584,55143.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850726230,0.27232193,55144.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850726526,0.006,55145.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850726527,0.003,55138.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725850726924,0.27632193,55138.0,55137.0,0.23255]
["bitfinex-derivatives","BTCF0:USTF0",1725850727232,0.003,55138.0,55137.0,0.23255]
["bitfinex-derivatives","BTCF0:USTF0",1725850728034,0.003,55145.0,55142.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1725850728035,0.005,55145.0,55142.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1725850728237,0.009,55145.0,55143.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725850728538,0.27360968,55144.0,55143.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725850729427,0.004,55145.0,55143.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725850729832,0.2795581,55144.0,55143.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725850730040,0.2845581,55144.0,55143.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725850731323,0.2785581,55144.0,55143.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725850731532,0.2785581,55144.0,55143.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725850731726,0.2735581,55144.0,55143.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725850732138,0.2735581,55144.0,55143.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725850732355,0.2825581,55144.0,55143.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725850732637,0.009,55144.0,55143.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725850732838,0.27978232,55144.0,55143.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725850733535,0.27978232,55144.0,55143.0,0.19609174]
["bitfinex-derivatives","BTCF0:USTF0",1725850735930,0.27978232,55144.0,55143.0,0.22913876]
["bitfinex-derivatives","BTCF0:USTF0",1725850737128,0.27978232,55144.0,55143.0,0.15698902]
["bitfinex-derivatives","BTCF0:USTF0",1725850739931,0.009,55144.0,55143.0,0.15698902]
["bitfinex-derivatives","BTCF0:USTF0",1725850741444,0.009,55144.0,55143.0,0.03504702]
["bitfinex-derivatives","BTCF0:USTF0",1725850742341,0.08154,55144.0,55143.0,0.03504702]
["bitfinex-derivatives","BTCF0:USTF0",1725850746741,0.08154,55144.0,55143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850747047,0.35463779,55144.0,55143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850747436,0.28209779,55144.0,55143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850747839,0.35463779,55144.0,55143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850754548,0.35463779,55144.0,55143.0,0.14016451]
["bitfinex-derivatives","BTCF0:USTF0",1725850754752,0.35463779,55144.0,55143.0,0.2304131]
["bitfinex-derivatives","BTCF0:USTF0",1725850755253,0.35463779,55144.0,55143.0,0.14016451]
["bitfinex-derivatives","BTCF0:USTF0",1725850755949,0.35463779,55144.0,55143.0,0.14016128]
["bitfinex-derivatives","BTCF0:USTF0",1725850759450,0.35463779,55144.0,55143.0,0.2486843]
["bitfinex-derivatives","BTCF0:USTF0",1725850759938,0.35463779,55144.0,55143.0,0.14016128]
["bitfinex-derivatives","BTCF0:USTF0",1725850761848,0.28209779,55144.0,55143.0,0.14016128]
["bitfinex-derivatives","BTCF0:USTF0",1725850762453,0.28209779,55144.0,55143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850762948,0.28209779,55144.0,55143.0,0.14680279]
["bitfinex-derivatives","BTCF0:USTF0",1725850763855,0.009,55144.0,55143.0,1.218582]
["bitfinex-derivatives","BTCF0:USTF0",1725850764048,0.10879357,55152.0,55150.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1725850764243,0.10879357,55153.0,55150.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1725850764451,0.10879357,55154.0,55150.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1725850764651,0.27095193,55152.0,55150.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1725850764853,0.10879357,55154.0,55150.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1725850765049,0.27095193,55153.0,55150.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1725850765255,0.10879357,55154.0,55150.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1725850765447,0.27223342,55153.0,55151.0,0.072531]
["bitfinex-derivatives","BTCF0:USTF0",1725850766649,0.16,55152.0,55150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850766956,0.34280033,55151.0,55150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850767956,0.34280033,55151.0,55150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850768150,0.34280033,55151.0,55150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850768355,0.34180033,55151.0,55150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725850768867,0.34280033,55151.0,55150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850769456,0.34380033,55151.0,55150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850771158,0.34380033,55151.0,55150.0,0.03384175]
["bitfinex-derivatives","BTCF0:USTF0",1725850771760,0.3762494,55151.0,55150.0,0.03384175]
["bitfinex-derivatives","BTCF0:USTF0",1725850775260,0.3762494,55151.0,55150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850776568,0.3762494,55151.0,55150.0,0.07418207]
["bitfinex-derivatives","BTCF0:USTF0",1725850777668,0.3762494,55151.0,55150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850777866,0.48504297,55151.0,55150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850780074,0.57504297,55151.0,55150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850780669,1.71900297,55151.0,55150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850781576,1.0102094,55151.0,55150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850782668,1.0827404,55151.0,55150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850782973,1.0827404,55151.0,55139.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725850782974,0.072542,55143.0,55142.0,0.05415709]
["bitfinex-derivatives","BTCF0:USTF0",1725850783275,0.344634,55143.0,55142.0,0.05415709]
["bitfinex-derivatives","BTCF0:USTF0",1725850784572,0.344634,55143.0,55142.0,0.13816606]
["bitfinex-derivatives","BTCF0:USTF0",1725850784963,0.346634,55143.0,55142.0,0.13916606]
["bitfinex-derivatives","BTCF0:USTF0",1725850786263,0.346634,55143.0,55142.0,0.14016606]
["bitfinex-derivatives","BTCF0:USTF0",1725850786264,0.348634,55143.0,55142.0,0.14016606]
["bitfinex-derivatives","BTCF0:USTF0",1725850788965,0.348634,55143.0,55142.0,0.23041632]
["bitfinex-derivatives","BTCF0:USTF0",1725850789166,1.565217,55143.0,55142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850789473,0.892674,55143.0,55142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850789673,0.348634,55143.0,55142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850789874,0.438634,55143.0,55142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850791473,0.47052618,55143.0,55142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850792405,0.47052618,55143.0,55142.0,0.07418221]
["bitfinex-derivatives","BTCF0:USTF0",1725850792580,0.47052618,55143.0,55142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850792779,1.01456618,55143.0,55142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850793777,0.47052618,55143.0,55142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850798087,1.54202418,55143.0,55133.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725850798289,0.09,55134.0,55133.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725850798685,0.072553,55135.0,55133.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725850799189,0.27305389,55134.0,55133.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725850799575,0.27305389,55134.0,55133.0,0.18327583]
["bitfinex-derivatives","BTCF0:USTF0",1725850799785,0.27505389,55134.0,55133.0,0.18327583]
["bitfinex-derivatives","BTCF0:USTF0",1725850800485,0.27505389,55134.0,55133.0,0.35145931]
["bitfinex-derivatives","BTCF0:USTF0",1725850801887,0.27505389,55134.0,55133.0,0.42401431]
["bitfinex-derivatives","BTCF0:USTF0",1725850802193,0.27605389,55134.0,55133.0,0.42401431]
["bitfinex-derivatives","BTCF0:USTF0",1725850802692,0.2216197,55134.0,55133.0,0.42401431]
["bitfinex-derivatives","BTCF0:USTF0",1725850803894,0.2216197,55134.0,55133.0,0.42400609]
["bitfinex-derivatives","BTCF0:USTF0",1725850808597,0.2216197,55134.0,55133.0,0.42400964]
["bitfinex-derivatives","BTCF0:USTF0",1725850812295,0.003,55134.0,55133.0,0.51400964]
["bitfinex-derivatives","BTCF0:USTF0",1725850812808,0.072521,55160.0,55133.0,0.51400964]
["bitfinex-derivatives","BTCF0:USTF0",1725850812809,0.18119989,55156.0,55133.0,1.76290032]
["bitfinex-derivatives","BTCF0:USTF0",1725850812997,0.09,55150.0,55147.0,0.09031739]
["bitfinex-derivatives","BTCF0:USTF0",1725850813200,0.162533,55150.0,55147.0,0.22849111]
["bitfinex-derivatives","BTCF0:USTF0",1725850813397,0.43611896,55148.0,55147.0,0.09030424]
["bitfinex-derivatives","BTCF0:USTF0",1725850813700,0.43611896,55148.0,55140.0,0.166546]
["bitfinex-derivatives","BTCF0:USTF0",1725850813701,0.162535,55148.0,55146.0,0.09030424]
["bitfinex-derivatives","BTCF0:USTF0",1725850813904,0.09,55147.0,55146.0,0.09030424]
["bitfinex-derivatives","BTCF0:USTF0",1725850814093,0.09,55147.0,55146.0,0.22846528]
["bitfinex-derivatives","BTCF0:USTF0",1725850814299,0.36258396,55147.0,55146.0,0.22846528]
["bitfinex-derivatives","BTCF0:USTF0",1725850814692,0.39760473,55147.0,55141.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1725850814999,0.10876187,55144.0,55142.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1725850815498,0.10876187,55145.0,55142.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1725850815797,0.10776187,55145.0,55142.0,0.072543]
["bitfinex-derivatives","BTCF0:USTF0",1725850816499,0.089,55143.0,55142.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1725850817199,0.089,55143.0,55142.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1725850817501,0.089,55143.0,55142.0,0.073543]
["bitfinex-derivatives","BTCF0:USTF0",1725850817695,0.09,55143.0,55142.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1725850819004,0.093,55143.0,55142.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1725850821999,0.004,55143.0,55142.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1725850822804,0.004,55143.0,55142.0,0.21270571]
["bitfinex-derivatives","BTCF0:USTF0",1725850825207,0.004,55143.0,55142.0,0.32108658]
["bitfinex-derivatives","BTCF0:USTF0",1725850825413,0.004,55143.0,55142.0,0.21270571]
["bitfinex-derivatives","BTCF0:USTF0",1725850826209,0.004,55143.0,55142.0,0.3210007]
["bitfinex-derivatives","BTCF0:USTF0",1725850828111,0.004,55143.0,55142.0,0.32099495]
["bitfinex-derivatives","BTCF0:USTF0",1725850830005,0.094,55143.0,55142.0,0.24845195]
["bitfinex-derivatives","BTCF0:USTF0",1725850830212,0.094,55143.0,55142.0,0.14015696]
["bitfinex-derivatives","BTCF0:USTF0",1725850830413,0.143,55143.0,55142.0,0.14015696]
["bitfinex-derivatives","BTCF0:USTF0",1725850830713,0.143,55143.0,55142.0,0.24845195]
["bitfinex-derivatives","BTCF0:USTF0",1725850831214,0.48711401,55143.0,55142.0,0.14015696]
["bitfinex-derivatives","BTCF0:USTF0",1725850832918,0.48711401,55143.0,55142.0,0.14016202]
["bitfinex-derivatives","BTCF0:USTF0",1725850836816,0.48711401,55143.0,55142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850837317,0.43811401,55143.0,55142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850837509,0.43811401,55143.0,55142.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1725850837510,0.27557201,55143.0,55142.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1725850839619,0.004,55143.0,55142.0,0.30294883]
["bitfinex-derivatives","BTCF0:USTF0",1725850842520,0.004,55143.0,55142.0,0.21270003]
["bitfinex-derivatives","BTCF0:USTF0",1725850844821,0.004,55143.0,55142.0,0.38086063]
["bitfinex-derivatives","BTCF0:USTF0",1725850846236,0.004,55143.0,55142.0,0.21270003]
["bitfinex-derivatives","BTCF0:USTF0",1725850847641,0.004,55143.0,55142.0,0.38086037]
["bitfinex-derivatives","BTCF0:USTF0",1725850851129,0.004,55143.0,55142.0,0.47086037]
["bitfinex-derivatives","BTCF0:USTF0",1725850851841,0.004,55143.0,55142.0,0.164543]
["bitfinex-derivatives","BTCF0:USTF0",1725850852039,0.004,55143.0,55142.0,0.30268618]
["bitfinex-derivatives","BTCF0:USTF0",1725850852438,0.004,55143.0,55142.0,0.30268495]
["bitfinex-derivatives","BTCF0:USTF0",1725850852837,0.004,55143.0,55142.0,0.21268495]
["bitfinex-derivatives","BTCF0:USTF0",1725850853542,0.004,55143.0,55142.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1725850855443,0.004,55143.0,55142.0,0.14666141]
["bitfinex-derivatives","BTCF0:USTF0",1725850855642,0.004,55143.0,55142.0,0.07411841]
["bitfinex-derivatives","BTCF0:USTF0",1725850856241,0.052,55143.0,55142.0,0.07411841]
["bitfinex-derivatives","BTCF0:USTF0",1725850858537,0.052,55143.0,55142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850859338,0.004,55143.0,55142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850861243,0.11950255,55143.0,55142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725850861549,0.49525395,55143.0,55130.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725850861749,0.09,55135.0,55130.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725850862049,0.49525395,55143.0,55127.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850862050,0.09,55132.0,55128.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725850862247,0.09,55132.0,55124.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1725850862248,0.09,55132.0,55130.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725850862643,0.84694093,55131.0,55124.0,0.05525991]
["bitfinex-derivatives","BTCF0:USTF0",1725850862843,0.05669466,55130.0,55124.0,0.05525991]
["bitfinex-derivatives","BTCF0:USTF0",1725850863144,0.05369466,55130.0,55126.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850863745,0.11550255,55129.0,55126.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850863939,0.11550255,55129.0,55128.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725850864348,0.16919721,55129.0,55128.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725850865442,0.16919721,55129.0,55126.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725850865443,0.072563,55127.0,55126.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725850865748,0.51486416,55127.0,55126.0,0.00624269]
["bitfinex-derivatives","BTCF0:USTF0",1725850865945,1.65906416,55127.0,55126.0,0.00624269]
["bitfinex-derivatives","BTCF0:USTF0",1725850866252,0.065573,55120.0,55110.0,0.08152812]
["bitfinex-derivatives","BTCF0:USTF0",1725850866550,0.065573,55120.0,55110.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1725850866551,0.09,55118.0,55110.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1725850867052,0.09,55118.0,55110.0,0.08167688]
["bitfinex-derivatives","BTCF0:USTF0",1725850867253,0.05369466,55117.0,55110.0,0.08167688]
["bitfinex-derivatives","BTCF0:USTF0",1725850867552,0.32244183,55116.0,55110.0,0.06119772]
["bitfinex-derivatives","BTCF0:USTF0",1725850867736,0.8455052,55115.0,55109.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850867935,0.96100775,55114.0,55110.0,0.10968392]
["bitfinex-derivatives","BTCF0:USTF0",1725850868145,0.8455052,55113.0,55110.0,0.10968392]
["bitfinex-derivatives","BTCF0:USTF0",1725850868353,0.8455052,55112.0,55110.0,0.10968392]
["bitfinex-derivatives","BTCF0:USTF0",1725850868555,0.8455052,55111.0,55102.0,0.00457655]
["bitfinex-derivatives","BTCF0:USTF0",1725850868764,0.05369466,55110.0,55108.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850869046,0.05121926,55114.0,55109.0,0.49980954]
["bitfinex-derivatives","BTCF0:USTF0",1725850869348,0.05121926,55114.0,55110.0,0.30644774]
["bitfinex-derivatives","BTCF0:USTF0",1725850869554,0.03919271,55118.0,55112.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725850869760,0.166074,55119.0,55115.0,0.10796827]
["bitfinex-derivatives","BTCF0:USTF0",1725850869941,0.166074,55119.0,55116.0,0.13821571]
["bitfinex-derivatives","BTCF0:USTF0",1725850870144,0.166074,55119.0,55117.0,0.13821571]
["bitfinex-derivatives","BTCF0:USTF0",1725850870355,0.166074,55119.0,55118.0,0.2281606]
["bitfinex-derivatives","BTCF0:USTF0",1725850871354,0.167074,55119.0,55118.0,0.2281606]
["bitfinex-derivatives","BTCF0:USTF0",1725850871851,0.167074,55119.0,55118.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850871852,0.257074,55119.0,55118.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850872057,0.072575,55118.0,55117.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850872356,0.072575,55118.0,55116.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725850872357,0.072576,55117.0,55116.0,0.09894489]
["bitfinex-derivatives","BTCF0:USTF0",1725850872557,0.072576,55117.0,55116.0,0.23715957]
["bitfinex-derivatives","BTCF0:USTF0",1725850872864,0.072576,55117.0,55115.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850872865,0.067576,55117.0,55115.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850873154,0.162577,55116.0,55115.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850873346,0.162577,55116.0,55115.0,0.22816273]
["bitfinex-derivatives","BTCF0:USTF0",1725850873656,0.072579,55115.0,55114.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850873849,0.07258,55114.0,55113.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850874050,0.07258,55114.0,55112.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850874247,0.23258,55114.0,55112.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850874749,0.07258,55114.0,55112.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850874950,0.005,55115.0,55113.0,0.22816568]
["bitfinex-derivatives","BTCF0:USTF0",1725850875152,0.005,55115.0,55113.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850876051,0.005,55115.0,55113.0,0.03316125]
["bitfinex-derivatives","BTCF0:USTF0",1725850876251,0.005,55115.0,55112.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850876563,0.013,55115.0,55112.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850877055,0.011,55114.0,55112.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850877560,0.167,55115.0,55112.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850877747,0.167,55115.0,55112.0,0.05391204]
["bitfinex-derivatives","BTCF0:USTF0",1725850877748,0.178,55115.0,55112.0,0.05391204]
["bitfinex-derivatives","BTCF0:USTF0",1725850877949,0.072581,55113.0,55110.0,0.05391204]
["bitfinex-derivatives","BTCF0:USTF0",1725850878256,0.27208018,55112.0,55111.0,0.05391204]
["bitfinex-derivatives","BTCF0:USTF0",1725850878461,0.27208018,55112.0,55111.0,0.05390703]
["bitfinex-derivatives","BTCF0:USTF0",1725850878649,0.27099005,55113.0,55109.0,0.0718725]
["bitfinex-derivatives","BTCF0:USTF0",1725850878845,0.171,55114.0,55109.0,0.0718725]
["bitfinex-derivatives","BTCF0:USTF0",1725850878846,0.27099005,55112.0,55111.0,0.05390815]
["bitfinex-derivatives","BTCF0:USTF0",1725850879051,0.27099005,55112.0,55109.0,0.0718725]
["bitfinex-derivatives","BTCF0:USTF0",1725850879358,0.018,55114.0,55110.0,0.0718725]
["bitfinex-derivatives","BTCF0:USTF0",1725850879655,0.018,55114.0,55113.0,0.05389771]
["bitfinex-derivatives","BTCF0:USTF0",1725850879951,0.2728332,55114.0,55113.0,0.05389771]
["bitfinex-derivatives","BTCF0:USTF0",1725850880359,0.2728332,55114.0,55112.0,0.05389771]
["bitfinex-derivatives","BTCF0:USTF0",1725850880553,0.2728332,55114.0,55113.0,0.05389771]
["bitfinex-derivatives","BTCF0:USTF0",1725850880756,0.2728332,55114.0,55110.0,0.0718725]
["bitfinex-derivatives","BTCF0:USTF0",1725850880757,0.2818332,55114.0,55112.0,0.05389771]
["bitfinex-derivatives","BTCF0:USTF0",1725850880957,0.2958332,55114.0,55112.0,0.05389771]
["bitfinex-derivatives","BTCF0:USTF0",1725850881352,0.2958332,55114.0,55113.0,0.05389771]
["bitfinex-derivatives","BTCF0:USTF0",1725850881857,0.2958332,55114.0,55112.0,0.05389771]
["bitfinex-derivatives","BTCF0:USTF0",1725850882359,0.2968332,55114.0,55112.0,0.05389771]
["bitfinex-derivatives","BTCF0:USTF0",1725850882564,0.2968332,55114.0,55113.0,0.05389771]
["bitfinex-derivatives","BTCF0:USTF0",1725850883152,0.2828332,55114.0,55113.0,0.05389771]
["bitfinex-derivatives","BTCF0:USTF0",1725850883357,0.2958332,55114.0,55113.0,0.05389771]
["bitfinex-derivatives","BTCF0:USTF0",1725850883552,0.2958332,55114.0,55108.0,0.16253189]
["bitfinex-derivatives","BTCF0:USTF0",1725850883553,0.2958332,55114.0,55112.0,0.0718725]
["bitfinex-derivatives","BTCF0:USTF0",1725850883762,0.2838332,55114.0,55112.0,0.0718725]
["bitfinex-derivatives","BTCF0:USTF0",1725850883962,0.2838332,55114.0,55113.0,0.05395269]
["bitfinex-derivatives","BTCF0:USTF0",1725850883963,0.3704132,55114.0,55113.0,0.05395269]
["bitfinex-derivatives","BTCF0:USTF0",1725850884266,0.5304132,55114.0,55113.0,0.05395269]
["bitfinex-derivatives","BTCF0:USTF0",1725850884759,0.5304132,55114.0,55111.0,0.0718725]
["bitfinex-derivatives","BTCF0:USTF0",1725850885069,0.072582,55113.0,55112.0,0.0718725]
["bitfinex-derivatives","BTCF0:USTF0",1725850885364,0.072582,55113.0,55108.0,0.16253189]
["bitfinex-derivatives","BTCF0:USTF0",1725850885365,0.3447142,55113.0,55111.0,0.0718725]
["bitfinex-derivatives","BTCF0:USTF0",1725850885560,0.3447142,55113.0,55110.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850885961,0.2721322,55113.0,55110.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850886265,0.2831322,55113.0,55112.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1725850886563,0.2831322,55113.0,55111.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850886864,0.2941322,55113.0,55110.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850887059,0.2921322,55113.0,55110.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850888555,0.2921322,55113.0,55111.0,0.22817877]
["bitfinex-derivatives","BTCF0:USTF0",1725850888556,0.2831322,55113.0,55111.0,0.22817877]
["bitfinex-derivatives","BTCF0:USTF0",1725850888866,0.2921322,55113.0,55111.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850889254,0.2811322,55113.0,55111.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850889459,0.2841322,55113.0,55111.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850889666,0.2931322,55113.0,55111.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850890359,0.2931322,55113.0,55110.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850890360,0.2941322,55113.0,55110.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850890759,0.5267142,55113.0,55110.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850891363,0.072583,55112.0,55110.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850891662,0.4541322,55113.0,55109.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850891663,0.072585,55110.0,55109.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850891866,0.232585,55110.0,55109.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850892054,0.072588,55108.0,55107.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850892363,0.43362161,55110.0,55105.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850892364,0.072589,55107.0,55105.0,0.08994489]
["bitfinex-derivatives","BTCF0:USTF0",1725850892569,0.16,55106.0,55102.0,0.072596]
["bitfinex-derivatives","BTCF0:USTF0",1725850892866,0.16,55106.0,55103.0,0.13824729]
["bitfinex-derivatives","BTCF0:USTF0",1725850893064,0.16,55106.0,55104.0,0.13824729]
["bitfinex-derivatives","BTCF0:USTF0",1725850893367,0.16,55106.0,55105.0,0.13824729]
["bitfinex-derivatives","BTCF0:USTF0",1725850894165,0.163,55106.0,55105.0,0.13824729]
["bitfinex-derivatives","BTCF0:USTF0",1725850894359,0.235591,55106.0,55105.0,0.13824729]
["bitfinex-derivatives","BTCF0:USTF0",1725850894565,0.235591,55106.0,55105.0,0.24621556]
["bitfinex-derivatives","BTCF0:USTF0",1725850894872,0.163,55106.0,55105.0,0.13824729]
["bitfinex-derivatives","BTCF0:USTF0",1725850895573,0.163,55106.0,55105.0,0.24621556]
["bitfinex-derivatives","BTCF0:USTF0",1725850895870,0.166,55106.0,55105.0,0.24621556]
["bitfinex-derivatives","BTCF0:USTF0",1725850896766,0.167,55106.0,55105.0,0.24621556]
["bitfinex-derivatives","BTCF0:USTF0",1725850897664,0.167,55106.0,55105.0,0.13824729]
["bitfinex-derivatives","BTCF0:USTF0",1725850898472,0.239591,55106.0,55105.0,0.13824729]
["bitfinex-derivatives","BTCF0:USTF0",1725850898764,0.239591,55106.0,55105.0,0.24621556]
["bitfinex-derivatives","BTCF0:USTF0",1725850899164,0.239591,55106.0,55105.0,0.13824729]
["bitfinex-derivatives","BTCF0:USTF0",1725850899567,0.17604713,55106.0,55105.0,0.24621556]
["bitfinex-derivatives","BTCF0:USTF0",1725850899760,0.17604713,55106.0,55105.0,0.13824729]
["bitfinex-derivatives","BTCF0:USTF0",1725850899958,0.17604713,55106.0,55105.0,0.24621556]
["bitfinex-derivatives","BTCF0:USTF0",1725850902066,0.169591,55106.0,55105.0,0.24621556]
["bitfinex-derivatives","BTCF0:USTF0",1725850902569,0.169591,55106.0,55105.0,0.13824729]
["bitfinex-derivatives","BTCF0:USTF0",1725850905565,0.169591,55106.0,55105.0,0.13825161]
["bitfinex-derivatives","BTCF0:USTF0",1725850906170,0.169591,55106.0,55105.0,0.24660112]
["bitfinex-derivatives","BTCF0:USTF0",1725850906476,0.169591,55106.0,55105.0,0.13825161]
["bitfinex-derivatives","BTCF0:USTF0",1725850913181,0.169591,55106.0,55105.0,0.30652728]
["bitfinex-derivatives","BTCF0:USTF0",1725850913382,0.079591,55106.0,55105.0,0.30652728]
["bitfinex-derivatives","BTCF0:USTF0",1725850913579,0.169591,55106.0,55105.0,0.30652728]
["bitfinex-derivatives","BTCF0:USTF0",1725850914284,0.079591,55106.0,55105.0,0.30652728]
["bitfinex-derivatives","BTCF0:USTF0",1725850914484,0.169591,55106.0,55105.0,0.30652728]
["bitfinex-derivatives","BTCF0:USTF0",1725850915378,0.169591,55106.0,55105.0,0.30652723]
["bitfinex-derivatives","BTCF0:USTF0",1725850916197,0.079591,55106.0,55105.0,0.30652723]
["bitfinex-derivatives","BTCF0:USTF0",1725850916385,0.169591,55106.0,55105.0,0.30652723]
["bitfinex-derivatives","BTCF0:USTF0",1725850920389,0.072593,55105.0,55103.0,0.12602548]
["bitfinex-derivatives","BTCF0:USTF0",1725850920684,0.072593,55105.0,55104.0,0.30652771]
["bitfinex-derivatives","BTCF0:USTF0",1725850921977,0.075593,55105.0,55104.0,0.30652771]
["bitfinex-derivatives","BTCF0:USTF0",1725850922479,0.166593,55105.0,55104.0,0.30652771]
["bitfinex-derivatives","BTCF0:USTF0",1725850922677,0.004,55105.0,55104.0,0.30652771]
["bitfinex-derivatives","BTCF0:USTF0",1725850922879,0.18100925,55125.0,55104.0,0.30652771]
["bitfinex-derivatives","BTCF0:USTF0",1725850922880,0.09,55111.0,55106.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1725850923078,0.09,55111.0,55108.0,0.12653668]
["bitfinex-derivatives","BTCF0:USTF0",1725850923283,0.27197617,55110.0,55109.0,0.30652771]
["bitfinex-derivatives","BTCF0:USTF0",1725850924592,0.36197617,55110.0,55109.0,0.30652771]
["bitfinex-derivatives","BTCF0:USTF0",1725850924781,0.37097617,55110.0,55109.0,0.30652771]
["bitfinex-derivatives","BTCF0:USTF0",1725850926083,0.37797617,55110.0,55109.0,0.30652771]
["bitfinex-derivatives","BTCF0:USTF0",1725850928185,0.37797617,55110.0,55109.0,0.13825178]
["bitfinex-derivatives","BTCF0:USTF0",1725850928384,0.45056117,55110.0,55109.0,0.13825178]
["bitfinex-derivatives","BTCF0:USTF0",1725850930186,0.52314617,55110.0,55109.0,0.13825178]
["bitfinex-derivatives","BTCF0:USTF0",1725850930400,0.072588,55108.0,55107.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850930701,0.34481111,55108.0,55107.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850930990,0.072589,55107.0,55106.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850931209,0.303089,55107.0,55106.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850931398,0.303089,55107.0,55105.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850931399,0.072591,55106.0,55105.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850931582,0.162591,55106.0,55105.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850931787,0.43495798,55106.0,55105.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850934409,0.072592,55105.0,55104.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850934595,0.162592,55105.0,55104.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850934797,0.43321322,55105.0,55104.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850935705,0.44021322,55105.0,55104.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850935893,0.44921322,55105.0,55104.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850939601,0.44921322,55105.0,55103.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850939602,0.072593,55104.0,55103.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850939904,0.162593,55104.0,55103.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850940207,0.43609202,55104.0,55103.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850940498,0.072594,55103.0,55102.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850940705,0.162594,55103.0,55102.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850940906,0.43651839,55103.0,55102.0,0.10834981]
["bitfinex-derivatives","BTCF0:USTF0",1725850941296,0.98095839,55103.0,55101.0,0.10825618]
["bitfinex-derivatives","BTCF0:USTF0",1725850941504,0.0726,55099.0,55098.0,0.10825618]
["bitfinex-derivatives","BTCF0:USTF0",1725850941707,0.072601,55098.0,55097.0,0.10825618]
["bitfinex-derivatives","BTCF0:USTF0",1725850941902,0.1834,55098.0,55095.0,0.10825618]
["bitfinex-derivatives","BTCF0:USTF0",1725850942208,0.162604,55096.0,55094.0,0.10825618]
["bitfinex-derivatives","BTCF0:USTF0",1725850942403,0.09,55095.0,55093.0,0.10825618]
["bitfinex-derivatives","BTCF0:USTF0",1725850942603,0.09,55095.0,55090.0,0.10522831]
["bitfinex-derivatives","BTCF0:USTF0",1725850942604,0.09,55094.0,55090.0,0.10522831]
["bitfinex-derivatives","BTCF0:USTF0",1725850942799,0.27342491,55095.0,55091.0,0.16831159]
["bitfinex-derivatives","BTCF0:USTF0",1725850943005,0.072605,55095.0,55094.0,0.10823438]
["bitfinex-derivatives","BTCF0:USTF0",1725850943409,0.072605,55095.0,55093.0,0.10823438]
["bitfinex-derivatives","BTCF0:USTF0",1725850944110,0.09,55094.0,55093.0,0.10823438]
["bitfinex-derivatives","BTCF0:USTF0",1725850945406,0.091,55094.0,55093.0,0.24651454]
["bitfinex-derivatives","BTCF0:USTF0",1725850945607,0.092,55094.0,55093.0,0.24651454]
["bitfinex-derivatives","BTCF0:USTF0",1725850946004,0.092,55094.0,55093.0,0.13828016]
["bitfinex-derivatives","BTCF0:USTF0",1725850946202,0.092,55094.0,55093.0,0.24643014]
["bitfinex-derivatives","BTCF0:USTF0",1725850946405,0.092,55094.0,55093.0,0.13828016]
["bitfinex-derivatives","BTCF0:USTF0",1725850946704,0.002,55094.0,55093.0,0.13828016]
["bitfinex-derivatives","BTCF0:USTF0",1725850947411,0.074606,55094.0,55093.0,0.24640752]
["bitfinex-derivatives","BTCF0:USTF0",1725850948399,0.074606,55094.0,55093.0,0.13828016]
["bitfinex-derivatives","BTCF0:USTF0",1725850950698,0.0493,55105.0,55093.0,0.31901552]
["bitfinex-derivatives","BTCF0:USTF0",1725850950699,0.08233999,55105.0,55093.0,0.31901552]
["bitfinex-derivatives","BTCF0:USTF0",1725850950897,0.09,55104.0,55102.0,0.07206524]
["bitfinex-derivatives","BTCF0:USTF0",1725850951097,0.36362658,55104.0,55102.0,0.07206524]
["bitfinex-derivatives","BTCF0:USTF0",1725850951401,0.36362658,55104.0,55099.0,0.16268155]
["bitfinex-derivatives","BTCF0:USTF0",1725850951402,0.36362658,55104.0,55103.0,0.07206524]
["bitfinex-derivatives","BTCF0:USTF0",1725850951896,0.37062658,55104.0,55103.0,0.07206524]
["bitfinex-derivatives","BTCF0:USTF0",1725850952808,0.37062658,55104.0,55096.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725850952809,0.072594,55103.0,55102.0,0.07206524]
["bitfinex-derivatives","BTCF0:USTF0",1725850953001,0.072596,55102.0,55101.0,0.07206524]
["bitfinex-derivatives","BTCF0:USTF0",1725850953201,0.072597,55101.0,55100.0,0.07206524]
["bitfinex-derivatives","BTCF0:USTF0",1725850953410,0.162597,55101.0,55097.0,0.09008155]
["bitfinex-derivatives","BTCF0:USTF0",1725850953619,0.09,55098.0,55097.0,0.09008155]
["bitfinex-derivatives","BTCF0:USTF0",1725850953915,0.09,55098.0,55097.0,0.22835637]
["bitfinex-derivatives","BTCF0:USTF0",1725850954101,0.09,55098.0,55097.0,0.13827482]
["bitfinex-derivatives","BTCF0:USTF0",1725850954810,0.09,55098.0,55097.0,0.17084637]
["bitfinex-derivatives","BTCF0:USTF0",1725850955014,0.001,55098.0,55097.0,0.17084637]
["bitfinex-derivatives","BTCF0:USTF0",1725850957815,0.001,55098.0,55097.0,0.17084408]
["bitfinex-derivatives","BTCF0:USTF0",1725850961112,0.001,55098.0,55097.0,0.27897144]
["bitfinex-derivatives","BTCF0:USTF0",1725850962913,0.001,55098.0,55097.0,0.1708441]
["bitfinex-derivatives","BTCF0:USTF0",1725850964511,0.001,55098.0,55097.0,0.2434461]
["bitfinex-derivatives","BTCF0:USTF0",1725850964706,0.001,55098.0,55097.0,0.3334461]
["bitfinex-derivatives","BTCF0:USTF0",1725850965315,0.072583,55112.0,55097.0,1.4053241]
["bitfinex-derivatives","BTCF0:USTF0",1725850965618,0.09,55121.0,55115.0,0.072578]
["bitfinex-derivatives","BTCF0:USTF0",1725850965913,0.3274,55134.0,55120.0,0.16205161]
["bitfinex-derivatives","BTCF0:USTF0",1725850965914,0.27090645,55122.0,55120.0,0.16205161]
["bitfinex-derivatives","BTCF0:USTF0",1725850966118,0.27090645,55122.0,55121.0,0.09006452]
["bitfinex-derivatives","BTCF0:USTF0",1725850966315,0.16,55125.0,55120.0,0.08992166]
["bitfinex-derivatives","BTCF0:USTF0",1725850966512,0.16,55125.0,55121.0,0.08992166]
["bitfinex-derivatives","BTCF0:USTF0",1725850966717,0.27090645,55124.0,55121.0,0.08992166]
["bitfinex-derivatives","BTCF0:USTF0",1725850966918,0.27090645,55124.0,55122.0,0.08992166]
["bitfinex-derivatives","BTCF0:USTF0",1725850967518,0.27090645,55124.0,55120.0,0.08992166]
["bitfinex-derivatives","BTCF0:USTF0",1725850967913,0.28490645,55124.0,55120.0,0.08992166]
["bitfinex-derivatives","BTCF0:USTF0",1725850968124,0.16,55122.0,55120.0,0.08992166]
["bitfinex-derivatives","BTCF0:USTF0",1725850968321,0.16,55122.0,55119.0,0.16249466]
["bitfinex-derivatives","BTCF0:USTF0",1725850968620,0.16,55122.0,55119.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1725850969521,0.16,55122.0,55121.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850970318,0.16,55122.0,55120.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850970523,0.174,55122.0,55121.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850970725,0.174,55122.0,55119.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850970922,0.16,55120.0,55119.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850971510,0.232572,55120.0,55118.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850972518,0.232572,55120.0,55117.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850973130,0.246572,55120.0,55117.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850973621,0.242572,55120.0,55117.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850973829,0.253572,55120.0,55116.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850974526,0.252572,55120.0,55116.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850976025,0.243572,55120.0,55116.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850976240,0.072574,55119.0,55116.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850977527,0.090574,55119.0,55116.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850977941,0.072575,55118.0,55116.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850979746,0.080575,55118.0,55116.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850980541,0.090575,55118.0,55116.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850980731,0.090575,55118.0,55115.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850981346,0.072576,55117.0,55115.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850981643,0.16,55116.0,55115.0,0.07180183]
["bitfinex-derivatives","BTCF0:USTF0",1725850981845,0.2069,55116.0,55113.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1725850983549,0.2119,55116.0,55113.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1725850983854,0.2209,55116.0,55113.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1725850984039,0.0609,55116.0,55113.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1725850984549,0.0589,55116.0,55113.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1725850987048,0.131478,55116.0,55111.0,0.08992166]
["bitfinex-derivatives","BTCF0:USTF0",1725850987248,0.09,55114.0,55111.0,0.08968162]
["bitfinex-derivatives","BTCF0:USTF0",1725850987740,0.27112273,55113.0,55111.0,0.08968162]
["bitfinex-derivatives","BTCF0:USTF0",1725850987940,0.072583,55112.0,55111.0,0.08968162]
["bitfinex-derivatives","BTCF0:USTF0",1725850988146,0.27112273,55113.0,55111.0,0.08968162]
["bitfinex-derivatives","BTCF0:USTF0",1725850988357,0.09,55114.0,55111.0,0.08968162]
["bitfinex-derivatives","BTCF0:USTF0",1725850988855,0.072583,55112.0,55111.0,0.08968162]
["bitfinex-derivatives","BTCF0:USTF0",1725850989055,0.072583,55112.0,55111.0,0.22790952]
["bitfinex-derivatives","BTCF0:USTF0",1725850989445,0.072583,55112.0,55111.0,0.1382279]
["bitfinex-derivatives","BTCF0:USTF0",1725850990156,0.162583,55112.0,55111.0,0.1382279]
["bitfinex-derivatives","BTCF0:USTF0",1725850990349,0.162583,55112.0,55110.0,0.0318745]
["bitfinex-derivatives","BTCF0:USTF0",1725850990550,0.162583,55112.0,55111.0,0.13822799]
["bitfinex-derivatives","BTCF0:USTF0",1725850991256,0.166583,55112.0,55111.0,0.13822799]
["bitfinex-derivatives","BTCF0:USTF0",1725850991962,0.168583,55112.0,55111.0,0.13822799]
["bitfinex-derivatives","BTCF0:USTF0",1725850994457,0.168583,55112.0,55111.0,0.30647513]
["bitfinex-derivatives","BTCF0:USTF0",1725850995445,0.98600307,55112.0,55111.0,0.30647513]
["bitfinex-derivatives","BTCF0:USTF0",1725850995657,1.58600307,55112.0,55111.0,0.30647513]
["bitfinex-derivatives","BTCF0:USTF0",1725850995857,1.58600307,55112.0,55111.0,0.13822799]
["bitfinex-derivatives","BTCF0:USTF0",1725850996249,1.58600307,55112.0,55111.0,0.24637771]
["bitfinex-derivatives","BTCF0:USTF0",1725850996454,1.58600307,55112.0,55111.0,0.13822799]
["bitfinex-derivatives","BTCF0:USTF0",1725850996650,1.58400307,55112.0,55111.0,0.13822799]
["bitfinex-derivatives","BTCF0:USTF0",1725850996856,1.58600307,55112.0,55111.0,0.13822799]
["bitfinex-derivatives","BTCF0:USTF0",1725850997058,1.58600307,55112.0,55111.0,0.07210088]
["bitfinex-derivatives","BTCF0:USTF0",1725850997449,1.58600307,55112.0,55109.0,0.07210088]
["bitfinex-derivatives","BTCF0:USTF0",1725850997450,0.072585,55110.0,55109.0,0.07210088]
["bitfinex-derivatives","BTCF0:USTF0",1725850997650,0.072589,55107.0,55106.0,0.0901261]
["bitfinex-derivatives","BTCF0:USTF0",1725850997849,0.162589,55107.0,55106.0,0.22838364]
["bitfinex-derivatives","BTCF0:USTF0",1725850998057,0.43560207,55107.0,55106.0,0.22838364]
["bitfinex-derivatives","BTCF0:USTF0",1725850998263,0.43560207,55107.0,55106.0,0.13825754]
["bitfinex-derivatives","BTCF0:USTF0",1725850998464,0.43560207,55107.0,55106.0,0.22831017]
["bitfinex-derivatives","BTCF0:USTF0",1725850999555,0.072591,55106.0,55105.0,0.09005263]
["bitfinex-derivatives","BTCF0:USTF0",1725850999759,0.072591,55106.0,55105.0,0.22830966]
["bitfinex-derivatives","BTCF0:USTF0",1725851000064,0.34421508,55106.0,55105.0,0.22830966]
["bitfinex-derivatives","BTCF0:USTF0",1725851000364,0.38991508,55106.0,55105.0,0.22830966]
["bitfinex-derivatives","BTCF0:USTF0",1725851000566,0.072592,55105.0,55104.0,0.09005263]
["bitfinex-derivatives","BTCF0:USTF0",1725851000756,0.072592,55105.0,55090.0,0.14433691]
["bitfinex-derivatives","BTCF0:USTF0",1725851000757,0.072593,55104.0,55102.0,0.09005263]
["bitfinex-derivatives","BTCF0:USTF0",1725851001052,0.072593,55104.0,55101.0,0.09005263]
["bitfinex-derivatives","BTCF0:USTF0",1725851001053,0.072596,55102.0,55101.0,0.09005263]
["bitfinex-derivatives","BTCF0:USTF0",1725851001365,0.36165375,55102.0,55101.0,0.07204894]
["bitfinex-derivatives","BTCF0:USTF0",1725851001566,0.43424975,55102.0,55101.0,0.05401032]
["bitfinex-derivatives","BTCF0:USTF0",1725851001751,0.43424975,55102.0,55088.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1725851001752,0.072601,55098.0,55097.0,0.07204894]
["bitfinex-derivatives","BTCF0:USTF0",1725851002068,0.072601,55098.0,55094.0,0.07204894]
["bitfinex-derivatives","BTCF0:USTF0",1725851002069,0.81829181,55098.0,55094.0,0.07204894]
["bitfinex-derivatives","BTCF0:USTF0",1725851002366,0.072602,55097.0,55096.0,0.05402333]
["bitfinex-derivatives","BTCF0:USTF0",1725851002566,0.072604,55096.0,55095.0,0.05402333]
["bitfinex-derivatives","BTCF0:USTF0",1725851002759,0.255404,55096.0,55095.0,0.05402333]
["bitfinex-derivatives","BTCF0:USTF0",1725851002954,0.52921581,55096.0,55095.0,0.05402333]
["bitfinex-derivatives","BTCF0:USTF0",1725851003571,0.52921581,55096.0,55093.0,0.05402333]
["bitfinex-derivatives","BTCF0:USTF0",1725851003572,0.072606,55094.0,55093.0,0.05402333]
["bitfinex-derivatives","BTCF0:USTF0",1725851003865,0.09,55094.0,55093.0,0.05395738]
["bitfinex-derivatives","BTCF0:USTF0",1725851004065,0.09,55094.0,55089.0,0.07204894]
["bitfinex-derivatives","BTCF0:USTF0",1725851004066,0.072608,55093.0,55092.0,0.05395738]
["bitfinex-derivatives","BTCF0:USTF0",1725851004360,0.232608,55093.0,55092.0,0.05395738]
["bitfinex-derivatives","BTCF0:USTF0",1725851004569,0.07261,55091.0,55090.0,0.05395738]
["bitfinex-derivatives","BTCF0:USTF0",1725851004754,0.23261,55091.0,55090.0,0.05395738]
["bitfinex-derivatives","BTCF0:USTF0",1725851004955,0.50587627,55091.0,55090.0,0.05395738]
["bitfinex-derivatives","BTCF0:USTF0",1725851005557,0.072612,55090.0,55089.0,0.05395738]
["bitfinex-derivatives","BTCF0:USTF0",1725851005769,0.232612,55090.0,55089.0,0.05395738]
["bitfinex-derivatives","BTCF0:USTF0",1725851005970,0.50591301,55090.0,55089.0,0.05395738]
["bitfinex-derivatives","BTCF0:USTF0",1725851006157,0.072613,55089.0,55088.0,0.05395738]
["bitfinex-derivatives","BTCF0:USTF0",1725851006362,0.16,55089.0,55085.0,0.07204894]
["bitfinex-derivatives","BTCF0:USTF0",1725851006664,0.16,55089.0,55084.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851006665,0.232617,55086.0,55084.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851006864,0.16,55085.0,55084.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851007559,0.232618,55085.0,55083.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851007960,0.072621,55083.0,55082.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851008266,0.232621,55083.0,55082.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851008462,0.072622,55082.0,55081.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851008662,0.072623,55081.0,55080.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851009067,0.075619,55085.0,55080.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851009261,0.075619,55085.0,55082.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851009465,0.2741157,55083.0,55082.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851009671,0.2741157,55084.0,55082.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851009864,0.075619,55085.0,55082.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851010057,0.072619,55085.0,55082.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851010260,0.27224126,55083.0,55082.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851010456,0.001,55083.0,55082.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851011173,0.072619,55085.0,55082.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851011374,0.001,55084.0,55082.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851011563,0.2722105,55084.0,55082.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851011767,0.2712105,55084.0,55082.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851011972,0.001,55083.0,55082.0,0.05387717]
["bitfinex-derivatives","BTCF0:USTF0",1725851012269,0.001,55083.0,55082.0,0.12649817]
["bitfinex-derivatives","BTCF0:USTF0",1725851012573,0.001,55083.0,55082.0,0.15896032]
["bitfinex-derivatives","BTCF0:USTF0",1725851013673,0.16,55086.0,55082.0,0.15896032]
["bitfinex-derivatives","BTCF0:USTF0",1725851013674,0.001,55084.0,55082.0,0.15896032]
["bitfinex-derivatives","BTCF0:USTF0",1725851014072,0.27411015,55083.0,55082.0,0.15896032]
["bitfinex-derivatives","BTCF0:USTF0",1725851014277,0.27511015,55083.0,55082.0,0.15896032]
["bitfinex-derivatives","BTCF0:USTF0",1725851014477,0.001,55083.0,55082.0,0.15896032]
["bitfinex-derivatives","BTCF0:USTF0",1725851014675,0.16,55086.0,55082.0,0.15896032]
["bitfinex-derivatives","BTCF0:USTF0",1725851014872,0.001,55084.0,55082.0,0.15896032]
["bitfinex-derivatives","BTCF0:USTF0",1725851015266,0.27166997,55083.0,55082.0,0.15896032]
["bitfinex-derivatives","BTCF0:USTF0",1725851015466,0.27266997,55083.0,55082.0,0.15896032]
["bitfinex-derivatives","BTCF0:USTF0",1725851015674,0.001,55083.0,55082.0,0.15896032]
["bitfinex-derivatives","BTCF0:USTF0",1725851016774,0.001,55083.0,55082.0,0.10508315]
["bitfinex-derivatives","BTCF0:USTF0",1725851016977,0.001,55084.0,55082.0,0.10508315]
["bitfinex-derivatives","BTCF0:USTF0",1725851017171,0.001,55084.0,55083.0,0.05380066]
["bitfinex-derivatives","BTCF0:USTF0",1725851017376,0.27104024,55083.0,55082.0,0.15888381]
["bitfinex-derivatives","BTCF0:USTF0",1725851017572,0.21655461,55083.0,55082.0,0.10508315]
["bitfinex-derivatives","BTCF0:USTF0",1725851017777,0.001,55083.0,55082.0,0.10508315]
["bitfinex-derivatives","BTCF0:USTF0",1725851018174,0.002,55084.0,55082.0,0.1588861]
["bitfinex-derivatives","BTCF0:USTF0",1725851018578,0.002,55084.0,55083.0,0.05380295]
["bitfinex-derivatives","BTCF0:USTF0",1725851018971,0.27308797,55084.0,55083.0,0.05380295]
["bitfinex-derivatives","BTCF0:USTF0",1725851019370,0.27308797,55084.0,55082.0,0.1588861]
["bitfinex-derivatives","BTCF0:USTF0",1725851020081,0.27308797,55084.0,55083.0,0.05380295]
["bitfinex-derivatives","BTCF0:USTF0",1725851020271,0.27108797,55084.0,55083.0,0.05380295]
["bitfinex-derivatives","BTCF0:USTF0",1725851020668,0.2059,55086.0,55083.0,0.05380295]
["bitfinex-derivatives","BTCF0:USTF0",1725851020669,0.27199422,55085.0,55083.0,0.05380295]
["bitfinex-derivatives","BTCF0:USTF0",1725851020878,0.2059,55086.0,55083.0,0.05380295]
["bitfinex-derivatives","BTCF0:USTF0",1725851020879,0.27199422,55084.0,55083.0,0.05380295]
["bitfinex-derivatives","BTCF0:USTF0",1725851021072,0.27199422,55084.0,55083.0,0.12642395]
["bitfinex-derivatives","BTCF0:USTF0",1725851021073,0.27299422,55084.0,55083.0,0.12642395]
["bitfinex-derivatives","BTCF0:USTF0",1725851021280,0.27299422,55084.0,55083.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725851021281,0.001,55084.0,55083.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725851021475,0.001,55084.0,55083.0,0.14466994]
["bitfinex-derivatives","BTCF0:USTF0",1725851021685,0.16,55090.0,55084.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1725851021988,0.27154839,55089.0,55086.0,0.05384511]
["bitfinex-derivatives","BTCF0:USTF0",1725851023494,0.27154839,55089.0,55087.0,0.05384511]
["bitfinex-derivatives","BTCF0:USTF0",1725851024184,0.27554839,55089.0,55087.0,0.05384511]
["bitfinex-derivatives","BTCF0:USTF0",1725851024389,0.28054839,55089.0,55087.0,0.0539014]
["bitfinex-derivatives","BTCF0:USTF0",1725851024592,0.28054839,55089.0,55088.0,0.0539014]
["bitfinex-derivatives","BTCF0:USTF0",1725851024799,0.51316239,55089.0,55088.0,0.0539014]
["bitfinex-derivatives","BTCF0:USTF0",1725851025000,0.50916239,55089.0,55088.0,0.0539014]
["bitfinex-derivatives","BTCF0:USTF0",1725851025207,0.51416239,55089.0,55088.0,0.0539014]
["bitfinex-derivatives","BTCF0:USTF0",1725851025705,0.51416239,55089.0,55087.0,0.07186854]
["bitfinex-derivatives","BTCF0:USTF0",1725851026589,0.51416239,55089.0,55088.0,0.07186854]
["bitfinex-derivatives","BTCF0:USTF0",1725851026590,0.51116239,55089.0,55088.0,0.07186854]
["bitfinex-derivatives","BTCF0:USTF0",1725851026794,0.51716239,55089.0,55088.0,0.07186854]
["bitfinex-derivatives","BTCF0:USTF0",1725851027491,0.51616239,55089.0,55086.0,0.08983568]
["bitfinex-derivatives","BTCF0:USTF0",1725851027693,0.51716239,55089.0,55086.0,0.08983568]
["bitfinex-derivatives","BTCF0:USTF0",1725851028201,0.51216239,55089.0,55086.0,0.08983568]
["bitfinex-derivatives","BTCF0:USTF0",1725851028394,0.51816239,55089.0,55086.0,0.08983568]
["bitfinex-derivatives","BTCF0:USTF0",1725851028806,0.072614,55088.0,55086.0,0.08983568]
["bitfinex-derivatives","BTCF0:USTF0",1725851029011,0.072616,55087.0,55086.0,0.08983568]
["bitfinex-derivatives","BTCF0:USTF0",1725851029196,0.39055882,55087.0,55086.0,0.2281402]
["bitfinex-derivatives","BTCF0:USTF0",1725851029507,0.39055882,55087.0,55082.0,0.1405521]
["bitfinex-derivatives","BTCF0:USTF0",1725851029508,0.072621,55083.0,55082.0,0.1405521]
["bitfinex-derivatives","BTCF0:USTF0",1725851029804,0.072621,55083.0,55082.0,0.24639919]
["bitfinex-derivatives","BTCF0:USTF0",1725851030497,0.34489873,55083.0,55082.0,0.30665498]
["bitfinex-derivatives","BTCF0:USTF0",1725851031099,0.34589873,55083.0,55082.0,0.30665498]
["bitfinex-derivatives","BTCF0:USTF0",1725851031393,0.34589873,55083.0,55082.0,0.13830924]
["bitfinex-derivatives","BTCF0:USTF0",1725851031599,0.34589873,55083.0,55082.0,0.30665513]
["bitfinex-derivatives","BTCF0:USTF0",1725851032218,0.34589873,55083.0,55082.0,0.13830924]
["bitfinex-derivatives","BTCF0:USTF0",1725851032507,0.34589873,55083.0,55082.0,0.30665658]
["bitfinex-derivatives","BTCF0:USTF0",1725851034202,0.34589873,55083.0,55082.0,0.30665813]
["bitfinex-derivatives","BTCF0:USTF0",1725851039109,0.27327773,55083.0,55082.0,0.30666836]
["bitfinex-derivatives","BTCF0:USTF0",1725851040808,0.34589873,55083.0,55082.0,0.30666836]
["bitfinex-derivatives","BTCF0:USTF0",1725851041317,0.50589873,55083.0,55082.0,0.2466017]
["bitfinex-derivatives","BTCF0:USTF0",1725851042624,0.51489873,55083.0,55082.0,0.2466017]
["bitfinex-derivatives","BTCF0:USTF0",1725851043115,0.52489873,55083.0,55082.0,0.2466017]
["bitfinex-derivatives","BTCF0:USTF0",1725851046114,0.45489873,55083.0,55082.0,0.2466017]
["bitfinex-derivatives","BTCF0:USTF0",1725851046421,0.45489873,55083.0,55082.0,0.13831522]
["bitfinex-derivatives","BTCF0:USTF0",1725851047612,0.45489873,55083.0,55082.0,0.13831195]
["bitfinex-derivatives","BTCF0:USTF0",1725851048012,0.45489873,55083.0,55082.0,0.24659193]
["bitfinex-derivatives","BTCF0:USTF0",1725851048619,0.45489873,55083.0,55082.0,0.13831195]
["bitfinex-derivatives","BTCF0:USTF0",1725851048924,0.45489873,55083.0,55082.0,0.24660806]
["bitfinex-derivatives","BTCF0:USTF0",1725851049116,0.45489873,55083.0,55082.0,0.13831195]
["bitfinex-derivatives","BTCF0:USTF0",1725851049324,0.45489873,55083.0,55081.0,0.10830287]
["bitfinex-derivatives","BTCF0:USTF0",1725851049325,0.38227773,55083.0,55081.0,0.10830287]
["bitfinex-derivatives","BTCF0:USTF0",1725851049619,0.38227773,55083.0,55080.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851049620,0.36489873,55083.0,55080.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851049821,0.072626,55079.0,55078.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851050019,0.162626,55079.0,55078.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851050207,0.50562372,55079.0,55078.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851050412,0.072627,55078.0,55077.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851050613,0.327927,55078.0,55077.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851050820,0.60092472,55078.0,55077.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851052123,0.072629,55077.0,55076.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851052321,0.281529,55077.0,55076.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851052529,0.07263,55076.0,55075.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851052713,0.23263,55076.0,55075.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851052916,0.50517063,55076.0,55075.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851053224,0.072631,55075.0,55074.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851053425,0.232631,55075.0,55074.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851053608,0.5044752,55075.0,55074.0,0.09025834]
["bitfinex-derivatives","BTCF0:USTF0",1725851054014,0.9765642,55075.0,55074.0,0.0902015]
["bitfinex-derivatives","BTCF0:USTF0",1725851054218,0.9765642,55075.0,55073.0,0.0902015]
["bitfinex-derivatives","BTCF0:USTF0",1725851054416,0.4318442,55075.0,55074.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851054615,0.4368442,55075.0,55074.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851055420,0.072633,55074.0,55073.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851055926,0.072634,55073.0,55072.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851056126,0.072635,55072.0,55071.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851056324,0.232635,55072.0,55071.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851056520,0.50613879,55072.0,55071.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851057020,0.50613879,55072.0,55071.0,0.05409614]
["bitfinex-derivatives","BTCF0:USTF0",1725851057629,0.51413879,55072.0,55071.0,0.05409614]
["bitfinex-derivatives","BTCF0:USTF0",1725851058418,0.51413879,55072.0,55070.0,0.05409614]
["bitfinex-derivatives","BTCF0:USTF0",1725851058419,0.072637,55071.0,55070.0,0.05409614]
["bitfinex-derivatives","BTCF0:USTF0",1725851058621,0.232637,55071.0,55070.0,0.05409614]
["bitfinex-derivatives","BTCF0:USTF0",1725851058822,0.50355361,55071.0,55070.0,0.05409614]
["bitfinex-derivatives","BTCF0:USTF0",1725851059623,0.44291661,55071.0,55067.0,0.05409614]
["bitfinex-derivatives","BTCF0:USTF0",1725851060120,0.072641,55068.0,55067.0,0.05409614]
["bitfinex-derivatives","BTCF0:USTF0",1725851060320,0.072641,55068.0,55063.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851060321,0.16,55068.0,55063.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851060522,0.16,55064.0,55061.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851060720,0.1453,55067.0,55061.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851060721,0.16,55062.0,55061.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851060924,0.07265,55061.0,55060.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851061124,0.23265,55061.0,55060.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851061319,0.072651,55060.0,55059.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851061525,0.072651,55060.0,55058.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851061526,0.072652,55059.0,55058.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851061926,0.072654,55058.0,55057.0,0.10470856]
["bitfinex-derivatives","BTCF0:USTF0",1725851062324,0.34514252,55058.0,55057.0,0.10470856]
["bitfinex-derivatives","BTCF0:USTF0",1725851062523,0.34514252,55058.0,55057.0,0.05402746]
["bitfinex-derivatives","BTCF0:USTF0",1725851062723,0.27248852,55058.0,55054.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851062924,0.27248852,55058.0,55056.0,0.05402708]
["bitfinex-derivatives","BTCF0:USTF0",1725851063124,0.072656,55056.0,55055.0,0.05402708]
["bitfinex-derivatives","BTCF0:USTF0",1725851063529,0.34355279,55056.0,55055.0,0.05399843]
["bitfinex-derivatives","BTCF0:USTF0",1725851063927,0.34355279,55056.0,55051.0,0.10470841]
["bitfinex-derivatives","BTCF0:USTF0",1725851063928,0.50355279,55056.0,55053.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851064126,0.072658,55055.0,55053.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851064320,0.072658,55055.0,55054.0,0.05399677]
["bitfinex-derivatives","BTCF0:USTF0",1725851064629,0.072658,55055.0,55053.0,0.05399677]
["bitfinex-derivatives","BTCF0:USTF0",1725851064630,0.27095294,55054.0,55053.0,0.05399677]
["bitfinex-derivatives","BTCF0:USTF0",1725851064836,0.50361094,55055.0,55053.0,0.05399677]
["bitfinex-derivatives","BTCF0:USTF0",1725851065135,0.27095294,55054.0,55053.0,0.05399677]
["bitfinex-derivatives","BTCF0:USTF0",1725851066132,0.27195294,55054.0,55053.0,0.05399677]
["bitfinex-derivatives","BTCF0:USTF0",1725851066323,0.34461194,55054.0,55053.0,0.05399677]
["bitfinex-derivatives","BTCF0:USTF0",1725851066527,0.34461194,55054.0,55053.0,0.05395194]
["bitfinex-derivatives","BTCF0:USTF0",1725851067031,0.34661194,55054.0,55053.0,0.05395194]
["bitfinex-derivatives","BTCF0:USTF0",1725851067238,0.07266,55053.0,55052.0,0.05395194]
["bitfinex-derivatives","BTCF0:USTF0",1725851067429,0.27395294,55054.0,55051.0,0.03204641]
["bitfinex-derivatives","BTCF0:USTF0",1725851067430,0.27395294,55054.0,55051.0,0.05394539]
["bitfinex-derivatives","BTCF0:USTF0",1725851067626,0.27395294,55054.0,55049.0,0.05394539]
["bitfinex-derivatives","BTCF0:USTF0",1725851067627,0.27240261,55053.0,55049.0,0.05394539]
["bitfinex-derivatives","BTCF0:USTF0",1725851067839,0.27240261,55053.0,55048.0,0.05394539]
["bitfinex-derivatives","BTCF0:USTF0",1725851067840,0.072666,55049.0,55048.0,0.05394539]
["bitfinex-derivatives","BTCF0:USTF0",1725851068220,0.392173,55049.0,55048.0,0.05394539]
["bitfinex-derivatives","BTCF0:USTF0",1725851068426,0.072667,55048.0,55047.0,0.05394539]
["bitfinex-derivatives","BTCF0:USTF0",1725851068621,0.232667,55048.0,55047.0,0.05394539]
["bitfinex-derivatives","BTCF0:USTF0",1725851068822,0.505774,55048.0,55046.0,0.05394539]
["bitfinex-derivatives","BTCF0:USTF0",1725851069023,0.072668,55047.0,55046.0,0.05394539]
["bitfinex-derivatives","BTCF0:USTF0",1725851069526,0.072668,55047.0,55041.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1725851069527,0.07267,55046.0,55045.0,0.05394539]
["bitfinex-derivatives","BTCF0:USTF0",1725851069729,0.16,55046.0,55045.0,0.05394539]
["bitfinex-derivatives","BTCF0:USTF0",1725851070031,0.16,55046.0,55044.0,0.14482076]
["bitfinex-derivatives","BTCF0:USTF0",1725851070633,0.161,55046.0,55044.0,0.14482076]
["bitfinex-derivatives","BTCF0:USTF0",1725851071744,0.162,55046.0,55044.0,0.14482076]
["bitfinex-derivatives","BTCF0:USTF0",1725851073229,0.162,55046.0,55044.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1725851073535,0.162,55046.0,55044.0,0.14482076]
["bitfinex-derivatives","BTCF0:USTF0",1725851073732,0.162,55046.0,55044.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1725851074330,0.23467,55046.0,55045.0,0.05390301]
["bitfinex-derivatives","BTCF0:USTF0",1725851074837,0.23467,55046.0,55043.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851075434,0.162,55046.0,55045.0,0.07214876]
["bitfinex-derivatives","BTCF0:USTF0",1725851075635,0.162,55046.0,55044.0,0.072672]
["bitfinex-derivatives","BTCF0:USTF0",1725851075839,0.162,55046.0,55041.0,0.12330162]
["bitfinex-derivatives","BTCF0:USTF0",1725851076037,0.16,55042.0,55041.0,0.03310012]
["bitfinex-derivatives","BTCF0:USTF0",1725851076337,0.16,55042.0,55040.0,0.0902015]
["bitfinex-derivatives","BTCF0:USTF0",1725851076338,0.09638908,55042.0,55040.0,0.0902015]
["bitfinex-derivatives","BTCF0:USTF0",1725851076534,0.16,55041.0,55040.0,0.0902015]
["bitfinex-derivatives","BTCF0:USTF0",1725851076737,0.16,55041.0,55039.0,0.0902015]
["bitfinex-derivatives","BTCF0:USTF0",1725851076934,0.43371635,55041.0,55039.0,0.0902015]
["bitfinex-derivatives","BTCF0:USTF0",1725851077332,0.43371635,55041.0,55040.0,0.0902015]
["bitfinex-derivatives","BTCF0:USTF0",1725851077643,0.43371635,55041.0,55040.0,0.22860413]
["bitfinex-derivatives","BTCF0:USTF0",1725851078137,0.43471635,55041.0,55040.0,0.22860413]
["bitfinex-derivatives","BTCF0:USTF0",1725851078541,0.43571635,55041.0,55040.0,0.13840263]
["bitfinex-derivatives","BTCF0:USTF0",1725851078840,0.43571635,55041.0,55040.0,0.22838513]
["bitfinex-derivatives","BTCF0:USTF0",1725851079437,0.43571635,55041.0,55040.0,0.13840263]
["bitfinex-derivatives","BTCF0:USTF0",1725851079639,0.27571635,55041.0,55040.0,0.21108063]
["bitfinex-derivatives","BTCF0:USTF0",1725851079836,0.002,55041.0,55040.0,0.21108063]
["bitfinex-derivatives","BTCF0:USTF0",1725851080038,0.16,55052.0,55047.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725851080246,0.16,55052.0,55050.0,0.07199237]
["bitfinex-derivatives","BTCF0:USTF0",1725851080445,0.27309126,55051.0,55048.0,0.120167]
["bitfinex-derivatives","BTCF0:USTF0",1725851080640,0.27309126,55051.0,55049.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1725851080849,0.27309126,55051.0,55050.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1725851081449,0.27245308,55055.0,55048.0,0.13749046]
["bitfinex-derivatives","BTCF0:USTF0",1725851081750,0.16,55056.0,55053.0,0.14468563]
["bitfinex-derivatives","BTCF0:USTF0",1725851081939,0.27245308,55054.0,55053.0,0.14468563]
["bitfinex-derivatives","BTCF0:USTF0",1725851082335,0.27245308,55055.0,55053.0,0.14468563]
["bitfinex-derivatives","BTCF0:USTF0",1725851082541,0.16,55056.0,55054.0,0.07202563]
["bitfinex-derivatives","BTCF0:USTF0",1725851082743,0.27082617,55055.0,55054.0,0.07202563]
["bitfinex-derivatives","BTCF0:USTF0",1725851083453,0.27082617,55055.0,55053.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725851083847,0.27082617,55055.0,55054.0,0.07208734]
["bitfinex-derivatives","BTCF0:USTF0",1725851084449,0.27582617,55055.0,55053.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725851084861,0.27982617,55055.0,55053.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725851086051,0.27582617,55055.0,55053.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725851086250,0.27882617,55055.0,55053.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725851086852,0.27382617,55055.0,55053.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725851087158,0.27782617,55055.0,55053.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725851087559,0.27782617,55055.0,55053.0,0.16265046]
["bitfinex-derivatives","BTCF0:USTF0",1725851088559,0.27782617,55055.0,55054.0,0.08999046]
["bitfinex-derivatives","BTCF0:USTF0",1725851089661,0.27782617,55055.0,55054.0,0.22837717]
["bitfinex-derivatives","BTCF0:USTF0",1725851089859,0.27782617,55055.0,55054.0,0.21104571]
["bitfinex-derivatives","BTCF0:USTF0",1725851090255,0.007,55055.0,55054.0,0.31934858]
["bitfinex-derivatives","BTCF0:USTF0",1725851090561,0.008,55055.0,55054.0,0.21104571]
["bitfinex-derivatives","BTCF0:USTF0",1725851090758,0.009,55055.0,55054.0,0.21104571]
["bitfinex-derivatives","BTCF0:USTF0",1725851091056,0.009,55055.0,55054.0,0.21103622]
["bitfinex-derivatives","BTCF0:USTF0",1725851091455,0.009,55055.0,55054.0,0.24303139]
["bitfinex-derivatives","BTCF0:USTF0",1725851092462,0.009,55055.0,55054.0,0.3514942]
["bitfinex-derivatives","BTCF0:USTF0",1725851093060,0.009,55055.0,55054.0,0.24303139]
["bitfinex-derivatives","BTCF0:USTF0",1725851093668,0.009,55055.0,55054.0,0.35147713]
["bitfinex-derivatives","BTCF0:USTF0",1725851094659,0.009,55055.0,55054.0,0.24303139]
["bitfinex-derivatives","BTCF0:USTF0",1725851095963,0.009,55055.0,55054.0,0.24303041]
["bitfinex-derivatives","BTCF0:USTF0",1725851101156,0.081658,55055.0,55054.0,0.17037141]
["bitfinex-derivatives","BTCF0:USTF0",1725851101461,0.081658,55055.0,55054.0,0.13837624]
["bitfinex-derivatives","BTCF0:USTF0",1725851101462,0.35551756,55055.0,55054.0,0.13837624]
["bitfinex-derivatives","BTCF0:USTF0",1725851101664,0.40201756,55055.0,55054.0,0.13837624]
["bitfinex-derivatives","BTCF0:USTF0",1725851102874,0.44711756,55055.0,55054.0,0.13837624]
["bitfinex-derivatives","BTCF0:USTF0",1725851108374,0.44711756,55055.0,55054.0,0.09039636]
["bitfinex-derivatives","BTCF0:USTF0",1725851109271,0.44711756,55055.0,55053.0,0.09039636]
["bitfinex-derivatives","BTCF0:USTF0",1725851109272,0.072659,55054.0,55053.0,0.09039636]
["bitfinex-derivatives","BTCF0:USTF0",1725851109470,0.281059,55054.0,55053.0,0.09039636]
["bitfinex-derivatives","BTCF0:USTF0",1725851109671,0.281059,55054.0,55048.0,0.10844574]
["bitfinex-derivatives","BTCF0:USTF0",1725851109672,0.072666,55049.0,55048.0,0.10844574]
["bitfinex-derivatives","BTCF0:USTF0",1725851109868,0.232666,55049.0,55048.0,0.13839535]
["bitfinex-derivatives","BTCF0:USTF0",1725851110173,0.50332966,55049.0,55048.0,0.13839535]
["bitfinex-derivatives","BTCF0:USTF0",1725851110561,0.50332966,55049.0,55048.0,0.22885141]
["bitfinex-derivatives","BTCF0:USTF0",1725851110768,0.072667,55048.0,55047.0,0.09045606]
["bitfinex-derivatives","BTCF0:USTF0",1725851110973,0.232667,55048.0,55047.0,0.09045606]
["bitfinex-derivatives","BTCF0:USTF0",1725851111171,0.50422721,55048.0,55047.0,0.09045606]
["bitfinex-derivatives","BTCF0:USTF0",1725851111667,0.072668,55047.0,55046.0,0.09045606]
["bitfinex-derivatives","BTCF0:USTF0",1725851111872,0.232668,55047.0,55046.0,0.09045606]
["bitfinex-derivatives","BTCF0:USTF0",1725851112169,0.50577279,55047.0,55046.0,0.09045606]
["bitfinex-derivatives","BTCF0:USTF0",1725851112574,0.50577279,55047.0,55041.0,0.10852163]
["bitfinex-derivatives","BTCF0:USTF0",1725851112575,0.50577279,55047.0,55045.0,0.09045606]
["bitfinex-derivatives","BTCF0:USTF0",1725851112772,0.16,55046.0,55045.0,0.09045606]
["bitfinex-derivatives","BTCF0:USTF0",1725851112969,0.16,55046.0,55045.0,0.22886723]
["bitfinex-derivatives","BTCF0:USTF0",1725851113163,0.4310504,55046.0,55045.0,0.22886723]
["bitfinex-derivatives","BTCF0:USTF0",1725851113476,0.2710504,55046.0,55045.0,0.30153865]
["bitfinex-derivatives","BTCF0:USTF0",1725851113671,0.2710504,55046.0,55045.0,0.21108259]
["bitfinex-derivatives","BTCF0:USTF0",1725851114061,0.2710504,55046.0,55045.0,0.31960422]
["bitfinex-derivatives","BTCF0:USTF0",1725851114477,0.2710504,55046.0,55045.0,0.21108259]
["bitfinex-derivatives","BTCF0:USTF0",1725851115777,0.2710504,55046.0,55045.0,0.31960422]
["bitfinex-derivatives","BTCF0:USTF0",1725851116778,0.2710504,55046.0,55045.0,0.21108259]
["bitfinex-derivatives","BTCF0:USTF0",1725851121376,0.4310504,55046.0,55045.0,0.21108259]
["bitfinex-derivatives","BTCF0:USTF0",1725851124177,0.4320504,55046.0,55045.0,0.21108259]
["bitfinex-derivatives","BTCF0:USTF0",1725851124974,0.4340504,55046.0,55045.0,0.21108259]
["bitfinex-derivatives","BTCF0:USTF0",1725851125176,0.4360504,55046.0,55045.0,0.21108259]
["bitfinex-derivatives","BTCF0:USTF0",1725851126177,0.3660504,55046.0,55045.0,0.21108259]
["bitfinex-derivatives","BTCF0:USTF0",1725851128088,0.3640504,55046.0,55045.0,0.21108259]
["bitfinex-derivatives","BTCF0:USTF0",1725851128394,0.3680504,55046.0,55045.0,0.21108259]
["bitfinex-derivatives","BTCF0:USTF0",1725851128695,0.3680504,55046.0,55045.0,0.21107328]
["bitfinex-derivatives","BTCF0:USTF0",1725851129490,0.3680504,55046.0,55045.0,0.31959491]
["bitfinex-derivatives","BTCF0:USTF0",1725851131601,0.3680504,55046.0,55045.0,0.21107328]
["bitfinex-derivatives","BTCF0:USTF0",1725851133500,0.3680504,55046.0,55045.0,0.31959671]
["bitfinex-derivatives","BTCF0:USTF0",1725851134303,0.3680504,55046.0,55045.0,0.24692571]
["bitfinex-derivatives","BTCF0:USTF0",1725851134492,0.3680504,55046.0,55045.0,0.13840408]
["bitfinex-derivatives","BTCF0:USTF0",1725851134493,0.4407204,55046.0,55045.0,0.13840408]
["bitfinex-derivatives","BTCF0:USTF0",1725851136800,0.47406503,55046.0,55045.0,0.13840408]
["bitfinex-derivatives","BTCF0:USTF0",1725851137392,0.47406503,55046.0,55045.0,0.24692571]
["bitfinex-derivatives","BTCF0:USTF0",1725851137705,0.47406503,55046.0,55045.0,0.13840408]
["bitfinex-derivatives","BTCF0:USTF0",1725851138190,0.4407204,55046.0,55045.0,0.13840408]
["bitfinex-derivatives","BTCF0:USTF0",1725851138392,0.4407204,55046.0,55045.0,0.30687037]
["bitfinex-derivatives","BTCF0:USTF0",1725851141399,0.4407204,55046.0,55045.0,0.13840408]
["bitfinex-derivatives","BTCF0:USTF0",1725851142999,0.072671,55045.0,55039.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725851143205,0.210171,55045.0,55040.0,0.30687447]
["bitfinex-derivatives","BTCF0:USTF0",1725851143408,0.27159973,55044.0,55041.0,0.30687447]
["bitfinex-derivatives","BTCF0:USTF0",1725851143710,0.27159973,55044.0,55042.0,0.30687447]
["bitfinex-derivatives","BTCF0:USTF0",1725851143895,0.34427173,55044.0,55043.0,0.30687447]
["bitfinex-derivatives","BTCF0:USTF0",1725851144900,0.34427173,55044.0,55043.0,0.13840825]
["bitfinex-derivatives","BTCF0:USTF0",1725851144901,0.43427173,55044.0,55043.0,0.13840825]
["bitfinex-derivatives","BTCF0:USTF0",1725851145094,0.43627173,55044.0,55043.0,0.13840825]
["bitfinex-derivatives","BTCF0:USTF0",1725851145297,0.43627173,55044.0,55043.0,0.30687883]
["bitfinex-derivatives","BTCF0:USTF0",1725851146700,0.43727173,55044.0,55043.0,0.30687883]
["bitfinex-derivatives","BTCF0:USTF0",1725851147006,0.43727173,55044.0,55043.0,0.13840825]
["bitfinex-derivatives","BTCF0:USTF0",1725851147503,0.43727173,55044.0,55043.0,0.24696344]
["bitfinex-derivatives","BTCF0:USTF0",1725851147896,0.50994373,55044.0,55043.0,0.24696344]
["bitfinex-derivatives","BTCF0:USTF0",1725851148097,0.50994373,55044.0,55039.0,0.10856261]
["bitfinex-derivatives","BTCF0:USTF0",1725851148098,0.072674,55043.0,55039.0,0.10856261]
["bitfinex-derivatives","BTCF0:USTF0",1725851148311,0.072675,55042.0,55041.0,0.0004856]
["bitfinex-derivatives","BTCF0:USTF0",1725851148607,0.27210234,55042.0,55041.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1725851148803,0.43477734,55042.0,55041.0,0.07235467]
["bitfinex-derivatives","BTCF0:USTF0",1725851149109,0.43477734,55042.0,55032.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1725851149110,0.072684,55036.0,55032.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1725851149312,0.072684,55036.0,55033.0,0.1384321]
["bitfinex-derivatives","BTCF0:USTF0",1725851149608,0.072684,55036.0,55034.0,0.1384321]
["bitfinex-derivatives","BTCF0:USTF0",1725851149903,0.072684,55036.0,55035.0,0.1384321]
["bitfinex-derivatives","BTCF0:USTF0",1725851150107,0.232684,55036.0,55035.0,0.1384321]
["bitfinex-derivatives","BTCF0:USTF0",1725851150304,0.235684,55036.0,55035.0,0.1384321]
["bitfinex-derivatives","BTCF0:USTF0",1725851151007,0.239684,55036.0,55035.0,0.1384321]
["bitfinex-derivatives","BTCF0:USTF0",1725851151309,0.245684,55036.0,55035.0,0.1384321]
["bitfinex-derivatives","BTCF0:USTF0",1725851151512,0.246684,55036.0,55035.0,0.1384321]
["bitfinex-derivatives","BTCF0:USTF0",1725851152601,0.246684,55036.0,55032.0,0.072688]
["bitfinex-derivatives","BTCF0:USTF0",1725851152800,0.246684,55036.0,55033.0,0.1384294]
["bitfinex-derivatives","BTCF0:USTF0",1725851153001,0.246684,55036.0,55032.0,0.1054694]
["bitfinex-derivatives","BTCF0:USTF0",1725851153002,0.246684,55036.0,55034.0,0.1384294]
["bitfinex-derivatives","BTCF0:USTF0",1725851153310,0.246684,55036.0,55032.0,0.1054694]
["bitfinex-derivatives","BTCF0:USTF0",1725851153611,0.246684,55036.0,55033.0,0.1384294]
["bitfinex-derivatives","BTCF0:USTF0",1725851153800,0.286584,55036.0,55034.0,0.1384294]
["bitfinex-derivatives","BTCF0:USTF0",1725851154112,0.288584,55036.0,55032.0,0.1054694]
["bitfinex-derivatives","BTCF0:USTF0",1725851154309,0.288584,55036.0,55033.0,0.1384294]
["bitfinex-derivatives","BTCF0:USTF0",1725851154617,0.288584,55036.0,55034.0,0.1384294]
["bitfinex-derivatives","BTCF0:USTF0",1725851154814,0.288584,55036.0,55032.0,0.1054694]
["bitfinex-derivatives","BTCF0:USTF0",1725851154815,0.286584,55036.0,55032.0,0.1054694]
["bitfinex-derivatives","BTCF0:USTF0",1725851155111,0.286584,55036.0,55033.0,0.1384294]
["bitfinex-derivatives","BTCF0:USTF0",1725851155310,0.286584,55036.0,55034.0,0.1384294]
["bitfinex-derivatives","BTCF0:USTF0",1725851155502,0.286584,55036.0,55032.0,0.1054694]
["bitfinex-derivatives","BTCF0:USTF0",1725851155810,0.287584,55036.0,55033.0,0.1384294]
["bitfinex-derivatives","BTCF0:USTF0",1725851156014,0.287584,55036.0,55034.0,0.1384294]
["bitfinex-derivatives","BTCF0:USTF0",1725851156210,0.287584,55036.0,55032.0,0.1054694]
["bitfinex-derivatives","BTCF0:USTF0",1725851156412,0.287584,55036.0,55033.0,0.1384294]
["bitfinex-derivatives","BTCF0:USTF0",1725851156714,0.286584,55036.0,55034.0,0.1384294]
["bitfinex-derivatives","BTCF0:USTF0",1725851156899,0.286584,55036.0,55032.0,0.1054694]
["bitfinex-derivatives","BTCF0:USTF0",1725851157103,0.286584,55036.0,55033.0,0.13842926]
["bitfinex-derivatives","BTCF0:USTF0",1725851157307,0.286584,55036.0,55034.0,0.13842926]
["bitfinex-derivatives","BTCF0:USTF0",1725851157504,0.283584,55036.0,55032.0,0.1054694]
["bitfinex-derivatives","BTCF0:USTF0",1725851157703,0.286584,55036.0,55033.0,0.13842939]
["bitfinex-derivatives","BTCF0:USTF0",1725851157909,0.286584,55036.0,55034.0,0.13842939]
["bitfinex-derivatives","BTCF0:USTF0",1725851158212,0.287584,55036.0,55032.0,0.1054694]
["bitfinex-derivatives","BTCF0:USTF0",1725851158421,0.287584,55036.0,55033.0,0.13842935]
["bitfinex-derivatives","BTCF0:USTF0",1725851158608,0.241684,55036.0,55034.0,0.13842935]
["bitfinex-derivatives","BTCF0:USTF0",1725851158805,0.241684,55036.0,55035.0,0.13842792]
["bitfinex-derivatives","BTCF0:USTF0",1725851159313,0.242684,55036.0,55035.0,0.13842792]
["bitfinex-derivatives","BTCF0:USTF0",1725851160820,0.246684,55036.0,55035.0,0.13842792]
["bitfinex-derivatives","BTCF0:USTF0",1725851161508,0.246684,55036.0,55035.0,0.13842797]
["bitfinex-derivatives","BTCF0:USTF0",1725851162316,0.174,55036.0,55035.0,0.13842797]
["bitfinex-derivatives","BTCF0:USTF0",1725851162514,0.014,55036.0,55035.0,0.13842797]
["bitfinex-derivatives","BTCF0:USTF0",1725851162907,0.014,55036.0,55035.0,0.21111197]
["bitfinex-derivatives","BTCF0:USTF0",1725851163212,0.400066,55049.0,55035.0,1.28354797]
["bitfinex-derivatives","BTCF0:USTF0",1725851163414,0.208,55048.0,55047.0,0.05414108]
["bitfinex-derivatives","BTCF0:USTF0",1725851163603,0.47991086,55048.0,55047.0,0.05414108]
["bitfinex-derivatives","BTCF0:USTF0",1725851163911,0.47991086,55048.0,55044.0,0.07218811]
["bitfinex-derivatives","BTCF0:USTF0",1725851164220,0.072659,55054.0,55040.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851164410,0.008,55049.0,55048.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1725851164610,0.008,55049.0,55048.0,0.21106193]
["bitfinex-derivatives","BTCF0:USTF0",1725851164915,0.0971,55057.0,55048.0,0.13839493]
["bitfinex-derivatives","BTCF0:USTF0",1725851165116,0.0971,55057.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851165117,0.0971,55057.0,55056.0,0.0721412]
["bitfinex-derivatives","BTCF0:USTF0",1725851165518,0.36998718,55057.0,55056.0,0.0721412]
["bitfinex-derivatives","BTCF0:USTF0",1725851166611,0.38398718,55057.0,55056.0,0.0721412]
["bitfinex-derivatives","BTCF0:USTF0",1725851167216,0.39398718,55057.0,55056.0,0.0721412]
["bitfinex-derivatives","BTCF0:USTF0",1725851167418,0.39398718,55057.0,55055.0,0.0721412]
["bitfinex-derivatives","BTCF0:USTF0",1725851167715,0.159,55056.0,55055.0,0.0721412]
["bitfinex-derivatives","BTCF0:USTF0",1725851168018,0.07266,55053.0,55052.0,0.05405931]
["bitfinex-derivatives","BTCF0:USTF0",1725851168220,0.70492,55053.0,55050.0,0.05405931]
["bitfinex-derivatives","BTCF0:USTF0",1725851168410,0.16,55051.0,55049.0,0.05405931]
["bitfinex-derivatives","BTCF0:USTF0",1725851168605,0.16,55051.0,55032.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725851168606,0.072682,55037.0,55034.0,0.1082118]
["bitfinex-derivatives","BTCF0:USTF0",1725851168811,0.072682,55037.0,55035.0,0.13841363]
["bitfinex-derivatives","BTCF0:USTF0",1725851169026,0.16,55036.0,55032.0,0.1808988]
["bitfinex-derivatives","BTCF0:USTF0",1725851169208,0.27076431,55036.0,55033.0,0.13842331]
["bitfinex-derivatives","BTCF0:USTF0",1725851169515,0.27076431,55036.0,55034.0,0.13842331]
["bitfinex-derivatives","BTCF0:USTF0",1725851169724,0.26976431,55036.0,55035.0,0.13842331]
["bitfinex-derivatives","BTCF0:USTF0",1725851170420,0.26976431,55036.0,55035.0,0.1384245]
["bitfinex-derivatives","BTCF0:USTF0",1725851171012,0.26876431,55036.0,55032.0,0.10523921]
["bitfinex-derivatives","BTCF0:USTF0",1725851171213,0.26876431,55036.0,55033.0,0.13842464]
["bitfinex-derivatives","BTCF0:USTF0",1725851171518,0.42976431,55036.0,55034.0,0.13842464]
["bitfinex-derivatives","BTCF0:USTF0",1725851171719,0.42976431,55036.0,55035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725851172315,0.43276431,55036.0,55035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725851172817,0.27676431,55036.0,55035.0,0.1384242]
["bitfinex-derivatives","BTCF0:USTF0",1725851173213,0.27676431,55036.0,55035.0,0.2111082]
["bitfinex-derivatives","BTCF0:USTF0",1725851173214,0.27276431,55036.0,55035.0,0.2111082]
["bitfinex-derivatives","BTCF0:USTF0",1725851173414,0.328564,55051.0,55042.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725851173621,0.0959,55051.0,55046.0,0.0540864]
["bitfinex-derivatives","BTCF0:USTF0",1725851173917,0.27336872,55050.0,55049.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1725851174117,0.27336872,55050.0,55049.0,0.1267514]
["bitfinex-derivatives","BTCF0:USTF0",1725851174324,0.27336872,55053.0,55049.0,0.1267514]
["bitfinex-derivatives","BTCF0:USTF0",1725851174519,0.16,55054.0,55049.0,0.1267514]
["bitfinex-derivatives","BTCF0:USTF0",1725851175033,0.013,55051.0,55049.0,0.1267514]
["bitfinex-derivatives","BTCF0:USTF0",1725851175223,0.014,55050.0,55049.0,0.1277514]
["bitfinex-derivatives","BTCF0:USTF0",1725851175415,0.2856365,55050.0,55049.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1725851175810,0.2716365,55050.0,55049.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1725851176120,0.2716365,55050.0,55049.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1725851177626,0.2846365,55050.0,55049.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1725851178124,0.2846365,55050.0,55049.0,0.073665]
["bitfinex-derivatives","BTCF0:USTF0",1725851178328,0.2986365,55050.0,55049.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1725851178530,0.2986365,55050.0,55049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851178733,0.3723005,55050.0,55049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851178919,0.3583005,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851179120,0.3723005,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851180224,0.2996365,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851180527,0.2996365,55050.0,55049.0,0.2877524]
["bitfinex-derivatives","BTCF0:USTF0",1725851180828,0.028,55050.0,55049.0,0.233666]
["bitfinex-derivatives","BTCF0:USTF0",1725851181127,0.028,55050.0,55049.0,0.37205447]
["bitfinex-derivatives","BTCF0:USTF0",1725851181514,0.028,55050.0,55049.0,0.40533305]
["bitfinex-derivatives","BTCF0:USTF0",1725851182830,0.028,55050.0,55049.0,0.24533305]
["bitfinex-derivatives","BTCF0:USTF0",1725851183126,0.028,55050.0,55049.0,0.33538792]
["bitfinex-derivatives","BTCF0:USTF0",1725851183628,0.028,55050.0,55049.0,0.30210934]
["bitfinex-derivatives","BTCF0:USTF0",1725851184128,0.028,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851184425,0.37393168,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851184633,0.37393168,55050.0,55049.0,0.0550515]
["bitfinex-derivatives","BTCF0:USTF0",1725851185229,0.37393168,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851192423,0.37193168,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851193027,0.37193168,55050.0,55049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851194626,0.35793168,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851194830,0.37193168,55050.0,55049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851196122,0.37193168,55050.0,55048.0,0.08205487]
["bitfinex-derivatives","BTCF0:USTF0",1725851196123,0.93166115,55050.0,55048.0,0.08205487]
["bitfinex-derivatives","BTCF0:USTF0",1725851196323,0.072672,55044.0,55043.0,0.08205487]
["bitfinex-derivatives","BTCF0:USTF0",1725851196538,0.072679,55039.0,55037.0,0.1081728]
["bitfinex-derivatives","BTCF0:USTF0",1725851196723,0.0954,55038.0,55034.0,0.03196823]
["bitfinex-derivatives","BTCF0:USTF0",1725851197031,0.36625769,55038.0,55035.0,0.13842416]
["bitfinex-derivatives","BTCF0:USTF0",1725851197233,0.36625769,55038.0,55036.0,0.13842416]
["bitfinex-derivatives","BTCF0:USTF0",1725851197234,0.072682,55037.0,55036.0,0.13842416]
["bitfinex-derivatives","BTCF0:USTF0",1725851197424,0.072682,55037.0,55031.0,0.1081728]
["bitfinex-derivatives","BTCF0:USTF0",1725851197425,0.072688,55033.0,55031.0,0.1081728]
["bitfinex-derivatives","BTCF0:USTF0",1725851197628,0.071688,55033.0,55032.0,0.1384312]
["bitfinex-derivatives","BTCF0:USTF0",1725851197819,0.072691,55030.0,55028.0,0.1081728]
["bitfinex-derivatives","BTCF0:USTF0",1725851198029,0.072691,55030.0,55029.0,0.13844168]
["bitfinex-derivatives","BTCF0:USTF0",1725851198431,0.071691,55030.0,55026.0,0.03259955]
["bitfinex-derivatives","BTCF0:USTF0",1725851198629,0.16,55029.0,55027.0,0.13844605]
["bitfinex-derivatives","BTCF0:USTF0",1725851198839,0.072692,55029.0,55028.0,0.13844605]
["bitfinex-derivatives","BTCF0:USTF0",1725851199131,0.232692,55029.0,55028.0,0.13844605]
["bitfinex-derivatives","BTCF0:USTF0",1725851199329,0.229692,55029.0,55028.0,0.13844605]
["bitfinex-derivatives","BTCF0:USTF0",1725851199528,0.229692,55029.0,55024.0,0.1081728]
["bitfinex-derivatives","BTCF0:USTF0",1725851199729,0.27324632,55029.0,55025.0,0.13844662]
["bitfinex-derivatives","BTCF0:USTF0",1725851199925,0.27324632,55029.0,55019.0,0.1081728]
["bitfinex-derivatives","BTCF0:USTF0",1725851199926,0.232696,55026.0,55019.0,0.1081728]
["bitfinex-derivatives","BTCF0:USTF0",1725851200234,0.232696,55026.0,55020.0,0.1384584]
["bitfinex-derivatives","BTCF0:USTF0",1725851200235,0.32114632,55025.0,55020.0,0.1384584]
["bitfinex-derivatives","BTCF0:USTF0",1725851200422,0.16,55022.0,55021.0,0.1384584]
["bitfinex-derivatives","BTCF0:USTF0",1725851200928,0.159,55022.0,55021.0,0.1384584]
["bitfinex-derivatives","BTCF0:USTF0",1725851201527,0.16,55022.0,55021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851202229,0.16,55022.0,55021.0,0.13945814]
["bitfinex-derivatives","BTCF0:USTF0",1725851202531,0.16,55022.0,55021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851202728,0.161,55022.0,55021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851204436,0.161,55022.0,55021.0,0.0550942]
["bitfinex-derivatives","BTCF0:USTF0",1725851204933,0.161,55022.0,55021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851205526,0.161,55022.0,55021.0,0.0550792]
["bitfinex-derivatives","BTCF0:USTF0",1725851205838,0.233701,55022.0,55021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851207937,0.50570042,55022.0,55021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851209538,1.04994042,55022.0,55021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851209743,0.89094042,55022.0,55021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851209942,1.05094042,55022.0,55021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851210236,0.98123942,55022.0,55013.0,0.03354207]
["bitfinex-derivatives","BTCF0:USTF0",1725851210436,0.98123942,55022.0,55011.0,0.0540792]
["bitfinex-derivatives","BTCF0:USTF0",1725851210437,0.16,55014.0,55011.0,0.0540792]
["bitfinex-derivatives","BTCF0:USTF0",1725851210941,0.232712,55014.0,55011.0,0.0540792]
["bitfinex-derivatives","BTCF0:USTF0",1725851211146,0.0461,55013.0,55011.0,0.0540792]
["bitfinex-derivatives","BTCF0:USTF0",1725851211441,0.232712,55014.0,55011.0,0.0540792]
["bitfinex-derivatives","BTCF0:USTF0",1725851212555,0.233712,55014.0,55011.0,0.0540792]
["bitfinex-derivatives","BTCF0:USTF0",1725851213540,0.234712,55014.0,55011.0,0.0540792]
["bitfinex-derivatives","BTCF0:USTF0",1725851214444,0.234712,55014.0,55009.0,0.10535671]
["bitfinex-derivatives","BTCF0:USTF0",1725851215647,0.233712,55014.0,55009.0,0.10535671]
["bitfinex-derivatives","BTCF0:USTF0",1725851215841,0.234712,55014.0,55009.0,0.10535671]
["bitfinex-derivatives","BTCF0:USTF0",1725851216444,0.16,55010.0,55009.0,0.03263871]
["bitfinex-derivatives","BTCF0:USTF0",1725851216740,0.16,55010.0,55003.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725851217040,0.16,55010.0,55004.0,0.13847772]
["bitfinex-derivatives","BTCF0:USTF0",1725851217231,0.16,55010.0,55006.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725851217835,0.161,55010.0,55006.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725851218837,0.162,55010.0,55006.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725851220345,0.162,55010.0,55007.0,0.13847825]
["bitfinex-derivatives","BTCF0:USTF0",1725851220548,0.162,55010.0,55006.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725851220741,0.162,55010.0,55007.0,0.1384784]
["bitfinex-derivatives","BTCF0:USTF0",1725851220934,0.162,55010.0,55006.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725851221133,0.162,55010.0,55007.0,0.13847839]
["bitfinex-derivatives","BTCF0:USTF0",1725851221333,0.162,55010.0,55006.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725851221536,0.161,55010.0,55007.0,0.13847949]
["bitfinex-derivatives","BTCF0:USTF0",1725851221751,0.162,55010.0,55006.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725851221950,0.162,55010.0,55007.0,0.13847949]
["bitfinex-derivatives","BTCF0:USTF0",1725851222151,0.162,55010.0,55006.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725851222444,0.162,55010.0,55007.0,0.13847949]
["bitfinex-derivatives","BTCF0:USTF0",1725851222642,0.162,55010.0,55006.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725851222945,0.242721,55007.0,55003.0,0.03219772]
["bitfinex-derivatives","BTCF0:USTF0",1725851223143,0.072723,55006.0,55001.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1725851223348,0.17,55002.0,55001.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1725851223549,0.10634247,55002.0,55001.0,0.2112296]
["bitfinex-derivatives","BTCF0:USTF0",1725851223746,0.34687201,55008.0,55001.0,0.1385006]
["bitfinex-derivatives","BTCF0:USTF0",1725851223949,0.34687201,55008.0,55003.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1725851223950,0.23272,55008.0,55003.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1725851224244,0.0459,55009.0,55006.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725851224650,0.27415201,55008.0,55006.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725851225040,0.001,55008.0,55006.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725851225549,0.001,55008.0,55007.0,0.13849417]
["bitfinex-derivatives","BTCF0:USTF0",1725851225853,0.002,55008.0,55007.0,0.13849417]
["bitfinex-derivatives","BTCF0:USTF0",1725851226056,0.002,55008.0,55006.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725851226238,0.002,55008.0,55007.0,0.09037428]
["bitfinex-derivatives","BTCF0:USTF0",1725851226442,0.002,55008.0,55007.0,0.13849646]
["bitfinex-derivatives","BTCF0:USTF0",1725851226740,0.001,55008.0,55007.0,0.13849646]
["bitfinex-derivatives","BTCF0:USTF0",1725851227843,0.16,55009.0,55007.0,0.13849646]
["bitfinex-derivatives","BTCF0:USTF0",1725851228151,0.27320817,55008.0,55007.0,0.03307209]
["bitfinex-derivatives","BTCF0:USTF0",1725851228350,0.27320817,55008.0,55007.0,0.13849491]
["bitfinex-derivatives","BTCF0:USTF0",1725851228851,0.27220817,55008.0,55007.0,0.13849491]
["bitfinex-derivatives","BTCF0:USTF0",1725851229951,0.27320817,55008.0,55007.0,0.13849491]
["bitfinex-derivatives","BTCF0:USTF0",1725851230550,0.27320817,55008.0,55007.0,0.24666771]
["bitfinex-derivatives","BTCF0:USTF0",1725851231845,0.27320817,55008.0,55007.0,0.37121591]
["bitfinex-derivatives","BTCF0:USTF0",1725851232048,0.001,55008.0,55007.0,0.63388473]
["bitfinex-derivatives","BTCF0:USTF0",1725851233256,0.001,55008.0,55007.0,0.47388473]
["bitfinex-derivatives","BTCF0:USTF0",1725851235848,0.001,55008.0,55007.0,0.30706373]
["bitfinex-derivatives","BTCF0:USTF0",1725851236348,0.001,55008.0,55007.0,0.13849491]
["bitfinex-derivatives","BTCF0:USTF0",1725851236554,0.001,55008.0,55007.0,0.3070663]
["bitfinex-derivatives","BTCF0:USTF0",1725851236949,0.001,55008.0,55007.0,0.13849491]
["bitfinex-derivatives","BTCF0:USTF0",1725851237550,0.001,55008.0,55007.0,0.3070656]
["bitfinex-derivatives","BTCF0:USTF0",1725851238645,0.001,55008.0,55007.0,0.13849491]
["bitfinex-derivatives","BTCF0:USTF0",1725851239353,0.07372,55008.0,55007.0,0.13849491]
["bitfinex-derivatives","BTCF0:USTF0",1725851239557,0.24372,55008.0,55007.0,0.24720325]
["bitfinex-derivatives","BTCF0:USTF0",1725851240158,0.24372,55008.0,55007.0,0.13849491]
["bitfinex-derivatives","BTCF0:USTF0",1725851240350,0.58779876,55008.0,55007.0,0.13849491]
["bitfinex-derivatives","BTCF0:USTF0",1725851240656,0.58779876,55008.0,55007.0,0.22916751]
["bitfinex-derivatives","BTCF0:USTF0",1725851241460,1.73319876,55008.0,55007.0,0.0906726]
["bitfinex-derivatives","BTCF0:USTF0",1725851241759,1.74219876,55008.0,55007.0,0.0906726]
["bitfinex-derivatives","BTCF0:USTF0",1725851242255,0.072721,55007.0,55006.0,0.0906726]
["bitfinex-derivatives","BTCF0:USTF0",1725851242461,0.291021,55007.0,55006.0,0.22918141]
["bitfinex-derivatives","BTCF0:USTF0",1725851242650,0.5623281,55007.0,55006.0,0.0906726]
["bitfinex-derivatives","BTCF0:USTF0",1725851243661,0.5623281,55007.0,55006.0,0.22918163]
["bitfinex-derivatives","BTCF0:USTF0",1725851243851,0.5743281,55007.0,55006.0,0.0906726]
["bitfinex-derivatives","BTCF0:USTF0",1725851244254,0.5743281,55007.0,55006.0,0.22918049]
["bitfinex-derivatives","BTCF0:USTF0",1725851244460,0.5743281,55007.0,55006.0,0.0906726]
["bitfinex-derivatives","BTCF0:USTF0",1725851244757,0.5853281,55007.0,55006.0,0.0906726]
["bitfinex-derivatives","BTCF0:USTF0",1725851245756,0.5853281,55007.0,55000.0,0.10870834]
["bitfinex-derivatives","BTCF0:USTF0",1725851245757,0.072724,55005.0,55004.0,0.0906726]
["bitfinex-derivatives","BTCF0:USTF0",1725851245953,0.072725,55004.0,55003.0,0.0906726]
["bitfinex-derivatives","BTCF0:USTF0",1725851246355,0.34517083,55004.0,55003.0,0.0906726]
["bitfinex-derivatives","BTCF0:USTF0",1725851246654,0.34517083,55004.0,55002.0,0.0906726]
["bitfinex-derivatives","BTCF0:USTF0",1725851246655,0.072726,55003.0,55002.0,0.0906726]
["bitfinex-derivatives","BTCF0:USTF0",1725851246854,0.072726,55003.0,55002.0,0.22918843]
["bitfinex-derivatives","BTCF0:USTF0",1725851247156,0.34699705,55003.0,55002.0,0.22918843]
["bitfinex-derivatives","BTCF0:USTF0",1725851247564,0.27427105,55003.0,55002.0,0.30191643]
["bitfinex-derivatives","BTCF0:USTF0",1725851247768,0.009,55004.0,55003.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725851248066,0.009,55005.0,55004.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1725851248254,0.009,55005.0,55004.0,0.21124083]
["bitfinex-derivatives","BTCF0:USTF0",1725851248859,0.072717,55010.0,55004.0,0.21124083]
["bitfinex-derivatives","BTCF0:USTF0",1725851249055,0.072717,55010.0,55006.0,0.09061032]
["bitfinex-derivatives","BTCF0:USTF0",1725851249255,0.27153925,55008.0,55006.0,0.09061032]
["bitfinex-derivatives","BTCF0:USTF0",1725851249452,0.27153925,55008.0,55004.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1725851249453,0.27153925,55008.0,55007.0,0.09061032]
["bitfinex-derivatives","BTCF0:USTF0",1725851249654,0.44153925,55008.0,55007.0,0.09061032]
["bitfinex-derivatives","BTCF0:USTF0",1725851249855,0.48783925,55008.0,55007.0,0.09061032]
["bitfinex-derivatives","BTCF0:USTF0",1725851250457,0.49983925,55008.0,55007.0,0.09061032]
["bitfinex-derivatives","BTCF0:USTF0",1725851250968,0.48783925,55008.0,55007.0,0.09061032]
["bitfinex-derivatives","BTCF0:USTF0",1725851251260,0.50183925,55008.0,55006.0,0.09061032]
["bitfinex-derivatives","BTCF0:USTF0",1725851251466,0.50183925,55008.0,55007.0,0.09061032]
["bitfinex-derivatives","BTCF0:USTF0",1725851252056,0.29753925,55008.0,55007.0,0.09061032]
["bitfinex-derivatives","BTCF0:USTF0",1725851252254,0.026,55008.0,55007.0,0.13850484]
["bitfinex-derivatives","BTCF0:USTF0",1725851253460,0.026,55008.0,55007.0,0.37122584]
["bitfinex-derivatives","BTCF0:USTF0",1725851253863,0.026,55008.0,55007.0,0.21122584]
["bitfinex-derivatives","BTCF0:USTF0",1725851255663,0.026,55008.0,55007.0,0.37122584]
["bitfinex-derivatives","BTCF0:USTF0",1725851255971,0.026,55008.0,55007.0,0.37122021]
["bitfinex-derivatives","BTCF0:USTF0",1725851256570,0.026,55008.0,55007.0,0.21122021]
["bitfinex-derivatives","BTCF0:USTF0",1725851258369,0.4874,55019.0,55007.0,1.44389921]
["bitfinex-derivatives","BTCF0:USTF0",1725851258370,0.3274,55019.0,55007.0,1.44389921]
["bitfinex-derivatives","BTCF0:USTF0",1725851258576,0.00204,55024.0,55023.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725851258760,0.10867625,55032.0,55023.0,0.05435866]
["bitfinex-derivatives","BTCF0:USTF0",1725851258959,0.10867625,55032.0,55029.0,0.07245071]
["bitfinex-derivatives","BTCF0:USTF0",1725851258960,0.0978,55032.0,55029.0,0.07245071]
["bitfinex-derivatives","BTCF0:USTF0",1725851259174,0.0978,55032.0,55031.0,0.09062403]
["bitfinex-derivatives","BTCF0:USTF0",1725851259375,0.170488,55032.0,55031.0,0.07236095]
["bitfinex-derivatives","BTCF0:USTF0",1725851259564,0.170488,55032.0,55022.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1725851259565,0.07269,55031.0,55030.0,0.07236651]
["bitfinex-derivatives","BTCF0:USTF0",1725851259772,0.07269,55031.0,55028.0,0.09062403]
["bitfinex-derivatives","BTCF0:USTF0",1725851260075,0.34640822,55031.0,55028.0,0.09062403]
["bitfinex-derivatives","BTCF0:USTF0",1725851260463,0.34640822,55031.0,55029.0,0.07231984]
["bitfinex-derivatives","BTCF0:USTF0",1725851261173,0.36040822,55031.0,55029.0,0.07231984]
["bitfinex-derivatives","BTCF0:USTF0",1725851261379,0.36040822,55031.0,55023.0,0.18144884]
["bitfinex-derivatives","BTCF0:USTF0",1725851261380,0.36040822,55031.0,55030.0,0.0542132]
["bitfinex-derivatives","BTCF0:USTF0",1725851262069,0.37240822,55031.0,55030.0,0.0542132]
["bitfinex-derivatives","BTCF0:USTF0",1725851262271,0.072691,55030.0,55029.0,0.0542132]
["bitfinex-derivatives","BTCF0:USTF0",1725851262478,0.46171822,55031.0,55028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851262774,0.34605303,55030.0,55029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851263077,0.34505303,55030.0,55029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851263480,0.071693,55028.0,55025.0,0.0542132]
["bitfinex-derivatives","BTCF0:USTF0",1725851263674,0.071693,55028.0,55026.0,0.0542132]
["bitfinex-derivatives","BTCF0:USTF0",1725851263872,0.27268144,55027.0,55026.0,0.0542132]
["bitfinex-derivatives","BTCF0:USTF0",1725851264474,0.27268144,55027.0,55025.0,0.0542132]
["bitfinex-derivatives","BTCF0:USTF0",1725851264677,0.27268144,55027.0,55026.0,0.0542132]
["bitfinex-derivatives","BTCF0:USTF0",1725851265487,0.27268144,55027.0,55023.0,0.07231984]
["bitfinex-derivatives","BTCF0:USTF0",1725851265488,0.27268144,55027.0,55025.0,0.0542132]
["bitfinex-derivatives","BTCF0:USTF0",1725851265875,0.28468144,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851266378,0.37137644,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851266682,0.53137644,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851266880,0.57657644,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851267670,1.72177644,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851270174,0.57657644,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851276080,0.53137644,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851276483,0.29868144,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851276783,0.29868144,55027.0,55026.0,0.0552132]
["bitfinex-derivatives","BTCF0:USTF0",1725851276988,0.29868144,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851277189,0.29868144,55027.0,55026.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1725851279598,0.29868144,55027.0,55026.0,0.12788178]
["bitfinex-derivatives","BTCF0:USTF0",1725851280293,0.29868144,55027.0,55026.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1725851281290,0.29868144,55027.0,55026.0,0.12789046]
["bitfinex-derivatives","BTCF0:USTF0",1725851281497,0.29868144,55027.0,55026.0,0.073696]
["bitfinex-derivatives","BTCF0:USTF0",1725851283293,0.29868144,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851283885,0.37137644,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851284093,0.37137644,55027.0,55026.0,0.05523376]
["bitfinex-derivatives","BTCF0:USTF0",1725851284294,0.42117644,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851285795,0.42117644,55027.0,55026.0,0.05523376]
["bitfinex-derivatives","BTCF0:USTF0",1725851286393,0.42117644,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851287395,0.42117644,55027.0,55026.0,0.07331984]
["bitfinex-derivatives","BTCF0:USTF0",1725851288293,0.42117644,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851290199,0.37137644,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851290402,0.37137644,55027.0,55026.0,0.23008721]
["bitfinex-derivatives","BTCF0:USTF0",1725851290904,0.37137644,55027.0,55026.0,0.13946318]
["bitfinex-derivatives","BTCF0:USTF0",1725851291202,0.29868144,55027.0,55026.0,0.21215918]
["bitfinex-derivatives","BTCF0:USTF0",1725851291402,0.026,55027.0,55026.0,0.21215918]
["bitfinex-derivatives","BTCF0:USTF0",1725851291602,0.026,55027.0,55026.0,0.32090802]
["bitfinex-derivatives","BTCF0:USTF0",1725851293107,0.012,55027.0,55026.0,0.32090802]
["bitfinex-derivatives","BTCF0:USTF0",1725851293296,0.026,55027.0,55026.0,0.37214674]
["bitfinex-derivatives","BTCF0:USTF0",1725851293497,0.026,55027.0,55026.0,1.68586464]
["bitfinex-derivatives","BTCF0:USTF0",1725851293808,0.232675,55042.0,55026.0,1.61316864]
["bitfinex-derivatives","BTCF0:USTF0",1725851294004,0.232675,55042.0,55040.0,0.05435809]
["bitfinex-derivatives","BTCF0:USTF0",1725851294211,0.27371387,55040.0,55038.0,0.07247746]
["bitfinex-derivatives","BTCF0:USTF0",1725851294406,0.27371387,55040.0,55035.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851294407,0.10588488,55048.0,55039.0,0.28017746]
["bitfinex-derivatives","BTCF0:USTF0",1725851294605,0.10588488,55048.0,55043.0,0.05433665]
["bitfinex-derivatives","BTCF0:USTF0",1725851294907,0.27371387,55044.0,55043.0,0.05433665]
["bitfinex-derivatives","BTCF0:USTF0",1725851295204,0.03321688,55048.0,55041.0,0.07247746]
["bitfinex-derivatives","BTCF0:USTF0",1725851295409,0.49288893,55055.0,55045.0,0.05430776]
["bitfinex-derivatives","BTCF0:USTF0",1725851295611,0.2719218,55046.0,55045.0,0.05430776]
["bitfinex-derivatives","BTCF0:USTF0",1725851295909,0.2719218,55048.0,55045.0,0.05430776]
["bitfinex-derivatives","BTCF0:USTF0",1725851296210,0.2719218,55048.0,55044.0,0.05430776]
["bitfinex-derivatives","BTCF0:USTF0",1725851296211,0.27398504,55046.0,55044.0,0.05430776]
["bitfinex-derivatives","BTCF0:USTF0",1725851296408,0.34665204,55048.0,55039.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1725851296605,0.1088289,55044.0,55039.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1725851296812,0.1078289,55044.0,55039.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1725851297112,0.27034263,55043.0,55039.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1725851297310,0.27034263,55043.0,55039.0,0.23990565]
["bitfinex-derivatives","BTCF0:USTF0",1725851297512,0.27134263,55045.0,55039.0,0.23990565]
["bitfinex-derivatives","BTCF0:USTF0",1725851297701,0.009,55046.0,55039.0,0.24090565]
["bitfinex-derivatives","BTCF0:USTF0",1725851298211,0.27106314,55045.0,55039.0,0.24190565]
["bitfinex-derivatives","BTCF0:USTF0",1725851298596,0.27106314,55047.0,55039.0,0.24190565]
["bitfinex-derivatives","BTCF0:USTF0",1725851298910,0.081667,55048.0,55039.0,0.24190565]
["bitfinex-derivatives","BTCF0:USTF0",1725851299111,0.30787667,55047.0,55039.0,0.24190565]
["bitfinex-derivatives","BTCF0:USTF0",1725851299312,0.001,55043.0,55039.0,0.24190565]
["bitfinex-derivatives","BTCF0:USTF0",1725851299510,0.001,55043.0,55042.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851299910,0.072655,55057.0,55042.0,0.21430776]
["bitfinex-derivatives","BTCF0:USTF0",1725851300213,0.27242705,55056.0,55047.0,0.072668]
["bitfinex-derivatives","BTCF0:USTF0",1725851300411,0.27242705,55056.0,55048.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725851300820,0.27242705,55056.0,55050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851302724,0.28342705,55056.0,55050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851302928,0.28542705,55056.0,55050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851303524,0.27442705,55056.0,55050.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851303719,0.28442705,55056.0,55050.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725851303920,0.28442705,55056.0,55050.0,0.234664]
["bitfinex-derivatives","BTCF0:USTF0",1725851304121,0.28442705,55056.0,55051.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725851304522,0.28442705,55056.0,55053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851305931,0.28342705,55056.0,55053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851306234,0.28442705,55056.0,55053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851306422,0.28342705,55056.0,55053.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851306626,0.28442705,55056.0,55053.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851306927,0.28442705,55056.0,55055.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725851307919,0.28442705,55056.0,55055.0,0.12696576]
["bitfinex-derivatives","BTCF0:USTF0",1725851308125,0.28442705,55056.0,55055.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725851308930,0.28442705,55056.0,55055.0,0.232658]
["bitfinex-derivatives","BTCF0:USTF0",1725851309126,0.001,55056.0,55055.0,1.378578]
["bitfinex-derivatives","BTCF0:USTF0",1725851309333,0.43888113,55068.0,55064.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725851309334,0.36624013,55068.0,55064.0,0.072646]
["bitfinex-derivatives","BTCF0:USTF0",1725851309631,0.072635,55073.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851309632,0.27329754,55067.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851310132,0.27396818,55069.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851310346,0.119034,55073.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851310529,0.28496818,55068.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851310840,0.001,55067.0,55066.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851311227,0.27316164,55067.0,55066.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851312237,0.27216164,55067.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851312430,0.27216164,55067.0,55066.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851312738,0.27216164,55067.0,55066.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725851313836,0.27216164,55067.0,55066.0,0.19444751]
["bitfinex-derivatives","BTCF0:USTF0",1725851317628,0.27216164,55067.0,55066.0,0.26709051]
["bitfinex-derivatives","BTCF0:USTF0",1725851324136,0.27216164,55067.0,55066.0,0.03444751]
["bitfinex-derivatives","BTCF0:USTF0",1725851324438,0.27216164,55067.0,55066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851326146,0.27216164,55067.0,55066.0,0.05630776]
["bitfinex-derivatives","BTCF0:USTF0",1725851326543,0.27216164,55067.0,55066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851332052,0.34480364,55067.0,55066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851332361,0.18133097,55067.0,55066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851332542,0.072642,55067.0,55066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851332743,0.34619657,55067.0,55066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851333741,0.38126751,55067.0,55066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851334550,0.34619657,55067.0,55066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851336053,0.34619657,55067.0,55066.0,0.23095415]
["bitfinex-derivatives","BTCF0:USTF0",1725851336243,0.34619657,55067.0,55066.0,0.09259682]
["bitfinex-derivatives","BTCF0:USTF0",1725851336644,0.34619657,55067.0,55066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851337141,0.34619657,55067.0,55066.0,0.23095546]
["bitfinex-derivatives","BTCF0:USTF0",1725851339143,0.34619657,55067.0,55066.0,0.14035864]
["bitfinex-derivatives","BTCF0:USTF0",1725851339544,0.34619657,55067.0,55066.0,0.23091189]
["bitfinex-derivatives","BTCF0:USTF0",1725851340649,0.34619657,55067.0,55066.0,0.14035864]
["bitfinex-derivatives","BTCF0:USTF0",1725851341053,0.34619657,55067.0,55066.0,0.14035904]
["bitfinex-derivatives","BTCF0:USTF0",1725851341351,0.50619657,55067.0,55066.0,0.14035904]
["bitfinex-derivatives","BTCF0:USTF0",1725851341548,0.50619657,55067.0,55056.0,0.28610495]
["bitfinex-derivatives","BTCF0:USTF0",1725851341549,0.072643,55066.0,55065.0,0.09053499]
["bitfinex-derivatives","BTCF0:USTF0",1725851341741,0.14529,55065.0,55064.0,0.02853499]
["bitfinex-derivatives","BTCF0:USTF0",1725851341938,0.07265,55061.0,55060.0,0.10871619]
["bitfinex-derivatives","BTCF0:USTF0",1725851342138,0.07265,55061.0,55060.0,0.13836658]
["bitfinex-derivatives","BTCF0:USTF0",1725851342356,0.34484678,55061.0,55060.0,0.13836658]
["bitfinex-derivatives","BTCF0:USTF0",1725851342649,0.072654,55058.0,55055.0,0.10871619]
["bitfinex-derivatives","BTCF0:USTF0",1725851342844,0.072654,55058.0,55056.0,0.13837541]
["bitfinex-derivatives","BTCF0:USTF0",1725851342845,0.071654,55058.0,55056.0,0.13837541]
["bitfinex-derivatives","BTCF0:USTF0",1725851343047,0.071654,55058.0,55055.0,0.10871619]
["bitfinex-derivatives","BTCF0:USTF0",1725851343048,0.070654,55058.0,55057.0,0.13837541]
["bitfinex-derivatives","BTCF0:USTF0",1725851343349,0.34338786,55058.0,55057.0,0.13837541]
["bitfinex-derivatives","BTCF0:USTF0",1725851344652,0.27273386,55058.0,55057.0,0.13837541]
["bitfinex-derivatives","BTCF0:USTF0",1725851344850,0.27273386,55058.0,55057.0,0.21103041]
["bitfinex-derivatives","BTCF0:USTF0",1725851345351,0.003,55058.0,55057.0,0.32074018]
["bitfinex-derivatives","BTCF0:USTF0",1725851345546,0.003,55058.0,55057.0,0.21202399]
["bitfinex-derivatives","BTCF0:USTF0",1725851345748,0.005,55058.0,55057.0,0.38126054]
["bitfinex-derivatives","BTCF0:USTF0",1725851346256,0.005,55058.0,55057.0,0.21302399]
["bitfinex-derivatives","BTCF0:USTF0",1725851347552,0.005,55058.0,55057.0,0.38143404]
["bitfinex-derivatives","BTCF0:USTF0",1725851348557,0.005,55058.0,55057.0,0.168855]
["bitfinex-derivatives","BTCF0:USTF0",1725851348753,0.006,55058.0,55057.0,0.168855]
["bitfinex-derivatives","BTCF0:USTF0",1725851349648,0.005,55058.0,55057.0,0.168855]
["bitfinex-derivatives","BTCF0:USTF0",1725851350953,0.004,55058.0,55057.0,0.168855]
["bitfinex-derivatives","BTCF0:USTF0",1725851351750,0.005,55058.0,55057.0,0.168855]
["bitfinex-derivatives","BTCF0:USTF0",1725851354054,0.005,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851355667,0.0518,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851355856,0.124454,55058.0,55057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851356255,0.005,55058.0,55057.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1725851356759,0.072646,55064.0,55057.0,0.38143092]
["bitfinex-derivatives","BTCF0:USTF0",1725851356960,0.072646,55064.0,55060.0,0.10861027]
["bitfinex-derivatives","BTCF0:USTF0",1725851357264,0.072646,55064.0,55061.0,0.13836373]
["bitfinex-derivatives","BTCF0:USTF0",1725851357265,0.34452603,55064.0,55061.0,0.13836373]
["bitfinex-derivatives","BTCF0:USTF0",1725851357565,0.072646,55064.0,55062.0,0.13836373]
["bitfinex-derivatives","BTCF0:USTF0",1725851357762,0.27188003,55063.0,55060.0,0.10861027]
["bitfinex-derivatives","BTCF0:USTF0",1725851357968,0.27188003,55063.0,55061.0,0.13836506]
["bitfinex-derivatives","BTCF0:USTF0",1725851358268,0.27188003,55063.0,55062.0,0.13836506]
["bitfinex-derivatives","BTCF0:USTF0",1725851359570,0.27488003,55063.0,55062.0,0.13836506]
["bitfinex-derivatives","BTCF0:USTF0",1725851360566,0.27488003,55063.0,55062.0,0.13936506]
["bitfinex-derivatives","BTCF0:USTF0",1725851361260,0.27188003,55063.0,55062.0,0.14036506]
["bitfinex-derivatives","BTCF0:USTF0",1725851361968,0.27188003,55063.0,55062.0,0.17025817]
["bitfinex-derivatives","BTCF0:USTF0",1725851367162,0.27188003,55063.0,55062.0,0.33025817]
["bitfinex-derivatives","BTCF0:USTF0",1725851367371,0.0468,55070.0,55062.0,0.49866495]
["bitfinex-derivatives","BTCF0:USTF0",1725851367562,0.072637,55071.0,55068.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851367869,0.2734389,55070.0,55069.0,0.13836506]
["bitfinex-derivatives","BTCF0:USTF0",1725851369361,0.2734389,55070.0,55069.0,0.13936506]
["bitfinex-derivatives","BTCF0:USTF0",1725851371078,0.2734389,55070.0,55069.0,0.14036506]
["bitfinex-derivatives","BTCF0:USTF0",1725851371571,0.35296502,55070.0,55069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851372666,0.35296502,55070.0,55069.0,0.03201204]
["bitfinex-derivatives","BTCF0:USTF0",1725851374471,0.35296474,55070.0,55069.0,0.03201204]
["bitfinex-derivatives","BTCF0:USTF0",1725851374975,0.35296452,55070.0,55069.0,0.03201204]
["bitfinex-derivatives","BTCF0:USTF0",1725851375476,0.30850716,55070.0,55069.0,0.03201204]
["bitfinex-derivatives","BTCF0:USTF0",1725851377575,0.35296452,55070.0,55069.0,0.03201204]
["bitfinex-derivatives","BTCF0:USTF0",1725851377976,0.35296452,55070.0,55069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851378778,0.2734389,55070.0,55069.0,0.14034838]
["bitfinex-derivatives","BTCF0:USTF0",1725851379169,0.27222278,55072.0,55069.0,0.14034838]
["bitfinex-derivatives","BTCF0:USTF0",1725851379379,0.27222278,55072.0,55070.0,0.22878899]
["bitfinex-derivatives","BTCF0:USTF0",1725851379570,0.072635,55073.0,55070.0,0.09044061]
["bitfinex-derivatives","BTCF0:USTF0",1725851379877,0.27351911,55071.0,55070.0,0.09044061]
["bitfinex-derivatives","BTCF0:USTF0",1725851380175,0.072635,55073.0,55070.0,0.228789]
["bitfinex-derivatives","BTCF0:USTF0",1725851380378,0.0495,55074.0,55070.0,0.09044061]
["bitfinex-derivatives","BTCF0:USTF0",1725851380578,0.122133,55074.0,55073.0,0.07236469]
["bitfinex-derivatives","BTCF0:USTF0",1725851380875,0.39313711,55074.0,55073.0,0.07236469]
["bitfinex-derivatives","BTCF0:USTF0",1725851382080,0.39313711,55074.0,55073.0,0.07336469]
["bitfinex-derivatives","BTCF0:USTF0",1725851382870,0.39313711,55074.0,55073.0,0.07436469]
["bitfinex-derivatives","BTCF0:USTF0",1725851384583,0.39313711,55074.0,55073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851386673,0.69104835,55074.0,55073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851387567,0.61777237,55074.0,55073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851389576,0.47266126,55074.0,55073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851392876,0.6178311,55074.0,55073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851393774,0.39313711,55074.0,55073.0,0.09144061]
["bitfinex-derivatives","BTCF0:USTF0",1725851393978,0.39313711,55074.0,55073.0,0.09244061]
["bitfinex-derivatives","BTCF0:USTF0",1725851394582,0.39313711,55074.0,55073.0,0.23078652]
["bitfinex-derivatives","BTCF0:USTF0",1725851395082,0.39313711,55074.0,55073.0,0.22978652]
["bitfinex-derivatives","BTCF0:USTF0",1725851395282,0.39313711,55074.0,55073.0,0.23078652]
["bitfinex-derivatives","BTCF0:USTF0",1725851396485,0.39313711,55074.0,55073.0,0.14034591]
["bitfinex-derivatives","BTCF0:USTF0",1725851396984,0.27100411,55074.0,55073.0,0.21297991]
["bitfinex-derivatives","BTCF0:USTF0",1725851397392,0.27100411,55074.0,55073.0,0.32160483]
["bitfinex-derivatives","BTCF0:USTF0",1725851397579,0.27157294,55078.0,55073.0,0.32160483]
["bitfinex-derivatives","BTCF0:USTF0",1725851397779,0.121327,55079.0,55077.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725851397980,0.121327,55079.0,55078.0,0.09044212]
["bitfinex-derivatives","BTCF0:USTF0",1725851398286,0.39204349,55079.0,55078.0,0.09044212]
["bitfinex-derivatives","BTCF0:USTF0",1725851398490,0.31941649,55079.0,55078.0,0.09044212]
["bitfinex-derivatives","BTCF0:USTF0",1725851398684,0.31941649,55079.0,55078.0,0.22877761]
["bitfinex-derivatives","BTCF0:USTF0",1725851399381,0.31941649,55079.0,55078.0,0.22877737]
["bitfinex-derivatives","BTCF0:USTF0",1725851399588,0.27071649,55079.0,55078.0,0.09044212]
["bitfinex-derivatives","BTCF0:USTF0",1725851399787,0.27071649,55079.0,55078.0,0.09144212]
["bitfinex-derivatives","BTCF0:USTF0",1725851399988,0.27261885,55080.0,55078.0,0.09144212]
["bitfinex-derivatives","BTCF0:USTF0",1725851400184,0.072624,55081.0,55078.0,0.09144212]
["bitfinex-derivatives","BTCF0:USTF0",1725851400685,0.27052815,55080.0,55078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851401090,0.27052815,55080.0,55078.0,0.09244212]
["bitfinex-derivatives","BTCF0:USTF0",1725851401282,0.27052815,55080.0,55078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851401794,0.07951728,55079.0,55078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851402290,0.35030024,55079.0,55078.0,0.03175437]
["bitfinex-derivatives","BTCF0:USTF0",1725851402491,0.35030024,55079.0,55078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851402890,0.35030024,55079.0,55078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851403085,0.35030024,55079.0,55078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851404181,0.40601841,55079.0,55078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851405384,0.5692977,55079.0,55078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851406592,0.40601841,55079.0,55078.0,0.03224623]
["bitfinex-derivatives","BTCF0:USTF0",1725851406785,0.03506458,55079.0,55078.0,1.21910701]
["bitfinex-derivatives","BTCF0:USTF0",1725851406988,0.03506458,55079.0,55078.0,1.26860701]
["bitfinex-derivatives","BTCF0:USTF0",1725851406989,1e-08,55079.0,55078.0,1.26860701]
["bitfinex-derivatives","BTCF0:USTF0",1725851407183,0.12686615,55085.0,55078.0,1.2049551]
["bitfinex-derivatives","BTCF0:USTF0",1725851407384,0.10873998,55081.0,55079.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725851407596,0.14510044,55091.0,55081.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1725851407597,0.10873998,55082.0,55081.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1725851408097,0.10873998,55082.0,55081.0,1.217263]
["bitfinex-derivatives","BTCF0:USTF0",1725851408397,0.10873998,55084.0,55083.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725851408583,0.10873998,55084.0,55083.0,0.162621]
["bitfinex-derivatives","BTCF0:USTF0",1725851408783,0.38580422,55092.0,55083.0,1.01387409]
["bitfinex-derivatives","BTCF0:USTF0",1725851408784,0.2706573,55091.0,55083.0,1.01387409]
["bitfinex-derivatives","BTCF0:USTF0",1725851408993,0.38580422,55092.0,55089.0,0.18011069]
["bitfinex-derivatives","BTCF0:USTF0",1725851409190,0.38580422,55092.0,55089.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725851409384,0.27295051,55091.0,55089.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725851410388,0.27295051,55091.0,55089.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725851410994,0.27295051,55091.0,55090.0,0.07201846]
["bitfinex-derivatives","BTCF0:USTF0",1725851412087,0.27295051,55091.0,55089.0,0.16401846]
["bitfinex-derivatives","BTCF0:USTF0",1725851412297,0.27295051,55091.0,55089.0,0.16301846]
["bitfinex-derivatives","BTCF0:USTF0",1725851412499,0.27295051,55091.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851412993,0.27295051,55091.0,55090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851414490,0.27295051,55091.0,55090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851415187,0.27295051,55091.0,55090.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725851415391,0.27295051,55091.0,55090.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725851415799,0.27295051,55091.0,55090.0,0.168112]
["bitfinex-derivatives","BTCF0:USTF0",1725851421100,0.10873998,55100.0,55095.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725851421287,0.10873998,55101.0,55099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725851421493,0.27067246,55101.0,55099.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725851421697,0.10873998,55105.0,55101.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1725851421901,0.10873998,55105.0,55104.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725851422205,0.27067246,55105.0,55104.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725851422502,0.10873998,55106.0,55104.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725851422699,0.18133098,55106.0,55104.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725851422907,0.27400413,55105.0,55104.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725851423399,0.27400413,55105.0,55104.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725851423595,0.34659613,55105.0,55104.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725851424098,0.27400413,55105.0,55104.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725851424300,0.3274,55112.0,55104.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725851424500,0.166782,55113.0,55111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725851424801,0.27352338,55112.0,55111.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725851425690,0.27352338,55112.0,55111.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725851426206,0.27352338,55112.0,55111.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725851427301,0.27352338,55112.0,55111.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851427604,0.27352338,55112.0,55111.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725851428188,0.27352338,55112.0,55111.0,0.19255629]
["bitfinex-derivatives","BTCF0:USTF0",1725851428390,0.0942,55113.0,55111.0,0.19255629]
["bitfinex-derivatives","BTCF0:USTF0",1725851428391,0.0469,55113.0,55111.0,0.19255629]
["bitfinex-derivatives","BTCF0:USTF0",1725851429003,0.072578,55116.0,55111.0,0.19255629]
["bitfinex-derivatives","BTCF0:USTF0",1725851429206,0.0497,55120.0,55115.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851429506,0.0497,55120.0,55111.0,0.03255629]
["bitfinex-derivatives","BTCF0:USTF0",1725851429507,0.002,55130.0,55129.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725851429711,0.002,55130.0,55129.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1725851430006,0.0986,55138.0,55132.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1725851430200,0.0489,55138.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851430391,0.0496,55145.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851430392,0.0497,55144.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851430694,0.0497,55144.0,55133.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725851430695,0.32006489,55144.0,55143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851431199,0.0497,55144.0,55143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851431598,0.0489,55149.0,55143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851431792,0.0489,55149.0,55148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851433110,0.0489,55149.0,55148.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851434105,0.0489,55149.0,55148.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725851437399,0.0489,55149.0,55148.0,0.19320603]
["bitfinex-derivatives","BTCF0:USTF0",1725851438802,0.0489,55149.0,55148.0,0.03320603]
["bitfinex-derivatives","BTCF0:USTF0",1725851439011,0.18126898,55153.0,55148.0,0.19320603]
["bitfinex-derivatives","BTCF0:USTF0",1725851439310,0.18126898,55153.0,55152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851439311,0.072529,55153.0,55152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851439704,0.34470146,55153.0,55152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851441207,0.27217246,55153.0,55149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851441429,0.16,55149.0,55138.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851441600,0.072541,55144.0,55138.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851441907,0.3187637,55143.0,55141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851442112,0.072543,55142.0,55141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851442305,0.117843,55142.0,55141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851442502,0.117843,55142.0,55134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851442503,1.46257479,55142.0,55134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851442715,0.072551,55136.0,55134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851443007,0.071551,55136.0,55134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851443306,0.0477,55141.0,55134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851443307,0.120245,55141.0,55134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851443511,0.072546,55140.0,55134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851443715,0.27317989,55140.0,55134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851444015,0.072549,55138.0,55134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851444309,0.001,55136.0,55134.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851444707,0.2713286,55137.0,55134.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851444910,0.003,55136.0,55134.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725851446011,0.2743286,55137.0,55134.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725851447118,0.2743286,55137.0,55134.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851447306,0.001,55136.0,55134.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725851447702,0.001,55136.0,55134.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851447908,0.003,55136.0,55134.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725851448117,0.003,55136.0,55135.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1725851448517,0.004,55136.0,55135.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1725851449419,0.004,55136.0,55135.0,0.08260988]
["bitfinex-derivatives","BTCF0:USTF0",1725851450109,0.072538,55147.0,55139.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725851450304,0.072538,55147.0,55144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851450521,0.27167636,55146.0,55144.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851451716,0.27267636,55146.0,55144.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851451914,0.27267636,55146.0,55144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851452617,0.072539,55145.0,55144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851452913,0.34584855,55145.0,55144.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725851453118,0.34584855,55145.0,55144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851461124,0.34584855,55145.0,55144.0,0.0559735]
["bitfinex-derivatives","BTCF0:USTF0",1725851461523,0.34584855,55145.0,55144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851461913,0.48091814,55145.0,55144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851462115,0.48091814,55145.0,55144.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725851462324,0.42526815,55145.0,55144.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725851463931,0.42526627,55145.0,55144.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725851465219,0.48091495,55145.0,55144.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725851465524,0.64417904,55145.0,55144.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1725851466116,0.48091495,55145.0,55144.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1725851466324,0.64394264,55145.0,55144.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1725851467026,0.48091495,55145.0,55144.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1725851467322,0.6439615,55145.0,55144.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1725851467518,0.6458915,55145.0,55144.0,0.00359846]
["bitfinex-derivatives","BTCF0:USTF0",1725851468511,0.48284495,55145.0,55144.0,0.16359846]
["bitfinex-derivatives","BTCF0:USTF0",1725851468718,0.48284507,55145.0,55144.0,0.16359846]
["bitfinex-derivatives","BTCF0:USTF0",1725851469017,0.35465734,55145.0,55144.0,0.23613846]
["bitfinex-derivatives","BTCF0:USTF0",1725851470315,0.31026026,55145.0,55144.0,0.23613846]
["bitfinex-derivatives","BTCF0:USTF0",1725851470524,0.16380508,55145.0,55144.0,0.78017846]
["bitfinex-derivatives","BTCF0:USTF0",1725851470722,0.08134395,55145.0,55144.0,0.23613846]
["bitfinex-derivatives","BTCF0:USTF0",1725851470923,0.12878032,55145.0,55144.0,0.23613846]
["bitfinex-derivatives","BTCF0:USTF0",1725851471120,0.16380103,55145.0,55144.0,1.38017846]
["bitfinex-derivatives","BTCF0:USTF0",1725851471435,0.03695071,55145.0,55144.0,1.38017846]
["bitfinex-derivatives","BTCF0:USTF0",1725851471621,0.12877552,55145.0,55144.0,1.38017846]
["bitfinex-derivatives","BTCF0:USTF0",1725851472222,0.03695071,55145.0,55144.0,1.38017846]
["bitfinex-derivatives","BTCF0:USTF0",1725851472524,0.14494503,55149.0,55148.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1725851472525,0.12684552,55149.0,55148.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1725851472723,1e-08,55149.0,55148.0,0.832535]
["bitfinex-derivatives","BTCF0:USTF0",1725851472924,1e-08,55149.0,55148.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1725851472925,0.0350159,55149.0,55148.0,1.304]
["bitfinex-derivatives","BTCF0:USTF0",1725851473224,0.14494503,55153.0,55152.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1725851473427,0.14494503,55157.0,55155.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1725851473623,0.5262108,55167.0,55156.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725851473624,0.14494503,55162.0,55156.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725851473815,0.07939205,55161.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851474026,0.03500936,55160.0,55159.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1725851474526,0.03500936,55160.0,55159.0,0.23431845]
["bitfinex-derivatives","BTCF0:USTF0",1725851475430,0.14494503,55167.0,55162.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1725851475731,0.03500669,55166.0,55164.0,0.16179845]
["bitfinex-derivatives","BTCF0:USTF0",1725851475921,0.03500669,55165.0,55164.0,0.00179845]
["bitfinex-derivatives","BTCF0:USTF0",1725851476528,0.072504,55172.0,55164.0,0.00179845]
["bitfinex-derivatives","BTCF0:USTF0",1725851476729,0.07938565,55171.0,55164.0,0.16279845]
["bitfinex-derivatives","BTCF0:USTF0",1725851477027,0.27263011,55171.0,55164.0,0.16279845]
["bitfinex-derivatives","BTCF0:USTF0",1725851477516,0.27263011,55171.0,55164.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851477719,0.27263011,55171.0,55167.0,0.00179845]
["bitfinex-derivatives","BTCF0:USTF0",1725851477928,0.072508,55169.0,55167.0,0.00179845]
["bitfinex-derivatives","BTCF0:USTF0",1725851478427,0.27310779,55168.0,55167.0,0.00179845]
["bitfinex-derivatives","BTCF0:USTF0",1725851478942,0.34561679,55168.0,55167.0,0.00179845]
["bitfinex-derivatives","BTCF0:USTF0",1725851479426,0.072509,55168.0,55167.0,0.00179845]
["bitfinex-derivatives","BTCF0:USTF0",1725851479628,0.34612801,55168.0,55167.0,0.00179845]
["bitfinex-derivatives","BTCF0:USTF0",1725851479927,1.14384,55165.0,55153.0,0.0539684]
["bitfinex-derivatives","BTCF0:USTF0",1725851480125,0.072531,55151.0,55148.0,0.0539684]
["bitfinex-derivatives","BTCF0:USTF0",1725851480329,0.072533,55150.0,55147.0,0.0539684]
["bitfinex-derivatives","BTCF0:USTF0",1725851480521,0.39234449,55150.0,55147.0,0.0539684]
["bitfinex-derivatives","BTCF0:USTF0",1725851480719,0.39234449,55150.0,55146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851480720,0.119733,55150.0,55146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851481330,0.119733,55150.0,55149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851482826,0.0522,55150.0,55149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851483327,0.0532,55150.0,55149.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851483522,0.0542,55150.0,55149.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725851484123,0.005,55150.0,55149.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725851486235,0.072527,55154.0,55149.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725851486539,0.072527,55154.0,55153.0,0.05372651]
["bitfinex-derivatives","BTCF0:USTF0",1725851486928,0.3437185,55154.0,55153.0,0.05372651]
["bitfinex-derivatives","BTCF0:USTF0",1725851487328,0.3437185,55154.0,55151.0,0.07163535]
["bitfinex-derivatives","BTCF0:USTF0",1725851487633,0.3497185,55154.0,55151.0,0.07163535]
["bitfinex-derivatives","BTCF0:USTF0",1725851488234,0.3497185,55154.0,55153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851489038,0.3497185,55154.0,55153.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851489931,0.3437185,55154.0,55153.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851490637,0.3437185,55154.0,55153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851490834,0.3437185,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851498935,0.3437185,55154.0,55153.0,0.05576762]
["bitfinex-derivatives","BTCF0:USTF0",1725851499544,0.3437185,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851500037,0.37399722,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851502041,0.3437185,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851503533,0.2711915,55154.0,55153.0,0.07386362]
["bitfinex-derivatives","BTCF0:USTF0",1725851503737,0.14494503,55188.0,55153.0,0.07386362]
["bitfinex-derivatives","BTCF0:USTF0",1725851503738,0.0452,55166.0,55153.0,0.14013443]
["bitfinex-derivatives","BTCF0:USTF0",1725851503946,0.072515,55163.0,55162.0,0.0538716]
["bitfinex-derivatives","BTCF0:USTF0",1725851504246,0.34551179,55163.0,55162.0,0.28387413]
["bitfinex-derivatives","BTCF0:USTF0",1725851504937,0.34551179,55163.0,55162.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725851505138,0.88935179,55163.0,55162.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725851505940,0.94551179,55163.0,55159.0,0.07182881]
["bitfinex-derivatives","BTCF0:USTF0",1725851506245,0.94551179,55163.0,55158.0,0.05389441]
["bitfinex-derivatives","BTCF0:USTF0",1725851506246,0.072521,55159.0,55158.0,0.05389441]
["bitfinex-derivatives","BTCF0:USTF0",1725851506439,0.072522,55158.0,55157.0,0.05389441]
["bitfinex-derivatives","BTCF0:USTF0",1725851506639,0.116522,55158.0,55157.0,0.05389441]
["bitfinex-derivatives","BTCF0:USTF0",1725851506839,0.39017855,55158.0,55157.0,0.05389441]
["bitfinex-derivatives","BTCF0:USTF0",1725851507044,0.39017855,55158.0,55148.0,0.233454]
["bitfinex-derivatives","BTCF0:USTF0",1725851507045,0.45370353,55158.0,55148.0,0.233454]
["bitfinex-derivatives","BTCF0:USTF0",1725851507238,0.12568205,55150.0,55148.0,0.232534]
["bitfinex-derivatives","BTCF0:USTF0",1725851507447,0.03401564,55149.0,55148.0,0.232534]
["bitfinex-derivatives","BTCF0:USTF0",1725851507642,0.27373726,55149.0,55148.0,0.232534]
["bitfinex-derivatives","BTCF0:USTF0",1725851508748,0.27360013,55151.0,55148.0,0.232534]
["bitfinex-derivatives","BTCF0:USTF0",1725851508961,0.04339066,55150.0,55148.0,0.232534]
["bitfinex-derivatives","BTCF0:USTF0",1725851509252,0.27360013,55149.0,55148.0,0.232534]
["bitfinex-derivatives","BTCF0:USTF0",1725851509552,0.001,55149.0,55148.0,0.233534]
["bitfinex-derivatives","BTCF0:USTF0",1725851510151,0.27350087,55149.0,55148.0,0.234534]
["bitfinex-derivatives","BTCF0:USTF0",1725851510651,0.27350087,55149.0,55148.0,0.233534]
["bitfinex-derivatives","BTCF0:USTF0",1725851510853,0.27550087,55149.0,55148.0,0.234534]
["bitfinex-derivatives","BTCF0:USTF0",1725851514051,0.27550087,55149.0,55148.0,0.54081656]
["bitfinex-derivatives","BTCF0:USTF0",1725851516255,0.27550087,55149.0,55148.0,0.37267569]
["bitfinex-derivatives","BTCF0:USTF0",1725851516465,0.27550087,55149.0,55148.0,0.59051646]
["bitfinex-derivatives","BTCF0:USTF0",1725851516657,0.004,55149.0,55148.0,0.59051154]
["bitfinex-derivatives","BTCF0:USTF0",1725851517156,0.072524,55157.0,55148.0,0.51797754]
["bitfinex-derivatives","BTCF0:USTF0",1725851517355,0.072524,55157.0,55156.0,0.08997307]
["bitfinex-derivatives","BTCF0:USTF0",1725851517555,0.3455526,55157.0,55155.0,0.08997307]
["bitfinex-derivatives","BTCF0:USTF0",1725851518451,0.2730286,55157.0,55155.0,0.08997307]
["bitfinex-derivatives","BTCF0:USTF0",1725851518849,0.2730286,55157.0,55156.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725851519049,0.2730286,55157.0,55156.0,0.31997307]
["bitfinex-derivatives","BTCF0:USTF0",1725851519857,0.2730286,55157.0,55155.0,0.09097307]
["bitfinex-derivatives","BTCF0:USTF0",1725851519858,0.3455516,55157.0,55155.0,0.09097307]
["bitfinex-derivatives","BTCF0:USTF0",1725851520560,0.072525,55156.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851520755,0.071525,55156.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851520960,0.34503665,55156.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851521861,0.071527,55154.0,55153.0,0.08997307]
["bitfinex-derivatives","BTCF0:USTF0",1725851522155,0.071527,55154.0,55153.0,0.13814314]
["bitfinex-derivatives","BTCF0:USTF0",1725851522156,0.34190946,55154.0,55153.0,0.13814314]
["bitfinex-derivatives","BTCF0:USTF0",1725851522561,0.34190946,55154.0,55150.0,0.18049933]
["bitfinex-derivatives","BTCF0:USTF0",1725851522562,0.07153,55153.0,55150.0,0.18049933]
["bitfinex-derivatives","BTCF0:USTF0",1725851522760,0.07053,55153.0,55151.0,0.13814252]
["bitfinex-derivatives","BTCF0:USTF0",1725851523062,0.07053,55153.0,55152.0,0.13814252]
["bitfinex-derivatives","BTCF0:USTF0",1725851523363,0.34326497,55153.0,55152.0,0.13814252]
["bitfinex-derivatives","BTCF0:USTF0",1725851523756,0.34426497,55153.0,55152.0,0.13814252]
["bitfinex-derivatives","BTCF0:USTF0",1725851524462,0.34326497,55153.0,55152.0,0.13814252]
["bitfinex-derivatives","BTCF0:USTF0",1725851524666,1.56175497,55153.0,55152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851524860,1.48922497,55153.0,55152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851525560,1.49322497,55153.0,55152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851526862,1.52368882,55153.0,55152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851527064,1.59621782,55153.0,55152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851527756,1.59621782,55153.0,55148.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725851527757,0.54396,55152.0,55148.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725851527959,0.072534,55149.0,55148.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725851528153,0.072534,55149.0,55147.0,0.07203275]
["bitfinex-derivatives","BTCF0:USTF0",1725851528367,0.072539,55145.0,55144.0,0.07203275]
["bitfinex-derivatives","BTCF0:USTF0",1725851528562,0.232539,55145.0,55144.0,0.07203275]
["bitfinex-derivatives","BTCF0:USTF0",1725851528769,1.64986212,55145.0,55144.0,0.07203275]
["bitfinex-derivatives","BTCF0:USTF0",1725851529266,1.57532312,55145.0,55134.0,0.33377671]
["bitfinex-derivatives","BTCF0:USTF0",1725851529465,0.232547,55140.0,55134.0,0.33377671]
["bitfinex-derivatives","BTCF0:USTF0",1725851529668,0.0474,55139.0,55134.0,0.33377671]
["bitfinex-derivatives","BTCF0:USTF0",1725851529966,0.32031291,55139.0,55134.0,0.33377671]
["bitfinex-derivatives","BTCF0:USTF0",1725851530355,0.32031291,55139.0,55134.0,0.33977671]
["bitfinex-derivatives","BTCF0:USTF0",1725851531069,0.27291291,55139.0,55138.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851531475,0.27291291,55139.0,55134.0,0.43522271]
["bitfinex-derivatives","BTCF0:USTF0",1725851532975,0.27291291,55139.0,55136.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1725851533468,0.27291291,55139.0,55138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725851534069,0.34545991,55139.0,55138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725851534270,0.067552,55135.0,55134.0,0.26722271]
["bitfinex-derivatives","BTCF0:USTF0",1725851534570,0.067552,55135.0,55134.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1725851534767,0.227552,55135.0,55134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725851535357,0.49859411,55135.0,55134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725851536365,0.49559411,55135.0,55134.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725851537074,0.50159411,55135.0,55134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725851537264,0.50159411,55135.0,55134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851537459,0.49859411,55135.0,55134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851539563,0.28404211,55135.0,55134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851540173,0.28404211,55135.0,55134.0,0.69502266]
["bitfinex-derivatives","BTCF0:USTF0",1725851540377,0.22053133,55135.0,55134.0,0.59182]
["bitfinex-derivatives","BTCF0:USTF0",1725851540788,0.22053133,55135.0,55134.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725851541080,0.22053133,55135.0,55134.0,0.18587279]
["bitfinex-derivatives","BTCF0:USTF0",1725851541081,0.16609688,55135.0,55134.0,0.18587279]
["bitfinex-derivatives","BTCF0:USTF0",1725851541371,0.0487,55151.0,55134.0,1.33923416]
["bitfinex-derivatives","BTCF0:USTF0",1725851541679,0.27144058,55146.0,55143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851541877,0.27144058,55146.0,55144.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725851542067,0.121233,55151.0,55144.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725851542267,0.27144058,55145.0,55144.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725851542770,0.121233,55151.0,55144.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725851542771,0.134233,55151.0,55144.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725851542972,0.27199012,55145.0,55144.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1725851543364,0.128233,55151.0,55144.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1725851543569,0.011,55145.0,55144.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1725851543774,0.011,55145.0,55144.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1725851543775,0.28466845,55145.0,55144.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1725851544077,0.011,55145.0,55144.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1725851544477,0.28466845,55145.0,55144.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1725851545364,0.27366845,55145.0,55144.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1725851545769,0.27093096,55149.0,55144.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1725851545978,0.27093096,55149.0,55144.0,0.35897056]
["bitfinex-derivatives","BTCF0:USTF0",1725851546773,0.37957713,55150.0,55144.0,0.31037056]
["bitfinex-derivatives","BTCF0:USTF0",1725851546978,0.10864617,55150.0,55144.0,0.31037056]
["bitfinex-derivatives","BTCF0:USTF0",1725851547177,0.27190235,55149.0,55144.0,0.31037056]
["bitfinex-derivatives","BTCF0:USTF0",1725851548068,0.27190235,55149.0,55144.0,0.38291056]
["bitfinex-derivatives","BTCF0:USTF0",1725851548280,0.27190235,55149.0,55145.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1725851548677,0.2729496,55150.0,55145.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1725851548878,0.10864617,55151.0,55145.0,0.072539]
["bitfinex-derivatives","BTCF0:USTF0",1725851549277,0.072529,55153.0,55144.0,0.47033056]
["bitfinex-derivatives","BTCF0:USTF0",1725851549278,0.27256705,55149.0,55144.0,0.47033056]
["bitfinex-derivatives","BTCF0:USTF0",1725851549483,0.27556705,55150.0,55145.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725851549679,0.003,55150.0,55145.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725851549877,0.27378958,55148.0,55145.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725851550077,0.27378958,55149.0,55145.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725851550272,0.27378958,55147.0,55145.0,0.122739]
["bitfinex-derivatives","BTCF0:USTF0",1725851550474,0.27378958,55147.0,55145.0,0.123739]
["bitfinex-derivatives","BTCF0:USTF0",1725851550785,0.27378958,55148.0,55145.0,0.123739]
["bitfinex-derivatives","BTCF0:USTF0",1725851550786,0.003,55151.0,55145.0,0.123739]
["bitfinex-derivatives","BTCF0:USTF0",1725851550984,0.27266401,55146.0,55145.0,0.123739]
["bitfinex-derivatives","BTCF0:USTF0",1725851551181,0.27266401,55147.0,55145.0,0.123739]
["bitfinex-derivatives","BTCF0:USTF0",1725851551385,0.003,55151.0,55145.0,0.123739]
["bitfinex-derivatives","BTCF0:USTF0",1725851551879,0.5481,55162.0,55145.0,0.123739]
["bitfinex-derivatives","BTCF0:USTF0",1725851551880,0.2708499,55146.0,55145.0,0.123739]
["bitfinex-derivatives","BTCF0:USTF0",1725851552190,0.003,55150.0,55145.0,0.21268517]
["bitfinex-derivatives","BTCF0:USTF0",1725851552379,0.003,55150.0,55149.0,0.07183569]
["bitfinex-derivatives","BTCF0:USTF0",1725851552783,0.27433865,55150.0,55149.0,0.07183569]
["bitfinex-derivatives","BTCF0:USTF0",1725851553284,0.27133865,55150.0,55149.0,0.07183569]
["bitfinex-derivatives","BTCF0:USTF0",1725851553686,0.003,55151.0,55149.0,0.07183569]
["bitfinex-derivatives","BTCF0:USTF0",1725851554075,0.27101539,55150.0,55149.0,0.07283569]
["bitfinex-derivatives","BTCF0:USTF0",1725851555280,0.27501539,55150.0,55149.0,0.07383569]
["bitfinex-derivatives","BTCF0:USTF0",1725851555583,0.004,55150.0,55149.0,0.07383569]
["bitfinex-derivatives","BTCF0:USTF0",1725851555983,0.27636683,55150.0,55149.0,0.07383569]
["bitfinex-derivatives","BTCF0:USTF0",1725851556988,0.34889983,55150.0,55149.0,0.07383569]
["bitfinex-derivatives","BTCF0:USTF0",1725851557193,0.34889983,55150.0,55149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851558289,0.39679983,55150.0,55149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851559187,0.44229983,55150.0,55149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851559582,0.44229983,55150.0,55144.0,0.03077056]
["bitfinex-derivatives","BTCF0:USTF0",1725851559583,1.07372683,55150.0,55136.0,0.07183569]
["bitfinex-derivatives","BTCF0:USTF0",1725851559782,0.072546,55140.0,55135.0,0.120852]
["bitfinex-derivatives","BTCF0:USTF0",1725851560693,0.045,55144.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851560694,0.072549,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851560902,0.232549,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851561087,0.55362539,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851562486,0.072562,55128.0,55122.0,0.07183569]
["bitfinex-derivatives","BTCF0:USTF0",1725851562687,0.072562,55128.0,55121.0,0.14440569]
["bitfinex-derivatives","BTCF0:USTF0",1725851562688,0.0949,55127.0,55121.0,0.14440569]
["bitfinex-derivatives","BTCF0:USTF0",1725851562882,0.36873695,55127.0,55122.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725851563083,0.44030095,55127.0,55122.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725851564295,0.44030095,55127.0,55122.0,0.236]
["bitfinex-derivatives","BTCF0:USTF0",1725851564488,0.44030095,55127.0,55122.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725851567302,0.38585952,55127.0,55126.0,0.10796733]
["bitfinex-derivatives","BTCF0:USTF0",1725851567598,0.38585952,55127.0,55126.0,0.24615783]
["bitfinex-derivatives","BTCF0:USTF0",1725851568495,0.38585952,55127.0,55126.0,0.24901196]
["bitfinex-derivatives","BTCF0:USTF0",1725851568692,0.34640095,55127.0,55126.0,0.24901196]
["bitfinex-derivatives","BTCF0:USTF0",1725851568897,0.28288595,55127.0,55126.0,0.1421905]
["bitfinex-derivatives","BTCF0:USTF0",1725851571295,0.28288595,55127.0,55126.0,0.25000962]
["bitfinex-derivatives","BTCF0:USTF0",1725851572305,0.28288595,55127.0,55126.0,0.2807287]
["bitfinex-derivatives","BTCF0:USTF0",1725851573394,0.28288595,55127.0,55126.0,0.28072727]
["bitfinex-derivatives","BTCF0:USTF0",1725851573596,0.28288595,55127.0,55126.0,0.17290815]
["bitfinex-derivatives","BTCF0:USTF0",1725851576390,0.28288595,55127.0,55126.0,0.14218907]
["bitfinex-derivatives","BTCF0:USTF0",1725851576607,1.35452195,55127.0,55122.0,0.10881912]
["bitfinex-derivatives","BTCF0:USTF0",1725851576905,1.35452195,55127.0,55106.0,0.01006406]
["bitfinex-derivatives","BTCF0:USTF0",1725851576906,0.16,55123.0,55120.0,0.07186578]
["bitfinex-derivatives","BTCF0:USTF0",1725851577104,0.072575,55118.0,55117.0,0.07186578]
["bitfinex-derivatives","BTCF0:USTF0",1725851577306,0.072567,55124.0,55114.0,0.11963605]
["bitfinex-derivatives","BTCF0:USTF0",1725851577307,0.2713585,55122.0,55115.0,0.07186578]
["bitfinex-derivatives","BTCF0:USTF0",1725851577506,0.2713585,55122.0,55114.0,0.02982765]
["bitfinex-derivatives","BTCF0:USTF0",1725851577507,0.2713585,55118.0,55114.0,0.10169343]
["bitfinex-derivatives","BTCF0:USTF0",1725851577698,0.3439345,55118.0,55114.0,0.07186578]
["bitfinex-derivatives","BTCF0:USTF0",1725851577900,0.069576,55118.0,55115.0,0.07186578]
["bitfinex-derivatives","BTCF0:USTF0",1725851578107,0.27072641,55117.0,55115.0,0.07186578]
["bitfinex-derivatives","BTCF0:USTF0",1725851578506,0.27072641,55117.0,55114.0,0.07186578]
["bitfinex-derivatives","BTCF0:USTF0",1725851578808,0.27072641,55117.0,55116.0,0.14444278]
["bitfinex-derivatives","BTCF0:USTF0",1725851579010,0.26972641,55117.0,55116.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1725851579407,0.26972641,55117.0,55116.0,0.37436048]
["bitfinex-derivatives","BTCF0:USTF0",1725851579800,0.27172641,55117.0,55116.0,0.37436048]
["bitfinex-derivatives","BTCF0:USTF0",1725851580093,0.27172641,55117.0,55116.0,0.14436048]
["bitfinex-derivatives","BTCF0:USTF0",1725851580294,0.27272641,55117.0,55116.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1725851580706,0.28072641,55117.0,55116.0,0.073577]
["bitfinex-derivatives","BTCF0:USTF0",1725851581302,0.35330241,55117.0,55116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851582500,0.34530241,55117.0,55116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851582806,0.35430241,55117.0,55116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851584505,0.3854302,55117.0,55116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851585008,0.3854302,55117.0,55104.0,0.02990793]
["bitfinex-derivatives","BTCF0:USTF0",1725851585009,1.4571742,55117.0,55104.0,0.02990793]
["bitfinex-derivatives","BTCF0:USTF0",1725851585210,0.16,55105.0,55100.0,0.07178348]
["bitfinex-derivatives","BTCF0:USTF0",1725851585412,0.3128542,55117.0,55099.0,0.07178348]
["bitfinex-derivatives","BTCF0:USTF0",1725851585413,0.232597,55101.0,55099.0,0.07178348]
["bitfinex-derivatives","BTCF0:USTF0",1725851585607,0.232597,55101.0,55090.0,0.15361912]
["bitfinex-derivatives","BTCF0:USTF0",1725851585608,0.16,55101.0,55094.0,0.07178348]
["bitfinex-derivatives","BTCF0:USTF0",1725851585816,0.16,55095.0,55092.0,0.07178348]
["bitfinex-derivatives","BTCF0:USTF0",1725851586003,0.16,55095.0,55090.0,0.11758348]
["bitfinex-derivatives","BTCF0:USTF0",1725851586315,0.27383259,55094.0,55090.0,0.14839616]
["bitfinex-derivatives","BTCF0:USTF0",1725851586609,0.26883259,55094.0,55090.0,0.07661268]
["bitfinex-derivatives","BTCF0:USTF0",1725851587005,0.26883259,55094.0,55090.0,0.14922368]
["bitfinex-derivatives","BTCF0:USTF0",1725851587407,0.26383259,55094.0,55090.0,0.14922368]
["bitfinex-derivatives","BTCF0:USTF0",1725851587615,0.26383259,55094.0,55090.0,0.37922368]
["bitfinex-derivatives","BTCF0:USTF0",1725851588307,0.26583259,55094.0,55090.0,0.37922368]
["bitfinex-derivatives","BTCF0:USTF0",1725851589111,0.26983259,55094.0,55090.0,0.37922368]
["bitfinex-derivatives","BTCF0:USTF0",1725851589410,0.42983259,55094.0,55090.0,0.33342368]
["bitfinex-derivatives","BTCF0:USTF0",1725851589713,0.26983259,55094.0,55090.0,0.37942368]
["bitfinex-derivatives","BTCF0:USTF0",1725851592901,0.26983259,55094.0,55090.0,0.33342368]
["bitfinex-derivatives","BTCF0:USTF0",1725851593303,0.07261,55091.0,55090.0,0.03081268]
["bitfinex-derivatives","BTCF0:USTF0",1725851593504,0.16,55093.0,55083.0,0.11798348]
["bitfinex-derivatives","BTCF0:USTF0",1725851593710,0.16,55089.0,55084.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725851594115,0.27372503,55088.0,55084.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725851594908,0.27372503,55088.0,55087.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1725851595404,0.27472503,55088.0,55087.0,0.072616]
["bitfinex-derivatives","BTCF0:USTF0",1725851595604,0.27472503,55088.0,55087.0,0.302616]
["bitfinex-derivatives","BTCF0:USTF0",1725851596113,0.27472503,55088.0,55087.0,0.462616]
["bitfinex-derivatives","BTCF0:USTF0",1725851596303,0.001,55088.0,55087.0,1.607216]
["bitfinex-derivatives","BTCF0:USTF0",1725851596702,0.072602,55098.0,55093.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725851597109,0.27363922,55097.0,55093.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725851598519,0.27363922,55097.0,55093.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1725851598911,0.27863922,55097.0,55093.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725851599124,0.28563922,55097.0,55093.0,0.073607]
["bitfinex-derivatives","BTCF0:USTF0",1725851601718,0.28563922,55097.0,55093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851601919,0.28563922,55097.0,55095.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725851603022,0.27863922,55097.0,55095.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725851603219,0.28763922,55097.0,55095.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1725851603616,0.29063922,55097.0,55095.0,0.073605]
["bitfinex-derivatives","BTCF0:USTF0",1725851604913,0.29063922,55097.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851605125,0.072604,55096.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851605316,0.232604,55096.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851605518,0.072609,55092.0,55091.0,0.07178348]
["bitfinex-derivatives","BTCF0:USTF0",1725851605713,0.072609,55092.0,55083.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725851605714,0.16,55092.0,55089.0,0.07178348]
["bitfinex-derivatives","BTCF0:USTF0",1725851606022,0.072613,55089.0,55088.0,0.07178348]
["bitfinex-derivatives","BTCF0:USTF0",1725851606212,0.231613,55089.0,55088.0,0.07178348]
["bitfinex-derivatives","BTCF0:USTF0",1725851606416,0.072614,55088.0,55087.0,0.0898084]
["bitfinex-derivatives","BTCF0:USTF0",1725851606618,0.072617,55086.0,55085.0,0.0898084]
["bitfinex-derivatives","BTCF0:USTF0",1725851606826,0.072617,55086.0,55084.0,0.0898084]
["bitfinex-derivatives","BTCF0:USTF0",1725851606827,0.072618,55085.0,55084.0,0.0898084]
["bitfinex-derivatives","BTCF0:USTF0",1725851607033,0.072618,55085.0,55084.0,0.07196106]
["bitfinex-derivatives","BTCF0:USTF0",1725851607034,0.232618,55085.0,55084.0,0.07196106]
["bitfinex-derivatives","BTCF0:USTF0",1725851607217,0.232618,55085.0,55082.0,0.07196106]
["bitfinex-derivatives","BTCF0:USTF0",1725851607218,0.433784,55085.0,55082.0,0.07196106]
["bitfinex-derivatives","BTCF0:USTF0",1725851607424,0.072622,55082.0,55081.0,0.07196106]
["bitfinex-derivatives","BTCF0:USTF0",1725851607816,0.072622,55082.0,55077.0,0.0898084]
["bitfinex-derivatives","BTCF0:USTF0",1725851607817,0.072623,55081.0,55077.0,0.0898084]
["bitfinex-derivatives","BTCF0:USTF0",1725851608024,0.16,55078.0,55077.0,0.0898084]
["bitfinex-derivatives","BTCF0:USTF0",1725851608223,0.16,55078.0,55077.0,0.22812936]
["bitfinex-derivatives","BTCF0:USTF0",1725851608519,0.43007778,55078.0,55077.0,0.22812843]
["bitfinex-derivatives","BTCF0:USTF0",1725851609419,0.43007778,55078.0,55077.0,0.13832003]
["bitfinex-derivatives","BTCF0:USTF0",1725851609819,0.26807778,55078.0,55077.0,0.14432003]
["bitfinex-derivatives","BTCF0:USTF0",1725851610727,0.26807778,55078.0,55077.0,0.32476815]
["bitfinex-derivatives","BTCF0:USTF0",1725851610922,0.26907778,55078.0,55077.0,0.32776815]
["bitfinex-derivatives","BTCF0:USTF0",1725851611528,0.27007778,55078.0,55077.0,0.32776815]
["bitfinex-derivatives","BTCF0:USTF0",1725851611726,0.20650771,55078.0,55077.0,0.38829621]
["bitfinex-derivatives","BTCF0:USTF0",1725851613526,0.15202036,55078.0,55077.0,0.38829621]
["bitfinex-derivatives","BTCF0:USTF0",1725851614121,0.15202036,55078.0,55077.0,0.61829621]
["bitfinex-derivatives","BTCF0:USTF0",1725851617833,0.15202036,55078.0,55077.0,0.44994903]
["bitfinex-derivatives","BTCF0:USTF0",1725851618436,0.15202036,55078.0,55077.0,0.55806219]
["bitfinex-derivatives","BTCF0:USTF0",1725851618825,0.15202036,55078.0,55077.0,0.32806219]
["bitfinex-derivatives","BTCF0:USTF0",1725851620432,0.15202036,55078.0,55077.0,0.21994903]
["bitfinex-derivatives","BTCF0:USTF0",1725851625231,0.15202036,55078.0,55077.0,0.2199447]
["bitfinex-derivatives","BTCF0:USTF0",1725851629544,0.15202036,55078.0,55077.0,0.32805786]
["bitfinex-derivatives","BTCF0:USTF0",1725851629946,0.15202036,55078.0,55077.0,0.2199447]
["bitfinex-derivatives","BTCF0:USTF0",1725851630842,0.15202036,55078.0,55077.0,0.38829354]
["bitfinex-derivatives","BTCF0:USTF0",1725851634836,0.15202036,55078.0,55077.0,0.61829354]
["bitfinex-derivatives","BTCF0:USTF0",1725851635042,0.15202036,55078.0,55077.0,0.61828983]
["bitfinex-derivatives","BTCF0:USTF0",1725851636042,0.09753114,55078.0,55077.0,0.61828983]
["bitfinex-derivatives","BTCF0:USTF0",1725851636541,0.0965,55090.0,55084.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1725851636750,0.0965,55090.0,55086.0,0.10837251]
["bitfinex-derivatives","BTCF0:USTF0",1725851636954,0.27203124,55089.0,55087.0,0.13831182]
["bitfinex-derivatives","BTCF0:USTF0",1725851637252,0.27203124,55089.0,55088.0,0.13831182]
["bitfinex-derivatives","BTCF0:USTF0",1725851637849,0.34464424,55089.0,55088.0,0.13831182]
["bitfinex-derivatives","BTCF0:USTF0",1725851639356,0.34864424,55089.0,55088.0,0.13831182]
["bitfinex-derivatives","BTCF0:USTF0",1725851640050,0.34864424,55089.0,55088.0,0.1393025]
["bitfinex-derivatives","BTCF0:USTF0",1725851640051,0.35464424,55089.0,55088.0,0.1393025]
["bitfinex-derivatives","BTCF0:USTF0",1725851642049,0.28203124,55089.0,55088.0,0.1393025]
["bitfinex-derivatives","BTCF0:USTF0",1725851642253,0.28203124,55089.0,55088.0,0.2119165]
["bitfinex-derivatives","BTCF0:USTF0",1725851642560,0.01,55089.0,55088.0,0.32028901]
["bitfinex-derivatives","BTCF0:USTF0",1725851642854,0.4874,55103.0,55091.0,0.072609]
["bitfinex-derivatives","BTCF0:USTF0",1725851643150,0.4874,55103.0,55096.0,0.09024633]
["bitfinex-derivatives","BTCF0:USTF0",1725851643151,0.072603,55097.0,55096.0,0.09024633]
["bitfinex-derivatives","BTCF0:USTF0",1725851643554,0.34632103,55097.0,55096.0,0.09024633]
["bitfinex-derivatives","BTCF0:USTF0",1725851644247,0.34632103,55097.0,55093.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851644248,0.34632103,55097.0,55095.0,0.09024633]
["bitfinex-derivatives","BTCF0:USTF0",1725851645049,0.34632103,55097.0,55094.0,0.09024633]
["bitfinex-derivatives","BTCF0:USTF0",1725851645755,0.37332103,55097.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851645943,0.30071803,55097.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851646452,0.01,55097.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851646652,0.02,55097.0,55096.0,0.47917236]
["bitfinex-derivatives","BTCF0:USTF0",1725851646850,0.02,55097.0,55096.0,0.53916725]
["bitfinex-derivatives","BTCF0:USTF0",1725851647154,0.072581,55113.0,55096.0,1.61104325]
["bitfinex-derivatives","BTCF0:USTF0",1725851647354,0.072581,55113.0,55108.0,0.07202128]
["bitfinex-derivatives","BTCF0:USTF0",1725851647355,0.0484,55113.0,55108.0,0.07202128]
["bitfinex-derivatives","BTCF0:USTF0",1725851647554,0.0484,55113.0,55110.0,0.07202128]
["bitfinex-derivatives","BTCF0:USTF0",1725851647555,0.072584,55111.0,55110.0,0.07202128]
["bitfinex-derivatives","BTCF0:USTF0",1725851647751,0.27239398,55112.0,55110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851647948,0.27239398,55111.0,55110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851648149,0.0484,55113.0,55110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851648348,0.2721396,55112.0,55111.0,0.07192302]
["bitfinex-derivatives","BTCF0:USTF0",1725851648557,0.0484,55113.0,55111.0,0.07192302]
["bitfinex-derivatives","BTCF0:USTF0",1725851648953,0.2721396,55112.0,55111.0,0.07192302]
["bitfinex-derivatives","BTCF0:USTF0",1725851649147,0.2721396,55112.0,55110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851649549,0.2721396,55112.0,55110.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725851650261,0.2831396,55112.0,55111.0,0.05487164]
["bitfinex-derivatives","BTCF0:USTF0",1725851650654,0.2891396,55112.0,55111.0,0.05587164]
["bitfinex-derivatives","BTCF0:USTF0",1725851650851,0.4491396,55112.0,55111.0,0.05587164]
["bitfinex-derivatives","BTCF0:USTF0",1725851651158,0.4491396,55112.0,55111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851651961,0.4491396,55112.0,55111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851652261,0.4481396,55112.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851652559,0.5207226,55112.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851652757,0.5207226,55112.0,55109.0,0.03055783]
["bitfinex-derivatives","BTCF0:USTF0",1725851652758,0.5047226,55112.0,55109.0,0.03055783]
["bitfinex-derivatives","BTCF0:USTF0",1725851652960,0.5207226,55112.0,55111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851653357,0.5207226,55112.0,55111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851653656,0.5097226,55112.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851654562,0.53947219,55112.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851655259,0.53447219,55112.0,55106.0,0.03038704]
["bitfinex-derivatives","BTCF0:USTF0",1725851655460,0.53447219,55112.0,55105.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851655461,0.5187226,55112.0,55111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851655859,0.5147226,55112.0,55111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851656063,0.3587226,55112.0,55111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851656262,0.3577226,55112.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851656455,0.3537226,55112.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851656656,0.3567226,55112.0,55111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851657554,0.54436,55111.0,55104.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851657751,0.16,55107.0,55104.0,0.03019924]
["bitfinex-derivatives","BTCF0:USTF0",1725851657961,0.16,55107.0,55102.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851657962,0.0477,55106.0,55102.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851658161,0.31993089,55106.0,55103.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851658367,0.0469,55105.0,55103.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851658565,0.0469,55105.0,55102.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851659077,0.119492,55105.0,55102.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851659472,0.119492,55105.0,55103.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851660066,0.122492,55105.0,55103.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851661560,0.129492,55105.0,55104.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851661958,0.072594,55103.0,55102.0,0.05587164]
["bitfinex-derivatives","BTCF0:USTF0",1725851662161,0.231594,55103.0,55102.0,0.05487164]
["bitfinex-derivatives","BTCF0:USTF0",1725851662363,0.50262653,55103.0,55102.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851662763,0.50162653,55103.0,55102.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851663168,0.072596,55102.0,55101.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851663358,0.072596,55102.0,55100.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851663359,0.071597,55101.0,55100.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851663559,0.071597,55101.0,55087.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725851663560,0.0726,55099.0,55098.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851663767,0.0726,55099.0,55092.0,0.0900266]
["bitfinex-derivatives","BTCF0:USTF0",1725851663768,0.072606,55094.0,55093.0,0.05387164]
["bitfinex-derivatives","BTCF0:USTF0",1725851663969,0.072606,55094.0,55092.0,0.08436673]
["bitfinex-derivatives","BTCF0:USTF0",1725851664165,0.34480482,55094.0,55091.0,0.07192302]
["bitfinex-derivatives","BTCF0:USTF0",1725851664466,0.34480482,55094.0,55092.0,0.07192302]
["bitfinex-derivatives","BTCF0:USTF0",1725851664862,0.34380482,55094.0,55092.0,0.07192302]
["bitfinex-derivatives","BTCF0:USTF0",1725851665557,0.34280482,55094.0,55092.0,0.07192302]
["bitfinex-derivatives","BTCF0:USTF0",1725851665762,0.35080482,55094.0,55092.0,0.07292302]
["bitfinex-derivatives","BTCF0:USTF0",1725851666171,0.35080482,55094.0,55093.0,0.07192302]
["bitfinex-derivatives","BTCF0:USTF0",1725851666172,0.35780482,55094.0,55093.0,0.07192302]
["bitfinex-derivatives","BTCF0:USTF0",1725851666368,0.35780482,55094.0,55092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851666369,0.35780482,55094.0,55092.0,0.07392302]
["bitfinex-derivatives","BTCF0:USTF0",1725851666578,0.35780482,55094.0,55093.0,0.07192302]
["bitfinex-derivatives","BTCF0:USTF0",1725851668474,0.35080482,55094.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851668669,0.36180482,55094.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851668863,0.36180482,55094.0,55093.0,0.07392709]
["bitfinex-derivatives","BTCF0:USTF0",1725851668864,0.52180482,55094.0,55093.0,0.07392709]
["bitfinex-derivatives","BTCF0:USTF0",1725851669068,0.52180482,55094.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851673769,0.52180482,55094.0,55093.0,0.07392709]
["bitfinex-derivatives","BTCF0:USTF0",1725851675082,0.52180482,55094.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851675970,0.36180482,55094.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851681281,0.36180482,55094.0,55093.0,0.03260023]
["bitfinex-derivatives","BTCF0:USTF0",1725851681478,0.36180482,55094.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851682079,0.36180482,55094.0,55093.0,0.07392709]
["bitfinex-derivatives","BTCF0:USTF0",1725851684477,0.36180482,55094.0,55093.0,0.10372059]
["bitfinex-derivatives","BTCF0:USTF0",1725851685078,0.36180482,55094.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851685280,0.36180482,55094.0,55093.0,0.07392717]
["bitfinex-derivatives","BTCF0:USTF0",1725851685480,0.45180482,55094.0,55093.0,0.07392717]
["bitfinex-derivatives","BTCF0:USTF0",1725851686073,0.45180482,55094.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851687689,0.36180482,55094.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851690176,0.36180482,55094.0,55093.0,0.0920266]
["bitfinex-derivatives","BTCF0:USTF0",1725851690885,0.29119882,55094.0,55093.0,0.0920266]
["bitfinex-derivatives","BTCF0:USTF0",1725851691087,0.019,55094.0,55093.0,0.21289566]
["bitfinex-derivatives","BTCF0:USTF0",1725851691285,0.072593,55105.0,55100.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725851691589,0.0483,55107.0,55104.0,0.05401186]
["bitfinex-derivatives","BTCF0:USTF0",1725851691893,0.27184336,55106.0,55105.0,0.05401186]
["bitfinex-derivatives","BTCF0:USTF0",1725851692082,0.27184336,55106.0,55105.0,0.07201582]
["bitfinex-derivatives","BTCF0:USTF0",1725851692284,0.2729314,55107.0,55105.0,0.11961582]
["bitfinex-derivatives","BTCF0:USTF0",1725851692490,0.0483,55110.0,55106.0,0.07201582]
["bitfinex-derivatives","BTCF0:USTF0",1725851692693,0.0483,55110.0,55106.0,0.09001977]
["bitfinex-derivatives","BTCF0:USTF0",1725851692993,0.2729314,55107.0,55105.0,0.120191]
["bitfinex-derivatives","BTCF0:USTF0",1725851693292,0.2729314,55109.0,55105.0,0.121191]
["bitfinex-derivatives","BTCF0:USTF0",1725851693293,0.008,55106.0,55105.0,0.121191]
["bitfinex-derivatives","BTCF0:USTF0",1725851693484,0.28057296,55106.0,55105.0,0.36740899]
["bitfinex-derivatives","BTCF0:USTF0",1725851693786,0.008,55106.0,55105.0,0.36740899]
["bitfinex-derivatives","BTCF0:USTF0",1725851693989,0.008,55106.0,55105.0,0.25944087]
["bitfinex-derivatives","BTCF0:USTF0",1725851694581,0.16,55111.0,55106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851694880,0.16,55111.0,55110.0,0.0719499]
["bitfinex-derivatives","BTCF0:USTF0",1725851695080,0.16,55111.0,55106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851695081,0.16,55111.0,55109.0,0.0719499]
["bitfinex-derivatives","BTCF0:USTF0",1725851695280,0.43341486,55111.0,55109.0,0.0719499]
["bitfinex-derivatives","BTCF0:USTF0",1725851696488,0.43341486,55111.0,55108.0,0.0719499]
["bitfinex-derivatives","BTCF0:USTF0",1725851696989,0.43341486,55111.0,55110.0,0.05393173]
["bitfinex-derivatives","BTCF0:USTF0",1725851697796,0.43641486,55111.0,55110.0,0.05393173]
["bitfinex-derivatives","BTCF0:USTF0",1725851698180,0.43641486,55111.0,55110.0,0.05493173]
["bitfinex-derivatives","BTCF0:USTF0",1725851698385,0.43341486,55111.0,55110.0,0.05493173]
["bitfinex-derivatives","BTCF0:USTF0",1725851698580,0.43541486,55111.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851698786,0.50799886,55111.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851700290,1.65235886,55111.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851700492,1.05235886,55111.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851700887,0.072587,55109.0,55108.0,0.05393173]
["bitfinex-derivatives","BTCF0:USTF0",1725851701094,0.072589,55107.0,55106.0,0.05391288]
["bitfinex-derivatives","BTCF0:USTF0",1725851701302,0.072589,55107.0,55098.0,0.02995843]
["bitfinex-derivatives","BTCF0:USTF0",1725851701303,0.072592,55105.0,55104.0,0.05391288]
["bitfinex-derivatives","BTCF0:USTF0",1725851701499,0.072592,55105.0,55098.0,0.02995843]
["bitfinex-derivatives","BTCF0:USTF0",1725851701500,0.072593,55104.0,55103.0,0.05391288]
["bitfinex-derivatives","BTCF0:USTF0",1725851701683,0.120693,55104.0,55103.0,0.05391288]
["bitfinex-derivatives","BTCF0:USTF0",1725851701889,0.072594,55103.0,55102.0,0.05391288]
["bitfinex-derivatives","BTCF0:USTF0",1725851702096,0.159,55103.0,55102.0,0.05392785]
["bitfinex-derivatives","BTCF0:USTF0",1725851702401,0.42954385,55103.0,55102.0,0.05392785]
["bitfinex-derivatives","BTCF0:USTF0",1725851702884,0.50113785,55103.0,55102.0,0.05392785]
["bitfinex-derivatives","BTCF0:USTF0",1725851703083,0.50113785,55103.0,55095.0,0.08993738]
["bitfinex-derivatives","BTCF0:USTF0",1725851703084,0.072596,55102.0,55101.0,0.05392785]
["bitfinex-derivatives","BTCF0:USTF0",1725851703291,0.072596,55102.0,55099.0,0.05392785]
["bitfinex-derivatives","BTCF0:USTF0",1725851703292,0.072598,55100.0,55099.0,0.05392785]
["bitfinex-derivatives","BTCF0:USTF0",1725851703488,0.0726,55099.0,55098.0,0.05392785]
["bitfinex-derivatives","BTCF0:USTF0",1725851703686,0.66358,55099.0,55098.0,0.05392785]
["bitfinex-derivatives","BTCF0:USTF0",1725851703888,1.53533046,55099.0,55098.0,0.05392785]
["bitfinex-derivatives","BTCF0:USTF0",1725851704502,1.53433046,55099.0,55098.0,0.05392785]
["bitfinex-derivatives","BTCF0:USTF0",1725851705294,1.53433046,55099.0,55095.0,0.0719499]
["bitfinex-derivatives","BTCF0:USTF0",1725851705295,0.072601,55098.0,55097.0,0.05392785]
["bitfinex-derivatives","BTCF0:USTF0",1725851705494,0.072604,55096.0,55095.0,0.0719499]
["bitfinex-derivatives","BTCF0:USTF0",1725851705700,0.071604,55096.0,55095.0,0.0719499]
["bitfinex-derivatives","BTCF0:USTF0",1725851706001,0.3440831,55096.0,55095.0,0.0719499]
["bitfinex-derivatives","BTCF0:USTF0",1725851707995,0.3470831,55096.0,55095.0,0.0729499]
["bitfinex-derivatives","BTCF0:USTF0",1725851708892,0.3530831,55096.0,55095.0,0.0739499]
["bitfinex-derivatives","BTCF0:USTF0",1725851711198,0.01,55096.0,55095.0,1.51740896]
["bitfinex-derivatives","BTCF0:USTF0",1725851711397,0.072584,55112.0,55095.0,1.44480396]
["bitfinex-derivatives","BTCF0:USTF0",1725851711604,0.072584,55111.0,55105.0,0.05394737]
["bitfinex-derivatives","BTCF0:USTF0",1725851711797,0.27365594,55108.0,55105.0,0.05394737]
["bitfinex-derivatives","BTCF0:USTF0",1725851711998,0.27365594,55109.0,55105.0,0.05394737]
["bitfinex-derivatives","BTCF0:USTF0",1725851712198,0.072588,55108.0,55104.0,0.05394737]
["bitfinex-derivatives","BTCF0:USTF0",1725851712411,0.27129423,55107.0,55104.0,0.05394737]
["bitfinex-derivatives","BTCF0:USTF0",1725851712611,0.34388223,55108.0,55104.0,0.05394737]
["bitfinex-derivatives","BTCF0:USTF0",1725851712813,0.072588,55108.0,55104.0,0.05394737]
["bitfinex-derivatives","BTCF0:USTF0",1725851713198,0.27129423,55107.0,55104.0,0.05394737]
["bitfinex-derivatives","BTCF0:USTF0",1725851714204,0.27129423,55107.0,55105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851714800,0.27129423,55107.0,55104.0,0.05494737]
["bitfinex-derivatives","BTCF0:USTF0",1725851715094,0.27129423,55107.0,55104.0,0.05594737]
["bitfinex-derivatives","BTCF0:USTF0",1725851715294,0.27129423,55107.0,55104.0,0.05494737]
["bitfinex-derivatives","BTCF0:USTF0",1725851715495,0.27129423,55107.0,55105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851716908,0.27129423,55107.0,55104.0,0.05494737]
["bitfinex-derivatives","BTCF0:USTF0",1725851717103,0.27129423,55107.0,55104.0,0.0872135]
["bitfinex-derivatives","BTCF0:USTF0",1725851717300,0.27129423,55107.0,55106.0,0.05394737]
["bitfinex-derivatives","BTCF0:USTF0",1725851718210,0.27129423,55107.0,55105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851718510,0.27129423,55107.0,55106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851719910,0.34388323,55107.0,55106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851720309,0.072589,55107.0,55106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851720506,0.072589,55107.0,55106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851720707,0.34639482,55107.0,55106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851720907,0.34639482,55107.0,55106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851721212,0.34639482,55107.0,55106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851724817,0.34639482,55107.0,55106.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725851726518,0.34639482,55107.0,55106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851727315,0.39469482,55107.0,55106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851728922,0.34639482,55107.0,55106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851734922,0.34639482,55107.0,55106.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725851735633,0.34639482,55107.0,55106.0,0.12182983]
["bitfinex-derivatives","BTCF0:USTF0",1725851738536,0.34639482,55107.0,55106.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725851738931,0.34639482,55107.0,55106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851740536,0.27380582,55107.0,55106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851740738,0.10864617,55110.0,55107.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1725851740940,0.10864617,55111.0,55107.0,0.17650105]
["bitfinex-derivatives","BTCF0:USTF0",1725851741238,0.27193431,55108.0,55107.0,0.122389]
["bitfinex-derivatives","BTCF0:USTF0",1725851741431,0.18123017,55112.0,55107.0,0.122389]
["bitfinex-derivatives","BTCF0:USTF0",1725851741734,0.27174979,55110.0,55107.0,0.17648163]
["bitfinex-derivatives","BTCF0:USTF0",1725851742128,0.18123017,55112.0,55107.0,0.17748163]
["bitfinex-derivatives","BTCF0:USTF0",1725851742330,0.2724557,55109.0,55107.0,0.17848163]
["bitfinex-derivatives","BTCF0:USTF0",1725851742832,0.072584,55112.0,55107.0,0.17848163]
["bitfinex-derivatives","BTCF0:USTF0",1725851743024,0.2724557,55108.0,55107.0,0.17848163]
["bitfinex-derivatives","BTCF0:USTF0",1725851743339,0.2724557,55109.0,55107.0,0.17848163]
["bitfinex-derivatives","BTCF0:USTF0",1725851743536,0.072584,55112.0,55107.0,0.17748163]
["bitfinex-derivatives","BTCF0:USTF0",1725851743843,0.27051756,55108.0,55107.0,0.12868163]
["bitfinex-derivatives","BTCF0:USTF0",1725851744038,0.27051756,55109.0,55107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851744336,0.27051756,55109.0,55106.0,0.05409263]
["bitfinex-derivatives","BTCF0:USTF0",1725851744337,0.27051756,55112.0,55108.0,0.07210917]
["bitfinex-derivatives","BTCF0:USTF0",1725851744539,0.072583,55112.0,55110.0,0.0540698]
["bitfinex-derivatives","BTCF0:USTF0",1725851745045,0.27188389,55111.0,55110.0,0.0540698]
["bitfinex-derivatives","BTCF0:USTF0",1725851745730,0.27188389,55111.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851746932,0.27188389,55111.0,55110.0,0.22915725]
["bitfinex-derivatives","BTCF0:USTF0",1725851748044,0.27188389,55111.0,55110.0,0.23015725]
["bitfinex-derivatives","BTCF0:USTF0",1725851748339,0.27188389,55111.0,55110.0,0.13924496]
["bitfinex-derivatives","BTCF0:USTF0",1725851748542,0.27188389,55111.0,55110.0,0.2302733]
["bitfinex-derivatives","BTCF0:USTF0",1725851748744,0.27188389,55111.0,55110.0,0.09102834]
["bitfinex-derivatives","BTCF0:USTF0",1725851749137,0.27188389,55111.0,55110.0,0.09202834]
["bitfinex-derivatives","BTCF0:USTF0",1725851749546,0.27188389,55111.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851749847,0.27188389,55111.0,55110.0,0.09202834]
["bitfinex-derivatives","BTCF0:USTF0",1725851750540,0.27188389,55111.0,55110.0,0.09002834]
["bitfinex-derivatives","BTCF0:USTF0",1725851750749,0.27188389,55111.0,55110.0,0.09202834]
["bitfinex-derivatives","BTCF0:USTF0",1725851751430,0.34446789,55111.0,55110.0,0.09202834]
["bitfinex-derivatives","BTCF0:USTF0",1725851751636,0.34446789,55111.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851751835,0.072584,55111.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851752040,0.34297465,55111.0,55110.0,0.07400246]
["bitfinex-derivatives","BTCF0:USTF0",1725851752233,0.34297465,55111.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851752432,0.34297465,55111.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851753938,1.55991865,55111.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851754945,1.55991865,55111.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725851755138,1.55991865,55111.0,55110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725851758335,1.55991865,55111.0,55099.0,0.03867104]
["bitfinex-derivatives","BTCF0:USTF0",1725851758336,0.072587,55109.0,55099.0,0.03867104]
["bitfinex-derivatives","BTCF0:USTF0",1725851758534,0.072592,55105.0,55104.0,0.05403478]
["bitfinex-derivatives","BTCF0:USTF0",1725851758746,0.072594,55103.0,55102.0,0.05403478]
["bitfinex-derivatives","BTCF0:USTF0",1725851759149,0.072594,55103.0,55097.0,0.07204656]
["bitfinex-derivatives","BTCF0:USTF0",1725851759150,1.4168054,55103.0,55097.0,0.07204656]
["bitfinex-derivatives","BTCF0:USTF0",1725851759351,0.072602,55097.0,55095.0,0.05407018]
["bitfinex-derivatives","BTCF0:USTF0",1725851759544,0.2516,55096.0,55094.0,0.05407018]
["bitfinex-derivatives","BTCF0:USTF0",1725851759742,0.5238753,55096.0,55094.0,0.05407018]
["bitfinex-derivatives","BTCF0:USTF0",1725851759940,0.54452,55095.0,55094.0,0.05407018]
["bitfinex-derivatives","BTCF0:USTF0",1725851760142,0.54452,55095.0,55093.0,0.07204656]
["bitfinex-derivatives","BTCF0:USTF0",1725851760359,0.072608,55093.0,55092.0,0.07204656]
["bitfinex-derivatives","BTCF0:USTF0",1725851760551,0.071609,55092.0,55091.0,0.07204656]
["bitfinex-derivatives","BTCF0:USTF0",1725851760754,0.277209,55092.0,55091.0,0.07204656]
["bitfinex-derivatives","BTCF0:USTF0",1725851760939,0.55087333,55092.0,55091.0,0.07204656]
["bitfinex-derivatives","BTCF0:USTF0",1725851761345,0.55087333,55092.0,55089.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851761544,0.232612,55090.0,55089.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851761749,0.16,55090.0,55087.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851761956,0.27191343,55090.0,55087.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851762139,0.16,55088.0,55087.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851762445,0.16,55088.0,55075.0,0.072631]
["bitfinex-derivatives","BTCF0:USTF0",1725851762446,0.072618,55085.0,55083.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851762645,0.2523,55084.0,55079.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851762850,0.16,55080.0,55079.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851763248,0.43264964,55080.0,55079.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851763443,0.072626,55079.0,55078.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851763638,0.072626,55079.0,55075.0,0.07204656]
["bitfinex-derivatives","BTCF0:USTF0",1725851763639,0.072626,55079.0,55077.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851763848,0.16,55078.0,55077.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851764152,0.072633,55074.0,55073.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851764354,0.232633,55074.0,55073.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851764656,0.232633,55074.0,55072.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851764657,0.50622716,55074.0,55072.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851764855,0.2056,55073.0,55072.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851765041,0.2056,55073.0,55065.0,0.072644]
["bitfinex-derivatives","BTCF0:USTF0",1725851765042,0.072635,55072.0,55071.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851765244,0.072638,55070.0,55068.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851765455,0.70476,55069.0,55064.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851765642,0.16,55066.0,55055.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851765851,0.16,55056.0,55055.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851766151,0.072653,55059.0,55053.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851766347,0.16,55055.0,55053.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851766554,0.16,55055.0,55052.0,0.09946624]
["bitfinex-derivatives","BTCF0:USTF0",1725851766749,0.2735748,55054.0,55052.0,0.118061]
["bitfinex-derivatives","BTCF0:USTF0",1725851767052,0.2735748,55057.0,55053.0,0.59898624]
["bitfinex-derivatives","BTCF0:USTF0",1725851767248,0.2725748,55057.0,55056.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725851767447,0.27168291,55062.0,55059.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1725851767642,0.27168291,55062.0,55060.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725851767862,0.16,55065.0,55060.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725851768053,0.27168291,55061.0,55060.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1725851768353,0.27168291,55062.0,55060.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1725851768656,0.2739389,55061.0,55060.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1725851769049,0.2739389,55062.0,55060.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1725851769249,0.2739389,55061.0,55060.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1725851769660,0.27289319,55062.0,55060.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1725851770051,0.27289319,55061.0,55060.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1725851770249,0.16,55065.0,55060.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1725851770445,0.27289319,55062.0,55060.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1725851770751,0.16,55065.0,55060.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1725851771059,0.27179716,55062.0,55060.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1725851771552,0.16,55061.0,55054.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1725851771755,0.43126958,55061.0,55054.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1725851771955,0.16,55061.0,55054.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1725851772360,0.27126958,55060.0,55054.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1725851772756,0.27148508,55065.0,55054.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1725851773059,0.072649,55062.0,55054.0,0.072659]
["bitfinex-derivatives","BTCF0:USTF0",1725851773257,0.072649,55062.0,55055.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725851773460,0.27334772,55061.0,55055.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725851774660,0.16,55058.0,55055.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725851774851,0.16,55058.0,55052.0,0.07528419]
["bitfinex-derivatives","BTCF0:USTF0",1725851775158,0.16,55054.0,55052.0,0.07528419]
["bitfinex-derivatives","BTCF0:USTF0",1725851775749,0.27381588,55053.0,55052.0,0.07528419]
["bitfinex-derivatives","BTCF0:USTF0",1725851775958,0.27381588,55053.0,55045.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1725851776255,0.16,55047.0,55045.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1725851777461,0.27333245,55046.0,55045.0,0.02989806]
["bitfinex-derivatives","BTCF0:USTF0",1725851777656,0.27333245,55046.0,55044.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725851779057,0.27333245,55046.0,55044.0,0.0762997]
["bitfinex-derivatives","BTCF0:USTF0",1725851782952,0.27151624,55049.0,55044.0,0.0762997]
["bitfinex-derivatives","BTCF0:USTF0",1725851783151,0.27151624,55045.0,55044.0,0.0762997]
["bitfinex-derivatives","BTCF0:USTF0",1725851783355,0.27151624,55045.0,55044.0,0.1489717]
["bitfinex-derivatives","BTCF0:USTF0",1725851783557,0.2733917,55051.0,55049.0,0.072665]
["bitfinex-derivatives","BTCF0:USTF0",1725851783763,0.072656,55057.0,55050.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1725851783764,0.2733917,55053.0,55050.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1725851784061,0.16,55055.0,55050.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1725851784365,0.2733917,55052.0,55050.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1725851784559,0.2733917,55054.0,55050.0,0.072664]
["bitfinex-derivatives","BTCF0:USTF0",1725851784864,0.16,55055.0,55051.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725851785062,0.27354648,55053.0,55051.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725851785271,0.27354648,55054.0,55051.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725851785459,0.16,55055.0,55051.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725851785764,0.27258761,55053.0,55051.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725851786165,0.16,55055.0,55051.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725851786355,0.27258761,55052.0,55051.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725851786552,0.27274,55053.0,55051.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725851786758,0.16,55055.0,55051.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725851786964,0.27274,55052.0,55051.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725851787150,0.16,55055.0,55051.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725851787151,0.27274,55053.0,55051.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725851787461,0.27423068,55052.0,55051.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725851787860,0.27423068,55053.0,55051.0,0.072663]
["bitfinex-derivatives","BTCF0:USTF0",1725851788061,0.43423068,55052.0,55049.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851788267,0.16,55052.0,55044.0,0.08416594]
["bitfinex-derivatives","BTCF0:USTF0",1725851788562,0.07267,55046.0,55045.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851788761,0.23267,55046.0,55045.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851788968,0.55294724,55046.0,55045.0,0.05406624]
["bitfinex-derivatives","BTCF0:USTF0",1725851789571,0.55294724,55046.0,55038.0,0.16256877]
["bitfinex-derivatives","BTCF0:USTF0",1725851789572,0.55294724,55046.0,55044.0,0.07204656]
["bitfinex-derivatives","BTCF0:USTF0",1725851789757,0.16,55045.0,55044.0,0.07204656]
["bitfinex-derivatives","BTCF0:USTF0",1725851790064,0.43332423,55045.0,55044.0,0.07204656]
["bitfinex-derivatives","BTCF0:USTF0",1725851791864,0.43332423,55045.0,55040.0,0.08988977]
["bitfinex-derivatives","BTCF0:USTF0",1725851791865,0.43332423,55045.0,55042.0,0.08988977]
["bitfinex-derivatives","BTCF0:USTF0",1725851792061,0.16,55043.0,55042.0,0.08988977]
["bitfinex-derivatives","BTCF0:USTF0",1725851792267,0.16,55043.0,55042.0,0.22829583]
["bitfinex-derivatives","BTCF0:USTF0",1725851792465,0.43205984,55043.0,55042.0,0.13840606]
["bitfinex-derivatives","BTCF0:USTF0",1725851793459,0.50473384,55043.0,55042.0,0.13840606]
["bitfinex-derivatives","BTCF0:USTF0",1725851793765,0.50473384,55043.0,55041.0,0.07221416]
["bitfinex-derivatives","BTCF0:USTF0",1725851793766,1.57709984,55043.0,55041.0,0.07221416]
["bitfinex-derivatives","BTCF0:USTF0",1725851793969,1.57709984,55043.0,55034.0,0.10796812]
["bitfinex-derivatives","BTCF0:USTF0",1725851793970,0.072676,55041.0,55040.0,0.05416747]
["bitfinex-derivatives","BTCF0:USTF0",1725851794160,0.232676,55041.0,55039.0,0.07221416]
["bitfinex-derivatives","BTCF0:USTF0",1725851794360,0.43324674,55041.0,55040.0,0.07221416]
["bitfinex-derivatives","BTCF0:USTF0",1725851794575,0.43324674,55041.0,55039.0,0.07221416]
["bitfinex-derivatives","BTCF0:USTF0",1725851794872,0.43324674,55041.0,55040.0,0.07221416]
["bitfinex-derivatives","BTCF0:USTF0",1725851795870,0.43324674,55041.0,55039.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1725851796467,0.43324674,55041.0,55040.0,0.07221268]
["bitfinex-derivatives","BTCF0:USTF0",1725851797467,0.43324674,55041.0,55039.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1725851798464,0.27324674,55041.0,55039.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1725851798674,0.27324674,55041.0,55040.0,0.072678]
["bitfinex-derivatives","BTCF0:USTF0",1725851798879,0.07851851,55046.0,55041.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725851798880,0.27287844,55042.0,55041.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725851799172,0.27287844,55043.0,55042.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1725851799364,0.0479,55046.0,55042.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1725851799561,0.0479,55046.0,55039.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725851799562,0.0464,55050.0,55046.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725851799861,0.27267388,55049.0,55047.0,0.07222059]
["bitfinex-derivatives","BTCF0:USTF0",1725851800065,0.16,55048.0,55047.0,0.07222059]
["bitfinex-derivatives","BTCF0:USTF0",1725851800370,0.43267388,55048.0,55047.0,0.07222059]
["bitfinex-derivatives","BTCF0:USTF0",1725851801071,0.43267388,55048.0,55046.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725851802362,0.43267388,55048.0,55047.0,0.0722308]
["bitfinex-derivatives","BTCF0:USTF0",1725851802665,0.43267388,55048.0,55046.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1725851805062,0.072669,55047.0,55046.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851805271,0.072669,55047.0,55046.0,0.22864797]
["bitfinex-derivatives","BTCF0:USTF0",1725851805476,0.32237982,55047.0,55043.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851805677,0.32237982,55047.0,55036.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725851805678,0.16,55044.0,55042.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851806071,0.27328655,55043.0,55042.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851806270,0.27328655,55043.0,55042.0,0.22866132]
["bitfinex-derivatives","BTCF0:USTF0",1725851806674,0.27328655,55043.0,55042.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851806881,0.34596055,55043.0,55042.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851807179,0.072675,55042.0,55041.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851807478,0.50672513,55042.0,55040.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851807675,0.232676,55041.0,55040.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851807876,0.232676,55041.0,55040.0,0.22866387]
["bitfinex-derivatives","BTCF0:USTF0",1725851808076,0.072678,55040.0,55039.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851808276,0.119278,55040.0,55039.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851808473,0.072679,55039.0,55038.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851808794,0.50510934,55039.0,55038.0,0.22866997]
["bitfinex-derivatives","BTCF0:USTF0",1725851809075,0.50510934,55039.0,55037.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851809076,0.07268,55038.0,55037.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851809289,0.23268,55038.0,55037.0,0.22867144]
["bitfinex-derivatives","BTCF0:USTF0",1725851809468,0.50511034,55038.0,55037.0,0.22867144]
["bitfinex-derivatives","BTCF0:USTF0",1725851809868,0.50511034,55038.0,55033.0,0.10796812]
["bitfinex-derivatives","BTCF0:USTF0",1725851809869,0.072682,55037.0,55036.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851810073,0.072682,55037.0,55036.0,0.22867363]
["bitfinex-derivatives","BTCF0:USTF0",1725851810277,0.3434894,55037.0,55036.0,0.22867363]
["bitfinex-derivatives","BTCF0:USTF0",1725851810477,0.3434894,55037.0,55036.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851810980,0.2708074,55037.0,55033.0,0.09024035]
["bitfinex-derivatives","BTCF0:USTF0",1725851811175,0.16,55033.0,55031.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851811376,0.2078,55032.0,55031.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851811584,0.47934142,55032.0,55030.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851811780,0.16,55031.0,55029.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851811976,0.16,55031.0,55025.0,0.10796812]
["bitfinex-derivatives","BTCF0:USTF0",1725851811977,0.072692,55029.0,55028.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851812277,0.50672863,55029.0,55028.0,0.22890256]
["bitfinex-derivatives","BTCF0:USTF0",1725851812468,0.50672863,55029.0,55028.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851813080,0.50672863,55029.0,55028.0,0.22890167]
["bitfinex-derivatives","BTCF0:USTF0",1725851813378,0.50672863,55029.0,55027.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851813379,0.072693,55028.0,55027.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851813573,0.072693,55028.0,55027.0,0.22890213]
["bitfinex-derivatives","BTCF0:USTF0",1725851813772,0.34673283,55028.0,55027.0,0.22890213]
["bitfinex-derivatives","BTCF0:USTF0",1725851815583,0.34673283,55028.0,55027.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851815980,0.34673283,55028.0,55027.0,0.2289019]
["bitfinex-derivatives","BTCF0:USTF0",1725851816181,0.34673283,55028.0,55027.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851816587,0.34673283,55028.0,55027.0,0.22890144]
["bitfinex-derivatives","BTCF0:USTF0",1725851817585,0.34673283,55028.0,55027.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851818285,0.34673283,55028.0,55027.0,0.22890051]
["bitfinex-derivatives","BTCF0:USTF0",1725851818983,0.34673283,55028.0,55027.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851819185,0.34673283,55028.0,55027.0,0.22890051]
["bitfinex-derivatives","BTCF0:USTF0",1725851819578,0.34673283,55028.0,55023.0,0.18066712]
["bitfinex-derivatives","BTCF0:USTF0",1725851819579,0.34673283,55028.0,55026.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851819780,0.34673283,55028.0,55027.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851820089,0.34673283,55028.0,55027.0,0.22890074]
["bitfinex-derivatives","BTCF0:USTF0",1725851821182,0.34673283,55028.0,55027.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851821378,0.34673283,55028.0,55027.0,0.22890003]
["bitfinex-derivatives","BTCF0:USTF0",1725851822085,0.34673283,55028.0,55026.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851822286,0.16,55027.0,55026.0,0.0904513]
["bitfinex-derivatives","BTCF0:USTF0",1725851822477,0.16,55027.0,55026.0,0.22890176]
["bitfinex-derivatives","BTCF0:USTF0",1725851822681,0.43265523,55027.0,55026.0,0.22890176]
["bitfinex-derivatives","BTCF0:USTF0",1725851823697,0.43265523,55027.0,55026.0,0.13845046]
["bitfinex-derivatives","BTCF0:USTF0",1725851823989,0.43265523,55027.0,55026.0,0.22885886]
["bitfinex-derivatives","BTCF0:USTF0",1725851824687,0.27265523,55027.0,55026.0,0.22885886]
["bitfinex-derivatives","BTCF0:USTF0",1725851824985,0.27419852,55029.0,55026.0,0.21114646]
["bitfinex-derivatives","BTCF0:USTF0",1725851825184,0.27419852,55029.0,55028.0,0.0903942]
["bitfinex-derivatives","BTCF0:USTF0",1725851825382,0.16,55030.0,55028.0,0.22884466]
["bitfinex-derivatives","BTCF0:USTF0",1725851825691,0.27369382,55029.0,55028.0,0.0903942]
["bitfinex-derivatives","BTCF0:USTF0",1725851825989,0.27369382,55029.0,55028.0,0.30153345]
["bitfinex-derivatives","BTCF0:USTF0",1725851826191,0.16,55038.0,55033.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1725851826384,0.16,55041.0,55036.0,0.072683]
["bitfinex-derivatives","BTCF0:USTF0",1725851826578,0.16,55041.0,55038.0,0.05424285]
["bitfinex-derivatives","BTCF0:USTF0",1725851826785,0.27352528,55040.0,55038.0,0.05424285]
["bitfinex-derivatives","BTCF0:USTF0",1725851827181,0.27352528,55040.0,55036.0,0.14501553]
["bitfinex-derivatives","BTCF0:USTF0",1725851827381,0.16,55037.0,55036.0,0.14501553]
["bitfinex-derivatives","BTCF0:USTF0",1725851827587,0.16,55037.0,55036.0,0.07233253]
["bitfinex-derivatives","BTCF0:USTF0",1725851827908,0.16,55037.0,55035.0,0.07233253]
["bitfinex-derivatives","BTCF0:USTF0",1725851827909,0.43263668,55037.0,55035.0,0.07233253]
["bitfinex-derivatives","BTCF0:USTF0",1725851828795,0.43263668,55037.0,55036.0,0.07233253]
["bitfinex-derivatives","BTCF0:USTF0",1725851829991,0.43263668,55037.0,55035.0,0.07233253]
["bitfinex-derivatives","BTCF0:USTF0",1725851830396,0.43263668,55037.0,55031.0,0.09041567]
["bitfinex-derivatives","BTCF0:USTF0",1725851830598,0.072684,55035.0,55034.0,0.07235814]
["bitfinex-derivatives","BTCF0:USTF0",1725851831097,0.34659507,55035.0,55034.0,0.07235814]
["bitfinex-derivatives","BTCF0:USTF0",1725851831298,0.072686,55034.0,55030.0,0.09041567]
["bitfinex-derivatives","BTCF0:USTF0",1725851831601,0.27253072,55033.0,55031.0,0.22885639]
["bitfinex-derivatives","BTCF0:USTF0",1725851831801,0.27253072,55033.0,55032.0,0.18384072]
["bitfinex-derivatives","BTCF0:USTF0",1725851831998,0.27253072,55034.0,55033.0,0.072686]
["bitfinex-derivatives","BTCF0:USTF0",1725851832200,0.16,55038.0,55033.0,0.21112672]
["bitfinex-derivatives","BTCF0:USTF0",1725851832497,0.16,55038.0,55037.0,0.07235869]
["bitfinex-derivatives","BTCF0:USTF0",1725851832907,0.50701281,55038.0,55037.0,0.07235869]
["bitfinex-derivatives","BTCF0:USTF0",1725851833208,0.50701281,55038.0,55035.0,0.07235869]
["bitfinex-derivatives","BTCF0:USTF0",1725851833209,0.072683,55036.0,55035.0,0.07235869]
["bitfinex-derivatives","BTCF0:USTF0",1725851833506,0.072683,55036.0,55034.0,0.07235869]
["bitfinex-derivatives","BTCF0:USTF0",1725851833507,0.072684,55035.0,55034.0,0.07235869]
["bitfinex-derivatives","BTCF0:USTF0",1725851833708,0.072684,55035.0,55030.0,0.09044837]
["bitfinex-derivatives","BTCF0:USTF0",1725851833709,0.072685,55034.0,55033.0,0.07235869]
["bitfinex-derivatives","BTCF0:USTF0",1725851833906,0.281685,55034.0,55033.0,0.07235869]
["bitfinex-derivatives","BTCF0:USTF0",1725851834105,0.55382553,55034.0,55033.0,0.07235869]
["bitfinex-derivatives","BTCF0:USTF0",1725851835204,0.072689,55031.0,55030.0,0.09044837]
["bitfinex-derivatives","BTCF0:USTF0",1725851835393,0.072689,55031.0,55030.0,0.22889667]
["bitfinex-derivatives","BTCF0:USTF0",1725851835601,0.34460689,55031.0,55030.0,0.22889667]
["bitfinex-derivatives","BTCF0:USTF0",1725851836202,0.34460689,55031.0,55030.0,0.09044837]
["bitfinex-derivatives","BTCF0:USTF0",1725851836607,0.072691,55030.0,55029.0,0.09044837]
["bitfinex-derivatives","BTCF0:USTF0",1725851836807,0.232691,55030.0,55029.0,0.2289001]
["bitfinex-derivatives","BTCF0:USTF0",1725851837003,0.50370227,55030.0,55029.0,0.09044837]
["bitfinex-derivatives","BTCF0:USTF0",1725851837311,0.50370227,55030.0,55029.0,0.22890013]
["bitfinex-derivatives","BTCF0:USTF0",1725851837505,0.50370227,55030.0,55029.0,0.13845176]
["bitfinex-derivatives","BTCF0:USTF0",1725851842099,0.50370227,55030.0,55029.0,0.09069044]
["bitfinex-derivatives","BTCF0:USTF0",1725851842415,0.072692,55029.0,55028.0,0.09069044]
["bitfinex-derivatives","BTCF0:USTF0",1725851842710,0.50614084,55029.0,55028.0,0.22914886]
["bitfinex-derivatives","BTCF0:USTF0",1725851842921,0.50614084,55029.0,55028.0,0.13845842]
["bitfinex-derivatives","BTCF0:USTF0",1725851846114,0.50614084,55029.0,55028.0,0.22913809]
["bitfinex-derivatives","BTCF0:USTF0",1725851847111,0.50614084,55029.0,55028.0,0.22913663]
["bitfinex-derivatives","BTCF0:USTF0",1725851850107,0.072693,55028.0,55027.0,0.09067967]
["bitfinex-derivatives","BTCF0:USTF0",1725851850401,0.072693,55028.0,55027.0,0.22913854]
["bitfinex-derivatives","BTCF0:USTF0",1725851850402,0.50628725,55028.0,55027.0,0.22913854]
["bitfinex-derivatives","BTCF0:USTF0",1725851852613,0.50628725,55028.0,55023.0,0.10796812]
["bitfinex-derivatives","BTCF0:USTF0",1725851852614,1.65148725,55028.0,55023.0,0.10796812]
["bitfinex-derivatives","BTCF0:USTF0",1725851852815,1.65148725,55028.0,55010.0,0.16237903]
["bitfinex-derivatives","BTCF0:USTF0",1725851852816,0.0727,55023.0,55022.0,0.09068518]
["bitfinex-derivatives","BTCF0:USTF0",1725851853017,0.072707,55018.0,55017.0,0.09068518]
["bitfinex-derivatives","BTCF0:USTF0",1725851853221,0.17,55019.0,55016.0,0.09068518]
["bitfinex-derivatives","BTCF0:USTF0",1725851853411,0.072709,55016.0,55015.0,0.09068518]
["bitfinex-derivatives","BTCF0:USTF0",1725851853615,0.072711,55015.0,55014.0,0.09068518]
["bitfinex-derivatives","BTCF0:USTF0",1725851853807,0.242711,55015.0,55014.0,0.09068518]
["bitfinex-derivatives","BTCF0:USTF0",1725851854007,0.072712,55014.0,55013.0,0.09068518]
["bitfinex-derivatives","BTCF0:USTF0",1725851854209,0.072712,55014.0,55003.0,0.03041587]
["bitfinex-derivatives","BTCF0:USTF0",1725851854210,0.788032,55014.0,55008.0,0.10879318]
["bitfinex-derivatives","BTCF0:USTF0",1725851854402,0.788032,55014.0,54996.0,0.16237903]
["bitfinex-derivatives","BTCF0:USTF0",1725851854403,1.56411803,55014.0,55013.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725851854615,1.56411803,55014.0,55003.0,0.09066519]
["bitfinex-derivatives","BTCF0:USTF0",1725851854616,0.27337403,55014.0,55003.0,0.09066519]
["bitfinex-derivatives","BTCF0:USTF0",1725851854917,0.072724,55005.0,55003.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851855117,0.072726,55003.0,54998.0,0.09066519]
["bitfinex-derivatives","BTCF0:USTF0",1725851855324,0.072726,55003.0,54994.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851855325,0.0471,55002.0,54994.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851855625,0.0471,55002.0,54990.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851855626,0.072742,54991.0,54990.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851856007,0.34609768,54991.0,54990.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851856215,0.34609768,54991.0,54987.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851856421,0.17,54988.0,54987.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851857120,0.17,54988.0,54985.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851857319,0.17,54988.0,54985.0,0.03086802]
["bitfinex-derivatives","BTCF0:USTF0",1725851857504,0.17,54988.0,54985.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851857709,0.17,54988.0,54984.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725851857710,0.27196331,54987.0,54983.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851857954,0.27196331,54987.0,54979.0,0.13646519]
["bitfinex-derivatives","BTCF0:USTF0",1725851857955,0.17,54984.0,54981.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851858214,0.27196331,54987.0,54975.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725851858215,0.17,54982.0,54976.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851858411,0.03047086,54988.0,54976.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851858412,0.17,54977.0,54976.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851858615,0.17,54977.0,54975.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1725851858812,0.44159085,54977.0,54975.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725851859813,0.27159085,54977.0,54975.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725851860021,0.27159085,54977.0,54975.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1725851860220,0.17,54984.0,54975.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1725851860221,0.44455285,54984.0,54975.0,0.2166]
["bitfinex-derivatives","BTCF0:USTF0",1725851860519,0.27455285,54976.0,54975.0,0.289363]
["bitfinex-derivatives","BTCF0:USTF0",1725851860718,0.17,54984.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725851861021,0.27436167,54982.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725851861223,0.27436167,54983.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725851861421,0.27436167,54981.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725851861721,0.27436167,54983.0,54975.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725851861918,0.17,54984.0,54975.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725851862111,0.27227866,54980.0,54975.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725851862312,0.27227866,54982.0,54975.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725851862514,0.27227866,54979.0,54975.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725851862822,0.27206422,54981.0,54978.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725851863019,0.27206422,54982.0,54978.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725851863320,0.27206422,54978.0,54975.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725851863520,0.27206422,54980.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725851863721,0.27206422,54982.0,54980.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725851863905,0.17,54984.0,54980.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725851864321,0.27221055,54982.0,54980.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725851864618,0.17,54984.0,54980.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725851864920,0.27387109,54981.0,54980.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725851865122,0.27387109,54982.0,54980.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725851865319,0.17,54984.0,54980.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725851865507,0.27387109,54981.0,54980.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725851865714,0.27387109,54982.0,54980.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725851866020,0.17,54984.0,54980.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725851866320,0.17,54984.0,54975.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725851866321,0.27253204,54981.0,54975.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725851866528,0.17,54978.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725851866816,0.2713186,54977.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725851871316,0.2713186,54977.0,54971.0,0.03015009]
["bitfinex-derivatives","BTCF0:USTF0",1725851871516,0.07277,54970.0,54960.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725851871722,0.17,54963.0,54962.0,0.121581]
["bitfinex-derivatives","BTCF0:USTF0",1725851871922,0.072773,54968.0,54962.0,0.121581]
["bitfinex-derivatives","BTCF0:USTF0",1725851872120,0.17,54963.0,54962.0,0.121581]
["bitfinex-derivatives","BTCF0:USTF0",1725851872429,0.27107521,54967.0,54962.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725851872727,0.27367618,54969.0,54962.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725851872912,0.27367618,54966.0,54962.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725851873815,0.27367618,54966.0,54965.0,0.072777]
["bitfinex-derivatives","BTCF0:USTF0",1725851874826,0.27367618,54966.0,54965.0,1.218577]
["bitfinex-derivatives","BTCF0:USTF0",1725851876518,0.03094032,54980.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725851876519,0.17,54980.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725851876833,0.27181326,54978.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725851877321,0.17,54980.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725851877527,0.27181326,54977.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725851877731,0.27181326,54978.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725851877933,0.27308683,54977.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725851878427,0.17,54977.0,54965.0,0.03059021]
["bitfinex-derivatives","BTCF0:USTF0",1725851878621,0.44308683,54977.0,54973.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1725851878817,0.17,54980.0,54975.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1725851879016,0.27408279,54976.0,54975.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1725851879428,0.17,54980.0,54975.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1725851879630,0.27408279,54976.0,54975.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1725851879826,0.27247853,54978.0,54975.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1725851880025,0.17,54980.0,54975.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1725851880523,0.27247853,54978.0,54969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851880731,0.27247853,54979.0,54973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851880925,0.0468,54982.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725851880926,0.27251055,54981.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725851881127,0.0468,54982.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725851881520,0.27251055,54980.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725851881730,0.27251055,54981.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725851881921,0.27125906,54980.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725851882120,0.44125906,54980.0,54968.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851882423,0.44125906,54980.0,54952.0,0.37425093]
["bitfinex-derivatives","BTCF0:USTF0",1725851882424,0.17,54975.0,54970.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851882623,0.17,54975.0,54973.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725851882826,0.27264715,54974.0,54969.0,0.0725649]
["bitfinex-derivatives","BTCF0:USTF0",1725851883119,0.27264715,54974.0,54970.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725851884029,0.27264715,54974.0,54971.0,0.072768]
["bitfinex-derivatives","BTCF0:USTF0",1725851884219,0.27264715,54974.0,54972.0,0.1453319]
["bitfinex-derivatives","BTCF0:USTF0",1725851885127,0.27264715,54974.0,54972.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1725851885532,0.34584493,54975.0,54973.0,0.07251968]
["bitfinex-derivatives","BTCF0:USTF0",1725851885727,0.27307993,54975.0,54973.0,0.07251968]
["bitfinex-derivatives","BTCF0:USTF0",1725851885927,0.072766,54973.0,54972.0,0.07251968]
["bitfinex-derivatives","BTCF0:USTF0",1725851886126,0.072766,54973.0,54961.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1725851886127,0.072767,54972.0,54971.0,0.07251968]
["bitfinex-derivatives","BTCF0:USTF0",1725851886441,0.5171437,54972.0,54971.0,0.07251968]
["bitfinex-derivatives","BTCF0:USTF0",1725851886629,0.072769,54971.0,54970.0,0.07251968]
["bitfinex-derivatives","BTCF0:USTF0",1725851886935,0.51700791,54971.0,54970.0,0.07251968]
["bitfinex-derivatives","BTCF0:USTF0",1725851887121,0.07277,54970.0,54967.0,0.09066519]
["bitfinex-derivatives","BTCF0:USTF0",1725851887324,0.072773,54968.0,54967.0,0.09066519]
["bitfinex-derivatives","BTCF0:USTF0",1725851887519,0.072778,54964.0,54963.0,0.09066519]
["bitfinex-derivatives","BTCF0:USTF0",1725851887724,0.072779,54963.0,54962.0,0.09066519]
["bitfinex-derivatives","BTCF0:USTF0",1725851888035,0.44159036,54963.0,54962.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851888233,0.44159036,54963.0,54960.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851888429,0.44159036,54963.0,54959.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851888430,0.17,54961.0,54959.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851888729,0.17,54961.0,54951.0,0.10879318]
["bitfinex-derivatives","BTCF0:USTF0",1725851888730,0.44159036,54960.0,54953.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851888930,0.17,54956.0,54948.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851889131,0.17,54951.0,54944.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851889326,0.0466,54955.0,54944.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851889327,0.072802,54946.0,54944.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851889524,0.242804,54945.0,54943.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851889826,0.072806,54943.0,54942.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851890028,0.242806,54943.0,54942.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851890234,0.51666713,54943.0,54938.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851890824,0.17,54939.0,54936.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851891130,0.27331142,54938.0,54934.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851891326,0.17,54935.0,54934.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851891523,0.17,54935.0,54932.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851891734,0.44331142,54935.0,54932.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851892130,0.44331142,54935.0,54930.0,0.10272574]
["bitfinex-derivatives","BTCF0:USTF0",1725851896139,0.27331142,54935.0,54930.0,0.10272574]
["bitfinex-derivatives","BTCF0:USTF0",1725851896537,0.17,54934.0,54930.0,0.02990274]
["bitfinex-derivatives","BTCF0:USTF0",1725851896839,0.17,54934.0,54922.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851896840,0.44394434,54934.0,54922.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851897137,0.44394434,54934.0,54930.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725851897323,0.17,54931.0,54921.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725851897731,0.17,54927.0,54925.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1725851898239,0.27198513,54926.0,54925.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1725851898438,0.27198513,54926.0,54920.0,0.03018762]
["bitfinex-derivatives","BTCF0:USTF0",1725851898439,0.34481313,54926.0,54920.0,0.10302362]
["bitfinex-derivatives","BTCF0:USTF0",1725851898740,0.27198513,54926.0,54924.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1725851899036,0.242817,54935.0,54928.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1725851899232,0.17,54931.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851899433,0.27466394,54925.0,54915.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851899637,0.27466394,54930.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851899941,0.27266212,54924.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851900141,0.17,54927.0,54924.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725851900338,0.27266212,54926.0,54924.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725851900548,0.17,54927.0,54924.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725851900840,0.27241174,54926.0,54925.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1725851901539,0.17,54927.0,54925.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1725851901749,0.072831,54924.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725851901933,0.17,54920.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725851902328,0.38798978,54920.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725851902845,0.27263574,54920.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725851903031,0.27263574,54920.0,54918.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725851903228,0.27168712,54923.0,54918.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725851903539,0.27168712,54919.0,54918.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725851903734,0.27168712,54922.0,54918.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725851903937,0.17,54920.0,54913.0,0.03069252]
["bitfinex-derivatives","BTCF0:USTF0",1725851904129,0.17,54917.0,54912.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1725851904329,0.17,54913.0,54909.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1725851904635,0.2724617,54912.0,54909.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1725851904833,0.2724617,54912.0,54910.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725851905042,0.2724617,54912.0,54905.0,0.36756]
["bitfinex-derivatives","BTCF0:USTF0",1725851905043,0.2724617,54912.0,54905.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725851905241,0.17,54906.0,54903.0,0.03156968]
["bitfinex-derivatives","BTCF0:USTF0",1725851905446,0.17,54906.0,54897.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725851905637,0.1060449,54905.0,54898.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851905837,0.1060449,54905.0,54901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851906036,0.27281314,54908.0,54901.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851906237,0.27281314,54908.0,54906.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725851906238,0.17,54908.0,54906.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725851906637,0.27281314,54907.0,54906.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725851907544,0.17,54908.0,54906.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725851907930,0.27160044,54907.0,54906.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725851908131,0.27160044,54907.0,54892.0,0.03022743]
["bitfinex-derivatives","BTCF0:USTF0",1725851908330,0.17,54897.0,54889.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725851908845,0.27160044,54896.0,54894.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725851909436,0.27308615,54900.0,54889.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1725851909836,0.27308615,54900.0,54898.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725851910042,0.17,54905.0,54893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851910340,0.27399337,54904.0,54902.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1725851910538,0.17,54909.0,54902.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1725851910835,0.27399337,54903.0,54902.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1725851911650,0.27399337,54903.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725851911651,0.07286,54903.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725851911947,0.17,54899.0,54896.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725851912135,0.17,54899.0,54892.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1725851912329,0.17,54899.0,54889.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725851912330,0.17,54893.0,54889.0,0.03122419]
["bitfinex-derivatives","BTCF0:USTF0",1725851912536,0.17,54893.0,54881.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851912537,0.17,54893.0,54880.0,0.03099764]
["bitfinex-derivatives","BTCF0:USTF0",1725851912740,0.17,54882.0,54867.0,0.24258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851912932,0.072884,54885.0,54871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851912933,0.242884,54885.0,54871.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851913139,0.242884,54885.0,54876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725851913140,0.10613936,54881.0,54876.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725851913542,0.27396646,54884.0,54880.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1725851913739,0.17,54889.0,54874.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851914044,0.17,54889.0,54869.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725851914045,0.27461476,54884.0,54878.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851914241,0.27461476,54884.0,54883.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1725851914438,0.17,54888.0,54883.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1725851914736,0.27461476,54887.0,54884.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1725851914937,0.2181,54892.0,54885.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1725851915440,0.27236746,54886.0,54885.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1725851915749,0.290974,54892.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725851915940,0.2181,54892.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725851916141,0.27200277,54890.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725851916348,0.27200277,54891.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725851916530,0.2181,54892.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725851916736,0.17,54888.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725851917042,0.27315008,54887.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725851917439,0.0484,54902.0,54886.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725851917440,0.0495,54901.0,54886.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725851917639,0.0485,54906.0,54899.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851917851,0.07282,54933.0,54887.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725851917852,0.27315008,54900.0,54887.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725851918034,0.27356141,54901.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725851918239,0.17,54901.0,54894.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725851918546,0.44356141,54901.0,54894.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725851918737,0.17,54897.0,54894.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725851918932,0.17,54897.0,54888.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725851919149,0.17,54889.0,54874.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851919335,0.17,54883.0,54872.0,0.12178876]
["bitfinex-derivatives","BTCF0:USTF0",1725851919534,0.17,54883.0,54872.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725851919735,0.27450392,54882.0,54872.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725851920133,0.27450392,54882.0,54874.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1725851920336,0.17,54878.0,54874.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1725851920737,0.17,54875.0,54872.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725851921247,0.27374336,54874.0,54872.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725851921554,0.27374336,54874.0,54872.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1725851922237,0.21905483,54874.0,54872.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1725851923337,0.21905483,54874.0,54873.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1725851923548,0.17,54882.0,54873.0,0.71672]
["bitfinex-derivatives","BTCF0:USTF0",1725851923739,0.17,54882.0,54873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851923945,0.27468288,54881.0,54873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851924341,0.27468288,54881.0,54880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851924538,0.17,54892.0,54880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851924748,0.17,54892.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725851924954,0.27286805,54891.0,54887.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725851925247,0.072886,54883.0,54874.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851925443,0.072886,54883.0,54872.0,0.07358876]
["bitfinex-derivatives","BTCF0:USTF0",1725851925747,0.072886,54883.0,54869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851925748,0.17,54880.0,54869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851926160,0.17,54880.0,54874.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1725851926161,0.2734278,54879.0,54874.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1725851927649,0.3463188,54879.0,54869.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725851927845,0.17,54872.0,54868.0,0.0781489]
["bitfinex-derivatives","BTCF0:USTF0",1725851928051,0.17,54872.0,54868.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725851929051,0.17,54872.0,54865.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851929052,0.17,54869.0,54865.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851929352,0.072924,54854.0,54851.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851929656,0.17,54852.0,54844.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851929852,0.36895274,54853.0,54842.0,0.24258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851930051,0.27484598,54851.0,54846.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1725851930251,0.27484598,54852.0,54842.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851930451,0.17,54850.0,54841.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851930755,0.0967,54856.0,54838.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851930756,0.17,54847.0,54838.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851930949,0.27484598,54851.0,54849.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725851931249,0.27181094,54855.0,54850.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725851931440,0.17,54853.0,54844.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851931645,0.17,54853.0,54847.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725851931952,0.17,54853.0,54849.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725851931953,0.27181094,54852.0,54849.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725851932152,0.27181094,54852.0,54842.0,0.14552776]
["bitfinex-derivatives","BTCF0:USTF0",1725851932351,0.31911094,54852.0,54842.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725851932653,0.31911094,54852.0,54840.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851932851,0.53911094,54852.0,54840.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851933062,0.0482,54851.0,54839.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725851933244,0.0482,54851.0,54840.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725851933444,0.0482,54851.0,54843.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1725851934653,0.22,54847.0,54837.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851934958,0.22,54847.0,54834.0,0.09066519]
["bitfinex-derivatives","BTCF0:USTF0",1725851934959,0.27271402,54846.0,54835.0,0.02995263]
["bitfinex-derivatives","BTCF0:USTF0",1725851935261,0.27271402,54846.0,54844.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725851935552,0.27271402,54846.0,54842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851935553,0.0937,54869.0,54845.0,0.11928876]
["bitfinex-derivatives","BTCF0:USTF0",1725851935752,0.0937,54869.0,54853.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851935958,0.27271402,54860.0,54853.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851936149,0.0937,54869.0,54853.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851936150,0.0937,54869.0,54860.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725851936545,0.27504673,54862.0,54860.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725851936742,0.27504673,54868.0,54866.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1725851936946,0.072894,54877.0,54862.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851937148,0.0912,54876.0,54869.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725851937349,0.27217516,54874.0,54869.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725851937555,0.0912,54876.0,54869.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725851937943,0.0912,54876.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725851937944,0.27217516,54875.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725851938147,0.27217516,54875.0,54858.0,0.10529445]
["bitfinex-derivatives","BTCF0:USTF0",1725851938148,0.27217516,54875.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725851938653,0.27423151,54878.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725851938841,0.27217516,54874.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725851939048,0.22,54883.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725851939049,0.27500676,54877.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725851939250,0.27500676,54881.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725851939457,0.22,54883.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725851939847,0.27500676,54880.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725851940159,0.072887,54882.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725851940356,0.27268592,54879.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725851940651,0.27268592,54880.0,54873.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1725851940859,0.22,54897.0,54879.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851941160,0.27274946,54887.0,54884.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851941348,0.27274946,54887.0,54877.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725851941552,0.292889,54881.0,54872.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851941751,0.292889,54881.0,54867.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1725851941752,0.292889,54881.0,54870.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851941949,0.32054946,54880.0,54871.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725851942349,0.22,54877.0,54870.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851942657,0.0484,54879.0,54864.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851942658,0.22,54872.0,54864.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851942846,0.22,54872.0,54865.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725851943051,0.27278154,54871.0,54865.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725851943557,0.27278154,54871.0,54859.0,0.14550576]
["bitfinex-derivatives","BTCF0:USTF0",1725851943759,0.27278154,54871.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725851943953,0.072903,54870.0,54860.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725851944355,0.27326737,54869.0,54860.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725851945260,0.27326737,54869.0,54859.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851945459,0.27326737,54869.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851945764,0.0729,54872.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851946267,0.27330018,54868.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851946566,0.0729,54872.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851946756,0.27330018,54867.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851947062,0.27330018,54870.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851947261,0.27259666,54866.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851947566,0.27259666,54869.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851947755,0.27259666,54870.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851947955,0.072901,54871.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851948260,0.27391809,54869.0,54867.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851948464,0.03037857,54890.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725851948666,0.072876,54891.0,54875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851948667,0.27391809,54877.0,54875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851948850,0.072889,54881.0,54875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851949374,0.27436312,54877.0,54875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851949554,0.27436312,54878.0,54875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851949555,0.27436312,54878.0,54875.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1725851949862,0.27436312,54876.0,54875.0,0.337996]
["bitfinex-derivatives","BTCF0:USTF0",1725851950065,0.072881,54886.0,54875.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1725851950254,0.072881,54886.0,54883.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851950557,0.0972,54890.0,54883.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851950949,0.27462707,54888.0,54883.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851951257,0.27462707,54889.0,54883.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851951258,0.072876,54891.0,54885.0,0.072883]
["bitfinex-derivatives","BTCF0:USTF0",1725851951460,0.2747078,54895.0,54887.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851951769,0.2747078,54895.0,54892.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851951770,0.07287,54895.0,54892.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851951955,0.2747078,54894.0,54892.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851952260,0.072872,54893.0,54888.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851952655,0.072872,54893.0,54884.0,0.22902346]
["bitfinex-derivatives","BTCF0:USTF0",1725851952853,0.22,54891.0,54879.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851953056,0.0947,54890.0,54878.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851953250,0.36710119,54890.0,54878.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851953450,0.36710119,54890.0,54875.0,0.35676519]
["bitfinex-derivatives","BTCF0:USTF0",1725851953451,0.07289,54880.0,54877.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851953664,0.07289,54880.0,54876.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851953855,0.07289,54880.0,54875.0,0.29258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851954055,0.07289,54880.0,54876.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851954765,0.072891,54879.0,54875.0,0.29258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851954964,0.27459501,54879.0,54874.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851955263,0.22,54882.0,54872.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851955264,0.072898,54874.0,54872.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851955768,0.0729,54872.0,54871.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851955955,0.0729,54872.0,54869.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851956263,0.072902,54871.0,54869.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851956559,0.072902,54871.0,54868.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851956764,0.072905,54868.0,54867.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851956959,0.07291,54865.0,54863.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851957151,0.22,54873.0,54855.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1725851957152,0.43745383,54868.0,54859.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851957354,0.072912,54863.0,54859.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851957562,0.072912,54863.0,54858.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851957755,0.27430673,54862.0,54858.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851959262,0.27430673,54862.0,54855.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1725851959263,0.072918,54859.0,54857.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851959457,0.07292,54858.0,54855.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851959660,0.34774429,54858.0,54855.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851960053,0.072921,54857.0,54855.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851962362,0.27233637,54856.0,54855.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851962566,0.27233637,54856.0,54850.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851962762,0.072928,54851.0,54850.0,0.07258876]
["bitfinex-derivatives","BTCF0:USTF0",1725851963268,0.34496582,54851.0,54850.0,0.07254368]
["bitfinex-derivatives","BTCF0:USTF0",1725851964463,0.27203782,54851.0,54850.0,0.07254368]
["bitfinex-derivatives","BTCF0:USTF0",1725851964667,0.292909,54866.0,54848.0,0.292931]
["bitfinex-derivatives","BTCF0:USTF0",1725851964979,0.27399539,54856.0,54851.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851965159,0.27399539,54856.0,54853.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851965357,0.072919,54858.0,54853.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851965657,0.27271476,54855.0,54853.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851965966,0.25094462,54866.0,54851.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1725851965967,0.22,54861.0,54851.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851966164,0.27169782,54854.0,54851.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851966466,0.072926,54853.0,54850.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851966667,0.27169782,54853.0,54850.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851966868,0.072928,54851.0,54850.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851967266,0.072929,54850.0,54849.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851967571,0.072929,54850.0,54844.0,0.16360219]
["bitfinex-derivatives","BTCF0:USTF0",1725851967572,0.072931,54849.0,54848.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851967971,0.34632852,54849.0,54848.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851969165,0.072932,54848.0,54847.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851969370,0.072932,54848.0,54846.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851969668,0.072932,54848.0,54843.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851969970,0.072939,54844.0,54842.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851970372,0.27459584,54843.0,54841.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851971965,0.27459584,54843.0,54837.0,0.20901119]
["bitfinex-derivatives","BTCF0:USTF0",1725851971966,0.27459584,54843.0,54837.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851972174,0.27459584,54843.0,54834.0,0.09158519]
["bitfinex-derivatives","BTCF0:USTF0",1725851972175,0.49459584,54843.0,54834.0,0.07254267]
["bitfinex-derivatives","BTCF0:USTF0",1725851972379,0.49459584,54843.0,54825.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1725851972380,0.072955,54831.0,54829.0,0.07248416]
["bitfinex-derivatives","BTCF0:USTF0",1725851972566,0.22,54832.0,54825.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725851972770,0.22,54832.0,54819.0,0.14545416]
["bitfinex-derivatives","BTCF0:USTF0",1725851972979,0.27074198,54830.0,54819.0,0.07248416]
["bitfinex-derivatives","BTCF0:USTF0",1725851973171,0.27481114,54831.0,54821.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725851973378,0.27482113,54829.0,54821.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725851973679,0.27482113,54830.0,54821.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851973974,0.27482113,54834.0,54826.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851974178,0.27482113,54834.0,54812.0,0.05563538]
["bitfinex-derivatives","BTCF0:USTF0",1725851974179,0.27482113,54834.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725851974365,0.0467,54854.0,54842.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725851974680,0.22,54850.0,54831.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1725851974881,0.072935,54846.0,54836.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1725851975380,0.27466278,54845.0,54837.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1725851975579,0.27466278,54845.0,54843.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1725851975785,0.14477949,54887.0,54831.0,0.15017743]
["bitfinex-derivatives","BTCF0:USTF0",1725851975786,0.22,54865.0,54851.0,0.072927]
["bitfinex-derivatives","BTCF0:USTF0",1725851976075,0.27508769,54854.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725851976382,0.072915,54861.0,54848.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851976566,0.072915,54861.0,54843.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1725851976773,0.27508769,54853.0,54848.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1725851977072,0.072922,54856.0,54841.0,0.05427743]
["bitfinex-derivatives","BTCF0:USTF0",1725851977274,0.0479,54855.0,54841.0,0.05427743]
["bitfinex-derivatives","BTCF0:USTF0",1725851977570,0.0479,54855.0,54843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851977571,0.27488668,54852.0,54843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851977873,0.27488668,54854.0,54843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851978083,0.27488668,54851.0,54843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851978276,0.0479,54855.0,54843.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851978878,0.27367894,54854.0,54845.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725851979868,0.27367894,54854.0,54846.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725851980186,0.072914,54862.0,54854.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1725851980476,0.27227394,54864.0,54855.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1725851980679,0.27227394,54864.0,54858.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851980875,0.27227394,54864.0,54847.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725851980876,0.27227394,54861.0,54848.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1725851981081,0.121802,54871.0,54860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851981268,0.27287582,54865.0,54860.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851981468,0.072903,54870.0,54860.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1725851981676,0.27287582,54869.0,54860.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1725851981974,0.27287582,54869.0,54861.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725851981975,0.27287582,54864.0,54861.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725851982272,0.27287582,54864.0,54860.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1725851982273,0.27255009,54868.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851982474,0.27255009,54868.0,54865.0,0.292909]
["bitfinex-derivatives","BTCF0:USTF0",1725851982668,0.0467,54876.0,54866.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1725851983065,0.27279472,54872.0,54866.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1725851983273,0.27279472,54875.0,54866.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1725851983475,0.0467,54876.0,54866.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1725851983674,0.27468355,54871.0,54866.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1725851983874,0.27468355,54874.0,54861.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725851984077,0.0467,54876.0,54860.0,0.118916]
["bitfinex-derivatives","BTCF0:USTF0",1725851984078,0.072903,54870.0,54860.0,0.118916]
["bitfinex-derivatives","BTCF0:USTF0",1725851984276,0.34621931,54870.0,54860.0,0.117916]
["bitfinex-derivatives","BTCF0:USTF0",1725851984578,0.2667,54876.0,54860.0,0.117916]
["bitfinex-derivatives","BTCF0:USTF0",1725851984579,0.27331631,54874.0,54863.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725851984780,0.27331631,54869.0,54860.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725851984980,0.22,54886.0,54860.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725851984981,0.27331631,54872.0,54868.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851985178,0.27331631,54873.0,54868.0,0.292905]
["bitfinex-derivatives","BTCF0:USTF0",1725851985376,0.34625158,54879.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725851985580,0.27336058,54872.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725851985886,0.27336058,54873.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725851986179,0.18650963,54884.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725851986378,0.27361614,54872.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725851986581,0.13818745,54883.0,54864.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725851986582,0.27361614,54873.0,54864.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725851986880,0.22,54881.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725851986881,0.38226231,54880.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725851987082,0.27272495,54872.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725851987467,0.072898,54874.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725851987867,0.22,54881.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725851987868,0.34562395,54873.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725851988384,0.072899,54873.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725851988577,0.27519634,54872.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725851988885,0.27519634,54872.0,54866.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1725851989178,0.27519634,54872.0,54868.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851989379,0.072883,54885.0,54869.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725851989580,0.072883,54885.0,54875.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851989786,0.27192333,54883.0,54876.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725851989976,0.27192333,54884.0,54876.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725851990177,0.072883,54885.0,54876.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725851990477,0.27317259,54882.0,54876.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725851990675,0.27317259,54884.0,54876.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725851990880,0.27317259,54881.0,54880.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1725851991181,0.27317259,54883.0,54880.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1725851991375,0.2719547,54884.0,54880.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1725851991376,0.2719547,54881.0,54880.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1725851991775,0.072883,54885.0,54880.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1725851991776,0.2719547,54882.0,54880.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1725851991969,0.2719547,54881.0,54880.0,0.072889]
["bitfinex-derivatives","BTCF0:USTF0",1725851992373,0.27411779,54882.0,54876.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725851992571,0.27411779,54882.0,54870.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725851992572,0.27411779,54881.0,54878.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1725851992779,0.072895,54876.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725851992974,0.072899,54873.0,54865.0,0.292908]
["bitfinex-derivatives","BTCF0:USTF0",1725851993174,0.27483824,54875.0,54862.0,0.05427743]
["bitfinex-derivatives","BTCF0:USTF0",1725851993385,0.32292092,54872.0,54861.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725851993688,0.072907,54868.0,54861.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725851994083,0.12683722,54864.0,54859.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851994382,0.06474204,54863.0,54859.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725851994979,0.06474204,54863.0,54861.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725851995181,0.06474204,54863.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851996475,0.19157926,54864.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851996671,0.06474204,54863.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851996876,0.06474204,54864.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851997077,0.06474204,54863.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725851997877,0.03519819,54863.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725852000982,0.03519819,54864.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725852001183,0.02954385,54865.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725852001184,0.06474204,54863.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725852001379,0.03519819,54863.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725852001788,0.03519819,54863.0,54862.0,1.219753]
["bitfinex-derivatives","BTCF0:USTF0",1725852001986,0.02954385,54865.0,54864.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725852002182,0.072891,54879.0,54864.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725852002183,0.072891,54879.0,54864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852002381,0.072891,54879.0,54878.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852002692,0.34771062,54879.0,54878.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852002994,0.27481962,54879.0,54870.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725852003286,0.33668523,54895.0,54867.0,0.0542823]
["bitfinex-derivatives","BTCF0:USTF0",1725852003287,0.072906,54868.0,54867.0,0.0542823]
["bitfinex-derivatives","BTCF0:USTF0",1725852003494,0.072907,54867.0,54866.0,0.0542823]
["bitfinex-derivatives","BTCF0:USTF0",1725852003684,0.0922,54878.0,54864.0,0.0542823]
["bitfinex-derivatives","BTCF0:USTF0",1725852003685,0.22,54872.0,54864.0,0.0542823]
["bitfinex-derivatives","BTCF0:USTF0",1725852003880,0.22,54872.0,54862.0,0.03122289]
["bitfinex-derivatives","BTCF0:USTF0",1725852003881,0.22,54872.0,54862.0,0.0542823]
["bitfinex-derivatives","BTCF0:USTF0",1725852004200,0.27228242,54867.0,54862.0,0.0542823]
["bitfinex-derivatives","BTCF0:USTF0",1725852004386,0.27493886,54871.0,54864.0,0.0542823]
["bitfinex-derivatives","BTCF0:USTF0",1725852004583,0.27493886,54866.0,54864.0,0.0542823]
["bitfinex-derivatives","BTCF0:USTF0",1725852004782,0.072909,54865.0,54864.0,0.0542823]
["bitfinex-derivatives","BTCF0:USTF0",1725852005099,0.34784786,54865.0,54862.0,0.07248416]
["bitfinex-derivatives","BTCF0:USTF0",1725852005286,0.072912,54863.0,54860.0,0.09046835]
["bitfinex-derivatives","BTCF0:USTF0",1725852005682,0.27245607,54862.0,54860.0,0.09046835]
["bitfinex-derivatives","BTCF0:USTF0",1725852006290,0.27245607,54862.0,54861.0,0.09046835]
["bitfinex-derivatives","BTCF0:USTF0",1725852006987,0.27245607,54862.0,54860.0,0.09046835]
["bitfinex-derivatives","BTCF0:USTF0",1725852007185,0.27245607,54862.0,54857.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1725852007186,0.27245607,54862.0,54861.0,0.22933124]
["bitfinex-derivatives","BTCF0:USTF0",1725852007886,0.27245607,54862.0,54853.0,0.10879318]
["bitfinex-derivatives","BTCF0:USTF0",1725852007887,1.71220907,54862.0,54853.0,0.10879318]
["bitfinex-derivatives","BTCF0:USTF0",1725852008087,1.71220907,54862.0,54833.0,0.16237903]
["bitfinex-derivatives","BTCF0:USTF0",1725852008088,0.64158,54861.0,54855.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725852008293,0.072928,54851.0,54849.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1725852008587,0.072938,54844.0,54842.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1725852008894,0.27457704,54843.0,54842.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1725852009089,0.27457704,54843.0,54834.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1725852009595,0.072947,54837.0,54828.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1725852010396,0.27490779,54836.0,54828.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1725852010695,0.22,54833.0,54823.0,0.03133226]
["bitfinex-derivatives","BTCF0:USTF0",1725852010890,0.00898865,54836.0,54823.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725852011097,0.27490779,54832.0,54831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852011295,0.0452,54845.0,54831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852011296,0.27414227,54837.0,54831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852011507,0.27414227,54842.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725852011894,0.03010078,54845.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725852012197,0.27390165,54841.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725852012598,0.27390165,54845.0,54828.0,0.072958]
["bitfinex-derivatives","BTCF0:USTF0",1725852012796,0.27390165,54840.0,54829.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1725852013304,0.27390165,54842.0,54830.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725852013305,0.072941,54842.0,54830.0,0.072955]
["bitfinex-derivatives","BTCF0:USTF0",1725852013701,0.08039419,54846.0,54827.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725852013702,0.27326986,54839.0,54836.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852013904,0.27326986,54840.0,54836.0,0.292948]
["bitfinex-derivatives","BTCF0:USTF0",1725852014202,0.27326986,54838.0,54836.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1725852014403,0.27508696,54839.0,54831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852014598,0.27508696,54840.0,54830.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1725852014794,0.27508696,54838.0,54827.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725852015099,0.27508696,54839.0,54827.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725852015490,0.072939,54843.0,54827.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725852015491,0.27365019,54842.0,54831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852015694,0.27365019,54838.0,54837.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1725852016002,0.072933,54848.0,54827.0,0.48139465]
["bitfinex-derivatives","BTCF0:USTF0",1725852016003,0.27365019,54841.0,54827.0,0.48139465]
["bitfinex-derivatives","BTCF0:USTF0",1725852016198,0.27365019,54841.0,54827.0,0.03139465]
["bitfinex-derivatives","BTCF0:USTF0",1725852016403,0.27215829,54838.0,54826.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725852016793,0.27215829,54839.0,54826.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725852017010,0.27215829,54837.0,54826.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725852017304,0.0464,54839.0,54822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852017305,0.072955,54831.0,54822.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852017504,0.072951,54834.0,54822.0,0.292966]
["bitfinex-derivatives","BTCF0:USTF0",1725852017693,0.27508348,54830.0,54822.0,0.30528765]
["bitfinex-derivatives","BTCF0:USTF0",1725852017895,0.27508348,54833.0,54823.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1725852018105,0.27508348,54833.0,54822.0,0.08528765]
["bitfinex-derivatives","BTCF0:USTF0",1725852018314,0.07769544,54836.0,54829.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1725852018495,0.27416161,54832.0,54829.0,0.072957]
["bitfinex-derivatives","BTCF0:USTF0",1725852018808,0.072946,54838.0,54830.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1725852018809,0.27416161,54833.0,54830.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1725852018992,0.072946,54838.0,54830.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1725852019190,0.27373992,54832.0,54831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852019398,0.21900562,54832.0,54831.0,0.34747626]
["bitfinex-derivatives","BTCF0:USTF0",1725852019605,0.10381403,54844.0,54831.0,0.34747626]
["bitfinex-derivatives","BTCF0:USTF0",1725852019606,0.27373992,54841.0,54831.0,0.27452126]
["bitfinex-derivatives","BTCF0:USTF0",1725852019906,0.27373992,54843.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725852020202,0.10381403,54844.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725852020203,0.27373992,54840.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725852020602,0.2734439,54842.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725852020809,0.2734439,54839.0,54837.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1725852021107,0.2734439,54841.0,54837.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1725852021291,0.27531302,54838.0,54837.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1725852021697,0.10381403,54844.0,54836.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852021698,0.03087703,54844.0,54836.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852021901,0.072933,54848.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725852022105,0.27531302,54843.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725852022405,0.27242209,54847.0,54841.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725852022597,0.27242209,54842.0,54841.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725852023107,0.07629844,54850.0,54844.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725852023311,0.27242209,54842.0,54837.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1725852023491,0.072925,54854.0,54845.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1725852023492,0.27382018,54846.0,54845.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1725852023691,0.27382018,54850.0,54845.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852023896,0.27382018,54850.0,54846.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725852024106,0.27382018,54857.0,54851.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1725852024305,0.15094607,54858.0,54851.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1725852024612,0.27505849,54852.0,54851.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1725852024906,0.15094607,54858.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725852025292,0.27212433,54855.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725852025498,0.27212433,54857.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725852025698,0.15094607,54858.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725852025899,0.27212433,54854.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725852026104,0.27212433,54857.0,54846.0,0.118835]
["bitfinex-derivatives","BTCF0:USTF0",1725852026410,0.27282945,54853.0,54846.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725852026605,0.27282945,54854.0,54848.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1725852026806,0.072923,54855.0,54848.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1725852027005,0.27282945,54852.0,54848.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1725852027319,0.27282945,54854.0,54848.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1725852027512,0.07802707,54858.0,54848.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1725852027702,0.07293,54850.0,54845.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1725852027899,0.072936,54845.0,54841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852028110,0.072936,54845.0,54838.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1725852028405,0.27297166,54844.0,54838.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1725852029010,0.27297166,54844.0,54837.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1725852029011,0.27297166,54844.0,54839.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1725852029337,0.0489,54843.0,54839.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1725852029816,0.07294,54842.0,54839.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1725852030002,0.0489,54843.0,54839.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1725852030707,0.22,54853.0,54839.0,0.05452126]
["bitfinex-derivatives","BTCF0:USTF0",1725852030708,0.074898,54874.0,54842.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852030907,0.072885,54884.0,54863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852030908,0.0485,54873.0,54863.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852031110,0.27487001,54868.0,54862.0,0.05433196]
["bitfinex-derivatives","BTCF0:USTF0",1725852031307,0.09714681,54876.0,54867.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852031507,0.09714681,54876.0,54868.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1725852031711,0.27306083,54870.0,54869.0,0.05433196]
["bitfinex-derivatives","BTCF0:USTF0",1725852031909,0.27306083,54875.0,54868.0,0.12723696]
["bitfinex-derivatives","BTCF0:USTF0",1725852032209,0.072887,54882.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725852032210,0.38157811,54880.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725852032416,0.13805749,54879.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725852032616,0.02954021,54878.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725852032916,0.27248629,54877.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725852033119,0.02954021,54876.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725852033420,0.34345165,54883.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725852033421,0.27458961,54875.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725852033609,0.27458961,54875.0,54867.0,0.03068903]
["bitfinex-derivatives","BTCF0:USTF0",1725852033915,0.22,54873.0,54858.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725852034106,0.072906,54868.0,54853.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852034309,0.27163434,54872.0,54860.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725852034610,0.27163434,54872.0,54858.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852034611,0.27163434,54867.0,54858.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852034808,0.27163434,54871.0,54858.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852035021,0.27163434,54866.0,54858.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852035214,0.27163434,54866.0,54850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725852035215,0.27163434,54866.0,54862.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852035416,0.27340911,54872.0,54862.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852035607,0.10851728,54875.0,54862.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852035917,0.10851728,54875.0,54850.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725852035918,0.27340911,54873.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725852036115,0.27340911,54874.0,54871.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852036303,0.27495522,54878.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725852036502,0.27495522,54876.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725852036716,0.072898,54874.0,54853.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1725852036914,0.072899,54873.0,54855.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852037118,0.34785422,54873.0,54864.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1725852037316,0.072899,54873.0,54864.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1725852037818,0.27468052,54872.0,54864.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1725852039236,0.27468052,54872.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725852039416,0.27468052,54872.0,54865.0,0.05433196]
["bitfinex-derivatives","BTCF0:USTF0",1725852039620,0.27468052,54872.0,54867.0,0.072907]
["bitfinex-derivatives","BTCF0:USTF0",1725852041427,0.27468052,54872.0,54866.0,0.05433196]
["bitfinex-derivatives","BTCF0:USTF0",1725852041728,0.27468052,54872.0,54859.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852041729,0.0487,54872.0,54861.0,0.05433196]
["bitfinex-derivatives","BTCF0:USTF0",1725852042123,0.27175004,54871.0,54861.0,0.05433196]
["bitfinex-derivatives","BTCF0:USTF0",1725852042326,0.27175004,54871.0,54858.0,0.05433196]
["bitfinex-derivatives","BTCF0:USTF0",1725852042534,0.072905,54868.0,54861.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725852042924,0.27348096,54867.0,54861.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725852043126,0.27348096,54867.0,54864.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725852043433,0.27432234,54869.0,54864.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725852043735,0.0946,54870.0,54865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852043736,0.045,54870.0,54865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852044128,0.27432234,54869.0,54865.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852044833,0.27432234,54869.0,54867.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1725852045033,0.27432234,54869.0,54868.0,0.072905]
["bitfinex-derivatives","BTCF0:USTF0",1725852049231,0.27432234,54869.0,54865.0,0.3048128]
["bitfinex-derivatives","BTCF0:USTF0",1725852049232,0.27419153,54875.0,54866.0,0.05433196]
["bitfinex-derivatives","BTCF0:USTF0",1725852049739,0.072896,54875.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852049935,0.2716786,54874.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852051840,0.27469719,54875.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852052031,0.27469719,54873.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852052429,0.03023273,54876.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852052430,0.27280531,54874.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852052632,0.27280531,54872.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852053148,0.34570431,54873.0,54870.0,0.12723496]
["bitfinex-derivatives","BTCF0:USTF0",1725852053329,0.27280531,54871.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852053534,0.27457396,54872.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852053844,0.27457396,54871.0,54870.0,0.12723496]
["bitfinex-derivatives","BTCF0:USTF0",1725852054244,0.27457396,54872.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852054634,0.27380218,54871.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852054936,0.27380218,54872.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852055335,0.27380218,54871.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852055540,0.072899,54873.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852055739,0.27437259,54871.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852056145,0.072899,54873.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852056337,0.27184058,54871.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852056643,0.27184058,54872.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852056937,0.072899,54873.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852057142,0.27184058,54871.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852057342,0.27184058,54872.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852057539,0.072899,54873.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852057737,0.27199494,54871.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852057939,0.31889494,54872.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852058139,0.0469,54872.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852058342,0.27199494,54871.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852058537,0.0469,54872.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852058934,0.27389956,54871.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852060738,0.27209981,54872.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852061241,0.27209981,54871.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852061541,0.27174301,54872.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852061747,0.27174301,54871.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852062044,0.072899,54873.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852062347,0.072899,54873.0,54871.0,0.13884951]
["bitfinex-derivatives","BTCF0:USTF0",1725852062348,0.27265329,54872.0,54871.0,0.13884951]
["bitfinex-derivatives","BTCF0:USTF0",1725852062544,0.27265329,54872.0,54871.0,0.38175051]
["bitfinex-derivatives","BTCF0:USTF0",1725852062848,0.3274,54886.0,54871.0,1.01715279]
["bitfinex-derivatives","BTCF0:USTF0",1725852063044,0.072881,54887.0,54885.0,0.07286617]
["bitfinex-derivatives","BTCF0:USTF0",1725852063343,0.27265329,54885.0,54884.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1725852063552,0.0476,54890.0,54884.0,0.072884]
["bitfinex-derivatives","BTCF0:USTF0",1725852063743,0.2728858,54889.0,54888.0,0.0546187]
["bitfinex-derivatives","BTCF0:USTF0",1725852063949,0.07860995,54890.0,54885.0,0.07282494]
["bitfinex-derivatives","BTCF0:USTF0",1725852064261,0.07288,54887.0,54886.0,0.05461866]
["bitfinex-derivatives","BTCF0:USTF0",1725852064451,0.072881,54886.0,54885.0,0.05461866]
["bitfinex-derivatives","BTCF0:USTF0",1725852064653,0.44697747,54887.0,54882.0,0.07282494]
["bitfinex-derivatives","BTCF0:USTF0",1725852064949,0.17,54883.0,54875.0,0.09108271]
["bitfinex-derivatives","BTCF0:USTF0",1725852065139,0.072897,54874.0,54868.0,0.02791965]
["bitfinex-derivatives","BTCF0:USTF0",1725852065340,0.072901,54871.0,54870.0,0.07282941]
["bitfinex-derivatives","BTCF0:USTF0",1725852065644,0.072903,54870.0,54867.0,0.05462306]
["bitfinex-derivatives","BTCF0:USTF0",1725852065851,0.242905,54868.0,54866.0,0.05462306]
["bitfinex-derivatives","BTCF0:USTF0",1725852066035,0.242905,54868.0,54867.0,0.05462306]
["bitfinex-derivatives","BTCF0:USTF0",1725852066237,0.242905,54868.0,54864.0,0.07282941]
["bitfinex-derivatives","BTCF0:USTF0",1725852066238,0.072908,54866.0,54864.0,0.05462306]
["bitfinex-derivatives","BTCF0:USTF0",1725852066445,0.27435748,54867.0,54853.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1725852066446,0.072911,54864.0,54863.0,0.05462306]
["bitfinex-derivatives","BTCF0:USTF0",1725852066848,1.49263991,54864.0,54863.0,0.05462306]
["bitfinex-derivatives","BTCF0:USTF0",1725852067042,0.34583991,54864.0,54863.0,0.05462306]
["bitfinex-derivatives","BTCF0:USTF0",1725852067247,0.072913,54863.0,54861.0,0.07282941]
["bitfinex-derivatives","BTCF0:USTF0",1725852067438,0.072915,54861.0,54860.0,0.07282941]
["bitfinex-derivatives","BTCF0:USTF0",1725852067842,0.072915,54861.0,54847.0,0.12643587]
["bitfinex-derivatives","BTCF0:USTF0",1725852067843,0.34731648,54861.0,54859.0,0.07282941]
["bitfinex-derivatives","BTCF0:USTF0",1725852068449,0.34731648,54861.0,54858.0,0.07282941]
["bitfinex-derivatives","BTCF0:USTF0",1725852068654,0.34731648,54861.0,54860.0,0.07282941]
["bitfinex-derivatives","BTCF0:USTF0",1725852069350,0.34731648,54861.0,54854.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852069351,0.072921,54856.0,54854.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852069557,0.072925,54853.0,54851.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852069741,0.072928,54852.0,54848.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852069943,0.072928,54851.0,54847.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852070147,0.22,54854.0,54847.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852070352,0.27375029,54850.0,54845.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852070653,0.22,54854.0,54838.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725852070654,0.072934,54847.0,54842.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852070848,0.0463,54846.0,54842.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852071050,0.32151379,54846.0,54841.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852071443,0.32151379,54846.0,54840.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852071847,0.32151379,54846.0,54839.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852072153,0.32151379,54846.0,54838.0,0.20548253]
["bitfinex-derivatives","BTCF0:USTF0",1725852072562,0.39444879,54846.0,54838.0,0.15091593]
["bitfinex-derivatives","BTCF0:USTF0",1725852073468,0.39444879,54846.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725852073756,0.27521379,54846.0,54842.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725852074152,0.27309504,54852.0,54842.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725852074351,0.27309504,54845.0,54842.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725852074750,0.072931,54849.0,54842.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725852074954,0.27228507,54844.0,54842.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725852075253,0.072932,54848.0,54838.0,0.07797093]
["bitfinex-derivatives","BTCF0:USTF0",1725852075450,0.072932,54848.0,54838.0,0.15091593]
["bitfinex-derivatives","BTCF0:USTF0",1725852075658,0.27347665,54843.0,54839.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1725852075957,0.072932,54848.0,54839.0,0.072943]
["bitfinex-derivatives","BTCF0:USTF0",1725852076155,0.072944,54839.0,54835.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852076360,0.07649832,54853.0,54827.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1725852076361,0.22,54845.0,54832.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852076552,0.22,54845.0,54828.0,0.11862941]
["bitfinex-derivatives","BTCF0:USTF0",1725852076553,0.32102467,54838.0,54831.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725852076752,0.046,54838.0,54831.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725852077153,0.27502467,54837.0,54834.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852077549,0.27502467,54837.0,54833.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852078055,0.27175381,54838.0,54834.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852078256,0.27175381,54838.0,54836.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1725852078459,0.072939,54843.0,54836.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1725852078659,0.27279836,54837.0,54836.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1725852079052,0.27279836,54842.0,54836.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1725852079359,0.27279836,54837.0,54836.0,0.1275146]
["bitfinex-derivatives","BTCF0:USTF0",1725852079561,0.27346385,54841.0,54836.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1725852079856,0.27346385,54837.0,54836.0,0.054708]
["bitfinex-derivatives","BTCF0:USTF0",1725852080064,0.27346385,54837.0,54836.0,0.08473644]
["bitfinex-derivatives","BTCF0:USTF0",1725852080271,0.27346385,54840.0,54836.0,0.03002844]
["bitfinex-derivatives","BTCF0:USTF0",1725852080562,0.27346385,54841.0,54828.0,0.08572286]
["bitfinex-derivatives","BTCF0:USTF0",1725852080563,0.27420806,54837.0,54828.0,0.08572286]
["bitfinex-derivatives","BTCF0:USTF0",1725852080760,0.072963,54825.0,54821.0,0.03038701]
["bitfinex-derivatives","BTCF0:USTF0",1725852081063,0.072963,54825.0,54819.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852081064,0.27420806,54824.0,54819.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852081467,0.27420806,54824.0,54818.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852081758,0.2739493,54832.0,54818.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852082160,0.2739493,54823.0,54818.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852082462,0.2739493,54832.0,54818.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852082660,0.2739493,54832.0,54816.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725852082661,0.22,54824.0,54816.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852082865,0.27211681,54822.0,54810.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852083060,0.32101681,54823.0,54809.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852083365,0.072975,54816.0,54809.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852083556,0.27211681,54821.0,54814.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852083867,0.072951,54834.0,54822.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1725852084057,0.072951,54834.0,54815.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725852084058,0.072951,54834.0,54825.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852084252,0.27511931,54829.0,54825.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852084454,0.27511931,54831.0,54825.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852084659,0.32401931,54838.0,54829.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852084660,0.0489,54838.0,54829.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852084861,0.0489,54838.0,54830.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725852084862,0.072947,54837.0,54830.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725852085049,0.27192577,54834.0,54830.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725852085251,0.34487277,54837.0,54830.0,0.171956]
["bitfinex-derivatives","BTCF0:USTF0",1725852085452,0.27192577,54836.0,54830.0,0.171956]
["bitfinex-derivatives","BTCF0:USTF0",1725852085653,0.27450057,54833.0,54830.0,0.171956]
["bitfinex-derivatives","BTCF0:USTF0",1725852085955,0.072947,54837.0,54830.0,0.171956]
["bitfinex-derivatives","BTCF0:USTF0",1725852085956,0.27450057,54835.0,54830.0,0.171956]
["bitfinex-derivatives","BTCF0:USTF0",1725852086156,0.27450057,54832.0,54830.0,0.171956]
["bitfinex-derivatives","BTCF0:USTF0",1725852086355,0.072952,54833.0,54830.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725852086561,0.072952,54833.0,54830.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725852086868,0.27203326,54832.0,54830.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725852087973,0.27203326,54832.0,54830.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1725852088356,0.34498626,54832.0,54826.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725852088661,0.27203326,54832.0,54826.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725852088867,0.072959,54828.0,54824.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725852089467,0.03044328,54834.0,54824.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725852089767,0.27239247,54833.0,54824.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725852090172,0.072953,54833.0,54824.0,0.302964]
["bitfinex-derivatives","BTCF0:USTF0",1725852090470,0.27511222,54832.0,54824.0,0.302964]
["bitfinex-derivatives","BTCF0:USTF0",1725852090675,0.27511222,54832.0,54824.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1725852090870,0.27511222,54832.0,54825.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725852091469,0.07903729,54840.0,54825.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725852091470,0.072945,54839.0,54831.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852091671,0.072945,54839.0,54836.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852091874,0.34624254,54839.0,54836.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852092070,0.34624254,54839.0,54837.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725852092274,0.27329754,54839.0,54837.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725852092468,0.4231,54855.0,54841.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725852092469,0.072934,54847.0,54841.0,0.072941]
["bitfinex-derivatives","BTCF0:USTF0",1725852092768,0.0484,54854.0,54838.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1725852092769,0.34483668,54846.0,54838.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725852093074,0.34483668,54846.0,54841.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852094066,0.27190168,54846.0,54845.0,0.292936]
["bitfinex-derivatives","BTCF0:USTF0",1725852094282,0.072921,54857.0,54848.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1725852094460,0.072921,54857.0,54837.0,0.07805799]
["bitfinex-derivatives","BTCF0:USTF0",1725852094461,0.121313,54863.0,54852.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852094663,0.27465634,54854.0,54853.0,0.119225]
["bitfinex-derivatives","BTCF0:USTF0",1725852094866,0.34756934,54863.0,54853.0,0.119225]
["bitfinex-derivatives","BTCF0:USTF0",1725852095066,0.072913,54863.0,54853.0,0.119225]
["bitfinex-derivatives","BTCF0:USTF0",1725852095374,0.27465634,54859.0,54853.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725852095567,0.3758,54876.0,54860.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725852095568,0.3274,54876.0,54860.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725852095770,0.27267146,54868.0,54860.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725852096163,0.12683722,54897.0,54864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852096366,0.27267146,54867.0,54864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852096660,0.27159368,54868.0,54864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852096860,0.0451,54878.0,54864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852096861,0.27159368,54876.0,54864.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852097071,0.27159368,54877.0,54868.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852097370,0.27159368,54881.0,54873.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852097781,0.0763081,54886.0,54878.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852097979,0.27365874,54880.0,54878.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852098272,0.27365874,54881.0,54878.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852098473,0.0312081,54886.0,54880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852098664,0.07287,54895.0,54880.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852098869,0.07287,54895.0,54885.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852099069,0.23434622,54887.0,54885.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852099367,0.28641265,54886.0,54862.0,0.39223594]
["bitfinex-derivatives","BTCF0:USTF0",1725852099674,3e-07,54867.0,54863.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1725852099980,0.03171981,54866.0,54864.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725852100271,0.16240736,54875.0,54864.0,0.54676]
["bitfinex-derivatives","BTCF0:USTF0",1725852100476,0.16240736,54876.0,54874.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1725852100673,0.16240736,54880.0,54877.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1725852100881,0.0862959,54879.0,54877.0,0.08191846]
["bitfinex-derivatives","BTCF0:USTF0",1725852101066,0.16240736,54880.0,54877.0,0.08191846]
["bitfinex-derivatives","BTCF0:USTF0",1725852101266,0.08633287,54879.0,54877.0,0.08191846]
["bitfinex-derivatives","BTCF0:USTF0",1725852101470,0.18073709,54885.0,54877.0,0.08191846]
["bitfinex-derivatives","BTCF0:USTF0",1725852101471,0.16240736,54881.0,54877.0,0.08191846]
["bitfinex-derivatives","BTCF0:USTF0",1725852101673,0.16240736,54883.0,54877.0,0.08191846]
["bitfinex-derivatives","BTCF0:USTF0",1725852101867,0.24886285,54882.0,54877.0,0.08191846]
["bitfinex-derivatives","BTCF0:USTF0",1725852102172,0.08645549,54881.0,54877.0,0.08191846]
["bitfinex-derivatives","BTCF0:USTF0",1725852102478,0.16240736,54884.0,54877.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1725852102668,0.24884897,54883.0,54877.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1725852102869,0.08644161,54882.0,54877.0,0.1041514]
["bitfinex-derivatives","BTCF0:USTF0",1725852103071,0.08644161,54881.0,54877.0,0.1041514]
["bitfinex-derivatives","BTCF0:USTF0",1725852103263,0.16240736,54883.0,54877.0,0.1041514]
["bitfinex-derivatives","BTCF0:USTF0",1725852103461,0.08634348,54882.0,54877.0,0.1041514]
["bitfinex-derivatives","BTCF0:USTF0",1725852103666,0.16240736,54883.0,54877.0,0.1041514]
["bitfinex-derivatives","BTCF0:USTF0",1725852103871,0.08632658,54882.0,54877.0,0.1041514]
["bitfinex-derivatives","BTCF0:USTF0",1725852104073,0.08626509,54881.0,54877.0,0.1041514]
["bitfinex-derivatives","BTCF0:USTF0",1725852104379,0.16240736,54884.0,54877.0,0.11329134]
["bitfinex-derivatives","BTCF0:USTF0",1725852104565,0.08623271,54883.0,54877.0,0.11329134]
["bitfinex-derivatives","BTCF0:USTF0",1725852104764,0.16240736,54884.0,54877.0,0.11329134]
["bitfinex-derivatives","BTCF0:USTF0",1725852105061,0.08623238,54883.0,54877.0,0.11329134]
["bitfinex-derivatives","BTCF0:USTF0",1725852105266,0.16240736,54884.0,54877.0,0.11329134]
["bitfinex-derivatives","BTCF0:USTF0",1725852105579,0.08617632,54883.0,54877.0,0.1041514]
["bitfinex-derivatives","BTCF0:USTF0",1725852105775,0.23529036,54885.0,54877.0,0.1041514]
["bitfinex-derivatives","BTCF0:USTF0",1725852105975,0.0860901,54884.0,54877.0,0.1041514]
["bitfinex-derivatives","BTCF0:USTF0",1725852106177,0.23529036,54885.0,54877.0,0.1041514]
["bitfinex-derivatives","BTCF0:USTF0",1725852106477,0.08605608,54884.0,54877.0,0.1041514]
["bitfinex-derivatives","BTCF0:USTF0",1725852106677,0.072883,54885.0,54877.0,0.1041514]
["bitfinex-derivatives","BTCF0:USTF0",1725852106973,0.16240736,54886.0,54881.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852107176,0.16240736,54883.0,54881.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1725852107375,0.072877,54890.0,54882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852107376,0.18073709,54889.0,54882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852107575,0.34738156,54890.0,54882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852107763,0.27450456,54888.0,54882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852108169,0.27450456,54889.0,54882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852108370,0.072877,54890.0,54882.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852108680,0.27505361,54889.0,54883.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1725852111176,0.072885,54883.0,54878.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725852111778,0.072885,54883.0,54878.0,0.292892]
["bitfinex-derivatives","BTCF0:USTF0",1725852112176,0.072885,54883.0,54882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852112779,0.072885,54883.0,54878.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1725852112984,0.0474,54882.0,54878.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1725852113179,0.0941,54882.0,54878.0,0.072892]
["bitfinex-derivatives","BTCF0:USTF0",1725852113682,0.072882,54886.0,54881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852113871,0.0474,54882.0,54881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852114474,0.118978,54889.0,54881.0,0.242888]
["bitfinex-derivatives","BTCF0:USTF0",1725852114674,0.0461,54889.0,54885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852114874,0.07288,54887.0,54885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852115074,0.07288,54887.0,54882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852115272,0.27189139,54886.0,54882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852117883,0.27189139,54886.0,54885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852119180,0.0474,54890.0,54885.0,0.242883]
["bitfinex-derivatives","BTCF0:USTF0",1725852119582,0.27428639,54889.0,54885.0,0.242883]
["bitfinex-derivatives","BTCF0:USTF0",1725852120286,0.27428639,54889.0,54882.0,0.03065291]
["bitfinex-derivatives","BTCF0:USTF0",1725852120587,0.17,54883.0,54874.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852120897,0.072901,54871.0,54865.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852121190,0.0946,54870.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725852121383,0.36686355,54870.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725852121688,0.0946,54870.0,54866.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852121890,0.27483694,54869.0,54866.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852122187,0.072895,54876.0,54868.0,0.2974716]
["bitfinex-derivatives","BTCF0:USTF0",1725852122385,0.072899,54873.0,54868.0,0.2245666]
["bitfinex-derivatives","BTCF0:USTF0",1725852122581,0.072903,54870.0,54869.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852123180,0.072903,54870.0,54868.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852123377,0.072903,54870.0,54867.0,0.0545666]
["bitfinex-derivatives","BTCF0:USTF0",1725852123680,0.072903,54870.0,54869.0,0.05441557]
["bitfinex-derivatives","BTCF0:USTF0",1725852123882,0.07649498,54877.0,54870.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852124087,0.072897,54875.0,54872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852124298,0.27170343,54876.0,54870.0,0.05441542]
["bitfinex-derivatives","BTCF0:USTF0",1725852124483,0.27170343,54874.0,54873.0,0.05441542]
["bitfinex-derivatives","BTCF0:USTF0",1725852124686,0.27170343,54874.0,54872.0,0.05441542]
["bitfinex-derivatives","BTCF0:USTF0",1725852124881,0.27288193,54876.0,54872.0,0.05441542]
["bitfinex-derivatives","BTCF0:USTF0",1725852125182,0.07649498,54877.0,54872.0,0.05441542]
["bitfinex-derivatives","BTCF0:USTF0",1725852125490,0.07649498,54877.0,54859.0,0.10929926]
["bitfinex-derivatives","BTCF0:USTF0",1725852125491,0.072899,54873.0,54870.0,0.07282941]
["bitfinex-derivatives","BTCF0:USTF0",1725852125800,0.27324944,54872.0,54870.0,0.07282941]
["bitfinex-derivatives","BTCF0:USTF0",1725852125986,0.27324944,54872.0,54869.0,0.07282941]
["bitfinex-derivatives","BTCF0:USTF0",1725852126186,0.27324944,54872.0,54870.0,0.07282941]
["bitfinex-derivatives","BTCF0:USTF0",1725852126500,0.27324944,54872.0,54871.0,0.07282941]
["bitfinex-derivatives","BTCF0:USTF0",1725852126794,0.27324944,54872.0,54871.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852127796,0.072896,54875.0,54871.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852127995,0.27363209,54872.0,54871.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852128295,0.34653109,54873.0,54870.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852128496,0.0729,54872.0,54870.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852128694,0.27485594,54871.0,54869.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852129299,0.072904,54869.0,54868.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852130299,0.072904,54869.0,54867.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852131097,0.07649498,54877.0,54868.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852131409,0.13472477,54900.0,54876.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1725852131410,0.17,54892.0,54876.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1725852131606,0.10769849,54895.0,54878.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852131607,0.072885,54883.0,54878.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852131901,0.03011502,54884.0,54883.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852132100,0.03011502,54884.0,54879.0,0.242891]
["bitfinex-derivatives","BTCF0:USTF0",1725852132290,0.27435196,54882.0,54878.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1725852132488,0.27435196,54882.0,54875.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852132489,0.072894,54877.0,54875.0,0.03019772]
["bitfinex-derivatives","BTCF0:USTF0",1725852132693,0.072894,54877.0,54874.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1725852132895,0.27275939,54876.0,54872.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1725852133098,0.2161,54875.0,54872.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1725852133307,0.072901,54871.0,54870.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1725852133489,0.0729,54872.0,54869.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1725852133490,0.072903,54870.0,54869.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1725852133695,0.072903,54870.0,54868.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1725852133696,0.072904,54869.0,54868.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1725852134200,0.072905,54868.0,54867.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1725852134605,0.34670344,54868.0,54867.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1725852135096,0.34670344,54868.0,54866.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1725852135288,0.072907,54867.0,54866.0,0.05450551]
["bitfinex-derivatives","BTCF0:USTF0",1725852135493,0.072907,54867.0,54863.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852135494,0.27379844,54868.0,54863.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852135699,0.072911,54864.0,54862.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852135908,0.072911,54864.0,54861.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852136195,0.072911,54864.0,54858.0,0.20122006]
["bitfinex-derivatives","BTCF0:USTF0",1725852136196,0.27429187,54863.0,54860.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852136792,0.27429187,54863.0,54858.0,0.20122006]
["bitfinex-derivatives","BTCF0:USTF0",1725852136793,0.27429187,54863.0,54861.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852137690,0.27429187,54863.0,54862.0,0.24272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852138003,0.27332067,54869.0,54862.0,0.31563437]
["bitfinex-derivatives","BTCF0:USTF0",1725852138305,0.0473,54870.0,54865.0,0.05447519]
["bitfinex-derivatives","BTCF0:USTF0",1725852138499,0.0473,54870.0,54866.0,0.05447519]
["bitfinex-derivatives","BTCF0:USTF0",1725852138706,0.27332067,54868.0,54866.0,0.05447519]
["bitfinex-derivatives","BTCF0:USTF0",1725852138907,0.27242329,54869.0,54865.0,0.05447519]
["bitfinex-derivatives","BTCF0:USTF0",1725852139104,0.27242329,54867.0,54865.0,0.05447519]
["bitfinex-derivatives","BTCF0:USTF0",1725852139506,0.27242329,54868.0,54865.0,0.05447519]
["bitfinex-derivatives","BTCF0:USTF0",1725852139805,0.27436705,54866.0,54865.0,0.05447519]
["bitfinex-derivatives","BTCF0:USTF0",1725852140000,0.27436705,54867.0,54865.0,0.05447519]
["bitfinex-derivatives","BTCF0:USTF0",1725852140204,0.27436705,54866.0,54865.0,0.05447519]
["bitfinex-derivatives","BTCF0:USTF0",1725852140606,0.0473,54870.0,54865.0,0.05447519]
["bitfinex-derivatives","BTCF0:USTF0",1725852140902,0.27486627,54866.0,54863.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852141106,0.120203,54870.0,54863.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852141293,0.120203,54870.0,54866.0,0.05448087]
["bitfinex-derivatives","BTCF0:USTF0",1725852141497,0.27486627,54867.0,54863.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852141693,0.34777027,54869.0,54866.0,0.05448494]
["bitfinex-derivatives","BTCF0:USTF0",1725852141902,0.34777027,54869.0,54859.0,0.09064387]
["bitfinex-derivatives","BTCF0:USTF0",1725852141903,0.072908,54866.0,54865.0,0.05448494]
["bitfinex-derivatives","BTCF0:USTF0",1725852142104,0.27297785,54866.0,54864.0,0.05448494]
["bitfinex-derivatives","BTCF0:USTF0",1725852142297,0.072911,54864.0,54863.0,0.05448494]
["bitfinex-derivatives","BTCF0:USTF0",1725852142496,0.072911,54864.0,54862.0,0.05448494]
["bitfinex-derivatives","BTCF0:USTF0",1725852142695,0.34739321,54864.0,54862.0,0.05448494]
["bitfinex-derivatives","BTCF0:USTF0",1725852142906,0.34739321,54864.0,54863.0,0.05448494]
["bitfinex-derivatives","BTCF0:USTF0",1725852143505,0.34739321,54864.0,54861.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852143909,0.34739321,54864.0,54863.0,0.05449225]
["bitfinex-derivatives","BTCF0:USTF0",1725852144511,0.34739321,54864.0,54861.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852145405,0.27448221,54864.0,54861.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852145707,0.072906,54868.0,54862.0,0.31563437]
["bitfinex-derivatives","BTCF0:USTF0",1725852145708,0.27250013,54867.0,54862.0,0.31563437]
["bitfinex-derivatives","BTCF0:USTF0",1725852145904,0.27250013,54867.0,54866.0,0.05450576]
["bitfinex-derivatives","BTCF0:USTF0",1725852146206,0.27250013,54867.0,54863.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852146207,0.072906,54868.0,54863.0,0.14563337]
["bitfinex-derivatives","BTCF0:USTF0",1725852146402,0.072906,54868.0,54867.0,0.05450628]
["bitfinex-derivatives","BTCF0:USTF0",1725852146819,0.34685122,54868.0,54867.0,0.05450628]
["bitfinex-derivatives","BTCF0:USTF0",1725852147310,0.34685122,54868.0,54864.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852147509,0.34685122,54868.0,54863.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725852147510,0.34685122,54868.0,54865.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852147901,0.34685122,54868.0,54863.0,0.072912]
["bitfinex-derivatives","BTCF0:USTF0",1725852147902,0.34685122,54868.0,54864.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852148106,0.34685122,54868.0,54867.0,0.05454012]
["bitfinex-derivatives","BTCF0:USTF0",1725852148801,0.34685122,54868.0,54864.0,0.14563137]
["bitfinex-derivatives","BTCF0:USTF0",1725852149001,0.34685122,54868.0,54865.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852149198,0.34685122,54868.0,54864.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1725852149199,0.34685122,54868.0,54866.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852151311,0.34685122,54868.0,54867.0,0.07272137]
["bitfinex-derivatives","BTCF0:USTF0",1725852151508,0.27394522,54868.0,54867.0,0.242907]
["bitfinex-derivatives","BTCF0:USTF0",1725852152203,0.072899,54873.0,54867.0,0.242907]
["bitfinex-derivatives","BTCF0:USTF0",1725852152515,0.27415119,54872.0,54871.0,0.31568981]
["bitfinex-derivatives","BTCF0:USTF0",1725852152703,0.27415119,54872.0,54870.0,0.07278881]
["bitfinex-derivatives","BTCF0:USTF0",1725852152907,0.34486315,54873.0,54870.0,0.07278881]
["bitfinex-derivatives","BTCF0:USTF0",1725852153111,0.27196315,54871.0,54870.0,0.07278881]
["bitfinex-derivatives","BTCF0:USTF0",1725852153613,0.27196315,54872.0,54870.0,0.07278881]
["bitfinex-derivatives","BTCF0:USTF0",1725852153816,0.27218758,54871.0,54870.0,0.07278881]
["bitfinex-derivatives","BTCF0:USTF0",1725852154001,0.0729,54873.0,54870.0,0.07278881]
["bitfinex-derivatives","BTCF0:USTF0",1725852154207,0.27218758,54872.0,54870.0,0.07278881]
["bitfinex-derivatives","BTCF0:USTF0",1725852154413,0.27218758,54871.0,54870.0,0.07278881]
["bitfinex-derivatives","BTCF0:USTF0",1725852154911,0.27198214,54872.0,54870.0,0.07278881]
["bitfinex-derivatives","BTCF0:USTF0",1725852155216,0.27198214,54871.0,54867.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1725852155515,0.27198214,54872.0,54867.0,0.072906]
["bitfinex-derivatives","BTCF0:USTF0",1725852155715,0.27198214,54872.0,54871.0,0.0728041]
["bitfinex-derivatives","BTCF0:USTF0",1725852156012,0.0729,54873.0,54871.0,0.0728041]
["bitfinex-derivatives","BTCF0:USTF0",1725852156205,0.27425939,54872.0,54871.0,0.0728041]
["bitfinex-derivatives","BTCF0:USTF0",1725852156601,0.27425939,54872.0,54865.0,0.09064387]
["bitfinex-derivatives","BTCF0:USTF0",1725852156602,1.42097939,54872.0,54865.0,0.09064387]
["bitfinex-derivatives","BTCF0:USTF0",1725852156812,0.242904,54869.0,54868.0,0.05123236]
["bitfinex-derivatives","BTCF0:USTF0",1725852157213,0.242904,54869.0,54862.0,0.09064387]
["bitfinex-derivatives","BTCF0:USTF0",1725852157214,0.27168112,54869.0,54862.0,0.09064387]
["bitfinex-derivatives","BTCF0:USTF0",1725852157604,0.31918112,54870.0,54862.0,0.09064387]
["bitfinex-derivatives","BTCF0:USTF0",1725852158119,0.27361267,54869.0,54862.0,0.09064387]
["bitfinex-derivatives","BTCF0:USTF0",1725852159012,0.27361267,54869.0,54864.0,0.09064387]
["bitfinex-derivatives","BTCF0:USTF0",1725852159316,0.34651667,54869.0,54864.0,0.09064387]
["bitfinex-derivatives","BTCF0:USTF0",1725852159714,0.34651667,54869.0,54863.0,0.09064387]
["bitfinex-derivatives","BTCF0:USTF0",1725852160214,0.34651667,54869.0,54864.0,0.09064387]
["bitfinex-derivatives","BTCF0:USTF0",1725852160612,0.34651667,54869.0,54863.0,0.09064387]
["bitfinex-derivatives","BTCF0:USTF0",1725852160813,0.34651667,54869.0,54865.0,0.072909]
["bitfinex-derivatives","BTCF0:USTF0",1725852162013,0.34651667,54869.0,54866.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1725852162212,0.34651667,54869.0,54866.0,0.16355187]
["bitfinex-derivatives","BTCF0:USTF0",1725852163217,0.27361267,54869.0,54868.0,0.242905]
["bitfinex-derivatives","BTCF0:USTF0",1725852163420,0.072898,54874.0,54869.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725852163618,0.0461,54875.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725852163817,0.27501937,54872.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725852164020,0.27501937,54874.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725852164323,0.27501937,54872.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725852164520,0.27501937,54877.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725852164827,0.072892,54878.0,54872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852164828,0.27241387,54874.0,54872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852165023,0.27241387,54876.0,54872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852165216,0.34530687,54877.0,54872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852165413,0.27241387,54873.0,54872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852165719,0.27268297,54876.0,54872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852165918,0.27268297,54873.0,54872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852166125,0.27268297,54874.0,54872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852166322,0.27268297,54875.0,54872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852166621,0.27268297,54875.0,54866.0,0.03033033]
["bitfinex-derivatives","BTCF0:USTF0",1725852166622,0.27268297,54876.0,54870.0,0.09109074]
["bitfinex-derivatives","BTCF0:USTF0",1725852166829,0.27274253,54874.0,54868.0,0.26109074]
["bitfinex-derivatives","BTCF0:USTF0",1725852167015,0.27274253,54874.0,54869.0,0.072903]
["bitfinex-derivatives","BTCF0:USTF0",1725852167212,0.34563953,54875.0,54869.0,0.16399374]
["bitfinex-derivatives","BTCF0:USTF0",1725852167428,0.27274253,54873.0,54870.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1725852167629,0.27274253,54874.0,54870.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1725852168034,0.072897,54875.0,54870.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1725852168239,0.2743722,54873.0,54870.0,0.072902]
["bitfinex-derivatives","BTCF0:USTF0",1725852168628,0.03091243,54879.0,54869.0,0.09109074]
["bitfinex-derivatives","BTCF0:USTF0",1725852168629,0.07289,54880.0,54874.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1725852168836,0.07289,54880.0,54878.0,0.05463098]
["bitfinex-derivatives","BTCF0:USTF0",1725852169238,0.27318087,54879.0,54878.0,0.05463098]
["bitfinex-derivatives","BTCF0:USTF0",1725852172034,0.34607187,54879.0,54878.0,0.05463098]
["bitfinex-derivatives","BTCF0:USTF0",1725852172233,1.41986087,54879.0,54877.0,0.0546187]
["bitfinex-derivatives","BTCF0:USTF0",1725852172432,0.27318087,54879.0,54877.0,0.0546187]
["bitfinex-derivatives","BTCF0:USTF0",1725852173343,0.072892,54878.0,54877.0,0.0546187]
["bitfinex-derivatives","BTCF0:USTF0",1725852173741,0.34630021,54878.0,54877.0,0.0546187]
["bitfinex-derivatives","BTCF0:USTF0",1725852175441,0.072896,54876.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725852175739,0.2648,54882.0,54877.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1725852175740,0.072891,54879.0,54877.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1725852175936,0.072891,54879.0,54878.0,0.0546236]
["bitfinex-derivatives","BTCF0:USTF0",1725852176144,0.34509617,54879.0,54877.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1725852176337,0.072891,54879.0,54877.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1725852176731,0.27220517,54878.0,54877.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1725852178041,0.27220517,54878.0,54873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852178339,0.34509717,54878.0,54873.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1725852178746,0.072892,54878.0,54873.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1725852178942,0.27337463,54877.0,54873.0,0.10353727]
["bitfinex-derivatives","BTCF0:USTF0",1725852179241,0.27337463,54877.0,54874.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1725852181246,0.34626863,54877.0,54874.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1725852181743,0.072894,54877.0,54874.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1725852181940,0.27504232,54876.0,54875.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1725852182249,0.27504232,54880.0,54875.0,0.072896]
["bitfinex-derivatives","BTCF0:USTF0",1725852182437,0.27504232,54880.0,54879.0,0.05462204]
["bitfinex-derivatives","BTCF0:USTF0",1725852182638,0.19787696,54882.0,54879.0,0.05462204]
["bitfinex-derivatives","BTCF0:USTF0",1725852182943,0.2730639,54880.0,54879.0,0.05462204]
["bitfinex-derivatives","BTCF0:USTF0",1725852183140,0.2730639,54881.0,54879.0,0.05462114]
["bitfinex-derivatives","BTCF0:USTF0",1725852183344,0.2730639,54881.0,54877.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852183345,0.072876,54890.0,54885.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1725852183539,0.072876,54890.0,54888.0,0.05461008]
["bitfinex-derivatives","BTCF0:USTF0",1725852183841,0.072878,54889.0,54885.0,0.242882]
["bitfinex-derivatives","BTCF0:USTF0",1725852184232,0.27358731,54888.0,54885.0,0.242882]
["bitfinex-derivatives","BTCF0:USTF0",1725852184437,0.072867,54897.0,54887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852184743,0.34498505,54897.0,54893.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852185136,0.072867,54897.0,54893.0,0.22460185]
["bitfinex-derivatives","BTCF0:USTF0",1725852185443,0.072867,54897.0,54894.0,0.05460185]
["bitfinex-derivatives","BTCF0:USTF0",1725852185636,0.072867,54897.0,54896.0,0.05460185]
["bitfinex-derivatives","BTCF0:USTF0",1725852185947,0.34530537,54897.0,54896.0,0.05460185]
["bitfinex-derivatives","BTCF0:USTF0",1725852186158,0.27243837,54897.0,54896.0,0.22460185]
["bitfinex-derivatives","BTCF0:USTF0",1725852186440,0.27243837,54897.0,54896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852186641,0.0305481,54901.0,54896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852186642,0.27243837,54900.0,54896.0,0.22444303]
["bitfinex-derivatives","BTCF0:USTF0",1725852186840,0.27323512,54897.0,54896.0,0.22444303]
["bitfinex-derivatives","BTCF0:USTF0",1725852187038,0.26458592,54900.0,54899.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1725852187245,0.400249,54911.0,54899.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1725852187246,0.072849,54911.0,54903.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1725852187547,0.072849,54911.0,54910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852187748,0.03084654,54913.0,54910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852188043,0.072841,54917.0,54910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852188044,0.27267369,54911.0,54910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852188246,0.27267369,54912.0,54910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852188454,0.27267369,54916.0,54910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852188744,0.072841,54917.0,54910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852189045,0.27382583,54915.0,54914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852189251,0.27382583,54916.0,54914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852189551,0.0918,54922.0,54914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852189552,0.0454,54922.0,54914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852190045,0.27388284,54919.0,54914.0,0.22443479]
["bitfinex-derivatives","BTCF0:USTF0",1725852190350,0.118234,54922.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852190850,0.0464,54928.0,54921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852191049,0.0463,54927.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852191253,0.3190543,54927.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852191549,0.072831,54924.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852191943,0.27218142,54923.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852192147,0.34501442,54923.0,54916.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725852192443,0.072837,54920.0,54914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852192637,0.072839,54918.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725852193040,0.27359514,54917.0,54913.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852193843,0.27359514,54917.0,54911.0,0.03125783]
["bitfinex-derivatives","BTCF0:USTF0",1725852193844,0.27271306,54921.0,54916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852194246,0.10311847,54922.0,54916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852194444,0.072839,54918.0,54912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852194748,0.27330841,54917.0,54912.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852194954,0.27330841,54917.0,54906.0,0.05443479]
["bitfinex-derivatives","BTCF0:USTF0",1725852195140,0.27330841,54917.0,54909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852195450,0.072846,54913.0,54909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852195646,0.0953,54912.0,54909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852195947,0.072846,54913.0,54909.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852196445,0.34551837,54912.0,54909.0,0.03130987]
["bitfinex-derivatives","BTCF0:USTF0",1725852196637,0.34551837,54912.0,54907.0,0.242854]
["bitfinex-derivatives","BTCF0:USTF0",1725852196842,0.072847,54912.0,54907.0,0.242854]
["bitfinex-derivatives","BTCF0:USTF0",1725852199150,0.072847,54912.0,54911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852199351,0.072847,54912.0,54911.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1725852203753,0.0481,54915.0,54911.0,0.10623]
["bitfinex-derivatives","BTCF0:USTF0",1725852204055,0.0472,54919.0,54914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852204250,0.0472,54919.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852204556,0.31930408,54919.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852206252,0.27210408,54919.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852206653,0.34667598,54920.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852207050,0.27333042,54919.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852207355,0.072837,54920.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852207853,0.27333042,54919.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852208059,0.072839,54918.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852208551,0.27440834,54917.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852209957,0.27440834,54917.0,54915.0,0.242843]
["bitfinex-derivatives","BTCF0:USTF0",1725852210353,0.072835,54921.0,54915.0,0.242843]
["bitfinex-derivatives","BTCF0:USTF0",1725852210550,0.34586123,54920.0,54916.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725852210751,0.072836,54920.0,54916.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725852211054,0.2738473,54919.0,54916.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725852211249,0.2738473,54919.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852211250,0.3466853,54919.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852211657,0.072838,54919.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852211866,0.27175382,54918.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852212653,0.0295164,54917.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852213051,0.27132337,54916.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852213252,0.27132337,54916.0,54905.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725852213253,0.40853821,54916.0,54911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852213561,0.02951635,54915.0,54911.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852213754,0.10235935,54915.0,54911.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1725852213953,0.13721484,54914.0,54911.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1725852214654,0.02951635,54913.0,54911.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1725852214963,0.02951635,54912.0,54911.0,0.242848]
["bitfinex-derivatives","BTCF0:USTF0",1725852215258,0.02951661,54914.0,54912.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1725852215447,0.04557924,54913.0,54912.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1725852215950,0.04557924,54913.0,54911.0,0.20045587]
["bitfinex-derivatives","BTCF0:USTF0",1725852216152,0.02951661,54912.0,54911.0,0.20045587]
["bitfinex-derivatives","BTCF0:USTF0",1725852216355,0.02951661,54914.0,54911.0,0.20045587]
["bitfinex-derivatives","BTCF0:USTF0",1725852216549,0.072843,54915.0,54911.0,0.20045587]
["bitfinex-derivatives","BTCF0:USTF0",1725852216550,0.07483003,54913.0,54911.0,0.20045587]
["bitfinex-derivatives","BTCF0:USTF0",1725852216749,0.07483003,54912.0,54911.0,0.20045587]
["bitfinex-derivatives","BTCF0:USTF0",1725852216957,0.04531342,54912.0,54911.0,0.20045587]
["bitfinex-derivatives","BTCF0:USTF0",1725852217160,0.07483003,54913.0,54911.0,0.20045587]
["bitfinex-derivatives","BTCF0:USTF0",1725852217462,0.07483003,54912.0,54911.0,0.20045587]
["bitfinex-derivatives","BTCF0:USTF0",1725852217853,0.04531342,54912.0,54911.0,0.20045587]
["bitfinex-derivatives","BTCF0:USTF0",1725852218055,0.02951661,54912.0,54911.0,0.20045587]
["bitfinex-derivatives","BTCF0:USTF0",1725852218254,0.07483003,54912.0,54911.0,0.20045587]
["bitfinex-derivatives","BTCF0:USTF0",1725852219262,0.07483003,54914.0,54911.0,0.20045587]
["bitfinex-derivatives","BTCF0:USTF0",1725852219468,0.07483003,54913.0,54911.0,0.20045587]
["bitfinex-derivatives","BTCF0:USTF0",1725852219658,0.072843,54915.0,54912.0,0.13639279]
["bitfinex-derivatives","BTCF0:USTF0",1725852219853,0.072843,54915.0,54914.0,0.09096616]
["bitfinex-derivatives","BTCF0:USTF0",1725852221265,0.072843,54915.0,54913.0,0.09096616]
["bitfinex-derivatives","BTCF0:USTF0",1725852224661,0.072843,54915.0,54911.0,0.36427003]
["bitfinex-derivatives","BTCF0:USTF0",1725852224864,0.072847,54912.0,54911.0,0.09096616]
["bitfinex-derivatives","BTCF0:USTF0",1725852225065,0.27253436,54914.0,54907.0,0.09096616]
["bitfinex-derivatives","BTCF0:USTF0",1725852225266,0.24284,54918.0,54907.0,0.09096616]
["bitfinex-derivatives","BTCF0:USTF0",1725852225267,0.072852,54908.0,54907.0,0.09096616]
["bitfinex-derivatives","BTCF0:USTF0",1725852226562,0.072852,54908.0,54906.0,0.09096616]
["bitfinex-derivatives","BTCF0:USTF0",1725852228061,0.119749,54911.0,54907.0,0.16382016]
["bitfinex-derivatives","BTCF0:USTF0",1725852228260,0.0469,54911.0,54908.0,0.13644652]
["bitfinex-derivatives","BTCF0:USTF0",1725852228560,0.0469,54911.0,54907.0,0.09096616]
["bitfinex-derivatives","BTCF0:USTF0",1725852228561,0.27465836,54909.0,54907.0,0.09096616]
["bitfinex-derivatives","BTCF0:USTF0",1725852228769,0.072851,54909.0,54907.0,0.09096616]
["bitfinex-derivatives","BTCF0:USTF0",1725852229067,0.27367234,54908.0,54907.0,0.16382016]
["bitfinex-derivatives","BTCF0:USTF0",1725852229265,0.27367234,54908.0,54907.0,0.20888065]
["bitfinex-derivatives","BTCF0:USTF0",1725852229455,0.27367234,54908.0,54907.0,0.29983583]
["bitfinex-derivatives","BTCF0:USTF0",1725852229956,0.27367234,54908.0,54907.0,0.20888065]
["bitfinex-derivatives","BTCF0:USTF0",1725852234764,0.27367234,54908.0,54907.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725852234765,0.30319226,54908.0,54907.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725852237070,0.41230007,54908.0,54907.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725852237566,0.30319226,54908.0,54907.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725852237760,0.30319226,54908.0,54905.0,0.03078401]
["bitfinex-derivatives","BTCF0:USTF0",1725852237959,0.10911166,54906.0,54903.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1725852239371,0.10911166,54904.0,54899.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1725852239571,0.30366871,54905.0,54898.0,0.08069126]
["bitfinex-derivatives","BTCF0:USTF0",1725852239572,0.10910021,54902.0,54898.0,0.08069126]
["bitfinex-derivatives","BTCF0:USTF0",1725852239872,0.10910021,54902.0,54901.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1725852240372,0.13862013,54902.0,54901.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1725852240764,0.10910021,54902.0,54901.0,0.242861]
["bitfinex-derivatives","BTCF0:USTF0",1725852241162,0.02951992,54902.0,54901.0,0.242861]
["bitfinex-derivatives","BTCF0:USTF0",1725852241463,0.10910021,54903.0,54901.0,0.242861]
["bitfinex-derivatives","BTCF0:USTF0",1725852241872,0.072855,54906.0,54902.0,0.13762845]
["bitfinex-derivatives","BTCF0:USTF0",1725852242070,0.072855,54906.0,54905.0,0.09095115]
["bitfinex-derivatives","BTCF0:USTF0",1725852242270,0.051,54908.0,54905.0,0.3985796]
["bitfinex-derivatives","BTCF0:USTF0",1725852242572,0.27396217,54906.0,54905.0,0.26095115]
["bitfinex-derivatives","BTCF0:USTF0",1725852242883,0.051,54908.0,54905.0,0.26095115]
["bitfinex-derivatives","BTCF0:USTF0",1725852242884,0.051,54908.0,54905.0,0.39853454]
["bitfinex-derivatives","BTCF0:USTF0",1725852243174,0.27426515,54906.0,54905.0,0.33380715]
["bitfinex-derivatives","BTCF0:USTF0",1725852243369,0.27426515,54907.0,54905.0,0.47220256]
["bitfinex-derivatives","BTCF0:USTF0",1725852243572,0.27426515,54906.0,54905.0,0.242856]
["bitfinex-derivatives","BTCF0:USTF0",1725852243762,0.27426515,54906.0,54905.0,0.38097705]
["bitfinex-derivatives","BTCF0:USTF0",1725852243967,0.34712015,54907.0,54905.0,0.13812105]
["bitfinex-derivatives","BTCF0:USTF0",1725852244178,0.27417135,54906.0,54905.0,0.09094391]
["bitfinex-derivatives","BTCF0:USTF0",1725852244567,0.072855,54907.0,54905.0,0.2291985]
["bitfinex-derivatives","BTCF0:USTF0",1725852244876,0.27417135,54906.0,54905.0,0.09094391]
["bitfinex-derivatives","BTCF0:USTF0",1725852245077,0.27417135,54906.0,54905.0,0.22918663]
["bitfinex-derivatives","BTCF0:USTF0",1725852245478,0.34702635,54906.0,54905.0,0.22918663]
["bitfinex-derivatives","BTCF0:USTF0",1725852245677,0.34702635,54906.0,54905.0,0.09094391]
["bitfinex-derivatives","BTCF0:USTF0",1725852245882,0.27471325,54907.0,54905.0,0.07276253]
["bitfinex-derivatives","BTCF0:USTF0",1725852246074,0.27327098,54906.0,54905.0,0.07276253]
["bitfinex-derivatives","BTCF0:USTF0",1725852246272,0.27327098,54906.0,54900.0,0.09094391]
["bitfinex-derivatives","BTCF0:USTF0",1725852246273,0.072856,54905.0,54904.0,0.07276253]
["bitfinex-derivatives","BTCF0:USTF0",1725852246674,0.34612698,54905.0,54904.0,0.07276253]
["bitfinex-derivatives","BTCF0:USTF0",1725852247171,0.072858,54904.0,54903.0,0.07276253]
["bitfinex-derivatives","BTCF0:USTF0",1725852247383,0.072859,54903.0,54902.0,0.07276253]
["bitfinex-derivatives","BTCF0:USTF0",1725852247688,0.34523291,54903.0,54902.0,0.07276253]
["bitfinex-derivatives","BTCF0:USTF0",1725852247876,0.07286,54902.0,54901.0,0.07276253]
["bitfinex-derivatives","BTCF0:USTF0",1725852248273,0.3464741,54902.0,54901.0,0.07276253]
["bitfinex-derivatives","BTCF0:USTF0",1725852248478,0.3424741,54902.0,54897.0,0.09094391]
["bitfinex-derivatives","BTCF0:USTF0",1725852248680,0.3424741,54902.0,54899.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1725852248681,0.3414741,54902.0,54899.0,0.072864]
["bitfinex-derivatives","BTCF0:USTF0",1725852248875,0.3414741,54902.0,54899.0,0.09094391]
["bitfinex-derivatives","BTCF0:USTF0",1725852248876,0.072863,54900.0,54899.0,0.09094391]
["bitfinex-derivatives","BTCF0:USTF0",1725852249084,0.2736141,54902.0,54895.0,0.09094391]
["bitfinex-derivatives","BTCF0:USTF0",1725852249282,0.0512,54899.0,54894.0,0.09094391]
["bitfinex-derivatives","BTCF0:USTF0",1725852249579,0.27403988,54898.0,54895.0,0.09094391]
["bitfinex-derivatives","BTCF0:USTF0",1725852249774,0.27403988,54898.0,54892.0,0.0545406]
["bitfinex-derivatives","BTCF0:USTF0",1725852250179,0.27303988,54898.0,54892.0,0.0545406]
["bitfinex-derivatives","BTCF0:USTF0",1725852250576,0.27303988,54898.0,54891.0,0.0545406]
["bitfinex-derivatives","BTCF0:USTF0",1725852250776,0.072868,54896.0,54891.0,0.0545406]
["bitfinex-derivatives","BTCF0:USTF0",1725852250979,0.0468,54895.0,54891.0,0.0545406]
["bitfinex-derivatives","BTCF0:USTF0",1725852251182,0.072872,54894.0,54890.0,0.32728269]
["bitfinex-derivatives","BTCF0:USTF0",1725852251386,0.072872,54894.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852251584,0.27384097,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852251893,0.27384097,54893.0,54892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852252478,0.27384097,54893.0,54891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852252678,0.27384097,54893.0,54892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852253582,0.27384097,54893.0,54892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852253976,0.34671297,54893.0,54892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852254379,0.072872,54893.0,54892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852254581,0.3467007,54893.0,54892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852255186,0.3467007,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852255383,0.3467007,54893.0,54892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852255975,0.3467007,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852256183,0.3607007,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852256490,0.3018287,54893.0,54892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852256877,0.3018287,54893.0,54892.0,0.14759481]
["bitfinex-derivatives","BTCF0:USTF0",1725852257079,0.3018287,54893.0,54892.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1725852257080,0.028,54893.0,54892.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1725852257277,0.0501,54905.0,54892.0,1.23946391]
["bitfinex-derivatives","BTCF0:USTF0",1725852257488,0.0501,54905.0,54904.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1725852257676,0.0523,54907.0,54904.0,0.12732789]
["bitfinex-derivatives","BTCF0:USTF0",1725852257874,0.0523,54907.0,54905.0,0.05446989]
["bitfinex-derivatives","BTCF0:USTF0",1725852258081,0.27207776,54906.0,54905.0,0.05446989]
["bitfinex-derivatives","BTCF0:USTF0",1725852258385,0.072851,54909.0,54904.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1725852258593,0.072851,54909.0,54906.0,0.05446833]
["bitfinex-derivatives","BTCF0:USTF0",1725852258794,0.27207776,54908.0,54907.0,0.05446833]
["bitfinex-derivatives","BTCF0:USTF0",1725852260289,0.27207776,54908.0,54907.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852260795,0.27207776,54908.0,54907.0,0.24462652]
["bitfinex-derivatives","BTCF0:USTF0",1725852260796,0.28607776,54908.0,54907.0,0.24462652]
["bitfinex-derivatives","BTCF0:USTF0",1725852261087,0.28607776,54908.0,54907.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725852261088,0.014,54908.0,54907.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725852261394,0.28709916,54908.0,54907.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725852261795,0.28709916,54908.0,54907.0,0.244854]
["bitfinex-derivatives","BTCF0:USTF0",1725852262291,0.049,54917.0,54909.0,0.072851]
["bitfinex-derivatives","BTCF0:USTF0",1725852262478,0.049,54917.0,54913.0,0.05447071]
["bitfinex-derivatives","BTCF0:USTF0",1725852262679,0.049,54917.0,54915.0,0.05447071]
["bitfinex-derivatives","BTCF0:USTF0",1725852262680,0.2741179,54916.0,54915.0,0.05447071]
["bitfinex-derivatives","BTCF0:USTF0",1725852262883,0.2741179,54916.0,54912.0,0.24262762]
["bitfinex-derivatives","BTCF0:USTF0",1725852262884,0.2741179,54916.0,54913.0,0.07262762]
["bitfinex-derivatives","BTCF0:USTF0",1725852263284,0.2741179,54916.0,54912.0,0.24262762]
["bitfinex-derivatives","BTCF0:USTF0",1725852263780,0.2741179,54916.0,54915.0,0.05446129]
["bitfinex-derivatives","BTCF0:USTF0",1725852264090,0.2781179,54916.0,54915.0,0.05546129]
["bitfinex-derivatives","BTCF0:USTF0",1725852264891,0.2781179,54916.0,54915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852264892,0.42468317,54916.0,54915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852265996,0.42468317,54916.0,54912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852266187,0.07372327,54915.0,54912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852266392,0.02851804,54914.0,54912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852266687,0.02851804,54914.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725852266688,0.02851804,54913.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725852266898,0.10787277,54912.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725852267199,0.37951533,54912.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725852267586,0.27264256,54912.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725852267987,0.005,54915.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725852267988,0.27264256,54914.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725852268191,0.27264256,54914.0,54911.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1725852268192,0.005,54912.0,54911.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1725852268689,0.005,54912.0,54911.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1725852268690,0.2787251,54912.0,54911.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1725852270802,0.2807251,54912.0,54911.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1725852273488,0.2737251,54912.0,54911.0,0.073848]
["bitfinex-derivatives","BTCF0:USTF0",1725852273694,0.2807251,54912.0,54911.0,0.074848]
["bitfinex-derivatives","BTCF0:USTF0",1725852273900,0.079847,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852274097,0.079847,54912.0,54911.0,0.05642391]
["bitfinex-derivatives","BTCF0:USTF0",1725852274098,0.35423147,54912.0,54911.0,0.05642391]
["bitfinex-derivatives","BTCF0:USTF0",1725852274295,0.35423147,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852274809,0.38422731,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852275294,0.38422731,54912.0,54911.0,0.05542391]
["bitfinex-derivatives","BTCF0:USTF0",1725852275498,0.38422731,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852275499,0.35423147,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852275696,0.35423147,54912.0,54911.0,0.05641903]
["bitfinex-derivatives","BTCF0:USTF0",1725852275900,0.35423147,54912.0,54911.0,0.05641758]
["bitfinex-derivatives","BTCF0:USTF0",1725852276090,0.35423147,54912.0,54911.0,0.0564194]
["bitfinex-derivatives","BTCF0:USTF0",1725852276402,0.35423147,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852281292,0.35423147,54912.0,54911.0,0.05641726]
["bitfinex-derivatives","BTCF0:USTF0",1725852282098,0.28138447,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852282406,0.28138447,54912.0,54911.0,0.244848]
["bitfinex-derivatives","BTCF0:USTF0",1725852282702,0.072836,54921.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725852282890,0.072836,54921.0,54919.0,0.05443763]
["bitfinex-derivatives","BTCF0:USTF0",1725852283093,0.2719758,54920.0,54919.0,0.05443763]
["bitfinex-derivatives","BTCF0:USTF0",1725852283502,0.34554109,54925.0,54919.0,0.05443763]
["bitfinex-derivatives","BTCF0:USTF0",1725852283701,0.07283,54925.0,54921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852284001,0.27271109,54924.0,54921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852284499,0.27271109,54924.0,54923.0,0.072832]
["bitfinex-derivatives","BTCF0:USTF0",1725852284694,0.072819,54933.0,54925.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1725852284890,0.072819,54933.0,54926.0,0.05443802]
["bitfinex-derivatives","BTCF0:USTF0",1725852285096,0.27149527,54930.0,54926.0,0.05443802]
["bitfinex-derivatives","BTCF0:USTF0",1725852285301,0.34431427,54933.0,54927.0,0.05443802]
["bitfinex-derivatives","BTCF0:USTF0",1725852285505,0.2738437,54932.0,54927.0,0.05443802]
["bitfinex-derivatives","BTCF0:USTF0",1725852285799,0.072819,54933.0,54927.0,0.05443802]
["bitfinex-derivatives","BTCF0:USTF0",1725852286012,0.2738437,54932.0,54926.0,0.05443802]
["bitfinex-derivatives","BTCF0:USTF0",1725852286193,0.17,54931.0,54926.0,0.05443802]
["bitfinex-derivatives","BTCF0:USTF0",1725852286388,0.242827,54927.0,54926.0,0.05443802]
["bitfinex-derivatives","BTCF0:USTF0",1725852286590,0.072828,54926.0,54925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852287103,0.6511568,54926.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725852287303,0.14430319,54920.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725852287607,0.08121418,54919.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725852287797,0.13399096,54918.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725852287994,0.13299096,54918.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725852288296,0.13299096,54918.0,54917.0,0.10317752]
["bitfinex-derivatives","BTCF0:USTF0",1725852288503,0.13299096,54918.0,54917.0,0.10417752]
["bitfinex-derivatives","BTCF0:USTF0",1725852288806,0.13299096,54918.0,54917.0,0.10517752]
["bitfinex-derivatives","BTCF0:USTF0",1725852290601,0.13299096,54918.0,54917.0,0.10417752]
["bitfinex-derivatives","BTCF0:USTF0",1725852290912,0.13299096,54918.0,54917.0,0.10517752]
["bitfinex-derivatives","BTCF0:USTF0",1725852291905,0.07172432,54918.0,54917.0,0.10517752]
["bitfinex-derivatives","BTCF0:USTF0",1725852293212,0.07172432,54918.0,54917.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1725852295002,0.0517,54919.0,54917.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1725852295803,0.072839,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852296000,0.3456124,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852296812,0.3456124,54918.0,54917.0,0.07468855]
["bitfinex-derivatives","BTCF0:USTF0",1725852297012,0.3456124,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852297205,0.3456124,54918.0,54917.0,0.0746882]
["bitfinex-derivatives","BTCF0:USTF0",1725852297916,0.3456124,54918.0,54917.0,0.0736882]
["bitfinex-derivatives","BTCF0:USTF0",1725852298109,0.3466124,54918.0,54917.0,0.0746882]
["bitfinex-derivatives","BTCF0:USTF0",1725852299114,0.3466124,54918.0,54917.0,0.0736882]
["bitfinex-derivatives","BTCF0:USTF0",1725852299314,0.3476124,54918.0,54917.0,0.0746882]
["bitfinex-derivatives","BTCF0:USTF0",1725852301320,0.4204514,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852301505,0.4204514,54918.0,54914.0,0.0726882]
["bitfinex-derivatives","BTCF0:USTF0",1725852301506,0.145686,54915.0,54914.0,0.05451643]
["bitfinex-derivatives","BTCF0:USTF0",1725852301712,0.072846,54913.0,54910.0,0.05451643]
["bitfinex-derivatives","BTCF0:USTF0",1725852301913,0.07285,54910.0,54909.0,0.05451643]
["bitfinex-derivatives","BTCF0:USTF0",1725852302111,0.07286,54903.0,54899.0,0.10337676]
["bitfinex-derivatives","BTCF0:USTF0",1725852302314,0.02952238,54902.0,54899.0,0.10337676]
["bitfinex-derivatives","BTCF0:USTF0",1725852302516,0.10238538,54901.0,54899.0,0.03051276]
["bitfinex-derivatives","BTCF0:USTF0",1725852302711,0.10238538,54901.0,54895.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725852302712,0.02852238,54900.0,54895.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725852303017,0.30162081,54900.0,54894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852303211,0.27309843,54900.0,54894.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852303808,0.27309843,54900.0,54897.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725852304215,0.27309843,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852304406,0.27209843,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852305525,0.27409843,54900.0,54897.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1725852306618,0.242866,54898.0,54897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852306921,0.51542757,54898.0,54897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852307121,0.072875,54892.0,54886.0,0.072881]
["bitfinex-derivatives","BTCF0:USTF0",1725852307421,0.27202136,54891.0,54886.0,0.10352162]
["bitfinex-derivatives","BTCF0:USTF0",1725852308015,0.27102136,54891.0,54886.0,0.03064062]
["bitfinex-derivatives","BTCF0:USTF0",1725852308211,0.34703841,54895.0,54888.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725852308412,0.27416741,54890.0,54888.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725852308613,0.27416741,54890.0,54889.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1725852308920,0.001,54891.0,54887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852309310,0.001,54891.0,54887.0,1.31656]
["bitfinex-derivatives","BTCF0:USTF0",1725852309508,0.001,54891.0,54887.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1725852309825,0.001,54891.0,54890.0,0.072876]
["bitfinex-derivatives","BTCF0:USTF0",1725852310525,0.001,54890.0,54889.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725852311021,0.001,54890.0,54889.0,0.078877]
["bitfinex-derivatives","BTCF0:USTF0",1725852311214,0.17,54890.0,54888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725852311425,0.095,54889.0,54884.0,0.05451643]
["bitfinex-derivatives","BTCF0:USTF0",1725852311931,0.27246696,54888.0,54883.0,0.1029064]
["bitfinex-derivatives","BTCF0:USTF0",1725852312125,0.26646696,54888.0,54883.0,0.1029064]
["bitfinex-derivatives","BTCF0:USTF0",1725852312325,0.26646696,54888.0,54886.0,0.0726882]
["bitfinex-derivatives","BTCF0:USTF0",1725852313230,0.001,54890.0,54887.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852313526,0.001,54890.0,54887.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1725852313716,0.006,54889.0,54888.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725852314018,0.006,54889.0,54888.0,0.302879]
["bitfinex-derivatives","BTCF0:USTF0",1725852314213,0.01,54889.0,54888.0,0.619439]
["bitfinex-derivatives","BTCF0:USTF0",1725852314618,0.01,54889.0,54888.0,1.449439]
["bitfinex-derivatives","BTCF0:USTF0",1725852314819,0.004,54889.0,54888.0,1.449439]
["bitfinex-derivatives","BTCF0:USTF0",1725852315020,0.072864,54899.0,54891.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1725852315419,0.27161163,54898.0,54891.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1725852316425,0.27161163,54898.0,54888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852316426,0.27161163,54898.0,54892.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1725852316617,0.27161163,54898.0,54894.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725852316824,0.27161163,54898.0,54891.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852317018,0.0494,54901.0,54897.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725852317019,0.27378456,54900.0,54897.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725852317214,0.0494,54901.0,54897.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725852317526,0.27311892,54899.0,54897.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725852317823,0.027,54898.0,54897.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725852318025,0.30011892,54898.0,54897.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725852318413,0.013,54898.0,54897.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1725852318620,0.28737456,54898.0,54897.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1725852318820,0.013,54898.0,54897.0,0.620347]
["bitfinex-derivatives","BTCF0:USTF0",1725852319028,0.013,54898.0,54897.0,0.674691]
["bitfinex-derivatives","BTCF0:USTF0",1725852319326,0.013,54898.0,54897.0,0.620347]
["bitfinex-derivatives","BTCF0:USTF0",1725852319524,0.013,54898.0,54897.0,0.67468335]
["bitfinex-derivatives","BTCF0:USTF0",1725852319828,0.028,54901.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725852320225,0.30090633,54901.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725852320526,0.27290633,54901.0,54900.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725852320935,0.27413392,54907.0,54898.0,0.05433635]
["bitfinex-derivatives","BTCF0:USTF0",1725852321127,0.27413392,54907.0,54898.0,0.15873635]
["bitfinex-derivatives","BTCF0:USTF0",1725852321330,0.28632905,54901.0,54900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852321525,0.28632905,54901.0,54900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852321526,0.025,54901.0,54900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852321733,0.29732905,54901.0,54900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852322321,0.29732905,54901.0,54900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852322322,0.28332905,54901.0,54900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852322527,0.29632905,54901.0,54900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852323033,0.013,54901.0,54900.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1725852323236,0.013,54901.0,54900.0,0.12819935]
["bitfinex-derivatives","BTCF0:USTF0",1725852324032,0.024,54901.0,54900.0,0.12919935]
["bitfinex-derivatives","BTCF0:USTF0",1725852324222,0.024,54901.0,54900.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1725852324426,0.022,54901.0,54900.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1725852324827,0.021,54901.0,54900.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1725852325337,0.03011354,54910.0,54900.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1725852325338,0.002,54921.0,54900.0,0.79936]
["bitfinex-derivatives","BTCF0:USTF0",1725852325632,0.00841126,54945.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725852325838,0.00241126,54945.0,54941.0,0.07243743]
["bitfinex-derivatives","BTCF0:USTF0",1725852326039,0.1546,54967.0,54937.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1725852326040,0.02797374,54942.0,54937.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1725852326228,0.02797374,54942.0,54918.0,0.59071954]
["bitfinex-derivatives","BTCF0:USTF0",1725852326229,0.051,54949.0,54938.0,0.05435358]
["bitfinex-derivatives","BTCF0:USTF0",1725852326429,0.072816,54936.0,54929.0,0.02638544]
["bitfinex-derivatives","BTCF0:USTF0",1725852326632,0.15496871,54941.0,54924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852326633,0.051,54935.0,54924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852326958,0.3224337,54935.0,54928.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725852327130,0.051,54935.0,54928.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725852327328,0.27343664,54934.0,54928.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725852327528,0.27243664,54934.0,54928.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725852328441,0.27243664,54934.0,54928.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725852328736,0.27243664,54934.0,54928.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1725852329736,0.27243664,54934.0,54928.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725852330039,0.27743664,54934.0,54928.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1725852330630,0.27743664,54934.0,54928.0,0.073826]
["bitfinex-derivatives","BTCF0:USTF0",1725852330840,0.27743664,54934.0,54928.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1725852332635,0.27743664,54934.0,54928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852333226,0.27243664,54934.0,54928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852333428,0.27843664,54934.0,54931.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1725852333630,0.27843664,54934.0,54932.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725852334437,0.006,54934.0,54933.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1725852334632,0.0502,54941.0,54933.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1725852334633,0.0502,54941.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725852334829,0.0492,54949.0,54947.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1725852335139,0.34818709,54955.0,54952.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1725852335527,0.84302151,54954.0,54952.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1725852337032,0.84302151,54954.0,54952.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1725852337236,0.84902151,54954.0,54952.0,0.073793]
["bitfinex-derivatives","BTCF0:USTF0",1725852337446,0.84902151,54954.0,54952.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1725852338137,0.84902151,54954.0,54952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852339840,0.27902151,54954.0,54952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852342233,0.57,54953.0,54952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852342534,0.57,54953.0,54952.0,0.294794]
["bitfinex-derivatives","BTCF0:USTF0",1725852343332,0.57,54953.0,54952.0,0.293794]
["bitfinex-derivatives","BTCF0:USTF0",1725852343536,0.574,54953.0,54952.0,0.294794]
["bitfinex-derivatives","BTCF0:USTF0",1725852344646,0.574,54953.0,54952.0,0.32599183]
["bitfinex-derivatives","BTCF0:USTF0",1725852346137,0.004,54953.0,54952.0,0.32599183]
["bitfinex-derivatives","BTCF0:USTF0",1725852346543,0.574,54953.0,54952.0,0.32599183]
["bitfinex-derivatives","BTCF0:USTF0",1725852347739,0.1545,54960.0,54953.0,0.072792]
["bitfinex-derivatives","BTCF0:USTF0",1725852348150,0.27363515,54959.0,54956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852348749,0.46,54958.0,54956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852349250,0.27456671,54957.0,54956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852349954,0.46,54957.0,54956.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852350346,1.87821893,54957.0,54953.0,0.07442378]
["bitfinex-derivatives","BTCF0:USTF0",1725852350654,1.87821893,54957.0,54930.0,0.12643587]
["bitfinex-derivatives","BTCF0:USTF0",1725852350655,0.071797,54950.0,54949.0,0.07204212]
["bitfinex-derivatives","BTCF0:USTF0",1725852350841,0.071797,54950.0,54947.0,0.14484212]
["bitfinex-derivatives","BTCF0:USTF0",1725852351037,0.27233893,54950.0,54947.0,0.07204212]
["bitfinex-derivatives","BTCF0:USTF0",1725852351249,0.27133893,54950.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852351542,0.27369066,54956.0,54951.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725852351743,0.533748,54957.0,54952.0,0.07210191]
["bitfinex-derivatives","BTCF0:USTF0",1725852351940,0.27369066,54955.0,54951.0,0.14489691]
["bitfinex-derivatives","BTCF0:USTF0",1725852352252,0.27369066,54956.0,54952.0,0.07210191]
["bitfinex-derivatives","BTCF0:USTF0",1725852352435,0.63096,54957.0,54954.0,0.07210191]
["bitfinex-derivatives","BTCF0:USTF0",1725852352754,0.34693238,54954.0,54953.0,0.07310191]
["bitfinex-derivatives","BTCF0:USTF0",1725852352939,0.072791,54954.0,54953.0,0.07310191]
["bitfinex-derivatives","BTCF0:USTF0",1725852353348,0.34508553,54954.0,54953.0,0.07210191]
["bitfinex-derivatives","BTCF0:USTF0",1725852353646,0.072793,54953.0,54952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852354044,0.34508753,54953.0,54952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852354250,0.34408753,54953.0,54950.0,0.09054679]
["bitfinex-derivatives","BTCF0:USTF0",1725852354453,0.34408753,54953.0,54951.0,0.13864471]
["bitfinex-derivatives","BTCF0:USTF0",1725852354749,0.34308753,54953.0,54948.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1725852355255,0.34708753,54953.0,54952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852356249,0.63,54957.0,54952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852356250,0.46,54957.0,54952.0,0.24434069]
["bitfinex-derivatives","BTCF0:USTF0",1725852356443,0.1053,54960.0,54959.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725852356642,0.1053,54960.0,54959.0,0.14517305]
["bitfinex-derivatives","BTCF0:USTF0",1725852356846,0.3768464,54960.0,54959.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1725852357354,0.072761,54977.0,54956.0,0.26042587]
["bitfinex-derivatives","BTCF0:USTF0",1725852357549,0.1054,54974.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852357757,0.2735387,54967.0,54966.0,0.242775]
["bitfinex-derivatives","BTCF0:USTF0",1725852357938,0.46,54973.0,54966.0,0.242775]
["bitfinex-derivatives","BTCF0:USTF0",1725852358142,0.2735387,54972.0,54966.0,0.242775]
["bitfinex-derivatives","BTCF0:USTF0",1725852358552,0.7344987,54973.0,54966.0,0.242775]
["bitfinex-derivatives","BTCF0:USTF0",1725852358553,0.46096,54973.0,54966.0,0.242775]
["bitfinex-derivatives","BTCF0:USTF0",1725852358750,0.46,54973.0,54966.0,0.242775]
["bitfinex-derivatives","BTCF0:USTF0",1725852358958,0.46,54973.0,54966.0,0.243775]
["bitfinex-derivatives","BTCF0:USTF0",1725852358959,0.27160191,54971.0,54966.0,0.243775]
["bitfinex-derivatives","BTCF0:USTF0",1725852359157,0.27160191,54972.0,54966.0,0.243775]
["bitfinex-derivatives","BTCF0:USTF0",1725852359345,0.46,54973.0,54966.0,0.243775]
["bitfinex-derivatives","BTCF0:USTF0",1725852359546,0.27382291,54972.0,54966.0,0.243775]
["bitfinex-derivatives","BTCF0:USTF0",1725852359954,0.27382291,54972.0,54966.0,0.244775]
["bitfinex-derivatives","BTCF0:USTF0",1725852360351,0.27382291,54972.0,54971.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852360554,0.27382291,54972.0,54971.0,0.2423803]
["bitfinex-derivatives","BTCF0:USTF0",1725852360757,0.27346588,54973.0,54972.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1725852360942,0.005,54974.0,54972.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1725852361357,0.27346588,54973.0,54972.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1725852361559,0.0493,54979.0,54972.0,0.072767]
["bitfinex-derivatives","BTCF0:USTF0",1725852361560,0.0493,54979.0,54978.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725852361757,0.0505,54981.0,54978.0,0.24276]
["bitfinex-derivatives","BTCF0:USTF0",1725852362353,0.072743,54991.0,54981.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725852362562,0.072743,54991.0,54983.0,0.24227081]
["bitfinex-derivatives","BTCF0:USTF0",1725852362854,0.27310562,54990.0,54983.0,0.31502381]
["bitfinex-derivatives","BTCF0:USTF0",1725852363258,0.27310562,54991.0,54983.0,0.31502381]
["bitfinex-derivatives","BTCF0:USTF0",1725852363555,0.072744,54990.0,54983.0,0.24227081]
["bitfinex-derivatives","BTCF0:USTF0",1725852363757,0.072744,54990.0,54983.0,0.07227081]
["bitfinex-derivatives","BTCF0:USTF0",1725852364060,0.17,54984.0,54983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852364255,0.242753,54984.0,54983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852364565,0.51526206,54984.0,54983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852364758,1.66086206,54984.0,54983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852364959,1.66086206,54984.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852364960,0.072758,54979.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852365257,0.072758,54979.0,54969.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852365258,0.071761,54978.0,54972.0,0.07227081]
["bitfinex-derivatives","BTCF0:USTF0",1725852365461,0.072765,54974.0,54972.0,0.07227081]
["bitfinex-derivatives","BTCF0:USTF0",1725852365658,0.0995,54978.0,54971.0,0.07227081]
["bitfinex-derivatives","BTCF0:USTF0",1725852365659,0.071767,54973.0,54971.0,0.07227081]
["bitfinex-derivatives","BTCF0:USTF0",1725852365955,0.071767,54973.0,54970.0,0.07227081]
["bitfinex-derivatives","BTCF0:USTF0",1725852365956,0.34179282,54973.0,54970.0,0.07227081]
["bitfinex-derivatives","BTCF0:USTF0",1725852366262,0.34179282,54973.0,54971.0,0.07227081]
["bitfinex-derivatives","BTCF0:USTF0",1725852366263,0.070767,54973.0,54971.0,0.07227081]
["bitfinex-derivatives","BTCF0:USTF0",1725852366454,0.27337044,54972.0,54971.0,0.07227081]
["bitfinex-derivatives","BTCF0:USTF0",1725852366661,0.27337044,54972.0,54971.0,0.07227094]
["bitfinex-derivatives","BTCF0:USTF0",1725852366953,0.27337044,54972.0,54968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852367158,0.46,54971.0,54968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852367357,0.46,54971.0,54970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852367560,0.070767,54973.0,54970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852367753,0.27351773,54971.0,54970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852367949,0.27351773,54972.0,54970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852368151,0.12955321,54978.0,54970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852368152,0.12955321,54978.0,54971.0,0.07224294]
["bitfinex-derivatives","BTCF0:USTF0",1725852368469,0.7335001,54977.0,54973.0,0.07224294]
["bitfinex-derivatives","BTCF0:USTF0",1725852368658,0.7335001,54977.0,54972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852368659,0.7335001,54977.0,54972.0,0.07224294]
["bitfinex-derivatives","BTCF0:USTF0",1725852368861,0.072763,54976.0,54971.0,0.07224294]
["bitfinex-derivatives","BTCF0:USTF0",1725852369165,0.7335001,54977.0,54970.0,0.07324294]
["bitfinex-derivatives","BTCF0:USTF0",1725852369166,0.004,54972.0,54970.0,0.07324294]
["bitfinex-derivatives","BTCF0:USTF0",1725852369457,0.27293332,54971.0,54970.0,0.07324294]
["bitfinex-derivatives","BTCF0:USTF0",1725852369959,0.27293332,54971.0,54970.0,0.13959526]
["bitfinex-derivatives","BTCF0:USTF0",1725852369960,0.27193332,54971.0,54970.0,0.13959526]
["bitfinex-derivatives","BTCF0:USTF0",1725852370465,0.0533,54974.0,54971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852370466,0.27293332,54973.0,54971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852370649,0.10788818,55016.0,54971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852370650,0.072758,54980.0,54973.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852370963,0.072758,54980.0,54977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852370964,0.0995,54978.0,54977.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852371154,0.0995,54978.0,54977.0,0.30859526]
["bitfinex-derivatives","BTCF0:USTF0",1725852371355,0.21840162,54978.0,54977.0,0.38135626]
["bitfinex-derivatives","BTCF0:USTF0",1725852371563,0.0501,54985.0,54981.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725852371865,0.683839,54984.0,54983.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852372159,0.683839,54984.0,54983.0,0.30856505]
["bitfinex-derivatives","BTCF0:USTF0",1725852372662,0.683839,54984.0,54983.0,0.308563]
["bitfinex-derivatives","BTCF0:USTF0",1725852373254,0.273839,54984.0,54983.0,0.308563]
["bitfinex-derivatives","BTCF0:USTF0",1725852373563,0.27213805,54986.0,54983.0,0.308563]
["bitfinex-derivatives","BTCF0:USTF0",1725852373763,0.005,54984.0,54983.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725852374062,0.27713805,54984.0,54983.0,0.30956296]
["bitfinex-derivatives","BTCF0:USTF0",1725852374649,0.27713805,54984.0,54983.0,0.31056296]
["bitfinex-derivatives","BTCF0:USTF0",1725852375464,0.27713805,54984.0,54983.0,0.38331596]
["bitfinex-derivatives","BTCF0:USTF0",1725852375668,0.27213805,54984.0,54983.0,0.38231596]
["bitfinex-derivatives","BTCF0:USTF0",1725852375963,0.004,54986.0,54983.0,0.38331596]
["bitfinex-derivatives","BTCF0:USTF0",1725852376153,0.004,54986.0,54984.0,0.13856296]
["bitfinex-derivatives","BTCF0:USTF0",1725852376354,0.004,54986.0,54985.0,0.13856296]
["bitfinex-derivatives","BTCF0:USTF0",1725852376758,0.27547666,54986.0,54985.0,0.13856296]
["bitfinex-derivatives","BTCF0:USTF0",1725852376966,0.004,54986.0,54985.0,0.13856296]
["bitfinex-derivatives","BTCF0:USTF0",1725852377459,0.41,54986.0,54985.0,0.13856296]
["bitfinex-derivatives","BTCF0:USTF0",1725852377853,0.41,54986.0,54984.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1725852378054,0.41,54986.0,54984.0,0.072751]
["bitfinex-derivatives","BTCF0:USTF0",1725852378266,0.41,54986.0,54985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852378473,0.482749,54986.0,54985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852378655,0.75535273,54986.0,54985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852379362,0.75935273,54986.0,54985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852380254,0.75935273,54986.0,54985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852380867,0.75935273,54986.0,54985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852383470,0.68660373,54986.0,54985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852383766,0.004,54986.0,54985.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1725852383969,0.004,54986.0,54985.0,0.12685]
["bitfinex-derivatives","BTCF0:USTF0",1725852384870,0.004,54986.0,54985.0,0.43404183]
["bitfinex-derivatives","BTCF0:USTF0",1725852386270,0.004,54986.0,54985.0,0.38194183]
["bitfinex-derivatives","BTCF0:USTF0",1725852386474,0.44044019,54996.0,54985.0,0.38194183]
["bitfinex-derivatives","BTCF0:USTF0",1725852386771,0.072738,54994.0,54993.0,0.09047606]
["bitfinex-derivatives","BTCF0:USTF0",1725852386960,0.07274,54993.0,54992.0,0.09047606]
["bitfinex-derivatives","BTCF0:USTF0",1725852387161,0.07274,54993.0,54992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852387369,0.75385505,54993.0,54992.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852387758,0.75385505,54993.0,54992.0,0.30854193]
["bitfinex-derivatives","BTCF0:USTF0",1725852387759,0.68111505,54993.0,54992.0,0.30854193]
["bitfinex-derivatives","BTCF0:USTF0",1725852387972,0.27011505,54993.0,54992.0,0.54990611]
["bitfinex-derivatives","BTCF0:USTF0",1725852389166,0.27011505,54993.0,54992.0,0.55090611]
["bitfinex-derivatives","BTCF0:USTF0",1725852389766,0.27011505,54993.0,54992.0,0.55190611]
["bitfinex-derivatives","BTCF0:USTF0",1725852389969,0.41,55001.0,54994.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725852390161,0.41,55001.0,54998.0,0.10859247]
["bitfinex-derivatives","BTCF0:USTF0",1725852390469,0.41,55001.0,54999.0,0.13854193]
["bitfinex-derivatives","BTCF0:USTF0",1725852390470,0.27405325,55000.0,54999.0,0.13854193]
["bitfinex-derivatives","BTCF0:USTF0",1725852391565,0.21038544,55000.0,54999.0,0.13854193]
["bitfinex-derivatives","BTCF0:USTF0",1725852391776,0.21038544,55000.0,54999.0,0.16879331]
["bitfinex-derivatives","BTCF0:USTF0",1725852391976,0.21038544,55000.0,54999.0,0.41152531]
["bitfinex-derivatives","BTCF0:USTF0",1725852392366,0.1045,55012.0,54999.0,0.32879331]
["bitfinex-derivatives","BTCF0:USTF0",1725852392571,0.177215,55012.0,55010.0,0.07230608]
["bitfinex-derivatives","BTCF0:USTF0",1725852392766,0.27126394,55011.0,55007.0,0.2503826]
["bitfinex-derivatives","BTCF0:USTF0",1725852392967,0.27126394,55011.0,55007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852394074,0.27126394,55011.0,55007.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852395090,0.27126394,55011.0,55007.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852396776,0.34397994,55011.0,55007.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852397079,0.27126394,55011.0,55007.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852398176,0.07272,55008.0,55007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852398382,0.07272,55008.0,55007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852398578,0.34556963,55008.0,55007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852398777,1.49096963,55008.0,55007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852398980,1.90096963,55008.0,55007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852399877,1.90096963,55008.0,55007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852400180,0.072724,55005.0,55002.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725852400369,0.072738,54994.0,54993.0,0.0903826]
["bitfinex-derivatives","BTCF0:USTF0",1725852400571,0.072744,54990.0,54989.0,0.0903826]
["bitfinex-derivatives","BTCF0:USTF0",1725852400772,0.072745,54989.0,54987.0,0.0903826]
["bitfinex-derivatives","BTCF0:USTF0",1725852400973,0.41,54988.0,54986.0,0.29076772]
["bitfinex-derivatives","BTCF0:USTF0",1725852401172,1.49175762,54988.0,54985.0,0.0903826]
["bitfinex-derivatives","BTCF0:USTF0",1725852401377,1.49175762,54988.0,54981.0,0.0903826]
["bitfinex-derivatives","BTCF0:USTF0",1725852401378,0.072753,54983.0,54981.0,0.0903826]
["bitfinex-derivatives","BTCF0:USTF0",1725852401573,0.072753,54983.0,54977.0,0.10845912]
["bitfinex-derivatives","BTCF0:USTF0",1725852401574,0.072753,54983.0,54980.0,0.0903826]
["bitfinex-derivatives","BTCF0:USTF0",1725852401777,0.27037212,54982.0,54981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852402271,0.68037212,54982.0,54981.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852402679,0.68037212,54982.0,54981.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725852403679,0.67937212,54982.0,54981.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725852404183,0.68237212,54982.0,54981.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725852404588,0.68237212,54982.0,54981.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725852404882,0.69637212,54982.0,54981.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725852405181,0.69637212,54982.0,54981.0,0.2623826]
["bitfinex-derivatives","BTCF0:USTF0",1725852405383,0.69637212,54982.0,54981.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725852406078,0.69637212,54982.0,54981.0,0.31156983]
["bitfinex-derivatives","BTCF0:USTF0",1725852406079,0.28637212,54982.0,54981.0,0.31156983]
["bitfinex-derivatives","BTCF0:USTF0",1725852407089,0.28737212,54982.0,54981.0,0.31156983]
["bitfinex-derivatives","BTCF0:USTF0",1725852407384,0.07274,54993.0,54981.0,0.31156983]
["bitfinex-derivatives","BTCF0:USTF0",1725852407683,0.07274,54993.0,54991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852407986,0.27147587,54992.0,54991.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852408992,0.27147587,54992.0,54991.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725852409189,0.27147587,54992.0,54991.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725852409495,0.018,54993.0,54991.0,0.40093547]
["bitfinex-derivatives","BTCF0:USTF0",1725852409699,0.004,54993.0,54992.0,0.09039114]
["bitfinex-derivatives","BTCF0:USTF0",1725852409888,0.004,54993.0,54992.0,0.13854206]
["bitfinex-derivatives","BTCF0:USTF0",1725852410085,0.224131,55000.0,54992.0,0.13954206]
["bitfinex-derivatives","BTCF0:USTF0",1725852410388,0.27284397,54999.0,54995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852410595,0.34557597,54999.0,54995.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852410907,0.34557597,54999.0,54995.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725852411704,0.27284397,54999.0,54995.0,0.243737]
["bitfinex-derivatives","BTCF0:USTF0",1725852411999,0.27284397,54999.0,54998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852412386,0.27384397,54999.0,54998.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852412593,0.27384397,54999.0,54998.0,0.37225195]
["bitfinex-derivatives","BTCF0:USTF0",1725852412594,0.001,54999.0,54998.0,0.37225195]
["bitfinex-derivatives","BTCF0:USTF0",1725852412800,0.072725,55005.0,54999.0,0.072732]
["bitfinex-derivatives","BTCF0:USTF0",1725852413001,0.072725,55005.0,55004.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852413298,0.27315757,55004.0,55003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852413498,0.34588257,55005.0,55003.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852413695,0.072725,55005.0,55003.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725852413895,0.27204625,55004.0,55003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852414404,0.27204625,55004.0,55003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852414798,0.34477125,55004.0,55003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852415188,0.072725,55004.0,55003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852415389,0.3462622,55004.0,55003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852415594,0.2735372,55004.0,55003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852415903,0.072725,55004.0,55003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852416102,0.072725,55004.0,55003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852416307,0.3451095,55004.0,55003.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852418299,0.3451095,55004.0,55003.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725852418602,0.3451095,55004.0,55003.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725852418799,0.2723845,55004.0,55003.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725852419002,0.2723845,55004.0,55003.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725852419196,0.271401,55006.0,55003.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725852419398,0.271401,55004.0,55003.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725852419704,0.27401297,55005.0,55003.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725852420206,0.27401297,55004.0,55003.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725852420405,0.41,55007.0,55003.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725852420700,0.27415163,55004.0,55003.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725852420897,0.41,55007.0,55003.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725852421106,0.41,55007.0,55003.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725852421300,0.27415163,55004.0,55003.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725852421605,0.41,55007.0,55003.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725852421800,0.41,55007.0,55003.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725852421996,0.27300585,55004.0,55003.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725852422408,0.41,55007.0,55003.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725852422799,0.41,55007.0,55003.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1725852422800,0.27441207,55004.0,55003.0,0.075726]
["bitfinex-derivatives","BTCF0:USTF0",1725852422995,0.27441207,55006.0,55003.0,0.30150913]
["bitfinex-derivatives","BTCF0:USTF0",1725852423198,0.16911403,55028.0,55003.0,0.30150913]
["bitfinex-derivatives","BTCF0:USTF0",1725852423199,0.072711,55016.0,55008.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1725852423404,0.16911403,55028.0,55013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852423405,0.072711,55015.0,55013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852423802,0.42459066,55014.0,55013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852423998,0.49730266,55014.0,55013.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852424812,0.49730266,55014.0,55013.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852425599,0.49730266,55014.0,55013.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852427708,0.27389066,55014.0,55013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852428101,0.03014642,55016.0,55013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852428102,0.27169454,55015.0,55013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852428412,0.03014642,55016.0,55014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852428610,0.41,55017.0,55014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852428814,0.27435603,55015.0,55014.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852429105,0.34706703,55016.0,55014.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852429299,0.27435603,55015.0,55014.0,0.233712]
["bitfinex-derivatives","BTCF0:USTF0",1725852429700,0.072705,55020.0,55014.0,0.233712]
["bitfinex-derivatives","BTCF0:USTF0",1725852429701,0.27090572,55016.0,55015.0,0.07271]
["bitfinex-derivatives","BTCF0:USTF0",1725852429899,0.072705,55020.0,55015.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1725852430309,0.27090572,55016.0,55015.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1725852430507,0.27090572,55019.0,55015.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1725852430709,0.072705,55020.0,55015.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1725852430903,0.27321625,55016.0,55015.0,0.23371]
["bitfinex-derivatives","BTCF0:USTF0",1725852431102,0.27321625,55017.0,55015.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1725852431299,0.27321625,55016.0,55015.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1725852431515,0.27321625,55016.0,55015.0,0.23471]
["bitfinex-derivatives","BTCF0:USTF0",1725852431715,0.27310459,55018.0,55015.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1725852431903,0.27310459,55016.0,55015.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1725852432409,0.41,55023.0,55015.0,0.23571]
["bitfinex-derivatives","BTCF0:USTF0",1725852432410,0.27310459,55017.0,55016.0,0.072709]
["bitfinex-derivatives","BTCF0:USTF0",1725852432609,0.27310459,55019.0,55016.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852432814,0.27266929,55017.0,55016.0,0.233709]
["bitfinex-derivatives","BTCF0:USTF0",1725852433006,0.11707511,55039.0,55016.0,0.233709]
["bitfinex-derivatives","BTCF0:USTF0",1725852433007,0.00918693,55039.0,55018.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725852433204,0.27266929,55019.0,55018.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725852433508,0.27266929,55021.0,55018.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1725852433706,0.27309291,55019.0,55018.0,0.073706]
["bitfinex-derivatives","BTCF0:USTF0",1725852434102,0.0509,55024.0,55018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852434301,0.27309291,55019.0,55018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852434513,0.27309291,55019.0,55018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852434707,0.072705,55019.0,55018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852434910,0.34358014,55019.0,55018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852438206,0.37436597,55019.0,55018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852444610,0.37436597,55019.0,55009.0,0.26380605]
["bitfinex-derivatives","BTCF0:USTF0",1725852444611,0.145418,55016.0,55009.0,0.10848224]
["bitfinex-derivatives","BTCF0:USTF0",1725852444920,0.17,55012.0,54993.0,0.09055488]
["bitfinex-derivatives","BTCF0:USTF0",1725852445112,0.072741,54992.0,54982.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852445313,0.41,54994.0,54986.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725852445511,0.41,54994.0,54992.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1725852445715,0.10788818,55016.0,54993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852445921,0.00096,55017.0,55009.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852445922,0.072717,55010.0,55009.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852446615,0.34670778,55010.0,55009.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852446817,0.34670778,55010.0,55009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852447527,0.36070778,55010.0,55009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852448022,0.36970778,55010.0,55009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852448622,0.37470778,55010.0,55009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852449119,0.30199078,55010.0,55009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852449923,0.30199078,55010.0,55009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852450125,0.28799078,55010.0,55009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852450321,0.29699078,55010.0,55009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852450709,0.27399078,55010.0,55009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852451016,0.29699078,55010.0,55009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852451422,0.29799078,55010.0,55009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852451618,0.29799078,55010.0,55009.0,0.54836]
["bitfinex-derivatives","BTCF0:USTF0",1725852451822,0.0962,55020.0,55009.0,1.221079]
["bitfinex-derivatives","BTCF0:USTF0",1725852452021,0.072706,55019.0,55017.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852452225,0.34610524,55019.0,55017.0,0.25055488]
["bitfinex-derivatives","BTCF0:USTF0",1725852452522,0.34610524,55019.0,55017.0,0.25155488]
["bitfinex-derivatives","BTCF0:USTF0",1725852454323,0.34610524,55019.0,55017.0,0.25255488]
["bitfinex-derivatives","BTCF0:USTF0",1725852454525,0.34610524,55019.0,55017.0,0.09355488]
["bitfinex-derivatives","BTCF0:USTF0",1725852455116,0.34610524,55019.0,55017.0,0.09255488]
["bitfinex-derivatives","BTCF0:USTF0",1725852455427,0.34610524,55019.0,55017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852455816,0.072707,55018.0,55017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852456221,0.34680143,55018.0,55017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852456826,1.49208143,55018.0,55017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852457032,1.49208143,55018.0,55017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852458029,1.49208143,55018.0,55017.0,0.05629709]
["bitfinex-derivatives","BTCF0:USTF0",1725852458243,1.49208143,55018.0,55017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852458426,1.49208143,55018.0,55017.0,0.05630039]
["bitfinex-derivatives","BTCF0:USTF0",1725852458733,1.49208143,55018.0,55017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852459227,1.52276989,55018.0,55017.0,0.05629691]
["bitfinex-derivatives","BTCF0:USTF0",1725852459624,1.52276989,55018.0,55017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852460124,1.52276989,55018.0,55017.0,0.05630214]
["bitfinex-derivatives","BTCF0:USTF0",1725852460534,1.69276989,55018.0,55017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852461033,1.52276989,55018.0,55017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852462420,0.27409443,55018.0,55017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852462827,0.0497,55026.0,55017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852462828,0.27391415,55019.0,55017.0,0.14147944]
["bitfinex-derivatives","BTCF0:USTF0",1725852463027,0.27391415,55025.0,55018.0,0.22897495]
["bitfinex-derivatives","BTCF0:USTF0",1725852463238,0.13107708,55026.0,55022.0,0.07239563]
["bitfinex-derivatives","BTCF0:USTF0",1725852463434,0.20377308,55026.0,55025.0,0.05429462]
["bitfinex-derivatives","BTCF0:USTF0",1725852463627,0.20377308,55026.0,55025.0,0.05430188]
["bitfinex-derivatives","BTCF0:USTF0",1725852463828,0.072697,55025.0,55023.0,0.05430188]
["bitfinex-derivatives","BTCF0:USTF0",1725852464235,0.690594,55025.0,55024.0,0.05430188]
["bitfinex-derivatives","BTCF0:USTF0",1725852464534,0.41781109,55025.0,55024.0,0.05430188]
["bitfinex-derivatives","BTCF0:USTF0",1725852464834,1.56301109,55025.0,55024.0,0.05430188]
["bitfinex-derivatives","BTCF0:USTF0",1725852465042,0.145398,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852465423,1.56371143,55024.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852465622,0.144402,55022.0,55021.0,0.05430188]
["bitfinex-derivatives","BTCF0:USTF0",1725852465928,0.41567194,55022.0,55021.0,0.05430188]
["bitfinex-derivatives","BTCF0:USTF0",1725852466123,1.56091194,55022.0,55021.0,0.05430188]
["bitfinex-derivatives","BTCF0:USTF0",1725852466325,1.55991194,55022.0,55021.0,0.05430188]
["bitfinex-derivatives","BTCF0:USTF0",1725852466641,0.072703,55021.0,55017.0,0.07239563]
["bitfinex-derivatives","BTCF0:USTF0",1725852467132,0.27016864,55020.0,55017.0,0.07239563]
["bitfinex-derivatives","BTCF0:USTF0",1725852467335,0.27016864,55020.0,55011.0,0.03027292]
["bitfinex-derivatives","BTCF0:USTF0",1725852467336,0.27016864,55020.0,55014.0,0.05431981]
["bitfinex-derivatives","BTCF0:USTF0",1725852467537,0.27016864,55020.0,55014.0,0.05431992]
["bitfinex-derivatives","BTCF0:USTF0",1725852467739,0.072711,55015.0,55014.0,0.05431992]
["bitfinex-derivatives","BTCF0:USTF0",1725852468034,0.34228104,55015.0,55014.0,0.05431992]
["bitfinex-derivatives","BTCF0:USTF0",1725852468534,0.34228104,55015.0,55014.0,0.05531992]
["bitfinex-derivatives","BTCF0:USTF0",1725852469538,0.34228104,55015.0,55014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852469832,0.34428104,55015.0,55014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852470839,0.34528104,55015.0,55014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852473636,0.37517513,55015.0,55014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852475036,0.37517513,55015.0,55005.0,0.07239563]
["bitfinex-derivatives","BTCF0:USTF0",1725852475037,0.072719,55009.0,55008.0,0.05431992]
["bitfinex-derivatives","BTCF0:USTF0",1725852475234,0.17,55011.0,55005.0,0.09149551]
["bitfinex-derivatives","BTCF0:USTF0",1725852475432,0.17,55011.0,55007.0,0.09049551]
["bitfinex-derivatives","BTCF0:USTF0",1725852475632,0.27424326,55010.0,55007.0,0.09049551]
["bitfinex-derivatives","BTCF0:USTF0",1725852476432,0.075719,55009.0,55008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852476828,0.34841144,55009.0,55008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852477344,0.07272,55008.0,55007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852477543,0.07172,55008.0,55007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852477741,0.34441244,55008.0,55007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852478743,0.34741244,55008.0,55007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852478945,0.34641244,55008.0,55007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852479945,0.35041244,55008.0,55007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852481133,0.35041244,55008.0,55007.0,0.07447569]
["bitfinex-derivatives","BTCF0:USTF0",1725852481334,0.52041244,55008.0,55007.0,0.07447569]
["bitfinex-derivatives","BTCF0:USTF0",1725852481638,0.59313244,55008.0,55007.0,0.07447569]
["bitfinex-derivatives","BTCF0:USTF0",1725852482245,0.59313244,55008.0,55007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852483547,1.73853244,55008.0,55007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852483748,1.13853244,55008.0,55007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852483942,0.07273,55000.0,54999.0,0.05434815]
["bitfinex-derivatives","BTCF0:USTF0",1725852484145,0.07273,55000.0,54989.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725852484146,0.24273,55000.0,54997.0,0.05434815]
["bitfinex-derivatives","BTCF0:USTF0",1725852484345,0.24273,55000.0,54994.0,0.07247569]
["bitfinex-derivatives","BTCF0:USTF0",1725852484346,0.072737,54995.0,54994.0,0.05434815]
["bitfinex-derivatives","BTCF0:USTF0",1725852484548,0.072737,54995.0,54994.0,0.05534815]
["bitfinex-derivatives","BTCF0:USTF0",1725852484848,0.072737,54995.0,54990.0,0.07247569]
["bitfinex-derivatives","BTCF0:USTF0",1725852484849,0.072738,54994.0,54993.0,0.05434815]
["bitfinex-derivatives","BTCF0:USTF0",1725852485248,0.07274,54993.0,54992.0,0.05434815]
["bitfinex-derivatives","BTCF0:USTF0",1725852485644,0.34652098,54993.0,54992.0,0.05434815]
["bitfinex-derivatives","BTCF0:USTF0",1725852485950,0.34352098,54993.0,54992.0,0.05434815]
["bitfinex-derivatives","BTCF0:USTF0",1725852486151,0.34352098,54993.0,54992.0,0.05432823]
["bitfinex-derivatives","BTCF0:USTF0",1725852486854,0.34352098,54993.0,54992.0,0.05832823]
["bitfinex-derivatives","BTCF0:USTF0",1725852487645,0.34352098,54993.0,54992.0,0.05932823]
["bitfinex-derivatives","BTCF0:USTF0",1725852487646,0.27378098,54993.0,54992.0,0.05932823]
["bitfinex-derivatives","BTCF0:USTF0",1725852487953,0.3274,55008.0,54995.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1725852488265,0.2786,55010.0,54992.0,1.15052]
["bitfinex-derivatives","BTCF0:USTF0",1725852488266,0.072728,55002.0,54997.0,0.22429251]
["bitfinex-derivatives","BTCF0:USTF0",1725852488450,0.072728,55002.0,54998.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725852488648,0.27211641,55001.0,54998.0,0.11289251]
["bitfinex-derivatives","BTCF0:USTF0",1725852488848,0.27211641,55001.0,54998.0,0.11389251]
["bitfinex-derivatives","BTCF0:USTF0",1725852488849,0.34484541,55001.0,54998.0,0.11389251]
["bitfinex-derivatives","BTCF0:USTF0",1725852489149,0.072729,55001.0,54998.0,0.11389251]
["bitfinex-derivatives","BTCF0:USTF0",1725852489552,0.27264378,55000.0,54998.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725852491455,0.27664378,55000.0,54998.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725852491647,0.27964378,55000.0,54998.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725852492249,0.35237478,55000.0,54998.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725852493159,0.072732,54999.0,54998.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725852493362,0.072732,54999.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852493555,0.3436872,54999.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852494568,0.071736,54996.0,54995.0,0.09049551]
["bitfinex-derivatives","BTCF0:USTF0",1725852494961,0.34395235,54996.0,54995.0,0.09049551]
["bitfinex-derivatives","BTCF0:USTF0",1725852496660,0.072738,54994.0,54991.0,0.0309535]
["bitfinex-derivatives","BTCF0:USTF0",1725852496866,0.072738,54994.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852497768,0.072738,54994.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852498462,0.07274,54993.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852498965,0.07274,54993.0,54991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725852499964,0.07274,54993.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852500161,0.07274,54993.0,54991.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725852503356,0.17,55006.0,54994.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725852503555,0.072733,54998.0,54994.0,0.072738]
["bitfinex-derivatives","BTCF0:USTF0",1725852503757,0.27334547,54997.0,54994.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1725852503967,0.072733,54998.0,54994.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1725852504464,0.27244127,54997.0,54994.0,0.073738]
["bitfinex-derivatives","BTCF0:USTF0",1725852504864,0.27244127,54997.0,54994.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1725852505064,0.27244127,54997.0,54994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852505065,0.072736,54996.0,54994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852505464,0.27254008,54995.0,54994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852505660,0.27254008,54995.0,54994.0,0.24932851]
["bitfinex-derivatives","BTCF0:USTF0",1725852506261,0.27254008,54995.0,54994.0,0.24832851]
["bitfinex-derivatives","BTCF0:USTF0",1725852506457,0.27254008,54995.0,54994.0,0.24932851]
["bitfinex-derivatives","BTCF0:USTF0",1725852507062,0.27254008,54995.0,54994.0,0.14053148]
["bitfinex-derivatives","BTCF0:USTF0",1725852507261,0.27254008,54995.0,54994.0,0.24935345]
["bitfinex-derivatives","BTCF0:USTF0",1725852507461,0.27254008,54995.0,54994.0,0.14053148]
["bitfinex-derivatives","BTCF0:USTF0",1725852508071,0.34527708,54995.0,54994.0,0.14053148]
["bitfinex-derivatives","BTCF0:USTF0",1725852508279,0.34527708,54995.0,54994.0,0.24937265]
["bitfinex-derivatives","BTCF0:USTF0",1725852508578,0.37960221,54995.0,54994.0,0.14053148]
["bitfinex-derivatives","BTCF0:USTF0",1725852508772,0.49200221,54995.0,54994.0,0.14053148]
["bitfinex-derivatives","BTCF0:USTF0",1725852509167,0.46067708,54995.0,54994.0,0.14053148]
["bitfinex-derivatives","BTCF0:USTF0",1725852509376,0.46067708,54995.0,54994.0,0.24937265]
["bitfinex-derivatives","BTCF0:USTF0",1725852509568,0.46067708,54995.0,54994.0,0.14053148]
["bitfinex-derivatives","BTCF0:USTF0",1725852510079,0.34827708,54995.0,54994.0,0.24941574]
["bitfinex-derivatives","BTCF0:USTF0",1725852510274,0.34827708,54995.0,54994.0,0.14054103]
["bitfinex-derivatives","BTCF0:USTF0",1725852514683,0.21186662,54995.0,54994.0,0.3091648]
["bitfinex-derivatives","BTCF0:USTF0",1725852515075,0.21186662,54995.0,54994.0,0.30915093]
["bitfinex-derivatives","BTCF0:USTF0",1725852516673,0.21186662,54995.0,54994.0,0.85467093]
["bitfinex-derivatives","BTCF0:USTF0",1725852517678,0.21186662,54995.0,54994.0,0.30915093]
["bitfinex-derivatives","BTCF0:USTF0",1725852520085,0.21186662,54995.0,54994.0,0.30916435]
["bitfinex-derivatives","BTCF0:USTF0",1725852522281,0.28460362,54995.0,54994.0,0.30916435]
["bitfinex-derivatives","BTCF0:USTF0",1725852522479,0.28460362,54995.0,54994.0,0.14053892]
["bitfinex-derivatives","BTCF0:USTF0",1725852524978,0.28460362,54995.0,54994.0,0.14054078]
["bitfinex-derivatives","BTCF0:USTF0",1725852526086,0.28460362,54995.0,54994.0,0.24942569]
["bitfinex-derivatives","BTCF0:USTF0",1725852526087,0.33840362,54995.0,54994.0,0.24942569]
["bitfinex-derivatives","BTCF0:USTF0",1725852526586,1.50118662,54995.0,54989.0,0.03005978]
["bitfinex-derivatives","BTCF0:USTF0",1725852526779,0.072748,54987.0,54986.0,0.10890784]
["bitfinex-derivatives","BTCF0:USTF0",1725852526983,0.09,54987.0,54986.0,0.13856721]
["bitfinex-derivatives","BTCF0:USTF0",1725852527185,1.50682498,54987.0,54983.0,0.0907041]
["bitfinex-derivatives","BTCF0:USTF0",1725852527387,1.50682498,54987.0,54986.0,0.05443702]
["bitfinex-derivatives","BTCF0:USTF0",1725852527388,0.43397298,54987.0,54986.0,0.05443702]
["bitfinex-derivatives","BTCF0:USTF0",1725852527591,0.50672098,54987.0,54986.0,0.05443702]
["bitfinex-derivatives","BTCF0:USTF0",1725852527885,0.072752,54984.0,54983.0,0.0725714]
["bitfinex-derivatives","BTCF0:USTF0",1725852528090,1.57957298,54987.0,54975.0,0.03031332]
["bitfinex-derivatives","BTCF0:USTF0",1725852528091,0.43493298,54987.0,54981.0,0.0725714]
["bitfinex-derivatives","BTCF0:USTF0",1725852528281,0.07275,54985.0,54984.0,0.05439592]
["bitfinex-derivatives","BTCF0:USTF0",1725852528788,0.81709332,54985.0,54984.0,0.05439576]
["bitfinex-derivatives","BTCF0:USTF0",1725852528977,0.81409332,54985.0,54984.0,0.05439576]
["bitfinex-derivatives","BTCF0:USTF0",1725852529177,0.080752,54984.0,54983.0,0.05539576]
["bitfinex-derivatives","BTCF0:USTF0",1725852529391,0.170752,54984.0,54983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852529686,0.44388069,54984.0,54983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852529883,0.61118069,54984.0,54982.0,0.05439576]
["bitfinex-derivatives","BTCF0:USTF0",1725852530091,0.61118069,54984.0,54979.0,0.0725714]
["bitfinex-derivatives","BTCF0:USTF0",1725852530092,0.17,54983.0,54978.0,0.0725714]
["bitfinex-derivatives","BTCF0:USTF0",1725852530278,0.17,54983.0,54982.0,0.05434118]
["bitfinex-derivatives","BTCF0:USTF0",1725852530478,0.27416367,54982.0,54981.0,0.05434118]
["bitfinex-derivatives","BTCF0:USTF0",1725852530981,0.17,54983.0,54981.0,0.05434118]
["bitfinex-derivatives","BTCF0:USTF0",1725852531183,0.072756,54981.0,54980.0,0.05434118]
["bitfinex-derivatives","BTCF0:USTF0",1725852531685,0.072756,54981.0,54973.0,0.0907041]
["bitfinex-derivatives","BTCF0:USTF0",1725852531686,0.07276,54978.0,54973.0,0.0907041]
["bitfinex-derivatives","BTCF0:USTF0",1725852531880,0.07276,54978.0,54976.0,0.0907041]
["bitfinex-derivatives","BTCF0:USTF0",1725852532089,0.27451666,54977.0,54976.0,0.0904999]
["bitfinex-derivatives","BTCF0:USTF0",1725852532282,0.27351666,54977.0,54976.0,0.23008013]
["bitfinex-derivatives","BTCF0:USTF0",1725852532688,0.34627766,54977.0,54976.0,0.23008013]
["bitfinex-derivatives","BTCF0:USTF0",1725852533088,0.34627766,54977.0,54976.0,0.0914999]
["bitfinex-derivatives","BTCF0:USTF0",1725852533484,0.35027766,54977.0,54976.0,0.0914999]
["bitfinex-derivatives","BTCF0:USTF0",1725852534182,0.35027766,54977.0,54976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852534692,0.35127766,54977.0,54976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852537289,0.27851666,54977.0,54976.0,0.07235881]
["bitfinex-derivatives","BTCF0:USTF0",1725852537493,0.35127766,54977.0,54976.0,0.07235881]
["bitfinex-derivatives","BTCF0:USTF0",1725852537789,0.35127766,54977.0,54972.0,0.0904999]
["bitfinex-derivatives","BTCF0:USTF0",1725852538091,0.35127766,54977.0,54976.0,0.07234975]
["bitfinex-derivatives","BTCF0:USTF0",1725852538281,0.35127766,54977.0,54972.0,0.0914999]
["bitfinex-derivatives","BTCF0:USTF0",1725852538892,0.35127766,54977.0,54973.0,0.0904999]
["bitfinex-derivatives","BTCF0:USTF0",1725852538893,0.34627766,54977.0,54973.0,0.0904999]
["bitfinex-derivatives","BTCF0:USTF0",1725852539290,0.072764,54975.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852539496,0.072764,54975.0,54973.0,0.0914999]
["bitfinex-derivatives","BTCF0:USTF0",1725852540993,0.072764,54975.0,54973.0,0.0944999]
["bitfinex-derivatives","BTCF0:USTF0",1725852541793,0.073764,54975.0,54973.0,0.0944999]
["bitfinex-derivatives","BTCF0:USTF0",1725852542393,0.073764,54975.0,54973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725852544297,0.073764,54975.0,54973.0,0.0944999]
["bitfinex-derivatives","BTCF0:USTF0",1725852545396,0.073764,54975.0,54974.0,0.0904999]
["bitfinex-derivatives","BTCF0:USTF0",1725852545589,0.072751,54985.0,54981.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1725852545790,0.17,54991.0,54983.0,0.05424582]
["bitfinex-derivatives","BTCF0:USTF0",1725852545994,0.27347723,54983.0,54980.0,0.07232776]
["bitfinex-derivatives","BTCF0:USTF0",1725852546288,0.27347723,54983.0,54981.0,0.07232776]
["bitfinex-derivatives","BTCF0:USTF0",1725852546495,0.27347723,54986.0,54981.0,0.07332776]
["bitfinex-derivatives","BTCF0:USTF0",1725852546701,0.072745,54989.0,54983.0,0.05425661]
["bitfinex-derivatives","BTCF0:USTF0",1725852546994,0.072745,54989.0,54982.0,0.05425661]
["bitfinex-derivatives","BTCF0:USTF0",1725852546995,0.072753,54983.0,54982.0,0.05425661]
["bitfinex-derivatives","BTCF0:USTF0",1725852547195,0.071754,54982.0,54981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852547594,0.34296778,54982.0,54981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852548319,0.072756,54981.0,54980.0,0.07232776]
["bitfinex-derivatives","BTCF0:USTF0",1725852548795,0.34582794,54981.0,54980.0,0.07232776]
["bitfinex-derivatives","BTCF0:USTF0",1725852549105,0.34482794,54981.0,54977.0,0.09040971]
["bitfinex-derivatives","BTCF0:USTF0",1725852549298,0.34482794,54981.0,54977.0,0.09140971]
["bitfinex-derivatives","BTCF0:USTF0",1725852550198,0.27307194,54981.0,54980.0,0.09040971]
["bitfinex-derivatives","BTCF0:USTF0",1725852550502,0.27907194,54981.0,54980.0,0.09140971]
["bitfinex-derivatives","BTCF0:USTF0",1725852550703,0.27907194,54981.0,54980.0,0.09240971]
["bitfinex-derivatives","BTCF0:USTF0",1725852551001,0.27907194,54981.0,54980.0,0.23098141]
["bitfinex-derivatives","BTCF0:USTF0",1725852551705,0.28507194,54981.0,54980.0,0.23098141]
["bitfinex-derivatives","BTCF0:USTF0",1725852552104,0.130339,54994.0,54980.0,1.3450117]
["bitfinex-derivatives","BTCF0:USTF0",1725852552298,0.130339,54994.0,54993.0,0.05433665]
["bitfinex-derivatives","BTCF0:USTF0",1725852552500,0.27358572,54993.0,54991.0,0.07244887]
["bitfinex-derivatives","BTCF0:USTF0",1725852552703,0.40392472,54994.0,54991.0,0.07244887]
["bitfinex-derivatives","BTCF0:USTF0",1725852552891,0.16161397,54994.0,54991.0,0.07244887]
["bitfinex-derivatives","BTCF0:USTF0",1725852553305,0.27111429,54993.0,54991.0,0.07244887]
["bitfinex-derivatives","BTCF0:USTF0",1725852553506,0.27011429,54993.0,54991.0,0.07244887]
["bitfinex-derivatives","BTCF0:USTF0",1725852553694,0.27011429,54993.0,54992.0,0.07244887]
["bitfinex-derivatives","BTCF0:USTF0",1725852554508,0.28311429,54993.0,54992.0,0.07244887]
["bitfinex-derivatives","BTCF0:USTF0",1725852554898,0.28311429,54993.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852555102,0.27011429,54993.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852555301,0.28211429,54993.0,54992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852555699,0.29311429,54993.0,54992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852556300,0.29311429,54993.0,54992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852556804,0.29311429,54993.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852557513,0.29311429,54993.0,54992.0,0.30184978]
["bitfinex-derivatives","BTCF0:USTF0",1725852557708,0.29311429,54993.0,54992.0,0.21128869]
["bitfinex-derivatives","BTCF0:USTF0",1725852558013,0.28111429,54993.0,54992.0,0.37856199]
["bitfinex-derivatives","BTCF0:USTF0",1725852558196,0.28811429,54993.0,54992.0,0.37956199]
["bitfinex-derivatives","BTCF0:USTF0",1725852558497,0.28811429,54993.0,54992.0,0.27188869]
["bitfinex-derivatives","BTCF0:USTF0",1725852558498,0.28611429,54993.0,54992.0,0.27188869]
["bitfinex-derivatives","BTCF0:USTF0",1725852558702,0.28611429,54993.0,54992.0,0.92608199]
["bitfinex-derivatives","BTCF0:USTF0",1725852558900,0.016,54993.0,54992.0,0.87760869]
["bitfinex-derivatives","BTCF0:USTF0",1725852559301,0.016,54993.0,54992.0,0.9861935]
["bitfinex-derivatives","BTCF0:USTF0",1725852559699,0.016,54993.0,54992.0,0.4406735]
["bitfinex-derivatives","BTCF0:USTF0",1725852559903,0.02,54993.0,54992.0,0.4406735]
["bitfinex-derivatives","BTCF0:USTF0",1725852560107,0.011,54993.0,54992.0,0.4396735]
["bitfinex-derivatives","BTCF0:USTF0",1725852560306,0.02,54993.0,54992.0,0.27188869]
["bitfinex-derivatives","BTCF0:USTF0",1725852561012,0.53526493,54993.0,54992.0,0.14053133]
["bitfinex-derivatives","BTCF0:USTF0",1725852561908,0.52726493,54993.0,54992.0,0.14053133]
["bitfinex-derivatives","BTCF0:USTF0",1725852562304,0.52726493,54993.0,54992.0,0.2309944]
["bitfinex-derivatives","BTCF0:USTF0",1725852563111,0.28452493,54993.0,54992.0,0.3037354]
["bitfinex-derivatives","BTCF0:USTF0",1725852563326,0.28452493,54993.0,54992.0,0.30372291]
["bitfinex-derivatives","BTCF0:USTF0",1725852563513,0.27852493,54993.0,54992.0,0.21227233]
["bitfinex-derivatives","BTCF0:USTF0",1725852563805,0.28952493,54993.0,54992.0,0.21327233]
["bitfinex-derivatives","BTCF0:USTF0",1725852564008,0.017,54993.0,54992.0,1.35879233]
["bitfinex-derivatives","BTCF0:USTF0",1725852564203,0.017,54993.0,54992.0,1.41439233]
["bitfinex-derivatives","BTCF0:USTF0",1725852565103,0.016,54993.0,54992.0,1.41439233]
["bitfinex-derivatives","BTCF0:USTF0",1725852565304,0.015,54993.0,54992.0,1.41439233]
["bitfinex-derivatives","BTCF0:USTF0",1725852567114,0.14632018,55005.0,54999.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1725852567317,0.14632018,55005.0,55004.0,0.05423201]
["bitfinex-derivatives","BTCF0:USTF0",1725852567318,0.21904418,55005.0,55004.0,0.05423201]
["bitfinex-derivatives","BTCF0:USTF0",1725852567709,0.46363248,55005.0,55004.0,0.05423201]
["bitfinex-derivatives","BTCF0:USTF0",1725852568717,0.27450848,55005.0,55004.0,0.072725]
["bitfinex-derivatives","BTCF0:USTF0",1725852568917,0.29050848,55005.0,55004.0,0.14703434]
["bitfinex-derivatives","BTCF0:USTF0",1725852570107,0.29050848,55005.0,55004.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1725852570311,0.29050848,55005.0,55004.0,0.14697778]
["bitfinex-derivatives","BTCF0:USTF0",1725852570510,0.28950848,55005.0,55004.0,0.14697778]
["bitfinex-derivatives","BTCF0:USTF0",1725852570912,0.28950848,55005.0,55004.0,0.14697766]
["bitfinex-derivatives","BTCF0:USTF0",1725852571418,0.28950848,55005.0,55004.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1725852572407,0.36223248,55005.0,55004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852573720,1.00490848,55005.0,54995.0,0.12692839]
["bitfinex-derivatives","BTCF0:USTF0",1725852573926,0.242735,54997.0,54993.0,0.05419139]
["bitfinex-derivatives","BTCF0:USTF0",1725852574114,0.072738,54994.0,54993.0,0.05420929]
["bitfinex-derivatives","BTCF0:USTF0",1725852574415,0.072738,54994.0,54991.0,0.05420929]
["bitfinex-derivatives","BTCF0:USTF0",1725852574416,0.27410573,54994.0,54991.0,0.05420929]
["bitfinex-derivatives","BTCF0:USTF0",1725852574617,0.0582,54993.0,54991.0,0.05420929]
["bitfinex-derivatives","BTCF0:USTF0",1725852575014,0.27410573,54992.0,54990.0,0.12695229]
["bitfinex-derivatives","BTCF0:USTF0",1725852575326,0.27410573,54992.0,54991.0,0.05420929]
["bitfinex-derivatives","BTCF0:USTF0",1725852576124,0.27410573,54992.0,54990.0,0.12695229]
["bitfinex-derivatives","BTCF0:USTF0",1725852576321,0.27410573,54992.0,54990.0,0.072743]
["bitfinex-derivatives","BTCF0:USTF0",1725852576521,0.27710573,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852577432,0.27710573,54992.0,54991.0,0.05520929]
["bitfinex-derivatives","BTCF0:USTF0",1725852577927,0.28810573,54992.0,54991.0,0.05620929]
["bitfinex-derivatives","BTCF0:USTF0",1725852578125,0.28810573,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852578422,0.36084673,54992.0,54991.0,0.05620929]
["bitfinex-derivatives","BTCF0:USTF0",1725852578819,0.36084673,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852579415,0.36084673,54992.0,54991.0,0.05620929]
["bitfinex-derivatives","BTCF0:USTF0",1725852579617,0.36084673,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852580322,0.34984673,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852580519,0.36084673,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852581124,0.34984673,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852581325,0.36084673,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852582518,0.35784673,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852582722,0.35784673,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852582723,0.36084673,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852585522,0.53084673,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852586537,0.36084673,54992.0,54991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852587036,0.36084673,54992.0,54991.0,0.14054535]
["bitfinex-derivatives","BTCF0:USTF0",1725852588427,0.34984673,54992.0,54991.0,0.14054535]
["bitfinex-derivatives","BTCF0:USTF0",1725852588626,0.35784673,54992.0,54991.0,0.13954535]
["bitfinex-derivatives","BTCF0:USTF0",1725852588825,0.36084673,54992.0,54991.0,0.14054535]
["bitfinex-derivatives","BTCF0:USTF0",1725852589026,0.36084673,54992.0,54991.0,1.63739216]
["bitfinex-derivatives","BTCF0:USTF0",1725852589027,0.014,54992.0,54991.0,1.63739216]
["bitfinex-derivatives","BTCF0:USTF0",1725852589227,0.072728,55002.0,54995.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725852589428,0.072728,55002.0,54998.0,0.09053963]
["bitfinex-derivatives","BTCF0:USTF0",1725852589626,0.2723939,55001.0,54998.0,0.09053963]
["bitfinex-derivatives","BTCF0:USTF0",1725852591035,0.2723939,55001.0,54998.0,0.09153963]
["bitfinex-derivatives","BTCF0:USTF0",1725852591036,0.2813939,55001.0,54998.0,0.09153963]
["bitfinex-derivatives","BTCF0:USTF0",1725852591536,0.2813939,55001.0,54998.0,0.09253963]
["bitfinex-derivatives","BTCF0:USTF0",1725852593429,0.2723939,55001.0,54998.0,0.09153963]
["bitfinex-derivatives","BTCF0:USTF0",1725852593630,0.2723939,55001.0,54999.0,0.22906416]
["bitfinex-derivatives","BTCF0:USTF0",1725852593826,0.2723939,55001.0,54999.0,0.09053963]
["bitfinex-derivatives","BTCF0:USTF0",1725852594831,0.2723939,55001.0,54999.0,0.09153963]
["bitfinex-derivatives","BTCF0:USTF0",1725852595137,0.2723939,55001.0,54999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852595835,0.2723939,55001.0,55000.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1725852596025,0.2723939,55001.0,55000.0,0.21124502]
["bitfinex-derivatives","BTCF0:USTF0",1725852596334,0.2738678,55002.0,55001.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1725852596638,0.2738678,55007.0,55001.0,0.21124402]
["bitfinex-derivatives","BTCF0:USTF0",1725852596933,0.2738678,55007.0,55002.0,0.22901633]
["bitfinex-derivatives","BTCF0:USTF0",1725852597122,0.2738678,55007.0,55001.0,0.072729]
["bitfinex-derivatives","BTCF0:USTF0",1725852597123,0.07272,55008.0,55003.0,0.09050484]
["bitfinex-derivatives","BTCF0:USTF0",1725852597323,0.27306903,55007.0,55002.0,0.09050484]
["bitfinex-derivatives","BTCF0:USTF0",1725852597526,0.34579003,55007.0,55002.0,0.09050484]
["bitfinex-derivatives","BTCF0:USTF0",1725852597823,0.34579003,55007.0,55003.0,0.09050484]
["bitfinex-derivatives","BTCF0:USTF0",1725852597824,0.072721,55007.0,55003.0,0.09050484]
["bitfinex-derivatives","BTCF0:USTF0",1725852598128,0.072721,55007.0,55001.0,0.073729]
["bitfinex-derivatives","BTCF0:USTF0",1725852598129,0.27351323,55006.0,55002.0,0.09050484]
["bitfinex-derivatives","BTCF0:USTF0",1725852598330,0.27351323,55006.0,55001.0,0.16423384]
["bitfinex-derivatives","BTCF0:USTF0",1725852599130,0.27351323,55006.0,55001.0,0.16523384]
["bitfinex-derivatives","BTCF0:USTF0",1725852599328,0.27351323,55006.0,55002.0,0.16323284]
["bitfinex-derivatives","BTCF0:USTF0",1725852599528,0.27351323,55006.0,55003.0,0.072726]
["bitfinex-derivatives","BTCF0:USTF0",1725852599729,0.27351323,55006.0,55003.0,0.141226]
["bitfinex-derivatives","BTCF0:USTF0",1725852600441,0.32848001,55014.0,55005.0,0.10864756]
["bitfinex-derivatives","BTCF0:USTF0",1725852600736,0.32848001,55014.0,55010.0,0.09047513]
["bitfinex-derivatives","BTCF0:USTF0",1725852600737,0.27141156,55013.0,55010.0,0.09047513]
["bitfinex-derivatives","BTCF0:USTF0",1725852600924,0.27141156,55013.0,55009.0,0.09047513]
["bitfinex-derivatives","BTCF0:USTF0",1725852600925,0.34412556,55013.0,55009.0,0.09047513]
["bitfinex-derivatives","BTCF0:USTF0",1725852601128,0.34412556,55013.0,55010.0,0.22897105]
["bitfinex-derivatives","BTCF0:USTF0",1725852601334,0.34412556,55013.0,55011.0,0.09047513]
["bitfinex-derivatives","BTCF0:USTF0",1725852601735,0.34412556,55013.0,55010.0,0.09047513]
["bitfinex-derivatives","BTCF0:USTF0",1725852602637,0.34412556,55013.0,55010.0,0.05427914]
["bitfinex-derivatives","BTCF0:USTF0",1725852602638,0.242716,55011.0,55010.0,0.05427914]
["bitfinex-derivatives","BTCF0:USTF0",1725852602832,0.071716,55011.0,55010.0,0.05427914]
["bitfinex-derivatives","BTCF0:USTF0",1725852603035,0.34341018,55011.0,55010.0,0.05427914]
["bitfinex-derivatives","BTCF0:USTF0",1725852603233,0.27169418,55011.0,55010.0,0.05428413]
["bitfinex-derivatives","BTCF0:USTF0",1725852603439,0.27169418,55011.0,55001.0,0.0312344]
["bitfinex-derivatives","BTCF0:USTF0",1725852603440,0.54536,55010.0,55004.0,0.05430253]
["bitfinex-derivatives","BTCF0:USTF0",1725852603639,0.54536,55010.0,55001.0,0.1036096]
["bitfinex-derivatives","BTCF0:USTF0",1725852603640,0.072728,55002.0,55001.0,0.05430253]
["bitfinex-derivatives","BTCF0:USTF0",1725852603942,0.07273,55000.0,54999.0,0.05430253]
["bitfinex-derivatives","BTCF0:USTF0",1725852604341,0.071732,54999.0,54998.0,0.05430253]
["bitfinex-derivatives","BTCF0:USTF0",1725852604639,0.34584853,54999.0,54998.0,0.05430253]
["bitfinex-derivatives","BTCF0:USTF0",1725852604844,0.34584853,54999.0,54996.0,0.0723752]
["bitfinex-derivatives","BTCF0:USTF0",1725852605138,0.34384853,54999.0,54997.0,0.0723752]
["bitfinex-derivatives","BTCF0:USTF0",1725852605335,0.34384853,54999.0,54996.0,0.0723752]
["bitfinex-derivatives","BTCF0:USTF0",1725852605644,0.34484853,54999.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852606436,0.34484853,54999.0,54995.0,0.31932294]
["bitfinex-derivatives","BTCF0:USTF0",1725852606437,0.072734,54997.0,54995.0,0.39169814]
["bitfinex-derivatives","BTCF0:USTF0",1725852606637,0.071734,54997.0,54995.0,0.39169814]
["bitfinex-derivatives","BTCF0:USTF0",1725852606846,0.27200682,54996.0,54995.0,0.39169814]
["bitfinex-derivatives","BTCF0:USTF0",1725852607039,0.27100682,54996.0,54995.0,0.39169814]
["bitfinex-derivatives","BTCF0:USTF0",1725852607341,0.27100682,54996.0,54995.0,0.31932294]
["bitfinex-derivatives","BTCF0:USTF0",1725852607541,0.27100682,54996.0,54993.0,0.10322275]
["bitfinex-derivatives","BTCF0:USTF0",1725852607736,0.27100682,54996.0,54995.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1725852607940,0.27100682,54996.0,54995.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1725852608141,0.27100682,54996.0,54995.0,0.3027784]
["bitfinex-derivatives","BTCF0:USTF0",1725852608535,0.27000682,54996.0,54995.0,0.3017784]
["bitfinex-derivatives","BTCF0:USTF0",1725852608733,0.27100682,54996.0,54995.0,0.3017784]
["bitfinex-derivatives","BTCF0:USTF0",1725852608935,0.27100682,54996.0,54995.0,0.21126484]
["bitfinex-derivatives","BTCF0:USTF0",1725852609133,0.27400682,54996.0,54995.0,0.21226484]
["bitfinex-derivatives","BTCF0:USTF0",1725852609731,0.27500682,54996.0,54995.0,0.2122536]
["bitfinex-derivatives","BTCF0:USTF0",1725852610142,0.27500682,54996.0,54995.0,1.5177336]
["bitfinex-derivatives","BTCF0:USTF0",1725852610143,0.005,54996.0,54995.0,1.5177336]
["bitfinex-derivatives","BTCF0:USTF0",1725852610333,0.3274,55010.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725852610535,0.3274,55010.0,55008.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1725852610746,0.27237292,55009.0,55008.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1725852611845,0.27437292,55009.0,55008.0,0.13662]
["bitfinex-derivatives","BTCF0:USTF0",1725852612639,0.27537292,55009.0,55008.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1725852613933,0.27537292,55009.0,55008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852615448,0.27537292,55009.0,55008.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1725852615636,0.27537292,55009.0,55008.0,0.21321866]
["bitfinex-derivatives","BTCF0:USTF0",1725852615637,0.003,55009.0,55008.0,0.21321866]
["bitfinex-derivatives","BTCF0:USTF0",1725852616445,0.003,55009.0,55008.0,0.24363036]
["bitfinex-derivatives","BTCF0:USTF0",1725852619446,0.003,55009.0,55008.0,0.35222638]
["bitfinex-derivatives","BTCF0:USTF0",1725852620453,0.003,55009.0,55008.0,0.89758638]
["bitfinex-derivatives","BTCF0:USTF0",1725852620637,0.003,55009.0,55008.0,0.85269036]
["bitfinex-derivatives","BTCF0:USTF0",1725852620840,0.003,55009.0,55008.0,0.30733036]
["bitfinex-derivatives","BTCF0:USTF0",1725852621034,0.003,55009.0,55008.0,0.47588406]
["bitfinex-derivatives","BTCF0:USTF0",1725852621443,0.003,55009.0,55008.0,1.02124406]
["bitfinex-derivatives","BTCF0:USTF0",1725852621843,0.003,55009.0,55008.0,0.47588406]
["bitfinex-derivatives","BTCF0:USTF0",1725852622939,0.003,55009.0,55008.0,0.41218406]
["bitfinex-derivatives","BTCF0:USTF0",1725852623253,0.003,55009.0,55008.0,0.35221762]
["bitfinex-derivatives","BTCF0:USTF0",1725852624444,0.003,55009.0,55008.0,1.49757762]
["bitfinex-derivatives","BTCF0:USTF0",1725852624645,0.003,55009.0,55008.0,1.3889804]
["bitfinex-derivatives","BTCF0:USTF0",1725852625033,0.003,55009.0,55008.0,1.4555804]
["bitfinex-derivatives","BTCF0:USTF0",1725852625241,0.003,55009.0,55008.0,1.62413601]
["bitfinex-derivatives","BTCF0:USTF0",1725852625750,0.003,55009.0,55008.0,1.3170917]
["bitfinex-derivatives","BTCF0:USTF0",1725852626151,0.003,55009.0,55008.0,1.40756987]
["bitfinex-derivatives","BTCF0:USTF0",1725852626449,0.003,55009.0,55008.0,1.3170917]
["bitfinex-derivatives","BTCF0:USTF0",1725852626650,0.0646,55030.0,55019.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725852626651,0.203896,55026.0,55019.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725852626849,0.203896,55026.0,55020.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725852627054,0.27382469,55023.0,55020.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725852627241,0.27382469,55023.0,55019.0,0.05426819]
["bitfinex-derivatives","BTCF0:USTF0",1725852627242,0.27204719,55025.0,55022.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1725852627449,0.203896,55026.0,55022.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1725852627847,0.27204719,55024.0,55022.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1725852628052,0.27204719,55025.0,55022.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1725852628246,0.27205042,55023.0,55022.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1725852628648,0.27205042,55024.0,55022.0,0.232701]
["bitfinex-derivatives","BTCF0:USTF0",1725852628953,0.27205042,55023.0,55022.0,0.233701]
["bitfinex-derivatives","BTCF0:USTF0",1725852629150,0.0646,55030.0,55022.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852629345,0.069,55031.0,55029.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1725852629744,0.27316016,55030.0,55029.0,0.072692]
["bitfinex-derivatives","BTCF0:USTF0",1725852630840,0.0651,55035.0,55029.0,0.05422674]
["bitfinex-derivatives","BTCF0:USTF0",1725852631046,0.069,55037.0,55034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852631450,0.27360122,55036.0,55034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852631648,0.0691,55038.0,55034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852631852,0.136477,55041.0,55034.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852632046,0.0638,55041.0,55039.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852632852,0.0638,55041.0,55035.0,0.05422674]
["bitfinex-derivatives","BTCF0:USTF0",1725852633067,0.0638,55041.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852633068,0.072684,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852633652,0.34656182,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852634150,0.34656182,55035.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852635152,0.27387782,55035.0,55034.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852635543,0.27103657,55039.0,55034.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852635747,0.072678,55040.0,55038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852636148,0.27103657,55039.0,55038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852636352,0.0638,55041.0,55038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852636547,0.27390017,55040.0,55038.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852636853,0.0638,55041.0,55038.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852637052,0.0638,55041.0,55039.0,0.05405138]
["bitfinex-derivatives","BTCF0:USTF0",1725852637243,0.0638,55041.0,55038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852637244,0.072679,55039.0,55038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852637553,0.34627773,55039.0,55038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852637750,0.27359873,55039.0,55038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852638054,0.27359873,55040.0,55038.0,0.23368]
["bitfinex-derivatives","BTCF0:USTF0",1725852638246,0.27359873,55040.0,55038.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852638444,0.0638,55041.0,55038.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852638951,0.27203161,55040.0,55038.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852640054,0.27203161,55040.0,55039.0,0.072679]
["bitfinex-derivatives","BTCF0:USTF0",1725852641445,0.27203161,55040.0,55039.0,0.073679]
["bitfinex-derivatives","BTCF0:USTF0",1725852641847,0.27203161,55040.0,55039.0,0.1276944]
["bitfinex-derivatives","BTCF0:USTF0",1725852642348,0.27203161,55040.0,55039.0,0.1286944]
["bitfinex-derivatives","BTCF0:USTF0",1725852642552,0.27203161,55040.0,55039.0,0.0560154]
["bitfinex-derivatives","BTCF0:USTF0",1725852642750,0.27203161,55040.0,55039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852645353,0.27203161,55040.0,55039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852645547,0.27203161,55040.0,55039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852645548,0.072678,55040.0,55039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852645753,0.072687,55033.0,55032.0,0.0540154]
["bitfinex-derivatives","BTCF0:USTF0",1725852645947,0.072689,55032.0,55030.0,0.0540154]
["bitfinex-derivatives","BTCF0:USTF0",1725852646148,0.0639,55031.0,55030.0,0.0540154]
["bitfinex-derivatives","BTCF0:USTF0",1725852646347,0.33482936,55031.0,55030.0,0.0540154]
["bitfinex-derivatives","BTCF0:USTF0",1725852646958,0.33382936,55031.0,55030.0,0.0540154]
["bitfinex-derivatives","BTCF0:USTF0",1725852647453,0.33382936,55031.0,55028.0,0.10285016]
["bitfinex-derivatives","BTCF0:USTF0",1725852647652,0.33382936,55031.0,55028.0,0.03049257]
["bitfinex-derivatives","BTCF0:USTF0",1725852647848,0.40651836,55031.0,55027.0,0.072695]
["bitfinex-derivatives","BTCF0:USTF0",1725852648154,0.33382936,55031.0,55030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852648558,0.33382936,55031.0,55030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852649455,0.33482936,55031.0,55030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852649965,0.33482936,55031.0,55030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852650850,0.33482936,55031.0,55030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852651154,0.33382936,55031.0,55030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852652254,0.40651836,55031.0,55030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852653054,0.34361836,55031.0,55030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852654656,0.27092936,55031.0,55030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852654963,0.27167374,55036.0,55030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852655351,0.27205767,55031.0,55030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852655665,0.27205767,55035.0,55031.0,0.072689]
["bitfinex-derivatives","BTCF0:USTF0",1725852655956,0.1291,55037.0,55033.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852656356,0.27205767,55034.0,55033.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852656656,0.1291,55037.0,55033.0,0.29843296]
["bitfinex-derivatives","BTCF0:USTF0",1725852656857,0.1291,55037.0,55034.0,0.09040157]
["bitfinex-derivatives","BTCF0:USTF0",1725852657054,0.27270115,55035.0,55034.0,0.09040157]
["bitfinex-derivatives","BTCF0:USTF0",1725852657251,0.27270115,55036.0,55034.0,0.09040157]
["bitfinex-derivatives","BTCF0:USTF0",1725852657558,0.2728966,55035.0,55034.0,0.09040157]
["bitfinex-derivatives","BTCF0:USTF0",1725852657758,0.1291,55037.0,55034.0,0.09040157]
["bitfinex-derivatives","BTCF0:USTF0",1725852658060,0.2728966,55035.0,55034.0,0.09040157]
["bitfinex-derivatives","BTCF0:USTF0",1725852658562,0.27295447,55036.0,55034.0,0.14043105]
["bitfinex-derivatives","BTCF0:USTF0",1725852658861,0.1291,55037.0,55035.0,0.13843103]
["bitfinex-derivatives","BTCF0:USTF0",1725852659063,0.1291,55037.0,55036.0,0.13843039]
["bitfinex-derivatives","BTCF0:USTF0",1725852659253,0.1291,55037.0,55036.0,0.22890786]
["bitfinex-derivatives","BTCF0:USTF0",1725852659454,0.40264577,55037.0,55036.0,0.13843039]
["bitfinex-derivatives","BTCF0:USTF0",1725852660049,0.40264577,55037.0,55036.0,0.22894548]
["bitfinex-derivatives","BTCF0:USTF0",1725852660852,0.40264577,55037.0,55036.0,0.13843039]
["bitfinex-derivatives","BTCF0:USTF0",1725852661058,0.33884577,55037.0,55036.0,0.13843039]
["bitfinex-derivatives","BTCF0:USTF0",1725852661260,0.33884577,55037.0,55036.0,0.13943039]
["bitfinex-derivatives","BTCF0:USTF0",1725852661261,0.27354577,55037.0,55036.0,0.13943039]
["bitfinex-derivatives","BTCF0:USTF0",1725852661653,0.27354577,55037.0,55036.0,0.14043039]
["bitfinex-derivatives","BTCF0:USTF0",1725852662766,0.27354577,55037.0,55036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852662970,0.27354577,55037.0,55036.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1725852663466,0.0636,55045.0,55042.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725852663766,0.27280357,55043.0,55042.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725852664164,0.0636,55045.0,55042.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725852664366,0.27352294,55043.0,55042.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725852664763,0.0636,55045.0,55042.0,0.072674]
["bitfinex-derivatives","BTCF0:USTF0",1725852665271,0.27352294,55044.0,55042.0,0.073674]
["bitfinex-derivatives","BTCF0:USTF0",1725852666168,0.27373131,55046.0,55042.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1725852666465,0.072668,55047.0,55042.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1725852666659,0.30285822,55046.0,55042.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1725852666860,0.27340972,55046.0,55042.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1725852667267,0.34607972,55046.0,55042.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1725852667470,0.10212057,55045.0,55042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852667666,0.072672,55045.0,55042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852667961,0.2716627,55044.0,55042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852669069,0.2716627,55044.0,55042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852669271,0.2716627,55044.0,55042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852669468,0.2716627,55044.0,55042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852669673,0.2716627,55044.0,55042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852669975,0.2716627,55044.0,55043.0,0.07234912]
["bitfinex-derivatives","BTCF0:USTF0",1725852670469,0.3443347,55044.0,55043.0,0.07234912]
["bitfinex-derivatives","BTCF0:USTF0",1725852670770,0.072672,55044.0,55043.0,0.07234912]
["bitfinex-derivatives","BTCF0:USTF0",1725852671069,0.34342976,55044.0,55043.0,0.07234912]
["bitfinex-derivatives","BTCF0:USTF0",1725852671258,0.34342976,55044.0,55043.0,0.07334912]
["bitfinex-derivatives","BTCF0:USTF0",1725852671571,0.34342976,55044.0,55042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852671572,1.41579776,55044.0,55042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852671875,1.41579776,55044.0,55035.0,0.05429111]
["bitfinex-derivatives","BTCF0:USTF0",1725852671876,0.54504,55043.0,55035.0,0.05429111]
["bitfinex-derivatives","BTCF0:USTF0",1725852672064,0.54504,55043.0,55021.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1725852672065,0.072684,55035.0,55034.0,0.05429111]
["bitfinex-derivatives","BTCF0:USTF0",1725852672373,0.072689,55031.0,55030.0,0.07235727]
["bitfinex-derivatives","BTCF0:USTF0",1725852672559,0.072689,55031.0,55030.0,0.07238714]
["bitfinex-derivatives","BTCF0:USTF0",1725852672762,0.34664141,55031.0,55027.0,0.09053282]
["bitfinex-derivatives","BTCF0:USTF0",1725852672962,0.34564141,55031.0,55028.0,0.09053282]
["bitfinex-derivatives","BTCF0:USTF0",1725852673163,0.34564141,55031.0,55027.0,0.09053282]
["bitfinex-derivatives","BTCF0:USTF0",1725852673377,0.34564141,55031.0,55028.0,0.09053282]
["bitfinex-derivatives","BTCF0:USTF0",1725852673574,0.34564141,55031.0,55027.0,0.09053282]
["bitfinex-derivatives","BTCF0:USTF0",1725852673872,0.46433986,55031.0,55026.0,0.09053282]
["bitfinex-derivatives","BTCF0:USTF0",1725852674067,0.37702886,55031.0,55030.0,0.07238194]
["bitfinex-derivatives","BTCF0:USTF0",1725852674262,0.072692,55029.0,55028.0,0.05429455]
["bitfinex-derivatives","BTCF0:USTF0",1725852674466,0.072692,55029.0,55028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852674667,0.34384646,55029.0,55028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852676276,0.34484646,55029.0,55028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852676574,1.49000646,55029.0,55028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852676774,1.49300646,55029.0,55028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852677081,1.56569846,55029.0,55028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852677275,1.56569846,55029.0,55012.0,0.17627381]
["bitfinex-derivatives","BTCF0:USTF0",1725852677276,0.072701,55022.0,55021.0,0.05429455]
["bitfinex-derivatives","BTCF0:USTF0",1725852677579,0.072701,55022.0,55003.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725852677580,0.072704,55020.0,55019.0,0.05429455]
["bitfinex-derivatives","BTCF0:USTF0",1725852677783,0.072704,55020.0,55016.0,0.07238194]
["bitfinex-derivatives","BTCF0:USTF0",1725852677784,0.072708,55017.0,55016.0,0.05429455]
["bitfinex-derivatives","BTCF0:USTF0",1725852677975,0.16,55020.0,55014.0,0.05429455]
["bitfinex-derivatives","BTCF0:USTF0",1725852677976,0.43283338,55020.0,55014.0,0.05429455]
["bitfinex-derivatives","BTCF0:USTF0",1725852678277,0.43283338,55020.0,55007.0,0.3545322]
["bitfinex-derivatives","BTCF0:USTF0",1725852678278,0.07271,55016.0,55013.0,0.05429455]
["bitfinex-derivatives","BTCF0:USTF0",1725852678667,0.27116469,55015.0,55013.0,0.05429455]
["bitfinex-derivatives","BTCF0:USTF0",1725852679364,0.27116469,55015.0,55012.0,0.05429455]
["bitfinex-derivatives","BTCF0:USTF0",1725852680276,0.27016469,55015.0,55013.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852681174,0.34287569,55015.0,55012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725852681369,0.072713,55013.0,55012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725852682870,0.072715,55012.0,55007.0,0.08557293]
["bitfinex-derivatives","BTCF0:USTF0",1725852683075,0.072716,55011.0,55007.0,0.08557293]
["bitfinex-derivatives","BTCF0:USTF0",1725852683369,0.072718,55010.0,55006.0,0.05429455]
["bitfinex-derivatives","BTCF0:USTF0",1725852683569,0.072718,55010.0,55005.0,0.12701755]
["bitfinex-derivatives","BTCF0:USTF0",1725852683877,0.068718,55010.0,55005.0,0.12701755]
["bitfinex-derivatives","BTCF0:USTF0",1725852684575,0.068718,55010.0,55007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725852684878,0.068718,55010.0,55009.0,0.07238194]
["bitfinex-derivatives","BTCF0:USTF0",1725852685576,0.068718,55010.0,55008.0,0.07238194]
["bitfinex-derivatives","BTCF0:USTF0",1725852685769,0.069718,55010.0,55008.0,0.07238194]
["bitfinex-derivatives","BTCF0:USTF0",1725852685975,0.069718,55010.0,55009.0,0.07238194]
["bitfinex-derivatives","BTCF0:USTF0",1725852686177,0.069718,55010.0,55008.0,0.07238194]
["bitfinex-derivatives","BTCF0:USTF0",1725852686472,0.068718,55010.0,55008.0,0.07238194]
["bitfinex-derivatives","BTCF0:USTF0",1725852686673,0.069718,55010.0,55009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725852687380,0.069718,55010.0,55008.0,0.08038194]
["bitfinex-derivatives","BTCF0:USTF0",1725852687569,0.069718,55010.0,55009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725852688664,0.069718,55010.0,55009.0,0.05711799]
["bitfinex-derivatives","BTCF0:USTF0",1725852689076,0.51348112,55010.0,55009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725852689278,0.072725,55004.0,55003.0,0.05412014]
["bitfinex-derivatives","BTCF0:USTF0",1725852689480,0.17,55004.0,55001.0,0.05412014]
["bitfinex-derivatives","BTCF0:USTF0",1725852689671,0.44372577,55004.0,54997.0,0.05412014]
["bitfinex-derivatives","BTCF0:USTF0",1725852689874,0.072732,54999.0,54997.0,0.05412014]
["bitfinex-derivatives","BTCF0:USTF0",1725852690279,0.27372577,54998.0,54997.0,0.05412014]
["bitfinex-derivatives","BTCF0:USTF0",1725852690674,0.27272577,54998.0,54997.0,0.05412014]
["bitfinex-derivatives","BTCF0:USTF0",1725852690888,0.077726,55004.0,54997.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852691078,0.077726,55004.0,55001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852691278,0.27110928,55003.0,55001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852691476,0.27110928,55003.0,55001.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1725852692676,0.27110928,55003.0,55001.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1725852693073,0.27810928,55003.0,55001.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725852693771,0.28610928,55003.0,55001.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725852694172,0.35883628,55003.0,55001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852694373,0.072728,55002.0,55001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852694782,0.34443091,55002.0,55001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852695384,0.34443091,55002.0,55001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852695583,0.35143091,55002.0,55001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852697285,0.35143091,55002.0,55001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852697491,0.35943091,55002.0,55001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852701400,0.35943091,55002.0,55001.0,0.07438194]
["bitfinex-derivatives","BTCF0:USTF0",1725852702091,0.35943091,55002.0,55001.0,0.07437103]
["bitfinex-derivatives","BTCF0:USTF0",1725852702293,0.35943091,55002.0,55001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852703401,0.28670291,55002.0,55001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852703704,0.28670291,55002.0,55001.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1725852704306,0.28670291,55002.0,55001.0,0.21324092]
["bitfinex-derivatives","BTCF0:USTF0",1725852704491,0.015,55002.0,55001.0,0.21324092]
["bitfinex-derivatives","BTCF0:USTF0",1725852705098,0.072708,55017.0,55001.0,1.28595192]
["bitfinex-derivatives","BTCF0:USTF0",1725852705299,0.16,55020.0,55015.0,0.07241874]
["bitfinex-derivatives","BTCF0:USTF0",1725852705300,0.00104001,55020.0,55015.0,0.07241874]
["bitfinex-derivatives","BTCF0:USTF0",1725852705501,0.072701,55022.0,55018.0,0.05431876]
["bitfinex-derivatives","BTCF0:USTF0",1725852705804,0.10391621,55022.0,55021.0,0.05431876]
["bitfinex-derivatives","BTCF0:USTF0",1725852706197,0.34464563,55021.0,55020.0,0.07241874]
["bitfinex-derivatives","BTCF0:USTF0",1725852706403,0.34464563,55021.0,55019.0,0.07241874]
["bitfinex-derivatives","BTCF0:USTF0",1725852706404,0.072703,55021.0,55019.0,0.07241874]
["bitfinex-derivatives","BTCF0:USTF0",1725852706708,0.27441784,55020.0,55019.0,0.07241874]
["bitfinex-derivatives","BTCF0:USTF0",1725852707304,0.27441784,55020.0,55015.0,0.19068796]
["bitfinex-derivatives","BTCF0:USTF0",1725852707508,0.27541784,55020.0,55015.0,0.19168796]
["bitfinex-derivatives","BTCF0:USTF0",1725852707709,0.50812184,55020.0,55016.0,0.09052343]
["bitfinex-derivatives","BTCF0:USTF0",1725852707907,0.50812184,55020.0,55019.0,0.07244435]
["bitfinex-derivatives","BTCF0:USTF0",1725852708106,0.50612184,55020.0,55019.0,0.07244435]
["bitfinex-derivatives","BTCF0:USTF0",1725852708307,0.50712184,55020.0,55019.0,0.07344356]
["bitfinex-derivatives","BTCF0:USTF0",1725852708815,0.50612184,55020.0,55019.0,0.07244356]
["bitfinex-derivatives","BTCF0:USTF0",1725852709510,0.50912184,55020.0,55019.0,0.07244356]
["bitfinex-derivatives","BTCF0:USTF0",1725852710413,0.51012184,55020.0,55019.0,0.07344356]
["bitfinex-derivatives","BTCF0:USTF0",1725852711003,0.50712184,55020.0,55019.0,0.07344356]
["bitfinex-derivatives","BTCF0:USTF0",1725852711202,0.51712184,55020.0,55019.0,0.07444356]
["bitfinex-derivatives","BTCF0:USTF0",1725852715215,1.66240184,55020.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852715914,1.66340184,55020.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852716113,1.73610584,55020.0,55019.0,0.05636674]
["bitfinex-derivatives","BTCF0:USTF0",1725852716517,1.73610584,55020.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852717708,1.73610584,55020.0,55019.0,0.05636674]
["bitfinex-derivatives","BTCF0:USTF0",1725852717911,1.72510584,55020.0,55019.0,0.05536674]
["bitfinex-derivatives","BTCF0:USTF0",1725852718210,1.73510584,55020.0,55019.0,0.05636674]
["bitfinex-derivatives","BTCF0:USTF0",1725852718907,1.73510584,55020.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852719108,0.58982584,55020.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852719308,1.73510584,55020.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852720017,0.58982584,55020.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852720513,1.73510584,55020.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852720716,0.58982584,55020.0,55019.0,0.05636674]
["bitfinex-derivatives","BTCF0:USTF0",1725852720909,0.51712184,55020.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852724910,0.51712184,55020.0,55019.0,0.05637358]
["bitfinex-derivatives","BTCF0:USTF0",1725852725322,0.51712184,55020.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852730418,0.28441784,55020.0,55019.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1725852730619,0.35712184,55020.0,55019.0,0.23099786]
["bitfinex-derivatives","BTCF0:USTF0",1725852731333,0.28441784,55020.0,55019.0,0.14047443]
["bitfinex-derivatives","BTCF0:USTF0",1725852732128,0.33525596,55035.0,55019.0,1.44575443]
["bitfinex-derivatives","BTCF0:USTF0",1725852732329,0.33525596,55035.0,55028.0,0.09068125]
["bitfinex-derivatives","BTCF0:USTF0",1725852732525,0.33525596,55035.0,55031.0,0.09068125]
["bitfinex-derivatives","BTCF0:USTF0",1725852732732,0.27337342,55034.0,55032.0,0.2291192]
["bitfinex-derivatives","BTCF0:USTF0",1725852732923,0.27337342,55034.0,55032.0,0.09068125]
["bitfinex-derivatives","BTCF0:USTF0",1725852733120,0.27337342,55034.0,55031.0,0.09068125]
["bitfinex-derivatives","BTCF0:USTF0",1725852733325,0.27337342,55034.0,55032.0,0.09068125]
["bitfinex-derivatives","BTCF0:USTF0",1725852733521,0.27337342,55034.0,55033.0,0.38911352]
["bitfinex-derivatives","BTCF0:USTF0",1725852733836,0.072665,55050.0,55033.0,0.46690833]
["bitfinex-derivatives","BTCF0:USTF0",1725852734138,0.072665,55050.0,55045.0,0.07236156]
["bitfinex-derivatives","BTCF0:USTF0",1725852734323,0.072665,55050.0,55049.0,0.05427825]
["bitfinex-derivatives","BTCF0:USTF0",1725852734726,0.34500716,55050.0,55049.0,0.05427825]
["bitfinex-derivatives","BTCF0:USTF0",1725852735134,0.34500716,55050.0,55048.0,0.05422384]
["bitfinex-derivatives","BTCF0:USTF0",1725852735431,0.34500716,55050.0,55047.0,0.05422384]
["bitfinex-derivatives","BTCF0:USTF0",1725852735635,0.34500716,55050.0,55046.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725852735636,0.34500716,55050.0,55048.0,0.05422384]
["bitfinex-derivatives","BTCF0:USTF0",1725852735838,0.34500716,55050.0,55046.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725852735839,0.34500716,55050.0,55049.0,0.05422384]
["bitfinex-derivatives","BTCF0:USTF0",1725852736227,0.34500716,55050.0,55046.0,0.15013943]
["bitfinex-derivatives","BTCF0:USTF0",1725852736424,0.27234216,55050.0,55047.0,0.05422384]
["bitfinex-derivatives","BTCF0:USTF0",1725852736637,0.27234216,55050.0,55049.0,0.05422384]
["bitfinex-derivatives","BTCF0:USTF0",1725852736837,0.560049,55062.0,55049.0,0.07236156]
["bitfinex-derivatives","BTCF0:USTF0",1725852737134,0.27311617,55061.0,55051.0,0.05415873]
["bitfinex-derivatives","BTCF0:USTF0",1725852737737,0.34576617,55061.0,55054.0,0.05415873]
["bitfinex-derivatives","BTCF0:USTF0",1725852737935,0.02944142,55060.0,55052.0,0.232661]
["bitfinex-derivatives","BTCF0:USTF0",1725852738140,0.34576617,55061.0,55052.0,0.232661]
["bitfinex-derivatives","BTCF0:USTF0",1725852738331,0.5298,55070.0,55052.0,0.232661]
["bitfinex-derivatives","BTCF0:USTF0",1725852738332,0.02327904,55068.0,55060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852738533,0.02327904,55068.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852738534,0.10822558,55084.0,55077.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1725852738730,0.10822558,55087.0,55083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852738933,0.138903,55092.0,55083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852739142,0.138903,55092.0,55060.0,0.03077208]
["bitfinex-derivatives","BTCF0:USTF0",1725852739143,0.27105964,55086.0,55080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852739339,0.07265128,55091.0,55080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852739648,0.03067742,55092.0,55080.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852739936,0.27171801,55090.0,55082.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725852740132,0.27171801,55090.0,55083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852740336,0.16,55094.0,55083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852740732,0.27305088,55093.0,55082.0,0.072621]
["bitfinex-derivatives","BTCF0:USTF0",1725852740940,0.27305088,55093.0,55083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852741134,0.27305088,55093.0,55083.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852741345,0.27305088,55093.0,55083.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852742741,0.27305088,55093.0,55083.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852743638,0.27305088,55093.0,55083.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852745438,0.27305088,55093.0,55083.0,0.23462]
["bitfinex-derivatives","BTCF0:USTF0",1725852745746,0.27305088,55093.0,55083.0,0.26456185]
["bitfinex-derivatives","BTCF0:USTF0",1725852745934,0.27305088,55093.0,55084.0,0.072619]
["bitfinex-derivatives","BTCF0:USTF0",1725852747042,0.27305088,55093.0,55084.0,0.073619]
["bitfinex-derivatives","BTCF0:USTF0",1725852747244,0.27305088,55093.0,55084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1725852748447,0.27305088,55093.0,55089.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852749740,0.27305088,55093.0,55089.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852749944,0.34565888,55093.0,55089.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852750142,0.27305088,55093.0,55089.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852750343,0.27305088,55093.0,55089.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852750548,0.07261,55092.0,55089.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852751048,0.27143275,55091.0,55089.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852753537,0.27143275,55091.0,55089.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852753952,0.072612,55090.0,55089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852754356,0.34365691,55090.0,55089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852756047,0.50365691,55090.0,55089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852756351,0.072618,55086.0,55079.0,0.232625]
["bitfinex-derivatives","BTCF0:USTF0",1725852756739,0.27217014,55085.0,55079.0,0.232625]
["bitfinex-derivatives","BTCF0:USTF0",1725852757539,0.27217014,55085.0,55079.0,0.234625]
["bitfinex-derivatives","BTCF0:USTF0",1725852758041,0.34478814,55085.0,55079.0,0.2653927]
["bitfinex-derivatives","BTCF0:USTF0",1725852758546,0.072618,55085.0,55079.0,0.2653927]
["bitfinex-derivatives","BTCF0:USTF0",1725852758745,0.27243218,55084.0,55079.0,0.2653927]
["bitfinex-derivatives","BTCF0:USTF0",1725852760352,0.27443218,55084.0,55079.0,0.2653927]
["bitfinex-derivatives","BTCF0:USTF0",1725852760558,0.27543218,55084.0,55079.0,0.2653927]
["bitfinex-derivatives","BTCF0:USTF0",1725852761742,0.27543218,55084.0,55083.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852762952,0.27443218,55084.0,55083.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852764152,0.27343218,55084.0,55083.0,0.21515873]
["bitfinex-derivatives","BTCF0:USTF0",1725852764354,0.27343218,55084.0,55083.0,0.21615873]
["bitfinex-derivatives","BTCF0:USTF0",1725852764546,0.27343218,55084.0,55083.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852767052,0.27343218,55084.0,55083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852767250,0.27343218,55084.0,55083.0,0.14030599]
["bitfinex-derivatives","BTCF0:USTF0",1725852768153,0.27343218,55084.0,55083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852772359,0.34605118,55084.0,55083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852772762,0.34605118,55084.0,55083.0,0.05629211]
["bitfinex-derivatives","BTCF0:USTF0",1725852772763,1.05069118,55084.0,55083.0,0.05629211]
["bitfinex-derivatives","BTCF0:USTF0",1725852772961,1.05069118,55084.0,55066.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725852772962,0.072625,55080.0,55077.0,0.05429211]
["bitfinex-derivatives","BTCF0:USTF0",1725852773152,1.68011857,55084.0,55073.0,0.05429211]
["bitfinex-derivatives","BTCF0:USTF0",1725852773153,0.02943251,55079.0,55073.0,0.05429211]
["bitfinex-derivatives","BTCF0:USTF0",1725852773457,0.02943251,55079.0,55070.0,0.07222098]
["bitfinex-derivatives","BTCF0:USTF0",1725852773458,0.27264015,55079.0,55078.0,0.232627]
["bitfinex-derivatives","BTCF0:USTF0",1725852773663,0.27264015,55079.0,55078.0,0.28691911]
["bitfinex-derivatives","BTCF0:USTF0",1725852774159,0.27264015,55079.0,55078.0,0.232627]
["bitfinex-derivatives","BTCF0:USTF0",1725852774349,0.27264015,55079.0,55077.0,0.05529211]
["bitfinex-derivatives","BTCF0:USTF0",1725852774547,0.072627,55078.0,55077.0,0.05529211]
["bitfinex-derivatives","BTCF0:USTF0",1725852774761,0.072627,55078.0,55077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852775165,0.072627,55078.0,55077.0,0.13932077]
["bitfinex-derivatives","BTCF0:USTF0",1725852776160,0.071627,55078.0,55077.0,0.13932077]
["bitfinex-derivatives","BTCF0:USTF0",1725852776351,0.071627,55078.0,55077.0,0.13832077]
["bitfinex-derivatives","BTCF0:USTF0",1725852776558,0.074627,55078.0,55077.0,0.13932077]
["bitfinex-derivatives","BTCF0:USTF0",1725852776863,0.076627,55078.0,55077.0,0.14032077]
["bitfinex-derivatives","BTCF0:USTF0",1725852778362,0.005,55078.0,55077.0,0.14032077]
["bitfinex-derivatives","BTCF0:USTF0",1725852778663,0.210918,55086.0,55078.0,0.072626]
["bitfinex-derivatives","BTCF0:USTF0",1725852778863,0.1383,55086.0,55085.0,0.09038646]
["bitfinex-derivatives","BTCF0:USTF0",1725852779048,0.1383,55086.0,55085.0,0.22870723]
["bitfinex-derivatives","BTCF0:USTF0",1725852779252,0.41139141,55086.0,55085.0,0.22870723]
["bitfinex-derivatives","BTCF0:USTF0",1725852779762,0.41439141,55086.0,55085.0,0.22870723]
["bitfinex-derivatives","BTCF0:USTF0",1725852779954,0.48700841,55086.0,55085.0,0.22870723]
["bitfinex-derivatives","BTCF0:USTF0",1725852780155,0.072618,55085.0,55084.0,0.09038646]
["bitfinex-derivatives","BTCF0:USTF0",1725852780353,0.072618,55085.0,55084.0,0.22870604]
["bitfinex-derivatives","BTCF0:USTF0",1725852780568,0.072618,55085.0,55084.0,0.07232783]
["bitfinex-derivatives","BTCF0:USTF0",1725852780569,0.34533885,55085.0,55084.0,0.07232783]
["bitfinex-derivatives","BTCF0:USTF0",1725852780758,0.072624,55081.0,55078.0,0.10846408]
["bitfinex-derivatives","BTCF0:USTF0",1725852780956,0.27372085,55085.0,55079.0,0.31941002]
["bitfinex-derivatives","BTCF0:USTF0",1725852781156,0.1433,55086.0,55082.0,0.0904031]
["bitfinex-derivatives","BTCF0:USTF0",1725852781457,0.3448744,55084.0,55082.0,0.0904031]
["bitfinex-derivatives","BTCF0:USTF0",1725852781658,0.07262,55084.0,55082.0,0.0904031]
["bitfinex-derivatives","BTCF0:USTF0",1725852781866,0.27351341,55083.0,55082.0,0.0904031]
["bitfinex-derivatives","BTCF0:USTF0",1725852782061,0.27351341,55083.0,55082.0,0.22872065]
["bitfinex-derivatives","BTCF0:USTF0",1725852782566,0.27151341,55083.0,55082.0,0.22872065]
["bitfinex-derivatives","BTCF0:USTF0",1725852782962,0.34413441,55083.0,55082.0,0.22972065]
["bitfinex-derivatives","BTCF0:USTF0",1725852783459,0.34413441,55083.0,55082.0,0.23072065]
["bitfinex-derivatives","BTCF0:USTF0",1725852784260,0.34413441,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852785364,0.41675541,55083.0,55082.0,0.07436532]
["bitfinex-derivatives","BTCF0:USTF0",1725852785664,1.56139541,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852786772,0.41675541,55083.0,55082.0,0.07436532]
["bitfinex-derivatives","BTCF0:USTF0",1725852787270,0.34413441,55083.0,55082.0,0.07436532]
["bitfinex-derivatives","BTCF0:USTF0",1725852788970,0.34413441,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852790165,0.3735657,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852795273,0.48244334,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852795770,0.3735657,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852797270,0.5335657,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852798173,0.50413441,55083.0,55082.0,0.07436532]
["bitfinex-derivatives","BTCF0:USTF0",1725852798475,0.50413441,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852799266,1.64877441,55083.0,55074.0,0.09043953]
["bitfinex-derivatives","BTCF0:USTF0",1725852799567,1.64877441,55083.0,55071.0,0.09043953]
["bitfinex-derivatives","BTCF0:USTF0",1725852799568,0.16,55075.0,55071.0,0.09043953]
["bitfinex-derivatives","BTCF0:USTF0",1725852799767,0.1335,55074.0,55071.0,0.09043953]
["bitfinex-derivatives","BTCF0:USTF0",1725852799968,0.47342591,55074.0,55071.0,0.09043953]
["bitfinex-derivatives","BTCF0:USTF0",1725852800270,0.54472,55073.0,55071.0,0.07240812]
["bitfinex-derivatives","BTCF0:USTF0",1725852800464,0.54472,55073.0,55070.0,0.07240812]
["bitfinex-derivatives","BTCF0:USTF0",1725852800672,0.47342591,55074.0,55069.0,0.07240812]
["bitfinex-derivatives","BTCF0:USTF0",1725852800673,0.16,55071.0,55069.0,0.07240812]
["bitfinex-derivatives","BTCF0:USTF0",1725852800874,0.16,55070.0,55069.0,0.07240812]
["bitfinex-derivatives","BTCF0:USTF0",1725852801072,0.072639,55069.0,55068.0,0.07240812]
["bitfinex-derivatives","BTCF0:USTF0",1725852801278,0.072639,55069.0,55058.0,0.072654]
["bitfinex-derivatives","BTCF0:USTF0",1725852801279,0.072641,55068.0,55067.0,0.07240812]
["bitfinex-derivatives","BTCF0:USTF0",1725852801580,0.88997582,55068.0,55066.0,0.07240812]
["bitfinex-derivatives","BTCF0:USTF0",1725852801873,0.34517582,55068.0,55066.0,0.07240812]
["bitfinex-derivatives","BTCF0:USTF0",1725852802381,0.34517582,55068.0,55067.0,0.05428961]
["bitfinex-derivatives","BTCF0:USTF0",1725852802563,0.50517582,55068.0,55067.0,0.05428961]
["bitfinex-derivatives","BTCF0:USTF0",1725852802762,1.04997582,55068.0,55067.0,0.05428961]
["bitfinex-derivatives","BTCF0:USTF0",1725852802967,0.50417582,55068.0,55067.0,0.05428961]
["bitfinex-derivatives","BTCF0:USTF0",1725852803169,0.50317582,55068.0,55066.0,0.07240812]
["bitfinex-derivatives","BTCF0:USTF0",1725852803779,0.50817582,55068.0,55067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852804288,0.5334729,55068.0,55067.0,0.05426998]
["bitfinex-derivatives","BTCF0:USTF0",1725852804474,0.5384729,55068.0,55067.0,0.05426998]
["bitfinex-derivatives","BTCF0:USTF0",1725852804977,0.5434729,55068.0,55067.0,0.05526998]
["bitfinex-derivatives","BTCF0:USTF0",1725852805169,0.5434729,55068.0,55067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852805769,0.3138319,55068.0,55067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852805979,0.28353482,55068.0,55067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852806176,0.28353482,55068.0,55067.0,0.07340812]
["bitfinex-derivatives","BTCF0:USTF0",1725852806478,0.28353482,55068.0,55067.0,0.07440812]
["bitfinex-derivatives","BTCF0:USTF0",1725852807088,0.28353482,55068.0,55067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852808167,0.28353482,55068.0,55067.0,0.07440812]
["bitfinex-derivatives","BTCF0:USTF0",1725852808572,0.28353482,55068.0,55067.0,0.14705012]
["bitfinex-derivatives","BTCF0:USTF0",1725852808766,0.28453482,55068.0,55067.0,0.14705012]
["bitfinex-derivatives","BTCF0:USTF0",1725852809482,0.28453482,55068.0,55067.0,0.14605012]
["bitfinex-derivatives","BTCF0:USTF0",1725852809776,0.28453482,55068.0,55067.0,0.14705012]
["bitfinex-derivatives","BTCF0:USTF0",1725852811178,0.28453482,55068.0,55067.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1725852811391,0.27853482,55068.0,55067.0,0.073642]
["bitfinex-derivatives","BTCF0:USTF0",1725852811582,0.28253482,55068.0,55067.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1725852814281,0.009,55068.0,55067.0,0.21298864]
["bitfinex-derivatives","BTCF0:USTF0",1725852814478,0.009,55068.0,55067.0,0.32145272]
["bitfinex-derivatives","BTCF0:USTF0",1725852814693,0.009,55068.0,55067.0,0.21298864]
["bitfinex-derivatives","BTCF0:USTF0",1725852815280,0.072628,55078.0,55074.0,0.072632]
["bitfinex-derivatives","BTCF0:USTF0",1725852815482,0.072628,55078.0,55077.0,0.05424822]
["bitfinex-derivatives","BTCF0:USTF0",1725852815782,0.3467174,55078.0,55077.0,0.05424822]
["bitfinex-derivatives","BTCF0:USTF0",1725852815984,0.3467174,55078.0,55076.0,0.05424822]
["bitfinex-derivatives","BTCF0:USTF0",1725852816682,0.3517174,55078.0,55077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852817285,0.3517174,55078.0,55076.0,0.05524822]
["bitfinex-derivatives","BTCF0:USTF0",1725852817878,0.3517174,55078.0,55077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852818193,0.3517174,55078.0,55077.0,0.05524822]
["bitfinex-derivatives","BTCF0:USTF0",1725852818482,0.3517174,55078.0,55077.0,0.05424822]
["bitfinex-derivatives","BTCF0:USTF0",1725852819579,0.3467174,55078.0,55077.0,0.05524822]
["bitfinex-derivatives","BTCF0:USTF0",1725852819781,0.3467174,55078.0,55077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852819980,0.2740894,55078.0,55077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852820589,0.2740894,55078.0,55077.0,0.14695996]
["bitfinex-derivatives","BTCF0:USTF0",1725852820896,0.32844001,55100.0,55077.0,1.47587336]
["bitfinex-derivatives","BTCF0:USTF0",1725852821188,0.32844001,55100.0,55094.0,0.05424071]
["bitfinex-derivatives","BTCF0:USTF0",1725852821189,0.16,55095.0,55094.0,0.05424071]
["bitfinex-derivatives","BTCF0:USTF0",1725852821388,0.43413311,55095.0,55093.0,0.05424071]
["bitfinex-derivatives","BTCF0:USTF0",1725852821587,0.16,55095.0,55093.0,0.05424071]
["bitfinex-derivatives","BTCF0:USTF0",1725852821989,0.27137437,55094.0,55091.0,0.07229604]
["bitfinex-derivatives","BTCF0:USTF0",1725852822202,0.27137437,55094.0,55092.0,0.05415448]
["bitfinex-derivatives","BTCF0:USTF0",1725852822389,0.27137437,55094.0,55090.0,0.07229604]
["bitfinex-derivatives","BTCF0:USTF0",1725852822390,0.27137437,55094.0,55093.0,0.05415448]
["bitfinex-derivatives","BTCF0:USTF0",1725852822795,0.27137437,55094.0,55093.0,0.05515448]
["bitfinex-derivatives","BTCF0:USTF0",1725852822985,0.27137437,55094.0,55093.0,0.05615448]
["bitfinex-derivatives","BTCF0:USTF0",1725852823295,0.27137437,55094.0,55093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852823697,0.27137437,55094.0,55092.0,0.12776248]
["bitfinex-derivatives","BTCF0:USTF0",1725852823896,0.27137437,55094.0,55093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852824200,0.27137437,55094.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852825300,0.27137437,55094.0,55093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852826090,0.27137437,55094.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852826585,0.27120722,55098.0,55093.0,0.03257358]
["bitfinex-derivatives","BTCF0:USTF0",1725852826793,0.27120722,55094.0,55093.0,0.10518158]
["bitfinex-derivatives","BTCF0:USTF0",1725852826994,0.1921,55099.0,55096.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725852826995,0.27127047,55097.0,55096.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725852827302,0.27127047,55098.0,55096.0,0.072604]
["bitfinex-derivatives","BTCF0:USTF0",1725852827595,0.1921,55099.0,55097.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1725852827799,0.27127047,55098.0,55097.0,0.072602]
["bitfinex-derivatives","BTCF0:USTF0",1725852828190,0.30069022,55098.0,55097.0,0.06534181]
["bitfinex-derivatives","BTCF0:USTF0",1725852829900,0.30069022,55098.0,55097.0,0.06734181]
["bitfinex-derivatives","BTCF0:USTF0",1725852830295,0.40893281,55098.0,55097.0,0.06734181]
["bitfinex-derivatives","BTCF0:USTF0",1725852831797,0.27127047,55098.0,55097.0,0.06734181]
["bitfinex-derivatives","BTCF0:USTF0",1725852832302,0.10824259,55102.0,55100.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725852832610,0.27351737,55101.0,55100.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725852832906,0.30293542,55101.0,55100.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725852833403,0.30293542,55101.0,55100.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1725852833598,0.41117801,55101.0,55100.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1725852834208,0.41117801,55101.0,55100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852834502,0.41058387,55101.0,55100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852835296,0.34611437,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852835492,0.34611437,55101.0,55100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852836100,0.34611437,55101.0,55095.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725852836300,0.34611437,55101.0,55100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852837395,0.27351737,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852837805,0.34313613,55105.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852837998,0.27182143,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852838406,0.072592,55105.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852838717,0.27182143,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852839013,0.072593,55104.0,55100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852839305,0.38806176,55106.0,55100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852839306,0.34463675,55103.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852839614,0.072595,55103.0,55100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852840104,0.2709844,55102.0,55100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852840711,0.2709844,55102.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852841007,0.2709844,55102.0,55100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852843416,0.02941972,55101.0,55100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852843712,0.30153855,55101.0,55100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852844017,0.27211883,55101.0,55100.0,1.219038]
["bitfinex-derivatives","BTCF0:USTF0",1725852845007,0.27211883,55101.0,55100.0,1.218038]
["bitfinex-derivatives","BTCF0:USTF0",1725852845514,0.10823138,55109.0,55108.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1725852845719,0.0294138,55109.0,55108.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1725852845904,0.30101901,55109.0,55108.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1725852846705,0.30101901,55109.0,55108.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1725852848109,0.40925039,55109.0,55108.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1725852848312,0.30101901,55109.0,55108.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1725852850308,0.27160521,55109.0,55108.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1725852850506,0.18101291,55123.0,55108.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1725852850707,0.00096,55153.0,55122.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852850910,0.09444391,55146.0,55145.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852851112,0.09444391,55146.0,55144.0,0.12657429]
["bitfinex-derivatives","BTCF0:USTF0",1725852851319,0.00927793,55158.0,55144.0,0.14455706]
["bitfinex-derivatives","BTCF0:USTF0",1725852851320,0.09444391,55145.0,55144.0,0.14455706]
["bitfinex-derivatives","BTCF0:USTF0",1725852851505,0.09480772,55145.0,55144.0,0.14455706]
["bitfinex-derivatives","BTCF0:USTF0",1725852851818,0.09444391,55145.0,55144.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725852852115,0.20556032,55145.0,55144.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725852852516,0.11111641,55145.0,55144.0,0.11272551]
["bitfinex-derivatives","BTCF0:USTF0",1725852852810,0.09444391,55145.0,55144.0,0.11372551]
["bitfinex-derivatives","BTCF0:USTF0",1725852853211,0.20222916,55145.0,55144.0,0.11372551]
["bitfinex-derivatives","BTCF0:USTF0",1725852853417,0.20222916,55145.0,55144.0,0.27472551]
["bitfinex-derivatives","BTCF0:USTF0",1725852853618,0.20222916,55145.0,55144.0,0.2657108]
["bitfinex-derivatives","BTCF0:USTF0",1725852864927,0.0641,55154.0,55153.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1725852865129,0.0641,55154.0,55153.0,0.232529]
["bitfinex-derivatives","BTCF0:USTF0",1725852865130,0.09444391,55154.0,55153.0,0.232529]
["bitfinex-derivatives","BTCF0:USTF0",1725852865328,0.26804296,55154.0,55153.0,0.232529]
["bitfinex-derivatives","BTCF0:USTF0",1725852865514,0.17359905,55154.0,55153.0,0.232529]
["bitfinex-derivatives","BTCF0:USTF0",1725852865719,0.0667,55161.0,55158.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725852865939,0.0667,55161.0,55160.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852866316,0.36689834,55161.0,55160.0,0.232519]
["bitfinex-derivatives","BTCF0:USTF0",1725852866519,0.31248903,55161.0,55160.0,0.232519]
["bitfinex-derivatives","BTCF0:USTF0",1725852867818,0.27245443,55161.0,55160.0,1.376399]
["bitfinex-derivatives","BTCF0:USTF0",1725852868127,0.27245443,55161.0,55160.0,0.776399]
["bitfinex-derivatives","BTCF0:USTF0",1725852868321,0.27245443,55161.0,55160.0,1.377399]
["bitfinex-derivatives","BTCF0:USTF0",1725852869023,0.27245443,55161.0,55160.0,1.378399]
["bitfinex-derivatives","BTCF0:USTF0",1725852870133,0.0667,55167.0,55165.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1725852870326,0.0667,55167.0,55166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852870529,0.0667,55167.0,55166.0,0.232512]
["bitfinex-derivatives","BTCF0:USTF0",1725852872142,0.0667,55167.0,55166.0,0.233512]
["bitfinex-derivatives","BTCF0:USTF0",1725852872430,0.1067346,55167.0,55166.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852872836,0.1067346,55167.0,55166.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852874323,0.45037788,55167.0,55166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852875230,0.98037788,55167.0,55166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852875938,0.98037788,55167.0,55166.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852877734,0.98037788,55167.0,55166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852877943,0.98037788,55167.0,55146.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1725852877944,0.072512,55166.0,55151.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1725852878238,0.1125586,55157.0,55142.0,0.05385086]
["bitfinex-derivatives","BTCF0:USTF0",1725852878443,0.0635,55156.0,55144.0,0.05385086]
["bitfinex-derivatives","BTCF0:USTF0",1725852878739,0.33561307,55156.0,55155.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1725852879038,0.0635,55156.0,55150.0,0.072532]
["bitfinex-derivatives","BTCF0:USTF0",1725852879232,0.136025,55156.0,55151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852879539,0.0400346,55152.0,55151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852879742,0.0400346,55152.0,55151.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852880240,0.136025,55156.0,55151.0,0.233531]
["bitfinex-derivatives","BTCF0:USTF0",1725852880438,0.136025,55156.0,55155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852880439,0.1035346,55156.0,55155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852880631,0.0635,55156.0,55155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852880829,0.33533778,55156.0,55155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852881027,0.33633778,55156.0,55155.0,0.233526]
["bitfinex-derivatives","BTCF0:USTF0",1725852881533,0.33533778,55156.0,55155.0,0.232526]
["bitfinex-derivatives","BTCF0:USTF0",1725852881734,0.33933778,55156.0,55155.0,0.234526]
["bitfinex-derivatives","BTCF0:USTF0",1725852882256,0.0675,55156.0,55155.0,0.234526]
["bitfinex-derivatives","BTCF0:USTF0",1725852883543,0.0665,55156.0,55155.0,0.234526]
["bitfinex-derivatives","BTCF0:USTF0",1725852884229,0.0645,55156.0,55155.0,0.233526]
["bitfinex-derivatives","BTCF0:USTF0",1725852884428,0.0655,55156.0,55155.0,0.234526]
["bitfinex-derivatives","BTCF0:USTF0",1725852884837,0.0645,55156.0,55155.0,0.233526]
["bitfinex-derivatives","BTCF0:USTF0",1725852885037,0.0655,55156.0,55155.0,0.234526]
["bitfinex-derivatives","BTCF0:USTF0",1725852887639,0.0655,55156.0,55155.0,1.378446]
["bitfinex-derivatives","BTCF0:USTF0",1725852887640,0.002,55156.0,55155.0,1.378446]
["bitfinex-derivatives","BTCF0:USTF0",1725852888339,0.002,55156.0,55155.0,1.51655321]
["bitfinex-derivatives","BTCF0:USTF0",1725852890351,0.1025596,55156.0,55155.0,0.14010721]
["bitfinex-derivatives","BTCF0:USTF0",1725852890536,0.0300346,55156.0,55155.0,0.14010721]
["bitfinex-derivatives","BTCF0:USTF0",1725852890748,0.0300346,55156.0,55155.0,0.24808525]
["bitfinex-derivatives","BTCF0:USTF0",1725852890942,0.0300346,55156.0,55155.0,0.40808525]
["bitfinex-derivatives","BTCF0:USTF0",1725852891246,0.0300346,55156.0,55155.0,0.30012448]
["bitfinex-derivatives","BTCF0:USTF0",1725852891444,0.1025596,55156.0,55155.0,0.30012448]
["bitfinex-derivatives","BTCF0:USTF0",1725852893250,0.13325178,55156.0,55155.0,0.30012448]
["bitfinex-derivatives","BTCF0:USTF0",1725852895052,0.13325178,55156.0,55141.0,0.12692306]
["bitfinex-derivatives","BTCF0:USTF0",1725852895053,0.072527,55154.0,55153.0,0.10796077]
["bitfinex-derivatives","BTCF0:USTF0",1725852895253,0.30435839,55156.0,55153.0,0.24621555]
["bitfinex-derivatives","BTCF0:USTF0",1725852895454,0.072533,55150.0,55147.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852895641,0.15673452,55148.0,55147.0,0.18452905]
["bitfinex-derivatives","BTCF0:USTF0",1725852895843,0.19174879,55148.0,55147.0,0.18452905]
["bitfinex-derivatives","BTCF0:USTF0",1725852897647,0.19174879,55148.0,55147.0,0.18552905]
["bitfinex-derivatives","BTCF0:USTF0",1725852897648,0.19274879,55148.0,55147.0,0.18552905]
["bitfinex-derivatives","BTCF0:USTF0",1725852898456,0.26788387,55148.0,55147.0,0.18552905]
["bitfinex-derivatives","BTCF0:USTF0",1725852898642,0.26788387,55148.0,55147.0,0.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1725852898643,0.26988387,55148.0,55147.0,0.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1725852898949,0.31427355,55148.0,55147.0,0.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1725852899346,0.26988387,55148.0,55147.0,0.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1725852899749,0.31427356,55148.0,55147.0,0.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1725852900059,0.31327356,55148.0,55147.0,0.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1725852901156,0.26888387,55148.0,55147.0,0.18652905]
["bitfinex-derivatives","BTCF0:USTF0",1725852901358,0.26888387,55148.0,55147.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852902253,0.13354887,55148.0,55147.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852902452,0.0320346,55148.0,55147.0,0.4807547]
["bitfinex-derivatives","BTCF0:USTF0",1725852902852,0.0320346,55148.0,55147.0,0.48067619]
["bitfinex-derivatives","BTCF0:USTF0",1725852903060,0.0320346,55148.0,55147.0,0.37267107]
["bitfinex-derivatives","BTCF0:USTF0",1725852903557,0.0310346,55148.0,55147.0,0.37167107]
["bitfinex-derivatives","BTCF0:USTF0",1725852903753,0.0320346,55148.0,55147.0,0.37267107]
["bitfinex-derivatives","BTCF0:USTF0",1725852903951,0.0320346,55148.0,55147.0,0.37167107]
["bitfinex-derivatives","BTCF0:USTF0",1725852903952,0.0310346,55148.0,55147.0,0.37167107]
["bitfinex-derivatives","BTCF0:USTF0",1725852904259,0.0320346,55148.0,55147.0,0.37267107]
["bitfinex-derivatives","BTCF0:USTF0",1725852905159,0.0310346,55148.0,55147.0,0.37167107]
["bitfinex-derivatives","BTCF0:USTF0",1725852905360,0.0320346,55148.0,55147.0,0.37267107]
["bitfinex-derivatives","BTCF0:USTF0",1725852906152,0.0320346,55148.0,55147.0,0.37167107]
["bitfinex-derivatives","BTCF0:USTF0",1725852906557,0.002,55148.0,55147.0,0.37167107]
["bitfinex-derivatives","BTCF0:USTF0",1725852906758,0.002,55148.0,55147.0,0.53979482]
["bitfinex-derivatives","BTCF0:USTF0",1725852906959,0.002,55148.0,55147.0,0.54079482]
["bitfinex-derivatives","BTCF0:USTF0",1725852907758,0.072513,55165.0,55158.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725852908062,0.072513,55165.0,55162.0,0.09000419]
["bitfinex-derivatives","BTCF0:USTF0",1725852908063,0.0654,55164.0,55162.0,0.09000419]
["bitfinex-derivatives","BTCF0:USTF0",1725852908263,0.27024861,55163.0,55162.0,0.09000419]
["bitfinex-derivatives","BTCF0:USTF0",1725852908562,0.0300346,55163.0,55162.0,0.22811565]
["bitfinex-derivatives","BTCF0:USTF0",1725852908865,0.30028321,55163.0,55162.0,0.13811146]
["bitfinex-derivatives","BTCF0:USTF0",1725852909164,0.0654,55164.0,55162.0,0.21062846]
["bitfinex-derivatives","BTCF0:USTF0",1725852909366,0.0954346,55164.0,55163.0,0.22808215]
["bitfinex-derivatives","BTCF0:USTF0",1725852909756,0.0954346,55164.0,55163.0,0.38808215]
["bitfinex-derivatives","BTCF0:USTF0",1725852910462,0.0954346,55164.0,55163.0,0.24997069]
["bitfinex-derivatives","BTCF0:USTF0",1725852910660,0.0954346,55164.0,55163.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852911258,0.0954346,55164.0,55163.0,0.18605268]
["bitfinex-derivatives","BTCF0:USTF0",1725852912678,0.0954346,55164.0,55163.0,0.4141287]
["bitfinex-derivatives","BTCF0:USTF0",1725852913168,0.0954346,55164.0,55163.0,0.48664283]
["bitfinex-derivatives","BTCF0:USTF0",1725852913369,0.0954346,55164.0,55163.0,0.39667214]
["bitfinex-derivatives","BTCF0:USTF0",1725852914480,0.02497169,55177.0,55173.0,0.072502]
["bitfinex-derivatives","BTCF0:USTF0",1725852914680,0.02497169,55177.0,55174.0,0.21394635]
["bitfinex-derivatives","BTCF0:USTF0",1725852914681,0.0632,55176.0,55174.0,0.21394635]
["bitfinex-derivatives","BTCF0:USTF0",1725852914879,0.0632,55176.0,55175.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725852915082,0.0632,55176.0,55175.0,0.14442847]
["bitfinex-derivatives","BTCF0:USTF0",1725852915280,0.16040924,55176.0,55175.0,1.44420049]
["bitfinex-derivatives","BTCF0:USTF0",1725852915486,0.02391755,55184.0,55183.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1725852915675,0.0632,55191.0,55183.0,0.1691164]
["bitfinex-derivatives","BTCF0:USTF0",1725852915879,0.0300346,55184.0,55183.0,0.17133706]
["bitfinex-derivatives","BTCF0:USTF0",1725852916078,0.0300346,55184.0,55183.0,0.30938396]
["bitfinex-derivatives","BTCF0:USTF0",1725852916282,0.0300346,55184.0,55183.0,0.17133706]
["bitfinex-derivatives","BTCF0:USTF0",1725852916481,0.0300346,55184.0,55183.0,0.0816054]
["bitfinex-derivatives","BTCF0:USTF0",1725852917286,0.0300346,55184.0,55183.0,0.2426054]
["bitfinex-derivatives","BTCF0:USTF0",1725852917585,0.0300346,55184.0,55183.0,0.0506156]
["bitfinex-derivatives","BTCF0:USTF0",1725852917586,0.30881909,55184.0,55183.0,0.0506156]
["bitfinex-derivatives","BTCF0:USTF0",1725852917789,0.3689961,55184.0,55183.0,0.0506156]
["bitfinex-derivatives","BTCF0:USTF0",1725852917982,0.44093958,55184.0,55183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852918489,1.04093958,55184.0,55183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852918676,1.04093958,55184.0,55175.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852918677,1.12635285,55184.0,55175.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852918876,0.0300346,55176.0,55175.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852919190,0.83758306,55176.0,55175.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852919386,0.97701031,55176.0,55175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852919590,1.25057263,55176.0,55172.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852919885,0.0290346,55173.0,55168.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725852920085,0.20918653,55170.0,55168.0,0.10554891]
["bitfinex-derivatives","BTCF0:USTF0",1725852920287,0.07935351,55169.0,55168.0,0.10554891]
["bitfinex-derivatives","BTCF0:USTF0",1725852920484,0.10838811,55169.0,55168.0,0.02391998]
["bitfinex-derivatives","BTCF0:USTF0",1725852920679,0.06402696,55169.0,55163.0,0.0815807]
["bitfinex-derivatives","BTCF0:USTF0",1725852920887,0.17313988,55166.0,55164.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725852921087,0.07935351,55165.0,55164.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725852921276,0.07935351,55165.0,55164.0,0.24145459]
["bitfinex-derivatives","BTCF0:USTF0",1725852921487,0.07835351,55165.0,55164.0,0.24145459]
["bitfinex-derivatives","BTCF0:USTF0",1725852921682,0.07937293,55165.0,55164.0,0.24145459]
["bitfinex-derivatives","BTCF0:USTF0",1725852922185,0.07937293,55165.0,55164.0,0.24245459]
["bitfinex-derivatives","BTCF0:USTF0",1725852922490,0.001,55166.0,55164.0,1.38629459]
["bitfinex-derivatives","BTCF0:USTF0",1725852922703,0.001,55166.0,55165.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1725852922704,0.16106909,55166.0,55165.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1725852922879,0.14410528,55173.0,55169.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725852923078,0.22347318,55172.0,55169.0,0.232508]
["bitfinex-derivatives","BTCF0:USTF0",1725852923283,0.0793679,55171.0,55169.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725852923484,0.0793679,55170.0,55169.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725852923688,0.0793679,55172.0,55169.0,0.232508]
["bitfinex-derivatives","BTCF0:USTF0",1725852923893,0.14410528,55173.0,55169.0,0.232508]
["bitfinex-derivatives","BTCF0:USTF0",1725852923894,0.0793679,55171.0,55169.0,0.232508]
["bitfinex-derivatives","BTCF0:USTF0",1725852924091,0.0793679,55170.0,55169.0,0.232508]
["bitfinex-derivatives","BTCF0:USTF0",1725852924290,0.0813679,55172.0,55169.0,0.232508]
["bitfinex-derivatives","BTCF0:USTF0",1725852924490,0.0793679,55171.0,55169.0,0.232508]
["bitfinex-derivatives","BTCF0:USTF0",1725852924690,0.0793679,55170.0,55169.0,0.232508]
["bitfinex-derivatives","BTCF0:USTF0",1725852924995,0.03499871,55170.0,55169.0,0.232508]
["bitfinex-derivatives","BTCF0:USTF0",1725852925191,0.07936788,55170.0,55169.0,0.25646721]
["bitfinex-derivatives","BTCF0:USTF0",1725852925498,0.07936786,55170.0,55169.0,0.25646721]
["bitfinex-derivatives","BTCF0:USTF0",1725852925691,0.002,55171.0,55170.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725852926082,0.001,55171.0,55170.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725852926895,0.0300346,55171.0,55170.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725852927098,0.0290346,55171.0,55170.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725852927303,0.0300346,55171.0,55170.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725852928004,0.0320346,55171.0,55170.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1725852928713,0.003,55171.0,55170.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1725852929901,0.002,55171.0,55170.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1725852930104,0.003,55171.0,55170.0,0.073506]
["bitfinex-derivatives","BTCF0:USTF0",1725852930908,0.005,55171.0,55170.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1725852931295,0.003,55171.0,55170.0,0.072506]
["bitfinex-derivatives","BTCF0:USTF0",1725852932197,0.0320346,55171.0,55169.0,0.18395921]
["bitfinex-derivatives","BTCF0:USTF0",1725852932408,0.0290346,55170.0,55169.0,0.18395921]
["bitfinex-derivatives","BTCF0:USTF0",1725852934103,0.0290346,55170.0,55169.0,0.18495921]
["bitfinex-derivatives","BTCF0:USTF0",1725852934401,0.0290346,55170.0,55169.0,0.25746721]
["bitfinex-derivatives","BTCF0:USTF0",1725852934610,0.0280346,55170.0,55169.0,0.25746721]
["bitfinex-derivatives","BTCF0:USTF0",1725852934906,0.0280346,55170.0,55169.0,0.34719887]
["bitfinex-derivatives","BTCF0:USTF0",1725852935111,0.0300346,55170.0,55169.0,0.34819887]
["bitfinex-derivatives","BTCF0:USTF0",1725852935403,0.0300346,55170.0,55169.0,0.39654615]
["bitfinex-derivatives","BTCF0:USTF0",1725852935601,0.0300346,55170.0,55169.0,0.39554615]
["bitfinex-derivatives","BTCF0:USTF0",1725852935808,0.0310346,55170.0,55169.0,0.39554615]
["bitfinex-derivatives","BTCF0:USTF0",1725852937316,0.1005406,55170.0,55169.0,0.16203815]
["bitfinex-derivatives","BTCF0:USTF0",1725852937498,0.05014269,55170.0,55169.0,0.22890494]
["bitfinex-derivatives","BTCF0:USTF0",1725852937802,0.32226918,55170.0,55169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852938110,0.80312649,55170.0,55169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852938298,0.80712649,55170.0,55169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852939002,0.87963249,55170.0,55169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852939201,0.87963249,55170.0,55169.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852939404,0.27712649,55170.0,55169.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852939605,0.27712649,55170.0,55169.0,0.250826]
["bitfinex-derivatives","BTCF0:USTF0",1725852939815,0.27712649,55170.0,55169.0,0.251826]
["bitfinex-derivatives","BTCF0:USTF0",1725852940300,0.27712649,55170.0,55169.0,0.38990812]
["bitfinex-derivatives","BTCF0:USTF0",1725852940494,0.27612649,55170.0,55169.0,0.38890812]
["bitfinex-derivatives","BTCF0:USTF0",1725852940811,0.27712649,55170.0,55169.0,0.38990812]
["bitfinex-derivatives","BTCF0:USTF0",1725852941000,0.27612649,55170.0,55169.0,0.38990812]
["bitfinex-derivatives","BTCF0:USTF0",1725852941403,0.27612649,55170.0,55169.0,0.30008299]
["bitfinex-derivatives","BTCF0:USTF0",1725852941608,0.27612649,55170.0,55169.0,0.09191089]
["bitfinex-derivatives","BTCF0:USTF0",1725852941916,0.34863249,55170.0,55169.0,0.09191089]
["bitfinex-derivatives","BTCF0:USTF0",1725852942507,0.34863249,55170.0,55168.0,0.08994603]
["bitfinex-derivatives","BTCF0:USTF0",1725852942508,0.072508,55169.0,55168.0,0.08994603]
["bitfinex-derivatives","BTCF0:USTF0",1725852942714,0.071514,55164.0,55160.0,0.005078]
["bitfinex-derivatives","BTCF0:USTF0",1725852942894,0.072518,55161.0,55160.0,0.08997466]
["bitfinex-derivatives","BTCF0:USTF0",1725852943096,0.072517,55162.0,55158.0,0.08997466]
["bitfinex-derivatives","BTCF0:USTF0",1725852943301,0.072527,55154.0,55153.0,0.09000785]
["bitfinex-derivatives","BTCF0:USTF0",1725852943502,0.16,55154.0,55153.0,0.05398072]
["bitfinex-derivatives","BTCF0:USTF0",1725852943698,0.07253,55152.0,55151.0,0.05398072]
["bitfinex-derivatives","BTCF0:USTF0",1725852943912,0.07153,55152.0,55151.0,0.05398072]
["bitfinex-derivatives","BTCF0:USTF0",1725852944101,0.27087913,55152.0,55151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852944304,0.26987913,55152.0,55151.0,0.23191854]
["bitfinex-derivatives","BTCF0:USTF0",1725852944506,0.001,55154.0,55151.0,0.23191568]
["bitfinex-derivatives","BTCF0:USTF0",1725852944821,0.001,55154.0,55151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852944822,0.27155701,55152.0,55151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852945009,0.001,55154.0,55151.0,0.25000785]
["bitfinex-derivatives","BTCF0:USTF0",1725852945010,0.005,55154.0,55151.0,0.25000785]
["bitfinex-derivatives","BTCF0:USTF0",1725852945207,0.005,55154.0,55151.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852945598,0.005,55154.0,55151.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852946021,0.006,55152.0,55151.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852946410,0.006,55152.0,55151.0,0.39013694]
["bitfinex-derivatives","BTCF0:USTF0",1725852946715,0.004,55154.0,55151.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852947016,0.01,55154.0,55151.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852947214,0.012,55154.0,55151.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852947608,0.006,55152.0,55151.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852948911,0.012,55152.0,55151.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852949119,0.006,55152.0,55151.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852949303,0.006,55152.0,55151.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852950005,0.011,55152.0,55151.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852950420,0.012,55152.0,55151.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852950725,0.007,55152.0,55151.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725852950908,0.012,55152.0,55151.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725852951214,0.012,55152.0,55151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852951406,0.28269727,55152.0,55151.0,0.07383196]
["bitfinex-derivatives","BTCF0:USTF0",1725852951610,0.35522727,55152.0,55151.0,0.07383196]
["bitfinex-derivatives","BTCF0:USTF0",1725852952310,0.35022727,55152.0,55151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852952507,0.35522727,55152.0,55151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852953116,0.34822727,55152.0,55151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852953312,0.35422727,55152.0,55151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852953722,0.34822727,55152.0,55151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852954015,0.34922727,55152.0,55151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852954213,0.35422727,55152.0,55151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852957908,0.51422727,55152.0,55151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852958116,0.51422727,55152.0,55146.0,0.05384013]
["bitfinex-derivatives","BTCF0:USTF0",1725852958117,0.072534,55149.0,55146.0,0.05384013]
["bitfinex-derivatives","BTCF0:USTF0",1725852958321,0.16,55147.0,55137.0,0.07183196]
["bitfinex-derivatives","BTCF0:USTF0",1725852958519,0.16,55138.0,55137.0,0.05386541]
["bitfinex-derivatives","BTCF0:USTF0",1725852958826,0.16,55138.0,55134.0,0.07183196]
["bitfinex-derivatives","BTCF0:USTF0",1725852958827,0.27008741,55138.0,55134.0,0.05386541]
["bitfinex-derivatives","BTCF0:USTF0",1725852959023,0.53,55137.0,55134.0,0.05386541]
["bitfinex-derivatives","BTCF0:USTF0",1725852959316,0.16,55138.0,55134.0,0.05386541]
["bitfinex-derivatives","BTCF0:USTF0",1725852959540,0.16,55138.0,55128.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725852959541,0.072554,55134.0,55132.0,0.05386541]
["bitfinex-derivatives","BTCF0:USTF0",1725852959716,0.139855,55133.0,55132.0,0.05386541]
["bitfinex-derivatives","BTCF0:USTF0",1725852959915,0.139855,55133.0,55128.0,0.072561]
["bitfinex-derivatives","BTCF0:USTF0",1725852959916,0.41223438,55133.0,55131.0,0.05386541]
["bitfinex-derivatives","BTCF0:USTF0",1725852960316,0.53,55132.0,55131.0,0.05386541]
["bitfinex-derivatives","BTCF0:USTF0",1725852960510,0.27174163,55132.0,55129.0,0.07183196]
["bitfinex-derivatives","BTCF0:USTF0",1725852960716,0.27174163,55132.0,55131.0,0.05385541]
["bitfinex-derivatives","BTCF0:USTF0",1725852960918,0.27174163,55132.0,55129.0,0.07183196]
["bitfinex-derivatives","BTCF0:USTF0",1725852961116,0.27174163,55132.0,55131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725852961310,0.27174163,55132.0,55131.0,0.06083296]
["bitfinex-derivatives","BTCF0:USTF0",1725852961818,0.26574163,55132.0,55131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725852962021,0.26574163,55132.0,55131.0,0.06083289]
["bitfinex-derivatives","BTCF0:USTF0",1725852962321,0.26574163,55132.0,55131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725852962526,0.33829763,55132.0,55131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725852962716,0.34829763,55132.0,55130.0,0.05383289]
["bitfinex-derivatives","BTCF0:USTF0",1725852963024,0.27574163,55132.0,55130.0,0.05383289]
["bitfinex-derivatives","BTCF0:USTF0",1725852963216,0.27574163,55132.0,55129.0,0.05483289]
["bitfinex-derivatives","BTCF0:USTF0",1725852963415,0.27574163,55132.0,55130.0,0.05383289]
["bitfinex-derivatives","BTCF0:USTF0",1725852963710,0.27874163,55132.0,55131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852964225,0.34329763,55132.0,55129.0,0.05383289]
["bitfinex-derivatives","BTCF0:USTF0",1725852964419,0.35029763,55132.0,55130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852964818,0.35029763,55132.0,55128.0,0.0782776]
["bitfinex-derivatives","BTCF0:USTF0",1725852965019,0.35029763,55132.0,55128.0,0.05383289]
["bitfinex-derivatives","BTCF0:USTF0",1725852966227,0.34529763,55132.0,55128.0,0.05383289]
["bitfinex-derivatives","BTCF0:USTF0",1725852966426,0.27574163,55132.0,55129.0,0.05383289]
["bitfinex-derivatives","BTCF0:USTF0",1725852966627,0.21430788,55132.0,55131.0,0.072558]
["bitfinex-derivatives","BTCF0:USTF0",1725852966927,0.008,55132.0,55131.0,0.14438996]
["bitfinex-derivatives","BTCF0:USTF0",1725852967111,0.16286821,55144.0,55131.0,0.61599196]
["bitfinex-derivatives","BTCF0:USTF0",1725852967310,0.2243,55149.0,55139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852967311,0.063,55148.0,55139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852967525,0.063,55148.0,55144.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725852967724,0.33393377,55148.0,55140.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1725852968122,0.072538,55146.0,55140.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1725852968540,0.27180491,55145.0,55140.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1725852969024,0.27180491,55145.0,55140.0,0.12633794]
["bitfinex-derivatives","BTCF0:USTF0",1725852969223,0.27180491,55145.0,55141.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1725852969425,0.27180491,55145.0,55142.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1725852970224,0.27180491,55145.0,55142.0,0.12633494]
["bitfinex-derivatives","BTCF0:USTF0",1725852970225,0.27880491,55145.0,55142.0,0.12633494]
["bitfinex-derivatives","BTCF0:USTF0",1725852970420,0.27880491,55145.0,55144.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1725852970630,0.007,55145.0,55144.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1725852970925,0.28818233,55145.0,55144.0,0.05379194]
["bitfinex-derivatives","BTCF0:USTF0",1725852971432,0.28818233,55145.0,55143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852971433,0.015,55145.0,55143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725852971730,0.015,55145.0,55144.0,0.36194794]
["bitfinex-derivatives","BTCF0:USTF0",1725852971924,0.016,55145.0,55144.0,0.27194009]
["bitfinex-derivatives","BTCF0:USTF0",1725852972632,0.016,55145.0,55144.0,0.34448009]
["bitfinex-derivatives","BTCF0:USTF0",1725852972633,0.005,55145.0,55144.0,0.34448009]
["bitfinex-derivatives","BTCF0:USTF0",1725852972822,0.013,55145.0,55144.0,0.45209865]
["bitfinex-derivatives","BTCF0:USTF0",1725852973021,0.019,55145.0,55144.0,0.34448009]
["bitfinex-derivatives","BTCF0:USTF0",1725852973226,0.019,55145.0,55144.0,1.48852009]
["bitfinex-derivatives","BTCF0:USTF0",1725852973429,0.008,55145.0,55144.0,1.48852009]
["bitfinex-derivatives","BTCF0:USTF0",1725852973741,0.006,55145.0,55144.0,0.81597212]
["bitfinex-derivatives","BTCF0:USTF0",1725852974036,0.006,55145.0,55144.0,1.41597212]
["bitfinex-derivatives","BTCF0:USTF0",1725852975028,0.006,55145.0,55144.0,0.34447212]
["bitfinex-derivatives","BTCF0:USTF0",1725852975239,0.006,55145.0,55144.0,0.45223909]
["bitfinex-derivatives","BTCF0:USTF0",1725852975536,0.006,55145.0,55144.0,0.34447212]
["bitfinex-derivatives","BTCF0:USTF0",1725852975733,0.006,55145.0,55144.0,0.45223909]
["bitfinex-derivatives","BTCF0:USTF0",1725852978521,0.006,55145.0,55144.0,0.24590697]
["bitfinex-derivatives","BTCF0:USTF0",1725852978727,0.006,55145.0,55144.0,0.38404225]
["bitfinex-derivatives","BTCF0:USTF0",1725852980233,0.006,55145.0,55144.0,0.13813528]
["bitfinex-derivatives","BTCF0:USTF0",1725852980530,0.27658072,55145.0,55142.0,0.08984435]
["bitfinex-derivatives","BTCF0:USTF0",1725852980734,0.27658072,55145.0,55140.0,0.02460576]
["bitfinex-derivatives","BTCF0:USTF0",1725852980735,0.1992,55144.0,55141.0,0.08984435]
["bitfinex-derivatives","BTCF0:USTF0",1725852981037,0.271741,55144.0,55140.0,0.08984435]
["bitfinex-derivatives","BTCF0:USTF0",1725852981932,0.0625,55144.0,55140.0,0.08984435]
["bitfinex-derivatives","BTCF0:USTF0",1725852982235,0.0625,55144.0,55141.0,0.22799572]
["bitfinex-derivatives","BTCF0:USTF0",1725852982438,0.0625,55144.0,55141.0,0.09084435]
["bitfinex-derivatives","BTCF0:USTF0",1725852982639,0.0625,55144.0,55142.0,0.08984435]
["bitfinex-derivatives","BTCF0:USTF0",1725852983440,0.0735,55144.0,55142.0,0.08984435]
["bitfinex-derivatives","BTCF0:USTF0",1725852983736,0.011,55144.0,55143.0,0.32238635]
["bitfinex-derivatives","BTCF0:USTF0",1725852983940,0.007,55144.0,55143.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1725852984142,0.006,55144.0,55142.0,0.11472393]
["bitfinex-derivatives","BTCF0:USTF0",1725852984343,0.014,55144.0,55142.0,0.11572393]
["bitfinex-derivatives","BTCF0:USTF0",1725852984726,0.014,55144.0,55142.0,0.09184435]
["bitfinex-derivatives","BTCF0:USTF0",1725852985632,0.014,55144.0,55142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852985633,0.16,55143.0,55142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852985831,1.64799604,55143.0,55142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852986028,0.072546,55140.0,55139.0,0.07192979]
["bitfinex-derivatives","BTCF0:USTF0",1725852986228,0.072546,55140.0,55130.0,0.072559]
["bitfinex-derivatives","BTCF0:USTF0",1725852986229,0.53,55140.0,55137.0,0.07192979]
["bitfinex-derivatives","BTCF0:USTF0",1725852986430,0.80036901,55140.0,55137.0,0.07192979]
["bitfinex-derivatives","BTCF0:USTF0",1725852986734,0.071548,55138.0,55137.0,0.07192979]
["bitfinex-derivatives","BTCF0:USTF0",1725852986929,0.070548,55138.0,55137.0,0.07192979]
["bitfinex-derivatives","BTCF0:USTF0",1725852987138,0.34091701,55138.0,55137.0,0.07192979]
["bitfinex-derivatives","BTCF0:USTF0",1725852987532,0.34091701,55138.0,55137.0,0.07292979]
["bitfinex-derivatives","BTCF0:USTF0",1725852988227,0.34091701,55138.0,55137.0,0.05497343]
["bitfinex-derivatives","BTCF0:USTF0",1725852988228,1.48499701,55138.0,55137.0,0.05497343]
["bitfinex-derivatives","BTCF0:USTF0",1725852988629,1.48499701,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852989136,1.49199701,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852989337,0.89199701,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852989529,0.89199701,55138.0,55137.0,0.05497343]
["bitfinex-derivatives","BTCF0:USTF0",1725852989732,0.89199701,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852990333,1.49199701,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725852990647,1.49799701,55138.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852991346,1.57054501,55138.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852991529,0.37802082,55138.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852991733,1.49799701,55138.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852991930,0.35391701,55138.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852992131,1.42799701,55138.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852992435,1.49229701,55138.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852992835,1.49229701,55138.0,55134.0,0.05397343]
["bitfinex-derivatives","BTCF0:USTF0",1725852992836,2.25229701,55138.0,55134.0,0.05397343]
["bitfinex-derivatives","BTCF0:USTF0",1725852993144,2.25229701,55138.0,55133.0,0.05397343]
["bitfinex-derivatives","BTCF0:USTF0",1725852993145,0.072554,55134.0,55133.0,0.05397343]
["bitfinex-derivatives","BTCF0:USTF0",1725852993330,0.072555,55133.0,55132.0,0.05397343]
["bitfinex-derivatives","BTCF0:USTF0",1725852993747,0.8749,55133.0,55132.0,0.05397343]
["bitfinex-derivatives","BTCF0:USTF0",1725852994142,0.8749,55133.0,55129.0,0.07192979]
["bitfinex-derivatives","BTCF0:USTF0",1725852994143,0.072559,55130.0,55129.0,0.07192979]
["bitfinex-derivatives","BTCF0:USTF0",1725852994444,0.072559,55130.0,55126.0,0.08984435]
["bitfinex-derivatives","BTCF0:USTF0",1725852994445,0.072563,55127.0,55126.0,0.05396422]
["bitfinex-derivatives","BTCF0:USTF0",1725852994647,0.072563,55127.0,55125.0,0.05396422]
["bitfinex-derivatives","BTCF0:USTF0",1725852994938,0.072563,55127.0,55116.0,0.16915384]
["bitfinex-derivatives","BTCF0:USTF0",1725852994939,0.8747382,55127.0,55126.0,0.05397163]
["bitfinex-derivatives","BTCF0:USTF0",1725852995245,0.8747382,55127.0,55126.0,0.05397083]
["bitfinex-derivatives","BTCF0:USTF0",1725852995436,0.8747382,55127.0,55125.0,0.05397083]
["bitfinex-derivatives","BTCF0:USTF0",1725852995636,0.0661,55126.0,55125.0,0.05397083]
["bitfinex-derivatives","BTCF0:USTF0",1725852996037,0.33803846,55126.0,55125.0,0.05397083]
["bitfinex-derivatives","BTCF0:USTF0",1725852996339,0.33803846,55126.0,55125.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725852996537,0.33703846,55126.0,55125.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725852997242,0.40960246,55126.0,55125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852997836,0.95380246,55126.0,55125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725852998142,0.95380246,55126.0,55118.0,0.08984435]
["bitfinex-derivatives","BTCF0:USTF0",1725852998143,1.71380246,55126.0,55122.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725852998338,0.16,55123.0,55118.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725852998641,0.072575,55118.0,55117.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725852999141,0.34594281,55118.0,55117.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725852999336,0.34594281,55118.0,55116.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725852999337,0.072576,55117.0,55116.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725852999645,0.3453286,55117.0,55115.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853000142,0.3443286,55117.0,55115.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853000448,0.3443286,55117.0,55114.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853000641,0.072579,55115.0,55114.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853000942,0.07258,55114.0,55113.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853001245,0.07258,55114.0,55112.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853001246,0.13618,55114.0,55112.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853001437,0.13618,55114.0,55111.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853001833,0.13618,55114.0,55112.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853002039,0.0636,55114.0,55113.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853002940,0.0656,55114.0,55113.0,0.12653794]
["bitfinex-derivatives","BTCF0:USTF0",1725853003146,0.0656,55114.0,55113.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1725853003446,0.0656,55114.0,55112.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853003647,0.0656,55114.0,55112.0,0.02421819]
["bitfinex-derivatives","BTCF0:USTF0",1725853003948,0.0656,55114.0,55111.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853003949,0.0686,55114.0,55111.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853004134,0.005,55114.0,55111.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853004537,0.005,55114.0,55112.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853004538,0.004,55114.0,55112.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853004837,0.007,55114.0,55111.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853005547,0.003,55114.0,55111.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853006144,0.002,55114.0,55111.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853008042,0.072583,55112.0,55111.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853009135,0.073583,55112.0,55111.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853009341,0.074583,55112.0,55111.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853010143,0.074583,55112.0,55110.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853010342,0.074583,55112.0,55111.0,0.05395694]
["bitfinex-derivatives","BTCF0:USTF0",1725853011447,0.073583,55112.0,55109.0,0.07192979]
["bitfinex-derivatives","BTCF0:USTF0",1725853011649,0.073583,55112.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853011842,0.072583,55112.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853012239,0.072583,55112.0,55110.0,0.07292979]
["bitfinex-derivatives","BTCF0:USTF0",1725853012439,0.073583,55112.0,55110.0,0.07192979]
["bitfinex-derivatives","BTCF0:USTF0",1725853013152,0.072583,55112.0,55110.0,0.07192979]
["bitfinex-derivatives","BTCF0:USTF0",1725853013344,0.072583,55112.0,55110.0,0.07292979]
["bitfinex-derivatives","BTCF0:USTF0",1725853013645,0.072569,55123.0,55110.0,0.07292979]
["bitfinex-derivatives","BTCF0:USTF0",1725853013646,0.072556,55133.0,55112.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1725853013863,0.072572,55120.0,55117.0,0.05393948]
["bitfinex-derivatives","BTCF0:USTF0",1725853014043,0.072572,55120.0,55114.0,0.07191931]
["bitfinex-derivatives","BTCF0:USTF0",1725853014044,0.072576,55117.0,55116.0,0.05393948]
["bitfinex-derivatives","BTCF0:USTF0",1725853014342,0.072576,55117.0,55116.0,0.05397243]
["bitfinex-derivatives","BTCF0:USTF0",1725853014537,0.34522338,55117.0,55116.0,0.05397243]
["bitfinex-derivatives","BTCF0:USTF0",1725853014739,0.072577,55116.0,55115.0,0.05397243]
["bitfinex-derivatives","BTCF0:USTF0",1725853015142,0.34639949,55116.0,55115.0,0.05397243]
["bitfinex-derivatives","BTCF0:USTF0",1725853015344,0.34639949,55116.0,55113.0,0.07191931]
["bitfinex-derivatives","BTCF0:USTF0",1725853015950,0.34539949,55116.0,55113.0,0.07191931]
["bitfinex-derivatives","BTCF0:USTF0",1725853016254,0.35139949,55116.0,55114.0,0.07191931]
["bitfinex-derivatives","BTCF0:USTF0",1725853016753,0.34939949,55116.0,55114.0,0.07191931]
["bitfinex-derivatives","BTCF0:USTF0",1725853017853,0.35239949,55116.0,55114.0,0.07191931]
["bitfinex-derivatives","BTCF0:USTF0",1725853018352,0.35239949,55116.0,55115.0,0.07191931]
["bitfinex-derivatives","BTCF0:USTF0",1725853018551,0.35439949,55116.0,55115.0,0.07191931]
["bitfinex-derivatives","BTCF0:USTF0",1725853019460,0.35039949,55116.0,55112.0,0.08989914]
["bitfinex-derivatives","BTCF0:USTF0",1725853019655,0.35639949,55116.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853021074,0.072581,55113.0,55112.0,0.08989914]
["bitfinex-derivatives","BTCF0:USTF0",1725853021272,0.072587,55109.0,55108.0,0.08989914]
["bitfinex-derivatives","BTCF0:USTF0",1725853021464,0.072588,55108.0,55107.0,0.08989914]
["bitfinex-derivatives","BTCF0:USTF0",1725853021770,0.34592771,55108.0,55106.0,0.08989914]
["bitfinex-derivatives","BTCF0:USTF0",1725853021968,0.34492771,55108.0,55106.0,0.08989914]
["bitfinex-derivatives","BTCF0:USTF0",1725853022365,0.34492771,55108.0,55107.0,0.22814898]
["bitfinex-derivatives","BTCF0:USTF0",1725853022561,0.34492771,55108.0,55107.0,0.08989914]
["bitfinex-derivatives","BTCF0:USTF0",1725853022562,0.27333971,55108.0,55107.0,0.08989914]
["bitfinex-derivatives","BTCF0:USTF0",1725853022868,0.001,55108.0,55107.0,0.25001632]
["bitfinex-derivatives","BTCF0:USTF0",1725853023266,0.2736525,55108.0,55107.0,0.25047283]
["bitfinex-derivatives","BTCF0:USTF0",1725853023462,0.2736525,55108.0,55107.0,0.32637283]
["bitfinex-derivatives","BTCF0:USTF0",1725853023664,0.001,55108.0,55107.0,0.21814935]
["bitfinex-derivatives","BTCF0:USTF0",1725853023869,0.001,55108.0,55107.0,0.39898803]
["bitfinex-derivatives","BTCF0:USTF0",1725853024077,0.001,55108.0,55107.0,0.29073835]
["bitfinex-derivatives","BTCF0:USTF0",1725853025067,0.072581,55113.0,55108.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1725853025267,0.072581,55113.0,55109.0,0.24653315]
["bitfinex-derivatives","BTCF0:USTF0",1725853025467,0.27235933,55112.0,55110.0,0.13823974]
["bitfinex-derivatives","BTCF0:USTF0",1725853025676,0.27235933,55112.0,55111.0,0.13823974]
["bitfinex-derivatives","BTCF0:USTF0",1725853026372,0.50494233,55112.0,55111.0,0.13823974]
["bitfinex-derivatives","BTCF0:USTF0",1725853026871,0.232583,55112.0,55111.0,0.13823974]
["bitfinex-derivatives","BTCF0:USTF0",1725853027066,0.50619891,55112.0,55111.0,0.13823974]
["bitfinex-derivatives","BTCF0:USTF0",1725853028861,0.50719891,55112.0,55111.0,0.13823974]
["bitfinex-derivatives","BTCF0:USTF0",1725853030763,0.27461591,55112.0,55111.0,0.13823974]
["bitfinex-derivatives","BTCF0:USTF0",1725853030968,0.27461591,55112.0,55111.0,0.24652354]
["bitfinex-derivatives","BTCF0:USTF0",1725853031576,0.27461591,55112.0,55111.0,0.13823974]
["bitfinex-derivatives","BTCF0:USTF0",1725853031777,0.27461591,55112.0,55111.0,0.31919522]
["bitfinex-derivatives","BTCF0:USTF0",1725853031975,0.27461591,55112.0,55111.0,0.23557024]
["bitfinex-derivatives","BTCF0:USTF0",1725853033388,0.27461591,55112.0,55111.0,0.40382699]
["bitfinex-derivatives","BTCF0:USTF0",1725853033675,0.002,55112.0,55111.0,0.40382699]
["bitfinex-derivatives","BTCF0:USTF0",1725853037882,0.002,55112.0,55111.0,0.23557024]
["bitfinex-derivatives","BTCF0:USTF0",1725853040290,0.002,55112.0,55111.0,0.1382336]
["bitfinex-derivatives","BTCF0:USTF0",1725853040476,0.002,55112.0,55110.0,0.09025874]
["bitfinex-derivatives","BTCF0:USTF0",1725853040674,0.002,55112.0,55102.0,0.072595]
["bitfinex-derivatives","BTCF0:USTF0",1725853040675,0.27428306,55112.0,55109.0,0.09025874]
["bitfinex-derivatives","BTCF0:USTF0",1725853040880,0.27428306,55112.0,55108.0,0.09025874]
["bitfinex-derivatives","BTCF0:USTF0",1725853040881,0.16,55110.0,55108.0,0.09025874]
["bitfinex-derivatives","BTCF0:USTF0",1725853041685,0.075,55110.0,55107.0,0.09025874]
["bitfinex-derivatives","BTCF0:USTF0",1725853041882,0.16,55108.0,55107.0,0.09025874]
["bitfinex-derivatives","BTCF0:USTF0",1725853042075,0.16,55108.0,55103.0,0.13314785]
["bitfinex-derivatives","BTCF0:USTF0",1725853042076,0.76,55108.0,55105.0,0.05418492]
["bitfinex-derivatives","BTCF0:USTF0",1725853042280,0.16,55106.0,55101.0,0.07223524]
["bitfinex-derivatives","BTCF0:USTF0",1725853042486,0.27284511,55108.0,55100.0,0.05415911]
["bitfinex-derivatives","BTCF0:USTF0",1725853042487,0.16,55102.0,55100.0,0.05415911]
["bitfinex-derivatives","BTCF0:USTF0",1725853042686,0.16,55101.0,55100.0,0.05416403]
["bitfinex-derivatives","BTCF0:USTF0",1725853042888,0.43400584,55101.0,55100.0,0.05416403]
["bitfinex-derivatives","BTCF0:USTF0",1725853043085,0.43000584,55101.0,55100.0,0.05416403]
["bitfinex-derivatives","BTCF0:USTF0",1725853043476,0.069599,55100.0,55098.0,0.05416403]
["bitfinex-derivatives","BTCF0:USTF0",1725853043876,0.27388143,55099.0,55098.0,0.05416403]
["bitfinex-derivatives","BTCF0:USTF0",1725853044487,0.27388143,55099.0,55096.0,0.05416403]
["bitfinex-derivatives","BTCF0:USTF0",1725853044488,0.072601,55098.0,55096.0,0.05416403]
["bitfinex-derivatives","BTCF0:USTF0",1725853044682,0.16,55097.0,55096.0,0.05416403]
["bitfinex-derivatives","BTCF0:USTF0",1725853044882,0.43068098,55097.0,55096.0,0.05416403]
["bitfinex-derivatives","BTCF0:USTF0",1725853045076,0.43068098,55097.0,55095.0,0.05416403]
["bitfinex-derivatives","BTCF0:USTF0",1725853045476,0.43068098,55097.0,55094.0,0.05416403]
["bitfinex-derivatives","BTCF0:USTF0",1725853045784,0.072606,55094.0,55093.0,0.05416403]
["bitfinex-derivatives","BTCF0:USTF0",1725853045989,0.232606,55094.0,55091.0,0.07223524]
["bitfinex-derivatives","BTCF0:USTF0",1725853046285,0.232606,55094.0,55078.0,0.1253821]
["bitfinex-derivatives","BTCF0:USTF0",1725853046286,0.54452,55093.0,55092.0,0.05410606]
["bitfinex-derivatives","BTCF0:USTF0",1725853046490,0.69,55093.0,55088.0,0.05410606]
["bitfinex-derivatives","BTCF0:USTF0",1725853046690,0.072616,55087.0,55086.0,0.05410606]
["bitfinex-derivatives","BTCF0:USTF0",1725853046881,0.072616,55087.0,55085.0,0.05410606]
["bitfinex-derivatives","BTCF0:USTF0",1725853047089,0.3764,55086.0,55085.0,0.05410606]
["bitfinex-derivatives","BTCF0:USTF0",1725853047282,0.979017,55086.0,55084.0,0.05410606]
["bitfinex-derivatives","BTCF0:USTF0",1725853047488,0.979017,55086.0,55082.0,0.05410606]
["bitfinex-derivatives","BTCF0:USTF0",1725853047489,1.25290464,55086.0,55082.0,0.05410606]
["bitfinex-derivatives","BTCF0:USTF0",1725853048288,1.25290464,55086.0,55081.0,0.05410606]
["bitfinex-derivatives","BTCF0:USTF0",1725853048493,0.16,55082.0,55080.0,0.05410606]
["bitfinex-derivatives","BTCF0:USTF0",1725853048980,0.16,55082.0,55078.0,0.09704781]
["bitfinex-derivatives","BTCF0:USTF0",1725853048981,0.16,55082.0,55079.0,0.05410606]
["bitfinex-derivatives","BTCF0:USTF0",1725853049181,0.16,55082.0,55073.0,0.35473631]
["bitfinex-derivatives","BTCF0:USTF0",1725853049182,0.27287481,55081.0,55077.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853049393,0.232628,55078.0,55077.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853049594,0.232628,55078.0,55075.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853049893,0.27212282,55078.0,55075.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853050087,0.27012282,55078.0,55076.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853050290,0.27212282,55080.0,55077.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853050589,0.27219555,55077.0,55076.0,0.12666239]
["bitfinex-derivatives","BTCF0:USTF0",1725853050782,0.16,55081.0,55076.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725853050983,0.27219555,55079.0,55076.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725853051181,0.27219555,55077.0,55076.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725853051390,0.27219555,55078.0,55076.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725853051681,0.27100683,55077.0,55076.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725853051878,0.161,55081.0,55076.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725853052080,0.27100683,55078.0,55076.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725853052280,0.27100683,55077.0,55076.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725853052490,0.16,55081.0,55075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853052793,0.27214323,55077.0,55075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853052992,0.43214323,55078.0,55072.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853053188,0.43214323,55078.0,55070.0,0.02446239]
["bitfinex-derivatives","BTCF0:USTF0",1725853053189,0.16,55073.0,55071.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853053497,0.16,55073.0,55070.0,0.02446239]
["bitfinex-derivatives","BTCF0:USTF0",1725853053787,0.16,55073.0,55069.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853054589,0.161,55073.0,55068.0,0.12667239]
["bitfinex-derivatives","BTCF0:USTF0",1725853054785,0.001,55073.0,55068.0,0.12667239]
["bitfinex-derivatives","BTCF0:USTF0",1725853055689,0.002,55073.0,55068.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1725853056190,0.002,55073.0,55068.0,0.09756849]
["bitfinex-derivatives","BTCF0:USTF0",1725853056390,0.001,55073.0,55068.0,0.09756849]
["bitfinex-derivatives","BTCF0:USTF0",1725853056586,0.002,55073.0,55068.0,0.09756849]
["bitfinex-derivatives","BTCF0:USTF0",1725853058297,0.002,55073.0,55069.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1725853059287,0.001,55073.0,55069.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1725853059482,0.002,55073.0,55069.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1725853060299,0.002,55073.0,55070.0,0.072638]
["bitfinex-derivatives","BTCF0:USTF0",1725853060998,0.002,55073.0,55068.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853061503,0.002,55073.0,55069.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853061990,0.002,55073.0,55072.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725853062496,0.001,55073.0,55072.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725853062688,0.002,55073.0,55072.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725853063094,0.072624,55081.0,55072.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725853063395,0.50442257,55080.0,55072.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725853063698,0.232626,55080.0,55072.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725853064093,0.27245789,55079.0,55072.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725853064296,0.34508389,55079.0,55072.0,0.072635]
["bitfinex-derivatives","BTCF0:USTF0",1725853064795,0.072629,55078.0,55072.0,0.12666739]
["bitfinex-derivatives","BTCF0:USTF0",1725853065003,0.072629,55078.0,55072.0,0.09716426]
["bitfinex-derivatives","BTCF0:USTF0",1725853065301,0.27319556,55077.0,55072.0,0.09716426]
["bitfinex-derivatives","BTCF0:USTF0",1725853065486,0.27319556,55077.0,55072.0,0.15119665]
["bitfinex-derivatives","BTCF0:USTF0",1725853066087,0.27319556,55077.0,55072.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853066088,0.16,55076.0,55072.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853066501,0.16,55076.0,55065.0,0.08035895]
["bitfinex-derivatives","BTCF0:USTF0",1725853066502,0.27410489,55075.0,55073.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853067405,0.27410489,55075.0,55074.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853067900,0.27410489,55075.0,55071.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1725853068503,0.27410489,55075.0,55071.0,0.12666839]
["bitfinex-derivatives","BTCF0:USTF0",1725853069302,0.27510489,55075.0,55071.0,0.12666839]
["bitfinex-derivatives","BTCF0:USTF0",1725853069498,0.27510489,55075.0,55073.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853069705,0.27510489,55075.0,55074.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853069904,0.27510489,55075.0,55073.0,0.05403239]
["bitfinex-derivatives","BTCF0:USTF0",1725853070500,0.27510489,55075.0,55073.0,0.07223524]
["bitfinex-derivatives","BTCF0:USTF0",1725853071399,0.27510489,55075.0,55072.0,0.09029405]
["bitfinex-derivatives","BTCF0:USTF0",1725853071400,0.34773689,55075.0,55072.0,0.09029405]
["bitfinex-derivatives","BTCF0:USTF0",1725853071707,0.34773689,55075.0,55071.0,0.09712391]
["bitfinex-derivatives","BTCF0:USTF0",1725853071708,0.34773689,55075.0,55074.0,0.07214845]
["bitfinex-derivatives","BTCF0:USTF0",1725853071901,0.34773689,55075.0,55072.0,0.09029405]
["bitfinex-derivatives","BTCF0:USTF0",1725853072097,0.072634,55073.0,55071.0,0.11478196]
["bitfinex-derivatives","BTCF0:USTF0",1725853072304,0.16,55072.0,55071.0,0.02448791]
["bitfinex-derivatives","BTCF0:USTF0",1725853072609,0.232635,55072.0,55070.0,0.09023447]
["bitfinex-derivatives","BTCF0:USTF0",1725853073202,0.072637,55071.0,55070.0,0.09023447]
["bitfinex-derivatives","BTCF0:USTF0",1725853073408,0.072637,55071.0,55070.0,0.13834214]
["bitfinex-derivatives","BTCF0:USTF0",1725853075307,0.073637,55071.0,55070.0,0.24665957]
["bitfinex-derivatives","BTCF0:USTF0",1725853075509,0.001,55071.0,55070.0,0.30672531]
["bitfinex-derivatives","BTCF0:USTF0",1725853075801,0.3168,55081.0,55071.0,0.072636]
["bitfinex-derivatives","BTCF0:USTF0",1725853075998,0.16,55081.0,55077.0,0.09038208]
["bitfinex-derivatives","BTCF0:USTF0",1725853076199,0.27343416,55080.0,55078.0,0.13833504]
["bitfinex-derivatives","BTCF0:USTF0",1725853076409,0.27343416,55080.0,55079.0,0.13833504]
["bitfinex-derivatives","BTCF0:USTF0",1725853076804,0.27409737,55081.0,55079.0,0.13833504]
["bitfinex-derivatives","BTCF0:USTF0",1725853077111,0.27409737,55081.0,55080.0,0.22875181]
["bitfinex-derivatives","BTCF0:USTF0",1725853077112,0.072623,55081.0,55080.0,0.22875181]
["bitfinex-derivatives","BTCF0:USTF0",1725853077605,0.072623,55081.0,55080.0,0.13833504]
["bitfinex-derivatives","BTCF0:USTF0",1725853077606,0.34672037,55081.0,55080.0,0.13833504]
["bitfinex-derivatives","BTCF0:USTF0",1725853078008,0.34972037,55081.0,55080.0,0.22876488]
["bitfinex-derivatives","BTCF0:USTF0",1725853078196,0.34972037,55081.0,55080.0,0.13833504]
["bitfinex-derivatives","BTCF0:USTF0",1725853078398,0.34972037,55081.0,55080.0,0.13832584]
["bitfinex-derivatives","BTCF0:USTF0",1725853078597,0.34672037,55081.0,55080.0,0.13832584]
["bitfinex-derivatives","BTCF0:USTF0",1725853078798,0.36172037,55081.0,55080.0,0.13832584]
["bitfinex-derivatives","BTCF0:USTF0",1725853079406,0.35972037,55081.0,55080.0,0.13832584]
["bitfinex-derivatives","BTCF0:USTF0",1725853079607,0.37172037,55081.0,55080.0,0.13832584]
["bitfinex-derivatives","BTCF0:USTF0",1725853080309,0.29909737,55081.0,55080.0,0.16253169]
["bitfinex-derivatives","BTCF0:USTF0",1725853081005,0.29909737,55081.0,55080.0,0.23515669]
["bitfinex-derivatives","BTCF0:USTF0",1725853081410,0.29909737,55081.0,55080.0,0.40349804]
["bitfinex-derivatives","BTCF0:USTF0",1725853081411,0.025,55081.0,55080.0,0.40349804]
["bitfinex-derivatives","BTCF0:USTF0",1725853082110,0.025,55081.0,55080.0,0.52888014]
["bitfinex-derivatives","BTCF0:USTF0",1725853082607,0.151108,55093.0,55080.0,0.52888014]
["bitfinex-derivatives","BTCF0:USTF0",1725853082608,0.072594,55104.0,55092.0,0.072608]
["bitfinex-derivatives","BTCF0:USTF0",1725853082815,0.3866,55107.0,55102.0,0.07224445]
["bitfinex-derivatives","BTCF0:USTF0",1725853083118,0.442594,55103.0,55102.0,0.05417658]
["bitfinex-derivatives","BTCF0:USTF0",1725853083408,0.87564716,55103.0,55100.0,0.07224445]
["bitfinex-derivatives","BTCF0:USTF0",1725853083799,0.87564716,55103.0,55102.0,0.05411045]
["bitfinex-derivatives","BTCF0:USTF0",1725853084603,0.072596,55102.0,55100.0,0.05411045]
["bitfinex-derivatives","BTCF0:USTF0",1725853084799,0.80305316,55103.0,55095.0,0.09030557]
["bitfinex-derivatives","BTCF0:USTF0",1725853084800,0.80401316,55103.0,55097.0,0.05411045]
["bitfinex-derivatives","BTCF0:USTF0",1725853084998,0.16,55099.0,55097.0,0.05411045]
["bitfinex-derivatives","BTCF0:USTF0",1725853085212,0.072602,55097.0,55095.0,0.05411045]
["bitfinex-derivatives","BTCF0:USTF0",1725853085404,0.2376,55096.0,55095.0,0.05411045]
["bitfinex-derivatives","BTCF0:USTF0",1725853085600,0.507575,55096.0,55094.0,0.05411045]
["bitfinex-derivatives","BTCF0:USTF0",1725853086113,0.506575,55096.0,55094.0,0.05411045]
["bitfinex-derivatives","BTCF0:USTF0",1725853086409,0.579179,55096.0,55094.0,0.05411045]
["bitfinex-derivatives","BTCF0:USTF0",1725853086604,0.593179,55096.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853087513,0.607179,55096.0,55095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853087905,1.151699,55096.0,55095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853088214,1.151699,55096.0,55095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853089010,1.142699,55096.0,55095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853089809,1.16609668,55096.0,55095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853090021,1.76609668,55096.0,55095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853094114,1.83870068,55096.0,55095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853095719,1.83870068,55096.0,55085.0,0.07224445]
["bitfinex-derivatives","BTCF0:USTF0",1725853095720,1.76609668,55096.0,55085.0,0.05411045]
["bitfinex-derivatives","BTCF0:USTF0",1725853095918,1.76609668,55096.0,55074.0,0.10836668]
["bitfinex-derivatives","BTCF0:USTF0",1725853095919,0.232614,55088.0,55079.0,0.05411045]
["bitfinex-derivatives","BTCF0:USTF0",1725853096218,0.232614,55088.0,55077.0,0.07224445]
["bitfinex-derivatives","BTCF0:USTF0",1725853096219,0.072626,55079.0,55077.0,0.07224445]
["bitfinex-derivatives","BTCF0:USTF0",1725853096412,0.37,55078.0,55076.0,0.07224445]
["bitfinex-derivatives","BTCF0:USTF0",1725853096621,0.37,55078.0,55073.0,0.16293857]
["bitfinex-derivatives","BTCF0:USTF0",1725853096622,0.6416994,55078.0,55077.0,0.07224445]
["bitfinex-derivatives","BTCF0:USTF0",1725853097418,0.6416994,55078.0,55074.0,0.16390557]
["bitfinex-derivatives","BTCF0:USTF0",1725853097918,0.2716994,55078.0,55077.0,0.07215877]
["bitfinex-derivatives","BTCF0:USTF0",1725853098119,0.2716994,55078.0,55077.0,0.14478777]
["bitfinex-derivatives","BTCF0:USTF0",1725853098312,0.2716994,55078.0,55077.0,0.072629]
["bitfinex-derivatives","BTCF0:USTF0",1725853098624,0.02652342,55088.0,55081.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1725853098924,0.02652342,55088.0,55081.0,0.12673903]
["bitfinex-derivatives","BTCF0:USTF0",1725853098925,0.27176767,55083.0,55081.0,0.12673903]
["bitfinex-derivatives","BTCF0:USTF0",1725853099224,0.27176767,55085.0,55081.0,0.12673903]
["bitfinex-derivatives","BTCF0:USTF0",1725853099531,0.16,55086.0,55081.0,0.12673903]
["bitfinex-derivatives","BTCF0:USTF0",1725853099532,0.27176767,55082.0,55081.0,0.12673903]
["bitfinex-derivatives","BTCF0:USTF0",1725853099831,0.27176767,55082.0,55081.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1725853100129,0.072619,55085.0,55081.0,0.14477771]
["bitfinex-derivatives","BTCF0:USTF0",1725853100418,0.2737917,55084.0,55083.0,0.05413573]
["bitfinex-derivatives","BTCF0:USTF0",1725853100823,0.2737917,55084.0,55082.0,0.07215471]
["bitfinex-derivatives","BTCF0:USTF0",1725853101826,0.2877917,55084.0,55083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853102024,0.2877917,55084.0,55083.0,0.05515373]
["bitfinex-derivatives","BTCF0:USTF0",1725853102222,0.2877917,55084.0,55083.0,0.05415373]
["bitfinex-derivatives","BTCF0:USTF0",1725853102412,0.2877917,55084.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853102619,0.3017917,55084.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853103514,0.3017917,55084.0,55082.0,0.07415471]
["bitfinex-derivatives","BTCF0:USTF0",1725853104322,0.3017917,55084.0,55083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853104523,0.3017917,55084.0,55083.0,0.07415471]
["bitfinex-derivatives","BTCF0:USTF0",1725853104921,0.3017917,55084.0,55083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853105127,0.3017917,55084.0,55082.0,0.07415471]
["bitfinex-derivatives","BTCF0:USTF0",1725853105427,0.072621,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853105819,0.34362434,55083.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853106018,0.34262434,55083.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853106616,0.34262434,55083.0,55081.0,0.07215471]
["bitfinex-derivatives","BTCF0:USTF0",1725853106617,0.34162434,55083.0,55081.0,0.07215471]
["bitfinex-derivatives","BTCF0:USTF0",1725853106923,0.34162434,55083.0,55080.0,0.07215471]
["bitfinex-derivatives","BTCF0:USTF0",1725853107231,0.34162434,55083.0,55081.0,0.07215471]
["bitfinex-derivatives","BTCF0:USTF0",1725853107421,0.35562434,55083.0,55082.0,0.07315471]
["bitfinex-derivatives","BTCF0:USTF0",1725853107721,0.35562434,55083.0,55082.0,0.07415471]
["bitfinex-derivatives","BTCF0:USTF0",1725853107722,0.36962434,55083.0,55082.0,0.07415471]
["bitfinex-derivatives","BTCF0:USTF0",1725853108025,0.36862434,55083.0,55082.0,0.07315471]
["bitfinex-derivatives","BTCF0:USTF0",1725853108415,0.36762434,55083.0,55082.0,0.07215471]
["bitfinex-derivatives","BTCF0:USTF0",1725853108612,0.3911587,55083.0,55082.0,0.07315471]
["bitfinex-derivatives","BTCF0:USTF0",1725853109219,0.3921587,55083.0,55082.0,0.07415471]
["bitfinex-derivatives","BTCF0:USTF0",1725853112331,0.3921587,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853113230,0.36962434,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853114129,0.36962434,55083.0,55082.0,0.07415471]
["bitfinex-derivatives","BTCF0:USTF0",1725853114526,0.36962434,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853121340,0.36962434,55083.0,55082.0,0.09230557]
["bitfinex-derivatives","BTCF0:USTF0",1725853121535,0.36962434,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853124438,0.36962434,55083.0,55082.0,0.09230557]
["bitfinex-derivatives","BTCF0:USTF0",1725853125343,0.36962434,55083.0,55082.0,0.23062423]
["bitfinex-derivatives","BTCF0:USTF0",1725853129251,0.028,55083.0,55082.0,0.23031866]
["bitfinex-derivatives","BTCF0:USTF0",1725853129547,0.028,55083.0,55082.0,1.44758066]
["bitfinex-derivatives","BTCF0:USTF0",1725853129754,0.028,55083.0,55082.0,1.61592339]
["bitfinex-derivatives","BTCF0:USTF0",1725853130359,0.028,55083.0,55082.0,1.44758066]
["bitfinex-derivatives","BTCF0:USTF0",1725853131664,0.028,55083.0,55082.0,0.84758066]
["bitfinex-derivatives","BTCF0:USTF0",1725853131861,0.028,55083.0,55082.0,0.21294066]
["bitfinex-derivatives","BTCF0:USTF0",1725853132161,0.028,55083.0,55082.0,0.32153022]
["bitfinex-derivatives","BTCF0:USTF0",1725853132366,0.028,55083.0,55082.0,0.21294066]
["bitfinex-derivatives","BTCF0:USTF0",1725853132753,0.028,55083.0,55082.0,0.32153022]
["bitfinex-derivatives","BTCF0:USTF0",1725853132949,0.028,55083.0,55082.0,0.21294066]
["bitfinex-derivatives","BTCF0:USTF0",1725853133154,0.028,55083.0,55082.0,0.32153022]
["bitfinex-derivatives","BTCF0:USTF0",1725853133361,0.028,55083.0,55082.0,0.21294066]
["bitfinex-derivatives","BTCF0:USTF0",1725853133958,0.028,55083.0,55082.0,0.32153022]
["bitfinex-derivatives","BTCF0:USTF0",1725853134766,0.028,55083.0,55082.0,0.14031866]
["bitfinex-derivatives","BTCF0:USTF0",1725853135466,0.028,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853135659,0.028,55083.0,55082.0,0.14031117]
["bitfinex-derivatives","BTCF0:USTF0",1725853139668,0.028,55083.0,55082.0,0.21293317]
["bitfinex-derivatives","BTCF0:USTF0",1725853140067,0.028,55083.0,55082.0,0.32152273]
["bitfinex-derivatives","BTCF0:USTF0",1725853141267,0.028,55083.0,55082.0,0.24890073]
["bitfinex-derivatives","BTCF0:USTF0",1725853141471,0.028,55083.0,55082.0,0.14031117]
["bitfinex-derivatives","BTCF0:USTF0",1725853144978,0.028,55083.0,55082.0,0.37293317]
["bitfinex-derivatives","BTCF0:USTF0",1725853145467,0.028,55083.0,55082.0,0.54126956]
["bitfinex-derivatives","BTCF0:USTF0",1725853145974,0.026,55083.0,55082.0,1.68591096]
["bitfinex-derivatives","BTCF0:USTF0",1725853146163,0.400001,55098.0,55082.0,1.61328896]
["bitfinex-derivatives","BTCF0:USTF0",1725853146476,0.400001,55098.0,55096.0,0.09044685]
["bitfinex-derivatives","BTCF0:USTF0",1725853146477,0.64373633,55097.0,55096.0,0.09044685]
["bitfinex-derivatives","BTCF0:USTF0",1725853146674,0.64373633,55097.0,55096.0,0.13831117]
["bitfinex-derivatives","BTCF0:USTF0",1725853147373,0.3274,55111.0,55099.0,0.072599]
["bitfinex-derivatives","BTCF0:USTF0",1725853147579,0.1515,55107.0,55105.0,0.07229398]
["bitfinex-derivatives","BTCF0:USTF0",1725853147781,0.1515,55107.0,55106.0,0.07229398]
["bitfinex-derivatives","BTCF0:USTF0",1725853147782,0.49726796,55107.0,55106.0,0.07229398]
["bitfinex-derivatives","BTCF0:USTF0",1725853147972,0.224089,55107.0,55106.0,0.07229398]
["bitfinex-derivatives","BTCF0:USTF0",1725853148168,0.072591,55106.0,55104.0,0.07229398]
["bitfinex-derivatives","BTCF0:USTF0",1725853148369,0.072592,55105.0,55104.0,0.07229398]
["bitfinex-derivatives","BTCF0:USTF0",1725853148667,0.3463255,55105.0,55104.0,0.07229398]
["bitfinex-derivatives","BTCF0:USTF0",1725853149266,0.3463255,55105.0,55103.0,0.07229398]
["bitfinex-derivatives","BTCF0:USTF0",1725853150173,0.3453255,55105.0,55102.0,0.07229398]
["bitfinex-derivatives","BTCF0:USTF0",1725853150371,0.3453255,55105.0,55099.0,0.18564704]
["bitfinex-derivatives","BTCF0:USTF0",1725853150372,0.3453255,55105.0,55104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853151369,0.3483255,55105.0,55104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853151876,0.3483255,55105.0,55104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853152177,0.3523255,55105.0,55104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853152971,0.3483255,55105.0,55104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853153175,0.3513255,55105.0,55104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853156776,0.006,55105.0,55104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853157786,0.006,55105.0,55104.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1725853161077,0.006,55105.0,55104.0,0.14665868]
["bitfinex-derivatives","BTCF0:USTF0",1725853161379,0.006,55105.0,55104.0,0.14665599]
["bitfinex-derivatives","BTCF0:USTF0",1725853161681,0.006,55105.0,55104.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1725853161885,0.006,55105.0,55104.0,0.14665683]
["bitfinex-derivatives","BTCF0:USTF0",1725853162982,0.006,55105.0,55104.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1725853163283,0.006,55105.0,55104.0,0.14664705]
["bitfinex-derivatives","BTCF0:USTF0",1725853163480,0.006,55105.0,55104.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1725853164477,0.006,55105.0,55104.0,0.14665066]
["bitfinex-derivatives","BTCF0:USTF0",1725853165479,0.006,55105.0,55104.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1725853170976,0.008,55105.0,55104.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1725853171384,0.008,55105.0,55104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853171590,0.82339544,55105.0,55090.0,0.05405163]
["bitfinex-derivatives","BTCF0:USTF0",1725853171792,0.82339544,55105.0,55090.0,0.09572833]
["bitfinex-derivatives","BTCF0:USTF0",1725853171793,0.071605,55095.0,55090.0,0.09572833]
["bitfinex-derivatives","BTCF0:USTF0",1725853171979,0.071605,55095.0,55090.0,0.072612]
["bitfinex-derivatives","BTCF0:USTF0",1725853172185,0.0751,55104.0,55086.0,0.168913]
["bitfinex-derivatives","BTCF0:USTF0",1725853172186,0.43440585,55094.0,55089.0,0.05405163]
["bitfinex-derivatives","BTCF0:USTF0",1725853172390,0.09,55092.0,55083.0,0.05405163]
["bitfinex-derivatives","BTCF0:USTF0",1725853172694,0.09,55087.0,55081.0,0.072623]
["bitfinex-derivatives","BTCF0:USTF0",1725853172888,0.448,55086.0,55081.0,0.162623]
["bitfinex-derivatives","BTCF0:USTF0",1725853173203,0.448,55086.0,55081.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725853173387,0.448,55086.0,55084.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725853173582,0.09,55096.0,55089.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1725853173583,0.078,55096.0,55089.0,0.072613]
["bitfinex-derivatives","BTCF0:USTF0",1725853173789,0.078,55096.0,55095.0,0.05425066]
["bitfinex-derivatives","BTCF0:USTF0",1725853174296,0.078,55096.0,55094.0,0.07233421]
["bitfinex-derivatives","BTCF0:USTF0",1725853174297,0.35055981,55096.0,55094.0,0.07233421]
["bitfinex-derivatives","BTCF0:USTF0",1725853174595,0.35055981,55096.0,55090.0,0.09341777]
["bitfinex-derivatives","BTCF0:USTF0",1725853174596,0.32,55095.0,55093.0,0.07233421]
["bitfinex-derivatives","BTCF0:USTF0",1725853174990,0.27015022,55094.0,55093.0,0.07233421]
["bitfinex-derivatives","BTCF0:USTF0",1725853175193,0.27015022,55094.0,55091.0,0.16302777]
["bitfinex-derivatives","BTCF0:USTF0",1725853175795,0.27015022,55094.0,55093.0,0.09041777]
["bitfinex-derivatives","BTCF0:USTF0",1725853175986,0.27015022,55094.0,55093.0,0.13928318]
["bitfinex-derivatives","BTCF0:USTF0",1725853176897,0.27015022,55094.0,55093.0,0.21289118]
["bitfinex-derivatives","BTCF0:USTF0",1725853177585,0.27615022,55094.0,55093.0,0.21289118]
["bitfinex-derivatives","BTCF0:USTF0",1725853177888,0.59615022,55094.0,55093.0,0.21289118]
["bitfinex-derivatives","BTCF0:USTF0",1725853178091,0.60515022,55094.0,55093.0,0.21189118]
["bitfinex-derivatives","BTCF0:USTF0",1725853178891,0.60515022,55094.0,55093.0,0.21289118]
["bitfinex-derivatives","BTCF0:USTF0",1725853179497,0.60515022,55094.0,55093.0,0.23599725]
["bitfinex-derivatives","BTCF0:USTF0",1725853179697,0.28515022,55094.0,55093.0,0.23599725]
["bitfinex-derivatives","BTCF0:USTF0",1725853181793,0.28515022,55094.0,55093.0,0.32647131]
["bitfinex-derivatives","BTCF0:USTF0",1725853182407,0.28515022,55094.0,55093.0,0.23599725]
["bitfinex-derivatives","BTCF0:USTF0",1725853182697,0.28515022,55094.0,55093.0,0.09771407]
["bitfinex-derivatives","BTCF0:USTF0",1725853182905,0.28515022,55094.0,55093.0,0.23599545]
["bitfinex-derivatives","BTCF0:USTF0",1725853183105,0.28515022,55094.0,55093.0,0.32645688]
["bitfinex-derivatives","BTCF0:USTF0",1725853185999,0.28515022,55094.0,55093.0,0.1881755]
["bitfinex-derivatives","BTCF0:USTF0",1725853187006,0.28515022,55094.0,55093.0,0.32645729]
["bitfinex-derivatives","BTCF0:USTF0",1725853187900,0.28515022,55094.0,55093.0,0.09771407]
["bitfinex-derivatives","BTCF0:USTF0",1725853188502,0.28515022,55094.0,55093.0,0.15198058]
["bitfinex-derivatives","BTCF0:USTF0",1725853190308,0.28515022,55094.0,55093.0,0.09771407]
["bitfinex-derivatives","BTCF0:USTF0",1725853190698,0.015,55094.0,55093.0,0.17006942]
["bitfinex-derivatives","BTCF0:USTF0",1725853190898,0.015,55094.0,55093.0,1.47213407]
["bitfinex-derivatives","BTCF0:USTF0",1725853191608,0.015,55094.0,55093.0,0.87213407]
["bitfinex-derivatives","BTCF0:USTF0",1725853193699,0.015,55094.0,55093.0,1.47213407]
["bitfinex-derivatives","BTCF0:USTF0",1725853194502,0.015,55094.0,55093.0,0.87213407]
["bitfinex-derivatives","BTCF0:USTF0",1725853195209,0.015,55094.0,55093.0,0.02510607]
["bitfinex-derivatives","BTCF0:USTF0",1725853195411,0.015,55094.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853195603,0.015,55094.0,55093.0,0.14028218]
["bitfinex-derivatives","BTCF0:USTF0",1725853196003,0.335,55094.0,55093.0,0.14028218]
["bitfinex-derivatives","BTCF0:USTF0",1725853197599,0.335,55094.0,55093.0,0.14028031]
["bitfinex-derivatives","BTCF0:USTF0",1725853198207,0.335,55094.0,55093.0,0.24872129]
["bitfinex-derivatives","BTCF0:USTF0",1725853200097,0.335,55094.0,55093.0,0.14028031]
["bitfinex-derivatives","BTCF0:USTF0",1725853202113,0.335,55094.0,55093.0,0.38119887]
["bitfinex-derivatives","BTCF0:USTF0",1725853203809,0.335,55094.0,55093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1725853204015,0.335,55094.0,55093.0,0.14714325]
["bitfinex-derivatives","BTCF0:USTF0",1725853204213,0.335,55094.0,55093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1725853204418,0.335,55094.0,55093.0,0.14714991]
["bitfinex-derivatives","BTCF0:USTF0",1725853205013,0.335,55094.0,55093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1725853205417,0.335,55094.0,55093.0,0.14714991]
["bitfinex-derivatives","BTCF0:USTF0",1725853205917,0.335,55094.0,55093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1725853206616,0.335,55094.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853206819,1.85385281,55094.0,55092.0,0.05441541]
["bitfinex-derivatives","BTCF0:USTF0",1725853207008,1.85385281,55094.0,55090.0,0.05441541]
["bitfinex-derivatives","BTCF0:USTF0",1725853207009,0.07261,55091.0,55090.0,0.05441541]
["bitfinex-derivatives","BTCF0:USTF0",1725853207318,0.27198404,55091.0,55088.0,0.05441541]
["bitfinex-derivatives","BTCF0:USTF0",1725853207514,0.072613,55089.0,55088.0,0.05441541]
["bitfinex-derivatives","BTCF0:USTF0",1725853207811,0.34459704,55089.0,55088.0,0.05441541]
["bitfinex-derivatives","BTCF0:USTF0",1725853208011,0.34459704,55089.0,55086.0,0.07254191]
["bitfinex-derivatives","BTCF0:USTF0",1725853208407,0.072615,55088.0,55085.0,0.07254191]
["bitfinex-derivatives","BTCF0:USTF0",1725853208718,0.27370016,55087.0,55085.0,0.07254191]
["bitfinex-derivatives","BTCF0:USTF0",1725853209111,0.27270016,55087.0,55085.0,0.07254191]
["bitfinex-derivatives","BTCF0:USTF0",1725853209316,0.27270016,55087.0,55083.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1725853209317,0.27270016,55087.0,55084.0,0.07254191]
["bitfinex-derivatives","BTCF0:USTF0",1725853209817,0.27170016,55087.0,55085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853210708,0.35331616,55087.0,55086.0,0.24709165]
["bitfinex-derivatives","BTCF0:USTF0",1725853211211,0.36231616,55087.0,55086.0,0.24709165]
["bitfinex-derivatives","BTCF0:USTF0",1725853211414,0.36331616,55087.0,55086.0,0.24709165]
["bitfinex-derivatives","BTCF0:USTF0",1725853211811,0.36331616,55087.0,55086.0,0.24809165]
["bitfinex-derivatives","BTCF0:USTF0",1725853213020,0.36331616,55087.0,55086.0,0.24909165]
["bitfinex-derivatives","BTCF0:USTF0",1725853214317,0.36331616,55087.0,55086.0,0.14029488]
["bitfinex-derivatives","BTCF0:USTF0",1725853214911,0.36331616,55087.0,55086.0,0.24909165]
["bitfinex-derivatives","BTCF0:USTF0",1725853215207,0.29070016,55087.0,55086.0,0.37291188]
["bitfinex-derivatives","BTCF0:USTF0",1725853215413,0.147709,55093.0,55087.0,0.072614]
["bitfinex-derivatives","BTCF0:USTF0",1725853215716,0.27267448,55092.0,55090.0,0.10868371]
["bitfinex-derivatives","BTCF0:USTF0",1725853215915,0.27267448,55092.0,55091.0,0.13828424]
["bitfinex-derivatives","BTCF0:USTF0",1725853216311,0.32,55094.0,55091.0,0.24696795]
["bitfinex-derivatives","BTCF0:USTF0",1725853216507,0.151796,55102.0,55094.0,0.072606]
["bitfinex-derivatives","BTCF0:USTF0",1725853216706,0.151796,55102.0,55101.0,0.05433384]
["bitfinex-derivatives","BTCF0:USTF0",1725853216912,0.631796,55102.0,55101.0,0.05433384]
["bitfinex-derivatives","BTCF0:USTF0",1725853217116,0.90445107,55102.0,55101.0,0.05433384]
["bitfinex-derivatives","BTCF0:USTF0",1725853217616,0.92802943,55102.0,55101.0,0.05431721]
["bitfinex-derivatives","BTCF0:USTF0",1725853218014,0.072598,55100.0,55099.0,0.07244512]
["bitfinex-derivatives","BTCF0:USTF0",1725853218218,0.85543343,55102.0,55101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853218219,0.93898943,55102.0,55101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853218410,0.66537436,55102.0,55101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853218617,0.93630953,55102.0,55101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853219909,0.92630953,55102.0,55101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853221013,0.92630953,55102.0,55101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853223111,0.92630953,55102.0,55101.0,0.05632399]
["bitfinex-derivatives","BTCF0:USTF0",1725853223307,0.92630953,55102.0,55101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853223308,2.07074953,55102.0,55101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853225413,2.07074953,55102.0,55101.0,0.05632399]
["bitfinex-derivatives","BTCF0:USTF0",1725853225723,2.07074953,55102.0,55101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853226721,2.07074953,55102.0,55101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853227030,2.07074953,55102.0,55101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853227529,0.92630953,55102.0,55101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853227715,1.47074953,55102.0,55101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853228119,1.47074953,55102.0,55101.0,0.07444512]
["bitfinex-derivatives","BTCF0:USTF0",1725853228329,1.47074953,55102.0,55101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853228824,0.92630953,55102.0,55101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853229821,0.92630953,55102.0,55101.0,0.05632553]
["bitfinex-derivatives","BTCF0:USTF0",1725853230325,0.99890553,55102.0,55101.0,0.05632175]
["bitfinex-derivatives","BTCF0:USTF0",1725853230719,0.92630953,55102.0,55099.0,0.05432175]
["bitfinex-derivatives","BTCF0:USTF0",1725853230924,0.16,55100.0,55099.0,0.05432175]
["bitfinex-derivatives","BTCF0:USTF0",1725853231134,0.072601,55098.0,55097.0,0.07244512]
["bitfinex-derivatives","BTCF0:USTF0",1725853231430,0.34487151,55098.0,55097.0,0.07244512]
["bitfinex-derivatives","BTCF0:USTF0",1725853231832,0.34387151,55098.0,55097.0,0.07244512]
["bitfinex-derivatives","BTCF0:USTF0",1725853232326,0.072605,55095.0,55091.0,0.10868371]
["bitfinex-derivatives","BTCF0:USTF0",1725853232532,0.072605,55095.0,55092.0,0.24697224]
["bitfinex-derivatives","BTCF0:USTF0",1725853232728,0.27310904,55094.0,55093.0,0.13828853]
["bitfinex-derivatives","BTCF0:USTF0",1725853233137,0.27210904,55094.0,55093.0,0.13828853]
["bitfinex-derivatives","BTCF0:USTF0",1725853233635,0.27210904,55094.0,55093.0,0.32147224]
["bitfinex-derivatives","BTCF0:USTF0",1725853234128,0.27110904,55094.0,55093.0,0.21278853]
["bitfinex-derivatives","BTCF0:USTF0",1725853234320,0.27310904,55094.0,55093.0,0.32247224]
["bitfinex-derivatives","BTCF0:USTF0",1725853234724,0.27610904,55094.0,55093.0,0.32347224]
["bitfinex-derivatives","BTCF0:USTF0",1725853235131,0.005,55094.0,55093.0,0.4557033]
["bitfinex-derivatives","BTCF0:USTF0",1725853235434,0.005,55094.0,55093.0,0.6093033]
["bitfinex-derivatives","BTCF0:USTF0",1725853235632,0.072597,55101.0,55094.0,0.072605]
["bitfinex-derivatives","BTCF0:USTF0",1725853235841,0.072597,55101.0,55093.0,0.5366953]
["bitfinex-derivatives","BTCF0:USTF0",1725853235842,0.072597,55101.0,55098.0,0.10864628]
["bitfinex-derivatives","BTCF0:USTF0",1725853236026,0.34350838,55101.0,55099.0,0.13828853]
["bitfinex-derivatives","BTCF0:USTF0",1725853236227,0.34350838,55101.0,55100.0,0.13828853]
["bitfinex-derivatives","BTCF0:USTF0",1725853236921,0.34350838,55101.0,55100.0,0.22881022]
["bitfinex-derivatives","BTCF0:USTF0",1725853237829,0.34650838,55101.0,55100.0,0.22981022]
["bitfinex-derivatives","BTCF0:USTF0",1725853238223,0.34650838,55101.0,55100.0,0.09152169]
["bitfinex-derivatives","BTCF0:USTF0",1725853238422,0.34750838,55101.0,55100.0,0.09252169]
["bitfinex-derivatives","BTCF0:USTF0",1725853239426,0.34750838,55101.0,55100.0,0.14027269]
["bitfinex-derivatives","BTCF0:USTF0",1725853240231,0.34750838,55101.0,55100.0,0.14027129]
["bitfinex-derivatives","BTCF0:USTF0",1725853240839,0.34450838,55101.0,55100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853241028,0.34450838,55101.0,55100.0,0.14700107]
["bitfinex-derivatives","BTCF0:USTF0",1725853241029,0.27191138,55101.0,55100.0,0.14700107]
["bitfinex-derivatives","BTCF0:USTF0",1725853241339,0.16,55112.0,55100.0,0.14700107]
["bitfinex-derivatives","BTCF0:USTF0",1725853241340,0.02288816,55113.0,55104.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1725853241525,0.072586,55110.0,55107.0,0.05427631]
["bitfinex-derivatives","BTCF0:USTF0",1725853241730,0.59122845,55109.0,55108.0,0.05427631]
["bitfinex-derivatives","BTCF0:USTF0",1725853242029,0.32,55109.0,55108.0,0.05427631]
["bitfinex-derivatives","BTCF0:USTF0",1725853242224,0.59300621,55109.0,55106.0,0.05427631]
["bitfinex-derivatives","BTCF0:USTF0",1725853242431,0.59300621,55109.0,55107.0,0.05427631]
["bitfinex-derivatives","BTCF0:USTF0",1725853243031,0.59300621,55109.0,55105.0,0.28637631]
["bitfinex-derivatives","BTCF0:USTF0",1725853243344,0.232589,55107.0,55105.0,0.05427631]
["bitfinex-derivatives","BTCF0:USTF0",1725853243634,0.232589,55107.0,55103.0,0.05427631]
["bitfinex-derivatives","BTCF0:USTF0",1725853243635,0.071592,55105.0,55103.0,0.05427631]
["bitfinex-derivatives","BTCF0:USTF0",1725853243838,0.070592,55105.0,55103.0,0.05427631]
["bitfinex-derivatives","BTCF0:USTF0",1725853244139,0.070592,55105.0,55101.0,0.072597]
["bitfinex-derivatives","BTCF0:USTF0",1725853244140,0.070592,55105.0,55102.0,0.05427631]
["bitfinex-derivatives","BTCF0:USTF0",1725853244327,0.069592,55105.0,55102.0,0.05427631]
["bitfinex-derivatives","BTCF0:USTF0",1725853244522,0.071593,55104.0,55102.0,0.05427631]
["bitfinex-derivatives","BTCF0:USTF0",1725853245236,0.071593,55104.0,55103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853245633,0.071593,55104.0,55102.0,0.05427631]
["bitfinex-derivatives","BTCF0:USTF0",1725853245828,0.071593,55104.0,55102.0,0.05527631]
["bitfinex-derivatives","BTCF0:USTF0",1725853246938,0.071593,55104.0,55103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853247338,0.071593,55104.0,55103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853247538,0.071593,55104.0,55103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853247832,0.074593,55104.0,55103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853248032,0.074593,55104.0,55102.0,0.09250384]
["bitfinex-derivatives","BTCF0:USTF0",1725853248443,0.071593,55104.0,55102.0,0.09150384]
["bitfinex-derivatives","BTCF0:USTF0",1725853248739,0.074593,55104.0,55103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853249139,0.074593,55104.0,55103.0,0.09250384]
["bitfinex-derivatives","BTCF0:USTF0",1725853249442,0.074593,55104.0,55103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853249639,0.074593,55104.0,55103.0,0.09250384]
["bitfinex-derivatives","BTCF0:USTF0",1725853249841,0.074593,55104.0,55103.0,0.23076675]
["bitfinex-derivatives","BTCF0:USTF0",1725853250334,0.075593,55104.0,55103.0,0.22976675]
["bitfinex-derivatives","BTCF0:USTF0",1725853250729,0.075593,55104.0,55103.0,0.22876675]
["bitfinex-derivatives","BTCF0:USTF0",1725853251042,0.075593,55104.0,55103.0,0.13926291]
["bitfinex-derivatives","BTCF0:USTF0",1725853251532,0.071593,55104.0,55103.0,0.13826291]
["bitfinex-derivatives","BTCF0:USTF0",1725853251732,0.075593,55104.0,55103.0,0.14026291]
["bitfinex-derivatives","BTCF0:USTF0",1725853253432,0.072593,55104.0,55103.0,0.13926291]
["bitfinex-derivatives","BTCF0:USTF0",1725853253644,0.074593,55104.0,55103.0,0.14026291]
["bitfinex-derivatives","BTCF0:USTF0",1725853254029,0.002,55104.0,55103.0,0.13926291]
["bitfinex-derivatives","BTCF0:USTF0",1725853254238,0.072588,55108.0,55104.0,0.072593]
["bitfinex-derivatives","BTCF0:USTF0",1725853254535,0.27243992,55107.0,55106.0,0.09040714]
["bitfinex-derivatives","BTCF0:USTF0",1725853254737,0.27243992,55107.0,55106.0,0.22866725]
["bitfinex-derivatives","BTCF0:USTF0",1725853255829,0.27243992,55107.0,55106.0,0.07232267]
["bitfinex-derivatives","BTCF0:USTF0",1725853256036,0.27243992,55107.0,55106.0,0.14491367]
["bitfinex-derivatives","BTCF0:USTF0",1725853256338,0.27243992,55107.0,55106.0,0.072591]
["bitfinex-derivatives","BTCF0:USTF0",1725853256935,0.27243992,55107.0,55106.0,0.073591]
["bitfinex-derivatives","BTCF0:USTF0",1725853257837,0.27077055,55108.0,55106.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1725853258047,0.32,55109.0,55107.0,0.072589]
["bitfinex-derivatives","BTCF0:USTF0",1725853258343,0.32,55109.0,55108.0,0.14489202]
["bitfinex-derivatives","BTCF0:USTF0",1725853258535,0.072578,55116.0,55111.0,0.072584]
["bitfinex-derivatives","BTCF0:USTF0",1725853258732,0.072578,55116.0,55115.0,0.05421875]
["bitfinex-derivatives","BTCF0:USTF0",1725853258935,0.1537,55122.0,55113.0,0.07229167]
["bitfinex-derivatives","BTCF0:USTF0",1725853259150,0.32,55121.0,55120.0,0.05421537]
["bitfinex-derivatives","BTCF0:USTF0",1725853259449,0.59371054,55121.0,55119.0,0.05421537]
["bitfinex-derivatives","BTCF0:USTF0",1725853259633,0.32,55121.0,55119.0,0.05421537]
["bitfinex-derivatives","BTCF0:USTF0",1725853259840,0.27371054,55120.0,55119.0,0.05421537]
["bitfinex-derivatives","BTCF0:USTF0",1725853260141,0.27371054,55120.0,55117.0,0.147876]
["bitfinex-derivatives","BTCF0:USTF0",1725853260142,0.27371054,55120.0,55118.0,0.07229167]
["bitfinex-derivatives","BTCF0:USTF0",1725853260449,0.27371054,55120.0,55119.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1725853260832,0.27371054,55120.0,55119.0,0.14486467]
["bitfinex-derivatives","BTCF0:USTF0",1725853261138,0.27371054,55120.0,55119.0,0.14686467]
["bitfinex-derivatives","BTCF0:USTF0",1725853261535,0.43371054,55120.0,55119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853261743,0.50628254,55120.0,55119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853262949,0.50628254,55120.0,55119.0,0.07429167]
["bitfinex-derivatives","BTCF0:USTF0",1725853262950,0.27371054,55120.0,55119.0,0.07429167]
["bitfinex-derivatives","BTCF0:USTF0",1725853263244,0.27371054,55120.0,55119.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1725853263749,0.27371054,55120.0,55119.0,0.09808777]
["bitfinex-derivatives","BTCF0:USTF0",1725853264846,0.27371054,55120.0,55119.0,0.3267035]
["bitfinex-derivatives","BTCF0:USTF0",1725853265045,0.27371054,55120.0,55119.0,0.09808777]
["bitfinex-derivatives","BTCF0:USTF0",1725853269146,0.27371054,55120.0,55119.0,0.09708777]
["bitfinex-derivatives","BTCF0:USTF0",1725853270338,0.27371054,55120.0,55119.0,0.09808777]
["bitfinex-derivatives","BTCF0:USTF0",1725853272244,0.27371054,55120.0,55119.0,0.09708777]
["bitfinex-derivatives","BTCF0:USTF0",1725853272447,0.27371054,55120.0,55119.0,0.09808777]
["bitfinex-derivatives","BTCF0:USTF0",1725853272739,0.32,55121.0,55120.0,0.072572]
["bitfinex-derivatives","BTCF0:USTF0",1725853274159,0.072558,55131.0,55120.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1725853274348,0.072558,55131.0,55125.0,0.232565]
["bitfinex-derivatives","BTCF0:USTF0",1725853274655,0.27243564,55128.0,55125.0,0.232565]
["bitfinex-derivatives","BTCF0:USTF0",1725853274954,0.32108001,55130.0,55125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853275145,0.32,55130.0,55129.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1725853275345,0.32,55130.0,55123.0,0.05411733]
["bitfinex-derivatives","BTCF0:USTF0",1725853275346,0.32,55130.0,55124.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725853276153,0.32,55130.0,55122.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853276359,0.32,55130.0,55126.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1725853277458,0.32,55130.0,55129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853277654,0.072555,55134.0,55129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853277956,0.27247584,55133.0,55131.0,0.05411733]
["bitfinex-derivatives","BTCF0:USTF0",1725853278145,0.32,55132.0,55131.0,0.05411733]
["bitfinex-derivatives","BTCF0:USTF0",1725853279248,0.32,55132.0,55130.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1725853279445,0.32,55132.0,55131.0,0.05503804]
["bitfinex-derivatives","BTCF0:USTF0",1725853279642,0.32,55132.0,55131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853280353,0.072542,55143.0,55131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853280548,0.072542,55143.0,55139.0,0.05401468]
["bitfinex-derivatives","BTCF0:USTF0",1725853280854,0.27121089,55141.0,55139.0,0.05401468]
["bitfinex-derivatives","BTCF0:USTF0",1725853281562,0.27121089,55141.0,55138.0,0.05401468]
["bitfinex-derivatives","BTCF0:USTF0",1725853282245,0.071547,55139.0,55136.0,0.07201957]
["bitfinex-derivatives","BTCF0:USTF0",1725853282451,0.071547,55139.0,55138.0,0.05400243]
["bitfinex-derivatives","BTCF0:USTF0",1725853282858,0.34459489,55139.0,55138.0,0.05400243]
["bitfinex-derivatives","BTCF0:USTF0",1725853283052,0.27304789,55139.0,55138.0,0.21400243]
["bitfinex-derivatives","BTCF0:USTF0",1725853283253,0.27304789,55139.0,55138.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853283758,0.09590922,55148.0,55140.0,0.072546]
["bitfinex-derivatives","BTCF0:USTF0",1725853283950,0.072535,55148.0,55144.0,0.05399679]
["bitfinex-derivatives","BTCF0:USTF0",1725853284261,0.072535,55148.0,55146.0,0.05399679]
["bitfinex-derivatives","BTCF0:USTF0",1725853284262,0.27152263,55147.0,55146.0,0.05399679]
["bitfinex-derivatives","BTCF0:USTF0",1725853284453,0.27152263,55147.0,55143.0,0.23199572]
["bitfinex-derivatives","BTCF0:USTF0",1725853284454,0.27152263,55147.0,55145.0,0.05399679]
["bitfinex-derivatives","BTCF0:USTF0",1725853284854,0.27152263,55147.0,55143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853284855,0.27152263,55147.0,55143.0,0.30453672]
["bitfinex-derivatives","BTCF0:USTF0",1725853285253,0.001,55148.0,55144.0,0.07299572]
["bitfinex-derivatives","BTCF0:USTF0",1725853285458,0.001,55148.0,55146.0,0.05399723]
["bitfinex-derivatives","BTCF0:USTF0",1725853285652,0.2736806,55147.0,55146.0,0.05399723]
["bitfinex-derivatives","BTCF0:USTF0",1725853285852,0.2756806,55147.0,55145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853286064,0.002,55147.0,55145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853286258,0.27259097,55146.0,55145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853287155,0.27259097,55146.0,55145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853287864,0.27259097,55146.0,55145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853288164,0.001,55148.0,55145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853288165,0.27108992,55147.0,55145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853288362,0.27108992,55147.0,55146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853288556,0.10803851,55159.0,55146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853288749,0.00100001,55161.0,55156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853288750,0.10803851,55161.0,55156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853288964,0.072518,55161.0,55156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853289153,0.59214374,55157.0,55156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853290459,0.27214374,55157.0,55156.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725853290861,0.59087883,55160.0,55156.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725853291171,0.27187883,55157.0,55156.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853291362,0.001,55157.0,55156.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853291562,0.2746879,55157.0,55156.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853293363,0.2746879,55157.0,55156.0,0.21486132]
["bitfinex-derivatives","BTCF0:USTF0",1725853293364,0.2736879,55157.0,55156.0,0.21486132]
["bitfinex-derivatives","BTCF0:USTF0",1725853293666,0.001,55160.0,55156.0,0.18475214]
["bitfinex-derivatives","BTCF0:USTF0",1725853293862,0.001,55160.0,55158.0,0.05385491]
["bitfinex-derivatives","BTCF0:USTF0",1725853294059,0.02321511,55165.0,55157.0,0.07199572]
["bitfinex-derivatives","BTCF0:USTF0",1725853294060,0.32,55164.0,55157.0,0.07199572]
["bitfinex-derivatives","BTCF0:USTF0",1725853294269,0.32,55164.0,55163.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853294474,0.59281353,55164.0,55163.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853295065,0.66532753,55164.0,55163.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853296968,0.66632753,55164.0,55163.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725853297371,0.66632753,55164.0,55163.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853298171,0.66532753,55164.0,55163.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725853298466,0.66632753,55164.0,55163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853298972,0.82632753,55164.0,55163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853299558,0.66632753,55164.0,55163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853300067,0.73884153,55164.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853300272,0.73884153,55164.0,55163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853303759,0.73884153,55164.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853303964,0.73884153,55164.0,55163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853304270,0.73884153,55164.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853304468,0.73884153,55164.0,55163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853304972,0.73884153,55164.0,55156.0,0.05384791]
["bitfinex-derivatives","BTCF0:USTF0",1725853304973,0.072523,55157.0,55156.0,0.05384791]
["bitfinex-derivatives","BTCF0:USTF0",1725853305174,1.30392,55157.0,55152.0,0.053968]
["bitfinex-derivatives","BTCF0:USTF0",1725853305472,0.072531,55151.0,55150.0,0.05399006]
["bitfinex-derivatives","BTCF0:USTF0",1725853305878,0.34288041,55151.0,55150.0,0.05399006]
["bitfinex-derivatives","BTCF0:USTF0",1725853306567,0.34088041,55151.0,55150.0,0.05399006]
["bitfinex-derivatives","BTCF0:USTF0",1725853306967,0.66088041,55151.0,55150.0,0.05399006]
["bitfinex-derivatives","BTCF0:USTF0",1725853307369,0.59034941,55151.0,55150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853307880,0.59134941,55151.0,55150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853308784,0.66388041,55151.0,55150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853309375,0.66288041,55151.0,55150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853309587,0.66588041,55151.0,55150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853310085,0.6182642,55151.0,55150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853310275,0.6182642,55151.0,55133.0,0.07199572]
["bitfinex-derivatives","BTCF0:USTF0",1725853310276,1.8347562,55151.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853310479,0.16,55146.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853310789,0.50986631,55145.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853311079,0.072544,55142.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853311380,0.27129386,55141.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853311774,0.27129386,55141.0,55138.0,0.072548]
["bitfinex-derivatives","BTCF0:USTF0",1725853312371,0.27129386,55141.0,55139.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725853312581,0.32,55140.0,55139.0,0.072547]
["bitfinex-derivatives","BTCF0:USTF0",1725853313581,0.32,55140.0,55139.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725853314087,0.325,55140.0,55139.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725853314884,0.01,55140.0,55139.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1725853316088,0.32,55144.0,55140.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1725853316277,0.32,55144.0,55143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853316475,0.32,55144.0,55143.0,0.29815545]
["bitfinex-derivatives","BTCF0:USTF0",1725853316675,0.59257556,55144.0,55143.0,0.29815545]
["bitfinex-derivatives","BTCF0:USTF0",1725853317678,0.59857556,55144.0,55143.0,0.38939834]
["bitfinex-derivatives","BTCF0:USTF0",1725853318280,0.60357556,55144.0,55143.0,0.39039834]
["bitfinex-derivatives","BTCF0:USTF0",1725853319484,0.60357556,55144.0,55143.0,0.46294034]
["bitfinex-derivatives","BTCF0:USTF0",1725853319682,0.011,55144.0,55143.0,0.46294034]
["bitfinex-derivatives","BTCF0:USTF0",1725853319882,0.011,55144.0,55143.0,0.37269745]
["bitfinex-derivatives","BTCF0:USTF0",1725853321189,0.005,55144.0,55143.0,0.37169745]
["bitfinex-derivatives","BTCF0:USTF0",1725853321787,0.32,55148.0,55143.0,0.37169745]
["bitfinex-derivatives","BTCF0:USTF0",1725853321988,0.32,55148.0,55144.0,0.22837971]
["bitfinex-derivatives","BTCF0:USTF0",1725853322287,0.32,55148.0,55144.0,0.09022426]
["bitfinex-derivatives","BTCF0:USTF0",1725853322288,0.27091272,55147.0,55144.0,0.09022426]
["bitfinex-derivatives","BTCF0:USTF0",1725853324178,0.27091272,55147.0,55144.0,0.09122426]
["bitfinex-derivatives","BTCF0:USTF0",1725853324472,0.27091272,55147.0,55144.0,0.09222426]
["bitfinex-derivatives","BTCF0:USTF0",1725853324680,0.27091272,55147.0,55145.0,0.09022426]
["bitfinex-derivatives","BTCF0:USTF0",1725853325979,0.27091272,55147.0,55145.0,0.16276326]
["bitfinex-derivatives","BTCF0:USTF0",1725853326178,0.27091272,55147.0,55146.0,0.22837694]
["bitfinex-derivatives","BTCF0:USTF0",1725853326682,0.27091272,55147.0,55146.0,0.22837767]
["bitfinex-derivatives","BTCF0:USTF0",1725853326883,0.27091272,55147.0,55146.0,0.13815723]
["bitfinex-derivatives","BTCF0:USTF0",1725853327379,0.27091272,55147.0,55146.0,0.13915723]
["bitfinex-derivatives","BTCF0:USTF0",1725853327984,0.27091272,55147.0,55146.0,0.14015723]
["bitfinex-derivatives","BTCF0:USTF0",1725853329088,0.27091272,55147.0,55146.0,0.23058569]
["bitfinex-derivatives","BTCF0:USTF0",1725853329284,0.34344972,55147.0,55146.0,0.23058569]
["bitfinex-derivatives","BTCF0:USTF0",1725853329492,0.34344972,55147.0,55146.0,0.14015564]
["bitfinex-derivatives","BTCF0:USTF0",1725853329885,0.34344972,55147.0,55146.0,0.13915564]
["bitfinex-derivatives","BTCF0:USTF0",1725853330195,0.34344972,55147.0,55146.0,0.09244905]
["bitfinex-derivatives","BTCF0:USTF0",1725853330395,1.04744972,55147.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853331892,0.88744972,55147.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853332193,0.34344972,55147.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853332998,0.27091272,55147.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853333495,0.34344972,55147.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853333884,0.34344972,55147.0,55146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853334083,0.34344972,55147.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853334897,0.34344972,55147.0,55146.0,0.05628858]
["bitfinex-derivatives","BTCF0:USTF0",1725853335593,0.34344972,55147.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853335796,0.27091272,55147.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853336215,0.27091272,55147.0,55146.0,0.14592277]
["bitfinex-derivatives","BTCF0:USTF0",1725853336509,0.27091272,55147.0,55146.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1725853337198,0.27091272,55147.0,55146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853337495,0.27091272,55147.0,55146.0,0.07446855]
["bitfinex-derivatives","BTCF0:USTF0",1725853337695,0.27091272,55147.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853338301,0.27091272,55147.0,55146.0,0.24844599]
["bitfinex-derivatives","BTCF0:USTF0",1725853338502,0.27091272,55147.0,55146.0,0.14015893]
["bitfinex-derivatives","BTCF0:USTF0",1725853338796,0.27091272,55147.0,55146.0,0.38084568]
["bitfinex-derivatives","BTCF0:USTF0",1725853339995,0.32,55148.0,55147.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1725853340197,0.32,55148.0,55147.0,0.53884468]
["bitfinex-derivatives","BTCF0:USTF0",1725853341397,0.32,55148.0,55147.0,0.53984468]
["bitfinex-derivatives","BTCF0:USTF0",1725853342897,0.4051,55158.0,55147.0,0.46830768]
["bitfinex-derivatives","BTCF0:USTF0",1725853343199,0.4051,55158.0,55157.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853343498,0.59298638,55158.0,55157.0,0.29815254]
["bitfinex-derivatives","BTCF0:USTF0",1725853343729,0.59298638,55158.0,55157.0,0.29812949]
["bitfinex-derivatives","BTCF0:USTF0",1725853344590,0.27298638,55158.0,55157.0,0.29812949]
["bitfinex-derivatives","BTCF0:USTF0",1725853344791,0.0777,55167.0,55161.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1725853344994,0.0777,55167.0,55166.0,0.25044367]
["bitfinex-derivatives","BTCF0:USTF0",1725853345194,0.18573851,55167.0,55166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853345406,0.45628085,55167.0,55166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853346206,0.34824234,55167.0,55166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853346500,0.34824234,55167.0,55166.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725853347097,0.34824234,55167.0,55166.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853352208,0.27054234,55167.0,55166.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853352589,0.27093475,55170.0,55166.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853352791,0.1586,55177.0,55169.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725853352792,0.10803851,55173.0,55169.0,0.072508]
["bitfinex-derivatives","BTCF0:USTF0",1725853353107,0.10803851,55173.0,55170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853353108,0.27093475,55171.0,55170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853353401,0.1586,55177.0,55170.0,0.21422861]
["bitfinex-derivatives","BTCF0:USTF0",1725853353402,0.27093475,55172.0,55170.0,0.21422861]
["bitfinex-derivatives","BTCF0:USTF0",1725853353791,0.1586,55177.0,55170.0,0.21422861]
["bitfinex-derivatives","BTCF0:USTF0",1725853353792,0.27272963,55173.0,55170.0,0.21422861]
["bitfinex-derivatives","BTCF0:USTF0",1725853353993,0.153501,55174.0,55170.0,0.21422861]
["bitfinex-derivatives","BTCF0:USTF0",1725853354402,0.27272963,55173.0,55170.0,0.21422861]
["bitfinex-derivatives","BTCF0:USTF0",1725853354606,0.27272963,55173.0,55170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853354905,0.27272963,55173.0,55170.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725853355294,0.27272963,55173.0,55170.0,0.21522861]
["bitfinex-derivatives","BTCF0:USTF0",1725853355495,0.27272963,55173.0,55170.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725853355695,0.27272963,55173.0,55171.0,0.05422861]
["bitfinex-derivatives","BTCF0:USTF0",1725853355898,0.27272963,55173.0,55172.0,0.05422861]
["bitfinex-derivatives","BTCF0:USTF0",1725853356102,0.27132602,55174.0,55172.0,0.05422861]
["bitfinex-derivatives","BTCF0:USTF0",1725853356304,0.231097,55177.0,55172.0,0.05422861]
["bitfinex-derivatives","BTCF0:USTF0",1725853356801,0.27259585,55173.0,55172.0,0.05422861]
["bitfinex-derivatives","BTCF0:USTF0",1725853357008,0.27259585,55176.0,55172.0,0.05422861]
["bitfinex-derivatives","BTCF0:USTF0",1725853357197,0.27259585,55173.0,55172.0,0.05422861]
["bitfinex-derivatives","BTCF0:USTF0",1725853357508,0.34509485,55176.0,55172.0,0.05522861]
["bitfinex-derivatives","BTCF0:USTF0",1725853357807,0.27194372,55173.0,55172.0,0.05622861]
["bitfinex-derivatives","BTCF0:USTF0",1725853358199,0.27194372,55175.0,55172.0,0.05622861]
["bitfinex-derivatives","BTCF0:USTF0",1725853358508,0.072499,55176.0,55172.0,0.05622861]
["bitfinex-derivatives","BTCF0:USTF0",1725853358702,0.27323031,55175.0,55172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853359007,0.27323031,55175.0,55172.0,0.05622861]
["bitfinex-derivatives","BTCF0:USTF0",1725853359307,0.27323031,55175.0,55172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853359702,0.27323031,55175.0,55172.0,0.07775065]
["bitfinex-derivatives","BTCF0:USTF0",1725853359901,0.27323031,55175.0,55172.0,0.05622861]
["bitfinex-derivatives","BTCF0:USTF0",1725853360209,0.27323031,55175.0,55172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853360411,0.07937934,55174.0,55172.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725853360610,0.41733559,55175.0,55172.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725853360611,0.07937934,55173.0,55172.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725853360905,0.2710398,55173.0,55172.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725853361109,0.35041914,55173.0,55172.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725853361299,0.07937934,55173.0,55172.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725853361498,0.34953193,55173.0,55172.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725853361812,0.34953193,55173.0,55172.0,0.00080001]
["bitfinex-derivatives","BTCF0:USTF0",1725853362006,0.34953193,55173.0,55172.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725853362215,0.34953193,55173.0,55172.0,0.02535845]
["bitfinex-derivatives","BTCF0:USTF0",1725853362510,0.34953193,55173.0,55172.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725853362805,0.49363721,55173.0,55172.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1725853363014,0.34953006,55173.0,55172.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1725853364100,0.49363534,55173.0,55172.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1725853364309,0.34953006,55173.0,55172.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1725853364604,0.03500293,55173.0,55172.0,0.09736452]
["bitfinex-derivatives","BTCF0:USTF0",1725853364807,0.03500293,55173.0,55172.0,1.24112452]
["bitfinex-derivatives","BTCF0:USTF0",1725853364999,0.12631745,55182.0,55179.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725853365205,0.0759,55186.0,55172.0,0.02578052]
["bitfinex-derivatives","BTCF0:USTF0",1725853365206,0.07936195,55181.0,55172.0,0.02578052]
["bitfinex-derivatives","BTCF0:USTF0",1725853365400,0.1612875,55180.0,55172.0,0.02486052]
["bitfinex-derivatives","BTCF0:USTF0",1725853365597,0.03499625,55179.0,55172.0,0.02486052]
["bitfinex-derivatives","BTCF0:USTF0",1725853365799,0.03499391,55178.0,55172.0,0.02386052]
["bitfinex-derivatives","BTCF0:USTF0",1725853366010,0.12629125,55183.0,55182.0,0.072491]
["bitfinex-derivatives","BTCF0:USTF0",1725853366315,0.03499348,55183.0,55182.0,0.232491]
["bitfinex-derivatives","BTCF0:USTF0",1725853367006,0.03499348,55183.0,55182.0,0.776131]
["bitfinex-derivatives","BTCF0:USTF0",1725853367193,0.03499348,55183.0,55182.0,0.777131]
["bitfinex-derivatives","BTCF0:USTF0",1725853367807,0.03499285,55183.0,55182.0,0.778131]
["bitfinex-derivatives","BTCF0:USTF0",1725853368199,0.03499285,55183.0,55182.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1725853368505,0.072489,55183.0,55182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853369310,0.226183,55188.0,55182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853369511,0.226183,55188.0,55184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853369705,0.27039261,55187.0,55184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853370108,0.34287661,55187.0,55184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853370908,0.34287661,55187.0,55184.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725853371411,0.34287661,55187.0,55184.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853372615,0.072485,55186.0,55184.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853373010,0.2727705,55185.0,55184.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853374117,0.2727705,55185.0,55184.0,0.21622861]
["bitfinex-derivatives","BTCF0:USTF0",1725853374413,0.2727705,55185.0,55184.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853374606,0.2727705,55185.0,55184.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725853374812,0.2727705,55185.0,55184.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853377518,0.0763,55193.0,55184.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853377519,0.27255975,55187.0,55184.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853377721,0.27255975,55187.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853377913,0.34311807,55190.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853378111,0.27063707,55187.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853378511,0.34311807,55189.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853378814,0.2732418,55187.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853379006,0.2732418,55188.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853379212,0.2732418,55187.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853379407,0.2732418,55188.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853379822,0.072481,55189.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853380013,0.27285801,55187.0,55186.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725853380321,0.27285801,55188.0,55186.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853380520,0.27285801,55187.0,55186.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853380915,0.27311868,55188.0,55186.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725853381249,0.27311868,55187.0,55186.0,0.234485]
["bitfinex-derivatives","BTCF0:USTF0",1725853381418,0.0763,55193.0,55186.0,0.234485]
["bitfinex-derivatives","BTCF0:USTF0",1725853381722,0.27359494,55192.0,55190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853381925,0.0763,55193.0,55190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853382319,0.27359494,55192.0,55190.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853383509,0.27359494,55192.0,55190.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725853384025,0.072479,55191.0,55190.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725853384324,0.072479,55191.0,55190.0,0.23430482]
["bitfinex-derivatives","BTCF0:USTF0",1725853384526,0.34514268,55191.0,55190.0,0.23430482]
["bitfinex-derivatives","BTCF0:USTF0",1725853384919,0.34514268,55191.0,55190.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725853385119,0.34514268,55191.0,55190.0,0.23430482]
["bitfinex-derivatives","BTCF0:USTF0",1725853386127,0.34514268,55191.0,55190.0,0.16430482]
["bitfinex-derivatives","BTCF0:USTF0",1725853388327,0.34514268,55191.0,55190.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725853388525,0.34514268,55191.0,55190.0,0.16411472]
["bitfinex-derivatives","BTCF0:USTF0",1725853390221,0.34514268,55191.0,55190.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725853391322,0.34514268,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853393618,0.43514268,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853394422,0.43514268,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853394625,0.43514268,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853397130,0.34514268,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853399829,0.070486,55186.0,55184.0,0.1442602]
["bitfinex-derivatives","BTCF0:USTF0",1725853400230,0.27136098,55185.0,55184.0,0.1442602]
["bitfinex-derivatives","BTCF0:USTF0",1725853401131,0.27136098,55185.0,55184.0,0.1452602]
["bitfinex-derivatives","BTCF0:USTF0",1725853401329,0.27136098,55185.0,55184.0,0.1462602]
["bitfinex-derivatives","BTCF0:USTF0",1725853401842,0.27136098,55185.0,55184.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725853401843,0.34384798,55185.0,55184.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725853402229,0.27136098,55185.0,55184.0,0.164488]
["bitfinex-derivatives","BTCF0:USTF0",1725853402530,0.27136098,55185.0,55184.0,0.2187482]
["bitfinex-derivatives","BTCF0:USTF0",1725853402834,0.27136098,55185.0,55184.0,0.21776284]
["bitfinex-derivatives","BTCF0:USTF0",1725853403035,0.27236098,55185.0,55184.0,0.21876284]
["bitfinex-derivatives","BTCF0:USTF0",1725853403836,0.27236098,55185.0,55184.0,0.21776284]
["bitfinex-derivatives","BTCF0:USTF0",1725853404032,0.27436098,55185.0,55184.0,0.21876284]
["bitfinex-derivatives","BTCF0:USTF0",1725853404341,0.27436098,55185.0,55184.0,0.164488]
["bitfinex-derivatives","BTCF0:USTF0",1725853405236,0.27436098,55185.0,55184.0,0.1876207]
["bitfinex-derivatives","BTCF0:USTF0",1725853405630,0.27336098,55185.0,55184.0,0.1876207]
["bitfinex-derivatives","BTCF0:USTF0",1725853405829,0.27136098,55185.0,55184.0,0.1866207]
["bitfinex-derivatives","BTCF0:USTF0",1725853406029,0.27236098,55185.0,55184.0,0.1876207]
["bitfinex-derivatives","BTCF0:USTF0",1725853406439,0.27136098,55185.0,55184.0,0.1866207]
["bitfinex-derivatives","BTCF0:USTF0",1725853406641,0.27236098,55185.0,55184.0,0.1876207]
["bitfinex-derivatives","BTCF0:USTF0",1725853410440,0.27236098,55185.0,55184.0,0.32567705]
["bitfinex-derivatives","BTCF0:USTF0",1725853411547,0.27236098,55185.0,55184.0,0.1876207]
["bitfinex-derivatives","BTCF0:USTF0",1725853412147,0.27236098,55185.0,55184.0,0.1866207]
["bitfinex-derivatives","BTCF0:USTF0",1725853413235,0.27136098,55185.0,55184.0,0.1856207]
["bitfinex-derivatives","BTCF0:USTF0",1725853413541,0.27236098,55185.0,55184.0,0.1866207]
["bitfinex-derivatives","BTCF0:USTF0",1725853413841,0.27136098,55185.0,55184.0,0.1856207]
["bitfinex-derivatives","BTCF0:USTF0",1725853414047,0.27236098,55185.0,55184.0,0.1866207]
["bitfinex-derivatives","BTCF0:USTF0",1725853414948,0.001,55185.0,55184.0,0.1866207]
["bitfinex-derivatives","BTCF0:USTF0",1725853415338,0.001,55185.0,55184.0,0.49269934]
["bitfinex-derivatives","BTCF0:USTF0",1725853415841,0.1507,55199.0,55192.0,0.072477]
["bitfinex-derivatives","BTCF0:USTF0",1725853416037,0.072471,55198.0,55196.0,0.0904332]
["bitfinex-derivatives","BTCF0:USTF0",1725853416246,0.34308165,55198.0,55196.0,0.0904332]
["bitfinex-derivatives","BTCF0:USTF0",1725853416436,0.34308165,55198.0,55197.0,0.0904332]
["bitfinex-derivatives","BTCF0:USTF0",1725853416838,0.34308165,55198.0,55197.0,0.22847307]
["bitfinex-derivatives","BTCF0:USTF0",1725853417238,0.34308165,55198.0,55196.0,0.0904332]
["bitfinex-derivatives","BTCF0:USTF0",1725853417651,0.34408165,55198.0,55197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853419633,0.34408165,55198.0,55197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853426242,0.50655265,55198.0,55197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853426445,1.65007265,55198.0,55197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853427551,1.05007265,55198.0,55197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853428143,1.05007265,55198.0,55197.0,0.07426094]
["bitfinex-derivatives","BTCF0:USTF0",1725853428945,1.65007265,55198.0,55197.0,0.07426094]
["bitfinex-derivatives","BTCF0:USTF0",1725853430743,1.65007265,55198.0,55181.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725853430744,0.144942,55197.0,55196.0,0.07230511]
["bitfinex-derivatives","BTCF0:USTF0",1725853430940,0.162471,55197.0,55196.0,0.07230511]
["bitfinex-derivatives","BTCF0:USTF0",1725853431139,0.072472,55196.0,55191.0,0.0904332]
["bitfinex-derivatives","BTCF0:USTF0",1725853431343,0.09,55192.0,55191.0,0.0904332]
["bitfinex-derivatives","BTCF0:USTF0",1725853431552,0.09,55192.0,55191.0,0.22848437]
["bitfinex-derivatives","BTCF0:USTF0",1725853431755,0.36120814,55192.0,55191.0,0.22848437]
["bitfinex-derivatives","BTCF0:USTF0",1725853432052,0.072479,55191.0,55190.0,0.0904332]
["bitfinex-derivatives","BTCF0:USTF0",1725853432251,0.072479,55191.0,55190.0,0.22846588]
["bitfinex-derivatives","BTCF0:USTF0",1725853432445,0.07248,55190.0,55189.0,0.09041131]
["bitfinex-derivatives","BTCF0:USTF0",1725853432752,0.50816397,55190.0,55189.0,0.22846822]
["bitfinex-derivatives","BTCF0:USTF0",1725853433053,0.50616397,55190.0,55189.0,0.22846822]
["bitfinex-derivatives","BTCF0:USTF0",1725853433250,0.50616397,55190.0,55189.0,0.09041131]
["bitfinex-derivatives","BTCF0:USTF0",1725853433555,0.50516397,55190.0,55189.0,0.09041131]
["bitfinex-derivatives","BTCF0:USTF0",1725853434257,0.50716397,55190.0,55189.0,0.09141131]
["bitfinex-derivatives","BTCF0:USTF0",1725853434950,0.51016397,55190.0,55189.0,0.09241131]
["bitfinex-derivatives","BTCF0:USTF0",1725853435250,0.51016397,55190.0,55189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853437155,0.42016397,55190.0,55189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853437356,0.42016397,55190.0,55189.0,0.09241131]
["bitfinex-derivatives","BTCF0:USTF0",1725853438951,0.42016397,55190.0,55189.0,0.14005059]
["bitfinex-derivatives","BTCF0:USTF0",1725853439254,0.42016397,55190.0,55189.0,0.23042911]
["bitfinex-derivatives","BTCF0:USTF0",1725853439651,0.42016397,55190.0,55189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853440361,0.42016397,55190.0,55189.0,0.14005471]
["bitfinex-derivatives","BTCF0:USTF0",1725853440959,0.34466397,55190.0,55189.0,0.14005471]
["bitfinex-derivatives","BTCF0:USTF0",1725853444763,0.34466397,55190.0,55189.0,0.09238204]
["bitfinex-derivatives","BTCF0:USTF0",1725853444964,0.34466397,55190.0,55189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853445156,0.34466397,55190.0,55189.0,0.2300574]
["bitfinex-derivatives","BTCF0:USTF0",1725853445463,0.34466397,55190.0,55189.0,0.3035574]
["bitfinex-derivatives","BTCF0:USTF0",1725853445464,0.27518397,55190.0,55189.0,0.3035574]
["bitfinex-derivatives","BTCF0:USTF0",1725853446751,0.27518397,55190.0,55189.0,0.32708242]
["bitfinex-derivatives","BTCF0:USTF0",1725853450366,0.0796,55202.0,55194.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1725853450555,0.0796,55202.0,55200.0,0.09032822]
["bitfinex-derivatives","BTCF0:USTF0",1725853450755,0.27317354,55201.0,55200.0,0.09032822]
["bitfinex-derivatives","BTCF0:USTF0",1725853450963,0.27317354,55201.0,55200.0,0.22835172]
["bitfinex-derivatives","BTCF0:USTF0",1725853451167,0.27317354,55201.0,55200.0,0.22832933]
["bitfinex-derivatives","BTCF0:USTF0",1725853451373,0.27317354,55201.0,55200.0,0.09030583]
["bitfinex-derivatives","BTCF0:USTF0",1725853451968,0.34563954,55201.0,55200.0,0.09030583]
["bitfinex-derivatives","BTCF0:USTF0",1725853452169,0.34563954,55201.0,55199.0,0.09030583]
["bitfinex-derivatives","BTCF0:USTF0",1725853452759,0.34663954,55201.0,55200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853454670,0.34663954,55201.0,55200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853455369,0.34663954,55201.0,55200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853455761,0.34663954,55201.0,55200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853456764,0.34663954,55201.0,55200.0,0.16477283]
["bitfinex-derivatives","BTCF0:USTF0",1725853456765,0.27417354,55201.0,55200.0,0.16477283]
["bitfinex-derivatives","BTCF0:USTF0",1725853456966,0.27417354,55201.0,55200.0,0.21248699]
["bitfinex-derivatives","BTCF0:USTF0",1725853457169,0.27417354,55201.0,55200.0,0.44188699]
["bitfinex-derivatives","BTCF0:USTF0",1725853457364,0.21074384,55201.0,55200.0,0.44188699]
["bitfinex-derivatives","BTCF0:USTF0",1725853458475,0.21074384,55201.0,55200.0,0.44088699]
["bitfinex-derivatives","BTCF0:USTF0",1725853458476,0.20974384,55201.0,55200.0,0.44088699]
["bitfinex-derivatives","BTCF0:USTF0",1725853458655,0.21074384,55201.0,55200.0,0.44188699]
["bitfinex-derivatives","BTCF0:USTF0",1725853459056,0.20974384,55201.0,55200.0,0.44088699]
["bitfinex-derivatives","BTCF0:USTF0",1725853459269,0.21074384,55201.0,55200.0,0.54995107]
["bitfinex-derivatives","BTCF0:USTF0",1725853460071,0.21074384,55201.0,55200.0,0.44188699]
["bitfinex-derivatives","BTCF0:USTF0",1725853465672,0.001,55201.0,55200.0,0.44188699]
["bitfinex-derivatives","BTCF0:USTF0",1725853466563,0.001,55201.0,55200.0,1.65783399]
["bitfinex-derivatives","BTCF0:USTF0",1725853466770,0.001,55201.0,55200.0,1.05783399]
["bitfinex-derivatives","BTCF0:USTF0",1725853466971,0.10832166,55240.0,55200.0,1.68085901]
["bitfinex-derivatives","BTCF0:USTF0",1725853467167,0.072392,55258.0,55232.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725853467168,0.0743,55242.0,55232.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725853467369,0.0743,55242.0,55237.0,0.05395928]
["bitfinex-derivatives","BTCF0:USTF0",1725853467370,0.0781,55239.0,55237.0,0.05395928]
["bitfinex-derivatives","BTCF0:USTF0",1725853467562,0.34705091,55242.0,55237.0,0.05395928]
["bitfinex-derivatives","BTCF0:USTF0",1725853467563,0.0743,55242.0,55237.0,0.05395928]
["bitfinex-derivatives","BTCF0:USTF0",1725853467877,0.27270533,55238.0,55237.0,0.05395928]
["bitfinex-derivatives","BTCF0:USTF0",1725853468175,0.35080533,55240.0,55235.0,0.14395928]
["bitfinex-derivatives","BTCF0:USTF0",1725853468176,0.27270533,55239.0,55235.0,0.14395928]
["bitfinex-derivatives","BTCF0:USTF0",1725853468473,0.27270533,55238.0,55236.0,0.05395928]
["bitfinex-derivatives","BTCF0:USTF0",1725853468878,0.27270533,55239.0,55236.0,0.05395928]
["bitfinex-derivatives","BTCF0:USTF0",1725853469064,0.27270533,55239.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853469271,0.0781,55240.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853469468,0.27294587,55239.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853470579,0.27294587,55239.0,55236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853470882,0.27294587,55239.0,55236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853471574,0.27294587,55239.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853471777,0.16,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853472165,0.27288919,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853472782,0.27288919,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853473481,0.27288919,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853473876,0.81600919,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853474182,0.97600919,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853474374,1.57600919,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853474773,0.97600919,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853475070,1.57600919,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853475275,0.97600919,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853475675,0.75288919,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853475884,0.75288919,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853476179,0.59288919,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853476475,0.27288919,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853476878,0.072416,55239.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853477080,0.34302785,55239.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853477276,0.27061185,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853478175,0.27061185,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853478376,0.58322885,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853478579,1.72634885,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853478793,1.175737,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853479176,1.44621218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853479991,2.04621218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853480281,1.44621218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853480669,2.04621218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853480875,2.04621218,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853481073,2.04621218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853483479,1.44621218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853483680,2.04621218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853483879,1.44621218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853484385,0.90309218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853484591,1.44621218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853484982,1.44621218,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853485181,1.44621218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853485491,0.34289218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853485884,0.50289218,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853486190,0.50289218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853486688,1.64601218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853486895,1.96601218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853487789,1.96601218,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853487989,1.96601218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853488588,1.96601218,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853488792,1.96601218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853490688,2.03842918,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853491196,2.03842918,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853491394,2.03842918,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853491793,2.03842918,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853492098,0.89530918,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853494986,0.89530918,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853495187,0.82289218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853495885,0.82289218,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853496095,0.82289218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853496305,0.93121384,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853496597,0.82289218,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853498784,0.070418,55237.0,55236.0,0.08989098]
["bitfinex-derivatives","BTCF0:USTF0",1725853498989,0.070418,55237.0,55236.0,0.22783199]
["bitfinex-derivatives","BTCF0:USTF0",1725853499189,0.34174117,55237.0,55236.0,0.22783199]
["bitfinex-derivatives","BTCF0:USTF0",1725853499685,0.34074117,55237.0,55236.0,0.22783199]
["bitfinex-derivatives","BTCF0:USTF0",1725853499884,0.34074117,55237.0,55229.0,0.09021133]
["bitfinex-derivatives","BTCF0:USTF0",1725853499885,0.54312,55236.0,55229.0,0.09021133]
["bitfinex-derivatives","BTCF0:USTF0",1725853500087,0.54312,55236.0,55212.0,0.1253821]
["bitfinex-derivatives","BTCF0:USTF0",1725853500088,0.072434,55225.0,55224.0,0.09021133]
["bitfinex-derivatives","BTCF0:USTF0",1725853500288,0.072434,55225.0,55220.0,0.09026502]
["bitfinex-derivatives","BTCF0:USTF0",1725853500289,0.232434,55225.0,55220.0,0.09026502]
["bitfinex-derivatives","BTCF0:USTF0",1725853500488,1.163275,55224.0,55223.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725853500693,0.072437,55223.0,55221.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725853500899,0.072445,55217.0,55215.0,0.09028038]
["bitfinex-derivatives","BTCF0:USTF0",1725853501100,0.16,55216.0,55215.0,0.09028038]
["bitfinex-derivatives","BTCF0:USTF0",1725853501293,0.16,55216.0,55209.0,0.02312509]
["bitfinex-derivatives","BTCF0:USTF0",1725853501294,0.42958381,55216.0,55212.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853501598,0.42958381,55216.0,55210.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853501599,0.072452,55211.0,55210.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853501797,0.072452,55211.0,55207.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853501798,0.072455,55209.0,55207.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853502102,0.072464,55202.0,55200.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853502405,0.072464,55202.0,55196.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1725853502406,0.072469,55199.0,55197.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853502594,0.159,55198.0,55193.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853502789,0.072469,55199.0,55193.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853502790,0.16,55196.0,55193.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853503302,0.27285711,55195.0,55189.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853503504,0.27285711,55195.0,55187.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1725853503805,0.27285711,55195.0,55187.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1725853504202,0.27285711,55195.0,55187.0,0.33457903]
["bitfinex-derivatives","BTCF0:USTF0",1725853504502,0.27185711,55195.0,55187.0,0.33457903]
["bitfinex-derivatives","BTCF0:USTF0",1725853504713,0.27185711,55195.0,55194.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853505005,0.27185711,55195.0,55187.0,0.17457903]
["bitfinex-derivatives","BTCF0:USTF0",1725853505006,0.43185711,55195.0,55187.0,0.02389903]
["bitfinex-derivatives","BTCF0:USTF0",1725853505207,0.27785711,55195.0,55187.0,0.02489903]
["bitfinex-derivatives","BTCF0:USTF0",1725853505401,0.16,55189.0,55187.0,0.02489903]
["bitfinex-derivatives","BTCF0:USTF0",1725853505702,0.16,55189.0,55187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853506004,0.16,55189.0,55179.0,0.09573311]
["bitfinex-derivatives","BTCF0:USTF0",1725853506005,0.26925904,55188.0,55179.0,0.09573311]
["bitfinex-derivatives","BTCF0:USTF0",1725853506194,0.16,55186.0,55179.0,0.09573311]
["bitfinex-derivatives","BTCF0:USTF0",1725853506697,0.2722377,55185.0,55179.0,0.09573311]
["bitfinex-derivatives","BTCF0:USTF0",1725853506895,0.2712377,55185.0,55179.0,0.09573311]
["bitfinex-derivatives","BTCF0:USTF0",1725853507200,0.2712377,55185.0,55184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853507397,0.016,55189.0,55188.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725853507708,0.28654076,55189.0,55188.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725853507898,0.28654076,55189.0,55182.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1725853508408,0.072484,55187.0,55178.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853508697,0.072484,55187.0,55173.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1725853508698,0.072476,55193.0,55185.0,0.232486]
["bitfinex-derivatives","BTCF0:USTF0",1725853508904,0.16,55192.0,55185.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1725853509097,0.27278808,55188.0,55185.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1725853509406,0.16,55188.0,55185.0,0.072486]
["bitfinex-derivatives","BTCF0:USTF0",1725853510416,0.16,55188.0,55173.0,0.17547266]
["bitfinex-derivatives","BTCF0:USTF0",1725853510701,0.001,55189.0,55184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853511005,0.27274693,55188.0,55180.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853511193,0.27274693,55188.0,55186.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1725853511592,0.27874693,55188.0,55186.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1725853511796,0.28474693,55188.0,55186.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1725853511995,0.28474693,55188.0,55186.0,0.147585]
["bitfinex-derivatives","BTCF0:USTF0",1725853512404,0.28674693,55188.0,55186.0,0.149585]
["bitfinex-derivatives","BTCF0:USTF0",1725853513408,0.28674693,55188.0,55186.0,0.17274953]
["bitfinex-derivatives","BTCF0:USTF0",1725853515004,0.28674693,55188.0,55187.0,0.072484]
["bitfinex-derivatives","BTCF0:USTF0",1725853516105,0.28774693,55188.0,55187.0,0.073484]
["bitfinex-derivatives","BTCF0:USTF0",1725853516612,0.28974693,55188.0,55187.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1725853518200,0.017,55188.0,55187.0,1.378084]
["bitfinex-derivatives","BTCF0:USTF0",1725853518509,0.16,55211.0,55188.0,0.072482]
["bitfinex-derivatives","BTCF0:USTF0",1725853518809,0.27285242,55200.0,55199.0,0.072468]
["bitfinex-derivatives","BTCF0:USTF0",1725853519009,0.27285242,55200.0,55199.0,0.216568]
["bitfinex-derivatives","BTCF0:USTF0",1725853519194,0.072455,55209.0,55202.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725853519398,0.072455,55209.0,55203.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1725853519708,0.27102502,55204.0,55203.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1725853519906,0.27102502,55208.0,55203.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1725853520098,0.11439916,55209.0,55203.0,0.072463]
["bitfinex-derivatives","BTCF0:USTF0",1725853520404,0.27320376,55206.0,55205.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725853520608,0.27320376,55208.0,55205.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1725853520809,0.27320376,55206.0,55202.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853521204,0.27133819,55207.0,55202.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853521410,0.27133819,55205.0,55202.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853521605,0.27133819,55206.0,55204.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1725853522105,0.001,55206.0,55204.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1725853522306,0.161,55206.0,55202.0,0.02290042]
["bitfinex-derivatives","BTCF0:USTF0",1725853522606,0.27175575,55205.0,55202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853523207,0.27175575,55205.0,55200.0,0.02337762]
["bitfinex-derivatives","BTCF0:USTF0",1725853523409,0.27175575,55205.0,55204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853524915,0.28175575,55205.0,55204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853525712,0.29275575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853526912,0.28375575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853527111,0.27575575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853528610,0.28175575,55205.0,55204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853528815,0.29175575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853529211,0.28175575,55205.0,55204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853529414,0.29175575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853530109,0.29075575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853530305,0.28075575,55205.0,55204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853530618,0.29075575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853531514,0.28175575,55205.0,55204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853531818,0.29175575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853532207,0.28175575,55205.0,55204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853532408,0.29175575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853532808,0.29175575,55205.0,55200.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853532809,0.34421575,55205.0,55200.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853533017,0.36321575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853533519,0.35421575,55205.0,55204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853533716,0.36321575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853534816,0.52321575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853535032,0.35421575,55205.0,55204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853535224,0.29175575,55205.0,55204.0,0.234462]
["bitfinex-derivatives","BTCF0:USTF0",1725853535523,0.29275575,55205.0,55204.0,0.234462]
["bitfinex-derivatives","BTCF0:USTF0",1725853536920,0.28975575,55205.0,55204.0,0.234462]
["bitfinex-derivatives","BTCF0:USTF0",1725853537713,0.28975575,55205.0,55204.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1725853538718,0.28075575,55205.0,55204.0,0.073462]
["bitfinex-derivatives","BTCF0:USTF0",1725853538917,0.29075575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853539923,0.28975575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853540227,0.28875575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853540427,0.36121575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853541717,0.35321575,55205.0,55204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853542025,0.36021575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853542229,0.35921575,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853542919,1.42319575,55205.0,55187.0,0.072483]
["bitfinex-derivatives","BTCF0:USTF0",1725853543218,0.232479,55191.0,55183.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853543424,0.0701,55190.0,55184.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725853543625,0.34241132,55190.0,55184.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725853543821,0.16,55188.0,55184.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725853544327,0.27116045,55187.0,55184.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725853545028,0.26516045,55187.0,55184.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725853545422,0.25916045,55187.0,55184.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725853546227,0.26216045,55187.0,55184.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725853546418,0.26216045,55187.0,55184.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1725853546419,0.26316045,55187.0,55184.0,0.081488]
["bitfinex-derivatives","BTCF0:USTF0",1725853547024,0.26316045,55187.0,55184.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725853547931,0.26616045,55187.0,55183.0,0.02329998]
["bitfinex-derivatives","BTCF0:USTF0",1725853548132,0.26616045,55187.0,55180.0,0.232493]
["bitfinex-derivatives","BTCF0:USTF0",1725853548433,0.26316045,55187.0,55180.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1725853548732,0.34064445,55187.0,55186.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853548934,0.33664445,55187.0,55186.0,0.22823868]
["bitfinex-derivatives","BTCF0:USTF0",1725853549132,0.33964445,55187.0,55185.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853549332,0.33464445,55187.0,55185.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853549532,0.33164445,55187.0,55185.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853550120,0.33164445,55187.0,55180.0,0.09604866]
["bitfinex-derivatives","BTCF0:USTF0",1725853550121,0.33864445,55187.0,55186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853551825,0.34364445,55187.0,55186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853552330,0.34364445,55187.0,55180.0,0.09604866]
["bitfinex-derivatives","BTCF0:USTF0",1725853552331,0.33664445,55187.0,55181.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853552529,0.072486,55186.0,55181.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853553033,0.072489,55184.0,55181.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853553232,0.27015406,55185.0,55181.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853553436,0.005,55187.0,55183.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853553437,0.012,55187.0,55183.0,0.09018151]
["bitfinex-derivatives","BTCF0:USTF0",1725853553642,0.012,55187.0,55184.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725853553846,0.27122091,55186.0,55184.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725853554852,0.27522091,55186.0,55184.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725853556850,0.28022091,55186.0,55184.0,0.072488]
["bitfinex-derivatives","BTCF0:USTF0",1725853557853,0.28022091,55186.0,55185.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1725853558943,0.27122091,55186.0,55185.0,0.072487]
["bitfinex-derivatives","BTCF0:USTF0",1725853559146,0.28222091,55186.0,55185.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1725853559351,0.011,55186.0,55185.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1725853561764,0.28385798,55186.0,55185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853561947,0.35634298,55186.0,55185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853562447,0.28385798,55186.0,55185.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1725853562750,0.16,55197.0,55195.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1725853562956,0.16,55197.0,55191.0,0.07205201]
["bitfinex-derivatives","BTCF0:USTF0",1725853562957,0.072474,55195.0,55191.0,0.07205201]
["bitfinex-derivatives","BTCF0:USTF0",1725853563352,0.232476,55193.0,55191.0,0.07205201]
["bitfinex-derivatives","BTCF0:USTF0",1725853563655,0.34522669,55192.0,55190.0,0.07205201]
["bitfinex-derivatives","BTCF0:USTF0",1725853563847,0.072479,55191.0,55190.0,0.07205201]
["bitfinex-derivatives","BTCF0:USTF0",1725853564047,0.072481,55190.0,55188.0,0.07205201]
["bitfinex-derivatives","BTCF0:USTF0",1725853564246,0.232481,55189.0,55188.0,0.07205201]
["bitfinex-derivatives","BTCF0:USTF0",1725853565047,0.231481,55189.0,55188.0,0.07208544]
["bitfinex-derivatives","BTCF0:USTF0",1725853565758,0.089481,55189.0,55188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853567158,0.017,55189.0,55188.0,0.22911064]
["bitfinex-derivatives","BTCF0:USTF0",1725853567357,0.017,55189.0,55188.0,0.30159364]
["bitfinex-derivatives","BTCF0:USTF0",1725853568049,0.017,55189.0,55188.0,0.16354802]
["bitfinex-derivatives","BTCF0:USTF0",1725853568351,0.017,55189.0,55188.0,0.21152762]
["bitfinex-derivatives","BTCF0:USTF0",1725853569155,0.017,55189.0,55188.0,1.35512762]
["bitfinex-derivatives","BTCF0:USTF0",1725853570260,0.017,55189.0,55188.0,1.46304619]
["bitfinex-derivatives","BTCF0:USTF0",1725853571154,0.017,55189.0,55188.0,1.35512762]
["bitfinex-derivatives","BTCF0:USTF0",1725853572263,0.017,55189.0,55188.0,1.52314014]
["bitfinex-derivatives","BTCF0:USTF0",1725853572458,0.017,55189.0,55188.0,0.92314014]
["bitfinex-derivatives","BTCF0:USTF0",1725853572761,0.017,55189.0,55188.0,0.75512762]
["bitfinex-derivatives","BTCF0:USTF0",1725853572948,0.017,55189.0,55188.0,1.35512762]
["bitfinex-derivatives","BTCF0:USTF0",1725853573150,0.017,55189.0,55188.0,0.75512762]
["bitfinex-derivatives","BTCF0:USTF0",1725853573349,0.017,55189.0,55188.0,1.35512762]
["bitfinex-derivatives","BTCF0:USTF0",1725853573755,0.017,55189.0,55188.0,0.21152762]
["bitfinex-derivatives","BTCF0:USTF0",1725853573957,0.177,55189.0,55188.0,0.21152762]
["bitfinex-derivatives","BTCF0:USTF0",1725853574349,0.017,55189.0,55188.0,0.13904462]
["bitfinex-derivatives","BTCF0:USTF0",1725853574958,0.008,55189.0,55188.0,0.13804462]
["bitfinex-derivatives","BTCF0:USTF0",1725853575263,0.012,55189.0,55188.0,0.13804462]
["bitfinex-derivatives","BTCF0:USTF0",1725853575853,0.017,55189.0,55188.0,0.31986335]
["bitfinex-derivatives","BTCF0:USTF0",1725853576859,0.015,55189.0,55188.0,1.35512762]
["bitfinex-derivatives","BTCF0:USTF0",1725853577064,0.015,55189.0,55188.0,1.52314466]
["bitfinex-derivatives","BTCF0:USTF0",1725853577957,0.16,55207.0,55203.0,0.072462]
["bitfinex-derivatives","BTCF0:USTF0",1725853578159,0.16,55207.0,55203.0,0.16265032]
["bitfinex-derivatives","BTCF0:USTF0",1725853578360,0.2730355,55204.0,55203.0,0.16260773]
["bitfinex-derivatives","BTCF0:USTF0",1725853578666,0.2730355,55204.0,55203.0,0.21047771]
["bitfinex-derivatives","BTCF0:USTF0",1725853579165,0.2730355,55204.0,55203.0,0.30158675]
["bitfinex-derivatives","BTCF0:USTF0",1725853579567,0.2860355,55204.0,55203.0,0.30258675]
["bitfinex-derivatives","BTCF0:USTF0",1725853579767,0.2990355,55204.0,55203.0,0.30258675]
["bitfinex-derivatives","BTCF0:USTF0",1725853580261,0.2990355,55204.0,55203.0,0.16457104]
["bitfinex-derivatives","BTCF0:USTF0",1725853581064,0.2990355,55204.0,55203.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1725853581264,0.026,55204.0,55203.0,0.21247397]
["bitfinex-derivatives","BTCF0:USTF0",1725853581566,0.014,55204.0,55203.0,0.21247397]
["bitfinex-derivatives","BTCF0:USTF0",1725853582157,0.014,55204.0,55203.0,0.30249166]
["bitfinex-derivatives","BTCF0:USTF0",1725853582361,0.014,55204.0,55203.0,0.18709422]
["bitfinex-derivatives","BTCF0:USTF0",1725853583171,0.014,55204.0,55203.0,0.09707653]
["bitfinex-derivatives","BTCF0:USTF0",1725853583670,0.014,55204.0,55203.0,0.32510661]
["bitfinex-derivatives","BTCF0:USTF0",1725853583872,0.014,55204.0,55203.0,0.23508892]
["bitfinex-derivatives","BTCF0:USTF0",1725853586174,0.014,55204.0,55203.0,0.77852892]
["bitfinex-derivatives","BTCF0:USTF0",1725853587159,0.014,55204.0,55203.0,0.86844696]
["bitfinex-derivatives","BTCF0:USTF0",1725853587676,0.014,55204.0,55203.0,0.86844667]
["bitfinex-derivatives","BTCF0:USTF0",1725853588774,0.014,55204.0,55203.0,0.73043428]
["bitfinex-derivatives","BTCF0:USTF0",1725853589871,0.014,55204.0,55203.0,0.18699428]
["bitfinex-derivatives","BTCF0:USTF0",1725853590072,0.014,55204.0,55203.0,0.09707653]
["bitfinex-derivatives","BTCF0:USTF0",1725853590575,0.014,55204.0,55203.0,0.32499692]
["bitfinex-derivatives","BTCF0:USTF0",1725853591463,0.014,55204.0,55203.0,0.23507917]
["bitfinex-derivatives","BTCF0:USTF0",1725853592873,0.014,55204.0,55203.0,0.32495511]
["bitfinex-derivatives","BTCF0:USTF0",1725853593178,0.014,55204.0,55203.0,0.02461453]
["bitfinex-derivatives","BTCF0:USTF0",1725853594766,0.014,55204.0,55203.0,0.09707753]
["bitfinex-derivatives","BTCF0:USTF0",1725853598782,0.014,55204.0,55203.0,0.18695347]
["bitfinex-derivatives","BTCF0:USTF0",1725853598984,0.014,55204.0,55203.0,0.32495291]
["bitfinex-derivatives","BTCF0:USTF0",1725853599875,0.014,55204.0,55203.0,0.23507697]
["bitfinex-derivatives","BTCF0:USTF0",1725853601684,0.1424,55214.0,55212.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1725853601988,0.27330346,55213.0,55212.0,0.14440319]
["bitfinex-derivatives","BTCF0:USTF0",1725853602989,0.27330346,55213.0,55212.0,0.07195319]
["bitfinex-derivatives","BTCF0:USTF0",1725853603392,0.27330346,55213.0,55208.0,0.08994149]
["bitfinex-derivatives","BTCF0:USTF0",1725853603587,0.27730346,55213.0,55212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853603893,0.27730346,55213.0,55212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853604187,0.34975346,55213.0,55212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853604385,0.34975346,55213.0,55212.0,0.07400626]
["bitfinex-derivatives","BTCF0:USTF0",1725853604690,0.35575346,55213.0,55212.0,0.07300626]
["bitfinex-derivatives","BTCF0:USTF0",1725853605091,0.34975346,55213.0,55212.0,0.07300626]
["bitfinex-derivatives","BTCF0:USTF0",1725853605281,0.35975346,55213.0,55212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853606380,0.35775346,55213.0,55212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853606689,0.28530346,55213.0,55212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853606985,0.28530346,55213.0,55212.0,0.22993781]
["bitfinex-derivatives","BTCF0:USTF0",1725853607192,0.28330346,55213.0,55212.0,0.13899573]
["bitfinex-derivatives","BTCF0:USTF0",1725853607392,0.28330346,55213.0,55212.0,0.13999455]
["bitfinex-derivatives","BTCF0:USTF0",1725853607393,0.28530346,55213.0,55212.0,0.13999455]
["bitfinex-derivatives","BTCF0:USTF0",1725853608492,0.35775346,55213.0,55212.0,0.13999455]
["bitfinex-derivatives","BTCF0:USTF0",1725853609478,0.35775346,55213.0,55212.0,0.23017509]
["bitfinex-derivatives","BTCF0:USTF0",1725853609686,0.35775346,55213.0,55212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853610187,0.35775346,55213.0,55212.0,0.09218054]
["bitfinex-derivatives","BTCF0:USTF0",1725853610588,0.35775346,55213.0,55212.0,0.23018174]
["bitfinex-derivatives","BTCF0:USTF0",1725853611091,0.35775346,55213.0,55212.0,0.1400012]
["bitfinex-derivatives","BTCF0:USTF0",1725853611282,0.35775346,55213.0,55212.0,0.23020717]
["bitfinex-derivatives","BTCF0:USTF0",1725853612194,0.35775346,55213.0,55212.0,0.14000051]
["bitfinex-derivatives","BTCF0:USTF0",1725853614190,0.90111346,55213.0,55212.0,0.14000051]
["bitfinex-derivatives","BTCF0:USTF0",1725853614386,0.90111346,55213.0,55212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853614588,1.50111346,55213.0,55212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853614791,0.072452,55211.0,55210.0,0.09022395]
["bitfinex-derivatives","BTCF0:USTF0",1725853614993,0.072452,55211.0,55210.0,0.2282311]
["bitfinex-derivatives","BTCF0:USTF0",1725853614994,0.232452,55211.0,55210.0,0.2282311]
["bitfinex-derivatives","BTCF0:USTF0",1725853615183,0.50445693,55211.0,55210.0,0.09022395]
["bitfinex-derivatives","BTCF0:USTF0",1725853615993,0.50445693,55211.0,55210.0,0.22823174]
["bitfinex-derivatives","BTCF0:USTF0",1725853616188,0.50745693,55211.0,55210.0,0.09122395]
["bitfinex-derivatives","BTCF0:USTF0",1725853617695,0.51645693,55211.0,55210.0,0.09222395]
["bitfinex-derivatives","BTCF0:USTF0",1725853618084,0.51645693,55211.0,55210.0,0.23023077]
["bitfinex-derivatives","BTCF0:USTF0",1725853618392,0.51645693,55211.0,55210.0,0.09222395]
["bitfinex-derivatives","BTCF0:USTF0",1725853619099,1.65981693,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853619491,1.65981693,55211.0,55209.0,0.07219417]
["bitfinex-derivatives","BTCF0:USTF0",1725853619492,0.5434,55210.0,55209.0,0.07219417]
["bitfinex-derivatives","BTCF0:USTF0",1725853619792,0.5434,55210.0,55206.0,0.07220412]
["bitfinex-derivatives","BTCF0:USTF0",1725853619793,0.072456,55208.0,55206.0,0.07220412]
["bitfinex-derivatives","BTCF0:USTF0",1725853619987,0.072456,55208.0,55205.0,0.07220412]
["bitfinex-derivatives","BTCF0:USTF0",1725853619988,0.072459,55206.0,55205.0,0.07220412]
["bitfinex-derivatives","BTCF0:USTF0",1725853620194,0.832459,55206.0,55205.0,0.07220412]
["bitfinex-derivatives","BTCF0:USTF0",1725853620494,1.64666264,55206.0,55205.0,0.07220412]
["bitfinex-derivatives","BTCF0:USTF0",1725853620889,1.71812164,55206.0,55205.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725853621094,0.144926,55203.0,55202.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725853621292,0.071471,55197.0,55196.0,0.09023674]
["bitfinex-derivatives","BTCF0:USTF0",1725853621599,0.27023909,55197.0,55196.0,0.13804001]
["bitfinex-derivatives","BTCF0:USTF0",1725853621800,0.27023909,55197.0,55196.0,0.16267227]
["bitfinex-derivatives","BTCF0:USTF0",1725853622095,0.26923909,55197.0,55196.0,0.21050201]
["bitfinex-derivatives","BTCF0:USTF0",1725853622301,0.26823909,55197.0,55196.0,0.21050201]
["bitfinex-derivatives","BTCF0:USTF0",1725853622684,0.0743,55202.0,55200.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1725853622999,0.005,55203.0,55200.0,0.1626078]
["bitfinex-derivatives","BTCF0:USTF0",1725853623200,0.27074185,55201.0,55200.0,0.072466]
["bitfinex-derivatives","BTCF0:USTF0",1725853623495,0.005,55203.0,55200.0,0.21048334]
["bitfinex-derivatives","BTCF0:USTF0",1725853623496,0.27074185,55202.0,55200.0,0.21048334]
["bitfinex-derivatives","BTCF0:USTF0",1725853623699,0.27074185,55202.0,55201.0,0.22815307]
["bitfinex-derivatives","BTCF0:USTF0",1725853623893,0.005,55203.0,55201.0,0.22815307]
["bitfinex-derivatives","BTCF0:USTF0",1725853624094,0.27182751,55202.0,55201.0,0.09013573]
["bitfinex-derivatives","BTCF0:USTF0",1725853624299,0.27182751,55202.0,55201.0,0.22815306]
["bitfinex-derivatives","BTCF0:USTF0",1725853624495,0.27305777,55204.0,55201.0,0.22815306]
["bitfinex-derivatives","BTCF0:USTF0",1725853624690,0.27305777,55204.0,55201.0,0.09013573]
["bitfinex-derivatives","BTCF0:USTF0",1725853624886,0.2347,55205.0,55201.0,0.09013573]
["bitfinex-derivatives","BTCF0:USTF0",1725853625089,0.01,55203.0,55201.0,0.09013573]
["bitfinex-derivatives","BTCF0:USTF0",1725853625291,0.02,55203.0,55201.0,0.09113573]
["bitfinex-derivatives","BTCF0:USTF0",1725853625598,0.27022291,55202.0,55201.0,0.09113573]
["bitfinex-derivatives","BTCF0:USTF0",1725853625800,0.27022291,55202.0,55201.0,0.22915306]
["bitfinex-derivatives","BTCF0:USTF0",1725853626394,0.27022291,55202.0,55201.0,0.30061906]
["bitfinex-derivatives","BTCF0:USTF0",1725853626589,0.27022291,55202.0,55200.0,0.09011341]
["bitfinex-derivatives","BTCF0:USTF0",1725853626797,0.27009387,55203.0,55200.0,0.09011341]
["bitfinex-derivatives","BTCF0:USTF0",1725853627201,0.01,55204.0,55200.0,0.09011341]
["bitfinex-derivatives","BTCF0:USTF0",1725853627401,0.27009387,55203.0,55200.0,0.09011341]
["bitfinex-derivatives","BTCF0:USTF0",1725853627692,0.27009387,55203.0,55199.0,0.09011341]
["bitfinex-derivatives","BTCF0:USTF0",1725853627886,0.01,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853628297,0.28234634,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853628694,0.27234634,55202.0,55200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853629101,0.01,55202.0,55200.0,0.09111341]
["bitfinex-derivatives","BTCF0:USTF0",1725853629294,0.01,55202.0,55201.0,0.09011341]
["bitfinex-derivatives","BTCF0:USTF0",1725853629494,0.01,55202.0,55201.0,0.22813088]
["bitfinex-derivatives","BTCF0:USTF0",1725853629803,0.2817892,55202.0,55201.0,0.22813088]
["bitfinex-derivatives","BTCF0:USTF0",1725853630605,0.2807892,55202.0,55201.0,0.22813088]
["bitfinex-derivatives","BTCF0:USTF0",1725853630808,0.2807892,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853630809,0.2907892,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853631698,0.2817892,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853631900,0.2917892,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853633513,0.5242532,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853634209,1.0677332,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853634601,1.09120716,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853635009,0.54772716,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853635715,1.09120716,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853637115,1.69120716,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853637810,1.76367116,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853638310,1.76367116,55202.0,55201.0,0.05506404]
["bitfinex-derivatives","BTCF0:USTF0",1725853639810,1.76367116,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853640117,1.16367116,55202.0,55201.0,0.05506404]
["bitfinex-derivatives","BTCF0:USTF0",1725853640298,1.16367116,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853640506,1.76367116,55202.0,55201.0,0.05506404]
["bitfinex-derivatives","BTCF0:USTF0",1725853641006,1.76367116,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853641207,1.16367116,55202.0,55201.0,0.05506404]
["bitfinex-derivatives","BTCF0:USTF0",1725853641407,1.76367116,55202.0,55201.0,0.05506404]
["bitfinex-derivatives","BTCF0:USTF0",1725853641717,1.76367116,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853642214,1.76367116,55202.0,55201.0,0.05506404]
["bitfinex-derivatives","BTCF0:USTF0",1725853642405,1.16367116,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853642710,0.07247,55198.0,55197.0,0.0540443]
["bitfinex-derivatives","BTCF0:USTF0",1725853643013,0.072473,55195.0,55194.0,0.05405597]
["bitfinex-derivatives","BTCF0:USTF0",1725853643318,0.072473,55195.0,55193.0,0.05406473]
["bitfinex-derivatives","BTCF0:USTF0",1725853643319,0.072475,55194.0,55193.0,0.05406473]
["bitfinex-derivatives","BTCF0:USTF0",1725853643611,0.072475,55194.0,55183.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1725853643612,0.072476,55193.0,55192.0,0.05406473]
["bitfinex-derivatives","BTCF0:USTF0",1725853643805,0.232476,55193.0,55192.0,0.05406473]
["bitfinex-derivatives","BTCF0:USTF0",1725853644001,0.232476,55193.0,55190.0,0.05406473]
["bitfinex-derivatives","BTCF0:USTF0",1725853644002,0.072479,55191.0,55190.0,0.05406473]
["bitfinex-derivatives","BTCF0:USTF0",1725853644212,0.072479,55191.0,55190.0,0.05406632]
["bitfinex-derivatives","BTCF0:USTF0",1725853644213,0.232479,55191.0,55190.0,0.05406632]
["bitfinex-derivatives","BTCF0:USTF0",1725853644511,0.232479,55191.0,55183.0,0.09599059]
["bitfinex-derivatives","BTCF0:USTF0",1725853644512,0.27287858,55191.0,55186.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1725853644709,0.43287858,55191.0,55187.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725853644912,0.16,55191.0,55187.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725853645112,0.159,55191.0,55187.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725853645307,0.27090418,55190.0,55187.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725853645817,0.34338518,55190.0,55187.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725853646015,0.34338518,55190.0,55187.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725853646317,0.34038518,55190.0,55187.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1725853646505,0.26790418,55190.0,55189.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1725853646909,0.002,55190.0,55188.0,0.16461341]
["bitfinex-derivatives","BTCF0:USTF0",1725853647105,0.002,55190.0,55189.0,0.21052318]
["bitfinex-derivatives","BTCF0:USTF0",1725853647523,0.072467,55200.0,55189.0,0.13804218]
["bitfinex-derivatives","BTCF0:USTF0",1725853647813,0.072467,55200.0,55188.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725853647814,0.27019293,55200.0,55195.0,0.072473]
["bitfinex-derivatives","BTCF0:USTF0",1725853648002,0.27019293,55200.0,55196.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1725853648206,0.27019293,55201.0,55197.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1725853648412,0.27019293,55199.0,55197.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1725853648614,0.27019293,55199.0,55198.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1725853648808,0.27057453,55201.0,55198.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1725853649009,0.072463,55203.0,55198.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1725853649314,0.27057453,55200.0,55198.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1725853649617,0.166,55201.0,55198.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1725853649821,0.005,55200.0,55198.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1725853650013,0.27514095,55200.0,55198.0,0.14697]
["bitfinex-derivatives","BTCF0:USTF0",1725853650320,0.27514095,55200.0,55199.0,0.21048648]
["bitfinex-derivatives","BTCF0:USTF0",1725853650513,0.27014095,55200.0,55199.0,0.21048648]
["bitfinex-derivatives","BTCF0:USTF0",1725853650719,0.27614095,55200.0,55199.0,0.21048648]
["bitfinex-derivatives","BTCF0:USTF0",1725853650920,0.27614095,55200.0,55199.0,0.21048394]
["bitfinex-derivatives","BTCF0:USTF0",1725853651718,0.27014095,55200.0,55199.0,0.21048394]
["bitfinex-derivatives","BTCF0:USTF0",1725853651920,0.28414095,55200.0,55199.0,0.21048394]
["bitfinex-derivatives","BTCF0:USTF0",1725853652615,0.27714095,55200.0,55199.0,0.21048394]
["bitfinex-derivatives","BTCF0:USTF0",1725853652815,0.28514095,55200.0,55199.0,0.21148394]
["bitfinex-derivatives","BTCF0:USTF0",1725853653115,0.28514095,55200.0,55199.0,0.30149887]
["bitfinex-derivatives","BTCF0:USTF0",1725853653311,0.27814095,55200.0,55199.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1725853653512,0.28614095,55200.0,55199.0,0.073468]
["bitfinex-derivatives","BTCF0:USTF0",1725853654216,0.28614095,55200.0,55199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853659020,0.35860795,55200.0,55199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853668435,0.35860795,55200.0,55199.0,0.09101493]
["bitfinex-derivatives","BTCF0:USTF0",1725853668938,0.51860795,55200.0,55199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853670237,0.44860795,55200.0,55199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853672134,0.51860795,55200.0,55199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853672827,0.54204002,55200.0,55199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853677435,0.54204002,55200.0,55199.0,0.09101493]
["bitfinex-derivatives","BTCF0:USTF0",1725853677933,0.54204002,55200.0,55199.0,0.13903561]
["bitfinex-derivatives","BTCF0:USTF0",1725853678142,0.54204002,55200.0,55199.0,0.22931377]
["bitfinex-derivatives","BTCF0:USTF0",1725853678431,0.54204002,55200.0,55199.0,0.09127816]
["bitfinex-derivatives","BTCF0:USTF0",1725853678639,0.54204002,55200.0,55199.0,0.22931159]
["bitfinex-derivatives","BTCF0:USTF0",1725853679138,0.54204002,55200.0,55199.0,0.22931109]
["bitfinex-derivatives","BTCF0:USTF0",1725853680135,0.54204002,55200.0,55199.0,0.13903293]
["bitfinex-derivatives","BTCF0:USTF0",1725853680439,0.35860795,55200.0,55199.0,0.13903293]
["bitfinex-derivatives","BTCF0:USTF0",1725853682937,0.28614095,55200.0,55199.0,0.13903293]
["bitfinex-derivatives","BTCF0:USTF0",1725853687441,0.28614095,55200.0,55199.0,0.13903074]
["bitfinex-derivatives","BTCF0:USTF0",1725853690246,0.35860795,55200.0,55199.0,0.13903074]
["bitfinex-derivatives","BTCF0:USTF0",1725853692233,0.44860795,55200.0,55199.0,0.13903074]
["bitfinex-derivatives","BTCF0:USTF0",1725853692434,0.44860795,55200.0,55199.0,0.13903336]
["bitfinex-derivatives","BTCF0:USTF0",1725853696250,0.52010795,55200.0,55199.0,0.13903336]
["bitfinex-derivatives","BTCF0:USTF0",1725853697449,0.44860795,55200.0,55199.0,0.13903336]
["bitfinex-derivatives","BTCF0:USTF0",1725853697850,0.44860795,55200.0,55199.0,0.22930339]
["bitfinex-derivatives","BTCF0:USTF0",1725853698357,0.35860795,55200.0,55199.0,0.13903336]
["bitfinex-derivatives","BTCF0:USTF0",1725853702557,0.35860795,55200.0,55199.0,0.1390261]
["bitfinex-derivatives","BTCF0:USTF0",1725853705655,0.28614095,55200.0,55199.0,0.2114941]
["bitfinex-derivatives","BTCF0:USTF0",1725853710953,0.28614095,55200.0,55199.0,0.21149008]
["bitfinex-derivatives","BTCF0:USTF0",1725853712466,0.28614095,55200.0,55199.0,0.21148996]
["bitfinex-derivatives","BTCF0:USTF0",1725853716468,0.28614095,55200.0,55199.0,0.13902196]
["bitfinex-derivatives","BTCF0:USTF0",1725853716469,0.37614095,55200.0,55199.0,0.13902196]
["bitfinex-derivatives","BTCF0:USTF0",1725853716966,0.37614095,55200.0,55199.0,0.22921763]
["bitfinex-derivatives","BTCF0:USTF0",1725853717160,0.51944095,55200.0,55199.0,0.22921763]
["bitfinex-derivatives","BTCF0:USTF0",1725853717563,0.59190795,55200.0,55199.0,0.22921763]
["bitfinex-derivatives","BTCF0:USTF0",1725853718564,0.59190795,55200.0,55199.0,0.13902196]
["bitfinex-derivatives","BTCF0:USTF0",1725853718869,0.59190795,55200.0,55199.0,0.22921608]
["bitfinex-derivatives","BTCF0:USTF0",1725853719271,0.59190795,55200.0,55199.0,0.09119412]
["bitfinex-derivatives","BTCF0:USTF0",1725853719465,0.59190795,55200.0,55174.0,0.16318679]
["bitfinex-derivatives","BTCF0:USTF0",1725853719466,0.615948,55199.0,55198.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1725853719774,0.615948,55199.0,55197.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1725853719775,0.07247,55198.0,55197.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1725853720073,0.43551471,55198.0,55197.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1725853720273,0.43551471,55198.0,55186.0,0.18071098]
["bitfinex-derivatives","BTCF0:USTF0",1725853720274,0.072471,55197.0,55196.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1725853720465,0.162471,55197.0,55196.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1725853720664,1.29803571,55197.0,55196.0,0.072175]
["bitfinex-derivatives","BTCF0:USTF0",1725853721367,0.54352,55196.0,55195.0,0.02652513]
["bitfinex-derivatives","BTCF0:USTF0",1725853721570,0.09,55196.0,55195.0,0.02652513]
["bitfinex-derivatives","BTCF0:USTF0",1725853721770,0.09,55196.0,55190.0,0.07213775]
["bitfinex-derivatives","BTCF0:USTF0",1725853721771,0.072479,55191.0,55190.0,0.07213775]
["bitfinex-derivatives","BTCF0:USTF0",1725853721958,0.07248,55190.0,55189.0,0.07213775]
["bitfinex-derivatives","BTCF0:USTF0",1725853722160,0.37578,55190.0,55189.0,0.07213775]
["bitfinex-derivatives","BTCF0:USTF0",1725853722466,0.37578,55190.0,55177.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725853722467,0.072481,55189.0,55188.0,0.07213775]
["bitfinex-derivatives","BTCF0:USTF0",1725853722764,0.43377654,55189.0,55188.0,0.07213775]
["bitfinex-derivatives","BTCF0:USTF0",1725853723269,0.072483,55188.0,55187.0,0.07213775]
["bitfinex-derivatives","BTCF0:USTF0",1725853723566,0.43077854,55188.0,55187.0,0.07213775]
["bitfinex-derivatives","BTCF0:USTF0",1725853724376,0.072484,55187.0,55186.0,0.07213775]
["bitfinex-derivatives","BTCF0:USTF0",1725853724673,0.064485,55186.0,55183.0,0.09020603]
["bitfinex-derivatives","BTCF0:USTF0",1725853725069,0.27180413,55185.0,55184.0,0.09020603]
["bitfinex-derivatives","BTCF0:USTF0",1725853725269,0.27180413,55185.0,55184.0,0.13805947]
["bitfinex-derivatives","BTCF0:USTF0",1725853725473,0.27180413,55185.0,55184.0,0.21054747]
["bitfinex-derivatives","BTCF0:USTF0",1725853725670,0.002,55188.0,55186.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1725853725671,0.27180413,55187.0,55186.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1725853726072,0.002,55188.0,55186.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1725853726270,0.2728274,55187.0,55186.0,0.072485]
["bitfinex-derivatives","BTCF0:USTF0",1725853726675,0.2738274,55187.0,55186.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1725853726879,0.2748274,55187.0,55186.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1725853727061,0.002,55187.0,55186.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1725853727268,0.27404314,55187.0,55186.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1725853728474,0.002,55187.0,55186.0,0.850172]
["bitfinex-derivatives","BTCF0:USTF0",1725853728774,0.002,55187.0,55186.0,0.21653495]
["bitfinex-derivatives","BTCF0:USTF0",1725853732882,0.002,55187.0,55186.0,0.30652269]
["bitfinex-derivatives","BTCF0:USTF0",1725853733081,0.002,55187.0,55186.0,0.078485]
["bitfinex-derivatives","BTCF0:USTF0",1725853737084,0.002,55187.0,55186.0,0.16847274]
["bitfinex-derivatives","BTCF0:USTF0",1725853737474,0.002,55187.0,55186.0,0.30652465]
["bitfinex-derivatives","BTCF0:USTF0",1725853738884,0.002,55187.0,55186.0,0.21653691]
["bitfinex-derivatives","BTCF0:USTF0",1725853739589,0.072468,55199.0,55186.0,1.39587789]
["bitfinex-derivatives","BTCF0:USTF0",1725853739785,0.072468,55199.0,55195.0,0.07199915]
["bitfinex-derivatives","BTCF0:USTF0",1725853739786,0.162468,55199.0,55195.0,0.07199915]
["bitfinex-derivatives","BTCF0:USTF0",1725853739979,0.43331884,55199.0,55197.0,0.07199915]
["bitfinex-derivatives","BTCF0:USTF0",1725853740376,0.072462,55204.0,55195.0,0.08999893]
["bitfinex-derivatives","BTCF0:USTF0",1725853740588,0.09,55203.0,55201.0,0.07198406]
["bitfinex-derivatives","BTCF0:USTF0",1725853740785,0.27085084,55202.0,55201.0,0.07198406]
["bitfinex-derivatives","BTCF0:USTF0",1725853740979,0.27085084,55202.0,55199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725853740980,0.072456,55209.0,55202.0,0.072464]
["bitfinex-derivatives","BTCF0:USTF0",1725853741183,0.072456,55209.0,55205.0,0.07196779]
["bitfinex-derivatives","BTCF0:USTF0",1725853741385,0.27279602,55208.0,55205.0,0.07196779]
["bitfinex-derivatives","BTCF0:USTF0",1725853741593,0.09,55207.0,55205.0,0.07196779]
["bitfinex-derivatives","BTCF0:USTF0",1725853742486,0.072456,55209.0,55203.0,0.142962]
["bitfinex-derivatives","BTCF0:USTF0",1725853742685,0.072456,55209.0,55207.0,0.07194369]
["bitfinex-derivatives","BTCF0:USTF0",1725853742989,0.27275452,55208.0,55207.0,0.07194369]
["bitfinex-derivatives","BTCF0:USTF0",1725853744283,0.27275452,55208.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853744284,0.27275452,55208.0,55206.0,0.07194369]
["bitfinex-derivatives","BTCF0:USTF0",1725853744590,0.28675452,55208.0,55207.0,0.07194369]
["bitfinex-derivatives","BTCF0:USTF0",1725853745391,0.28675452,55208.0,55206.0,0.07194369]
["bitfinex-derivatives","BTCF0:USTF0",1725853745587,0.29875452,55208.0,55206.0,0.07194369]
["bitfinex-derivatives","BTCF0:USTF0",1725853745889,0.09,55207.0,55206.0,0.07194369]
["bitfinex-derivatives","BTCF0:USTF0",1725853746483,0.089,55207.0,55205.0,0.07194369]
["bitfinex-derivatives","BTCF0:USTF0",1725853746793,0.098457,55208.0,55205.0,0.07194369]
["bitfinex-derivatives","BTCF0:USTF0",1725853747087,0.09,55206.0,55205.0,0.07194369]
["bitfinex-derivatives","BTCF0:USTF0",1725853748691,0.089,55206.0,55205.0,0.09323237]
["bitfinex-derivatives","BTCF0:USTF0",1725853749286,0.174457,55208.0,55205.0,0.02128868]
["bitfinex-derivatives","BTCF0:USTF0",1725853749491,0.011,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853749790,0.023,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853750279,0.012,55206.0,55204.0,0.07194369]
["bitfinex-derivatives","BTCF0:USTF0",1725853750478,0.012,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853750880,0.102,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853751990,0.102,55206.0,55204.0,0.09357904]
["bitfinex-derivatives","BTCF0:USTF0",1725853751991,0.102,55206.0,55203.0,0.07194369]
["bitfinex-derivatives","BTCF0:USTF0",1725853752185,0.102,55206.0,55177.0,0.14505492]
["bitfinex-derivatives","BTCF0:USTF0",1725853752186,0.113,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853752389,0.47841254,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853752696,0.79841254,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853753683,0.79541254,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853754885,0.7738208,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853755283,0.3638208,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853755489,0.3668208,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853756794,0.3668208,55206.0,55205.0,0.09508881]
["bitfinex-derivatives","BTCF0:USTF0",1725853756795,0.2943608,55206.0,55205.0,0.09508881]
["bitfinex-derivatives","BTCF0:USTF0",1725853759989,0.2943608,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853760595,0.3843608,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853760796,0.4568198,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853763094,0.5278198,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853764102,0.54940385,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853764296,0.5278198,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853767297,0.5278198,55206.0,55205.0,0.07294369]
["bitfinex-derivatives","BTCF0:USTF0",1725853768401,0.5278198,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853768402,0.4568198,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853768592,0.3668198,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853770000,0.3668198,55206.0,55205.0,0.09099893]
["bitfinex-derivatives","BTCF0:USTF0",1725853770405,0.3668198,55206.0,55205.0,0.22901619]
["bitfinex-derivatives","BTCF0:USTF0",1725853770808,0.4568198,55206.0,55205.0,0.22901619]
["bitfinex-derivatives","BTCF0:USTF0",1725853771205,0.4568198,55206.0,55205.0,0.09099893]
["bitfinex-derivatives","BTCF0:USTF0",1725853772113,0.4568198,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853774911,0.4568198,55206.0,55205.0,0.09099893]
["bitfinex-derivatives","BTCF0:USTF0",1725853776105,0.4568198,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853787301,0.5292788,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853787518,1.0727188,55206.0,55205.0,0.07307532]
["bitfinex-derivatives","BTCF0:USTF0",1725853789015,0.5292788,55206.0,55205.0,0.07307532]
["bitfinex-derivatives","BTCF0:USTF0",1725853789410,0.5292788,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853793113,0.5292788,55206.0,55205.0,0.07308282]
["bitfinex-derivatives","BTCF0:USTF0",1725853793319,0.5292788,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853793806,0.5292788,55206.0,55205.0,0.07308138]
["bitfinex-derivatives","BTCF0:USTF0",1725853795711,0.5292788,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853796411,0.5292788,55206.0,55205.0,0.07307662]
["bitfinex-derivatives","BTCF0:USTF0",1725853797012,0.5292788,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853800419,0.3668198,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853800620,0.4568198,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853806518,0.4568198,55206.0,55205.0,0.30148016]
["bitfinex-derivatives","BTCF0:USTF0",1725853806519,0.2943608,55206.0,55205.0,0.30148016]
["bitfinex-derivatives","BTCF0:USTF0",1725853806724,0.023,55206.0,55205.0,0.37946111]
["bitfinex-derivatives","BTCF0:USTF0",1725853808522,0.113,55206.0,55205.0,0.2469801]
["bitfinex-derivatives","BTCF0:USTF0",1725853808833,0.113,55206.0,55205.0,0.13902016]
["bitfinex-derivatives","BTCF0:USTF0",1725853809329,0.185459,55206.0,55205.0,0.13902016]
["bitfinex-derivatives","BTCF0:USTF0",1725853809520,0.185459,55206.0,55205.0,0.22899775]
["bitfinex-derivatives","BTCF0:USTF0",1725853809915,0.45798828,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853810122,0.53044728,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853810523,0.85044728,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853811421,2.02325574,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853811827,1.42325574,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853812230,2.1315774,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853812423,2.02325574,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853812928,2.02325573,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853813819,2.02325573,55206.0,55190.0,0.07199839]
["bitfinex-derivatives","BTCF0:USTF0",1725853813820,0.162476,55194.0,55190.0,0.07199839]
["bitfinex-derivatives","BTCF0:USTF0",1725853814024,0.162476,55194.0,55192.0,0.07199839]
["bitfinex-derivatives","BTCF0:USTF0",1725853814236,0.27301195,55193.0,55192.0,0.07199839]
["bitfinex-derivatives","BTCF0:USTF0",1725853814722,0.27301195,55193.0,55189.0,0.25172882]
["bitfinex-derivatives","BTCF0:USTF0",1725853814919,0.27301195,55196.0,55189.0,0.25172882]
["bitfinex-derivatives","BTCF0:USTF0",1725853815124,0.001,55194.0,55193.0,0.07197823]
["bitfinex-derivatives","BTCF0:USTF0",1725853815621,0.27122643,55194.0,55193.0,0.07197823]
["bitfinex-derivatives","BTCF0:USTF0",1725853815827,0.27022643,55194.0,55193.0,0.07197823]
["bitfinex-derivatives","BTCF0:USTF0",1725853816224,0.27319725,55196.0,55193.0,0.07197823]
["bitfinex-derivatives","BTCF0:USTF0",1725853816630,0.27319725,55194.0,55193.0,0.07197823]
["bitfinex-derivatives","BTCF0:USTF0",1725853816831,0.27319725,55195.0,55193.0,0.07197823]
["bitfinex-derivatives","BTCF0:USTF0",1725853817225,0.27076724,55194.0,55193.0,0.07197823]
["bitfinex-derivatives","BTCF0:USTF0",1725853817534,0.09,55197.0,55193.0,0.07397823]
["bitfinex-derivatives","BTCF0:USTF0",1725853817736,0.27076724,55194.0,55193.0,0.07397823]
["bitfinex-derivatives","BTCF0:USTF0",1725853817933,0.27076724,55194.0,55193.0,0.07497823]
["bitfinex-derivatives","BTCF0:USTF0",1725853818132,0.27076724,55196.0,55193.0,0.07297823]
["bitfinex-derivatives","BTCF0:USTF0",1725853818345,0.09,55197.0,55193.0,0.07497823]
["bitfinex-derivatives","BTCF0:USTF0",1725853818528,0.09,55197.0,55193.0,0.07397823]
["bitfinex-derivatives","BTCF0:USTF0",1725853818726,0.27087268,55195.0,55193.0,0.07497823]
["bitfinex-derivatives","BTCF0:USTF0",1725853818921,0.09,55194.0,55193.0,0.07497823]
["bitfinex-derivatives","BTCF0:USTF0",1725853819124,0.162475,55194.0,55193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725853819432,0.43471522,55194.0,55193.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725853819641,0.43471522,55194.0,55193.0,0.23101918]
["bitfinex-derivatives","BTCF0:USTF0",1725853819642,0.162475,55194.0,55193.0,0.23101918]
["bitfinex-derivatives","BTCF0:USTF0",1725853819837,0.072475,55194.0,55193.0,0.14104159]
["bitfinex-derivatives","BTCF0:USTF0",1725853820134,0.27224022,55194.0,55193.0,0.14004159]
["bitfinex-derivatives","BTCF0:USTF0",1725853820340,0.27224022,55194.0,55193.0,0.14104159]
["bitfinex-derivatives","BTCF0:USTF0",1725853820631,0.27181516,55198.0,55193.0,0.14104159]
["bitfinex-derivatives","BTCF0:USTF0",1725853820838,0.18464052,55199.0,55195.0,0.08994792]
["bitfinex-derivatives","BTCF0:USTF0",1725853821141,0.27191462,55197.0,55196.0,0.072472]
["bitfinex-derivatives","BTCF0:USTF0",1725853821432,0.4174,55211.0,55205.0,0.072459]
["bitfinex-derivatives","BTCF0:USTF0",1725853821734,0.4174,55211.0,55206.0,0.21013553]
["bitfinex-derivatives","BTCF0:USTF0",1725853821735,0.27191462,55208.0,55206.0,0.21013553]
["bitfinex-derivatives","BTCF0:USTF0",1725853821925,0.27191462,55208.0,55206.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725853822125,0.27335285,55210.0,55206.0,0.22811941]
["bitfinex-derivatives","BTCF0:USTF0",1725853822337,0.09,55211.0,55209.0,0.07191262]
["bitfinex-derivatives","BTCF0:USTF0",1725853822745,0.27335285,55210.0,55209.0,0.07191262]
["bitfinex-derivatives","BTCF0:USTF0",1725853822929,0.09,55214.0,55209.0,0.072455]
["bitfinex-derivatives","BTCF0:USTF0",1725853823236,0.27320558,55214.0,55210.0,0.07189863]
["bitfinex-derivatives","BTCF0:USTF0",1725853823426,0.27320558,55214.0,55209.0,0.07189863]
["bitfinex-derivatives","BTCF0:USTF0",1725853823826,0.27320558,55218.0,55209.0,0.07189863]
["bitfinex-derivatives","BTCF0:USTF0",1725853824033,0.34204584,55220.0,55209.0,0.07189863]
["bitfinex-derivatives","BTCF0:USTF0",1725853824034,0.09,55210.0,55209.0,0.07189863]
["bitfinex-derivatives","BTCF0:USTF0",1725853824238,0.16,55210.0,55209.0,0.07189077]
["bitfinex-derivatives","BTCF0:USTF0",1725853824933,0.16,55210.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853825533,0.174,55210.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853826122,0.174,55210.0,55209.0,0.07287108]
["bitfinex-derivatives","BTCF0:USTF0",1725853826530,0.188,55210.0,55209.0,0.07287108]
["bitfinex-derivatives","BTCF0:USTF0",1725853829835,0.188,55210.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853830237,0.188,55210.0,55209.0,0.07287108]
["bitfinex-derivatives","BTCF0:USTF0",1725853830737,0.188,55210.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853834146,0.260454,55210.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853837643,0.100454,55210.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853841147,0.028,55210.0,55209.0,0.073455]
["bitfinex-derivatives","BTCF0:USTF0",1725853843143,0.028,55210.0,55209.0,0.233455]
["bitfinex-derivatives","BTCF0:USTF0",1725853843542,0.3274,55222.0,55221.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1725853843742,0.2279,55229.0,55221.0,0.072439]
["bitfinex-derivatives","BTCF0:USTF0",1725853843942,0.2279,55229.0,55222.0,0.05385384]
["bitfinex-derivatives","BTCF0:USTF0",1725853843943,0.32,55228.0,55222.0,0.05385384]
["bitfinex-derivatives","BTCF0:USTF0",1725853844145,0.27300199,55224.0,55223.0,0.05385384]
["bitfinex-derivatives","BTCF0:USTF0",1725853844352,0.27300199,55224.0,55222.0,0.05385384]
["bitfinex-derivatives","BTCF0:USTF0",1725853845755,0.27300199,55224.0,55222.0,0.05485384]
["bitfinex-derivatives","BTCF0:USTF0",1725853845756,0.1379,55223.0,55222.0,0.05485384]
["bitfinex-derivatives","BTCF0:USTF0",1725853846052,0.40837459,55223.0,55222.0,0.05485384]
["bitfinex-derivatives","BTCF0:USTF0",1725853846256,0.57081159,55223.0,55222.0,0.05485384]
["bitfinex-derivatives","BTCF0:USTF0",1725853846557,0.57081159,55223.0,55222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853847154,0.57081159,55223.0,55222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853847453,0.57081159,55223.0,55222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853847840,0.57081159,55223.0,55222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853848058,0.57681159,55223.0,55222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853849347,0.57681159,55223.0,55222.0,0.05585384]
["bitfinex-derivatives","BTCF0:USTF0",1725853849551,0.57681159,55223.0,55222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853850461,0.6061667,55223.0,55222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853850850,0.71473318,55223.0,55222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853851141,0.6061667,55223.0,55222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853851347,0.71473318,55223.0,55222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853851648,0.6061667,55223.0,55222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853852051,0.71473318,55223.0,55222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853852360,0.6761667,55223.0,55222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853854252,0.78473318,55223.0,55222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853855246,1.92797318,55223.0,55210.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1725853855449,0.16,55212.0,55210.0,0.072453]
["bitfinex-derivatives","BTCF0:USTF0",1725853856452,0.16,55212.0,55210.0,0.073453]
["bitfinex-derivatives","BTCF0:USTF0",1725853856648,0.3431588,55211.0,55210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853856857,0.3431588,55211.0,55209.0,0.0897564]
["bitfinex-derivatives","BTCF0:USTF0",1725853857058,0.3431588,55211.0,55210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853857255,0.3431588,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853857962,0.3431588,55211.0,55210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853858149,0.3501588,55211.0,55210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853858862,0.3501588,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853858863,0.3511588,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853859159,0.3591588,55211.0,55210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853859347,0.3591588,55211.0,55210.0,0.07283988]
["bitfinex-derivatives","BTCF0:USTF0",1725853859859,0.3631588,55211.0,55210.0,0.07383988]
["bitfinex-derivatives","BTCF0:USTF0",1725853860257,0.3511588,55211.0,55210.0,0.07283988]
["bitfinex-derivatives","BTCF0:USTF0",1725853860462,0.3631588,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853860652,0.3631588,55211.0,55210.0,0.07383988]
["bitfinex-derivatives","BTCF0:USTF0",1725853860853,0.6831588,55211.0,55210.0,0.07383988]
["bitfinex-derivatives","BTCF0:USTF0",1725853861068,0.6831588,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853861361,0.6831588,55211.0,55210.0,0.07383988]
["bitfinex-derivatives","BTCF0:USTF0",1725853861951,0.6831588,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853862153,0.6831588,55211.0,55210.0,0.07383988]
["bitfinex-derivatives","BTCF0:USTF0",1725853862560,0.6821588,55211.0,55210.0,0.07383988]
["bitfinex-derivatives","BTCF0:USTF0",1725853863263,0.6821588,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853864061,0.6751588,55211.0,55210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853864257,0.6751588,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853864258,0.6821588,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853864657,0.3621588,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853864962,0.2897068,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853865155,0.2897068,55211.0,55210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853865156,0.2777068,55211.0,55210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853865359,0.3621588,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853865767,0.3621588,55211.0,55210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853865965,0.3621588,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853874271,0.4521588,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853874472,0.072462,55204.0,55202.0,0.0637564]
["bitfinex-derivatives","BTCF0:USTF0",1725853874771,0.36080242,55203.0,55195.0,0.10790329]
["bitfinex-derivatives","BTCF0:USTF0",1725853874968,0.27080242,55203.0,55202.0,0.07193111]
["bitfinex-derivatives","BTCF0:USTF0",1725853875169,0.072464,55202.0,55201.0,0.07193111]
["bitfinex-derivatives","BTCF0:USTF0",1725853875361,0.072466,55201.0,55200.0,0.07193111]
["bitfinex-derivatives","BTCF0:USTF0",1725853875767,0.34395301,55201.0,55200.0,0.07193111]
["bitfinex-derivatives","BTCF0:USTF0",1725853876167,0.50395301,55201.0,55200.0,0.07193111]
["bitfinex-derivatives","BTCF0:USTF0",1725853877068,0.50395301,55201.0,55198.0,0.05393424]
["bitfinex-derivatives","BTCF0:USTF0",1725853877069,0.97496701,55201.0,55198.0,0.05393424]
["bitfinex-derivatives","BTCF0:USTF0",1725853877277,0.072471,55197.0,55194.0,0.05393424]
["bitfinex-derivatives","BTCF0:USTF0",1725853877468,0.072479,55191.0,55189.0,0.05393424]
["bitfinex-derivatives","BTCF0:USTF0",1725853877776,0.072471,55197.0,55187.0,0.05392159]
["bitfinex-derivatives","BTCF0:USTF0",1725853877777,0.88754996,55190.0,55187.0,0.05392159]
["bitfinex-derivatives","BTCF0:USTF0",1725853878071,0.6165,55190.0,55182.0,0.05392159]
["bitfinex-derivatives","BTCF0:USTF0",1725853878263,0.16,55183.0,55180.0,0.07193111]
["bitfinex-derivatives","BTCF0:USTF0",1725853878471,0.16,55183.0,55180.0,0.0538785]
["bitfinex-derivatives","BTCF0:USTF0",1725853878664,0.27189985,55182.0,55180.0,0.0538785]
["bitfinex-derivatives","BTCF0:USTF0",1725853879472,0.16,55195.0,55183.0,0.072489]
["bitfinex-derivatives","BTCF0:USTF0",1725853879662,0.16,55188.0,55185.0,0.05383644]
["bitfinex-derivatives","BTCF0:USTF0",1725853879864,0.43177661,55188.0,55185.0,0.05383644]
["bitfinex-derivatives","BTCF0:USTF0",1725853880261,0.16,55188.0,55185.0,0.05383644]
["bitfinex-derivatives","BTCF0:USTF0",1725853880471,0.16,55188.0,55184.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725853880472,0.16,55188.0,55184.0,0.12073644]
["bitfinex-derivatives","BTCF0:USTF0",1725853880979,0.165,55188.0,55184.0,0.12073644]
["bitfinex-derivatives","BTCF0:USTF0",1725853881474,0.165,55188.0,55184.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725853882066,0.237483,55188.0,55184.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725853882268,0.237483,55188.0,55183.0,0.05383644]
["bitfinex-derivatives","BTCF0:USTF0",1725853882471,0.16,55184.0,55183.0,0.05383644]
["bitfinex-derivatives","BTCF0:USTF0",1725853882677,0.16,55184.0,55181.0,0.05383644]
["bitfinex-derivatives","BTCF0:USTF0",1725853882982,0.16,55182.0,55181.0,0.05383644]
["bitfinex-derivatives","BTCF0:USTF0",1725853883378,0.16,55182.0,55180.0,0.05383644]
["bitfinex-derivatives","BTCF0:USTF0",1725853883681,0.16,55182.0,55176.0,0.02193735]
["bitfinex-derivatives","BTCF0:USTF0",1725853883682,0.16,55182.0,55179.0,0.05383644]
["bitfinex-derivatives","BTCF0:USTF0",1725853884372,0.27305221,55181.0,55179.0,0.05383644]
["bitfinex-derivatives","BTCF0:USTF0",1725853885979,0.27305221,55181.0,55178.0,0.02127939]
["bitfinex-derivatives","BTCF0:USTF0",1725853885980,0.27305221,55181.0,55180.0,0.12632944]
["bitfinex-derivatives","BTCF0:USTF0",1725853886285,0.27305221,55181.0,55180.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1725853886477,0.27343326,55185.0,55180.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1725853886777,0.27343326,55185.0,55182.0,0.05377194]
["bitfinex-derivatives","BTCF0:USTF0",1725853886981,0.16,55200.0,55184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853887187,0.072473,55196.0,55191.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725853887386,0.27317834,55194.0,55192.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725853887683,0.072473,55195.0,55192.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725853887872,0.27317834,55193.0,55192.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725853888378,0.072475,55194.0,55192.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725853888783,0.27190472,55193.0,55192.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725853888979,0.28390472,55193.0,55192.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725853889575,0.27190472,55193.0,55192.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725853889776,0.27190472,55193.0,55192.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1725853890873,0.34438072,55193.0,55192.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1725853891073,0.34438072,55193.0,55192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853891272,0.35638072,55193.0,55192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853891676,0.35638072,55193.0,55192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853891985,0.36338072,55193.0,55192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853892578,0.35638072,55193.0,55192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853892778,0.36338072,55193.0,55192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853900394,0.36338072,55193.0,55192.0,0.05575908]
["bitfinex-derivatives","BTCF0:USTF0",1725853900583,0.019,55193.0,55192.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1725853900782,0.019,55193.0,55192.0,0.14626107]
["bitfinex-derivatives","BTCF0:USTF0",1725853901091,0.019,55193.0,55192.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1725853901285,0.019,55193.0,55192.0,0.14620788]
["bitfinex-derivatives","BTCF0:USTF0",1725853901486,0.019,55193.0,55192.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1725853903392,0.019,55193.0,55192.0,0.21250765]
["bitfinex-derivatives","BTCF0:USTF0",1725853903776,0.019,55193.0,55192.0,0.21250763]
["bitfinex-derivatives","BTCF0:USTF0",1725853905791,0.019,55193.0,55192.0,0.30235686]
["bitfinex-derivatives","BTCF0:USTF0",1725853907388,0.019,55193.0,55192.0,0.21250763]
["bitfinex-derivatives","BTCF0:USTF0",1725853910296,0.0681,55203.0,55192.0,1.44359063]
["bitfinex-derivatives","BTCF0:USTF0",1725853910485,0.16,55207.0,55199.0,0.08983536]
["bitfinex-derivatives","BTCF0:USTF0",1725853910687,0.072462,55204.0,55199.0,0.08983536]
["bitfinex-derivatives","BTCF0:USTF0",1725853911083,0.27168827,55203.0,55199.0,0.08983536]
["bitfinex-derivatives","BTCF0:USTF0",1725853911582,0.27868827,55203.0,55199.0,0.08983536]
["bitfinex-derivatives","BTCF0:USTF0",1725853911985,0.27968827,55203.0,55198.0,0.08983536]
["bitfinex-derivatives","BTCF0:USTF0",1725853912192,0.27268827,55203.0,55200.0,0.08983536]
["bitfinex-derivatives","BTCF0:USTF0",1725853912397,0.27968827,55203.0,55199.0,0.09083536]
["bitfinex-derivatives","BTCF0:USTF0",1725853912602,0.27968827,55203.0,55199.0,0.09183536]
["bitfinex-derivatives","BTCF0:USTF0",1725853912804,0.16,55200.0,55199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853912987,0.232467,55200.0,55199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853913394,0.232467,55200.0,55199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853913700,0.50247106,55200.0,55199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853913898,0.072468,55199.0,55198.0,0.0738656]
["bitfinex-derivatives","BTCF0:USTF0",1725853914290,0.072468,55199.0,55198.0,0.05590847]
["bitfinex-derivatives","BTCF0:USTF0",1725853914291,0.88595206,55199.0,55198.0,0.05590847]
["bitfinex-derivatives","BTCF0:USTF0",1725853914789,0.88495206,55199.0,55198.0,0.05490847]
["bitfinex-derivatives","BTCF0:USTF0",1725853915192,0.88395206,55199.0,55198.0,0.05390847]
["bitfinex-derivatives","BTCF0:USTF0",1725853915697,0.88395206,55199.0,55198.0,0.05490847]
["bitfinex-derivatives","BTCF0:USTF0",1725853915900,0.88495206,55199.0,55198.0,0.05590847]
["bitfinex-derivatives","BTCF0:USTF0",1725853916787,0.34147206,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853918989,0.34147206,55199.0,55198.0,0.0738656]
["bitfinex-derivatives","BTCF0:USTF0",1725853919301,0.34147206,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853919495,0.34147206,55199.0,55198.0,0.09183536]
["bitfinex-derivatives","BTCF0:USTF0",1725853920197,0.34147206,55199.0,55198.0,0.09083536]
["bitfinex-derivatives","BTCF0:USTF0",1725853920402,0.34247206,55199.0,55198.0,0.09183536]
["bitfinex-derivatives","BTCF0:USTF0",1725853921096,0.34247206,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853921493,0.34347206,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853921702,0.88595206,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853921896,0.88695206,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853922201,0.88495206,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853922404,0.88495206,55199.0,55195.0,0.05491753]
["bitfinex-derivatives","BTCF0:USTF0",1725853922405,0.54352,55198.0,55195.0,0.05491753]
["bitfinex-derivatives","BTCF0:USTF0",1725853922593,0.16,55196.0,55193.0,0.05491753]
["bitfinex-derivatives","BTCF0:USTF0",1725853922900,0.16,55194.0,55188.0,0.08983536]
["bitfinex-derivatives","BTCF0:USTF0",1725853923089,0.159,55190.0,55188.0,0.08983536]
["bitfinex-derivatives","BTCF0:USTF0",1725853923495,0.27062614,55189.0,55188.0,0.08983536]
["bitfinex-derivatives","BTCF0:USTF0",1725853924003,0.34310714,55189.0,55188.0,0.08983536]
["bitfinex-derivatives","BTCF0:USTF0",1725853924195,0.34310714,55189.0,55188.0,0.09083536]
["bitfinex-derivatives","BTCF0:USTF0",1725853924599,0.34210714,55189.0,55188.0,0.09083536]
["bitfinex-derivatives","BTCF0:USTF0",1725853924804,0.34210714,55189.0,55188.0,0.22888647]
["bitfinex-derivatives","BTCF0:USTF0",1725853924999,0.34310714,55189.0,55188.0,0.22888647]
["bitfinex-derivatives","BTCF0:USTF0",1725853925200,0.34710714,55189.0,55188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853927593,0.89070714,55189.0,55188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853927807,0.89070714,55189.0,55188.0,0.05592484]
["bitfinex-derivatives","BTCF0:USTF0",1725853928396,0.89070714,55189.0,55188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853928796,0.91245964,55189.0,55188.0,0.05592484]
["bitfinex-derivatives","BTCF0:USTF0",1725853929200,0.36885964,55189.0,55188.0,0.05592484]
["bitfinex-derivatives","BTCF0:USTF0",1725853929401,0.36885964,55189.0,55188.0,0.0559054]
["bitfinex-derivatives","BTCF0:USTF0",1725853932514,0.36885964,55189.0,55188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853932913,0.34710714,55189.0,55188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853933810,0.34710714,55189.0,55188.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1725853933811,0.27462614,55189.0,55188.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1725853936308,0.27462614,55189.0,55188.0,0.09677414]
["bitfinex-derivatives","BTCF0:USTF0",1725853936902,0.005,55189.0,55188.0,0.09677414]
["bitfinex-derivatives","BTCF0:USTF0",1725853937899,0.16,55200.0,55192.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1725853938108,0.072472,55196.0,55192.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1725853938301,0.34428626,55196.0,55192.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1725853938505,0.072472,55196.0,55195.0,0.05386408]
["bitfinex-derivatives","BTCF0:USTF0",1725853938705,0.072472,55196.0,55192.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1725853938909,0.271799,55195.0,55192.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1725853939303,0.344271,55196.0,55192.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725853939304,0.077472,55196.0,55192.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725853939809,0.2717552,55195.0,55192.0,0.073476]
["bitfinex-derivatives","BTCF0:USTF0",1725853940211,0.2717552,55195.0,55192.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1725853940808,0.2717552,55195.0,55193.0,0.072476]
["bitfinex-derivatives","BTCF0:USTF0",1725853941013,0.2737552,55195.0,55192.0,0.09183536]
["bitfinex-derivatives","BTCF0:USTF0",1725853941201,0.2737552,55195.0,55194.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1725853941606,0.002,55195.0,55194.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1725853942013,0.27338319,55195.0,55194.0,0.072475]
["bitfinex-derivatives","BTCF0:USTF0",1725853943818,0.27438319,55195.0,55194.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1725853944015,0.27438319,55195.0,55194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853944016,0.34685619,55195.0,55194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853944217,0.34585619,55195.0,55194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853944419,0.34685619,55195.0,55194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853947007,0.27438319,55195.0,55194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853952409,0.34685619,55195.0,55194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853952611,0.41215619,55195.0,55194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853954614,0.34685619,55195.0,55194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853956421,0.27438319,55195.0,55194.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1725853960521,0.27338319,55195.0,55194.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1725853960822,0.27438319,55195.0,55194.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1725853961316,0.27438319,55195.0,55194.0,0.30234887]
["bitfinex-derivatives","BTCF0:USTF0",1725853962420,0.27338319,55195.0,55194.0,0.30134887]
["bitfinex-derivatives","BTCF0:USTF0",1725853962621,0.27438319,55195.0,55194.0,0.30234887]
["bitfinex-derivatives","BTCF0:USTF0",1725853962832,0.27438319,55195.0,55194.0,0.21251351]
["bitfinex-derivatives","BTCF0:USTF0",1725853963223,0.27438319,55195.0,55194.0,0.30248451]
["bitfinex-derivatives","BTCF0:USTF0",1725853963523,0.27438319,55195.0,55194.0,0.21251351]
["bitfinex-derivatives","BTCF0:USTF0",1725853964322,0.34685619,55195.0,55194.0,0.14003851]
["bitfinex-derivatives","BTCF0:USTF0",1725853965729,0.27438319,55195.0,55194.0,0.14003851]
["bitfinex-derivatives","BTCF0:USTF0",1725853966319,0.27438319,55195.0,55194.0,0.21251351]
["bitfinex-derivatives","BTCF0:USTF0",1725853968828,0.10856648,55210.0,55200.0,0.072467]
["bitfinex-derivatives","BTCF0:USTF0",1725853969034,0.072457,55208.0,55200.0,0.2460424]
["bitfinex-derivatives","BTCF0:USTF0",1725853969226,0.072457,55208.0,55204.0,0.08998832]
["bitfinex-derivatives","BTCF0:USTF0",1725853969427,0.34500162,55208.0,55204.0,0.08998832]
["bitfinex-derivatives","BTCF0:USTF0",1725853969823,0.072457,55208.0,55204.0,0.08998832]
["bitfinex-derivatives","BTCF0:USTF0",1725853970024,0.072457,55208.0,55205.0,0.08998832]
["bitfinex-derivatives","BTCF0:USTF0",1725853970225,0.27050547,55207.0,55205.0,0.16244832]
["bitfinex-derivatives","BTCF0:USTF0",1725853970828,0.27050547,55207.0,55206.0,0.08998832]
["bitfinex-derivatives","BTCF0:USTF0",1725853971130,0.27050547,55207.0,55206.0,0.13800453]
["bitfinex-derivatives","BTCF0:USTF0",1725853971436,0.2722085,55209.0,55206.0,0.22784001]
["bitfinex-derivatives","BTCF0:USTF0",1725853971626,0.2722085,55209.0,55206.0,0.08984285]
["bitfinex-derivatives","BTCF0:USTF0",1725853971821,0.40727575,55210.0,55206.0,0.08984285]
["bitfinex-derivatives","BTCF0:USTF0",1725853972133,0.2722085,55209.0,55206.0,0.09084285]
["bitfinex-derivatives","BTCF0:USTF0",1725853972328,0.2722085,55209.0,55206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725853973734,0.2722085,55209.0,55206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853974128,0.232458,55207.0,55206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725853974334,0.232458,55207.0,55206.0,0.05588244]
["bitfinex-derivatives","BTCF0:USTF0",1725853974628,0.232458,55207.0,55196.0,0.10800389]
["bitfinex-derivatives","BTCF0:USTF0",1725853974629,0.072459,55206.0,55204.0,0.0538875]
["bitfinex-derivatives","BTCF0:USTF0",1725853974834,0.072464,55202.0,55201.0,0.05389604]
["bitfinex-derivatives","BTCF0:USTF0",1725853975034,0.232464,55202.0,55195.0,0.05389604]
["bitfinex-derivatives","BTCF0:USTF0",1725853975224,0.072473,55195.0,55194.0,0.05389604]
["bitfinex-derivatives","BTCF0:USTF0",1725853975427,0.232473,55195.0,55194.0,0.05389604]
["bitfinex-derivatives","BTCF0:USTF0",1725853975620,0.232473,55195.0,55179.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725853975621,0.072483,55188.0,55184.0,0.08984285]
["bitfinex-derivatives","BTCF0:USTF0",1725853975824,0.232487,55185.0,55183.0,0.08984285]
["bitfinex-derivatives","BTCF0:USTF0",1725853976037,0.072488,55184.0,55183.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853976230,0.072491,55182.0,55180.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853976430,0.2271,55181.0,55177.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853976633,0.2271,55181.0,55176.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853976634,0.16,55178.0,55176.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853976829,0.16,55177.0,55176.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853977025,0.43292507,55177.0,55176.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853977226,0.159,55177.0,55176.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853977423,0.072498,55176.0,55175.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853977633,0.232498,55176.0,55175.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853977841,0.232498,55176.0,55174.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853977842,0.50287736,55176.0,55174.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853978030,0.2257,55175.0,55174.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853978428,0.49407936,55175.0,55173.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853978627,0.16,55174.0,55173.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853979039,0.43210129,55174.0,55173.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853979235,0.42710129,55174.0,55173.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853979426,0.42710129,55174.0,55172.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853979623,0.16,55173.0,55172.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853979842,0.27210129,55174.0,55172.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853980026,0.02127776,55178.0,55173.0,0.05994883]
["bitfinex-derivatives","BTCF0:USTF0",1725853980227,0.27105019,55175.0,55174.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853980637,0.27274886,55180.0,55174.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853980840,0.27374886,55175.0,55174.0,0.05994883]
["bitfinex-derivatives","BTCF0:USTF0",1725853981340,0.001,55175.0,55174.0,0.05994883]
["bitfinex-derivatives","BTCF0:USTF0",1725853981535,0.27264929,55175.0,55174.0,0.05994883]
["bitfinex-derivatives","BTCF0:USTF0",1725853982127,0.27264929,55175.0,55174.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725853982937,0.27264929,55175.0,55174.0,0.05994883]
["bitfinex-derivatives","BTCF0:USTF0",1725853983125,0.27264929,55175.0,55174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725853986632,0.29423057,55175.0,55174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725853986836,0.27264929,55175.0,55174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725853990338,0.34514929,55175.0,55174.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725853990636,0.072486,55186.0,55174.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725853990838,0.072486,55186.0,55180.0,0.072493]
["bitfinex-derivatives","BTCF0:USTF0",1725853991043,0.8609182,55185.0,55181.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725853992639,0.8669182,55185.0,55181.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725853996132,0.9394052,55185.0,55181.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725853997737,0.072489,55184.0,55181.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725853998131,0.27122679,55183.0,55181.0,0.072492]
["bitfinex-derivatives","BTCF0:USTF0",1725853999337,0.27122679,55183.0,55177.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725853999642,0.27122679,55183.0,55177.0,0.07601353]
["bitfinex-derivatives","BTCF0:USTF0",1725854000448,0.072494,55179.0,55178.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725854000636,0.072494,55179.0,55177.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725854000839,0.34592055,55179.0,55178.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725854001047,0.34592055,55179.0,55177.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725854001236,0.34592055,55179.0,55178.0,0.05394883]
["bitfinex-derivatives","BTCF0:USTF0",1725854001439,0.072496,55178.0,55176.0,0.07173783]
["bitfinex-derivatives","BTCF0:USTF0",1725854001637,0.072496,55178.0,55177.0,0.0538783]
["bitfinex-derivatives","BTCF0:USTF0",1725854002146,0.3453408,55178.0,55177.0,0.0568783]
["bitfinex-derivatives","BTCF0:USTF0",1725854002337,0.3453408,55178.0,55177.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725854004445,0.3453408,55178.0,55177.0,0.23092281]
["bitfinex-derivatives","BTCF0:USTF0",1725854004637,0.3453408,55178.0,55177.0,0.14107996]
["bitfinex-derivatives","BTCF0:USTF0",1725854008341,0.3453408,55178.0,55177.0,0.24908385]
["bitfinex-derivatives","BTCF0:USTF0",1725854009049,0.2728448,55178.0,55177.0,0.24908385]
["bitfinex-derivatives","BTCF0:USTF0",1725854009652,0.27185397,55178.0,55177.0,0.24908385]
["bitfinex-derivatives","BTCF0:USTF0",1725854010045,0.072494,55180.0,55177.0,0.24908385]
["bitfinex-derivatives","BTCF0:USTF0",1725854010355,0.21426613,55179.0,55178.0,0.13807996]
["bitfinex-derivatives","BTCF0:USTF0",1725854010554,0.072494,55180.0,55178.0,0.13807996]
["bitfinex-derivatives","BTCF0:USTF0",1725854010751,0.072494,55180.0,55179.0,0.13807996]
["bitfinex-derivatives","BTCF0:USTF0",1725854011144,0.34602903,55180.0,55179.0,0.13807996]
["bitfinex-derivatives","BTCF0:USTF0",1725854011751,0.072496,55178.0,55177.0,0.11100389]
["bitfinex-derivatives","BTCF0:USTF0",1725854012049,0.34378728,55178.0,55177.0,0.24608009]
["bitfinex-derivatives","BTCF0:USTF0",1725854013244,0.34378728,55178.0,55177.0,0.24608006]
["bitfinex-derivatives","BTCF0:USTF0",1725854013446,0.34378728,55178.0,55177.0,0.13807617]
["bitfinex-derivatives","BTCF0:USTF0",1725854013857,0.34378728,55178.0,55177.0,0.14007617]
["bitfinex-derivatives","BTCF0:USTF0",1725854014153,0.34378728,55178.0,55177.0,0.14107617]
["bitfinex-derivatives","BTCF0:USTF0",1725854014546,0.27129128,55178.0,55177.0,0.30913171]
["bitfinex-derivatives","BTCF0:USTF0",1725854014949,0.27334647,55184.0,55177.0,0.30913171]
["bitfinex-derivatives","BTCF0:USTF0",1725854015253,0.072493,55181.0,55179.0,0.10820634]
["bitfinex-derivatives","BTCF0:USTF0",1725854015454,0.072493,55181.0,55180.0,0.13807617]
["bitfinex-derivatives","BTCF0:USTF0",1725854015756,0.34547062,55181.0,55180.0,0.13807617]
["bitfinex-derivatives","BTCF0:USTF0",1725854018357,0.34747062,55181.0,55180.0,0.13807617]
["bitfinex-derivatives","BTCF0:USTF0",1725854018950,0.34847062,55181.0,55180.0,0.13807617]
["bitfinex-derivatives","BTCF0:USTF0",1725854028255,0.072493,55180.0,55179.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854028554,0.34548044,55180.0,55179.0,0.24865069]
["bitfinex-derivatives","BTCF0:USTF0",1725854028860,0.34548044,55180.0,55179.0,0.14044435]
["bitfinex-derivatives","BTCF0:USTF0",1725854029551,0.003,55181.0,55179.0,1.28412435]
["bitfinex-derivatives","BTCF0:USTF0",1725854029751,0.00096,55185.0,55180.0,1.06820874]
["bitfinex-derivatives","BTCF0:USTF0",1725854029951,0.07248,55190.0,55184.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854030157,0.07248,55190.0,55189.0,0.09021816]
["bitfinex-derivatives","BTCF0:USTF0",1725854030458,0.34312605,55190.0,55189.0,0.2282724]
["bitfinex-derivatives","BTCF0:USTF0",1725854030662,0.93312605,55190.0,55189.0,0.2282724]
["bitfinex-derivatives","BTCF0:USTF0",1725854031259,0.93312605,55190.0,55188.0,0.09021816]
["bitfinex-derivatives","BTCF0:USTF0",1725854031453,0.94312605,55190.0,55189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854031853,0.94312605,55190.0,55189.0,0.22927103]
["bitfinex-derivatives","BTCF0:USTF0",1725854032365,0.94312605,55190.0,55189.0,0.09121816]
["bitfinex-derivatives","BTCF0:USTF0",1725854033150,0.94812605,55190.0,55189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854033755,0.93812605,55190.0,55189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854033954,0.94612605,55190.0,55189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854034355,0.93812605,55190.0,55189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854034560,1.10612605,55190.0,55189.0,0.07409839]
["bitfinex-derivatives","BTCF0:USTF0",1725854034759,1.10612605,55190.0,55189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854035560,1.10612605,55190.0,55189.0,0.07409839]
["bitfinex-derivatives","BTCF0:USTF0",1725854040060,1.10612605,55190.0,55189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854041273,1.16742605,55190.0,55189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854041861,0.616081,55189.0,55188.0,0.07109839]
["bitfinex-derivatives","BTCF0:USTF0",1725854042058,0.072484,55187.0,55185.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725854042262,0.2501799,55186.0,55179.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854042464,0.2501799,55186.0,55179.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725854042465,0.304986,55180.0,55179.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725854042670,0.894986,55180.0,55179.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725854042968,2.30983238,55180.0,55179.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725854043269,2.30883238,55180.0,55179.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725854044071,2.30983238,55180.0,55179.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725854044964,0.072505,55171.0,55170.0,0.07210431]
["bitfinex-derivatives","BTCF0:USTF0",1725854045160,0.071505,55171.0,55170.0,0.07210431]
["bitfinex-derivatives","BTCF0:USTF0",1725854045360,0.34401972,55171.0,55169.0,0.07210431]
["bitfinex-derivatives","BTCF0:USTF0",1725854045768,0.40301972,55171.0,55169.0,0.07210431]
["bitfinex-derivatives","BTCF0:USTF0",1725854046376,0.072508,55169.0,55165.0,0.09021816]
["bitfinex-derivatives","BTCF0:USTF0",1725854046573,0.071508,55169.0,55165.0,0.09021816]
["bitfinex-derivatives","BTCF0:USTF0",1725854046778,0.2703004,55168.0,55165.0,0.09021816]
["bitfinex-derivatives","BTCF0:USTF0",1725854047270,0.2693004,55168.0,55164.0,0.09021816]
["bitfinex-derivatives","BTCF0:USTF0",1725854047472,0.2693004,55168.0,55165.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725854047675,0.3418094,55168.0,55167.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1725854048173,0.2693004,55168.0,55167.0,0.072021]
["bitfinex-derivatives","BTCF0:USTF0",1725854048368,0.2703004,55168.0,55167.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854048575,0.2703004,55168.0,55167.0,1.37631]
["bitfinex-derivatives","BTCF0:USTF0",1725854048879,0.2703004,55168.0,55167.0,1.5144055]
["bitfinex-derivatives","BTCF0:USTF0",1725854048880,0.21589856,55168.0,55167.0,1.5144055]
["bitfinex-derivatives","BTCF0:USTF0",1725854049263,0.21589856,55168.0,55167.0,0.9144055]
["bitfinex-derivatives","BTCF0:USTF0",1725854049472,0.21589856,55168.0,55167.0,1.02236276]
["bitfinex-derivatives","BTCF0:USTF0",1725854049663,0.21689856,55168.0,55167.0,1.62236276]
["bitfinex-derivatives","BTCF0:USTF0",1725854049878,0.21589856,55168.0,55167.0,1.62636276]
["bitfinex-derivatives","BTCF0:USTF0",1725854050379,0.21589856,55168.0,55167.0,1.5184055]
["bitfinex-derivatives","BTCF0:USTF0",1725854050674,0.21489856,55168.0,55167.0,1.62636276]
["bitfinex-derivatives","BTCF0:USTF0",1725854050869,0.21489856,55168.0,55167.0,1.5184055]
["bitfinex-derivatives","BTCF0:USTF0",1725854051468,0.59096,55180.0,55179.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725854051469,0.00096,55180.0,55179.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725854051772,0.27359574,55180.0,55179.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725854052170,0.86455574,55183.0,55179.0,0.072494]
["bitfinex-derivatives","BTCF0:USTF0",1725854052370,0.27330244,55180.0,55178.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725854052674,0.01,55180.0,55178.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725854053069,0.27202997,55179.0,55178.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725854053581,0.28202997,55180.0,55178.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725854053972,0.27344117,55179.0,55178.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725854054377,0.009,55180.0,55178.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725854054570,0.27344117,55179.0,55178.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1725854054769,0.28244117,55179.0,55178.0,0.0854961]
["bitfinex-derivatives","BTCF0:USTF0",1725854054973,0.009,55179.0,55178.0,0.1579921]
["bitfinex-derivatives","BTCF0:USTF0",1725854055181,0.009,55179.0,55178.0,0.1589921]
["bitfinex-derivatives","BTCF0:USTF0",1725854055677,0.009,55179.0,55178.0,1.3026721]
["bitfinex-derivatives","BTCF0:USTF0",1725854055881,0.009,55179.0,55178.0,1.44073148]
["bitfinex-derivatives","BTCF0:USTF0",1725854057389,0.399874,55195.0,55189.0,0.072481]
["bitfinex-derivatives","BTCF0:USTF0",1725854057677,0.399874,55195.0,55190.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725854057678,0.02200666,55195.0,55190.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725854057881,0.93591364,55194.0,55190.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725854058271,0.662475,55194.0,55190.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725854058670,0.27214547,55193.0,55190.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725854059681,0.27214547,55193.0,55190.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725854060396,0.27214547,55193.0,55190.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725854060584,0.35662247,55193.0,55190.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725854060782,0.35662247,55193.0,55190.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725854061081,0.072478,55192.0,55190.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725854061276,0.072478,55192.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854061584,0.27198012,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854063176,0.28398012,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854064282,0.29298012,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854068886,0.29298012,55191.0,55190.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1725854082192,0.29298012,55191.0,55190.0,0.16438041]
["bitfinex-derivatives","BTCF0:USTF0",1725854083196,0.29298012,55191.0,55190.0,0.3024211]
["bitfinex-derivatives","BTCF0:USTF0",1725854084301,0.29298012,55191.0,55190.0,0.21252069]
["bitfinex-derivatives","BTCF0:USTF0",1725854084998,0.29298012,55191.0,55190.0,0.21252033]
["bitfinex-derivatives","BTCF0:USTF0",1725854086095,0.29298012,55191.0,55190.0,0.14004033]
["bitfinex-derivatives","BTCF0:USTF0",1725854086293,0.36545912,55191.0,55190.0,0.14004033]
["bitfinex-derivatives","BTCF0:USTF0",1725854087201,0.29298012,55191.0,55190.0,0.14004033]
["bitfinex-derivatives","BTCF0:USTF0",1725854088291,0.29298012,55191.0,55190.0,0.30004033]
["bitfinex-derivatives","BTCF0:USTF0",1725854088998,0.29298012,55191.0,55190.0,0.37252033]
["bitfinex-derivatives","BTCF0:USTF0",1725854091096,0.29298012,55191.0,55190.0,0.536771]
["bitfinex-derivatives","BTCF0:USTF0",1725854091401,0.29298012,55191.0,55190.0,0.37252033]
["bitfinex-derivatives","BTCF0:USTF0",1725854093188,0.29298012,55191.0,55190.0,0.53678728]
["bitfinex-derivatives","BTCF0:USTF0",1725854093797,0.29298012,55191.0,55190.0,0.37678728]
["bitfinex-derivatives","BTCF0:USTF0",1725854093994,0.29298012,55191.0,55190.0,0.21252033]
["bitfinex-derivatives","BTCF0:USTF0",1725854095387,0.29298012,55191.0,55190.0,0.37663122]
["bitfinex-derivatives","BTCF0:USTF0",1725854096294,0.29298012,55191.0,55190.0,0.21252033]
["bitfinex-derivatives","BTCF0:USTF0",1725854097197,0.29298012,55191.0,55190.0,0.37666121]
["bitfinex-derivatives","BTCF0:USTF0",1725854098299,0.29298012,55191.0,55190.0,0.21252033]
["bitfinex-derivatives","BTCF0:USTF0",1725854099791,0.29298012,55191.0,55190.0,0.21251507]
["bitfinex-derivatives","BTCF0:USTF0",1725854103202,0.29298012,55191.0,55190.0,0.21251514]
["bitfinex-derivatives","BTCF0:USTF0",1725854104802,0.29298012,55191.0,55190.0,0.30395566]
["bitfinex-derivatives","BTCF0:USTF0",1725854104803,0.36545912,55191.0,55190.0,0.30395566]
["bitfinex-derivatives","BTCF0:USTF0",1725854105002,0.36545912,55191.0,55190.0,0.23028103]
["bitfinex-derivatives","BTCF0:USTF0",1725854105003,1.50901912,55191.0,55190.0,0.23028103]
["bitfinex-derivatives","BTCF0:USTF0",1725854105307,1.62631912,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854105497,1.02631912,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854107613,1.62631912,55191.0,55190.0,0.07418645]
["bitfinex-derivatives","BTCF0:USTF0",1725854107999,1.02631912,55191.0,55190.0,0.07418645]
["bitfinex-derivatives","BTCF0:USTF0",1725854108204,1.71631912,55191.0,55190.0,0.07418645]
["bitfinex-derivatives","BTCF0:USTF0",1725854109313,1.71631912,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854109502,1.11631912,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854110404,1.02631912,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854110612,0.57275912,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854111114,0.48275912,55191.0,55190.0,0.07418645]
["bitfinex-derivatives","BTCF0:USTF0",1725854111297,0.48275912,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854111813,0.42305912,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854112013,0.36545912,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854112808,0.36545912,55191.0,55190.0,0.23020251]
["bitfinex-derivatives","BTCF0:USTF0",1725854113111,0.36545912,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854113615,0.45545912,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854115110,0.45545912,55191.0,55190.0,0.07413874]
["bitfinex-derivatives","BTCF0:USTF0",1725854115506,0.45545912,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854115706,0.36545912,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854115904,0.36545912,55191.0,55190.0,0.07413874]
["bitfinex-derivatives","BTCF0:USTF0",1725854116201,0.36545912,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854116611,1.50901912,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854118311,1.58149812,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854119013,0.144968,55187.0,55186.0,0.07213263]
["bitfinex-derivatives","BTCF0:USTF0",1725854119213,0.09,55187.0,55184.0,0.07213263]
["bitfinex-derivatives","BTCF0:USTF0",1725854119517,0.09,55187.0,55174.0,0.09015545]
["bitfinex-derivatives","BTCF0:USTF0",1725854119518,0.09,55185.0,55174.0,0.09015545]
["bitfinex-derivatives","BTCF0:USTF0",1725854119713,0.072501,55174.0,55173.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854119916,0.072502,55173.0,55172.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854120109,0.414902,55173.0,55172.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854120433,0.68694268,55173.0,55171.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854120809,0.68594268,55173.0,55171.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854121007,0.70810812,55173.0,55171.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854121215,0.70810812,55173.0,55172.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854121514,0.70810812,55173.0,55171.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854121718,0.70910812,55173.0,55171.0,0.08115811]
["bitfinex-derivatives","BTCF0:USTF0",1725854122208,0.71010812,55173.0,55172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725854122413,0.70910812,55173.0,55172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725854122816,0.71010812,55173.0,55172.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725854123415,0.71010812,55173.0,55172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725854124823,1.78236612,55173.0,55167.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854125115,0.16,55168.0,55167.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854125316,0.07251,55167.0,55164.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854125518,0.59,55166.0,55164.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854125709,0.86352812,55166.0,55163.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854126018,0.27352812,55166.0,55163.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854126522,0.34604012,55166.0,55164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725854127028,0.34604012,55166.0,55154.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854127029,1.29384,55165.0,55154.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854127321,0.16,55156.0,55151.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854127508,0.232524,55157.0,55149.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854127712,0.232524,55157.0,55151.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854127713,0.27225052,55155.0,55151.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854127929,0.34477552,55156.0,55151.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854128219,0.27342619,55154.0,55151.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854128411,0.27342619,55154.0,55150.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854128713,0.072525,55156.0,55150.0,0.14469111]
["bitfinex-derivatives","BTCF0:USTF0",1725854128918,0.27342619,55153.0,55151.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854129116,0.001,55155.0,55150.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1725854129117,0.27022051,55154.0,55152.0,0.07215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854129416,0.001,55154.0,55152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854129623,0.001,55154.0,55152.0,0.23215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854130017,0.001,55153.0,55152.0,0.23215811]
["bitfinex-derivatives","BTCF0:USTF0",1725854131011,0.27325987,55156.0,55153.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1725854131012,0.001,55154.0,55153.0,0.072529]
["bitfinex-derivatives","BTCF0:USTF0",1725854131312,0.001,55154.0,55153.0,0.672529]
["bitfinex-derivatives","BTCF0:USTF0",1725854131512,0.002,55154.0,55153.0,1.28845807]
["bitfinex-derivatives","BTCF0:USTF0",1725854131721,0.001,55154.0,55153.0,1.28845807]
["bitfinex-derivatives","BTCF0:USTF0",1725854132217,0.072519,55161.0,55155.0,0.072526]
["bitfinex-derivatives","BTCF0:USTF0",1725854132413,0.072519,55161.0,55156.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1725854132622,0.27112725,55160.0,55156.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1725854133123,0.34364725,55160.0,55156.0,0.2839]
["bitfinex-derivatives","BTCF0:USTF0",1725854133315,0.34364725,55160.0,55156.0,0.356425]
["bitfinex-derivatives","BTCF0:USTF0",1725854133514,0.34273889,55165.0,55157.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1725854133917,0.27022589,55159.0,55157.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1725854134318,0.2713947,55164.0,55157.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1725854134517,0.2713947,55158.0,55157.0,0.072523]
["bitfinex-derivatives","BTCF0:USTF0",1725854134917,0.001,55160.0,55158.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725854135118,0.072513,55165.0,55158.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725854135435,0.27107594,55159.0,55158.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725854135628,0.001,55160.0,55158.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725854136016,0.27107594,55159.0,55158.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725854136324,0.27116796,55161.0,55158.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725854136629,0.27116796,55159.0,55158.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725854137033,0.27116796,55161.0,55158.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725854137325,0.2730771,55159.0,55158.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725854137530,0.2730771,55160.0,55158.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725854137926,0.2730771,55161.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854138127,0.072515,55164.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854138325,0.27364997,55160.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854138626,0.072515,55164.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854138627,0.27364997,55163.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854139024,0.27364997,55160.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854139420,0.27336928,55162.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854139823,0.27336928,55160.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854140227,0.27357329,55162.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854140421,0.27357329,55160.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854140822,0.072515,55164.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854140823,0.27357329,55161.0,55159.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854141023,0.27175942,55160.0,55158.0,0.14454202]
["bitfinex-derivatives","BTCF0:USTF0",1725854141221,0.16,55159.0,55157.0,0.07205373]
["bitfinex-derivatives","BTCF0:USTF0",1725854141420,0.072523,55157.0,55151.0,0.07205373]
["bitfinex-derivatives","BTCF0:USTF0",1725854141618,0.16,55152.0,55147.0,0.07205373]
["bitfinex-derivatives","BTCF0:USTF0",1725854141928,0.16,55148.0,55147.0,0.07205373]
["bitfinex-derivatives","BTCF0:USTF0",1725854142229,0.072537,55147.0,55146.0,0.07205373]
["bitfinex-derivatives","BTCF0:USTF0",1725854142429,0.072537,55147.0,55145.0,0.07205373]
["bitfinex-derivatives","BTCF0:USTF0",1725854142727,0.34570731,55147.0,55145.0,0.07205373]
["bitfinex-derivatives","BTCF0:USTF0",1725854143431,0.07254,55144.0,55143.0,0.07205373]
["bitfinex-derivatives","BTCF0:USTF0",1725854143633,0.23254,55144.0,55142.0,0.07205373]
["bitfinex-derivatives","BTCF0:USTF0",1725854143826,0.072543,55143.0,55141.0,0.09409577]
["bitfinex-derivatives","BTCF0:USTF0",1725854144018,0.072543,55143.0,55141.0,0.07205373]
["bitfinex-derivatives","BTCF0:USTF0",1725854144223,0.27203875,55142.0,55141.0,0.07205373]
["bitfinex-derivatives","BTCF0:USTF0",1725854144823,0.27203875,55142.0,55141.0,0.05105373]
["bitfinex-derivatives","BTCF0:USTF0",1725854146232,0.27203875,55142.0,55141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854146435,0.27203875,55142.0,55141.0,0.25015545]
["bitfinex-derivatives","BTCF0:USTF0",1725854146635,0.27203875,55142.0,55141.0,0.38831097]
["bitfinex-derivatives","BTCF0:USTF0",1725854146824,0.27203875,55142.0,55141.0,0.38830925]
["bitfinex-derivatives","BTCF0:USTF0",1725854147435,0.27203875,55142.0,55141.0,0.22831249]
["bitfinex-derivatives","BTCF0:USTF0",1725854147632,0.27303875,55142.0,55141.0,0.09015545]
["bitfinex-derivatives","BTCF0:USTF0",1725854147829,0.27303875,55142.0,55141.0,0.22831196]
["bitfinex-derivatives","BTCF0:USTF0",1725854148028,0.27303875,55142.0,55140.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1725854148029,0.001,55142.0,55140.0,0.09015545]
["bitfinex-derivatives","BTCF0:USTF0",1725854148427,0.27255082,55142.0,55141.0,0.22831398]
["bitfinex-derivatives","BTCF0:USTF0",1725854148828,0.34509382,55142.0,55141.0,0.22831398]
["bitfinex-derivatives","BTCF0:USTF0",1725854149043,0.34509382,55142.0,55140.0,0.09015545]
["bitfinex-derivatives","BTCF0:USTF0",1725854149220,0.34509382,55142.0,55141.0,0.09015545]
["bitfinex-derivatives","BTCF0:USTF0",1725854149429,0.34509382,55142.0,55141.0,0.22831576]
["bitfinex-derivatives","BTCF0:USTF0",1725854150227,0.27255082,55142.0,55141.0,0.22831576]
["bitfinex-derivatives","BTCF0:USTF0",1725854150463,0.27255082,55142.0,55141.0,0.13816031]
["bitfinex-derivatives","BTCF0:USTF0",1725854150627,0.27255082,55142.0,55141.0,0.37070431]
["bitfinex-derivatives","BTCF0:USTF0",1725854151034,0.21812376,55142.0,55141.0,0.37070431]
["bitfinex-derivatives","BTCF0:USTF0",1725854151837,0.21812376,55142.0,55141.0,0.13816031]
["bitfinex-derivatives","BTCF0:USTF0",1725854152136,0.21812376,55142.0,55141.0,0.22845162]
["bitfinex-derivatives","BTCF0:USTF0",1725854152338,0.21812376,55142.0,55141.0,0.09029131]
["bitfinex-derivatives","BTCF0:USTF0",1725854153630,0.21812376,55142.0,55140.0,0.09029131]
["bitfinex-derivatives","BTCF0:USTF0",1725854153832,0.29066676,55142.0,55140.0,0.09029131]
["bitfinex-derivatives","BTCF0:USTF0",1725854154035,0.29066676,55142.0,55141.0,0.2284572]
["bitfinex-derivatives","BTCF0:USTF0",1725854154337,0.29066676,55142.0,55141.0,0.13816289]
["bitfinex-derivatives","BTCF0:USTF0",1725854154739,0.29066676,55142.0,55140.0,0.09032269]
["bitfinex-derivatives","BTCF0:USTF0",1725854155039,0.29066676,55142.0,55141.0,0.13815924]
["bitfinex-derivatives","BTCF0:USTF0",1725854156432,0.29066676,55142.0,55141.0,0.13816004]
["bitfinex-derivatives","BTCF0:USTF0",1725854156828,0.29066676,55142.0,55141.0,0.22849904]
["bitfinex-derivatives","BTCF0:USTF0",1725854157430,0.29066676,55142.0,55141.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725854161048,0.29066676,55142.0,55141.0,0.22849775]
["bitfinex-derivatives","BTCF0:USTF0",1725854161547,0.29066676,55142.0,55140.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725854163050,0.29066676,55142.0,55136.0,0.0220612]
["bitfinex-derivatives","BTCF0:USTF0",1725854163051,0.29066676,55142.0,55141.0,0.1381608]
["bitfinex-derivatives","BTCF0:USTF0",1725854163734,0.29066676,55142.0,55141.0,0.24643702]
["bitfinex-derivatives","BTCF0:USTF0",1725854166348,0.29066676,55142.0,55141.0,0.1381608]
["bitfinex-derivatives","BTCF0:USTF0",1725854169750,0.29066676,55142.0,55140.0,0.11064622]
["bitfinex-derivatives","BTCF0:USTF0",1725854169952,0.29066676,55142.0,55141.0,0.24642787]
["bitfinex-derivatives","BTCF0:USTF0",1725854170451,0.29066676,55142.0,55141.0,0.13815165]
["bitfinex-derivatives","BTCF0:USTF0",1725854170647,0.21812376,55142.0,55141.0,0.21069565]
["bitfinex-derivatives","BTCF0:USTF0",1725854171343,0.16369897,55142.0,55141.0,0.55481586]
["bitfinex-derivatives","BTCF0:USTF0",1725854171647,0.16369897,55142.0,55141.0,0.68019796]
["bitfinex-derivatives","BTCF0:USTF0",1725854171953,0.16369897,55142.0,55141.0,0.55481586]
["bitfinex-derivatives","BTCF0:USTF0",1725854174745,0.16369897,55142.0,55141.0,0.55324907]
["bitfinex-derivatives","BTCF0:USTF0",1725854178858,0.16369897,55142.0,55141.0,0.13814935]
["bitfinex-derivatives","BTCF0:USTF0",1725854178859,0.39624197,55142.0,55141.0,0.13814935]
["bitfinex-derivatives","BTCF0:USTF0",1725854179159,0.54404,55141.0,55139.0,0.09066316]
["bitfinex-derivatives","BTCF0:USTF0",1725854179354,0.072547,55139.0,55133.0,0.09066316]
["bitfinex-derivatives","BTCF0:USTF0",1725854179564,0.16,55136.0,55133.0,0.09066316]
["bitfinex-derivatives","BTCF0:USTF0",1725854179757,0.072554,55134.0,55133.0,0.09066316]
["bitfinex-derivatives","BTCF0:USTF0",1725854180142,0.34635289,55134.0,55133.0,0.09066316]
["bitfinex-derivatives","BTCF0:USTF0",1725854180343,0.34635289,55134.0,55131.0,0.09066316]
["bitfinex-derivatives","BTCF0:USTF0",1725854180344,0.86379889,55134.0,55131.0,0.09066316]
["bitfinex-derivatives","BTCF0:USTF0",1725854180546,0.16,55132.0,55131.0,0.09066316]
["bitfinex-derivatives","BTCF0:USTF0",1725854180951,0.4308936,55132.0,55128.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854181155,0.2708936,55132.0,55128.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854181359,0.2708936,55132.0,55129.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854181554,0.27314789,55133.0,55129.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854181768,0.59508001,55134.0,55129.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854181769,0.27314789,55131.0,55129.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854182059,0.27414789,55132.0,55129.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854182358,0.27269918,55130.0,55129.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854182755,0.27269918,55131.0,55129.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854182952,0.27269918,55131.0,55127.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1725854182953,0.27269918,55130.0,55128.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854183456,0.27145576,55131.0,55127.0,0.18135714]
["bitfinex-derivatives","BTCF0:USTF0",1725854183664,0.27145576,55129.0,55127.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854183860,0.27145576,55129.0,55125.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725854183861,0.072562,55128.0,55126.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854184250,0.34552588,55128.0,55126.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854184453,0.34552588,55128.0,55122.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1725854184454,0.072562,55128.0,55125.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854184666,0.072562,55128.0,55124.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854184667,0.0617,55127.0,55124.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854184853,0.33466388,55127.0,55124.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854185355,0.16,55125.0,55124.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854185764,0.43161476,55125.0,55124.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854186453,0.43161476,55125.0,55123.0,0.13058932]
["bitfinex-derivatives","BTCF0:USTF0",1725854186649,0.43161476,55125.0,55123.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854188163,0.43261476,55125.0,55123.0,0.10879414]
["bitfinex-derivatives","BTCF0:USTF0",1725854189462,0.43261476,55125.0,55122.0,0.20356436]
["bitfinex-derivatives","BTCF0:USTF0",1725854189760,0.43261476,55125.0,55122.0,0.09477022]
["bitfinex-derivatives","BTCF0:USTF0",1725854190460,0.43261476,55125.0,55122.0,0.20356436]
["bitfinex-derivatives","BTCF0:USTF0",1725854190663,0.43161476,55125.0,55122.0,0.20356436]
["bitfinex-derivatives","BTCF0:USTF0",1725854190966,0.43261476,55125.0,55122.0,0.20356436]
["bitfinex-derivatives","BTCF0:USTF0",1725854191465,0.50518076,55125.0,55122.0,0.20356436]
["bitfinex-derivatives","BTCF0:USTF0",1725854192373,0.50518076,55125.0,55124.0,0.09033988]
["bitfinex-derivatives","BTCF0:USTF0",1725854193172,0.50518076,55125.0,55122.0,0.02220122]
["bitfinex-derivatives","BTCF0:USTF0",1725854193173,0.43261476,55125.0,55122.0,0.09033988]
["bitfinex-derivatives","BTCF0:USTF0",1725854193464,0.43261476,55125.0,55121.0,0.09033988]
["bitfinex-derivatives","BTCF0:USTF0",1725854193465,0.072569,55122.0,55121.0,0.09033988]
["bitfinex-derivatives","BTCF0:USTF0",1725854193871,0.50627765,55122.0,55121.0,0.09033988]
["bitfinex-derivatives","BTCF0:USTF0",1725854194059,0.50627765,55122.0,55121.0,0.22854958]
["bitfinex-derivatives","BTCF0:USTF0",1725854194368,0.50627765,55122.0,55121.0,0.22855057]
["bitfinex-derivatives","BTCF0:USTF0",1725854194577,0.50727765,55122.0,55121.0,0.09033988]
["bitfinex-derivatives","BTCF0:USTF0",1725854195476,0.50727765,55122.0,55117.0,0.18137014]
["bitfinex-derivatives","BTCF0:USTF0",1725854195477,0.50727765,55122.0,55119.0,0.09033988]
["bitfinex-derivatives","BTCF0:USTF0",1725854197676,0.50727765,55122.0,55118.0,0.09033988]
["bitfinex-derivatives","BTCF0:USTF0",1725854199564,0.50627765,55122.0,55118.0,0.09033988]
["bitfinex-derivatives","BTCF0:USTF0",1725854199761,0.50727765,55122.0,55118.0,0.09033988]
["bitfinex-derivatives","BTCF0:USTF0",1725854201066,0.072571,55121.0,55118.0,0.09033988]
["bitfinex-derivatives","BTCF0:USTF0",1725854201269,0.072573,55119.0,55118.0,0.09033988]
["bitfinex-derivatives","BTCF0:USTF0",1725854201469,0.072573,55119.0,55118.0,0.09030987]
["bitfinex-derivatives","BTCF0:USTF0",1725854201660,0.161,55122.0,55118.0,0.09030987]
["bitfinex-derivatives","BTCF0:USTF0",1725854201661,0.001,55122.0,55118.0,0.09030987]
["bitfinex-derivatives","BTCF0:USTF0",1725854201867,0.001,55122.0,55120.0,0.09030987]
["bitfinex-derivatives","BTCF0:USTF0",1725854202465,0.001,55122.0,55121.0,0.09030987]
["bitfinex-derivatives","BTCF0:USTF0",1725854202663,0.072567,55124.0,55121.0,0.22851422]
["bitfinex-derivatives","BTCF0:USTF0",1725854202863,0.072567,55124.0,55121.0,0.09030987]
["bitfinex-derivatives","BTCF0:USTF0",1725854203070,0.27102233,55123.0,55121.0,0.09030987]
["bitfinex-derivatives","BTCF0:USTF0",1725854203477,0.001,55122.0,55121.0,0.09030987]
["bitfinex-derivatives","BTCF0:USTF0",1725854203772,0.001,55122.0,55121.0,0.13820523]
["bitfinex-derivatives","BTCF0:USTF0",1725854204074,0.27102233,55123.0,55121.0,0.13820523]
["bitfinex-derivatives","BTCF0:USTF0",1725854204261,0.27102233,55123.0,55122.0,0.2285484]
["bitfinex-derivatives","BTCF0:USTF0",1725854204468,0.27102233,55123.0,55122.0,0.13820273]
["bitfinex-derivatives","BTCF0:USTF0",1725854204664,0.27102233,55123.0,55122.0,0.13820283]
["bitfinex-derivatives","BTCF0:USTF0",1725854207071,0.27202233,55123.0,55122.0,0.13820283]
["bitfinex-derivatives","BTCF0:USTF0",1725854207779,0.27202233,55123.0,55122.0,0.15950205]
["bitfinex-derivatives","BTCF0:USTF0",1725854207976,0.27202233,55123.0,55122.0,0.26829619]
["bitfinex-derivatives","BTCF0:USTF0",1725854208363,0.27202233,55123.0,55122.0,0.15950205]
["bitfinex-derivatives","BTCF0:USTF0",1725854208983,0.27202233,55123.0,55122.0,0.32771877]
["bitfinex-derivatives","BTCF0:USTF0",1725854209869,0.27202233,55123.0,55122.0,0.13820283]
["bitfinex-derivatives","BTCF0:USTF0",1725854211077,0.43202233,55123.0,55122.0,0.30642557]
["bitfinex-derivatives","BTCF0:USTF0",1725854211274,0.43202233,55123.0,55122.0,0.13820283]
["bitfinex-derivatives","BTCF0:USTF0",1725854211479,0.43202233,55123.0,55122.0,0.24693013]
["bitfinex-derivatives","BTCF0:USTF0",1725854211876,0.43202233,55123.0,55122.0,0.13820283]
["bitfinex-derivatives","BTCF0:USTF0",1725854213165,0.27202233,55123.0,55122.0,0.30642597]
["bitfinex-derivatives","BTCF0:USTF0",1725854214176,0.27202233,55123.0,55122.0,0.37899497]
["bitfinex-derivatives","BTCF0:USTF0",1725854214578,0.21757882,55123.0,55122.0,0.37899497]
["bitfinex-derivatives","BTCF0:USTF0",1725854216279,0.21757882,55123.0,55122.0,0.68191774]
["bitfinex-derivatives","BTCF0:USTF0",1725854216467,0.21757882,55123.0,55122.0,0.55502043]
["bitfinex-derivatives","BTCF0:USTF0",1725854216871,0.21757882,55123.0,55122.0,0.68190084]
["bitfinex-derivatives","BTCF0:USTF0",1725854217079,0.21757882,55123.0,55122.0,0.37899497]
["bitfinex-derivatives","BTCF0:USTF0",1725854218979,0.21757882,55123.0,55122.0,0.37898953]
["bitfinex-derivatives","BTCF0:USTF0",1725854226076,0.21757882,55123.0,55122.0,0.44188953]
["bitfinex-derivatives","BTCF0:USTF0",1725854226786,0.21757882,55123.0,55122.0,0.37898953]
["bitfinex-derivatives","BTCF0:USTF0",1725854234800,0.21757882,55123.0,55122.0,0.30642053]
["bitfinex-derivatives","BTCF0:USTF0",1725854235100,0.29014682,55123.0,55122.0,0.24702267]
["bitfinex-derivatives","BTCF0:USTF0",1725854235399,0.45014682,55123.0,55122.0,0.13820344]
["bitfinex-derivatives","BTCF0:USTF0",1725854236096,0.45014682,55123.0,55122.0,0.24702267]
["bitfinex-derivatives","BTCF0:USTF0",1725854236796,0.45014682,55123.0,55122.0,0.24703258]
["bitfinex-derivatives","BTCF0:USTF0",1725854239202,0.45014682,55123.0,55122.0,0.24940258]
["bitfinex-derivatives","BTCF0:USTF0",1725854241799,0.29014682,55123.0,55122.0,0.14058216]
["bitfinex-derivatives","BTCF0:USTF0",1725854242997,0.29014682,55123.0,55122.0,0.24933342]
["bitfinex-derivatives","BTCF0:USTF0",1725854243184,0.29014682,55123.0,55122.0,0.14058216]
["bitfinex-derivatives","BTCF0:USTF0",1725854243383,0.29014682,55123.0,55122.0,0.24933093]
["bitfinex-derivatives","BTCF0:USTF0",1725854243588,0.29014682,55123.0,55122.0,0.14058216]
["bitfinex-derivatives","BTCF0:USTF0",1725854243794,0.21757882,55123.0,55122.0,0.14058216]
["bitfinex-derivatives","BTCF0:USTF0",1725854243993,0.21757882,55123.0,55122.0,0.38137101]
["bitfinex-derivatives","BTCF0:USTF0",1725854244403,0.072558,55131.0,55126.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1725854244588,0.072558,55131.0,55129.0,0.10873865]
["bitfinex-derivatives","BTCF0:USTF0",1725854244794,0.072558,55131.0,55130.0,0.13821216]
["bitfinex-derivatives","BTCF0:USTF0",1725854245200,0.3461113,55131.0,55130.0,0.13821216]
["bitfinex-derivatives","BTCF0:USTF0",1725854245397,0.2735533,55131.0,55130.0,0.24695081]
["bitfinex-derivatives","BTCF0:USTF0",1725854245700,0.27043896,55133.0,55130.0,0.30632784]
["bitfinex-derivatives","BTCF0:USTF0",1725854245903,0.27043896,55133.0,55132.0,0.10873559]
["bitfinex-derivatives","BTCF0:USTF0",1725854246211,0.59096,55134.0,55132.0,0.24694775]
["bitfinex-derivatives","BTCF0:USTF0",1725854246388,0.59,55134.0,55133.0,0.13821216]
["bitfinex-derivatives","BTCF0:USTF0",1725854246593,0.59,55134.0,55133.0,0.13819298]
["bitfinex-derivatives","BTCF0:USTF0",1725854246794,0.86044436,55134.0,55133.0,0.13819298]
["bitfinex-derivatives","BTCF0:USTF0",1725854248103,0.86544436,55134.0,55133.0,0.13819298]
["bitfinex-derivatives","BTCF0:USTF0",1725854248507,1.02544436,55134.0,55133.0,0.13819298]
["bitfinex-derivatives","BTCF0:USTF0",1725854251001,1.02544436,55134.0,55133.0,0.22876361]
["bitfinex-derivatives","BTCF0:USTF0",1725854251202,1.02544436,55134.0,55133.0,0.13819298]
["bitfinex-derivatives","BTCF0:USTF0",1725854251597,1.02544436,55134.0,55133.0,0.22875764]
["bitfinex-derivatives","BTCF0:USTF0",1725854252301,1.02544436,55134.0,55133.0,0.09056466]
["bitfinex-derivatives","BTCF0:USTF0",1725854253111,1.02544436,55134.0,55133.0,0.22875371]
["bitfinex-derivatives","BTCF0:USTF0",1725854253310,1.02544436,55134.0,55133.0,0.09056466]
["bitfinex-derivatives","BTCF0:USTF0",1725854253509,1.02544436,55134.0,55133.0,0.07244868]
["bitfinex-derivatives","BTCF0:USTF0",1725854253807,0.54412,55133.0,55131.0,0.07245285]
["bitfinex-derivatives","BTCF0:USTF0",1725854254113,0.88880535,55132.0,55129.0,0.07245285]
["bitfinex-derivatives","BTCF0:USTF0",1725854254309,0.16,55130.0,55129.0,0.07245285]
["bitfinex-derivatives","BTCF0:USTF0",1725854254806,1.6479079,55130.0,55128.0,0.07245285]
["bitfinex-derivatives","BTCF0:USTF0",1725854255005,0.072562,55128.0,55127.0,0.07245285]
["bitfinex-derivatives","BTCF0:USTF0",1725854255209,0.072562,55128.0,55122.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854255210,0.072563,55127.0,55126.0,0.07245285]
["bitfinex-derivatives","BTCF0:USTF0",1725854255606,1.48892083,55127.0,55126.0,0.07245285]
["bitfinex-derivatives","BTCF0:USTF0",1725854256899,1.54892083,55127.0,55126.0,0.07245285]
["bitfinex-derivatives","BTCF0:USTF0",1725854258711,0.40472083,55127.0,55126.0,0.07245285]
["bitfinex-derivatives","BTCF0:USTF0",1725854258911,0.35421645,55127.0,55123.0,0.09056086]
["bitfinex-derivatives","BTCF0:USTF0",1725854259113,0.16,55124.0,55123.0,0.09056086]
["bitfinex-derivatives","BTCF0:USTF0",1725854259307,0.16,55124.0,55123.0,0.22877364]
["bitfinex-derivatives","BTCF0:USTF0",1725854259614,0.4323111,55124.0,55123.0,0.22877364]
["bitfinex-derivatives","BTCF0:USTF0",1725854259811,0.5048781,55124.0,55123.0,0.22877364]
["bitfinex-derivatives","BTCF0:USTF0",1725854260411,0.5058781,55124.0,55123.0,0.22877364]
["bitfinex-derivatives","BTCF0:USTF0",1725854261299,0.5058781,55124.0,55123.0,0.22877351]
["bitfinex-derivatives","BTCF0:USTF0",1725854266227,0.072568,55123.0,55122.0,0.09056086]
["bitfinex-derivatives","BTCF0:USTF0",1725854266422,0.232568,55123.0,55122.0,0.2287744]
["bitfinex-derivatives","BTCF0:USTF0",1725854266629,0.50572414,55123.0,55122.0,0.2287744]
["bitfinex-derivatives","BTCF0:USTF0",1725854267815,0.50572414,55123.0,55122.0,0.13821354]
["bitfinex-derivatives","BTCF0:USTF0",1725854268016,0.34672414,55123.0,55122.0,0.13821354]
["bitfinex-derivatives","BTCF0:USTF0",1725854268615,0.16,55134.0,55125.0,0.072564]
["bitfinex-derivatives","BTCF0:USTF0",1725854268834,0.16,55134.0,55133.0,0.07243063]
["bitfinex-derivatives","BTCF0:USTF0",1725854269122,0.43122257,55134.0,55131.0,0.09053829]
["bitfinex-derivatives","BTCF0:USTF0",1725854269326,0.27122257,55134.0,55132.0,0.24419201]
["bitfinex-derivatives","BTCF0:USTF0",1725854269524,0.16,55141.0,55136.0,0.072551]
["bitfinex-derivatives","BTCF0:USTF0",1725854269726,0.16,55141.0,55140.0,0.07240684]
["bitfinex-derivatives","BTCF0:USTF0",1725854269925,0.27132633,55140.0,55137.0,0.09050856]
["bitfinex-derivatives","BTCF0:USTF0",1725854270432,0.16,55141.0,55138.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725854270929,0.27307843,55140.0,55138.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725854271520,0.28107843,55140.0,55138.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725854272529,0.28107843,55140.0,55139.0,0.0723686]
["bitfinex-derivatives","BTCF0:USTF0",1725854272732,0.28107843,55140.0,55138.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725854273428,0.28307843,55140.0,55139.0,0.07235864]
["bitfinex-derivatives","BTCF0:USTF0",1725854274828,0.28407843,55140.0,55139.0,0.07335864]
["bitfinex-derivatives","BTCF0:USTF0",1725854275332,0.28407843,55140.0,55139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854275515,0.28407843,55140.0,55139.0,0.07335864]
["bitfinex-derivatives","BTCF0:USTF0",1725854276126,0.28407843,55140.0,55139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854276429,0.28407843,55140.0,55139.0,0.0733337]
["bitfinex-derivatives","BTCF0:USTF0",1725854280522,0.28407843,55140.0,55139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854281234,0.28407843,55140.0,55139.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725854281639,0.28407843,55140.0,55139.0,0.16405556]
["bitfinex-derivatives","BTCF0:USTF0",1725854281926,0.28407843,55140.0,55139.0,0.30222014]
["bitfinex-derivatives","BTCF0:USTF0",1725854282131,0.28407843,55140.0,55139.0,0.16405556]
["bitfinex-derivatives","BTCF0:USTF0",1725854282935,0.28407843,55140.0,55139.0,0.30221882]
["bitfinex-derivatives","BTCF0:USTF0",1725854283128,0.28407843,55140.0,55139.0,0.073547]
["bitfinex-derivatives","BTCF0:USTF0",1725854283330,0.011,55140.0,55139.0,0.21170767]
["bitfinex-derivatives","BTCF0:USTF0",1725854283830,0.00925292,55156.0,55139.0,0.21170767]
["bitfinex-derivatives","BTCF0:USTF0",1725854283831,0.16,55162.0,55139.0,1.39188662]
["bitfinex-derivatives","BTCF0:USTF0",1725854284030,0.072524,55157.0,55156.0,0.0541154]
["bitfinex-derivatives","BTCF0:USTF0",1725854284232,0.93597048,55157.0,55153.0,0.12565387]
["bitfinex-derivatives","BTCF0:USTF0",1725854284433,0.93597048,55157.0,55156.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1725854284633,0.59,55157.0,55156.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1725854284935,0.86125593,55157.0,55156.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1725854285119,0.86125593,55157.0,55155.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1725854285721,0.86125593,55157.0,55154.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1725854285928,0.86125593,55157.0,55155.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1725854285929,0.27125593,55157.0,55155.0,0.054069]
["bitfinex-derivatives","BTCF0:USTF0",1725854286231,0.27125593,55157.0,55153.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725854286232,0.072512,55166.0,55158.0,0.072521]
["bitfinex-derivatives","BTCF0:USTF0",1725854286428,0.02207048,55168.0,55154.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1725854286429,0.02207048,55168.0,55160.0,0.21398859]
["bitfinex-derivatives","BTCF0:USTF0",1725854286640,0.16,55171.0,55160.0,0.21398859]
["bitfinex-derivatives","BTCF0:USTF0",1725854286641,0.27354333,55165.0,55164.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725854286836,0.16,55171.0,55164.0,0.23470259]
["bitfinex-derivatives","BTCF0:USTF0",1725854287130,0.27354333,55166.0,55164.0,0.180714]
["bitfinex-derivatives","BTCF0:USTF0",1725854287334,0.27454333,55166.0,55164.0,0.180714]
["bitfinex-derivatives","BTCF0:USTF0",1725854287533,0.001,55166.0,55164.0,0.180714]
["bitfinex-derivatives","BTCF0:USTF0",1725854287739,0.001,55166.0,55164.0,0.23470259]
["bitfinex-derivatives","BTCF0:USTF0",1725854287927,0.18165801,55171.0,55165.0,0.05398859]
["bitfinex-derivatives","BTCF0:USTF0",1725854287928,0.001,55171.0,55165.0,0.05398859]
["bitfinex-derivatives","BTCF0:USTF0",1725854288230,0.27258099,55170.0,55164.0,0.181714]
["bitfinex-derivatives","BTCF0:USTF0",1725854288632,0.001,55166.0,55164.0,0.181714]
["bitfinex-derivatives","BTCF0:USTF0",1725854288931,0.001,55166.0,55164.0,0.20343959]
["bitfinex-derivatives","BTCF0:USTF0",1725854290428,0.232497,55178.0,55167.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1725854290626,0.232497,55178.0,55168.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854290627,0.01,55171.0,55168.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854290931,0.01,55171.0,55169.0,0.12649559]
["bitfinex-derivatives","BTCF0:USTF0",1725854291236,0.16,55186.0,55176.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1725854291433,0.16,55186.0,55178.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725854291631,0.27011524,55181.0,55178.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725854292035,0.59,55180.0,55178.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725854292238,0.86011524,55180.0,55178.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725854292439,0.59,55180.0,55178.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725854292828,0.2721003,55179.0,55178.0,0.072495]
["bitfinex-derivatives","BTCF0:USTF0",1725854293625,0.2721003,55179.0,55178.0,0.073495]
["bitfinex-derivatives","BTCF0:USTF0",1725854294129,0.2721003,55179.0,55178.0,0.09547851]
["bitfinex-derivatives","BTCF0:USTF0",1725854294343,0.2791003,55179.0,55178.0,0.09547851]
["bitfinex-derivatives","BTCF0:USTF0",1725854297344,0.2791003,55179.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854297530,0.3515943,55179.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854297731,0.3515943,55179.0,55162.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1725854297732,0.072504,55172.0,55162.0,0.072517]
["bitfinex-derivatives","BTCF0:USTF0",1725854297930,0.16,55170.0,55163.0,0.08142351]
["bitfinex-derivatives","BTCF0:USTF0",1725854298138,0.16,55170.0,55163.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1725854298534,0.27059146,55169.0,55163.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1725854298942,0.59,55168.0,55163.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1725854300140,0.16,55166.0,55162.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725854300530,0.16,55166.0,55151.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725854300531,0.271073,55165.0,55154.0,0.05398859]
["bitfinex-derivatives","BTCF0:USTF0",1725854300844,0.072514,55164.0,55163.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725854301342,0.072514,55164.0,55153.0,0.05398859]
["bitfinex-derivatives","BTCF0:USTF0",1725854301343,0.072516,55163.0,55162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854301639,0.34543687,55163.0,55162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854302930,0.34543687,55163.0,55155.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1725854303132,0.16,55162.0,55155.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1725854303535,0.27367853,55161.0,55155.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1725854303738,0.27267853,55161.0,55155.0,0.072525]
["bitfinex-derivatives","BTCF0:USTF0",1725854304246,0.27267853,55161.0,55155.0,0.12751359]
["bitfinex-derivatives","BTCF0:USTF0",1725854305234,0.27267853,55161.0,55156.0,0.05398859]
["bitfinex-derivatives","BTCF0:USTF0",1725854306127,0.27267853,55161.0,55157.0,0.05398859]
["bitfinex-derivatives","BTCF0:USTF0",1725854307238,0.27267853,55161.0,55158.0,0.05398859]
["bitfinex-derivatives","BTCF0:USTF0",1725854308047,0.27467853,55161.0,55158.0,0.05398859]
["bitfinex-derivatives","BTCF0:USTF0",1725854308343,0.27467853,55161.0,55160.0,0.05398859]
["bitfinex-derivatives","BTCF0:USTF0",1725854308548,0.27567853,55161.0,55160.0,0.05398859]
["bitfinex-derivatives","BTCF0:USTF0",1725854309344,0.27567853,55161.0,55159.0,0.07215387]
["bitfinex-derivatives","BTCF0:USTF0",1725854310435,0.27767853,55161.0,55159.0,0.07215387]
["bitfinex-derivatives","BTCF0:USTF0",1725854311029,0.27267853,55161.0,55159.0,0.07215387]
["bitfinex-derivatives","BTCF0:USTF0",1725854311239,0.27667853,55161.0,55159.0,0.07215387]
["bitfinex-derivatives","BTCF0:USTF0",1725854311631,0.27667853,55161.0,55160.0,0.07215387]
["bitfinex-derivatives","BTCF0:USTF0",1725854312145,0.27667853,55161.0,55158.0,0.09019234]
["bitfinex-derivatives","BTCF0:USTF0",1725854313137,0.27667853,55161.0,55159.0,0.22829995]
["bitfinex-derivatives","BTCF0:USTF0",1725854313344,0.27667853,55161.0,55159.0,0.09019234]
["bitfinex-derivatives","BTCF0:USTF0",1725854314240,0.27667853,55161.0,55160.0,0.22829996]
["bitfinex-derivatives","BTCF0:USTF0",1725854314241,0.27267853,55161.0,55160.0,0.22829996]
["bitfinex-derivatives","BTCF0:USTF0",1725854314442,0.27767853,55161.0,55160.0,0.22829996]
["bitfinex-derivatives","BTCF0:USTF0",1725854314841,0.27267853,55161.0,55160.0,0.22829996]
["bitfinex-derivatives","BTCF0:USTF0",1725854315038,0.34919653,55161.0,55160.0,0.22829996]
["bitfinex-derivatives","BTCF0:USTF0",1725854315237,0.34919653,55161.0,55160.0,0.09019234]
["bitfinex-derivatives","BTCF0:USTF0",1725854315238,0.27667853,55161.0,55160.0,0.09019234]
["bitfinex-derivatives","BTCF0:USTF0",1725854315642,0.27767853,55161.0,55160.0,0.09019234]
["bitfinex-derivatives","BTCF0:USTF0",1725854315836,0.35019653,55161.0,55160.0,0.09019234]
["bitfinex-derivatives","BTCF0:USTF0",1725854316239,0.35019653,55161.0,55160.0,0.22830074]
["bitfinex-derivatives","BTCF0:USTF0",1725854317249,0.51019653,55161.0,55160.0,0.09019234]
["bitfinex-derivatives","BTCF0:USTF0",1725854317649,0.51019653,55161.0,55160.0,0.2283008]
["bitfinex-derivatives","BTCF0:USTF0",1725854318044,0.51019653,55161.0,55160.0,0.09019234]
["bitfinex-derivatives","BTCF0:USTF0",1725854318849,0.43767853,55161.0,55158.0,0.09008486]
["bitfinex-derivatives","BTCF0:USTF0",1725854319047,0.43767853,55161.0,55160.0,0.07207537]
["bitfinex-derivatives","BTCF0:USTF0",1725854319348,0.43767853,55161.0,55160.0,0.05405679]
["bitfinex-derivatives","BTCF0:USTF0",1725854319553,0.51019653,55161.0,55160.0,0.05405679]
["bitfinex-derivatives","BTCF0:USTF0",1725854319756,0.43767853,55161.0,55160.0,0.05405738]
["bitfinex-derivatives","BTCF0:USTF0",1725854319947,0.51019653,55161.0,55160.0,0.05405666]
["bitfinex-derivatives","BTCF0:USTF0",1725854320538,0.51019653,55161.0,55159.0,0.05405666]
["bitfinex-derivatives","BTCF0:USTF0",1725854320539,0.072519,55160.0,55159.0,0.05405666]
["bitfinex-derivatives","BTCF0:USTF0",1725854321049,0.34336111,55160.0,55159.0,0.05405666]
["bitfinex-derivatives","BTCF0:USTF0",1725854321842,0.34736111,55160.0,55159.0,0.05405666]
["bitfinex-derivatives","BTCF0:USTF0",1725854323256,0.072522,55158.0,55157.0,0.07207651]
["bitfinex-derivatives","BTCF0:USTF0",1725854323564,0.072524,55157.0,55154.0,0.09008486]
["bitfinex-derivatives","BTCF0:USTF0",1725854323951,0.2732701,55156.0,55154.0,0.09008486]
["bitfinex-derivatives","BTCF0:USTF0",1725854324259,0.2732701,55156.0,55155.0,0.09008486]
["bitfinex-derivatives","BTCF0:USTF0",1725854325149,0.2732701,55156.0,55155.0,0.2282114]
["bitfinex-derivatives","BTCF0:USTF0",1725854325758,0.2732701,55156.0,55155.0,0.2292114]
["bitfinex-derivatives","BTCF0:USTF0",1725854326153,0.2732701,55156.0,55155.0,0.13912654]
["bitfinex-derivatives","BTCF0:USTF0",1725854327055,0.36801689,55156.0,55155.0,0.13912654]
["bitfinex-derivatives","BTCF0:USTF0",1725854329963,0.3457951,55156.0,55155.0,0.13912654]
["bitfinex-derivatives","BTCF0:USTF0",1725854333168,0.3457951,55156.0,55155.0,0.22943064]
["bitfinex-derivatives","BTCF0:USTF0",1725854333363,0.3457951,55156.0,55155.0,0.22943552]
["bitfinex-derivatives","BTCF0:USTF0",1725854336264,0.3457951,55156.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854336457,1.6174401,55156.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854336657,1.7229401,55156.0,55155.0,0.05520057]
["bitfinex-derivatives","BTCF0:USTF0",1725854336854,2.3129401,55156.0,55155.0,0.05520057]
["bitfinex-derivatives","BTCF0:USTF0",1725854337266,2.3129401,55156.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854342065,1.1690201,55156.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854342267,1.0964951,55156.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854344366,1.0964951,55156.0,55155.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854344667,2.2404151,55156.0,55155.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854347674,2.3129401,55156.0,55155.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854347873,2.2404151,55156.0,55155.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854348273,2.3129401,55156.0,55155.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854351071,2.3219401,55156.0,55155.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854352373,1.5612401,55156.0,55155.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854353173,2.1612401,55156.0,55155.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854356981,0.9447951,55156.0,55155.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854357377,1.0173201,55156.0,55155.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854357678,0.9447951,55156.0,55155.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854358077,1.0173201,55156.0,55155.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854359785,2.1612401,55156.0,55155.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854360287,0.54392,55155.0,55150.0,0.0542312]
["bitfinex-derivatives","BTCF0:USTF0",1725854360482,0.16,55150.0,55147.0,0.0542312]
["bitfinex-derivatives","BTCF0:USTF0",1725854360668,0.16,55150.0,55146.0,0.0542312]
["bitfinex-derivatives","BTCF0:USTF0",1725854360877,0.072538,55146.0,55145.0,0.0542312]
["bitfinex-derivatives","BTCF0:USTF0",1725854361276,0.07254,55144.0,55143.0,0.1833619]
["bitfinex-derivatives","BTCF0:USTF0",1725854361480,0.66254,55144.0,55143.0,0.1833619]
["bitfinex-derivatives","BTCF0:USTF0",1725854361684,0.93458406,55144.0,55143.0,0.1833619]
["bitfinex-derivatives","BTCF0:USTF0",1725854362282,0.93358406,55144.0,55143.0,0.1833619]
["bitfinex-derivatives","BTCF0:USTF0",1725854362873,0.94058406,55144.0,55143.0,0.1843619]
["bitfinex-derivatives","BTCF0:USTF0",1725854363281,0.94058406,55144.0,55143.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1725854363481,0.94058406,55144.0,55143.0,0.18443486]
["bitfinex-derivatives","BTCF0:USTF0",1725854364375,1.03448147,55144.0,55143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854364574,1.03448147,55144.0,55136.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725854364575,0.072544,55141.0,55139.0,0.07233486]
["bitfinex-derivatives","BTCF0:USTF0",1725854364775,0.072544,55141.0,55134.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725854364776,0.072544,55142.0,55138.0,0.05424653]
["bitfinex-derivatives","BTCF0:USTF0",1725854364975,0.072544,55142.0,55135.0,0.07233486]
["bitfinex-derivatives","BTCF0:USTF0",1725854364976,0.072548,55138.0,55137.0,0.05424653]
["bitfinex-derivatives","BTCF0:USTF0",1725854365181,0.072551,55136.0,55135.0,0.07233486]
["bitfinex-derivatives","BTCF0:USTF0",1725854365383,0.072552,55135.0,55134.0,0.12823486]
["bitfinex-derivatives","BTCF0:USTF0",1725854365585,0.232552,55135.0,55134.0,0.12823486]
["bitfinex-derivatives","BTCF0:USTF0",1725854365774,0.50396076,55135.0,55134.0,0.12823486]
["bitfinex-derivatives","BTCF0:USTF0",1725854365980,0.50396076,55135.0,55134.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725854367493,0.50396076,55135.0,55134.0,0.1281911]
["bitfinex-derivatives","BTCF0:USTF0",1725854367679,0.50396076,55135.0,55134.0,0.1321911]
["bitfinex-derivatives","BTCF0:USTF0",1725854368082,0.50396076,55135.0,55134.0,0.0762911]
["bitfinex-derivatives","BTCF0:USTF0",1725854368387,0.50996076,55135.0,55134.0,0.05520858]
["bitfinex-derivatives","BTCF0:USTF0",1725854369387,0.50996076,55135.0,55134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854373697,0.50996076,55135.0,55134.0,0.05520858]
["bitfinex-derivatives","BTCF0:USTF0",1725854376506,0.27740876,55135.0,55134.0,0.0732911]
["bitfinex-derivatives","BTCF0:USTF0",1725854376695,0.27740876,55135.0,55134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854377785,0.27740876,55135.0,55134.0,0.073554]
["bitfinex-derivatives","BTCF0:USTF0",1725854378390,0.27740876,55135.0,55134.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1725854379195,0.43740876,55135.0,55134.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1725854380499,0.43740876,55135.0,55134.0,0.07559275]
["bitfinex-derivatives","BTCF0:USTF0",1725854380700,0.50996076,55135.0,55134.0,0.07559275]
["bitfinex-derivatives","BTCF0:USTF0",1725854380888,0.50996076,55135.0,55134.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854382109,0.34996076,55135.0,55134.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854382404,0.50996076,55135.0,55134.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854382706,0.27740876,55135.0,55134.0,0.14814675]
["bitfinex-derivatives","BTCF0:USTF0",1725854382997,0.27740876,55135.0,55134.0,0.075924]
["bitfinex-derivatives","BTCF0:USTF0",1725854384505,0.27740876,55135.0,55134.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1725854384993,0.27740876,55135.0,55134.0,0.34431971]
["bitfinex-derivatives","BTCF0:USTF0",1725854385201,0.27740876,55135.0,55134.0,0.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1725854385899,0.27740876,55135.0,55134.0,0.34431709]
["bitfinex-derivatives","BTCF0:USTF0",1725854386294,0.27740876,55135.0,55134.0,0.23608628]
["bitfinex-derivatives","BTCF0:USTF0",1725854386495,0.16096,55144.0,55141.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1725854386699,0.16,55144.0,55142.0,0.119043]
["bitfinex-derivatives","BTCF0:USTF0",1725854386904,0.16,55144.0,55143.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725854387107,0.75,55144.0,55143.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725854387408,1.02180172,55144.0,55143.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725854388906,1.03180172,55144.0,55143.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725854389808,1.02180172,55144.0,55143.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725854389998,1.02580172,55144.0,55143.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725854391601,1.03080172,55144.0,55143.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725854392202,1.02180172,55144.0,55143.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725854392506,1.03080172,55144.0,55143.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725854394303,1.03080172,55144.0,55143.0,0.176742]
["bitfinex-derivatives","BTCF0:USTF0",1725854400718,0.87080172,55144.0,55143.0,0.176742]
["bitfinex-derivatives","BTCF0:USTF0",1725854400917,0.87080172,55144.0,55143.0,0.40520335]
["bitfinex-derivatives","BTCF0:USTF0",1725854401116,0.87080172,55144.0,55143.0,0.31490282]
["bitfinex-derivatives","BTCF0:USTF0",1725854401322,0.009,55144.0,55143.0,0.47490282]
["bitfinex-derivatives","BTCF0:USTF0",1725854401508,0.16,55154.0,55143.0,1.00892399]
["bitfinex-derivatives","BTCF0:USTF0",1725854401709,0.18175833,55154.0,55152.0,0.07072561]
["bitfinex-derivatives","BTCF0:USTF0",1725854401909,0.27142075,55153.0,55152.0,0.07072561]
["bitfinex-derivatives","BTCF0:USTF0",1725854402419,0.27142075,55153.0,55150.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1725854402609,0.27142075,55153.0,55151.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1725854402814,0.16,55152.0,55151.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1725854403117,0.43281447,55152.0,55151.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1725854403614,0.43181447,55152.0,55151.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1725854403916,0.072534,55149.0,55148.0,0.09028202]
["bitfinex-derivatives","BTCF0:USTF0",1725854404114,0.072535,55148.0,55146.0,0.09028202]
["bitfinex-derivatives","BTCF0:USTF0",1725854404417,0.43163199,55147.0,55143.0,0.09028202]
["bitfinex-derivatives","BTCF0:USTF0",1725854404615,0.43163199,55147.0,55145.0,0.05417987]
["bitfinex-derivatives","BTCF0:USTF0",1725854404616,0.120238,55146.0,55145.0,0.05417987]
["bitfinex-derivatives","BTCF0:USTF0",1725854404827,0.2077,55146.0,55137.0,0.09028202]
["bitfinex-derivatives","BTCF0:USTF0",1725854405112,0.2077,55146.0,55130.0,0.06917201]
["bitfinex-derivatives","BTCF0:USTF0",1725854405113,0.16,55139.0,55134.0,0.09028202]
["bitfinex-derivatives","BTCF0:USTF0",1725854405312,0.16,55138.0,55134.0,0.09028202]
["bitfinex-derivatives","BTCF0:USTF0",1725854405530,0.27274962,55138.0,55136.0,0.09028202]
["bitfinex-derivatives","BTCF0:USTF0",1725854405713,0.27274962,55144.0,55137.0,0.34317227]
["bitfinex-derivatives","BTCF0:USTF0",1725854405913,0.59096,55145.0,55141.0,0.072544]
["bitfinex-derivatives","BTCF0:USTF0",1725854406113,0.27256751,55142.0,55141.0,0.16284862]
["bitfinex-derivatives","BTCF0:USTF0",1725854406410,0.27256751,55144.0,55143.0,0.072542]
["bitfinex-derivatives","BTCF0:USTF0",1725854406611,0.27256751,55146.0,55143.0,0.21070173]
["bitfinex-derivatives","BTCF0:USTF0",1725854406807,0.27256751,55147.0,55145.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1725854407006,0.74,55148.0,55145.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1725854407312,0.74,55148.0,55144.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1725854407313,0.27105945,55146.0,55144.0,0.080291]
["bitfinex-derivatives","BTCF0:USTF0",1725854407509,0.43105945,55146.0,55144.0,0.152831]
["bitfinex-derivatives","BTCF0:USTF0",1725854407716,0.2528431,55149.0,55145.0,0.13815001]
["bitfinex-derivatives","BTCF0:USTF0",1725854408019,0.27080184,55145.0,55144.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725854408215,0.27080184,55146.0,55144.0,0.21069042]
["bitfinex-derivatives","BTCF0:USTF0",1725854408417,0.2528431,55149.0,55144.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725854408609,0.27080184,55145.0,55144.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725854408806,0.27080184,55145.0,55144.0,0.21069312]
["bitfinex-derivatives","BTCF0:USTF0",1725854409010,0.27080184,55147.0,55144.0,0.21069312]
["bitfinex-derivatives","BTCF0:USTF0",1725854409225,0.2528431,55149.0,55144.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725854409415,0.27170179,55145.0,55144.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1725854409616,0.27170179,55146.0,55145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854409815,0.27370179,55147.0,55145.0,0.13915204]
["bitfinex-derivatives","BTCF0:USTF0",1725854410125,0.27370179,55147.0,55145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854410126,0.27224328,55146.0,55145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854410321,0.27224328,55146.0,55145.0,0.13815177]
["bitfinex-derivatives","BTCF0:USTF0",1725854410512,0.27224328,55146.0,55145.0,0.21069077]
["bitfinex-derivatives","BTCF0:USTF0",1725854410714,0.27224328,55148.0,55147.0,0.072537]
["bitfinex-derivatives","BTCF0:USTF0",1725854410916,0.18195534,55153.0,55148.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1725854411316,0.4318293,55153.0,55148.0,0.072535]
["bitfinex-derivatives","BTCF0:USTF0",1725854411917,0.4318293,55153.0,55149.0,0.072533]
["bitfinex-derivatives","BTCF0:USTF0",1725854412123,0.2718293,55153.0,55150.0,0.13813923]
["bitfinex-derivatives","BTCF0:USTF0",1725854412321,0.2718293,55153.0,55151.0,0.13813784]
["bitfinex-derivatives","BTCF0:USTF0",1725854412632,0.58096,55157.0,55150.0,0.120232]
["bitfinex-derivatives","BTCF0:USTF0",1725854412633,0.00096,55157.0,55152.0,0.21066695]
["bitfinex-derivatives","BTCF0:USTF0",1725854412929,0.2709613,55156.0,55152.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1725854413326,0.002,55153.0,55152.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1725854413933,0.002,55157.0,55152.0,0.2116674]
["bitfinex-derivatives","BTCF0:USTF0",1725854414121,0.002,55157.0,55152.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1725854414323,0.27095457,55154.0,55152.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1725854414522,0.27295457,55157.0,55152.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1725854414523,0.27095457,55157.0,55152.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725854414826,0.002,55153.0,55152.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1725854415125,0.002,55153.0,55152.0,0.21403545]
["bitfinex-derivatives","BTCF0:USTF0",1725854416131,0.002,55153.0,55152.0,1.37967414]
["bitfinex-derivatives","BTCF0:USTF0",1725854416326,0.2073,55167.0,55159.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1725854416516,0.2073,55167.0,55164.0,0.05415417]
["bitfinex-derivatives","BTCF0:USTF0",1725854416841,0.27058418,55165.0,55163.0,0.05415417]
["bitfinex-derivatives","BTCF0:USTF0",1725854417022,0.16,55164.0,55163.0,0.05415417]
["bitfinex-derivatives","BTCF0:USTF0",1725854417323,0.43289841,55164.0,55163.0,0.05415417]
["bitfinex-derivatives","BTCF0:USTF0",1725854417718,0.072514,55165.0,55163.0,0.05415417]
["bitfinex-derivatives","BTCF0:USTF0",1725854417917,0.27149803,55164.0,55163.0,0.05415417]
["bitfinex-derivatives","BTCF0:USTF0",1725854418127,0.232514,55165.0,55160.0,0.072519]
["bitfinex-derivatives","BTCF0:USTF0",1725854418332,0.232514,55165.0,55164.0,0.0541371]
["bitfinex-derivatives","BTCF0:USTF0",1725854418723,0.50401203,55165.0,55164.0,0.0541371]
["bitfinex-derivatives","BTCF0:USTF0",1725854419224,0.50401203,55165.0,55164.0,0.05411818]
["bitfinex-derivatives","BTCF0:USTF0",1725854420131,0.50401203,55165.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854420533,0.27149803,55165.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854420732,0.27149803,55165.0,55163.0,0.05511818]
["bitfinex-derivatives","BTCF0:USTF0",1725854421030,0.34306263,55166.0,55163.0,0.05511818]
["bitfinex-derivatives","BTCF0:USTF0",1725854421223,0.072512,55166.0,55163.0,0.05511818]
["bitfinex-derivatives","BTCF0:USTF0",1725854421433,0.27254973,55165.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854421625,0.27254973,55165.0,55164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854422135,0.27254973,55165.0,55163.0,0.05411818]
["bitfinex-derivatives","BTCF0:USTF0",1725854422336,0.27254973,55165.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854423537,0.27254973,55165.0,55164.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725854423833,0.072501,55174.0,55169.0,0.072507]
["bitfinex-derivatives","BTCF0:USTF0",1725854424031,0.02162114,55176.0,55170.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854424231,0.232495,55179.0,55171.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725854424232,0.2704666,55173.0,55171.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725854424434,0.232495,55179.0,55171.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725854424435,0.16,55179.0,55171.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725854424639,0.2704666,55178.0,55171.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725854424827,0.2704666,55174.0,55171.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725854425133,0.16,55179.0,55171.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725854425330,0.161,55176.0,55171.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725854425634,0.27092011,55175.0,55171.0,0.072504]
["bitfinex-derivatives","BTCF0:USTF0",1725854427529,0.27092011,55175.0,55171.0,0.073504]
["bitfinex-derivatives","BTCF0:USTF0",1725854428231,0.27192011,55175.0,55171.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1725854431750,0.27192011,55175.0,55171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854432042,0.232504,55172.0,55171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854432538,0.50548791,55172.0,55171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854434741,0.50548791,55172.0,55163.0,0.05404713]
["bitfinex-derivatives","BTCF0:USTF0",1725854434742,0.072513,55165.0,55163.0,0.05404713]
["bitfinex-derivatives","BTCF0:USTF0",1725854434941,0.072513,55165.0,55162.0,0.09477382]
["bitfinex-derivatives","BTCF0:USTF0",1725854435241,0.27360079,55164.0,55162.0,0.072516]
["bitfinex-derivatives","BTCF0:USTF0",1725854436136,0.27360079,55164.0,55163.0,0.072515]
["bitfinex-derivatives","BTCF0:USTF0",1725854436541,0.001,55165.0,55164.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725854437039,0.27413792,55165.0,55164.0,0.232514]
["bitfinex-derivatives","BTCF0:USTF0",1725854437237,0.001,55165.0,55164.0,0.232514]
["bitfinex-derivatives","BTCF0:USTF0",1725854438038,0.072504,55172.0,55164.0,0.232514]
["bitfinex-derivatives","BTCF0:USTF0",1725854438039,0.072504,55172.0,55164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854438442,0.27131101,55171.0,55164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854438637,0.001,55165.0,55164.0,0.233514]
["bitfinex-derivatives","BTCF0:USTF0",1725854439937,0.27131101,55171.0,55165.0,0.072512]
["bitfinex-derivatives","BTCF0:USTF0",1725854440145,0.27131101,55171.0,55165.0,0.12656863]
["bitfinex-derivatives","BTCF0:USTF0",1725854440535,0.27131101,55171.0,55166.0,0.05405663]
["bitfinex-derivatives","BTCF0:USTF0",1725854440742,0.27131101,55171.0,55166.0,0.12656863]
["bitfinex-derivatives","BTCF0:USTF0",1725854440935,0.27131101,55171.0,55167.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725854441239,0.27131101,55171.0,55167.0,0.10325663]
["bitfinex-derivatives","BTCF0:USTF0",1725854441443,0.27131101,55171.0,55167.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725854441941,0.27292826,55174.0,55167.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725854442333,0.072507,55170.0,55166.0,0.12656863]
["bitfinex-derivatives","BTCF0:USTF0",1725854442544,0.072508,55169.0,55167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854442750,0.34543626,55169.0,55167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854442931,0.34543626,55169.0,55168.0,0.09005036]
["bitfinex-derivatives","BTCF0:USTF0",1725854443132,0.072508,55169.0,55168.0,0.09005036]
["bitfinex-derivatives","BTCF0:USTF0",1725854443339,0.34404096,55169.0,55168.0,0.22814643]
["bitfinex-derivatives","BTCF0:USTF0",1725854443545,0.34404096,55169.0,55168.0,0.09005036]
["bitfinex-derivatives","BTCF0:USTF0",1725854444237,0.34404096,55169.0,55168.0,0.22814736]
["bitfinex-derivatives","BTCF0:USTF0",1725854444832,0.34504096,55169.0,55168.0,0.22814736]
["bitfinex-derivatives","BTCF0:USTF0",1725854445033,0.34504096,55169.0,55168.0,0.138097]
["bitfinex-derivatives","BTCF0:USTF0",1725854445340,0.072509,55168.0,55167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854445535,0.07151,55167.0,55166.0,0.0902776]
["bitfinex-derivatives","BTCF0:USTF0",1725854445746,0.07151,55167.0,55159.0,0.07109023]
["bitfinex-derivatives","BTCF0:USTF0",1725854445747,0.072512,55166.0,55165.0,0.0902776]
["bitfinex-derivatives","BTCF0:USTF0",1725854445946,0.072512,55166.0,55165.0,0.22838115]
["bitfinex-derivatives","BTCF0:USTF0",1725854446242,0.34270896,55166.0,55165.0,0.13810355]
["bitfinex-derivatives","BTCF0:USTF0",1725854446544,0.34270896,55166.0,55164.0,0.0903043]
["bitfinex-derivatives","BTCF0:USTF0",1725854446545,0.072513,55165.0,55164.0,0.0903043]
["bitfinex-derivatives","BTCF0:USTF0",1725854446749,0.072514,55164.0,55159.0,0.17939857]
["bitfinex-derivatives","BTCF0:USTF0",1725854447045,0.072514,55164.0,55163.0,0.09031432]
["bitfinex-derivatives","BTCF0:USTF0",1725854447342,0.072514,55164.0,55163.0,0.13811212]
["bitfinex-derivatives","BTCF0:USTF0",1725854447343,0.34458823,55164.0,55163.0,0.13811212]
["bitfinex-derivatives","BTCF0:USTF0",1725854448244,0.34358823,55164.0,55163.0,0.13811212]
["bitfinex-derivatives","BTCF0:USTF0",1725854449038,0.34658823,55164.0,55163.0,0.13911212]
["bitfinex-derivatives","BTCF0:USTF0",1725854450033,0.34658823,55164.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854458055,0.34658823,55164.0,55163.0,0.1391106]
["bitfinex-derivatives","BTCF0:USTF0",1725854459047,0.27507423,55164.0,55163.0,0.1391106]
["bitfinex-derivatives","BTCF0:USTF0",1725854459252,0.27507423,55164.0,55163.0,0.1851106]
["bitfinex-derivatives","BTCF0:USTF0",1725854459448,0.27507423,55164.0,55163.0,0.29341894]
["bitfinex-derivatives","BTCF0:USTF0",1725854459850,0.27507423,55164.0,55163.0,0.1851106]
["bitfinex-derivatives","BTCF0:USTF0",1725854460946,0.27507423,55164.0,55163.0,0.29346787]
["bitfinex-derivatives","BTCF0:USTF0",1725854462247,0.003,55164.0,55163.0,0.41761696]
["bitfinex-derivatives","BTCF0:USTF0",1725854462458,0.003,55164.0,55163.0,0.25761696]
["bitfinex-derivatives","BTCF0:USTF0",1725854462649,0.003,55164.0,55163.0,0.24742023]
["bitfinex-derivatives","BTCF0:USTF0",1725854462848,0.003,55164.0,55163.0,0.30555401]
["bitfinex-derivatives","BTCF0:USTF0",1725854462849,0.50764745,55164.0,55163.0,0.30555401]
["bitfinex-derivatives","BTCF0:USTF0",1725854463156,0.50764745,55164.0,55163.0,0.30586972]
["bitfinex-derivatives","BTCF0:USTF0",1725854463541,0.50764745,55164.0,55163.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1725854463949,0.50764745,55164.0,55163.0,0.30560607]
["bitfinex-derivatives","BTCF0:USTF0",1725854464350,0.50764745,55164.0,55163.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1725854464854,0.52940712,55164.0,55163.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1725854466256,0.34764745,55164.0,55163.0,0.13910196]
["bitfinex-derivatives","BTCF0:USTF0",1725854469760,0.34764745,55164.0,55163.0,0.30564647]
["bitfinex-derivatives","BTCF0:USTF0",1725854470252,0.34764745,55164.0,55163.0,0.30576164]
["bitfinex-derivatives","BTCF0:USTF0",1725854470465,0.27513345,55164.0,55163.0,0.30576164]
["bitfinex-derivatives","BTCF0:USTF0",1725854471968,0.27513345,55164.0,55163.0,0.13910661]
["bitfinex-derivatives","BTCF0:USTF0",1725854473062,0.27513345,55164.0,55163.0,0.30581259]
["bitfinex-derivatives","BTCF0:USTF0",1725854474162,0.27513345,55164.0,55163.0,0.13910661]
["bitfinex-derivatives","BTCF0:USTF0",1725854474567,0.27513345,55164.0,55163.0,0.3059118]
["bitfinex-derivatives","BTCF0:USTF0",1725854474758,0.27513345,55164.0,55163.0,0.13910661]
["bitfinex-derivatives","BTCF0:USTF0",1725854475159,0.27513345,55164.0,55163.0,0.13910993]
["bitfinex-derivatives","BTCF0:USTF0",1725854475359,0.27513345,55164.0,55163.0,0.30592459]
["bitfinex-derivatives","BTCF0:USTF0",1725854476465,0.27513345,55164.0,55163.0,0.13910993]
["bitfinex-derivatives","BTCF0:USTF0",1725854477559,0.34764745,55164.0,55163.0,0.13910993]
["bitfinex-derivatives","BTCF0:USTF0",1725854479471,0.36976714,55164.0,55163.0,0.13910993]
["bitfinex-derivatives","BTCF0:USTF0",1725854481472,0.36976714,55164.0,55163.0,0.24744307]
["bitfinex-derivatives","BTCF0:USTF0",1725854481678,0.36976714,55164.0,55163.0,0.13910993]
["bitfinex-derivatives","BTCF0:USTF0",1725854481872,0.98612114,55164.0,55163.0,0.13910993]
["bitfinex-derivatives","BTCF0:USTF0",1725854482285,1.58612114,55164.0,55163.0,0.14147993]
["bitfinex-derivatives","BTCF0:USTF0",1725854482483,0.98612114,55164.0,55163.0,0.23174553]
["bitfinex-derivatives","BTCF0:USTF0",1725854483183,1.56612114,55164.0,55163.0,0.23174553]
["bitfinex-derivatives","BTCF0:USTF0",1725854483566,1.56612114,55164.0,55163.0,0.0936356]
["bitfinex-derivatives","BTCF0:USTF0",1725854484679,1.56612114,55164.0,55163.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854485885,1.02228114,55164.0,55163.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854488381,1.11228114,55164.0,55163.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854491987,1.11228114,55164.0,55163.0,0.07552379]
["bitfinex-derivatives","BTCF0:USTF0",1725854492575,1.11228114,55164.0,55163.0,0.07551975]
["bitfinex-derivatives","BTCF0:USTF0",1725854492796,0.53228114,55164.0,55163.0,0.07551975]
["bitfinex-derivatives","BTCF0:USTF0",1725854493178,1.11228114,55164.0,55163.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854495488,0.34764745,55164.0,55163.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854495787,0.34764745,55164.0,55163.0,0.0936356]
["bitfinex-derivatives","BTCF0:USTF0",1725854495970,0.34764745,55164.0,55163.0,0.23175225]
["bitfinex-derivatives","BTCF0:USTF0",1725854496881,0.27513345,55164.0,55163.0,0.21399285]
["bitfinex-derivatives","BTCF0:USTF0",1725854497077,0.27513345,55164.0,55163.0,0.235993]
["bitfinex-derivatives","BTCF0:USTF0",1725854498486,0.003,55164.0,55163.0,0.235993]
["bitfinex-derivatives","BTCF0:USTF0",1725854499279,0.003,55164.0,55163.0,0.40328399]
["bitfinex-derivatives","BTCF0:USTF0",1725854499485,0.072508,55169.0,55164.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725854499686,0.072508,55169.0,55166.0,0.10813441]
["bitfinex-derivatives","BTCF0:USTF0",1725854499878,0.27236773,55168.0,55167.0,0.13810785]
["bitfinex-derivatives","BTCF0:USTF0",1725854501393,0.36236773,55168.0,55167.0,0.13810785]
["bitfinex-derivatives","BTCF0:USTF0",1725854502691,0.36536773,55168.0,55167.0,0.13910785]
["bitfinex-derivatives","BTCF0:USTF0",1725854509393,0.36536773,55168.0,55167.0,0.22915498]
["bitfinex-derivatives","BTCF0:USTF0",1725854509596,0.36236773,55168.0,55167.0,0.22815498]
["bitfinex-derivatives","BTCF0:USTF0",1725854509793,0.36536773,55168.0,55167.0,0.22915498]
["bitfinex-derivatives","BTCF0:USTF0",1725854509992,0.36536773,55168.0,55167.0,0.22915623]
["bitfinex-derivatives","BTCF0:USTF0",1725854510999,0.36536773,55168.0,55167.0,0.13910645]
["bitfinex-derivatives","BTCF0:USTF0",1725854511299,0.36536773,55168.0,55167.0,0.22913578]
["bitfinex-derivatives","BTCF0:USTF0",1725854515097,0.43787673,55168.0,55167.0,0.13910645]
["bitfinex-derivatives","BTCF0:USTF0",1725854515297,0.43787673,55168.0,55167.0,0.22913134]
["bitfinex-derivatives","BTCF0:USTF0",1725854516489,0.43787673,55168.0,55167.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854516894,0.36536773,55168.0,55164.0,0.09002489]
["bitfinex-derivatives","BTCF0:USTF0",1725854517198,0.072517,55162.0,55161.0,0.09002489]
["bitfinex-derivatives","BTCF0:USTF0",1725854517391,0.072517,55162.0,55161.0,0.22814941]
["bitfinex-derivatives","BTCF0:USTF0",1725854517392,0.162517,55162.0,55161.0,0.22814941]
["bitfinex-derivatives","BTCF0:USTF0",1725854517588,0.43408117,55162.0,55161.0,0.22814909]
["bitfinex-derivatives","BTCF0:USTF0",1725854517794,0.43408117,55162.0,55161.0,0.22814712]
["bitfinex-derivatives","BTCF0:USTF0",1725854518996,0.072519,55161.0,55159.0,0.10813441]
["bitfinex-derivatives","BTCF0:USTF0",1725854519203,0.072519,55161.0,55160.0,0.1381186]
["bitfinex-derivatives","BTCF0:USTF0",1725854519404,0.162519,55161.0,55160.0,0.1381186]
["bitfinex-derivatives","BTCF0:USTF0",1725854519704,0.27205045,55161.0,55160.0,0.24625301]
["bitfinex-derivatives","BTCF0:USTF0",1725854520005,0.072505,55172.0,55160.0,0.1381186]
["bitfinex-derivatives","BTCF0:USTF0",1725854520006,0.09,55163.0,55160.0,0.1381186]
["bitfinex-derivatives","BTCF0:USTF0",1725854520189,0.162516,55163.0,55162.0,0.09007191]
["bitfinex-derivatives","BTCF0:USTF0",1725854520392,0.162516,55163.0,55154.0,0.06936517]
["bitfinex-derivatives","BTCF0:USTF0",1725854520393,0.162516,55163.0,55160.0,0.09007191]
["bitfinex-derivatives","BTCF0:USTF0",1725854520603,0.162516,55163.0,55158.0,0.09007191]
["bitfinex-derivatives","BTCF0:USTF0",1725854520604,0.072521,55159.0,55158.0,0.09007191]
["bitfinex-derivatives","BTCF0:USTF0",1725854520799,0.072521,55159.0,55154.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725854520800,0.09,55159.0,55157.0,0.09007191]
["bitfinex-derivatives","BTCF0:USTF0",1725854520998,0.09,55159.0,55154.0,0.10813441]
["bitfinex-derivatives","BTCF0:USTF0",1725854520999,0.162522,55158.0,55154.0,0.09007191]
["bitfinex-derivatives","BTCF0:USTF0",1725854521205,0.09,55155.0,55154.0,0.09007191]
["bitfinex-derivatives","BTCF0:USTF0",1725854521399,0.072529,55153.0,55152.0,0.09007191]
["bitfinex-derivatives","BTCF0:USTF0",1725854521593,0.162529,55153.0,55152.0,0.2282136]
["bitfinex-derivatives","BTCF0:USTF0",1725854521803,0.97793675,55153.0,55152.0,0.2282136]
["bitfinex-derivatives","BTCF0:USTF0",1725854522097,0.07253,55152.0,55151.0,0.09007191]
["bitfinex-derivatives","BTCF0:USTF0",1725854522302,0.16253,55152.0,55151.0,0.22821363]
["bitfinex-derivatives","BTCF0:USTF0",1725854522507,0.43281221,55152.0,55151.0,0.13814172]
["bitfinex-derivatives","BTCF0:USTF0",1725854523195,0.43281221,55152.0,55151.0,0.2281859]
["bitfinex-derivatives","BTCF0:USTF0",1725854523799,0.43281221,55152.0,55151.0,0.14314172]
["bitfinex-derivatives","BTCF0:USTF0",1725854525708,0.43281221,55152.0,55151.0,0.23315508]
["bitfinex-derivatives","BTCF0:USTF0",1725854526998,0.45499722,55152.0,55151.0,0.23315508]
["bitfinex-derivatives","BTCF0:USTF0",1725854527203,0.45499722,55152.0,55151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725854527204,0.52752722,55152.0,55151.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725854527401,0.52752722,55152.0,55133.0,0.14505492]
["bitfinex-derivatives","BTCF0:USTF0",1725854527402,0.072533,55150.0,55149.0,0.07201362]
["bitfinex-derivatives","BTCF0:USTF0",1725854527596,0.09,55150.0,55147.0,0.07201362]
["bitfinex-derivatives","BTCF0:USTF0",1725854527797,0.072537,55147.0,55146.0,0.07201362]
["bitfinex-derivatives","BTCF0:USTF0",1725854528106,0.072537,55147.0,55142.0,0.09001336]
["bitfinex-derivatives","BTCF0:USTF0",1725854528107,0.072538,55146.0,55145.0,0.07201362]
["bitfinex-derivatives","BTCF0:USTF0",1725854528405,0.43495307,55146.0,55145.0,0.07201362]
["bitfinex-derivatives","BTCF0:USTF0",1725854528612,0.42795307,55146.0,55145.0,0.07201362]
["bitfinex-derivatives","BTCF0:USTF0",1725854529108,0.072539,55145.0,55144.0,0.07201362]
["bitfinex-derivatives","BTCF0:USTF0",1725854529305,0.162539,55145.0,55144.0,0.07201362]
["bitfinex-derivatives","BTCF0:USTF0",1725854529505,0.4351253,55145.0,55142.0,0.09001336]
["bitfinex-derivatives","BTCF0:USTF0",1725854529897,0.3625863,55145.0,55141.0,0.09001336]
["bitfinex-derivatives","BTCF0:USTF0",1725854530098,0.089,55142.0,55141.0,0.09001336]
["bitfinex-derivatives","BTCF0:USTF0",1725854530411,0.089,55142.0,55141.0,0.22817541]
["bitfinex-derivatives","BTCF0:USTF0",1725854530705,0.072542,55143.0,55141.0,0.22817541]
["bitfinex-derivatives","BTCF0:USTF0",1725854530910,0.072542,55143.0,55142.0,0.09501336]
["bitfinex-derivatives","BTCF0:USTF0",1725854531205,0.072542,55143.0,55142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725854531396,0.001,55142.0,55141.0,0.09601336]
["bitfinex-derivatives","BTCF0:USTF0",1725854531596,0.001,55142.0,55141.0,0.23417256]
["bitfinex-derivatives","BTCF0:USTF0",1725854531810,0.001,55142.0,55141.0,0.1441592]
["bitfinex-derivatives","BTCF0:USTF0",1725854531997,0.09,55145.0,55141.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725854532198,0.072537,55147.0,55142.0,0.08992466]
["bitfinex-derivatives","BTCF0:USTF0",1725854532403,0.072537,55147.0,55146.0,0.07193243]
["bitfinex-derivatives","BTCF0:USTF0",1725854532918,0.34308316,55147.0,55144.0,0.08992466]
["bitfinex-derivatives","BTCF0:USTF0",1725854533211,0.34308316,55147.0,55145.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725854534609,0.34308316,55147.0,55145.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725854537600,0.34308316,55147.0,55145.0,0.18672466]
["bitfinex-derivatives","BTCF0:USTF0",1725854537804,0.27054616,55147.0,55145.0,0.18672466]
["bitfinex-derivatives","BTCF0:USTF0",1725854538616,0.27054616,55147.0,55145.0,0.25926366]
["bitfinex-derivatives","BTCF0:USTF0",1725854540110,0.162538,55146.0,55145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854543615,0.162538,55146.0,55145.0,0.22908084]
["bitfinex-derivatives","BTCF0:USTF0",1725854544920,0.162538,55146.0,55145.0,0.13915618]
["bitfinex-derivatives","BTCF0:USTF0",1725854546814,0.162538,55146.0,55145.0,0.13915619]
["bitfinex-derivatives","BTCF0:USTF0",1725854547021,0.43528672,55146.0,55145.0,0.13915619]
["bitfinex-derivatives","BTCF0:USTF0",1725854549715,0.58096,55155.0,55145.0,0.13915619]
["bitfinex-derivatives","BTCF0:USTF0",1725854549716,0.00096,55155.0,55145.0,1.54131355]
["bitfinex-derivatives","BTCF0:USTF0",1725854549922,0.072519,55161.0,55153.0,0.10818504]
["bitfinex-derivatives","BTCF0:USTF0",1725854550124,0.3274,55165.0,55160.0,0.10818504]
["bitfinex-derivatives","BTCF0:USTF0",1725854550318,0.232512,55166.0,55164.0,0.09007631]
["bitfinex-derivatives","BTCF0:USTF0",1725854550521,0.232512,55166.0,55165.0,0.13811078]
["bitfinex-derivatives","BTCF0:USTF0",1725854550819,0.50276333,55166.0,55165.0,0.13811078]
["bitfinex-derivatives","BTCF0:USTF0",1725854551225,0.50276333,55166.0,55165.0,0.22812253]
["bitfinex-derivatives","BTCF0:USTF0",1725854551717,0.50276333,55166.0,55165.0,0.22812233]
["bitfinex-derivatives","BTCF0:USTF0",1725854552110,0.50276333,55166.0,55161.0,0.15358504]
["bitfinex-derivatives","BTCF0:USTF0",1725854552111,0.50276333,55166.0,55164.0,0.09001558]
["bitfinex-derivatives","BTCF0:USTF0",1725854553115,0.50276333,55166.0,55161.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725854553116,0.50276333,55166.0,55163.0,0.09001558]
["bitfinex-derivatives","BTCF0:USTF0",1725854553628,0.51676333,55166.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854554314,0.51676333,55166.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854554315,0.51476333,55166.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854555011,0.51476333,55166.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854555012,0.51576333,55166.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854555208,0.51576333,55166.0,55165.0,0.07283316]
["bitfinex-derivatives","BTCF0:USTF0",1725854557121,0.51576333,55166.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854557322,0.51476333,55166.0,55164.0,0.07183316]
["bitfinex-derivatives","BTCF0:USTF0",1725854558028,0.50276333,55166.0,55164.0,0.07183316]
["bitfinex-derivatives","BTCF0:USTF0",1725854558224,0.51476333,55166.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854558726,0.51476333,55166.0,55164.0,0.07283316]
["bitfinex-derivatives","BTCF0:USTF0",1725854559118,0.51476333,55166.0,55164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854559314,0.35476333,55166.0,55164.0,0.07183316]
["bitfinex-derivatives","BTCF0:USTF0",1725854559531,0.35476333,55166.0,55165.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725854561325,0.35476333,55166.0,55165.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725854561326,0.35576333,55166.0,55165.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725854561919,0.35576333,55166.0,55165.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725854569027,0.35576333,55166.0,55165.0,0.10208104]
["bitfinex-derivatives","BTCF0:USTF0",1725854569234,0.35576333,55166.0,55165.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725854572227,0.44576333,55166.0,55165.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725854574148,0.44576333,55166.0,55165.0,0.12013316]
["bitfinex-derivatives","BTCF0:USTF0",1725854575834,0.43276333,55166.0,55165.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725854576039,0.44476333,55166.0,55165.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725854577241,0.44476333,55166.0,55165.0,0.27642197]
["bitfinex-derivatives","BTCF0:USTF0",1725854578246,0.44476333,55166.0,55165.0,0.18640639]
["bitfinex-derivatives","BTCF0:USTF0",1725854578829,0.28225133,55166.0,55165.0,0.25891939]
["bitfinex-derivatives","BTCF0:USTF0",1725854579037,0.012,55166.0,55165.0,0.25891939]
["bitfinex-derivatives","BTCF0:USTF0",1725854579346,0.012,55166.0,55165.0,0.30581939]
["bitfinex-derivatives","BTCF0:USTF0",1725854579540,0.012,55166.0,55165.0,0.41400443]
["bitfinex-derivatives","BTCF0:USTF0",1725854580040,0.012,55166.0,55165.0,0.47390781]
["bitfinex-derivatives","BTCF0:USTF0",1725854580243,0.012,55166.0,55165.0,1.01770781]
["bitfinex-derivatives","BTCF0:USTF0",1725854580437,0.012,55166.0,55165.0,0.47390781]
["bitfinex-derivatives","BTCF0:USTF0",1725854583643,0.012,55166.0,55165.0,0.30581939]
["bitfinex-derivatives","BTCF0:USTF0",1725854583948,0.3274,55177.0,55165.0,1.5451957]
["bitfinex-derivatives","BTCF0:USTF0",1725854584135,0.0725,55175.0,55171.0,0.10792147]
["bitfinex-derivatives","BTCF0:USTF0",1725854584341,0.09,55173.0,55172.0,0.13810639]
["bitfinex-derivatives","BTCF0:USTF0",1725854585351,0.162502,55173.0,55172.0,0.13810639]
["bitfinex-derivatives","BTCF0:USTF0",1725854586542,0.90653246,55173.0,55169.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1725854586746,0.117804,55172.0,55171.0,0.07191851]
["bitfinex-derivatives","BTCF0:USTF0",1725854587051,0.072509,55168.0,55166.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1725854587348,0.072512,55166.0,55164.0,0.05130182]
["bitfinex-derivatives","BTCF0:USTF0",1725854587539,0.09,55163.0,55158.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1725854587735,0.09,55159.0,55158.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1725854588050,0.09,55159.0,55158.0,0.22801328]
["bitfinex-derivatives","BTCF0:USTF0",1725854588245,0.36133943,55159.0,55158.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1725854588549,0.072523,55158.0,55156.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1725854588851,0.09,55157.0,55156.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1725854589147,0.09,55157.0,55156.0,0.22801358]
["bitfinex-derivatives","BTCF0:USTF0",1725854589350,0.09,55157.0,55156.0,0.13812821]
["bitfinex-derivatives","BTCF0:USTF0",1725854589937,0.002,55157.0,55156.0,0.13812821]
["bitfinex-derivatives","BTCF0:USTF0",1725854591754,0.34708929,55157.0,55156.0,0.13812821]
["bitfinex-derivatives","BTCF0:USTF0",1725854591951,0.072527,55154.0,55153.0,0.08977174]
["bitfinex-derivatives","BTCF0:USTF0",1725854592145,1.42428629,55157.0,55151.0,0.08977174]
["bitfinex-derivatives","BTCF0:USTF0",1725854592146,0.232529,55153.0,55151.0,0.08977174]
["bitfinex-derivatives","BTCF0:USTF0",1725854592349,0.07253,55152.0,55151.0,0.08977174]
["bitfinex-derivatives","BTCF0:USTF0",1725854592653,0.34392988,55152.0,55151.0,0.13813745]
["bitfinex-derivatives","BTCF0:USTF0",1725854593244,0.34292988,55152.0,55151.0,0.13813745]
["bitfinex-derivatives","BTCF0:USTF0",1725854593650,0.50292988,55152.0,55151.0,0.13813745]
["bitfinex-derivatives","BTCF0:USTF0",1725854593852,0.50292988,55152.0,55151.0,0.14113745]
["bitfinex-derivatives","BTCF0:USTF0",1725854594043,0.50292988,55152.0,55151.0,0.1411369]
["bitfinex-derivatives","BTCF0:USTF0",1725854595539,0.50292988,55152.0,55151.0,0.23083205]
["bitfinex-derivatives","BTCF0:USTF0",1725854596448,0.50292988,55152.0,55151.0,0.09269515]
["bitfinex-derivatives","BTCF0:USTF0",1725854596655,0.50292988,55152.0,55151.0,0.23083084]
["bitfinex-derivatives","BTCF0:USTF0",1725854597252,0.50292988,55152.0,55151.0,0.09269515]
["bitfinex-derivatives","BTCF0:USTF0",1725854597443,0.50292988,55152.0,55151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725854598041,1.04688988,55152.0,55151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725854598350,1.04688988,55152.0,55151.0,0.05680304]
["bitfinex-derivatives","BTCF0:USTF0",1725854599143,1.04688988,55152.0,55151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725854599350,1.04688988,55152.0,55151.0,0.05680304]
["bitfinex-derivatives","BTCF0:USTF0",1725854599545,1.04688988,55152.0,55151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725854601845,0.50292988,55152.0,55151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725854603853,0.34292988,55152.0,55151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725854604051,0.34292988,55152.0,55151.0,0.05671515]
["bitfinex-derivatives","BTCF0:USTF0",1725854604354,0.34292988,55152.0,55151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725854605147,0.34292988,55152.0,55151.0,0.05670534]
["bitfinex-derivatives","BTCF0:USTF0",1725854608058,0.34292988,55152.0,55151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725854609653,0.27139988,55152.0,55151.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1725854609851,0.232524,55157.0,55151.0,0.075531]
["bitfinex-derivatives","BTCF0:USTF0",1725854610049,0.232524,55157.0,55154.0,0.05367825]
["bitfinex-derivatives","BTCF0:USTF0",1725854610356,0.27298356,55156.0,55154.0,0.05367825]
["bitfinex-derivatives","BTCF0:USTF0",1725854610564,0.34550856,55156.0,55155.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725854611465,0.27298356,55156.0,55155.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725854611655,0.27298356,55156.0,55155.0,0.122026]
["bitfinex-derivatives","BTCF0:USTF0",1725854611861,0.21856919,55156.0,55155.0,0.282026]
["bitfinex-derivatives","BTCF0:USTF0",1725854612066,0.072521,55160.0,55156.0,0.072524]
["bitfinex-derivatives","BTCF0:USTF0",1725854612364,0.072521,55160.0,55155.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1725854612365,0.072514,55165.0,55155.0,0.29919515]
["bitfinex-derivatives","BTCF0:USTF0",1725854612561,0.072514,55165.0,55162.0,0.0536585]
["bitfinex-derivatives","BTCF0:USTF0",1725854612769,0.072514,55165.0,55163.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725854612770,0.27282684,55164.0,55163.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725854613068,0.27282684,55164.0,55163.0,0.1458585]
["bitfinex-derivatives","BTCF0:USTF0",1725854613666,0.27282684,55164.0,55163.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725854614968,0.27282684,55164.0,55163.0,0.164715]
["bitfinex-derivatives","BTCF0:USTF0",1725854615459,0.232507,55170.0,55163.0,0.25441015]
["bitfinex-derivatives","BTCF0:USTF0",1725854615667,0.232507,55170.0,55169.0,0.05368317]
["bitfinex-derivatives","BTCF0:USTF0",1725854615964,0.232507,55170.0,55163.0,0.164715]
["bitfinex-derivatives","BTCF0:USTF0",1725854615965,0.34395769,55170.0,55163.0,0.165715]
["bitfinex-derivatives","BTCF0:USTF0",1725854616659,0.004,55164.0,55163.0,0.165715]
["bitfinex-derivatives","BTCF0:USTF0",1725854616964,0.004,55164.0,55163.0,0.30381902]
["bitfinex-derivatives","BTCF0:USTF0",1725854617163,0.072507,55170.0,55163.0,0.32581502]
["bitfinex-derivatives","BTCF0:USTF0",1725854617463,0.27035366,55169.0,55163.0,0.27720179]
["bitfinex-derivatives","BTCF0:USTF0",1725854617865,0.27035366,55169.0,55164.0,0.072514]
["bitfinex-derivatives","BTCF0:USTF0",1725854618261,0.27035366,55169.0,55165.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725854618462,0.004,55170.0,55165.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725854618766,0.004,55170.0,55168.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1725854618967,0.16,55176.0,55168.0,0.072509]
["bitfinex-derivatives","BTCF0:USTF0",1725854619155,0.16,55176.0,55170.0,0.05368524]
["bitfinex-derivatives","BTCF0:USTF0",1725854619357,0.27194698,55175.0,55170.0,0.05368524]
["bitfinex-derivatives","BTCF0:USTF0",1725854619858,0.072502,55174.0,55170.0,0.05368524]
["bitfinex-derivatives","BTCF0:USTF0",1725854620253,0.27048535,55173.0,55170.0,0.05368524]
["bitfinex-derivatives","BTCF0:USTF0",1725854621256,0.232504,55172.0,55170.0,0.05368524]
["bitfinex-derivatives","BTCF0:USTF0",1725854621559,0.27105248,55171.0,55169.0,0.05368524]
["bitfinex-derivatives","BTCF0:USTF0",1725854622566,0.27105248,55171.0,55170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854622959,0.27105248,55171.0,55169.0,0.05368524]
["bitfinex-derivatives","BTCF0:USTF0",1725854623164,0.27505248,55171.0,55169.0,0.05468524]
["bitfinex-derivatives","BTCF0:USTF0",1725854623463,0.27505248,55171.0,55169.0,0.07691581]
["bitfinex-derivatives","BTCF0:USTF0",1725854623664,0.27505248,55171.0,55170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854623865,0.27505248,55171.0,55170.0,0.05468524]
["bitfinex-derivatives","BTCF0:USTF0",1725854624472,0.27505248,55171.0,55170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854625369,0.27505248,55171.0,55169.0,0.07691581]
["bitfinex-derivatives","BTCF0:USTF0",1725854625563,0.34755748,55171.0,55169.0,0.02323057]
["bitfinex-derivatives","BTCF0:USTF0",1725854625959,0.34755748,55171.0,55169.0,0.07691581]
["bitfinex-derivatives","BTCF0:USTF0",1725854626262,0.34755748,55171.0,55170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854626864,0.34755748,55171.0,55169.0,0.07691581]
["bitfinex-derivatives","BTCF0:USTF0",1725854627058,0.36055748,55171.0,55170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854627870,0.34755748,55171.0,55169.0,0.07691581]
["bitfinex-derivatives","BTCF0:USTF0",1725854628065,0.36055748,55171.0,55169.0,0.07791581]
["bitfinex-derivatives","BTCF0:USTF0",1725854628267,0.36055748,55171.0,55169.0,0.02423057]
["bitfinex-derivatives","BTCF0:USTF0",1725854628667,0.36055748,55171.0,55170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854630570,0.36055748,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854632466,0.97682248,55171.0,55170.0,0.05568524]
["bitfinex-derivatives","BTCF0:USTF0",1725854632768,1.67692248,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854633070,2.25692248,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854633677,0.072518,55161.0,55160.0,0.05356486]
["bitfinex-derivatives","BTCF0:USTF0",1725854633877,0.072506,55170.0,55153.0,0.13619079]
["bitfinex-derivatives","BTCF0:USTF0",1725854633878,0.072519,55160.0,55158.0,0.05356486]
["bitfinex-derivatives","BTCF0:USTF0",1725854634174,0.072525,55156.0,55155.0,0.05356486]
["bitfinex-derivatives","BTCF0:USTF0",1725854634487,0.072525,55156.0,55154.0,0.05356486]
["bitfinex-derivatives","BTCF0:USTF0",1725854634488,0.812525,55156.0,55154.0,0.05356486]
["bitfinex-derivatives","BTCF0:USTF0",1725854634672,0.16,55155.0,55154.0,0.05356486]
["bitfinex-derivatives","BTCF0:USTF0",1725854635082,0.43032588,55155.0,55154.0,0.05356486]
["bitfinex-derivatives","BTCF0:USTF0",1725854635371,1.57424588,55155.0,55147.0,0.08949079]
["bitfinex-derivatives","BTCF0:USTF0",1725854635563,1.57424588,55155.0,55146.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725854635564,0.072527,55154.0,55153.0,0.05362166]
["bitfinex-derivatives","BTCF0:USTF0",1725854635770,0.16,55154.0,55153.0,0.05363643]
["bitfinex-derivatives","BTCF0:USTF0",1725854635968,0.9759232,55154.0,55153.0,0.05363643]
["bitfinex-derivatives","BTCF0:USTF0",1725854636779,1.0484502,55154.0,55153.0,0.05663643]
["bitfinex-derivatives","BTCF0:USTF0",1725854636972,1.0484502,55154.0,55153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725854637173,1.0484502,55154.0,55146.0,0.10999462]
["bitfinex-derivatives","BTCF0:USTF0",1725854637174,0.072534,55149.0,55147.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725854637671,0.27344141,55148.0,55147.0,0.10049079]
["bitfinex-derivatives","BTCF0:USTF0",1725854638077,0.27144141,55148.0,55147.0,0.22763411]
["bitfinex-derivatives","BTCF0:USTF0",1725854638979,0.27244141,55148.0,55147.0,0.24463411]
["bitfinex-derivatives","BTCF0:USTF0",1725854639565,0.27344141,55148.0,55147.0,0.24463411]
["bitfinex-derivatives","BTCF0:USTF0",1725854639772,0.27344141,55148.0,55147.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725854639974,0.27344141,55148.0,55147.0,0.10644917]
["bitfinex-derivatives","BTCF0:USTF0",1725854639975,0.34597641,55148.0,55147.0,0.10644917]
["bitfinex-derivatives","BTCF0:USTF0",1725854640172,0.34597641,55148.0,55147.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725854644677,0.27344141,55148.0,55147.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725854644978,0.00096,55156.0,55147.0,0.20284322]
["bitfinex-derivatives","BTCF0:USTF0",1725854645167,0.16,55163.0,55152.0,0.08933809]
["bitfinex-derivatives","BTCF0:USTF0",1725854645168,0.072518,55161.0,55152.0,0.08933809]
["bitfinex-derivatives","BTCF0:USTF0",1725854645373,0.58,55169.0,55159.0,0.05359432]
["bitfinex-derivatives","BTCF0:USTF0",1725854645682,0.58,55169.0,55156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854645683,0.072511,55167.0,55163.0,0.05359074]
["bitfinex-derivatives","BTCF0:USTF0",1725854645885,0.232511,55167.0,55164.0,0.05359074]
["bitfinex-derivatives","BTCF0:USTF0",1725854646083,0.27341464,55166.0,55163.0,0.05359074]
["bitfinex-derivatives","BTCF0:USTF0",1725854646381,0.27341464,55166.0,55164.0,0.05359074]
["bitfinex-derivatives","BTCF0:USTF0",1725854646889,0.27341464,55166.0,55165.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725854647275,0.009,55167.0,55165.0,0.09929074]
["bitfinex-derivatives","BTCF0:USTF0",1725854647474,0.072503,55173.0,55165.0,0.09929074]
["bitfinex-derivatives","BTCF0:USTF0",1725854647475,0.072503,55173.0,55166.0,0.05359074]
["bitfinex-derivatives","BTCF0:USTF0",1725854647669,0.072503,55173.0,55165.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725854647670,0.072503,55173.0,55167.0,0.05359074]
["bitfinex-derivatives","BTCF0:USTF0",1725854647883,0.27316369,55171.0,55167.0,0.05359074]
["bitfinex-derivatives","BTCF0:USTF0",1725854648082,0.27316369,55172.0,55167.0,0.05359074]
["bitfinex-derivatives","BTCF0:USTF0",1725854648294,0.072503,55173.0,55167.0,0.05359074]
["bitfinex-derivatives","BTCF0:USTF0",1725854648475,0.27316369,55172.0,55167.0,0.05359074]
["bitfinex-derivatives","BTCF0:USTF0",1725854650184,0.014,55171.0,55169.0,0.05359074]
["bitfinex-derivatives","BTCF0:USTF0",1725854650380,0.014,55171.0,55170.0,0.05359074]
["bitfinex-derivatives","BTCF0:USTF0",1725854650784,0.27359432,55171.0,55170.0,0.05359074]
["bitfinex-derivatives","BTCF0:USTF0",1725854651185,0.27359432,55171.0,55168.0,0.07143865]
["bitfinex-derivatives","BTCF0:USTF0",1725854651374,0.27359432,55171.0,55170.0,0.05358403]
["bitfinex-derivatives","BTCF0:USTF0",1725854651775,0.28759432,55171.0,55170.0,0.05458403]
["bitfinex-derivatives","BTCF0:USTF0",1725854652486,0.29459432,55171.0,55170.0,0.05458403]
["bitfinex-derivatives","BTCF0:USTF0",1725854653087,0.29459432,55171.0,55170.0,0.05558403]
["bitfinex-derivatives","BTCF0:USTF0",1725854654285,0.29459432,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854654489,0.29459432,55171.0,55170.0,0.05558403]
["bitfinex-derivatives","BTCF0:USTF0",1725854654691,0.29459432,55171.0,55170.0,0.05557515]
["bitfinex-derivatives","BTCF0:USTF0",1725854654985,0.29459432,55171.0,55170.0,0.05557445]
["bitfinex-derivatives","BTCF0:USTF0",1725854655389,0.29459432,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854655785,0.29459432,55171.0,55170.0,0.0227248]
["bitfinex-derivatives","BTCF0:USTF0",1725854655982,0.29459432,55171.0,55170.0,0.05555858]
["bitfinex-derivatives","BTCF0:USTF0",1725854656579,0.021,55171.0,55170.0,0.05555858]
["bitfinex-derivatives","BTCF0:USTF0",1725854658091,0.021,55171.0,55170.0,0.07639031]
["bitfinex-derivatives","BTCF0:USTF0",1725854660181,0.021,55171.0,55170.0,0.02283173]
["bitfinex-derivatives","BTCF0:USTF0",1725854661395,0.093505,55171.0,55170.0,0.02283173]
["bitfinex-derivatives","BTCF0:USTF0",1725854663383,0.253505,55171.0,55170.0,0.02283173]
["bitfinex-derivatives","BTCF0:USTF0",1725854664187,0.253505,55171.0,55170.0,0.07639031]
["bitfinex-derivatives","BTCF0:USTF0",1725854665599,0.246505,55171.0,55170.0,0.07539031]
["bitfinex-derivatives","BTCF0:USTF0",1725854665896,0.252505,55171.0,55170.0,0.07639031]
["bitfinex-derivatives","BTCF0:USTF0",1725854666292,0.252505,55171.0,55170.0,0.02283173]
["bitfinex-derivatives","BTCF0:USTF0",1725854666690,0.245505,55171.0,55170.0,0.02283173]
["bitfinex-derivatives","BTCF0:USTF0",1725854667494,0.245505,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854667696,0.249505,55171.0,55170.0,0.0555403]
["bitfinex-derivatives","BTCF0:USTF0",1725854667891,1.66547943,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854668100,2.24547943,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854668793,2.31798443,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854669602,1.71798443,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854673906,1.19451588,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854674411,1.19451588,55171.0,55170.0,0.07343865]
["bitfinex-derivatives","BTCF0:USTF0",1725854675406,1.19451588,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854675807,1.12201088,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854676302,1.10171943,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854677003,0.36171943,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854684213,0.45171943,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854693019,1.03171943,55171.0,55170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725854693704,1.03171943,55171.0,55170.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1725854696422,1.03171943,55171.0,55170.0,0.09370809]
["bitfinex-derivatives","BTCF0:USTF0",1725854696811,1.03171943,55171.0,55170.0,0.2318124]
["bitfinex-derivatives","BTCF0:USTF0",1725854697121,1.03171943,55171.0,55170.0,0.09370809]
["bitfinex-derivatives","BTCF0:USTF0",1725854697325,1.03171943,55171.0,55170.0,0.23181281]
["bitfinex-derivatives","BTCF0:USTF0",1725854698218,0.36171943,55171.0,55170.0,0.14247472]
["bitfinex-derivatives","BTCF0:USTF0",1725854699119,0.36171943,55171.0,55170.0,0.25896258]
["bitfinex-derivatives","BTCF0:USTF0",1725854700507,0.36171943,55171.0,55170.0,0.25895526]
["bitfinex-derivatives","BTCF0:USTF0",1725854701310,0.089505,55171.0,55170.0,0.25895526]
["bitfinex-derivatives","BTCF0:USTF0",1725854702125,0.089505,55171.0,55170.0,0.36687673]
["bitfinex-derivatives","BTCF0:USTF0",1725854702126,0.017,55171.0,55170.0,0.36687673]
["bitfinex-derivatives","BTCF0:USTF0",1725854702327,0.58096,55173.0,55170.0,0.36687673]
["bitfinex-derivatives","BTCF0:USTF0",1725854702328,0.00096,55173.0,55171.0,0.072505]
["bitfinex-derivatives","BTCF0:USTF0",1725854702512,0.072502,55173.0,55172.0,0.1380974]
["bitfinex-derivatives","BTCF0:USTF0",1725854702710,0.162502,55173.0,55172.0,0.1380974]
["bitfinex-derivatives","BTCF0:USTF0",1725854703325,0.43374011,55173.0,55172.0,0.1380974]
["bitfinex-derivatives","BTCF0:USTF0",1725854703525,0.36123811,55173.0,55170.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854703715,0.36123811,55173.0,55171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854703716,0.072504,55172.0,55171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854703917,0.652504,55172.0,55171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854704115,0.92279574,55172.0,55171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854704317,0.92279574,55172.0,55167.0,0.08960349]
["bitfinex-derivatives","BTCF0:USTF0",1725854704318,0.8996789,55172.0,55167.0,0.05378784]
["bitfinex-derivatives","BTCF0:USTF0",1725854704515,0.8996789,55172.0,55148.0,0.12688041]
["bitfinex-derivatives","BTCF0:USTF0",1725854704516,0.072526,55155.0,55153.0,0.10754762]
["bitfinex-derivatives","BTCF0:USTF0",1725854704709,0.072526,55155.0,55151.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725854704710,0.072526,55155.0,55154.0,0.13813153]
["bitfinex-derivatives","BTCF0:USTF0",1725854705018,0.433046,55155.0,55154.0,0.13813153]
["bitfinex-derivatives","BTCF0:USTF0",1725854705412,0.432046,55155.0,55154.0,0.13813153]
["bitfinex-derivatives","BTCF0:USTF0",1725854705612,0.07253,55152.0,55151.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725854705814,0.16253,55152.0,55151.0,0.18713443]
["bitfinex-derivatives","BTCF0:USTF0",1725854706112,0.23253,55152.0,55151.0,0.18713443]
["bitfinex-derivatives","BTCF0:USTF0",1725854706721,0.22353,55152.0,55151.0,0.18713443]
["bitfinex-derivatives","BTCF0:USTF0",1725854707221,0.21553,55152.0,55151.0,0.18713443]
["bitfinex-derivatives","BTCF0:USTF0",1725854707722,0.21553,55152.0,55143.0,0.10754762]
["bitfinex-derivatives","BTCF0:USTF0",1725854707723,1.57730191,55152.0,55143.0,0.10754762]
["bitfinex-derivatives","BTCF0:USTF0",1725854708023,0.061535,55148.0,55147.0,0.05373375]
["bitfinex-derivatives","BTCF0:USTF0",1725854708222,0.061535,55148.0,55146.0,0.05373375]
["bitfinex-derivatives","BTCF0:USTF0",1725854708414,0.061538,55146.0,55145.0,0.05373375]
["bitfinex-derivatives","BTCF0:USTF0",1725854708614,0.061538,55146.0,55140.0,0.05373375]
["bitfinex-derivatives","BTCF0:USTF0",1725854708824,0.0473,55145.0,55138.0,0.10103375]
["bitfinex-derivatives","BTCF0:USTF0",1725854709018,0.0473,55145.0,55135.0,0.07163073]
["bitfinex-derivatives","BTCF0:USTF0",1725854709019,0.16,55139.0,55137.0,0.05373375]
["bitfinex-derivatives","BTCF0:USTF0",1725854709330,0.07255,55137.0,55136.0,0.05373375]
["bitfinex-derivatives","BTCF0:USTF0",1725854709519,0.072552,55135.0,55134.0,0.05373375]
["bitfinex-derivatives","BTCF0:USTF0",1725854709726,0.072552,55135.0,55133.0,0.05373375]
["bitfinex-derivatives","BTCF0:USTF0",1725854710023,0.158,55134.0,55133.0,0.05373375]
["bitfinex-derivatives","BTCF0:USTF0",1725854710223,0.158,55134.0,55132.0,0.05373375]
["bitfinex-derivatives","BTCF0:USTF0",1725854710224,0.072555,55133.0,55132.0,0.05373375]
["bitfinex-derivatives","BTCF0:USTF0",1725854710618,0.072555,55133.0,55131.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725854710619,0.34399713,55133.0,55131.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725854711121,0.34399713,55133.0,55131.0,0.10103375]
["bitfinex-derivatives","BTCF0:USTF0",1725854711324,0.33999713,55133.0,55132.0,0.05373375]
["bitfinex-derivatives","BTCF0:USTF0",1725854711532,0.27244213,55133.0,55131.0,0.10103375]
["bitfinex-derivatives","BTCF0:USTF0",1725854711918,0.001,55133.0,55131.0,0.10103375]
["bitfinex-derivatives","BTCF0:USTF0",1725854712120,0.27071853,55132.0,55131.0,0.10103375]
["bitfinex-derivatives","BTCF0:USTF0",1725854712631,0.16,55142.0,55132.0,0.616716]
["bitfinex-derivatives","BTCF0:USTF0",1725854712929,0.16,55142.0,55134.0,0.05347484]
["bitfinex-derivatives","BTCF0:USTF0",1725854712930,0.27059019,55140.0,55134.0,0.05347484]
["bitfinex-derivatives","BTCF0:USTF0",1725854713322,0.16,55142.0,55134.0,0.05347484]
["bitfinex-derivatives","BTCF0:USTF0",1725854713520,0.16,55142.0,55133.0,0.12602984]
["bitfinex-derivatives","BTCF0:USTF0",1725854713521,0.27059019,55139.0,55133.0,0.12602984]
["bitfinex-derivatives","BTCF0:USTF0",1725854713725,0.27059019,55139.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854714027,0.072541,55144.0,55138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725854714426,0.27350888,55143.0,55138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725854714823,0.003,55139.0,55138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725854715420,0.002,55139.0,55138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725854716628,0.16,55141.0,55138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725854716835,0.072546,55140.0,55138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725854717330,0.003,55139.0,55138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725854717736,0.001,55139.0,55138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725854717927,0.073546,55140.0,55138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725854718830,0.001,55139.0,55138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725854719629,0.003,55139.0,55138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725854720339,0.002,55139.0,55138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725854721137,0.003,55139.0,55138.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725854721940,0.27441578,55139.0,55132.0,0.05347484]
["bitfinex-derivatives","BTCF0:USTF0",1725854722138,0.16,55133.0,55131.0,0.10077484]
["bitfinex-derivatives","BTCF0:USTF0",1725854723734,0.161,55133.0,55131.0,0.10177484]
["bitfinex-derivatives","BTCF0:USTF0",1725854724342,0.162,55133.0,55131.0,0.10177484]
["bitfinex-derivatives","BTCF0:USTF0",1725854724633,0.162,55133.0,55131.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725854725441,0.234556,55133.0,55131.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725854725940,0.58,55132.0,55131.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725854726437,0.074556,55133.0,55131.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725854726742,0.074556,55133.0,55132.0,0.05347485]
["bitfinex-derivatives","BTCF0:USTF0",1725854727245,0.073556,55133.0,55132.0,0.05347485]
["bitfinex-derivatives","BTCF0:USTF0",1725854727433,0.072556,55133.0,55131.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725854727936,0.073556,55133.0,55132.0,0.05348967]
["bitfinex-derivatives","BTCF0:USTF0",1725854728137,0.074556,55133.0,55132.0,0.05348967]
["bitfinex-derivatives","BTCF0:USTF0",1725854728537,0.074556,55133.0,55131.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725854729544,0.16,55132.0,55131.0,0.11893073]
["bitfinex-derivatives","BTCF0:USTF0",1725854729943,0.232556,55132.0,55131.0,0.11993073]
["bitfinex-derivatives","BTCF0:USTF0",1725854730145,0.232556,55132.0,55131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854730445,0.232556,55132.0,55131.0,0.0545352]
["bitfinex-derivatives","BTCF0:USTF0",1725854730650,0.001,55133.0,55131.0,0.54516]
["bitfinex-derivatives","BTCF0:USTF0",1725854730949,0.001,55132.0,55131.0,0.233558]
["bitfinex-derivatives","BTCF0:USTF0",1725854731134,0.16,55140.0,55137.0,0.072549]
["bitfinex-derivatives","BTCF0:USTF0",1725854731448,0.16,55140.0,55136.0,0.05356753]
["bitfinex-derivatives","BTCF0:USTF0",1725854731449,0.07255,55137.0,55136.0,0.05356753]
["bitfinex-derivatives","BTCF0:USTF0",1725854731947,0.07255,55137.0,55135.0,0.07140802]
["bitfinex-derivatives","BTCF0:USTF0",1725854732643,0.232551,55136.0,55134.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725854733548,0.232551,55136.0,55135.0,0.18507395]
["bitfinex-derivatives","BTCF0:USTF0",1725854733549,0.072551,55136.0,55135.0,0.18507395]
["bitfinex-derivatives","BTCF0:USTF0",1725854734041,0.072551,55136.0,55135.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725854734450,0.072552,55135.0,55134.0,0.09051472]
["bitfinex-derivatives","BTCF0:USTF0",1725854734744,0.072552,55135.0,55133.0,0.07166026]
["bitfinex-derivatives","BTCF0:USTF0",1725854734745,0.072554,55134.0,55133.0,0.07166026]
["bitfinex-derivatives","BTCF0:USTF0",1725854734947,0.231554,55134.0,55133.0,0.07166026]
["bitfinex-derivatives","BTCF0:USTF0",1725854735444,0.072558,55131.0,55130.0,0.08951472]
["bitfinex-derivatives","BTCF0:USTF0",1725854735653,0.072558,55131.0,55130.0,0.22770212]
["bitfinex-derivatives","BTCF0:USTF0",1725854735948,0.072559,55130.0,55129.0,0.08951472]
["bitfinex-derivatives","BTCF0:USTF0",1725854736142,0.07256,55129.0,55128.0,0.08951472]
["bitfinex-derivatives","BTCF0:USTF0",1725854736339,0.07256,55129.0,55128.0,0.2277107]
["bitfinex-derivatives","BTCF0:USTF0",1725854736537,0.34561247,55129.0,55128.0,0.13819598]
["bitfinex-derivatives","BTCF0:USTF0",1725854736739,0.072562,55128.0,55127.0,0.08967591]
["bitfinex-derivatives","BTCF0:USTF0",1725854737543,0.072562,55128.0,55127.0,0.1381963]
["bitfinex-derivatives","BTCF0:USTF0",1725854737942,0.073562,55128.0,55127.0,0.22791857]
["bitfinex-derivatives","BTCF0:USTF0",1725854738251,0.072563,55127.0,55126.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1725854738552,0.232563,55127.0,55125.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1725854739141,0.232563,55127.0,55126.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1725854739537,0.233563,55127.0,55126.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1725854739946,0.234563,55127.0,55126.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1725854740153,0.233563,55127.0,55126.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1725854740450,0.234563,55127.0,55125.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1725854740645,0.233563,55127.0,55125.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1725854740852,0.072564,55126.0,55125.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1725854741553,0.072564,55126.0,55124.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1725854742552,0.073564,55126.0,55124.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1725854743248,0.072566,55125.0,55123.0,0.13662227]
["bitfinex-derivatives","BTCF0:USTF0",1725854743444,0.072566,55125.0,55124.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1725854743751,0.072566,55125.0,55123.0,0.13662227]
["bitfinex-derivatives","BTCF0:USTF0",1725854744245,0.072566,55125.0,55123.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1725854745048,0.072566,55125.0,55119.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725854745049,0.072565,55125.0,55124.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1725854745250,0.072569,55122.0,55120.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1725854745555,0.072569,55122.0,55117.0,0.06961283]
["bitfinex-derivatives","BTCF0:USTF0",1725854745556,0.74,55121.0,55118.0,0.13602227]
["bitfinex-derivatives","BTCF0:USTF0",1725854746942,0.072573,55119.0,55118.0,0.13602227]
["bitfinex-derivatives","BTCF0:USTF0",1725854747545,0.072573,55119.0,55118.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725854749151,0.073573,55119.0,55118.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725854749657,0.074573,55119.0,55118.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725854750554,0.002,55119.0,55118.0,0.18452065]
["bitfinex-derivatives","BTCF0:USTF0",1725854752349,0.002,55119.0,55118.0,0.18451716]
["bitfinex-derivatives","BTCF0:USTF0",1725854757352,0.002,55119.0,55118.0,0.25708414]
["bitfinex-derivatives","BTCF0:USTF0",1725854762254,0.58100001,55132.0,55118.0,1.49701546]
["bitfinex-derivatives","BTCF0:USTF0",1725854762255,0.072559,55130.0,55118.0,1.49701546]
["bitfinex-derivatives","BTCF0:USTF0",1725854762460,0.072559,55130.0,55127.0,0.16219964]
["bitfinex-derivatives","BTCF0:USTF0",1725854762762,0.072559,55130.0,55128.0,0.36553265]
["bitfinex-derivatives","BTCF0:USTF0",1725854762957,0.072559,55130.0,55128.0,0.22733664]
["bitfinex-derivatives","BTCF0:USTF0",1725854763660,0.072559,55130.0,55129.0,0.08963664]
["bitfinex-derivatives","BTCF0:USTF0",1725854763863,0.073559,55130.0,55129.0,0.08963664]
["bitfinex-derivatives","BTCF0:USTF0",1725854764058,0.073559,55130.0,55128.0,0.22733664]
["bitfinex-derivatives","BTCF0:USTF0",1725854764059,0.233559,55130.0,55128.0,0.22733664]
["bitfinex-derivatives","BTCF0:USTF0",1725854764260,0.233559,55130.0,55128.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1725854764457,0.233559,55130.0,55128.0,0.22733664]
["bitfinex-derivatives","BTCF0:USTF0",1725854764870,0.233559,55130.0,55129.0,0.08963664]
["bitfinex-derivatives","BTCF0:USTF0",1725854765159,0.234559,55130.0,55129.0,0.22783277]
["bitfinex-derivatives","BTCF0:USTF0",1725854765365,0.233559,55130.0,55129.0,0.22783277]
["bitfinex-derivatives","BTCF0:USTF0",1725854765555,0.235559,55130.0,55129.0,0.22783277]
["bitfinex-derivatives","BTCF0:USTF0",1725854765760,0.235559,55130.0,55129.0,0.22783279]
["bitfinex-derivatives","BTCF0:USTF0",1725854766061,0.234559,55130.0,55129.0,0.08963664]
["bitfinex-derivatives","BTCF0:USTF0",1725854767073,0.07256,55129.0,55128.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725854767568,0.072562,55128.0,55127.0,0.08963664]
["bitfinex-derivatives","BTCF0:USTF0",1725854767749,0.072562,55128.0,55127.0,0.22784066]
["bitfinex-derivatives","BTCF0:USTF0",1725854768154,0.34473758,55128.0,55127.0,0.2279035]
["bitfinex-derivatives","BTCF0:USTF0",1725854768354,0.34473758,55128.0,55123.0,0.10756397]
["bitfinex-derivatives","BTCF0:USTF0",1725854768355,0.072563,55127.0,55126.0,0.08969941]
["bitfinex-derivatives","BTCF0:USTF0",1725854768560,0.072564,55126.0,55125.0,0.08969941]
["bitfinex-derivatives","BTCF0:USTF0",1725854768761,0.232564,55126.0,55125.0,0.08969941]
["bitfinex-derivatives","BTCF0:USTF0",1725854768959,0.50473958,55126.0,55125.0,0.08969941]
["bitfinex-derivatives","BTCF0:USTF0",1725854769766,0.072565,55125.0,55124.0,0.08969941]
["bitfinex-derivatives","BTCF0:USTF0",1725854769967,0.232565,55125.0,55124.0,0.22790828]
["bitfinex-derivatives","BTCF0:USTF0",1725854770170,0.50632521,55125.0,55124.0,0.22790828]
["bitfinex-derivatives","BTCF0:USTF0",1725854770465,0.072567,55124.0,55123.0,0.08969941]
["bitfinex-derivatives","BTCF0:USTF0",1725854770666,0.232567,55124.0,55123.0,0.08969941]
["bitfinex-derivatives","BTCF0:USTF0",1725854770866,0.072568,55123.0,55122.0,0.08969941]
["bitfinex-derivatives","BTCF0:USTF0",1725854771067,0.232568,55123.0,55122.0,0.22791407]
["bitfinex-derivatives","BTCF0:USTF0",1725854771664,0.232568,55123.0,55122.0,0.13821466]
["bitfinex-derivatives","BTCF0:USTF0",1725854774268,0.232568,55123.0,55122.0,0.08969319]
["bitfinex-derivatives","BTCF0:USTF0",1725854776377,0.16,55127.0,55122.0,0.1382144]
["bitfinex-derivatives","BTCF0:USTF0",1725854776571,0.232563,55127.0,55125.0,0.08967248]
["bitfinex-derivatives","BTCF0:USTF0",1725854776873,0.232563,55127.0,55123.0,0.2314144]
["bitfinex-derivatives","BTCF0:USTF0",1725854776874,0.50636743,55127.0,55126.0,0.08967248]
["bitfinex-derivatives","BTCF0:USTF0",1725854778277,0.34636743,55127.0,55126.0,0.22787383]
["bitfinex-derivatives","BTCF0:USTF0",1725854778572,0.34636743,55127.0,55126.0,0.13820135]
["bitfinex-derivatives","BTCF0:USTF0",1725854778768,0.35336743,55127.0,55126.0,0.13820135]
["bitfinex-derivatives","BTCF0:USTF0",1725854778972,0.007,55127.0,55126.0,0.21076535]
["bitfinex-derivatives","BTCF0:USTF0",1725854779372,0.072545,55141.0,55135.0,0.072552]
["bitfinex-derivatives","BTCF0:USTF0",1725854779579,0.072545,55141.0,55138.0,0.08961225]
["bitfinex-derivatives","BTCF0:USTF0",1725854779777,0.072545,55141.0,55139.0,0.13817439]
["bitfinex-derivatives","BTCF0:USTF0",1725854779778,0.27350215,55140.0,55139.0,0.13817439]
["bitfinex-derivatives","BTCF0:USTF0",1725854780174,0.27350215,55140.0,55138.0,0.08960118]
["bitfinex-derivatives","BTCF0:USTF0",1725854780374,0.27350215,55140.0,55137.0,0.13480118]
["bitfinex-derivatives","BTCF0:USTF0",1725854781073,0.27350215,55140.0,55138.0,0.22777711]
["bitfinex-derivatives","BTCF0:USTF0",1725854781277,0.27350215,55140.0,55137.0,0.13480118]
["bitfinex-derivatives","BTCF0:USTF0",1725854781979,0.28750215,55140.0,55137.0,0.13480118]
["bitfinex-derivatives","BTCF0:USTF0",1725854782371,0.29450215,55140.0,55137.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725854782690,0.29450215,55140.0,55125.0,0.12688041]
["bitfinex-derivatives","BTCF0:USTF0",1725854782691,0.29450215,55140.0,55134.0,0.08960118]
["bitfinex-derivatives","BTCF0:USTF0",1725854782978,0.16,55137.0,55134.0,0.08960118]
["bitfinex-derivatives","BTCF0:USTF0",1725854783281,0.16,55137.0,55133.0,0.08960118]
["bitfinex-derivatives","BTCF0:USTF0",1725854783778,0.23255,55137.0,55133.0,0.08960118]
["bitfinex-derivatives","BTCF0:USTF0",1725854785084,0.23755,55137.0,55133.0,0.08960118]
["bitfinex-derivatives","BTCF0:USTF0",1725854785382,0.005,55137.0,55136.0,0.232551]
["bitfinex-derivatives","BTCF0:USTF0",1725854785684,0.012,55137.0,55136.0,0.39325186]
["bitfinex-derivatives","BTCF0:USTF0",1725854786270,0.012,55137.0,55136.0,0.25507679]
["bitfinex-derivatives","BTCF0:USTF0",1725854786475,0.005,55137.0,55136.0,0.165651]
["bitfinex-derivatives","BTCF0:USTF0",1725854786673,0.005,55137.0,55136.0,0.166651]
["bitfinex-derivatives","BTCF0:USTF0",1725854786674,0.016,55137.0,55136.0,0.166651]
["bitfinex-derivatives","BTCF0:USTF0",1725854787176,0.019,55137.0,55136.0,0.166651]
["bitfinex-derivatives","BTCF0:USTF0",1725854788675,0.179,55137.0,55136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854789484,0.25155,55137.0,55136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854789785,0.179,55137.0,55136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854790085,0.179,55137.0,55136.0,0.02144828]
["bitfinex-derivatives","BTCF0:USTF0",1725854790381,0.179,55137.0,55136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854791581,0.019,55137.0,55136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854791879,0.019,55137.0,55136.0,0.073551]
["bitfinex-derivatives","BTCF0:USTF0",1725854792479,0.019,55137.0,55136.0,0.09444102]
["bitfinex-derivatives","BTCF0:USTF0",1725854794285,0.019,55137.0,55136.0,0.02189002]
["bitfinex-derivatives","BTCF0:USTF0",1725854794885,0.25155,55137.0,55136.0,0.0725767]
["bitfinex-derivatives","BTCF0:USTF0",1725854795288,0.25155,55137.0,55136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854798585,0.09155,55137.0,55136.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854803387,0.09155,55137.0,55136.0,0.0749467]
["bitfinex-derivatives","BTCF0:USTF0",1725854804390,0.09155,55137.0,55136.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854808394,0.09155,55137.0,55136.0,0.09279579]
["bitfinex-derivatives","BTCF0:USTF0",1725854808886,0.09155,55137.0,55136.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854812194,0.27208896,55137.0,55136.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854812404,0.25155,55137.0,55136.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854813592,0.09155,55137.0,55136.0,0.23098307]
["bitfinex-derivatives","BTCF0:USTF0",1725854814104,0.09155,55137.0,55136.0,0.14155728]
["bitfinex-derivatives","BTCF0:USTF0",1725854814795,0.09155,55137.0,55136.0,0.14155432]
["bitfinex-derivatives","BTCF0:USTF0",1725854815005,0.09155,55137.0,55136.0,0.23136578]
["bitfinex-derivatives","BTCF0:USTF0",1725854815201,0.09155,55137.0,55136.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725854815793,0.09155,55137.0,55136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854816606,0.09155,55137.0,55136.0,0.09081146]
["bitfinex-derivatives","BTCF0:USTF0",1725854817705,0.09155,55137.0,55136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854818300,0.09155,55137.0,55136.0,0.07287071]
["bitfinex-derivatives","BTCF0:USTF0",1725854821205,0.09155,55137.0,55136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854822308,0.09155,55137.0,55130.0,0.166459]
["bitfinex-derivatives","BTCF0:USTF0",1725854822309,1.5539113,55137.0,55130.0,0.07187071]
["bitfinex-derivatives","BTCF0:USTF0",1725854822514,0.072559,55130.0,55129.0,0.12027071]
["bitfinex-derivatives","BTCF0:USTF0",1725854822815,0.072559,55130.0,55129.0,0.07187071]
["bitfinex-derivatives","BTCF0:USTF0",1725854823114,0.07256,55129.0,55128.0,0.07187071]
["bitfinex-derivatives","BTCF0:USTF0",1725854823411,0.16256,55129.0,55128.0,0.07187071]
["bitfinex-derivatives","BTCF0:USTF0",1725854823598,0.16256,55129.0,55127.0,0.07187071]
["bitfinex-derivatives","BTCF0:USTF0",1725854823599,0.072562,55128.0,55127.0,0.07187071]
["bitfinex-derivatives","BTCF0:USTF0",1725854823802,0.162562,55128.0,55127.0,0.07187071]
["bitfinex-derivatives","BTCF0:USTF0",1725854824003,0.072565,55125.0,55124.0,0.08981146]
["bitfinex-derivatives","BTCF0:USTF0",1725854824209,0.072565,55125.0,55124.0,0.22801478]
["bitfinex-derivatives","BTCF0:USTF0",1725854824409,0.072565,55125.0,55123.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1725854824410,0.072567,55124.0,55123.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725854824614,0.072571,55121.0,55120.0,0.08981146]
["bitfinex-derivatives","BTCF0:USTF0",1725854824809,0.072571,55121.0,55120.0,0.10926242]
["bitfinex-derivatives","BTCF0:USTF0",1725854825212,0.072571,55121.0,55120.0,0.08981146]
["bitfinex-derivatives","BTCF0:USTF0",1725854825516,0.32142004,55121.0,55117.0,0.05384853]
["bitfinex-derivatives","BTCF0:USTF0",1725854825699,0.32142004,55121.0,55114.0,0.07185996]
["bitfinex-derivatives","BTCF0:USTF0",1725854825700,0.232575,55118.0,55116.0,0.05384853]
["bitfinex-derivatives","BTCF0:USTF0",1725854825904,0.232575,55118.0,55108.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725854825905,0.072577,55116.0,55115.0,0.05384853]
["bitfinex-derivatives","BTCF0:USTF0",1725854826202,0.34317331,55116.0,55115.0,0.05384853]
["bitfinex-derivatives","BTCF0:USTF0",1725854826412,0.35242334,55116.0,55115.0,0.05384853]
["bitfinex-derivatives","BTCF0:USTF0",1725854826610,0.06958,55114.0,55113.0,0.05384853]
["bitfinex-derivatives","BTCF0:USTF0",1725854826812,0.22658,55114.0,55112.0,0.05384853]
["bitfinex-derivatives","BTCF0:USTF0",1725854827410,0.072581,55113.0,55110.0,0.05384853]
["bitfinex-derivatives","BTCF0:USTF0",1725854827612,0.16,55111.0,55110.0,0.05384853]
["bitfinex-derivatives","BTCF0:USTF0",1725854827915,0.16,55111.0,55109.0,0.07185996]
["bitfinex-derivatives","BTCF0:USTF0",1725854828412,0.16,55111.0,55110.0,0.05373963]
["bitfinex-derivatives","BTCF0:USTF0",1725854828817,0.16,55111.0,55107.0,0.07185996]
["bitfinex-derivatives","BTCF0:USTF0",1725854829115,0.16,55111.0,55108.0,0.05374094]
["bitfinex-derivatives","BTCF0:USTF0",1725854829308,0.072586,55110.0,55109.0,0.05374094]
["bitfinex-derivatives","BTCF0:USTF0",1725854829506,0.072586,55110.0,55109.0,0.05371526]
["bitfinex-derivatives","BTCF0:USTF0",1725854829707,0.072586,55110.0,55108.0,0.05371526]
["bitfinex-derivatives","BTCF0:USTF0",1725854830105,0.072586,55110.0,55107.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725854830106,0.072586,55110.0,55109.0,0.05371526]
["bitfinex-derivatives","BTCF0:USTF0",1725854830514,0.072586,55110.0,55108.0,0.05371526]
["bitfinex-derivatives","BTCF0:USTF0",1725854830716,0.078586,55110.0,55108.0,0.05371526]
["bitfinex-derivatives","BTCF0:USTF0",1725854831114,0.006,55110.0,55107.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725854831321,0.16,55108.0,55107.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725854832417,0.16,55108.0,55107.0,0.09907883]
["bitfinex-derivatives","BTCF0:USTF0",1725854832615,0.16,55108.0,55107.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725854832821,0.232588,55108.0,55107.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725854833121,0.232588,55108.0,55107.0,0.09907266]
["bitfinex-derivatives","BTCF0:USTF0",1725854833122,0.237588,55108.0,55107.0,0.09907266]
["bitfinex-derivatives","BTCF0:USTF0",1725854833418,0.080588,55108.0,55107.0,0.09907266]
["bitfinex-derivatives","BTCF0:USTF0",1725854833618,0.008,55108.0,55107.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725854833916,0.008,55108.0,55107.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1725854834106,0.10856648,55142.0,55107.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1725854834107,0.18010372,55121.0,55113.0,0.072581]
["bitfinex-derivatives","BTCF0:USTF0",1725854834308,0.16,55124.0,55113.0,0.21362472]
["bitfinex-derivatives","BTCF0:USTF0",1725854834507,0.5048425,55124.0,55116.0,0.05362472]
["bitfinex-derivatives","BTCF0:USTF0",1725854834812,0.58,55130.0,55120.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1725854834813,0.01953436,55126.0,55120.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1725854835011,0.072563,55127.0,55121.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725854835322,0.2722755,55125.0,55123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725854835519,0.072559,55130.0,55123.0,0.21362472]
["bitfinex-derivatives","BTCF0:USTF0",1725854835921,0.27236807,55128.0,55124.0,0.05362472]
["bitfinex-derivatives","BTCF0:USTF0",1725854836109,0.27236807,55129.0,55125.0,0.05362472]
["bitfinex-derivatives","BTCF0:USTF0",1725854836305,0.072559,55130.0,55125.0,0.05362472]
["bitfinex-derivatives","BTCF0:USTF0",1725854836519,0.27323327,55127.0,55125.0,0.05362472]
["bitfinex-derivatives","BTCF0:USTF0",1725854836720,0.014,55127.0,55125.0,0.07149963]
["bitfinex-derivatives","BTCF0:USTF0",1725854836912,0.014,55127.0,55123.0,0.05358618]
["bitfinex-derivatives","BTCF0:USTF0",1725854837115,0.014,55127.0,55122.0,0.05358618]
["bitfinex-derivatives","BTCF0:USTF0",1725854837315,0.16,55123.0,55122.0,0.05358618]
["bitfinex-derivatives","BTCF0:USTF0",1725854838725,0.16,55126.0,55122.0,0.05358618]
["bitfinex-derivatives","BTCF0:USTF0",1725854839028,0.072566,55125.0,55122.0,0.05358618]
["bitfinex-derivatives","BTCF0:USTF0",1725854839213,0.012,55123.0,55122.0,0.05458618]
["bitfinex-derivatives","BTCF0:USTF0",1725854839725,0.005,55123.0,55122.0,0.05358618]
["bitfinex-derivatives","BTCF0:USTF0",1725854839917,0.005,55123.0,55122.0,0.05458618]
["bitfinex-derivatives","BTCF0:USTF0",1725854840513,0.012,55123.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854840917,0.072552,55136.0,55131.0,0.072557]
["bitfinex-derivatives","BTCF0:USTF0",1725854841114,0.121539,55145.0,55132.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725854841314,0.072555,55133.0,55132.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725854841718,0.072555,55133.0,55132.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725854842119,0.16,55135.0,55131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854842319,0.014,55136.0,55131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854842320,0.16,55132.0,55131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854842523,0.232556,55132.0,55131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854842722,0.071559,55130.0,55126.0,0.09891779]
["bitfinex-derivatives","BTCF0:USTF0",1725854843027,0.16,55132.0,55126.0,0.09891779]
["bitfinex-derivatives","BTCF0:USTF0",1725854843028,0.072561,55129.0,55127.0,0.05361779]
["bitfinex-derivatives","BTCF0:USTF0",1725854843519,0.071561,55129.0,55127.0,0.05361779]
["bitfinex-derivatives","BTCF0:USTF0",1725854843922,0.072562,55128.0,55127.0,0.05361779]
["bitfinex-derivatives","BTCF0:USTF0",1725854844124,0.072562,55128.0,55126.0,0.09891779]
["bitfinex-derivatives","BTCF0:USTF0",1725854844125,0.072563,55127.0,55126.0,0.09891779]
["bitfinex-derivatives","BTCF0:USTF0",1725854844318,0.072563,55127.0,55125.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725854844319,0.072564,55126.0,55125.0,0.09871779]
["bitfinex-derivatives","BTCF0:USTF0",1725854844638,0.071564,55126.0,55125.0,0.09871779]
["bitfinex-derivatives","BTCF0:USTF0",1725854845127,0.071564,55126.0,55125.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725854845428,0.069564,55126.0,55125.0,0.09871779]
["bitfinex-derivatives","BTCF0:USTF0",1725854845820,0.076564,55126.0,55125.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725854846323,0.076564,55126.0,55125.0,0.0997424]
["bitfinex-derivatives","BTCF0:USTF0",1725854846324,0.081564,55126.0,55125.0,0.0997424]
["bitfinex-derivatives","BTCF0:USTF0",1725854846629,0.081564,55126.0,55125.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725854847011,0.081564,55126.0,55125.0,0.09974688]
["bitfinex-derivatives","BTCF0:USTF0",1725854847728,0.081564,55126.0,55125.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725854849728,0.081564,55126.0,55125.0,0.09976814]
["bitfinex-derivatives","BTCF0:USTF0",1725854850129,0.081564,55126.0,55125.0,0.05466814]
["bitfinex-derivatives","BTCF0:USTF0",1725854852327,1.57040028,55126.0,55125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854852721,2.15040028,55126.0,55125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854853929,2.17056256,55126.0,55125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854856027,0.072573,55119.0,55116.0,0.05369169]
["bitfinex-derivatives","BTCF0:USTF0",1725854856227,0.16,55117.0,55114.0,0.05369169]
["bitfinex-derivatives","BTCF0:USTF0",1725854856742,0.07258,55114.0,55113.0,0.05369169]
["bitfinex-derivatives","BTCF0:USTF0",1725854856941,0.23258,55114.0,55113.0,0.05369169]
["bitfinex-derivatives","BTCF0:USTF0",1725854857140,0.50498273,55114.0,55113.0,0.05369169]
["bitfinex-derivatives","BTCF0:USTF0",1725854857438,0.072583,55112.0,55111.0,0.16869963]
["bitfinex-derivatives","BTCF0:USTF0",1725854857938,0.067583,55112.0,55111.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725854858124,0.063583,55112.0,55111.0,0.16869963]
["bitfinex-derivatives","BTCF0:USTF0",1725854858527,0.00096,55114.0,55111.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725854858734,0.001,55112.0,55111.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725854859029,0.002,55112.0,55111.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1725854859437,0.074583,55112.0,55111.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1725854859637,0.074583,55112.0,55111.0,0.1788579]
["bitfinex-derivatives","BTCF0:USTF0",1725854860036,0.074583,55112.0,55111.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1725854860636,0.073583,55112.0,55111.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1725854861129,0.073583,55112.0,55111.0,0.1728579]
["bitfinex-derivatives","BTCF0:USTF0",1725854861329,0.073583,55112.0,55111.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1725854861540,0.074583,55112.0,55111.0,0.17287749]
["bitfinex-derivatives","BTCF0:USTF0",1725854861927,0.074583,55112.0,55111.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1725854862739,0.002,55112.0,55111.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1725854863125,0.002,55112.0,55111.0,0.173784]
["bitfinex-derivatives","BTCF0:USTF0",1725854863827,0.002,55112.0,55111.0,0.4018214]
["bitfinex-derivatives","BTCF0:USTF0",1725854864741,0.002,55112.0,55111.0,0.26358701]
["bitfinex-derivatives","BTCF0:USTF0",1725854864936,0.002,55112.0,55111.0,0.40165557]
["bitfinex-derivatives","BTCF0:USTF0",1725854865145,0.002,55112.0,55111.0,0.2634218]
["bitfinex-derivatives","BTCF0:USTF0",1725854865838,0.002,55112.0,55111.0,0.173784]
["bitfinex-derivatives","BTCF0:USTF0",1725854866048,0.002,55112.0,55111.0,0.40165618]
["bitfinex-derivatives","BTCF0:USTF0",1725854866928,0.002,55112.0,55111.0,0.4016551]
["bitfinex-derivatives","BTCF0:USTF0",1725854867537,0.002,55112.0,55111.0,0.3120173]
["bitfinex-derivatives","BTCF0:USTF0",1725854868932,0.002,55112.0,55111.0,0.40165128]
["bitfinex-derivatives","BTCF0:USTF0",1725854869336,0.002,55112.0,55111.0,0.173784]
["bitfinex-derivatives","BTCF0:USTF0",1725854872745,0.074583,55112.0,55111.0,0.23943606]
["bitfinex-derivatives","BTCF0:USTF0",1725854873044,0.074583,55112.0,55111.0,0.19086864]
["bitfinex-derivatives","BTCF0:USTF0",1725854873246,0.074583,55112.0,55111.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1725854873442,0.074583,55112.0,55111.0,0.19086864]
["bitfinex-derivatives","BTCF0:USTF0",1725854873647,0.074583,55112.0,55111.0,0.32910632]
["bitfinex-derivatives","BTCF0:USTF0",1725854874239,0.074583,55112.0,55111.0,0.09366864]
["bitfinex-derivatives","BTCF0:USTF0",1725854875434,0.074583,55112.0,55111.0,0.23190698]
["bitfinex-derivatives","BTCF0:USTF0",1725854875845,0.074583,55112.0,55111.0,0.14223834]
["bitfinex-derivatives","BTCF0:USTF0",1725854876047,0.074583,55112.0,55111.0,0.23195377]
["bitfinex-derivatives","BTCF0:USTF0",1725854876844,0.074583,55112.0,55111.0,0.23195346]
["bitfinex-derivatives","BTCF0:USTF0",1725854877653,0.074583,55112.0,55111.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1725854878151,0.074583,55112.0,55111.0,0.23198573]
["bitfinex-derivatives","BTCF0:USTF0",1725854878547,0.074583,55112.0,55111.0,0.14223803]
["bitfinex-derivatives","BTCF0:USTF0",1725854879446,0.075583,55112.0,55111.0,0.13823803]
["bitfinex-derivatives","BTCF0:USTF0",1725854879648,0.008,55112.0,55111.0,0.13823803]
["bitfinex-derivatives","BTCF0:USTF0",1725854879951,0.008,55112.0,55111.0,0.21082203]
["bitfinex-derivatives","BTCF0:USTF0",1725854880343,0.008,55112.0,55111.0,0.13823803]
["bitfinex-derivatives","BTCF0:USTF0",1725854880654,0.080583,55112.0,55111.0,0.08982929]
["bitfinex-derivatives","BTCF0:USTF0",1725854880858,0.072584,55111.0,55108.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725854881040,0.072584,55111.0,55109.0,0.13824749]
["bitfinex-derivatives","BTCF0:USTF0",1725854881245,0.072584,55111.0,55110.0,0.13824749]
["bitfinex-derivatives","BTCF0:USTF0",1725854882143,0.074584,55111.0,55110.0,0.13824749]
["bitfinex-derivatives","BTCF0:USTF0",1725854882748,0.075584,55111.0,55110.0,0.13824749]
["bitfinex-derivatives","BTCF0:USTF0",1725854885045,0.077584,55111.0,55110.0,0.13824111]
["bitfinex-derivatives","BTCF0:USTF0",1725854886551,0.077584,55111.0,55110.0,0.24577581]
["bitfinex-derivatives","BTCF0:USTF0",1725854887659,0.005,55111.0,55110.0,0.22824111]
["bitfinex-derivatives","BTCF0:USTF0",1725854888166,0.005,55111.0,55110.0,0.39649663]
["bitfinex-derivatives","BTCF0:USTF0",1725854888861,0.005,55111.0,55110.0,0.46908163]
["bitfinex-derivatives","BTCF0:USTF0",1725854890163,0.005,55111.0,55110.0,0.46907402]
["bitfinex-derivatives","BTCF0:USTF0",1725854893154,0.005,55111.0,55110.0,0.30081933]
["bitfinex-derivatives","BTCF0:USTF0",1725854893361,0.005,55111.0,55110.0,0.21081933]
["bitfinex-derivatives","BTCF0:USTF0",1725854894168,0.005,55111.0,55110.0,0.30081933]
["bitfinex-derivatives","BTCF0:USTF0",1725854894668,0.005,55111.0,55110.0,0.30318933]
["bitfinex-derivatives","BTCF0:USTF0",1725854894972,0.005,55111.0,55110.0,0.14060621]
["bitfinex-derivatives","BTCF0:USTF0",1725854895271,0.005,55111.0,55110.0,0.24866064]
["bitfinex-derivatives","BTCF0:USTF0",1725854895471,0.005,55111.0,55110.0,0.30319121]
["bitfinex-derivatives","BTCF0:USTF0",1725854895668,0.01953063,55119.0,55110.0,0.30319121]
["bitfinex-derivatives","BTCF0:USTF0",1725854895669,0.07257,55122.0,55117.0,0.072575]
["bitfinex-derivatives","BTCF0:USTF0",1725854895866,0.072572,55120.0,55118.0,0.13581311]
["bitfinex-derivatives","BTCF0:USTF0",1725854896067,0.072572,55120.0,55119.0,0.09001311]
["bitfinex-derivatives","BTCF0:USTF0",1725854896468,0.072572,55120.0,55118.0,0.13581311]
["bitfinex-derivatives","BTCF0:USTF0",1725854896766,0.072575,55118.0,55117.0,0.09001311]
["bitfinex-derivatives","BTCF0:USTF0",1725854896967,0.072575,55118.0,55117.0,0.0900042]
["bitfinex-derivatives","BTCF0:USTF0",1725854897186,0.072576,55117.0,55116.0,0.08999948]
["bitfinex-derivatives","BTCF0:USTF0",1725854897466,0.072576,55117.0,55110.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854897467,0.072579,55115.0,55114.0,0.08999948]
["bitfinex-derivatives","BTCF0:USTF0",1725854897869,0.07258,55114.0,55113.0,0.08999948]
["bitfinex-derivatives","BTCF0:USTF0",1725854898770,0.07258,55114.0,55113.0,0.22827675]
["bitfinex-derivatives","BTCF0:USTF0",1725854899574,0.07758,55114.0,55113.0,0.22827675]
["bitfinex-derivatives","BTCF0:USTF0",1725854900162,0.17458,55114.0,55113.0,0.22827675]
["bitfinex-derivatives","BTCF0:USTF0",1725854901164,0.072581,55113.0,55112.0,0.07204442]
["bitfinex-derivatives","BTCF0:USTF0",1725854901376,0.072581,55113.0,55110.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854901377,0.072584,55111.0,55110.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854901765,1.48824436,55111.0,55110.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854902376,0.88824436,55111.0,55110.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854903668,0.34388436,55111.0,55110.0,0.07437537]
["bitfinex-derivatives","BTCF0:USTF0",1725854903982,0.34688436,55111.0,55110.0,0.07437537]
["bitfinex-derivatives","BTCF0:USTF0",1725854904170,0.34688436,55111.0,55110.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854904371,0.34688436,55111.0,55110.0,0.07437537]
["bitfinex-derivatives","BTCF0:USTF0",1725854904569,0.34688436,55111.0,55110.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854904770,0.34888436,55111.0,55110.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854905671,0.34888436,55111.0,55110.0,0.05637081]
["bitfinex-derivatives","BTCF0:USTF0",1725854906464,0.34888436,55111.0,55110.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854907281,0.34888436,55111.0,55110.0,0.05636243]
["bitfinex-derivatives","BTCF0:USTF0",1725854909375,0.34888436,55111.0,55110.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854909581,0.42146836,55111.0,55110.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854910169,1.56582836,55111.0,55110.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854910483,0.96582836,55111.0,55110.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725854911183,0.96582836,55111.0,55110.0,0.05636243]
["bitfinex-derivatives","BTCF0:USTF0",1725854911687,1.56572008,55111.0,55110.0,0.05636243]
["bitfinex-derivatives","BTCF0:USTF0",1725854912580,1.56572008,55111.0,55110.0,0.05399243]
["bitfinex-derivatives","BTCF0:USTF0",1725854912775,0.14517,55110.0,55109.0,0.05399243]
["bitfinex-derivatives","BTCF0:USTF0",1725854912988,0.77957,55110.0,55109.0,0.05399243]
["bitfinex-derivatives","BTCF0:USTF0",1725854913190,1.65336725,55110.0,55109.0,0.05399243]
["bitfinex-derivatives","BTCF0:USTF0",1725854913390,2.23336725,55110.0,55109.0,0.05399243]
["bitfinex-derivatives","BTCF0:USTF0",1725854913692,2.23336725,55110.0,55106.0,0.88578]
["bitfinex-derivatives","BTCF0:USTF0",1725854913693,0.145178,55107.0,55106.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1725854913885,0.235178,55107.0,55106.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1725854914085,1.65123259,55107.0,55106.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1725854914280,2.23123259,55107.0,55106.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1725854915576,1.08683259,55107.0,55106.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1725854915981,1.63123259,55107.0,55106.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1725854916187,1.08683259,55107.0,55106.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1725854916580,0.99683259,55107.0,55106.0,0.88686]
["bitfinex-derivatives","BTCF0:USTF0",1725854916783,1.08683259,55107.0,55106.0,0.88886]
["bitfinex-derivatives","BTCF0:USTF0",1725854917283,1.08683259,55107.0,55106.0,0.96086537]
["bitfinex-derivatives","BTCF0:USTF0",1725854918085,1.08683259,55107.0,55106.0,0.88886]
["bitfinex-derivatives","BTCF0:USTF0",1725854918792,1.63123259,55107.0,55106.0,0.88886]
["bitfinex-derivatives","BTCF0:USTF0",1725854919092,1.63123259,55107.0,55106.0,0.94279726]
["bitfinex-derivatives","BTCF0:USTF0",1725854919386,1.63123259,55107.0,55106.0,0.94279896]
["bitfinex-derivatives","BTCF0:USTF0",1725854919591,2.23123259,55107.0,55106.0,0.94279896]
["bitfinex-derivatives","BTCF0:USTF0",1725854920486,1.63123259,55107.0,55106.0,0.88886]
["bitfinex-derivatives","BTCF0:USTF0",1725854920990,2.23123259,55107.0,55106.0,0.88886]
["bitfinex-derivatives","BTCF0:USTF0",1725854921877,2.23423259,55107.0,55106.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1725854922080,2.30823259,55107.0,55106.0,0.88486]
["bitfinex-derivatives","BTCF0:USTF0",1725854924483,2.30823259,55107.0,55106.0,0.810053]
["bitfinex-derivatives","BTCF0:USTF0",1725854928299,2.38082159,55107.0,55106.0,0.23315947]
["bitfinex-derivatives","BTCF0:USTF0",1725854928597,2.38082159,55107.0,55097.0,0.05393896]
["bitfinex-derivatives","BTCF0:USTF0",1725854928598,0.072601,55098.0,55097.0,0.05393896]
["bitfinex-derivatives","BTCF0:USTF0",1725854928995,0.072602,55097.0,55096.0,0.05393896]
["bitfinex-derivatives","BTCF0:USTF0",1725854929186,0.232602,55097.0,55096.0,0.05393896]
["bitfinex-derivatives","BTCF0:USTF0",1725854929503,0.072604,55096.0,55093.0,0.07200537]
["bitfinex-derivatives","BTCF0:USTF0",1725854929796,0.3443817,55096.0,55093.0,0.07200537]
["bitfinex-derivatives","BTCF0:USTF0",1725854931506,0.3443817,55096.0,55092.0,0.07200537]
["bitfinex-derivatives","BTCF0:USTF0",1725854933890,0.3443817,55096.0,55095.0,0.19587095]
["bitfinex-derivatives","BTCF0:USTF0",1725854934086,0.3443817,55096.0,55095.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725854934292,0.36381007,55096.0,55095.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725854937399,0.29120607,55096.0,55095.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725854937590,0.072596,55102.0,55097.0,0.072601]
["bitfinex-derivatives","BTCF0:USTF0",1725854937785,0.072596,55102.0,55095.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725854937786,0.16,55103.0,55100.0,0.05395442]
["bitfinex-derivatives","BTCF0:USTF0",1725854938102,0.072597,55101.0,55100.0,0.05395442]
["bitfinex-derivatives","BTCF0:USTF0",1725854938398,0.34564772,55101.0,55100.0,0.05395442]
["bitfinex-derivatives","BTCF0:USTF0",1725854939503,0.34564772,55101.0,55097.0,0.07193922]
["bitfinex-derivatives","BTCF0:USTF0",1725854940297,0.34964772,55101.0,55097.0,0.07193922]
["bitfinex-derivatives","BTCF0:USTF0",1725854940998,0.34864772,55101.0,55097.0,0.07193922]
["bitfinex-derivatives","BTCF0:USTF0",1725854941502,0.34864772,55101.0,55098.0,0.07193922]
["bitfinex-derivatives","BTCF0:USTF0",1725854941701,0.34564772,55101.0,55098.0,0.07193922]
["bitfinex-derivatives","BTCF0:USTF0",1725854942403,0.27305072,55101.0,55100.0,0.07193922]
["bitfinex-derivatives","BTCF0:USTF0",1725854942703,0.27405072,55101.0,55098.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725854942905,0.001,55101.0,55098.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725854943094,0.27208723,55100.0,55098.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725854943897,0.27208723,55100.0,55098.0,0.16263226]
["bitfinex-derivatives","BTCF0:USTF0",1725854944098,0.27208723,55100.0,55098.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725854944400,0.002,55100.0,55098.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725854944902,0.27169563,55099.0,55098.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725854946201,0.27369563,55099.0,55097.0,0.09003226]
["bitfinex-derivatives","BTCF0:USTF0",1725854947207,0.003,55099.0,55098.0,0.2108792]
["bitfinex-derivatives","BTCF0:USTF0",1725854947414,0.003,55099.0,55098.0,0.8453592]
["bitfinex-derivatives","BTCF0:USTF0",1725854947415,0.002,55099.0,55098.0,0.8453592]
["bitfinex-derivatives","BTCF0:USTF0",1725854947601,0.002,55099.0,55098.0,1.4453592]
["bitfinex-derivatives","BTCF0:USTF0",1725854947907,0.001,55099.0,55098.0,1.4453592]
["bitfinex-derivatives","BTCF0:USTF0",1725854948799,0.002,55099.0,55098.0,1.4453592]
["bitfinex-derivatives","BTCF0:USTF0",1725854949208,0.001,55099.0,55098.0,1.4453592]
["bitfinex-derivatives","BTCF0:USTF0",1725854949412,0.003,55099.0,55098.0,1.4453592]
["bitfinex-derivatives","BTCF0:USTF0",1725854949720,0.003,55099.0,55098.0,0.8453592]
["bitfinex-derivatives","BTCF0:USTF0",1725854950207,0.003,55099.0,55098.0,0.3008792]
["bitfinex-derivatives","BTCF0:USTF0",1725854950409,0.003,55099.0,55098.0,0.7553592]
["bitfinex-derivatives","BTCF0:USTF0",1725854951811,0.003,55099.0,55098.0,0.21087326]
["bitfinex-derivatives","BTCF0:USTF0",1725854952200,0.003,55099.0,55098.0,0.75535326]
["bitfinex-derivatives","BTCF0:USTF0",1725854952401,0.003,55099.0,55098.0,0.84535326]
["bitfinex-derivatives","BTCF0:USTF0",1725854952818,0.09,55106.0,55098.0,0.84535326]
["bitfinex-derivatives","BTCF0:USTF0",1725854952819,0.3274,55112.0,55098.0,1.37275226]
["bitfinex-derivatives","BTCF0:USTF0",1725854952999,0.072582,55113.0,55110.0,0.14449511]
["bitfinex-derivatives","BTCF0:USTF0",1725854953198,0.072582,55113.0,55111.0,0.11871111]
["bitfinex-derivatives","BTCF0:USTF0",1725854953506,0.072582,55113.0,55111.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725854954005,0.072574,55119.0,55114.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1725854954205,0.072574,55119.0,55118.0,0.07182234]
["bitfinex-derivatives","BTCF0:USTF0",1725854954415,0.072575,55118.0,55117.0,0.07182234]
["bitfinex-derivatives","BTCF0:USTF0",1725854954610,0.072575,55118.0,55115.0,0.07182234]
["bitfinex-derivatives","BTCF0:USTF0",1725854955609,0.072575,55118.0,55114.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1725854955610,0.072575,55118.0,55117.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854956309,0.072575,55118.0,55116.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854956611,0.100575,55118.0,55115.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854958316,0.099575,55118.0,55115.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854958613,0.099575,55118.0,55114.0,0.12638185]
["bitfinex-derivatives","BTCF0:USTF0",1725854959506,0.099575,55118.0,55116.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854959699,0.072577,55116.0,55115.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854959899,0.232577,55116.0,55115.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854960614,0.50297352,55116.0,55115.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854960801,0.43039652,55116.0,55109.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854961009,0.16,55112.0,55109.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854961910,0.232583,55112.0,55109.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854962110,0.072585,55110.0,55107.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854962500,0.072585,55110.0,55108.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854963313,0.077585,55110.0,55108.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854963819,0.072585,55110.0,55108.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854964018,0.007,55110.0,55109.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854964723,0.012,55110.0,55109.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854965516,0.005,55110.0,55109.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854965811,0.013,55110.0,55109.0,0.05380185]
["bitfinex-derivatives","BTCF0:USTF0",1725854966315,0.013,55110.0,55107.0,0.14441134]
["bitfinex-derivatives","BTCF0:USTF0",1725854966519,0.008,55110.0,55107.0,0.14441134]
["bitfinex-derivatives","BTCF0:USTF0",1725854966816,0.014,55110.0,55107.0,0.07182234]
["bitfinex-derivatives","BTCF0:USTF0",1725854967513,0.012,55110.0,55108.0,0.07182234]
["bitfinex-derivatives","BTCF0:USTF0",1725854967905,0.012,55110.0,55105.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1725854967906,0.012,55110.0,55107.0,0.07182234]
["bitfinex-derivatives","BTCF0:USTF0",1725854968118,0.012,55110.0,55108.0,0.07182234]
["bitfinex-derivatives","BTCF0:USTF0",1725854968711,0.009,55110.0,55108.0,0.07182234]
["bitfinex-derivatives","BTCF0:USTF0",1725854969213,0.009,55110.0,55109.0,0.07182234]
["bitfinex-derivatives","BTCF0:USTF0",1725854969404,0.011,55110.0,55109.0,0.07182234]
["bitfinex-derivatives","BTCF0:USTF0",1725854969906,0.012,55110.0,55109.0,0.07182234]
["bitfinex-derivatives","BTCF0:USTF0",1725854971006,0.007,55110.0,55109.0,0.07182234]
["bitfinex-derivatives","BTCF0:USTF0",1725854971315,0.007,55110.0,55105.0,0.16236993]
["bitfinex-derivatives","BTCF0:USTF0",1725854971316,0.013,55110.0,55108.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854971515,0.006,55110.0,55108.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854971716,0.014,55110.0,55109.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854971915,0.014,55110.0,55107.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854972121,0.014,55110.0,55106.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854972319,0.014,55110.0,55109.0,0.05390579]
["bitfinex-derivatives","BTCF0:USTF0",1725854972522,0.014,55110.0,55106.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854972711,0.014,55110.0,55108.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854972906,0.014,55110.0,55105.0,0.072592]
["bitfinex-derivatives","BTCF0:USTF0",1725854972907,0.086585,55110.0,55107.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854973115,0.086585,55110.0,55108.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854973320,0.079585,55110.0,55108.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854973521,0.084585,55110.0,55108.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854973729,0.084585,55110.0,55107.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854974017,0.084585,55110.0,55109.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854974215,0.084585,55110.0,55107.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854974422,0.084585,55110.0,55108.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854974811,0.079585,55110.0,55107.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854975123,0.232588,55108.0,55107.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854975315,0.072591,55106.0,55105.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854975510,0.072592,55105.0,55104.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854975709,0.232592,55105.0,55104.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854975916,0.5033674,55105.0,55104.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854976119,0.4333674,55105.0,55103.0,0.07184814]
["bitfinex-derivatives","BTCF0:USTF0",1725854978120,0.3433674,55105.0,55102.0,0.08977793]
["bitfinex-derivatives","BTCF0:USTF0",1725854978823,0.3433674,55105.0,55103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854978824,0.3443674,55105.0,55103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725854979316,0.3433674,55105.0,55104.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725854981519,0.3443674,55105.0,55104.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725854981719,0.3453674,55105.0,55104.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725854981925,0.3443674,55105.0,55104.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725854982131,0.3463674,55105.0,55104.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725854982623,0.3463674,55105.0,55104.0,0.13607793]
["bitfinex-derivatives","BTCF0:USTF0",1725854984229,0.3463674,55105.0,55104.0,0.18456483]
["bitfinex-derivatives","BTCF0:USTF0",1725854984230,0.075592,55105.0,55104.0,0.18456483]
["bitfinex-derivatives","BTCF0:USTF0",1725854984727,0.075592,55105.0,55104.0,0.20479619]
["bitfinex-derivatives","BTCF0:USTF0",1725854985221,0.003,55105.0,55104.0,0.27738919]
["bitfinex-derivatives","BTCF0:USTF0",1725854989920,0.003,55105.0,55104.0,0.25715783]
["bitfinex-derivatives","BTCF0:USTF0",1725854991329,0.003,55105.0,55104.0,0.14063483]
["bitfinex-derivatives","BTCF0:USTF0",1725854991527,0.003,55105.0,55104.0,0.0924411]
["bitfinex-derivatives","BTCF0:USTF0",1725854991723,0.003,55105.0,55104.0,0.23070979]
["bitfinex-derivatives","BTCF0:USTF0",1725854992628,0.003,55105.0,55104.0,0.14063869]
["bitfinex-derivatives","BTCF0:USTF0",1725854994131,0.003,55105.0,55104.0,0.21323169]
["bitfinex-derivatives","BTCF0:USTF0",1725854995636,0.003,55105.0,55104.0,0.21322524]
["bitfinex-derivatives","BTCF0:USTF0",1725854996227,0.003,55105.0,55104.0,0.32109191]
["bitfinex-derivatives","BTCF0:USTF0",1725854996545,0.003,55105.0,55104.0,0.21322524]
["bitfinex-derivatives","BTCF0:USTF0",1725854996836,0.43596648,55124.0,55104.0,1.61335079]
["bitfinex-derivatives","BTCF0:USTF0",1725854997138,0.072575,55118.0,55117.0,0.07203223]
["bitfinex-derivatives","BTCF0:USTF0",1725854997327,0.072577,55117.0,55114.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725854997835,0.072577,55117.0,55114.0,0.13644028]
["bitfinex-derivatives","BTCF0:USTF0",1725854997836,0.271426,55116.0,55114.0,0.13644028]
["bitfinex-derivatives","BTCF0:USTF0",1725854998332,0.271426,55116.0,55114.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725854998843,0.344003,55116.0,55114.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725854999040,0.086577,55116.0,55114.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725855001138,0.098577,55116.0,55114.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725855001340,0.16,55115.0,55110.0,0.09004028]
["bitfinex-derivatives","BTCF0:USTF0",1725855001533,0.072584,55111.0,55108.0,0.09004028]
["bitfinex-derivatives","BTCF0:USTF0",1725855002739,0.072584,55111.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855003238,0.50373263,55111.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855003438,0.50373263,55111.0,55110.0,0.07297512]
["bitfinex-derivatives","BTCF0:USTF0",1725855003632,0.52356483,55111.0,55110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855004028,0.52356483,55111.0,55110.0,0.05499014]
["bitfinex-derivatives","BTCF0:USTF0",1725855004543,0.53056483,55111.0,55110.0,0.05499014]
["bitfinex-derivatives","BTCF0:USTF0",1725855005041,0.53056483,55111.0,55110.0,0.05399014]
["bitfinex-derivatives","BTCF0:USTF0",1725855005237,0.53656483,55111.0,55110.0,0.05399014]
["bitfinex-derivatives","BTCF0:USTF0",1725855005437,0.072585,55110.0,55109.0,0.07197512]
["bitfinex-derivatives","BTCF0:USTF0",1725855005639,0.28414863,55111.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855005831,0.27125924,55110.0,55109.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855006028,0.27125924,55110.0,55109.0,0.38829377]
["bitfinex-derivatives","BTCF0:USTF0",1725855006229,0.27125924,55110.0,55109.0,0.22829377]
["bitfinex-derivatives","BTCF0:USTF0",1725855006442,0.27125924,55110.0,55109.0,0.22829591]
["bitfinex-derivatives","BTCF0:USTF0",1725855006840,0.27125924,55110.0,55108.0,0.09004028]
["bitfinex-derivatives","BTCF0:USTF0",1725855007045,0.27925924,55110.0,55108.0,0.09004028]
["bitfinex-derivatives","BTCF0:USTF0",1725855007244,0.27925924,55110.0,55107.0,0.09004028]
["bitfinex-derivatives","BTCF0:USTF0",1725855007446,0.28525924,55110.0,55107.0,0.09004028]
["bitfinex-derivatives","BTCF0:USTF0",1725855008346,0.28525924,55110.0,55106.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1725855008347,0.27925924,55110.0,55108.0,0.22829569]
["bitfinex-derivatives","BTCF0:USTF0",1725855008541,0.28225924,55110.0,55108.0,0.09004028]
["bitfinex-derivatives","BTCF0:USTF0",1725855008843,0.011,55110.0,55108.0,0.09004028]
["bitfinex-derivatives","BTCF0:USTF0",1725855009230,0.011,55110.0,55109.0,0.09004028]
["bitfinex-derivatives","BTCF0:USTF0",1725855009436,0.011,55110.0,55109.0,0.22829337]
["bitfinex-derivatives","BTCF0:USTF0",1725855009755,0.005,55110.0,55109.0,0.22829337]
["bitfinex-derivatives","BTCF0:USTF0",1725855009946,0.01,55110.0,55109.0,0.22829337]
["bitfinex-derivatives","BTCF0:USTF0",1725855010135,0.005,55110.0,55109.0,0.22829337]
["bitfinex-derivatives","BTCF0:USTF0",1725855010331,0.009,55110.0,55109.0,0.22829337]
["bitfinex-derivatives","BTCF0:USTF0",1725855010834,0.009,55110.0,55106.0,0.16759]
["bitfinex-derivatives","BTCF0:USTF0",1725855010835,0.081585,55110.0,55108.0,0.09004028]
["bitfinex-derivatives","BTCF0:USTF0",1725855011048,0.083585,55110.0,55108.0,0.09004028]
["bitfinex-derivatives","BTCF0:USTF0",1725855011436,0.078585,55110.0,55108.0,0.09004028]
["bitfinex-derivatives","BTCF0:USTF0",1725855011644,0.086585,55110.0,55108.0,0.09004028]
["bitfinex-derivatives","BTCF0:USTF0",1725855011839,0.014,55110.0,55108.0,0.09004028]
["bitfinex-derivatives","BTCF0:USTF0",1725855012036,0.014,55110.0,55106.0,0.11462]
["bitfinex-derivatives","BTCF0:USTF0",1725855012037,0.014,55110.0,55109.0,0.37084031]
["bitfinex-derivatives","BTCF0:USTF0",1725855012239,0.006,55110.0,55109.0,0.37084031]
["bitfinex-derivatives","BTCF0:USTF0",1725855012437,0.012,55110.0,55109.0,0.37084031]
["bitfinex-derivatives","BTCF0:USTF0",1725855012646,0.012,55110.0,55109.0,0.41994031]
["bitfinex-derivatives","BTCF0:USTF0",1725855013535,0.008,55110.0,55109.0,0.41994031]
["bitfinex-derivatives","BTCF0:USTF0",1725855013743,0.013,55110.0,55109.0,0.41994031]
["bitfinex-derivatives","BTCF0:USTF0",1725855014448,0.014,55110.0,55109.0,0.41994031]
["bitfinex-derivatives","BTCF0:USTF0",1725855015746,0.072562,55128.0,55121.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1725855016047,0.00112001,55137.0,55126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855016249,0.3274,55139.0,55136.0,0.05389471]
["bitfinex-derivatives","BTCF0:USTF0",1725855016250,0.072547,55139.0,55136.0,0.05389471]
["bitfinex-derivatives","BTCF0:USTF0",1725855016545,0.27335951,55137.0,55135.0,0.05389471]
["bitfinex-derivatives","BTCF0:USTF0",1725855016749,0.27335951,55137.0,55131.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855016750,0.27335951,55137.0,55136.0,0.05389471]
["bitfinex-derivatives","BTCF0:USTF0",1725855016936,0.01999948,55139.0,55133.0,0.07185962]
["bitfinex-derivatives","BTCF0:USTF0",1725855016937,0.01999948,55139.0,55133.0,0.14441362]
["bitfinex-derivatives","BTCF0:USTF0",1725855017137,0.00900549,55145.0,55136.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855017343,0.00900549,55145.0,55138.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855017541,0.27247133,55140.0,55137.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855017739,0.27247133,55144.0,55137.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855017941,0.072541,55144.0,55138.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855018242,0.27175118,55141.0,55138.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855018441,0.27175118,55143.0,55136.0,0.28637542]
["bitfinex-derivatives","BTCF0:USTF0",1725855018646,0.072541,55144.0,55136.0,0.28637542]
["bitfinex-derivatives","BTCF0:USTF0",1725855018847,0.27120666,55143.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855019348,0.27120666,55143.0,55136.0,0.28637542]
["bitfinex-derivatives","BTCF0:USTF0",1725855019541,0.007,55141.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855019951,0.072541,55144.0,55138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855020154,0.007,55143.0,55138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855020350,0.29128917,55143.0,55137.0,0.05582442]
["bitfinex-derivatives","BTCF0:USTF0",1725855020650,0.29128917,55143.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855021754,0.072546,55140.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855021944,0.58,55139.0,55138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855022140,0.58,55139.0,55138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855022448,0.58,55139.0,55138.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725855022842,0.58,55139.0,55138.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1725855023349,0.58,55139.0,55138.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725855024246,0.58,55139.0,55138.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1725855024451,0.594,55139.0,55138.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725855024642,0.594,55139.0,55138.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1725855024643,0.608,55139.0,55138.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1725855025161,0.680547,55139.0,55138.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1725855026246,0.7003153,55139.0,55138.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1725855026451,0.1203153,55139.0,55138.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1725855029648,0.39112735,55139.0,55138.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1725855029851,1.53520735,55139.0,55138.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1725855030047,1.70275435,55139.0,55138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725855030552,0.39112735,55139.0,55138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725855031663,0.00892303,55148.0,55138.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725855031664,0.072523,55158.0,55138.0,1.14408001]
["bitfinex-derivatives","BTCF0:USTF0",1725855031866,0.01970704,55153.0,55152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855032160,0.072524,55157.0,55152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855032350,0.10226093,55165.0,55148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855032351,0.16,55160.0,55148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855032556,0.16,55160.0,55147.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725855032557,0.072535,55149.0,55147.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725855032954,0.072535,55149.0,55141.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725855032955,0.16,55152.0,55141.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725855033154,0.071543,55143.0,55141.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725855033360,0.028,55153.0,55139.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725855033361,0.16,55145.0,55139.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725855033555,0.072545,55141.0,55139.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725855033754,0.071545,55141.0,55139.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725855034654,0.071545,55141.0,55134.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725855034961,0.070545,55141.0,55134.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725855035162,0.16,55138.0,55130.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725855035464,0.27329826,55140.0,55130.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725855035465,0.072557,55132.0,55130.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725855035656,0.071557,55132.0,55130.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725855036157,0.069557,55132.0,55130.0,0.14542442]
["bitfinex-derivatives","BTCF0:USTF0",1725855036354,0.16,55142.0,55130.0,0.14542442]
["bitfinex-derivatives","BTCF0:USTF0",1725855036554,0.072551,55136.0,55132.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855036753,0.34337272,55136.0,55132.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855036962,0.072551,55136.0,55132.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855037365,0.072551,55136.0,55131.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855037555,0.072551,55136.0,55132.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855037753,0.072551,55136.0,55132.0,0.05482442]
["bitfinex-derivatives","BTCF0:USTF0",1725855038270,0.072555,55134.0,55132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855038565,0.27323761,55133.0,55132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855038760,0.36653761,55133.0,55132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855038972,0.36653761,55133.0,55132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855040050,0.36653761,55133.0,55127.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855040051,0.072556,55132.0,55131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855040255,0.071556,55132.0,55131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855040563,0.34190047,55132.0,55131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855040757,0.072559,55130.0,55128.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855040964,0.071559,55130.0,55127.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855041462,0.071559,55130.0,55128.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855041655,0.070559,55130.0,55128.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855041853,0.069559,55130.0,55128.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855042054,0.07256,55129.0,55128.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855042356,0.072562,55128.0,55127.0,0.05382442]
["bitfinex-derivatives","BTCF0:USTF0",1725855042565,0.072562,55128.0,55127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855043059,0.006,55130.0,55128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855043765,0.014,55130.0,55129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855044065,0.014,55130.0,55129.0,0.23185962]
["bitfinex-derivatives","BTCF0:USTF0",1725855044461,0.006,55130.0,55129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855044658,0.008,55130.0,55129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855045064,0.008,55130.0,55129.0,1.46658421]
["bitfinex-derivatives","BTCF0:USTF0",1725855045262,0.072543,55142.0,55129.0,1.44234774]
["bitfinex-derivatives","BTCF0:USTF0",1725855045566,0.072543,55142.0,55141.0,0.0538934]
["bitfinex-derivatives","BTCF0:USTF0",1725855045761,0.072543,55142.0,55140.0,0.07185787]
["bitfinex-derivatives","BTCF0:USTF0",1725855046367,0.072543,55142.0,55141.0,0.07185787]
["bitfinex-derivatives","BTCF0:USTF0",1725855046573,0.01940439,55146.0,55135.0,0.08982234]
["bitfinex-derivatives","BTCF0:USTF0",1725855046867,0.005,55142.0,55140.0,0.07189422]
["bitfinex-derivatives","BTCF0:USTF0",1725855047065,0.072544,55141.0,55140.0,0.05392323]
["bitfinex-derivatives","BTCF0:USTF0",1725855047361,0.072544,55141.0,55140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855048465,0.072544,55141.0,55140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855048960,0.16,55146.0,55140.0,0.27919422]
["bitfinex-derivatives","BTCF0:USTF0",1725855048961,0.072538,55146.0,55140.0,0.27919422]
["bitfinex-derivatives","BTCF0:USTF0",1725855049164,0.16,55150.0,55142.0,0.07189422]
["bitfinex-derivatives","BTCF0:USTF0",1725855049165,0.072541,55144.0,55142.0,0.07189422]
["bitfinex-derivatives","BTCF0:USTF0",1725855049568,0.2724714,55143.0,55141.0,0.07189422]
["bitfinex-derivatives","BTCF0:USTF0",1725855049964,0.16,55146.0,55140.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725855049965,0.072543,55142.0,55140.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725855050160,0.232543,55142.0,55141.0,0.07188559]
["bitfinex-derivatives","BTCF0:USTF0",1725855050468,0.072544,55141.0,55140.0,0.07288559]
["bitfinex-derivatives","BTCF0:USTF0",1725855050662,0.072544,55141.0,55140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855050863,0.3447471,55141.0,55140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855051271,0.3447471,55141.0,55138.0,0.07188559]
["bitfinex-derivatives","BTCF0:USTF0",1725855051272,0.072546,55140.0,55138.0,0.0042854]
["bitfinex-derivatives","BTCF0:USTF0",1725855051463,0.072546,55140.0,55136.0,0.0042854]
["bitfinex-derivatives","BTCF0:USTF0",1725855051464,0.07255,55137.0,55136.0,0.0042854]
["bitfinex-derivatives","BTCF0:USTF0",1725855051777,0.07255,55137.0,55132.0,0.07188559]
["bitfinex-derivatives","BTCF0:USTF0",1725855051778,0.072555,55133.0,55132.0,0.07188559]
["bitfinex-derivatives","BTCF0:USTF0",1725855052160,0.34604137,55133.0,55132.0,0.07188559]
["bitfinex-derivatives","BTCF0:USTF0",1725855052363,0.071559,55131.0,55127.0,0.08982234]
["bitfinex-derivatives","BTCF0:USTF0",1725855052578,0.07256,55130.0,55127.0,0.08982234]
["bitfinex-derivatives","BTCF0:USTF0",1725855052870,0.07156,55130.0,55126.0,0.24982234]
["bitfinex-derivatives","BTCF0:USTF0",1725855053567,0.07056,55130.0,55126.0,0.24982234]
["bitfinex-derivatives","BTCF0:USTF0",1725855053773,0.07056,55130.0,55127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855054272,0.005,55133.0,55127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855054273,0.072561,55129.0,55127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855055467,0.072561,55129.0,55127.0,0.25082234]
["bitfinex-derivatives","BTCF0:USTF0",1725855055668,0.080561,55129.0,55127.0,0.25082234]
["bitfinex-derivatives","BTCF0:USTF0",1725855055976,0.072562,55128.0,55127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855056774,0.072562,55128.0,55127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855057866,0.072562,55128.0,55127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855058074,0.080562,55128.0,55127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855058576,0.240562,55128.0,55127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855059176,0.243562,55128.0,55127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855060767,0.083562,55128.0,55127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855061367,0.243562,55128.0,55127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855063672,1.06112992,55128.0,55127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855064187,0.072569,55122.0,55121.0,0.07194247]
["bitfinex-derivatives","BTCF0:USTF0",1725855064368,0.072573,55119.0,55116.0,0.07194247]
["bitfinex-derivatives","BTCF0:USTF0",1725855064579,0.76,55122.0,55107.0,0.20553705]
["bitfinex-derivatives","BTCF0:USTF0",1725855064580,0.072579,55115.0,55114.0,0.07194247]
["bitfinex-derivatives","BTCF0:USTF0",1725855064871,0.072583,55112.0,55111.0,0.07194247]
["bitfinex-derivatives","BTCF0:USTF0",1725855065172,0.072583,55112.0,55108.0,0.07194247]
["bitfinex-derivatives","BTCF0:USTF0",1725855065173,0.43047022,55112.0,55108.0,0.07194247]
["bitfinex-derivatives","BTCF0:USTF0",1725855065377,0.43047022,55112.0,55107.0,0.07194247]
["bitfinex-derivatives","BTCF0:USTF0",1725855065563,0.27047022,55112.0,55106.0,0.07201113]
["bitfinex-derivatives","BTCF0:USTF0",1725855065768,0.072591,55106.0,55104.0,0.07201113]
["bitfinex-derivatives","BTCF0:USTF0",1725855065968,0.072591,55106.0,55102.0,0.13492234]
["bitfinex-derivatives","BTCF0:USTF0",1725855066176,0.072591,55106.0,55104.0,0.07201383]
["bitfinex-derivatives","BTCF0:USTF0",1725855066782,0.066591,55106.0,55104.0,0.07201383]
["bitfinex-derivatives","BTCF0:USTF0",1725855066978,0.066591,55106.0,55102.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725855066979,0.066591,55106.0,55103.0,0.07201383]
["bitfinex-derivatives","BTCF0:USTF0",1725855067184,0.066591,55106.0,55102.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725855067185,0.072593,55104.0,55102.0,0.07201383]
["bitfinex-derivatives","BTCF0:USTF0",1725855067377,0.072593,55104.0,55101.0,0.12161383]
["bitfinex-derivatives","BTCF0:USTF0",1725855067572,0.004,55112.0,55101.0,0.12161383]
["bitfinex-derivatives","BTCF0:USTF0",1725855067573,0.16,55110.0,55101.0,0.12161383]
["bitfinex-derivatives","BTCF0:USTF0",1725855067787,0.072588,55108.0,55101.0,0.12161383]
["bitfinex-derivatives","BTCF0:USTF0",1725855068087,0.001,55106.0,55104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725855068678,0.43285887,55105.0,55104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725855069076,0.27285887,55105.0,55104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725855069276,0.43285887,55105.0,55104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725855069678,0.43285887,55105.0,55104.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725855069881,0.43285887,55105.0,55104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855069882,0.50545087,55105.0,55104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855070081,1.04989087,55105.0,55104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855070384,0.067596,55102.0,55101.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725855070884,0.072605,55095.0,55094.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725855071188,0.072608,55093.0,55091.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725855071686,0.067608,55093.0,55091.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725855071876,0.064608,55093.0,55091.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725855072576,0.065608,55093.0,55091.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725855073081,0.065608,55093.0,55091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855073082,0.072609,55092.0,55091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855073278,0.34581915,55092.0,55091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855073678,0.50581915,55092.0,55091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855074181,0.50581915,55092.0,55091.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725855074791,0.50581915,55092.0,55091.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855075086,0.50781915,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855075590,0.34781915,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855077189,0.42042815,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855077488,0.46992815,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855077695,0.39731915,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855078686,0.47892815,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855078885,0.45461915,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855079090,0.35681915,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855079282,0.34681915,55092.0,55091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855079588,0.072622,55083.0,55077.0,0.1586035]
["bitfinex-derivatives","BTCF0:USTF0",1725855079794,0.230622,55082.0,55077.0,0.1586035]
["bitfinex-derivatives","BTCF0:USTF0",1725855080089,0.072624,55081.0,55077.0,0.1586035]
["bitfinex-derivatives","BTCF0:USTF0",1725855080386,0.158,55082.0,55077.0,0.1586035]
["bitfinex-derivatives","BTCF0:USTF0",1725855080589,0.16,55079.0,55077.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725855080797,0.072627,55078.0,55077.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725855082386,0.073627,55078.0,55077.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725855082781,0.001,55078.0,55077.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725855083185,0.002,55078.0,55077.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725855084486,0.58,55089.0,55077.0,1.28398]
["bitfinex-derivatives","BTCF0:USTF0",1725855084487,0.16,55086.0,55077.0,1.28398]
["bitfinex-derivatives","BTCF0:USTF0",1725855084687,0.16,55086.0,55077.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725855084688,0.072621,55083.0,55077.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725855084888,0.34510101,55083.0,55077.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725855085094,0.072621,55083.0,55077.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725855085491,0.34632778,55082.0,55077.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725855085996,0.072622,55082.0,55077.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725855086385,0.072622,55082.0,55077.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1725855086785,0.072624,55081.0,55077.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1725855087386,0.001,55082.0,55072.0,0.23201383]
["bitfinex-derivatives","BTCF0:USTF0",1725855087387,0.072631,55076.0,55072.0,0.07201383]
["bitfinex-derivatives","BTCF0:USTF0",1725855087594,0.072639,55069.0,55066.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725855087799,0.0965,55081.0,55066.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725855087800,0.27399576,55075.0,55066.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725855088092,0.072638,55070.0,55066.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725855088302,0.58,55069.0,55066.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725855088682,0.58,55069.0,55067.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1725855088885,0.43169956,55068.0,55058.0,0.08982234]
["bitfinex-derivatives","BTCF0:USTF0",1725855089199,0.072655,55057.0,55056.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725855089683,0.070655,55057.0,55056.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725855090596,0.071655,55057.0,55056.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725855091098,0.001,55057.0,55056.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725855091999,0.07262,55084.0,55056.0,1.19668]
["bitfinex-derivatives","BTCF0:USTF0",1725855092000,0.072638,55070.0,55056.0,1.19668]
["bitfinex-derivatives","BTCF0:USTF0",1725855092194,0.072638,55070.0,55060.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1725855092394,0.27380085,55068.0,55062.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1725855092699,0.072638,55070.0,55063.0,0.119648]
["bitfinex-derivatives","BTCF0:USTF0",1725855092902,0.16,55074.0,55064.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1725855093198,0.072637,55071.0,55064.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1725855093600,0.001,55070.0,55063.0,0.119648]
["bitfinex-derivatives","BTCF0:USTF0",1725855093795,0.072641,55068.0,55063.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725855094098,0.161,55070.0,55063.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725855094099,0.072645,55065.0,55063.0,0.119648]
["bitfinex-derivatives","BTCF0:USTF0",1725855094302,0.072645,55065.0,55063.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725855094891,0.07265,55061.0,55057.0,0.162948]
["bitfinex-derivatives","BTCF0:USTF0",1725855095099,0.072653,55059.0,55057.0,0.162948]
["bitfinex-derivatives","BTCF0:USTF0",1725855095404,0.072653,55059.0,55057.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725855095602,0.072653,55059.0,55057.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725855096401,0.072654,55058.0,55057.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725855096895,0.072654,55058.0,55057.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725855097101,0.072654,55058.0,55057.0,0.117948]
["bitfinex-derivatives","BTCF0:USTF0",1725855097710,0.001,55058.0,55057.0,1.19098]
["bitfinex-derivatives","BTCF0:USTF0",1725855098097,0.001,55058.0,55057.0,1.32933935]
["bitfinex-derivatives","BTCF0:USTF0",1725855098504,0.072651,55060.0,55057.0,1.32933935]
["bitfinex-derivatives","BTCF0:USTF0",1725855098702,0.16,55067.0,55057.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725855098900,0.16,55062.0,55061.0,0.07203088]
["bitfinex-derivatives","BTCF0:USTF0",1725855099097,0.07265,55061.0,55060.0,0.07203088]
["bitfinex-derivatives","BTCF0:USTF0",1725855100106,0.072639,55070.0,55060.0,1.14484]
["bitfinex-derivatives","BTCF0:USTF0",1725855100297,0.072639,55070.0,55066.0,0.07204597]
["bitfinex-derivatives","BTCF0:USTF0",1725855100496,0.072639,55070.0,55067.0,0.11834597]
["bitfinex-derivatives","BTCF0:USTF0",1725855100906,0.16,55075.0,55068.0,0.07204597]
["bitfinex-derivatives","BTCF0:USTF0",1725855101107,0.16,55079.0,55069.0,0.07204597]
["bitfinex-derivatives","BTCF0:USTF0",1725855101405,0.16,55079.0,55068.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725855101406,0.072636,55072.0,55071.0,0.07204597]
["bitfinex-derivatives","BTCF0:USTF0",1725855101600,0.16,55075.0,55070.0,0.07204597]
["bitfinex-derivatives","BTCF0:USTF0",1725855101601,0.072637,55071.0,55070.0,0.07204597]
["bitfinex-derivatives","BTCF0:USTF0",1725855101997,0.072638,55070.0,55069.0,0.07204597]
["bitfinex-derivatives","BTCF0:USTF0",1725855102198,0.072638,55070.0,55068.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725855102598,0.072639,55069.0,55068.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725855103003,0.072641,55068.0,55067.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725855103396,0.072647,55064.0,55061.0,0.12022693]
["bitfinex-derivatives","BTCF0:USTF0",1725855103702,0.072647,55064.0,55061.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725855104402,0.002,55069.0,55061.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725855104403,0.072649,55062.0,55061.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725855104600,0.072649,55062.0,55059.0,0.11481891]
["bitfinex-derivatives","BTCF0:USTF0",1725855104796,0.001,55064.0,55059.0,0.01981891]
["bitfinex-derivatives","BTCF0:USTF0",1725855105001,0.072651,55060.0,55056.0,0.07202693]
["bitfinex-derivatives","BTCF0:USTF0",1725855105198,0.072654,55058.0,55055.0,0.07202693]
["bitfinex-derivatives","BTCF0:USTF0",1725855105400,0.072654,55058.0,55054.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725855105401,0.072654,55058.0,55054.0,0.12042693]
["bitfinex-derivatives","BTCF0:USTF0",1725855105910,0.072649,55062.0,55055.0,0.61690693]
["bitfinex-derivatives","BTCF0:USTF0",1725855106092,0.001,55064.0,55060.0,0.07202693]
["bitfinex-derivatives","BTCF0:USTF0",1725855106293,0.001,55064.0,55062.0,0.07202693]
["bitfinex-derivatives","BTCF0:USTF0",1725855106508,0.072645,55065.0,55062.0,0.07202693]
["bitfinex-derivatives","BTCF0:USTF0",1725855106706,0.16,55071.0,55062.0,0.07202693]
["bitfinex-derivatives","BTCF0:USTF0",1725855106895,0.16,55071.0,55061.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725855106896,0.16,55071.0,55063.0,0.07202693]
["bitfinex-derivatives","BTCF0:USTF0",1725855107093,0.2724016,55069.0,55063.0,0.07202693]
["bitfinex-derivatives","BTCF0:USTF0",1725855107308,0.27338011,55070.0,55063.0,0.07202693]
["bitfinex-derivatives","BTCF0:USTF0",1725855107508,0.001,55064.0,55062.0,0.07202693]
["bitfinex-derivatives","BTCF0:USTF0",1725855108413,0.001,55064.0,55062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855108705,0.5481,55088.0,55062.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855108706,0.07263,55076.0,55063.0,0.54484]
["bitfinex-derivatives","BTCF0:USTF0",1725855109001,0.16,55084.0,55069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855109002,0.27184627,55074.0,55069.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855109209,0.27184627,55074.0,55073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855109412,0.3274,55088.0,55073.0,0.76]
["bitfinex-derivatives","BTCF0:USTF0",1725855109596,0.74132,55093.0,55081.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855109796,0.2719647,55087.0,55079.0,0.07213107]
["bitfinex-derivatives","BTCF0:USTF0",1725855109995,0.07262,55084.0,55079.0,0.07213107]
["bitfinex-derivatives","BTCF0:USTF0",1725855110401,0.072612,55090.0,55079.0,0.07213107]
["bitfinex-derivatives","BTCF0:USTF0",1725855110708,0.072614,55088.0,55080.0,0.14475507]
["bitfinex-derivatives","BTCF0:USTF0",1725855111105,0.072614,55088.0,55086.0,0.07213107]
["bitfinex-derivatives","BTCF0:USTF0",1725855112010,0.072614,55088.0,55087.0,0.07213107]
["bitfinex-derivatives","BTCF0:USTF0",1725855112313,0.072614,55088.0,55086.0,0.07213107]
["bitfinex-derivatives","BTCF0:USTF0",1725855112913,0.086614,55088.0,55086.0,0.07213107]
["bitfinex-derivatives","BTCF0:USTF0",1725855113211,0.014,55088.0,55087.0,0.61673107]
["bitfinex-derivatives","BTCF0:USTF0",1725855113515,0.014,55088.0,55087.0,0.91332247]
["bitfinex-derivatives","BTCF0:USTF0",1725855113707,0.072608,55093.0,55087.0,0.685]
["bitfinex-derivatives","BTCF0:USTF0",1725855113905,0.072608,55093.0,55091.0,0.07205479]
["bitfinex-derivatives","BTCF0:USTF0",1725855114113,0.3467062,55093.0,55091.0,0.07205479]
["bitfinex-derivatives","BTCF0:USTF0",1725855114309,0.58,55099.0,55090.0,0.07205479]
["bitfinex-derivatives","BTCF0:USTF0",1725855114310,0.072609,55092.0,55090.0,0.07205479]
["bitfinex-derivatives","BTCF0:USTF0",1725855114610,0.072611,55091.0,55088.0,0.07205479]
["bitfinex-derivatives","BTCF0:USTF0",1725855114827,0.072612,55090.0,55088.0,0.07205479]
["bitfinex-derivatives","BTCF0:USTF0",1725855115111,0.072613,55089.0,55087.0,0.07205479]
["bitfinex-derivatives","BTCF0:USTF0",1725855115313,0.072613,55089.0,55086.0,0.07305479]
["bitfinex-derivatives","BTCF0:USTF0",1725855115512,0.072614,55088.0,55086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855115709,0.077614,55088.0,55087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855116611,0.07262,55084.0,55082.0,0.07205479]
["bitfinex-derivatives","BTCF0:USTF0",1725855117219,0.005,55089.0,55082.0,0.07205479]
["bitfinex-derivatives","BTCF0:USTF0",1725855117522,0.005,55088.0,55087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855118313,0.10704151,55088.0,55087.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725855118516,0.14210109,55088.0,55087.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725855119218,0.26852399,55088.0,55087.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725855119417,0.14210109,55088.0,55087.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725855119618,0.02942751,55088.0,55082.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1725855119815,0.004,55084.0,55082.0,0.072622]
["bitfinex-derivatives","BTCF0:USTF0",1725855120212,0.004,55084.0,55083.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1725855120423,0.10835359,55090.0,55083.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1725855120619,0.008,55088.0,55087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855120922,0.03742506,55088.0,55087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855121315,0.21039265,55088.0,55084.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725855121511,0.21039465,55087.0,55084.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725855121712,0.21039565,55086.0,55084.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725855122018,0.02942506,55085.0,55084.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725855122522,0.10836819,55085.0,55084.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725855122721,0.13779325,55085.0,55084.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725855123217,0.02842506,55085.0,55084.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725855123414,0.02842506,55085.0,55084.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725855123617,0.11636819,55088.0,55084.0,0.5912]
["bitfinex-derivatives","BTCF0:USTF0",1725855123817,0.10836819,55088.0,55084.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725855124014,0.008,55085.0,55084.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725855124718,0.072617,55086.0,55078.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725855124923,0.071621,55083.0,55079.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725855125427,0.071621,55083.0,55080.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1725855125823,0.071621,55083.0,55079.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725855125824,0.071621,55083.0,55081.0,0.54464]
["bitfinex-derivatives","BTCF0:USTF0",1725855126023,0.10836819,55086.0,55080.0,0.76464]
["bitfinex-derivatives","BTCF0:USTF0",1725855126219,0.072617,55086.0,55080.0,0.292624]
["bitfinex-derivatives","BTCF0:USTF0",1725855126425,0.072619,55085.0,55080.0,0.292624]
["bitfinex-derivatives","BTCF0:USTF0",1725855126628,0.072619,55085.0,55084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855126629,0.009,55085.0,55084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855126818,0.081618,55085.0,55084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855127318,0.02020357,55093.0,55080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725855127521,0.005,55086.0,55080.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725855127921,0.005,55086.0,55079.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725855128140,0.072623,55082.0,55079.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725855128324,0.071623,55082.0,55079.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725855131424,0.075623,55082.0,55079.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725855133122,0.075623,55082.0,55080.0,0.07205479]
["bitfinex-derivatives","BTCF0:USTF0",1725855134329,0.071623,55082.0,55081.0,0.07205479]
["bitfinex-derivatives","BTCF0:USTF0",1725855134529,0.076623,55082.0,55081.0,0.07205479]
["bitfinex-derivatives","BTCF0:USTF0",1725855134919,0.076623,55082.0,55080.0,0.07205479]
["bitfinex-derivatives","BTCF0:USTF0",1725855135235,0.076623,55082.0,55079.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725855136122,0.077623,55082.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855136926,0.075623,55082.0,55080.0,0.09003544]
["bitfinex-derivatives","BTCF0:USTF0",1725855137127,0.075623,55082.0,55081.0,0.228356]
["bitfinex-derivatives","BTCF0:USTF0",1725855137819,0.077623,55082.0,55081.0,0.13932056]
["bitfinex-derivatives","BTCF0:USTF0",1725855138324,0.077623,55082.0,55081.0,0.24715761]
["bitfinex-derivatives","BTCF0:USTF0",1725855139029,0.006,55082.0,55081.0,1.39179761]
["bitfinex-derivatives","BTCF0:USTF0",1725855139231,0.072605,55095.0,55090.0,0.072611]
["bitfinex-derivatives","BTCF0:USTF0",1725855139423,0.3274,55101.0,55094.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855139615,0.27353461,55100.0,55098.0,0.23233079]
["bitfinex-derivatives","BTCF0:USTF0",1725855139834,0.0969,55106.0,55098.0,0.23233079]
["bitfinex-derivatives","BTCF0:USTF0",1725855139835,0.11691471,55106.0,55098.0,0.25041787]
["bitfinex-derivatives","BTCF0:USTF0",1725855140028,0.27353461,55104.0,55102.0,0.25041787]
["bitfinex-derivatives","BTCF0:USTF0",1725855140327,0.3274,55112.0,55102.0,0.25041787]
["bitfinex-derivatives","BTCF0:USTF0",1725855140328,0.07259,55107.0,55103.0,0.2285358]
["bitfinex-derivatives","BTCF0:USTF0",1725855140529,0.07259,55107.0,55104.0,0.1389599]
["bitfinex-derivatives","BTCF0:USTF0",1725855141335,0.10858833,55105.0,55104.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725855141833,0.02941571,55105.0,55104.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725855142525,0.02941571,55105.0,55104.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725855143327,0.07259,55107.0,55104.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725855143523,0.004,55105.0,55104.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725855145336,0.004,55105.0,55104.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725855145536,0.11773801,55111.0,55104.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725855145734,0.0294149,55110.0,55107.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855147138,0.0294149,55110.0,55107.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725855148240,0.08181757,55111.0,55107.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725855148741,0.072584,55111.0,55107.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725855149039,0.072578,55116.0,55107.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725855149335,0.072579,55115.0,55111.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855149743,0.11691383,55118.0,55111.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855149924,0.11691383,55118.0,55107.0,0.073589]
["bitfinex-derivatives","BTCF0:USTF0",1725855149925,0.28617917,55118.0,55107.0,0.233589]
["bitfinex-derivatives","BTCF0:USTF0",1725855150129,0.27218793,55117.0,55107.0,0.233589]
["bitfinex-derivatives","BTCF0:USTF0",1725855150330,0.002,55116.0,55107.0,0.233589]
["bitfinex-derivatives","BTCF0:USTF0",1725855150825,0.072582,55113.0,55107.0,0.233589]
["bitfinex-derivatives","BTCF0:USTF0",1725855152641,0.08179889,55113.0,55107.0,0.233589]
["bitfinex-derivatives","BTCF0:USTF0",1725855152941,0.08379889,55113.0,55107.0,0.232589]
["bitfinex-derivatives","BTCF0:USTF0",1725855154138,0.074582,55113.0,55107.0,0.232589]
["bitfinex-derivatives","BTCF0:USTF0",1725855154744,0.08354382,55113.0,55107.0,0.232589]
["bitfinex-derivatives","BTCF0:USTF0",1725855154944,0.072583,55112.0,55108.0,0.072588]
["bitfinex-derivatives","BTCF0:USTF0",1725855155131,0.072583,55112.0,55111.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855155333,0.08163287,55112.0,55111.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855155531,0.002,55113.0,55111.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855155837,0.002,55113.0,55112.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1725855156041,0.072577,55116.0,55112.0,0.072583]
["bitfinex-derivatives","BTCF0:USTF0",1725855156245,0.072577,55116.0,55115.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855156444,0.18145038,55116.0,55113.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855156638,0.10887338,55115.0,55113.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855156941,0.19065978,55114.0,55113.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855157139,0.06444894,55114.0,55113.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855157334,0.072581,55113.0,55096.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725855157545,0.072581,55113.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855157546,0.12620894,55099.0,55092.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855157738,0.06444875,55098.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855158042,0.14422422,55103.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855158043,0.06344875,55097.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855158239,0.072597,55102.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855158240,0.03503747,55101.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855158436,0.03503747,55100.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855158636,0.03503747,55099.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855158841,0.03503747,55098.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855159148,0.03505019,55097.0,55096.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725855159341,0.03504931,55097.0,55096.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725855159544,0.12620894,55097.0,55096.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725855159867,0.03504931,55097.0,55096.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725855160647,0.003,55099.0,55096.0,1.30548]
["bitfinex-derivatives","BTCF0:USTF0",1725855160944,0.10824467,55098.0,55097.0,0.715582]
["bitfinex-derivatives","BTCF0:USTF0",1725855161145,0.12620894,55108.0,55100.0,0.072598]
["bitfinex-derivatives","BTCF0:USTF0",1725855161336,0.12620894,55109.0,55105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855161651,0.16125162,55109.0,55105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855161948,0.072584,55111.0,55105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855161949,0.03504268,55108.0,55105.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855162241,0.098,55113.0,55107.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855162242,0.072586,55110.0,55107.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855162438,0.003,55109.0,55107.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855163238,0.003,55108.0,55107.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855165342,0.072587,55109.0,55107.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855165537,0.072587,55109.0,55108.0,0.07201322]
["bitfinex-derivatives","BTCF0:USTF0",1725855166245,0.072587,55109.0,55107.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855166548,0.072587,55109.0,55107.0,0.17875254]
["bitfinex-derivatives","BTCF0:USTF0",1725855167358,0.072587,55109.0,55107.0,0.26901244]
["bitfinex-derivatives","BTCF0:USTF0",1725855168148,0.072587,55109.0,55107.0,0.10901244]
["bitfinex-derivatives","BTCF0:USTF0",1725855168347,0.072587,55109.0,55108.0,0.13824389]
["bitfinex-derivatives","BTCF0:USTF0",1725855169350,0.073587,55109.0,55108.0,0.13824389]
["bitfinex-derivatives","BTCF0:USTF0",1725855170341,0.073587,55109.0,55108.0,0.13924389]
["bitfinex-derivatives","BTCF0:USTF0",1725855171945,0.001,55109.0,55108.0,0.13924389]
["bitfinex-derivatives","BTCF0:USTF0",1725855173048,0.073587,55109.0,55108.0,0.29924389]
["bitfinex-derivatives","BTCF0:USTF0",1725855173947,0.073587,55109.0,55108.0,0.29924479]
["bitfinex-derivatives","BTCF0:USTF0",1725855178355,0.073587,55109.0,55108.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725855180754,0.001,55109.0,55108.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725855180955,0.001,55109.0,55108.0,0.46205613]
["bitfinex-derivatives","BTCF0:USTF0",1725855181354,0.001,55109.0,55108.0,0.32381936]
["bitfinex-derivatives","BTCF0:USTF0",1725855181653,0.001,55109.0,55108.0,0.233588]
["bitfinex-derivatives","BTCF0:USTF0",1725855182753,0.001,55109.0,55108.0,0.073588]
["bitfinex-derivatives","BTCF0:USTF0",1725855186461,0.001,55109.0,55108.0,0.32033131]
["bitfinex-derivatives","BTCF0:USTF0",1725855187471,0.001,55109.0,55108.0,0.21182987]
["bitfinex-derivatives","BTCF0:USTF0",1725855188245,0.001,55109.0,55108.0,0.32033131]
["bitfinex-derivatives","BTCF0:USTF0",1725855189357,0.001,55109.0,55108.0,0.21182987]
["bitfinex-derivatives","BTCF0:USTF0",1725855190251,0.001,55109.0,55108.0,0.3800951]
["bitfinex-derivatives","BTCF0:USTF0",1725855191364,0.001,55109.0,55108.0,0.21182987]
["bitfinex-derivatives","BTCF0:USTF0",1725855197664,0.001,55109.0,55108.0,0.32027425]
["bitfinex-derivatives","BTCF0:USTF0",1725855198066,0.001,55109.0,55108.0,0.21182987]
["bitfinex-derivatives","BTCF0:USTF0",1725855201159,0.072585,55110.0,55108.0,0.31926239]
["bitfinex-derivatives","BTCF0:USTF0",1725855201367,0.001,55109.0,55108.0,0.18102052]
["bitfinex-derivatives","BTCF0:USTF0",1725855201565,0.001,55109.0,55108.0,0.37909384]
["bitfinex-derivatives","BTCF0:USTF0",1725855201763,0.072575,55119.0,55116.0,0.072577]
["bitfinex-derivatives","BTCF0:USTF0",1725855201963,0.072575,55119.0,55117.0,0.2466472]
["bitfinex-derivatives","BTCF0:USTF0",1725855202174,0.072575,55119.0,55118.0,0.2466472]
["bitfinex-derivatives","BTCF0:USTF0",1725855202466,0.072575,55119.0,55118.0,0.13824192]
["bitfinex-derivatives","BTCF0:USTF0",1725855202663,0.0475,55128.0,55118.0,0.13824192]
["bitfinex-derivatives","BTCF0:USTF0",1725855202664,0.072567,55124.0,55118.0,0.13824192]
["bitfinex-derivatives","BTCF0:USTF0",1725855202869,0.072567,55124.0,55116.0,0.15360528]
["bitfinex-derivatives","BTCF0:USTF0",1725855202870,0.072567,55124.0,55121.0,0.09028391]
["bitfinex-derivatives","BTCF0:USTF0",1725855203057,0.27263831,55123.0,55122.0,0.22850895]
["bitfinex-derivatives","BTCF0:USTF0",1725855203463,0.27263831,55123.0,55121.0,0.09028391]
["bitfinex-derivatives","BTCF0:USTF0",1725855203655,0.072567,55124.0,55118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855203656,0.072567,55124.0,55122.0,0.09028391]
["bitfinex-derivatives","BTCF0:USTF0",1725855203856,0.072567,55124.0,55118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855203857,0.072567,55124.0,55123.0,0.09028391]
["bitfinex-derivatives","BTCF0:USTF0",1725855204274,0.072567,55124.0,55123.0,0.22850244]
["bitfinex-derivatives","BTCF0:USTF0",1725855204473,0.072567,55124.0,55122.0,0.09028391]
["bitfinex-derivatives","BTCF0:USTF0",1725855204770,0.072567,55124.0,55123.0,0.09028391]
["bitfinex-derivatives","BTCF0:USTF0",1725855205562,0.072567,55124.0,55123.0,0.09128391]
["bitfinex-derivatives","BTCF0:USTF0",1725855206072,0.072567,55124.0,55123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855206872,0.072567,55124.0,55123.0,0.09128391]
["bitfinex-derivatives","BTCF0:USTF0",1725855207365,0.072567,55124.0,55123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855207667,0.06662773,55128.0,55123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855207967,0.01912773,55128.0,55126.0,0.07210155]
["bitfinex-derivatives","BTCF0:USTF0",1725855208167,0.072562,55128.0,55126.0,0.07210155]
["bitfinex-derivatives","BTCF0:USTF0",1725855208371,0.072562,55128.0,55127.0,0.07210155]
["bitfinex-derivatives","BTCF0:USTF0",1725855208575,0.072555,55133.0,55127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855208758,0.072556,55132.0,55129.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1725855208962,0.072558,55131.0,55127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855209162,0.072559,55130.0,55127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855209463,0.27222302,55131.0,55127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855209464,0.072558,55131.0,55127.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855209661,0.046,55134.0,55124.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725855209965,0.27077143,55131.0,55124.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725855210169,0.06462426,55134.0,55124.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725855210372,0.27077143,55130.0,55124.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725855210762,0.07256,55129.0,55127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855211574,0.07256,55129.0,55124.0,0.072566]
["bitfinex-derivatives","BTCF0:USTF0",1725855211575,0.07256,55129.0,55124.0,0.073566]
["bitfinex-derivatives","BTCF0:USTF0",1725855212471,0.07256,55129.0,55127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855214272,0.07256,55129.0,55125.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1725855215073,0.07256,55129.0,55126.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1725855215275,0.07256,55129.0,55127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855216174,0.07256,55129.0,55126.0,0.072563]
["bitfinex-derivatives","BTCF0:USTF0",1725855216574,0.07256,55129.0,55127.0,0.07210155]
["bitfinex-derivatives","BTCF0:USTF0",1725855217861,0.07256,55129.0,55127.0,0.07310155]
["bitfinex-derivatives","BTCF0:USTF0",1725855221277,0.07256,55129.0,55127.0,0.09206317]
["bitfinex-derivatives","BTCF0:USTF0",1725855221677,0.06462426,55134.0,55127.0,0.16462617]
["bitfinex-derivatives","BTCF0:USTF0",1725855221877,0.06462426,55134.0,55130.0,0.05397096]
["bitfinex-derivatives","BTCF0:USTF0",1725855222874,0.072555,55133.0,55130.0,0.05397096]
["bitfinex-derivatives","BTCF0:USTF0",1725855223573,0.072555,55133.0,55127.0,0.09252462]
["bitfinex-derivatives","BTCF0:USTF0",1725855223574,0.072555,55133.0,55129.0,0.05397096]
["bitfinex-derivatives","BTCF0:USTF0",1725855224372,0.072555,55133.0,55130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855224573,0.072555,55133.0,55130.0,0.05497096]
["bitfinex-derivatives","BTCF0:USTF0",1725855225182,0.072555,55133.0,55130.0,0.05397096]
["bitfinex-derivatives","BTCF0:USTF0",1725855225975,0.072555,55133.0,55130.0,0.05497096]
["bitfinex-derivatives","BTCF0:USTF0",1725855226484,0.072555,55133.0,55131.0,0.05397096]
["bitfinex-derivatives","BTCF0:USTF0",1725855227571,0.072555,55133.0,55132.0,0.05397096]
["bitfinex-derivatives","BTCF0:USTF0",1725855227981,0.072555,55133.0,55131.0,0.05497096]
["bitfinex-derivatives","BTCF0:USTF0",1725855228484,0.072555,55133.0,55132.0,0.05397096]
["bitfinex-derivatives","BTCF0:USTF0",1725855228880,0.072555,55133.0,55132.0,0.05497096]
["bitfinex-derivatives","BTCF0:USTF0",1725855230570,0.072555,55133.0,55132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855231577,0.18139872,55133.0,55132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855236588,0.072555,55133.0,55132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855236790,0.24704353,55133.0,55132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855236992,0.32648624,55133.0,55132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855237388,0.18140182,55133.0,55132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855238378,0.23706804,55133.0,55132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855238786,0.22676259,55134.0,55131.0,0.08728391]
["bitfinex-derivatives","BTCF0:USTF0",1725855238787,0.616716,55132.0,55131.0,0.08728391]
["bitfinex-derivatives","BTCF0:USTF0",1725855238986,0.616716,55132.0,55127.0,0.1273669]
["bitfinex-derivatives","BTCF0:USTF0",1725855238987,0.072558,55131.0,55130.0,0.08728391]
["bitfinex-derivatives","BTCF0:USTF0",1725855239391,0.072562,55128.0,55127.0,0.01896162]
["bitfinex-derivatives","BTCF0:USTF0",1725855239589,0.072562,55128.0,55127.0,0.13820761]
["bitfinex-derivatives","BTCF0:USTF0",1725855240893,0.071563,55127.0,55126.0,0.01895407]
["bitfinex-derivatives","BTCF0:USTF0",1725855241094,0.071563,55127.0,55126.0,0.13820951]
["bitfinex-derivatives","BTCF0:USTF0",1725855241682,0.070563,55127.0,55126.0,0.13820951]
["bitfinex-derivatives","BTCF0:USTF0",1725855242586,0.072563,55127.0,55126.0,0.24761479]
["bitfinex-derivatives","BTCF0:USTF0",1725855243596,0.072563,55127.0,55126.0,0.13920951]
["bitfinex-derivatives","BTCF0:USTF0",1725855244197,0.072563,55127.0,55126.0,0.24761479]
["bitfinex-derivatives","BTCF0:USTF0",1725855244991,0.072563,55127.0,55126.0,0.29331479]
["bitfinex-derivatives","BTCF0:USTF0",1725855245187,0.072563,55127.0,55126.0,0.27490951]
["bitfinex-derivatives","BTCF0:USTF0",1725855245188,0.002,55127.0,55126.0,0.27490951]
["bitfinex-derivatives","BTCF0:USTF0",1725855245400,0.002,55127.0,55126.0,0.51568708]
["bitfinex-derivatives","BTCF0:USTF0",1725855246691,0.03140236,55127.0,55126.0,0.209264]
["bitfinex-derivatives","BTCF0:USTF0",1725855250093,0.0314022,55127.0,55126.0,0.209264]
["bitfinex-derivatives","BTCF0:USTF0",1725855250597,0.0294022,55127.0,55126.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1725855250798,0.003,55127.0,55126.0,0.209264]
["bitfinex-derivatives","BTCF0:USTF0",1725855251299,0.0324022,55127.0,55126.0,0.209264]
["bitfinex-derivatives","BTCF0:USTF0",1725855251600,0.0324022,55127.0,55126.0,0.208264]
["bitfinex-derivatives","BTCF0:USTF0",1725855253705,0.003,55127.0,55126.0,0.34646315]
["bitfinex-derivatives","BTCF0:USTF0",1725855254600,0.003,55127.0,55126.0,0.51467492]
["bitfinex-derivatives","BTCF0:USTF0",1725855255008,0.003,55127.0,55126.0,0.51466668]
["bitfinex-derivatives","BTCF0:USTF0",1725855256008,0.003,55127.0,55126.0,0.34645939]
["bitfinex-derivatives","BTCF0:USTF0",1725855257209,0.003,55127.0,55126.0,0.45473023]
["bitfinex-derivatives","BTCF0:USTF0",1725855257808,0.003,55127.0,55126.0,0.34645939]
["bitfinex-derivatives","BTCF0:USTF0",1725855260117,0.003,55127.0,55126.0,0.25645939]
["bitfinex-derivatives","BTCF0:USTF0",1725855263529,0.075563,55127.0,55126.0,0.13819539]
["bitfinex-derivatives","BTCF0:USTF0",1725855264027,1.56301739,55127.0,55126.0,0.13819539]
["bitfinex-derivatives","BTCF0:USTF0",1725855264220,1.56301739,55127.0,55110.0,0.072585]
["bitfinex-derivatives","BTCF0:USTF0",1725855264221,0.072572,55120.0,55119.0,0.10829465]
["bitfinex-derivatives","BTCF0:USTF0",1725855264421,0.072572,55120.0,55119.0,0.13822477]
["bitfinex-derivatives","BTCF0:USTF0",1725855264726,0.072572,55120.0,55119.0,0.13822894]
["bitfinex-derivatives","BTCF0:USTF0",1725855265424,0.072572,55120.0,55119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855266520,0.072572,55120.0,55119.0,0.140229]
["bitfinex-derivatives","BTCF0:USTF0",1725855266729,0.072572,55120.0,55119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855267423,0.072575,55119.0,55117.0,0.01844732]
["bitfinex-derivatives","BTCF0:USTF0",1725855267627,0.072575,55119.0,55118.0,0.13822946]
["bitfinex-derivatives","BTCF0:USTF0",1725855267827,0.072575,55119.0,55114.0,0.10829465]
["bitfinex-derivatives","BTCF0:USTF0",1725855268026,0.072575,55119.0,55115.0,0.13823217]
["bitfinex-derivatives","BTCF0:USTF0",1725855268226,0.072575,55118.0,55116.0,0.13823217]
["bitfinex-derivatives","BTCF0:USTF0",1725855268421,0.072575,55118.0,55117.0,0.13823217]
["bitfinex-derivatives","BTCF0:USTF0",1725855268925,0.072575,55118.0,55114.0,0.01903851]
["bitfinex-derivatives","BTCF0:USTF0",1725855269226,0.072575,55118.0,55117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855270419,1.37943,55118.0,55117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855271139,1.37943,55118.0,55108.0,0.14590265]
["bitfinex-derivatives","BTCF0:USTF0",1725855271140,0.067583,55112.0,55108.0,0.14590265]
["bitfinex-derivatives","BTCF0:USTF0",1725855271321,0.09,55113.0,55108.0,0.14590265]
["bitfinex-derivatives","BTCF0:USTF0",1725855271518,0.072585,55110.0,55108.0,0.14590265]
["bitfinex-derivatives","BTCF0:USTF0",1725855271826,0.070585,55110.0,55108.0,0.14590265]
["bitfinex-derivatives","BTCF0:USTF0",1725855272525,0.070585,55110.0,55108.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725855272721,0.070585,55110.0,55108.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725855272924,0.070585,55110.0,55108.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725855273123,0.09,55110.0,55108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725855273522,0.072587,55109.0,55108.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725855274839,0.072587,55109.0,55108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855275128,0.072587,55109.0,55108.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725855275742,0.078587,55109.0,55108.0,0.16313687]
["bitfinex-derivatives","BTCF0:USTF0",1725855277234,0.078587,55109.0,55108.0,0.16550687]
["bitfinex-derivatives","BTCF0:USTF0",1725855277530,0.006,55109.0,55108.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1725855277733,0.006,55109.0,55108.0,0.14247]
["bitfinex-derivatives","BTCF0:USTF0",1725855277935,0.072575,55118.0,55108.0,1.28687]
["bitfinex-derivatives","BTCF0:USTF0",1725855278139,0.072568,55124.0,55117.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855278323,0.09,55124.0,55118.0,0.05397847]
["bitfinex-derivatives","BTCF0:USTF0",1725855278527,0.36313193,55124.0,55119.0,0.05397847]
["bitfinex-derivatives","BTCF0:USTF0",1725855278726,0.09,55124.0,55119.0,0.05397847]
["bitfinex-derivatives","BTCF0:USTF0",1725855279134,0.27085814,55123.0,55119.0,0.05397847]
["bitfinex-derivatives","BTCF0:USTF0",1725855279734,0.27085814,55123.0,55120.0,0.05397847]
["bitfinex-derivatives","BTCF0:USTF0",1725855279944,0.34342614,55123.0,55120.0,0.05397847]
["bitfinex-derivatives","BTCF0:USTF0",1725855280133,0.34342614,55123.0,55119.0,0.12755147]
["bitfinex-derivatives","BTCF0:USTF0",1725855280435,0.34342614,55123.0,55120.0,0.05397847]
["bitfinex-derivatives","BTCF0:USTF0",1725855281239,0.34342614,55123.0,55119.0,0.073573]
["bitfinex-derivatives","BTCF0:USTF0",1725855281240,0.34342614,55123.0,55121.0,0.05397847]
["bitfinex-derivatives","BTCF0:USTF0",1725855281823,0.34642614,55123.0,55121.0,0.05397847]
["bitfinex-derivatives","BTCF0:USTF0",1725855282526,0.34642614,55123.0,55121.0,0.05497847]
["bitfinex-derivatives","BTCF0:USTF0",1725855285233,0.34342614,55123.0,55122.0,0.05397847]
["bitfinex-derivatives","BTCF0:USTF0",1725855285435,0.34642614,55123.0,55122.0,0.05397847]
["bitfinex-derivatives","BTCF0:USTF0",1725855286540,0.34642614,55123.0,55121.0,0.05497847]
["bitfinex-derivatives","BTCF0:USTF0",1725855286743,0.34642614,55123.0,55122.0,0.05397847]
["bitfinex-derivatives","BTCF0:USTF0",1725855286944,0.34342614,55123.0,55122.0,0.05397847]
["bitfinex-derivatives","BTCF0:USTF0",1725855287146,0.34342614,55123.0,55122.0,0.05497847]
["bitfinex-derivatives","BTCF0:USTF0",1725855289438,0.34342614,55123.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855289747,0.0987,55133.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855289937,0.09,55132.0,55127.0,0.05402606]
["bitfinex-derivatives","BTCF0:USTF0",1725855290249,0.27037743,55128.0,55127.0,0.05402606]
["bitfinex-derivatives","BTCF0:USTF0",1725855290548,0.09,55129.0,55127.0,0.05402606]
["bitfinex-derivatives","BTCF0:USTF0",1725855290746,0.27117602,55128.0,55127.0,0.05402606]
["bitfinex-derivatives","BTCF0:USTF0",1725855291048,0.34373802,55128.0,55127.0,0.05402606]
["bitfinex-derivatives","BTCF0:USTF0",1725855291440,0.072563,55127.0,55123.0,0.07203475]
["bitfinex-derivatives","BTCF0:USTF0",1725855291638,0.072563,55127.0,55122.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1725855291639,0.072563,55127.0,55124.0,0.09117379]
["bitfinex-derivatives","BTCF0:USTF0",1725855292640,0.074563,55127.0,55124.0,0.07203475]
["bitfinex-derivatives","BTCF0:USTF0",1725855293440,0.072565,55126.0,55124.0,0.07203475]
["bitfinex-derivatives","BTCF0:USTF0",1725855294044,0.072565,55126.0,55125.0,0.07203475]
["bitfinex-derivatives","BTCF0:USTF0",1725855294747,0.072565,55126.0,55122.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1725855294748,0.072565,55126.0,55124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855295641,0.075565,55126.0,55125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855296446,0.072565,55126.0,55122.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1725855296651,0.075565,55126.0,55124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855298154,0.072565,55126.0,55122.0,0.18178279]
["bitfinex-derivatives","BTCF0:USTF0",1725855298455,0.075565,55126.0,55125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855299152,0.003,55126.0,55125.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725855299650,0.003,55126.0,55125.0,0.072565]
["bitfinex-derivatives","BTCF0:USTF0",1725855301355,0.003,55126.0,55125.0,0.073565]
["bitfinex-derivatives","BTCF0:USTF0",1725855301751,0.075564,55126.0,55125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855307151,0.003,55126.0,55125.0,0.31948393]
["bitfinex-derivatives","BTCF0:USTF0",1725855307555,0.003,55126.0,55125.0,0.22930535]
["bitfinex-derivatives","BTCF0:USTF0",1725855311851,0.003,55126.0,55125.0,0.39187035]
["bitfinex-derivatives","BTCF0:USTF0",1725855312265,0.003,55126.0,55125.0,0.500165]
["bitfinex-derivatives","BTCF0:USTF0",1725855312565,0.003,55126.0,55125.0,0.39187035]
["bitfinex-derivatives","BTCF0:USTF0",1725855315673,0.072551,55136.0,55131.0,0.072556]
["bitfinex-derivatives","BTCF0:USTF0",1725855315858,0.072552,55135.0,55132.0,0.27431247]
["bitfinex-derivatives","BTCF0:USTF0",1725855316054,0.162554,55134.0,55133.0,0.09020712]
["bitfinex-derivatives","BTCF0:USTF0",1725855316266,0.162554,55134.0,55127.0,0.072562]
["bitfinex-derivatives","BTCF0:USTF0",1725855316267,0.09,55134.0,55130.0,0.09020712]
["bitfinex-derivatives","BTCF0:USTF0",1725855316461,0.09,55131.0,55130.0,0.09020712]
["bitfinex-derivatives","BTCF0:USTF0",1725855316664,0.09,55131.0,55130.0,0.22840294]
["bitfinex-derivatives","BTCF0:USTF0",1725855317169,0.162558,55131.0,55130.0,0.22840294]
["bitfinex-derivatives","BTCF0:USTF0",1725855317555,0.43643343,55131.0,55130.0,0.13819582]
["bitfinex-derivatives","BTCF0:USTF0",1725855317770,0.36387543,55131.0,55127.0,0.0902309]
["bitfinex-derivatives","BTCF0:USTF0",1725855317964,0.072563,55127.0,55126.0,0.0902309]
["bitfinex-derivatives","BTCF0:USTF0",1725855318158,0.09,55128.0,55125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855318159,0.072564,55126.0,55125.0,0.0912309]
["bitfinex-derivatives","BTCF0:USTF0",1725855318358,0.072564,55126.0,55125.0,0.22944244]
["bitfinex-derivatives","BTCF0:USTF0",1725855318559,0.072564,55126.0,55125.0,0.22844244]
["bitfinex-derivatives","BTCF0:USTF0",1725855318763,0.071564,55126.0,55125.0,0.22844244]
["bitfinex-derivatives","BTCF0:USTF0",1725855319359,0.072566,55125.0,55123.0,0.0902309]
["bitfinex-derivatives","BTCF0:USTF0",1725855319566,0.071566,55125.0,55123.0,0.0902309]
["bitfinex-derivatives","BTCF0:USTF0",1725855320462,0.071566,55125.0,55123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855320863,0.02940787,55124.0,55123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855321262,0.10876231,55124.0,55123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855321460,0.02940787,55124.0,55123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855321665,0.10876371,55124.0,55123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855321859,0.13817158,55124.0,55123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855322268,0.13817158,55124.0,55121.0,0.0190156]
["bitfinex-derivatives","BTCF0:USTF0",1725855322569,0.11176354,55124.0,55123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855322770,0.03240789,55124.0,55123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855323370,0.02940789,55124.0,55118.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725855323565,0.10876078,55123.0,55121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855323764,0.13816867,55123.0,55121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855325373,0.13716867,55123.0,55118.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725855325873,0.02940789,55122.0,55118.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725855326063,0.02940789,55121.0,55118.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725855326258,0.0901958,55125.0,55118.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725855326259,0.02840789,55120.0,55118.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725855326459,0.003,55123.0,55118.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725855326460,0.02840789,55119.0,55118.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725855327072,0.02840789,55119.0,55118.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725855327770,0.02840789,55119.0,55118.0,0.182536]
["bitfinex-derivatives","BTCF0:USTF0",1725855328867,0.02840789,55119.0,55118.0,0.32075703]
["bitfinex-derivatives","BTCF0:USTF0",1725855328868,0.004,55119.0,55118.0,0.32075703]
["bitfinex-derivatives","BTCF0:USTF0",1725855329875,0.004,55119.0,55118.0,0.48899173]
["bitfinex-derivatives","BTCF0:USTF0",1725855331169,0.004,55119.0,55118.0,0.32075703]
["bitfinex-derivatives","BTCF0:USTF0",1725855332178,0.004,55119.0,55118.0,0.42915084]
["bitfinex-derivatives","BTCF0:USTF0",1725855332667,0.004,55119.0,55118.0,0.32075703]
["bitfinex-derivatives","BTCF0:USTF0",1725855333074,0.072568,55123.0,55118.0,0.31975703]
["bitfinex-derivatives","BTCF0:USTF0",1725855333276,0.072568,55123.0,55119.0,0.24659905]
["bitfinex-derivatives","BTCF0:USTF0",1725855333574,0.072568,55123.0,55120.0,0.13822103]
["bitfinex-derivatives","BTCF0:USTF0",1725855333767,0.072568,55123.0,55121.0,0.13822103]
["bitfinex-derivatives","BTCF0:USTF0",1725855333971,0.072568,55123.0,55122.0,0.13822103]
["bitfinex-derivatives","BTCF0:USTF0",1725855335774,0.072568,55123.0,55122.0,0.22854794]
["bitfinex-derivatives","BTCF0:USTF0",1725855335980,0.076568,55123.0,55122.0,0.0551963]
["bitfinex-derivatives","BTCF0:USTF0",1725855341275,0.076568,55123.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855342177,0.076568,55123.0,55122.0,0.05520947]
["bitfinex-derivatives","BTCF0:USTF0",1725855342778,0.076568,55123.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855343471,0.076568,55123.0,55121.0,0.05421831]
["bitfinex-derivatives","BTCF0:USTF0",1725855343472,1.51151288,55123.0,55121.0,0.05421831]
["bitfinex-derivatives","BTCF0:USTF0",1725855343781,1.51151288,55123.0,55118.0,0.07463174]
["bitfinex-derivatives","BTCF0:USTF0",1725855343782,0.072573,55119.0,55118.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855343973,0.235146,55119.0,55118.0,0.07468842]
["bitfinex-derivatives","BTCF0:USTF0",1725855344167,1.65290843,55119.0,55118.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855344778,1.65190843,55119.0,55118.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855345682,1.65590843,55119.0,55118.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725855347686,0.072585,55110.0,55108.0,0.05424861]
["bitfinex-derivatives","BTCF0:USTF0",1725855347881,0.072588,55108.0,55107.0,0.05424861]
["bitfinex-derivatives","BTCF0:USTF0",1725855348191,0.072588,55108.0,55099.0,0.12722774]
["bitfinex-derivatives","BTCF0:USTF0",1725855348192,0.162588,55108.0,55106.0,0.05424861]
["bitfinex-derivatives","BTCF0:USTF0",1725855348378,0.09,55107.0,55106.0,0.05424861]
["bitfinex-derivatives","BTCF0:USTF0",1725855348988,0.087,55107.0,55106.0,0.05424861]
["bitfinex-derivatives","BTCF0:USTF0",1725855349187,0.159589,55107.0,55106.0,0.05424861]
["bitfinex-derivatives","BTCF0:USTF0",1725855350077,0.072591,55106.0,55105.0,0.05424861]
["bitfinex-derivatives","BTCF0:USTF0",1725855350388,0.162591,55106.0,55105.0,0.05424861]
["bitfinex-derivatives","BTCF0:USTF0",1725855350583,0.072593,55105.0,55103.0,0.07231842]
["bitfinex-derivatives","BTCF0:USTF0",1725855350888,0.09,55104.0,55103.0,0.07231842]
["bitfinex-derivatives","BTCF0:USTF0",1725855351272,0.0947,55108.0,55103.0,0.07231842]
["bitfinex-derivatives","BTCF0:USTF0",1725855351480,0.072589,55107.0,55106.0,0.05411175]
["bitfinex-derivatives","BTCF0:USTF0",1725855353193,0.072591,55106.0,55105.0,0.05411175]
["bitfinex-derivatives","BTCF0:USTF0",1725855353484,0.162591,55106.0,55105.0,0.05411175]
["bitfinex-derivatives","BTCF0:USTF0",1725855354588,0.158591,55106.0,55105.0,0.05411175]
["bitfinex-derivatives","BTCF0:USTF0",1725855355487,0.158591,55106.0,55105.0,0.05911175]
["bitfinex-derivatives","BTCF0:USTF0",1725855358289,0.158591,55106.0,55105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855358796,0.158591,55106.0,55105.0,0.05911175]
["bitfinex-derivatives","BTCF0:USTF0",1725855359184,0.158591,55106.0,55105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855359586,0.158591,55106.0,55105.0,0.05911175]
["bitfinex-derivatives","BTCF0:USTF0",1725855360482,0.158591,55106.0,55105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855362403,1.64899454,55106.0,55105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855362689,1.57640354,55106.0,55105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855362900,0.43200354,55106.0,55105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855365290,0.072596,55102.0,55101.0,0.05411175]
["bitfinex-derivatives","BTCF0:USTF0",1725855365487,0.162596,55102.0,55101.0,0.05411175]
["bitfinex-derivatives","BTCF0:USTF0",1725855365802,0.43351829,55102.0,55101.0,0.05411175]
["bitfinex-derivatives","BTCF0:USTF0",1725855365995,0.27092229,55102.0,55097.0,0.05411175]
["bitfinex-derivatives","BTCF0:USTF0",1725855366185,0.27092229,55102.0,55099.0,0.05411175]
["bitfinex-derivatives","BTCF0:USTF0",1725855366387,0.36087651,55105.0,55099.0,0.05411175]
["bitfinex-derivatives","BTCF0:USTF0",1725855366591,0.27087651,55104.0,55101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855366985,0.09,55102.0,55101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855367491,0.36236302,55102.0,55099.0,0.05811175]
["bitfinex-derivatives","BTCF0:USTF0",1725855368903,0.36236302,55102.0,55099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725855369208,0.072598,55100.0,55099.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725855369496,0.09,55102.0,55101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855369703,0.69,55102.0,55101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855369896,1.50496538,55102.0,55101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855370094,0.072606,55095.0,55093.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725855370401,0.09,55094.0,55089.0,0.05411175]
["bitfinex-derivatives","BTCF0:USTF0",1725855370604,0.162612,55090.0,55089.0,0.05411175]
["bitfinex-derivatives","BTCF0:USTF0",1725855371305,0.072613,55089.0,55088.0,0.10071307]
["bitfinex-derivatives","BTCF0:USTF0",1725855371505,0.072613,55089.0,55088.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725855372202,0.072613,55089.0,55088.0,0.10071307]
["bitfinex-derivatives","BTCF0:USTF0",1725855373091,0.072613,55089.0,55088.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725855373092,0.079613,55089.0,55088.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725855373697,0.169613,55089.0,55088.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725855373897,0.169613,55089.0,55088.0,0.10071111]
["bitfinex-derivatives","BTCF0:USTF0",1725855374100,0.169613,55089.0,55088.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725855376599,0.98473831,55089.0,55087.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855376803,0.072617,55086.0,55085.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855376999,0.072617,55086.0,55083.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855377000,0.072619,55084.0,55083.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855377192,0.162619,55084.0,55083.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855377393,0.162619,55084.0,55081.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855377394,0.072622,55082.0,55081.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855377598,0.072625,55080.0,55079.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855377794,0.072626,55079.0,55078.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855378004,0.072626,55079.0,55074.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725855378005,0.36116322,55080.0,55077.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855378199,0.232627,55078.0,55077.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855378401,0.232627,55078.0,55076.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855378806,0.072629,55077.0,55076.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855379302,0.07263,55076.0,55075.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855379499,0.072629,55077.0,55071.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855379801,0.16,55072.0,55069.0,0.07344838]
["bitfinex-derivatives","BTCF0:USTF0",1725855380007,0.232635,55072.0,55069.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855380305,0.232635,55072.0,55068.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725855380306,0.232635,55072.0,55071.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855380510,0.232635,55072.0,55070.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855381006,0.232635,55072.0,55071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725855382800,0.232635,55072.0,55068.0,0.12124003]
["bitfinex-derivatives","BTCF0:USTF0",1725855382801,0.233635,55072.0,55068.0,0.12124003]
["bitfinex-derivatives","BTCF0:USTF0",1725855383509,0.233635,55072.0,55068.0,0.0670458]
["bitfinex-derivatives","BTCF0:USTF0",1725855383715,0.233635,55072.0,55068.0,0.12124003]
["bitfinex-derivatives","BTCF0:USTF0",1725855384212,0.233635,55072.0,55069.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855386108,0.233635,55072.0,55068.0,0.12124003]
["bitfinex-derivatives","BTCF0:USTF0",1725855386310,0.233635,55072.0,55069.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855386516,0.233635,55072.0,55068.0,0.12124003]
["bitfinex-derivatives","BTCF0:USTF0",1725855387220,0.232635,55072.0,55068.0,0.12124003]
["bitfinex-derivatives","BTCF0:USTF0",1725855387417,0.233635,55072.0,55068.0,0.12124003]
["bitfinex-derivatives","BTCF0:USTF0",1725855388326,0.233635,55072.0,55069.0,0.05419423]
["bitfinex-derivatives","BTCF0:USTF0",1725855388523,0.233635,55072.0,55068.0,0.12124003]
["bitfinex-derivatives","BTCF0:USTF0",1725855389324,0.232635,55072.0,55068.0,0.12124003]
["bitfinex-derivatives","BTCF0:USTF0",1725855389522,0.072639,55069.0,55068.0,0.0188458]
["bitfinex-derivatives","BTCF0:USTF0",1725855389720,0.072641,55068.0,55067.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725855389918,0.232641,55068.0,55067.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725855390226,0.072635,55072.0,55067.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725855390420,0.073635,55072.0,55070.0,0.05400426]
["bitfinex-derivatives","BTCF0:USTF0",1725855391622,0.073635,55072.0,55068.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725855391623,0.073635,55072.0,55069.0,0.05400426]
["bitfinex-derivatives","BTCF0:USTF0",1725855391822,0.073635,55072.0,55070.0,0.05400426]
["bitfinex-derivatives","BTCF0:USTF0",1725855392126,0.072635,55072.0,55070.0,0.05400426]
["bitfinex-derivatives","BTCF0:USTF0",1725855392323,0.072637,55071.0,55070.0,0.05400426]
["bitfinex-derivatives","BTCF0:USTF0",1725855392529,0.232637,55071.0,55070.0,0.05400426]
["bitfinex-derivatives","BTCF0:USTF0",1725855393035,0.072638,55070.0,55069.0,0.05400426]
["bitfinex-derivatives","BTCF0:USTF0",1725855393231,0.072639,55069.0,55068.0,0.05400426]
["bitfinex-derivatives","BTCF0:USTF0",1725855393628,0.072639,55069.0,55067.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725855395747,0.072641,55068.0,55067.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725855396540,0.072641,55068.0,55067.0,0.12004128]
["bitfinex-derivatives","BTCF0:USTF0",1725855397044,0.073641,55068.0,55067.0,0.12004128]
["bitfinex-derivatives","BTCF0:USTF0",1725855397545,0.073641,55068.0,55067.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725855400233,0.163641,55068.0,55067.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725855400437,0.163641,55068.0,55067.0,0.13812691]
["bitfinex-derivatives","BTCF0:USTF0",1725855401143,0.163641,55068.0,55067.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725855401345,0.163641,55068.0,55067.0,0.27647849]
["bitfinex-derivatives","BTCF0:USTF0",1725855403550,0.073641,55068.0,55067.0,0.18615158]
["bitfinex-derivatives","BTCF0:USTF0",1725855407553,0.073641,55068.0,55067.0,0.2945296]
["bitfinex-derivatives","BTCF0:USTF0",1725855408548,0.001,55068.0,55067.0,0.35454893]
["bitfinex-derivatives","BTCF0:USTF0",1725855408854,0.073641,55068.0,55067.0,0.35454893]
["bitfinex-derivatives","BTCF0:USTF0",1725855412259,0.073641,55068.0,55067.0,0.18615158]
["bitfinex-derivatives","BTCF0:USTF0",1725855412454,0.073641,55068.0,55067.0,0.13835158]
["bitfinex-derivatives","BTCF0:USTF0",1725855413362,0.073641,55068.0,55067.0,0.30676567]
["bitfinex-derivatives","BTCF0:USTF0",1725855414949,0.073641,55068.0,55067.0,0.13836032]
["bitfinex-derivatives","BTCF0:USTF0",1725855418057,0.34517994,55068.0,55067.0,0.13836032]
["bitfinex-derivatives","BTCF0:USTF0",1725855418249,0.44167994,55068.0,55067.0,0.13836032]
["bitfinex-derivatives","BTCF0:USTF0",1725855418646,0.44167994,55068.0,55067.0,0.22897574]
["bitfinex-derivatives","BTCF0:USTF0",1725855418952,0.44067994,55068.0,55067.0,0.22897574]
["bitfinex-derivatives","BTCF0:USTF0",1725855419151,0.44167994,55068.0,55067.0,0.22897574]
["bitfinex-derivatives","BTCF0:USTF0",1725855420253,0.072642,55067.0,55066.0,0.09061542]
["bitfinex-derivatives","BTCF0:USTF0",1725855420462,0.162642,55067.0,55066.0,0.09061542]
["bitfinex-derivatives","BTCF0:USTF0",1725855420682,1.50746335,55067.0,55062.0,0.09061542]
["bitfinex-derivatives","BTCF0:USTF0",1725855420961,0.072651,55060.0,55059.0,0.09061542]
["bitfinex-derivatives","BTCF0:USTF0",1725855421150,0.87266335,55067.0,55056.0,0.09061542]
["bitfinex-derivatives","BTCF0:USTF0",1725855421151,0.072655,55057.0,55056.0,0.09061542]
["bitfinex-derivatives","BTCF0:USTF0",1725855421351,0.162655,55057.0,55056.0,0.2290071]
["bitfinex-derivatives","BTCF0:USTF0",1725855421754,0.162655,55057.0,55055.0,0.09061542]
["bitfinex-derivatives","BTCF0:USTF0",1725855421755,0.072656,55056.0,55055.0,0.09061542]
["bitfinex-derivatives","BTCF0:USTF0",1725855422056,0.072658,55055.0,55054.0,0.09061542]
["bitfinex-derivatives","BTCF0:USTF0",1725855422270,0.072658,55055.0,55053.0,0.09061542]
["bitfinex-derivatives","BTCF0:USTF0",1725855422271,0.235316,55055.0,55053.0,0.09061542]
["bitfinex-derivatives","BTCF0:USTF0",1725855422566,0.072663,55051.0,55050.0,0.09061542]
["bitfinex-derivatives","BTCF0:USTF0",1725855422766,0.162663,55051.0,55050.0,0.09061542]
["bitfinex-derivatives","BTCF0:USTF0",1725855422948,0.162663,55051.0,55049.0,0.09061542]
["bitfinex-derivatives","BTCF0:USTF0",1725855423154,0.072658,55055.0,55039.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1725855423155,0.072666,55049.0,55048.0,0.09061542]
["bitfinex-derivatives","BTCF0:USTF0",1725855423362,0.162666,55049.0,55048.0,0.22902471]
["bitfinex-derivatives","BTCF0:USTF0",1725855423557,0.162666,55049.0,55048.0,0.13840929]
["bitfinex-derivatives","BTCF0:USTF0",1725855423952,0.162666,55049.0,55048.0,0.22891348]
["bitfinex-derivatives","BTCF0:USTF0",1725855424157,0.162666,55049.0,55040.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855424158,0.162666,55049.0,55047.0,0.09050419]
["bitfinex-derivatives","BTCF0:USTF0",1725855424364,0.072666,55049.0,55047.0,0.09050419]
["bitfinex-derivatives","BTCF0:USTF0",1725855424663,0.072666,55049.0,55048.0,0.13840311]
["bitfinex-derivatives","BTCF0:USTF0",1725855425063,0.10866871,55075.0,55048.0,0.31883311]
["bitfinex-derivatives","BTCF0:USTF0",1725855425252,0.09,55068.0,55060.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855425458,0.1441,55069.0,55062.0,0.05425547]
["bitfinex-derivatives","BTCF0:USTF0",1725855425459,0.36151738,55065.0,55062.0,0.05425547]
["bitfinex-derivatives","BTCF0:USTF0",1725855425662,0.072646,55064.0,55063.0,0.05425547]
["bitfinex-derivatives","BTCF0:USTF0",1725855425866,0.072646,55064.0,55061.0,0.07234063]
["bitfinex-derivatives","BTCF0:USTF0",1725855426072,0.34416338,55064.0,55062.0,0.07234063]
["bitfinex-derivatives","BTCF0:USTF0",1725855426557,0.27151738,55064.0,55062.0,0.07234063]
["bitfinex-derivatives","BTCF0:USTF0",1725855426760,0.27151738,55064.0,55063.0,0.07234063]
["bitfinex-derivatives","BTCF0:USTF0",1725855427964,0.27151738,55064.0,55062.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725855427965,0.072642,55067.0,55062.0,0.13632578]
["bitfinex-derivatives","BTCF0:USTF0",1725855428153,0.072642,55067.0,55063.0,0.22878568]
["bitfinex-derivatives","BTCF0:USTF0",1725855428354,0.072642,55067.0,55062.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725855428355,0.072642,55067.0,55064.0,0.22878568]
["bitfinex-derivatives","BTCF0:USTF0",1725855428561,0.072642,55067.0,55064.0,0.09042578]
["bitfinex-derivatives","BTCF0:USTF0",1725855431760,0.072636,55072.0,55064.0,0.25042578]
["bitfinex-derivatives","BTCF0:USTF0",1725855431958,0.0973,55076.0,55064.0,0.25042578]
["bitfinex-derivatives","BTCF0:USTF0",1725855431959,0.072637,55071.0,55069.0,0.07230286]
["bitfinex-derivatives","BTCF0:USTF0",1725855433077,0.072637,55071.0,55067.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855433078,0.072637,55071.0,55070.0,0.07230286]
["bitfinex-derivatives","BTCF0:USTF0",1725855434170,0.072637,55071.0,55068.0,0.09042578]
["bitfinex-derivatives","BTCF0:USTF0",1725855435474,0.072637,55071.0,55067.0,0.25042578]
["bitfinex-derivatives","BTCF0:USTF0",1725855436268,0.072637,55071.0,55068.0,0.22877323]
["bitfinex-derivatives","BTCF0:USTF0",1725855436467,0.072637,55071.0,55068.0,0.09042578]
["bitfinex-derivatives","BTCF0:USTF0",1725855436863,0.16,55073.0,55068.0,0.09042578]
["bitfinex-derivatives","BTCF0:USTF0",1725855437074,0.072641,55068.0,55067.0,0.09042578]
["bitfinex-derivatives","BTCF0:USTF0",1725855437267,0.072641,55068.0,55067.0,0.22878029]
["bitfinex-derivatives","BTCF0:USTF0",1725855437578,0.072641,55068.0,55067.0,0.09042578]
["bitfinex-derivatives","BTCF0:USTF0",1725855438077,0.16,55069.0,55063.0,0.10875194]
["bitfinex-derivatives","BTCF0:USTF0",1725855438279,0.072642,55067.0,55066.0,0.09049922]
["bitfinex-derivatives","BTCF0:USTF0",1725855438580,0.072642,55067.0,55066.0,0.22885451]
["bitfinex-derivatives","BTCF0:USTF0",1725855438875,0.072637,55072.0,55066.0,0.29835529]
["bitfinex-derivatives","BTCF0:USTF0",1725855439065,0.072637,55072.0,55070.0,0.07242108]
["bitfinex-derivatives","BTCF0:USTF0",1725855439267,0.072637,55072.0,55071.0,0.07242108]
["bitfinex-derivatives","BTCF0:USTF0",1725855439673,0.34424247,55072.0,55071.0,0.07242108]
["bitfinex-derivatives","BTCF0:USTF0",1725855440266,0.34424247,55072.0,55069.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1725855440579,0.27160547,55072.0,55071.0,0.07241632]
["bitfinex-derivatives","BTCF0:USTF0",1725855440880,0.16,55076.0,55071.0,0.07241632]
["bitfinex-derivatives","BTCF0:USTF0",1725855440881,0.27151497,55075.0,55071.0,0.07241632]
["bitfinex-derivatives","BTCF0:USTF0",1725855441176,0.072635,55072.0,55071.0,0.07241632]
["bitfinex-derivatives","BTCF0:USTF0",1725855441479,0.34548595,55072.0,55071.0,0.07241632]
["bitfinex-derivatives","BTCF0:USTF0",1725855442766,0.34548595,55072.0,55060.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855442767,0.072637,55071.0,55070.0,0.07241632]
["bitfinex-derivatives","BTCF0:USTF0",1725855444476,0.072637,55071.0,55070.0,0.07241689]
["bitfinex-derivatives","BTCF0:USTF0",1725855445068,0.072637,55071.0,55066.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1725855445374,0.072637,55071.0,55070.0,0.07241989]
["bitfinex-derivatives","BTCF0:USTF0",1725855451982,0.09198577,55071.0,55070.0,0.07241989]
["bitfinex-derivatives","BTCF0:USTF0",1725855452184,0.09198577,55071.0,55068.0,0.01862319]
["bitfinex-derivatives","BTCF0:USTF0",1725855452185,0.072638,55070.0,55068.0,0.01862319]
["bitfinex-derivatives","BTCF0:USTF0",1725855452369,0.072638,55070.0,55067.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1725855453074,0.072638,55070.0,55068.0,0.22888188]
["bitfinex-derivatives","BTCF0:USTF0",1725855453278,0.072638,55070.0,55067.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1725855453782,0.072639,55069.0,55067.0,0.09052636]
["bitfinex-derivatives","BTCF0:USTF0",1725855454178,0.072639,55069.0,55068.0,0.22902751]
["bitfinex-derivatives","BTCF0:USTF0",1725855454375,0.072639,55069.0,55068.0,0.0906685]
["bitfinex-derivatives","BTCF0:USTF0",1725855454579,0.072639,55069.0,55068.0,0.2290283]
["bitfinex-derivatives","BTCF0:USTF0",1725855455283,0.072639,55069.0,55068.0,0.13836284]
["bitfinex-derivatives","BTCF0:USTF0",1725855457079,0.072634,55074.0,55068.0,0.24711478]
["bitfinex-derivatives","BTCF0:USTF0",1725855457283,0.072634,55074.0,55073.0,0.09080047]
["bitfinex-derivatives","BTCF0:USTF0",1725855457788,0.34586728,55074.0,55073.0,0.22915521]
["bitfinex-derivatives","BTCF0:USTF0",1725855458174,0.34586728,55074.0,55073.0,0.22915432]
["bitfinex-derivatives","BTCF0:USTF0",1725855459286,0.34586728,55074.0,55068.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855459287,0.34586728,55074.0,55072.0,0.09080047]
["bitfinex-derivatives","BTCF0:USTF0",1725855459485,0.072634,55073.0,55072.0,0.09080047]
["bitfinex-derivatives","BTCF0:USTF0",1725855459780,0.34344466,55073.0,55072.0,0.22915721]
["bitfinex-derivatives","BTCF0:USTF0",1725855461271,0.50344466,55073.0,55072.0,0.22915721]
["bitfinex-derivatives","BTCF0:USTF0",1725855461988,1.72079866,55073.0,55072.0,0.22915721]
["bitfinex-derivatives","BTCF0:USTF0",1725855462972,1.72079866,55073.0,55072.0,0.15104921]
["bitfinex-derivatives","BTCF0:USTF0",1725855463175,0.072651,55060.0,55052.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725855463477,0.072651,55060.0,55050.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855463478,0.50398836,55060.0,55050.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855467189,0.07266,55054.0,55050.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855467392,0.072661,55053.0,55050.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855467689,0.34583147,55053.0,55050.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855468281,0.27317047,55053.0,55050.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855471088,0.072663,55051.0,55050.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855472595,0.072663,55051.0,55046.0,0.01877396]
["bitfinex-derivatives","BTCF0:USTF0",1725855472792,0.072663,55051.0,55045.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725855473999,0.072663,55051.0,55050.0,0.07241025]
["bitfinex-derivatives","BTCF0:USTF0",1725855474796,0.072663,55051.0,55047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855475687,0.072663,55051.0,55050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855477092,0.00892222,55065.0,55050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855477093,0.072654,55058.0,55050.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855477399,0.34477576,55057.0,55055.0,0.23237367]
["bitfinex-derivatives","BTCF0:USTF0",1725855477586,0.34477576,55057.0,55056.0,0.21457367]
["bitfinex-derivatives","BTCF0:USTF0",1725855477789,0.072656,55057.0,55056.0,0.21457367]
["bitfinex-derivatives","BTCF0:USTF0",1725855478186,0.072656,55057.0,55056.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725855479796,0.072656,55057.0,55056.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725855480500,0.072656,55057.0,55056.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725855481203,0.072656,55056.0,55054.0,0.05428987]
["bitfinex-derivatives","BTCF0:USTF0",1725855481393,0.07266,55053.0,55052.0,0.05428987]
["bitfinex-derivatives","BTCF0:USTF0",1725855481589,0.07266,55053.0,55051.0,0.05428987]
["bitfinex-derivatives","BTCF0:USTF0",1725855481590,0.072662,55052.0,55051.0,0.05428987]
["bitfinex-derivatives","BTCF0:USTF0",1725855482092,0.072662,55052.0,55049.0,0.07237367]
["bitfinex-derivatives","BTCF0:USTF0",1725855482093,0.072664,55050.0,55049.0,0.07237367]
["bitfinex-derivatives","BTCF0:USTF0",1725855482499,0.072664,55050.0,55044.0,0.01916819]
["bitfinex-derivatives","BTCF0:USTF0",1725855482500,0.072666,55049.0,55048.0,0.07237367]
["bitfinex-derivatives","BTCF0:USTF0",1725855482995,0.072666,55049.0,55047.0,0.07237367]
["bitfinex-derivatives","BTCF0:USTF0",1725855483696,0.072667,55048.0,55047.0,0.07237367]
["bitfinex-derivatives","BTCF0:USTF0",1725855484100,0.072667,55048.0,55044.0,0.01916819]
["bitfinex-derivatives","BTCF0:USTF0",1725855484300,0.072667,55048.0,55041.0,0.26860366]
["bitfinex-derivatives","BTCF0:USTF0",1725855484489,0.072667,55048.0,55044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855484803,0.072667,55048.0,55045.0,0.13840825]
["bitfinex-derivatives","BTCF0:USTF0",1725855485004,0.072667,55048.0,55046.0,0.13840825]
["bitfinex-derivatives","BTCF0:USTF0",1725855485205,0.072661,55053.0,55044.0,0.232672]
["bitfinex-derivatives","BTCF0:USTF0",1725855485513,0.34462253,55053.0,55052.0,0.0543099]
["bitfinex-derivatives","BTCF0:USTF0",1725855486313,0.34462253,55053.0,55050.0,0.07241321]
["bitfinex-derivatives","BTCF0:USTF0",1725855486808,0.34462253,55053.0,55051.0,0.07241321]
["bitfinex-derivatives","BTCF0:USTF0",1725855486809,0.072662,55052.0,55051.0,0.07241321]
["bitfinex-derivatives","BTCF0:USTF0",1725855487199,0.01914703,55054.0,55045.0,0.072671]
["bitfinex-derivatives","BTCF0:USTF0",1725855487200,0.072663,55051.0,55050.0,0.07245399]
["bitfinex-derivatives","BTCF0:USTF0",1725855488206,0.072663,55051.0,55048.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855490210,0.072664,55050.0,55049.0,0.13840715]
["bitfinex-derivatives","BTCF0:USTF0",1725855494395,0.072664,55050.0,55049.0,0.22917887]
["bitfinex-derivatives","BTCF0:USTF0",1725855494794,0.072664,55050.0,55049.0,0.22917968]
["bitfinex-derivatives","BTCF0:USTF0",1725855498500,0.072666,55049.0,55048.0,0.09314172]
["bitfinex-derivatives","BTCF0:USTF0",1725855498700,0.072666,55049.0,55048.0,0.23155314]
["bitfinex-derivatives","BTCF0:USTF0",1725855498910,0.072666,55049.0,55048.0,0.09314172]
["bitfinex-derivatives","BTCF0:USTF0",1725855499303,0.072666,55049.0,55048.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855499508,0.50608778,55049.0,55048.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855499703,0.34608778,55049.0,55048.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855500216,0.34608778,55049.0,55048.0,0.09314172]
["bitfinex-derivatives","BTCF0:USTF0",1725855500412,0.34608778,55049.0,55048.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855503003,0.34608778,55049.0,55047.0,0.02654172]
["bitfinex-derivatives","BTCF0:USTF0",1725855504311,0.072667,55048.0,55047.0,0.02654172]
["bitfinex-derivatives","BTCF0:USTF0",1725855504612,0.34357552,55048.0,55047.0,0.16495725]
["bitfinex-derivatives","BTCF0:USTF0",1725855507814,0.34357552,55048.0,55042.0,0.18127866]
["bitfinex-derivatives","BTCF0:USTF0",1725855508013,0.34357552,55048.0,55043.0,0.13841659]
["bitfinex-derivatives","BTCF0:USTF0",1725855508214,0.34357552,55048.0,55044.0,0.13841659]
["bitfinex-derivatives","BTCF0:USTF0",1725855508521,0.27090852,55048.0,55045.0,0.13841659]
["bitfinex-derivatives","BTCF0:USTF0",1725855508832,0.07267,55046.0,55042.0,0.10860366]
["bitfinex-derivatives","BTCF0:USTF0",1725855509022,0.23267,55046.0,55043.0,0.13841644]
["bitfinex-derivatives","BTCF0:USTF0",1725855509215,0.27144274,55045.0,55044.0,0.13841644]
["bitfinex-derivatives","BTCF0:USTF0",1725855510117,0.27144274,55045.0,55044.0,0.2470201]
["bitfinex-derivatives","BTCF0:USTF0",1725855511116,0.27144274,55045.0,55044.0,0.13841644]
["bitfinex-derivatives","BTCF0:USTF0",1725855511720,0.34411374,55045.0,55044.0,0.13841644]
["bitfinex-derivatives","BTCF0:USTF0",1725855512115,0.34411374,55045.0,55044.0,0.24737626]
["bitfinex-derivatives","BTCF0:USTF0",1725855512317,0.34411374,55045.0,55044.0,0.13841644]
["bitfinex-derivatives","BTCF0:USTF0",1725855512719,0.34411374,55045.0,55044.0,0.24737626]
["bitfinex-derivatives","BTCF0:USTF0",1725855513725,0.34411374,55045.0,55044.0,0.13841644]
["bitfinex-derivatives","BTCF0:USTF0",1725855513934,0.34411374,55045.0,55044.0,0.24737626]
["bitfinex-derivatives","BTCF0:USTF0",1725855514328,0.34411374,55045.0,55044.0,0.13841644]
["bitfinex-derivatives","BTCF0:USTF0",1725855514718,0.34411374,55045.0,55044.0,0.24737626]
["bitfinex-derivatives","BTCF0:USTF0",1725855515623,0.34411374,55045.0,55044.0,0.13841644]
["bitfinex-derivatives","BTCF0:USTF0",1725855516016,0.34411374,55045.0,55044.0,0.24738008]
["bitfinex-derivatives","BTCF0:USTF0",1725855516223,0.34411374,55045.0,55044.0,0.13841644]
["bitfinex-derivatives","BTCF0:USTF0",1725855518231,0.34411374,55045.0,55044.0,0.24739405]
["bitfinex-derivatives","BTCF0:USTF0",1725855518425,0.34411374,55045.0,55044.0,0.13841644]
["bitfinex-derivatives","BTCF0:USTF0",1725855521538,0.34411374,55045.0,55044.0,0.30688726]
["bitfinex-derivatives","BTCF0:USTF0",1725855524332,0.34411374,55045.0,55044.0,0.30688272]
["bitfinex-derivatives","BTCF0:USTF0",1725855526834,0.072673,55044.0,55041.0,0.072676]
["bitfinex-derivatives","BTCF0:USTF0",1725855527037,0.072674,55043.0,55042.0,0.30688272]
["bitfinex-derivatives","BTCF0:USTF0",1725855529331,0.072674,55043.0,55042.0,0.30688881]
["bitfinex-derivatives","BTCF0:USTF0",1725855534440,0.072674,55043.0,55042.0,0.30689239]
["bitfinex-derivatives","BTCF0:USTF0",1725855539048,0.072674,55043.0,55039.0,0.167678]
["bitfinex-derivatives","BTCF0:USTF0",1725855539257,0.072674,55043.0,55040.0,0.30688735]
["bitfinex-derivatives","BTCF0:USTF0",1725855539442,0.072674,55043.0,55041.0,0.30688735]
["bitfinex-derivatives","BTCF0:USTF0",1725855539644,0.072674,55043.0,55042.0,0.30688735]
["bitfinex-derivatives","BTCF0:USTF0",1725855541164,0.0927,55056.0,55047.0,0.072667]
["bitfinex-derivatives","BTCF0:USTF0",1725855541351,0.072663,55051.0,55049.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855541551,0.072663,55051.0,55050.0,0.30687064]
["bitfinex-derivatives","BTCF0:USTF0",1725855542461,0.072663,55051.0,55050.0,0.13841399]
["bitfinex-derivatives","BTCF0:USTF0",1725855542660,0.072663,55051.0,55050.0,0.13839799]
["bitfinex-derivatives","BTCF0:USTF0",1725855544358,0.072663,55051.0,55050.0,0.26617527]
["bitfinex-derivatives","BTCF0:USTF0",1725855544567,0.072663,55051.0,55050.0,0.24732312]
["bitfinex-derivatives","BTCF0:USTF0",1725855544755,0.072663,55051.0,55050.0,0.13839799]
["bitfinex-derivatives","BTCF0:USTF0",1725855546063,0.43492977,55051.0,55050.0,0.22916908]
["bitfinex-derivatives","BTCF0:USTF0",1725855546365,0.36226677,55051.0,55047.0,0.09077109]
["bitfinex-derivatives","BTCF0:USTF0",1725855546565,0.072669,55047.0,55044.0,0.10892513]
["bitfinex-derivatives","BTCF0:USTF0",1725855546861,0.072669,55047.0,55045.0,0.24733813]
["bitfinex-derivatives","BTCF0:USTF0",1725855547065,0.072669,55047.0,55046.0,0.138413]
["bitfinex-derivatives","BTCF0:USTF0",1725855547366,0.072669,55047.0,55046.0,0.1384133]
["bitfinex-derivatives","BTCF0:USTF0",1725855547667,0.072669,55047.0,55045.0,0.07261904]
["bitfinex-derivatives","BTCF0:USTF0",1725855547865,0.07267,55046.0,55045.0,0.07261904]
["bitfinex-derivatives","BTCF0:USTF0",1725855550364,0.07267,55046.0,55045.0,0.0726195]
["bitfinex-derivatives","BTCF0:USTF0",1725855551264,0.07267,55046.0,55043.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855551265,0.09,55047.0,55043.0,0.07261986]
["bitfinex-derivatives","BTCF0:USTF0",1725855551571,0.072674,55043.0,55041.0,0.07261986]
["bitfinex-derivatives","BTCF0:USTF0",1725855551863,0.072674,55043.0,55042.0,0.07261986]
["bitfinex-derivatives","BTCF0:USTF0",1725855552470,0.072674,55043.0,55041.0,0.07261986]
["bitfinex-derivatives","BTCF0:USTF0",1725855552768,0.0492,55050.0,55041.0,0.07261986]
["bitfinex-derivatives","BTCF0:USTF0",1725855552769,0.072675,55042.0,55041.0,0.07261986]
["bitfinex-derivatives","BTCF0:USTF0",1725855554374,0.072675,55042.0,55040.0,0.07261986]
["bitfinex-derivatives","BTCF0:USTF0",1725855554664,0.162675,55042.0,55041.0,0.13842324]
["bitfinex-derivatives","BTCF0:USTF0",1725855555369,0.43624335,55042.0,55041.0,0.13842324]
["bitfinex-derivatives","BTCF0:USTF0",1725855557062,0.072678,55040.0,55038.0,0.10892513]
["bitfinex-derivatives","BTCF0:USTF0",1725855557266,0.072678,55040.0,55039.0,0.13842431]
["bitfinex-derivatives","BTCF0:USTF0",1725855558069,0.0915975,55044.0,55039.0,0.13842431]
["bitfinex-derivatives","BTCF0:USTF0",1725855558269,0.072673,55044.0,55042.0,0.09073516]
["bitfinex-derivatives","BTCF0:USTF0",1725855558479,0.27399287,55043.0,55041.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855558663,0.27399287,55043.0,55042.0,0.13842286]
["bitfinex-derivatives","BTCF0:USTF0",1725855560873,0.43666687,55043.0,55031.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725855561065,0.68554,55042.0,55037.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725855561267,0.072683,55036.0,55035.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725855561471,0.072683,55036.0,55032.0,0.07259373]
["bitfinex-derivatives","BTCF0:USTF0",1725855561671,0.072683,55036.0,55027.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855561672,0.34567847,55036.0,55035.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855561867,0.43567847,55036.0,55034.0,0.07259373]
["bitfinex-derivatives","BTCF0:USTF0",1725855562068,0.072685,55035.0,55033.0,0.07259373]
["bitfinex-derivatives","BTCF0:USTF0",1725855562282,0.072685,55035.0,55023.0,0.01905605]
["bitfinex-derivatives","BTCF0:USTF0",1725855562283,0.09,55034.0,55031.0,0.07259373]
["bitfinex-derivatives","BTCF0:USTF0",1725855562571,0.34568147,55034.0,55030.0,0.07259373]
["bitfinex-derivatives","BTCF0:USTF0",1725855562773,0.34568147,55034.0,55031.0,0.07259373]
["bitfinex-derivatives","BTCF0:USTF0",1725855563364,0.34568147,55034.0,55030.0,0.07259373]
["bitfinex-derivatives","BTCF0:USTF0",1725855563864,0.34568147,55034.0,55031.0,0.17079373]
["bitfinex-derivatives","BTCF0:USTF0",1725855564063,0.34568147,55034.0,55031.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725855564272,0.34568147,55034.0,55031.0,0.17079373]
["bitfinex-derivatives","BTCF0:USTF0",1725855564671,0.34568147,55034.0,55031.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725855564874,0.27299547,55034.0,55031.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725855565069,0.27299547,55034.0,55033.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855565268,0.01860612,55037.0,55033.0,0.16259373]
["bitfinex-derivatives","BTCF0:USTF0",1725855565484,0.072676,55042.0,55036.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855565873,0.27352006,55040.0,55036.0,0.16259373]
["bitfinex-derivatives","BTCF0:USTF0",1725855566079,0.27352006,55041.0,55037.0,0.07259373]
["bitfinex-derivatives","BTCF0:USTF0",1725855566277,0.27352006,55044.0,55038.0,0.07259373]
["bitfinex-derivatives","BTCF0:USTF0",1725855566579,0.27390132,55046.0,55037.0,0.07259373]
["bitfinex-derivatives","BTCF0:USTF0",1725855566784,0.27390132,55043.0,55039.0,0.07259373]
["bitfinex-derivatives","BTCF0:USTF0",1725855567077,0.072669,55047.0,55040.0,0.07259373]
["bitfinex-derivatives","BTCF0:USTF0",1725855567282,0.072669,55047.0,55041.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725855567578,0.27390132,55045.0,55041.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725855567784,0.27390132,55046.0,55041.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725855568073,0.072669,55047.0,55041.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725855568274,0.34386001,55046.0,55041.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725855568668,0.07267,55046.0,55041.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725855568864,0.27263904,55045.0,55041.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725855570286,0.34531004,55045.0,55041.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725855570465,0.34531004,55045.0,55041.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725855570667,0.072671,55045.0,55041.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725855570865,0.27157443,55044.0,55041.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725855572177,0.27657443,55044.0,55041.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725855572380,0.34924643,55044.0,55041.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725855573592,0.072674,55043.0,55041.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725855573779,0.072674,55043.0,55041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855574080,0.27657443,55044.0,55041.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725855574081,0.005,55044.0,55041.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725855574387,0.005,55044.0,55042.0,0.21689373]
["bitfinex-derivatives","BTCF0:USTF0",1725855574680,0.2998,55060.0,55043.0,0.13842001]
["bitfinex-derivatives","BTCF0:USTF0",1725855574882,0.072659,55055.0,55048.0,0.07248563]
["bitfinex-derivatives","BTCF0:USTF0",1725855575181,0.072659,55054.0,55050.0,0.07248563]
["bitfinex-derivatives","BTCF0:USTF0",1725855575486,0.27126885,55053.0,55050.0,0.07248563]
["bitfinex-derivatives","BTCF0:USTF0",1725855576283,0.27126885,55053.0,55048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855576284,0.27126885,55053.0,55049.0,0.07248563]
["bitfinex-derivatives","BTCF0:USTF0",1725855577083,0.27126885,55053.0,55050.0,0.07248563]
["bitfinex-derivatives","BTCF0:USTF0",1725855577281,0.27126885,55053.0,55049.0,0.07248563]
["bitfinex-derivatives","BTCF0:USTF0",1725855577682,0.27126885,55053.0,55050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855577882,0.072663,55051.0,55050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855579285,0.071666,55050.0,55047.0,0.07248563]
["bitfinex-derivatives","BTCF0:USTF0",1725855579589,0.072667,55049.0,55047.0,0.07248563]
["bitfinex-derivatives","BTCF0:USTF0",1725855579773,0.17872567,55053.0,55047.0,0.07248563]
["bitfinex-derivatives","BTCF0:USTF0",1725855579974,0.17872567,55053.0,55046.0,0.07248563]
["bitfinex-derivatives","BTCF0:USTF0",1725855580183,0.072668,55047.0,55046.0,0.07248563]
["bitfinex-derivatives","BTCF0:USTF0",1725855580781,0.072668,55047.0,55042.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725855580782,0.072674,55043.0,55042.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725855581183,0.071674,55043.0,55042.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725855581484,0.071674,55043.0,55042.0,0.1195942]
["bitfinex-derivatives","BTCF0:USTF0",1725855581879,0.070674,55043.0,55042.0,0.1195942]
["bitfinex-derivatives","BTCF0:USTF0",1725855582484,0.071674,55043.0,55042.0,0.1195942]
["bitfinex-derivatives","BTCF0:USTF0",1725855583585,0.071674,55043.0,55042.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725855585891,0.09023693,55043.0,55042.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725855589988,0.071674,55043.0,55042.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725855593501,0.071674,55043.0,55041.0,0.09061002]
["bitfinex-derivatives","BTCF0:USTF0",1725855593701,0.071674,55043.0,55037.0,0.29686228]
["bitfinex-derivatives","BTCF0:USTF0",1725855593702,0.071674,55043.0,55042.0,0.09061002]
["bitfinex-derivatives","BTCF0:USTF0",1725855594300,0.073674,55043.0,55042.0,0.13842371]
["bitfinex-derivatives","BTCF0:USTF0",1725855599007,0.0921,55056.0,55042.0,0.20496679]
["bitfinex-derivatives","BTCF0:USTF0",1725855599204,0.0921,55056.0,55054.0,0.03830271]
["bitfinex-derivatives","BTCF0:USTF0",1725855599605,0.34598196,55055.0,55054.0,0.03830271]
["bitfinex-derivatives","BTCF0:USTF0",1725855600122,0.36527822,55055.0,55054.0,0.03830271]
["bitfinex-derivatives","BTCF0:USTF0",1725855600302,0.09195426,55055.0,55054.0,0.03830271]
["bitfinex-derivatives","BTCF0:USTF0",1725855600610,0.09395426,55055.0,55054.0,0.03930271]
["bitfinex-derivatives","BTCF0:USTF0",1725855601497,0.09395426,55055.0,55054.0,0.06899926]
["bitfinex-derivatives","BTCF0:USTF0",1725855604303,0.09395426,55055.0,55054.0,0.22899926]
["bitfinex-derivatives","BTCF0:USTF0",1725855607515,0.09395426,55055.0,55054.0,0.27459926]
["bitfinex-derivatives","BTCF0:USTF0",1725855608013,0.09395426,55055.0,55054.0,0.27696926]
["bitfinex-derivatives","BTCF0:USTF0",1725855610704,0.09395426,55055.0,55054.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1725855611514,0.09395426,55055.0,55054.0,0.25407]
["bitfinex-derivatives","BTCF0:USTF0",1725855614116,0.09395426,55055.0,55054.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1725855614326,0.0482,55067.0,55054.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1725855614327,0.10866871,55074.0,55059.0,0.072651]
["bitfinex-derivatives","BTCF0:USTF0",1725855614525,0.00124,55073.0,55069.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855614720,0.00124,55073.0,55062.0,0.0907537]
["bitfinex-derivatives","BTCF0:USTF0",1725855614721,0.072631,55075.0,55073.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855614922,0.27342036,55076.0,55074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855615122,0.01927529,55081.0,55074.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855615328,0.072616,55087.0,55079.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855615512,0.27342036,55080.0,55078.0,0.07240958]
["bitfinex-derivatives","BTCF0:USTF0",1725855615824,0.27342036,55084.0,55078.0,0.07240958]
["bitfinex-derivatives","BTCF0:USTF0",1725855616026,0.34603736,55086.0,55084.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855616027,0.072617,55086.0,55084.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725855616212,0.072617,55086.0,55075.0,0.1633847]
["bitfinex-derivatives","BTCF0:USTF0",1725855616213,0.27404721,55083.0,55082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855616623,0.072617,55086.0,55082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855616830,0.27404721,55084.0,55082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855617031,0.27273461,55085.0,55082.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855617327,0.072617,55086.0,55075.0,0.07240958]
["bitfinex-derivatives","BTCF0:USTF0",1725855617328,0.16,55086.0,55075.0,0.07240958]
["bitfinex-derivatives","BTCF0:USTF0",1725855617530,0.16,55086.0,55074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855617531,0.1435,55084.0,55074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855617916,0.27057668,55083.0,55074.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855618127,0.34319768,55083.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855618725,0.072627,55078.0,55071.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855618920,0.27057668,55083.0,55074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855618921,0.07263,55076.0,55074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855620326,0.07263,55076.0,55075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855620528,0.07163,55076.0,55075.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855621832,0.07163,55076.0,55075.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725855624935,0.34292094,55076.0,55075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855629742,0.34292094,55076.0,55075.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725855632732,0.27129094,55076.0,55075.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725855633146,0.01905383,55081.0,55075.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725855633147,0.27196548,55080.0,55075.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725855633338,0.27196548,55080.0,55079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855633538,0.3022,55094.0,55079.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855633742,0.072615,55088.0,55080.0,0.164425]
["bitfinex-derivatives","BTCF0:USTF0",1725855634042,0.27272037,55084.0,55080.0,0.164425]
["bitfinex-derivatives","BTCF0:USTF0",1725855634235,0.27272037,55087.0,55080.0,0.164425]
["bitfinex-derivatives","BTCF0:USTF0",1725855634550,0.65384,55099.0,55086.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1725855634551,0.072605,55095.0,55086.0,0.072617]
["bitfinex-derivatives","BTCF0:USTF0",1725855634844,0.072605,55095.0,55091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855635147,0.34547564,55094.0,55091.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855635336,0.34547564,55094.0,55087.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855635535,0.072606,55094.0,55087.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855635850,0.16,55090.0,55086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855636144,0.27236153,55089.0,55086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855636733,0.072616,55087.0,55086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855636939,0.232616,55087.0,55086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855637140,1.05099433,55087.0,55086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855637332,1.57837833,55087.0,55076.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1725855637544,0.43377833,55087.0,55073.0,0.23240958]
["bitfinex-derivatives","BTCF0:USTF0",1725855637737,0.072627,55078.0,55073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855638131,0.02943035,55077.0,55073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855638544,0.02943035,55076.0,55073.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855638739,0.18029571,55078.0,55073.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725855638940,0.13809926,55077.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855639139,0.10866871,55074.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855639342,0.10206355,55074.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855639746,0.68206355,55074.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855640165,0.71713154,55074.0,55073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855640353,0.071635,55073.0,55065.0,0.31882364]
["bitfinex-derivatives","BTCF0:USTF0",1725855640651,0.13749625,55072.0,55065.0,0.31882364]
["bitfinex-derivatives","BTCF0:USTF0",1725855640950,0.13749625,55071.0,55065.0,0.31882364]
["bitfinex-derivatives","BTCF0:USTF0",1725855641247,0.13649625,55070.0,55065.0,0.31882364]
["bitfinex-derivatives","BTCF0:USTF0",1725855641453,0.02843055,55069.0,55065.0,0.31882364]
["bitfinex-derivatives","BTCF0:USTF0",1725855641747,0.1080657,55071.0,55065.0,0.31882364]
["bitfinex-derivatives","BTCF0:USTF0",1725855642148,0.1080657,55070.0,55065.0,0.31882364]
["bitfinex-derivatives","BTCF0:USTF0",1725855642341,0.1080657,55069.0,55065.0,0.31882364]
["bitfinex-derivatives","BTCF0:USTF0",1725855643249,0.1080657,55066.0,55065.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725855643450,0.072641,55068.0,55065.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725855643654,0.03506879,55067.0,55065.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725855643950,0.072641,55068.0,55065.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1725855644151,0.03506887,55067.0,55065.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1725855644353,0.03506887,55066.0,55065.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1725855644750,0.072641,55068.0,55065.0,0.39315078]
["bitfinex-derivatives","BTCF0:USTF0",1725855644955,0.072641,55068.0,55066.0,0.2471327]
["bitfinex-derivatives","BTCF0:USTF0",1725855645147,0.072641,55068.0,55067.0,0.13835078]
["bitfinex-derivatives","BTCF0:USTF0",1725855645456,0.01936706,55077.0,55067.0,0.13835078]
["bitfinex-derivatives","BTCF0:USTF0",1725855645643,0.072635,55073.0,55072.0,0.07251469]
["bitfinex-derivatives","BTCF0:USTF0",1725855645957,0.92502448,55073.0,55072.0,0.07251469]
["bitfinex-derivatives","BTCF0:USTF0",1725855646140,1.46974448,55073.0,55072.0,0.07251469]
["bitfinex-derivatives","BTCF0:USTF0",1725855647251,1.46974448,55073.0,55072.0,0.07251008]
["bitfinex-derivatives","BTCF0:USTF0",1725855647252,1.39710948,55073.0,55072.0,0.07251008]
["bitfinex-derivatives","BTCF0:USTF0",1725855647451,1.54237748,55073.0,55072.0,0.07251008]
["bitfinex-derivatives","BTCF0:USTF0",1725855647665,2.06974348,55073.0,55068.0,0.07251008]
["bitfinex-derivatives","BTCF0:USTF0",1725855647854,0.072641,55068.0,55067.0,0.07351008]
["bitfinex-derivatives","BTCF0:USTF0",1725855648041,0.23264,55069.0,55065.0,0.07251008]
["bitfinex-derivatives","BTCF0:USTF0",1725855648042,0.072643,55066.0,55065.0,0.07251008]
["bitfinex-derivatives","BTCF0:USTF0",1725855648245,0.072645,55065.0,55064.0,0.07251008]
["bitfinex-derivatives","BTCF0:USTF0",1725855648645,1.48866766,55065.0,55064.0,0.07251008]
["bitfinex-derivatives","BTCF0:USTF0",1725855648850,0.072646,55064.0,55060.0,0.09064336]
["bitfinex-derivatives","BTCF0:USTF0",1725855649161,0.072646,55064.0,55056.0,0.10878192]
["bitfinex-derivatives","BTCF0:USTF0",1725855649162,0.072646,55064.0,55063.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1725855649356,0.00124,55065.0,55062.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1725855649357,0.072647,55063.0,55062.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1725855649657,0.072652,55059.0,55058.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1725855649859,0.072654,55058.0,55057.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1725855650049,0.072656,55057.0,55055.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1725855650362,0.27223712,55056.0,55054.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1725855650561,0.27223712,55056.0,55053.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1725855651145,0.27223712,55056.0,55052.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725855651146,0.27223712,55056.0,55052.0,0.1204014]
["bitfinex-derivatives","BTCF0:USTF0",1725855651857,0.27423712,55056.0,55052.0,0.1204014]
["bitfinex-derivatives","BTCF0:USTF0",1725855652264,0.27423712,55056.0,55052.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725855652457,0.27323712,55056.0,55052.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725855658653,0.34589412,55056.0,55052.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725855662562,0.27323712,55056.0,55054.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855663953,0.27323712,55056.0,55052.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725855664162,0.34589512,55056.0,55052.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725855665073,0.34789512,55056.0,55052.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725855665360,0.34789512,55056.0,55052.0,0.1204014]
["bitfinex-derivatives","BTCF0:USTF0",1725855665565,0.34489512,55056.0,55052.0,0.1204014]
["bitfinex-derivatives","BTCF0:USTF0",1725855665768,0.07266,55053.0,55052.0,0.1204014]
["bitfinex-derivatives","BTCF0:USTF0",1725855665965,0.07266,55053.0,55052.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725855666159,0.072662,55052.0,55051.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1725855666361,0.07266,55053.0,55049.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1725855666362,0.50467913,55053.0,55049.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1725855666556,0.27201913,55052.0,55049.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1725855666867,0.27201913,55052.0,55048.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1725855668067,0.072666,55049.0,55048.0,0.0725014]
["bitfinex-derivatives","BTCF0:USTF0",1725855668268,0.072667,55048.0,55045.0,0.09064336]
["bitfinex-derivatives","BTCF0:USTF0",1725855668666,0.27242578,55047.0,55045.0,0.09064336]
["bitfinex-derivatives","BTCF0:USTF0",1725855668861,0.26842578,55047.0,55043.0,0.09064336]
["bitfinex-derivatives","BTCF0:USTF0",1725855669056,0.01871126,55052.0,55046.0,0.07240345]
["bitfinex-derivatives","BTCF0:USTF0",1725855669057,0.27294459,55048.0,55046.0,0.07240345]
["bitfinex-derivatives","BTCF0:USTF0",1725855669463,0.16,55049.0,55045.0,0.07740345]
["bitfinex-derivatives","BTCF0:USTF0",1725855669670,0.27294459,55047.0,55045.0,0.07740345]
["bitfinex-derivatives","BTCF0:USTF0",1725855669963,0.27294459,55048.0,55045.0,0.07740345]
["bitfinex-derivatives","BTCF0:USTF0",1725855670183,0.16,55049.0,55045.0,0.07740345]
["bitfinex-derivatives","BTCF0:USTF0",1725855670184,0.34535782,55046.0,55045.0,0.07740759]
["bitfinex-derivatives","BTCF0:USTF0",1725855670366,0.34535782,55046.0,55045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855670564,0.07267,55046.0,55045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855670776,0.34535782,55046.0,55045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725855671269,0.34535782,55046.0,55045.0,0.07240759]
["bitfinex-derivatives","BTCF0:USTF0",1725855671964,0.34535782,55046.0,55045.0,0.07640759]
["bitfinex-derivatives","BTCF0:USTF0",1725855673270,0.34535782,55046.0,55045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725855674972,0.34535782,55046.0,55045.0,0.07644715]
["bitfinex-derivatives","BTCF0:USTF0",1725855675173,0.34535782,55046.0,55045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725855675866,0.34535782,55046.0,55045.0,0.07646551]
["bitfinex-derivatives","BTCF0:USTF0",1725855676166,0.34535782,55046.0,55045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725855677970,0.34535782,55046.0,55045.0,0.07651981]
["bitfinex-derivatives","BTCF0:USTF0",1725855678173,0.34535782,55046.0,55045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725855678976,0.34535782,55046.0,55045.0,0.07652996]
["bitfinex-derivatives","BTCF0:USTF0",1725855679277,0.34535782,55046.0,55045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725855679461,0.34535782,55046.0,55045.0,0.07654203]
["bitfinex-derivatives","BTCF0:USTF0",1725855679666,0.34535782,55046.0,55045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725855681275,0.41802782,55046.0,55045.0,0.07654203]
["bitfinex-derivatives","BTCF0:USTF0",1725855681482,1.60892782,55046.0,55045.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725855682573,0.07168,55039.0,55036.0,0.05438986]
["bitfinex-derivatives","BTCF0:USTF0",1725855682765,0.07168,55039.0,55033.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725855682766,0.07168,55039.0,55037.0,0.05438986]
["bitfinex-derivatives","BTCF0:USTF0",1725855682972,0.07168,55039.0,55038.0,0.05438986]
["bitfinex-derivatives","BTCF0:USTF0",1725855683471,0.34594232,55039.0,55038.0,0.05438986]
["bitfinex-derivatives","BTCF0:USTF0",1725855683871,0.34594232,55039.0,55038.0,0.05435538]
["bitfinex-derivatives","BTCF0:USTF0",1725855684470,0.34594232,55039.0,55037.0,0.05435538]
["bitfinex-derivatives","BTCF0:USTF0",1725855685081,0.34594232,55039.0,55038.0,0.05435538]
["bitfinex-derivatives","BTCF0:USTF0",1725855685468,0.34594232,55039.0,55035.0,0.07254203]
["bitfinex-derivatives","BTCF0:USTF0",1725855685469,0.34594232,55039.0,55037.0,0.05435538]
["bitfinex-derivatives","BTCF0:USTF0",1725855685674,0.34594232,55039.0,55037.0,0.05535538]
["bitfinex-derivatives","BTCF0:USTF0",1725855686281,0.34594232,55039.0,55038.0,0.05435538]
["bitfinex-derivatives","BTCF0:USTF0",1725855686980,0.52530739,55039.0,55037.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725855687187,0.54508,55038.0,55026.0,0.05433575]
["bitfinex-derivatives","BTCF0:USTF0",1725855687478,0.16,55031.0,55021.0,0.05433575]
["bitfinex-derivatives","BTCF0:USTF0",1725855687777,0.072691,55030.0,55025.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855687978,0.072691,55030.0,55025.0,0.21433575]
["bitfinex-derivatives","BTCF0:USTF0",1725855687979,0.34612627,55030.0,55025.0,0.21433575]
["bitfinex-derivatives","BTCF0:USTF0",1725855688281,0.072691,55030.0,55025.0,0.05433575]
["bitfinex-derivatives","BTCF0:USTF0",1725855688581,0.072691,55030.0,55024.0,0.05433575]
["bitfinex-derivatives","BTCF0:USTF0",1725855688582,0.27158942,55029.0,55024.0,0.05433575]
["bitfinex-derivatives","BTCF0:USTF0",1725855688780,0.27158942,55029.0,55025.0,0.05433575]
["bitfinex-derivatives","BTCF0:USTF0",1725855689485,0.27158942,55029.0,55024.0,0.05433575]
["bitfinex-derivatives","BTCF0:USTF0",1725855689678,0.27158942,55029.0,55025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855691281,0.27858942,55029.0,55025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855693786,0.35128142,55029.0,55025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855694280,0.072695,55027.0,55025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855695376,0.079695,55027.0,55025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855695889,0.072696,55026.0,55025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855697484,0.0717,55023.0,55022.0,0.05433575]
["bitfinex-derivatives","BTCF0:USTF0",1725855700485,0.0717,55023.0,55020.0,0.05433575]
["bitfinex-derivatives","BTCF0:USTF0",1725855700486,0.16,55023.0,55020.0,0.05433575]
["bitfinex-derivatives","BTCF0:USTF0",1725855700678,0.16,55023.0,55018.0,0.05433575]
["bitfinex-derivatives","BTCF0:USTF0",1725855700679,0.072705,55019.0,55018.0,0.05433575]
["bitfinex-derivatives","BTCF0:USTF0",1725855700881,0.072708,55017.0,55016.0,0.05433575]
["bitfinex-derivatives","BTCF0:USTF0",1725855701490,0.072709,55016.0,55010.0,0.09064336]
["bitfinex-derivatives","BTCF0:USTF0",1725855701693,0.072709,55016.0,55015.0,0.05426977]
["bitfinex-derivatives","BTCF0:USTF0",1725855701989,0.069709,55016.0,55015.0,0.05426977]
["bitfinex-derivatives","BTCF0:USTF0",1725855702288,0.069709,55016.0,55010.0,0.09064336]
["bitfinex-derivatives","BTCF0:USTF0",1725855703689,0.069709,55016.0,55015.0,0.05426896]
["bitfinex-derivatives","BTCF0:USTF0",1725855704085,0.069709,55016.0,55012.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725855704086,1.73061205,55016.0,55012.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725855704288,0.07272,55008.0,55004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725855704585,0.07272,55008.0,54997.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725855704586,0.27287405,55007.0,54997.0,0.23304336]
["bitfinex-derivatives","BTCF0:USTF0",1725855704786,0.26287405,55007.0,54998.0,0.22915848]
["bitfinex-derivatives","BTCF0:USTF0",1725855704995,0.26287405,55007.0,54998.0,0.09064336]
["bitfinex-derivatives","BTCF0:USTF0",1725855705385,0.26287405,55007.0,54997.0,0.23304336]
["bitfinex-derivatives","BTCF0:USTF0",1725855705693,0.26287405,55007.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855706081,0.26287405,55007.0,54997.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725855706388,0.26387405,55007.0,54998.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725855706784,0.072723,55006.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855706985,0.26287405,55007.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855707178,0.27409365,55005.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855707381,0.27409365,55006.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855707709,0.27409365,55012.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855707991,0.16,55015.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855707992,0.27338576,55014.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855708194,0.27338576,55011.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855708506,0.001,55007.0,55001.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855708898,0.001,55007.0,55001.0,0.232729]
["bitfinex-derivatives","BTCF0:USTF0",1725855709191,0.072714,55013.0,55002.0,0.072728]
["bitfinex-derivatives","BTCF0:USTF0",1725855709491,0.072714,55013.0,55004.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855710292,0.072714,55013.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855711198,0.072715,55012.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855712598,0.073715,55012.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855715189,0.073715,55012.0,55005.0,0.09301336]
["bitfinex-derivatives","BTCF0:USTF0",1725855715584,0.072719,55009.0,55005.0,0.09301336]
["bitfinex-derivatives","BTCF0:USTF0",1725855715785,0.073715,55012.0,55005.0,0.16573736]
["bitfinex-derivatives","BTCF0:USTF0",1725855716489,0.01993947,55012.0,55005.0,0.09301336]
["bitfinex-derivatives","BTCF0:USTF0",1725855716687,0.072721,55008.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855717194,0.001,55009.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855719100,0.072717,55010.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855719889,0.001,55009.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855720602,0.073717,55010.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855721000,0.07272,55008.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855721198,0.242719,55009.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855721505,0.072721,55008.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855721897,0.072722,55006.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855723308,0.073722,55006.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855724400,0.001,55006.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855724706,0.01914012,55013.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725855724908,0.122404,55020.0,55011.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1725855725302,0.27445231,55019.0,55011.0,0.2551]
["bitfinex-derivatives","BTCF0:USTF0",1725855725707,0.27445231,55019.0,55011.0,0.34570806]
["bitfinex-derivatives","BTCF0:USTF0",1725855726009,0.007,55013.0,55011.0,0.34570806]
["bitfinex-derivatives","BTCF0:USTF0",1725855726508,0.007,55019.0,55011.0,0.25842306]
["bitfinex-derivatives","BTCF0:USTF0",1725855726695,0.007,55019.0,55012.0,0.22910184]
["bitfinex-derivatives","BTCF0:USTF0",1725855726898,0.007,55019.0,55012.0,0.09060806]
["bitfinex-derivatives","BTCF0:USTF0",1725855726899,0.27433804,55018.0,55012.0,0.09060806]
["bitfinex-derivatives","BTCF0:USTF0",1725855727104,0.007,55013.0,55012.0,0.09060806]
["bitfinex-derivatives","BTCF0:USTF0",1725855727410,0.007,55013.0,55012.0,0.2290977]
["bitfinex-derivatives","BTCF0:USTF0",1725855728611,0.007,55013.0,55011.0,0.27745595]
["bitfinex-derivatives","BTCF0:USTF0",1725855728798,0.3017717,55020.0,55011.0,0.27745595]
["bitfinex-derivatives","BTCF0:USTF0",1725855728999,0.007,55019.0,55011.0,0.27845595]
["bitfinex-derivatives","BTCF0:USTF0",1725855729198,0.2809521,55019.0,55011.0,0.27845595]
["bitfinex-derivatives","BTCF0:USTF0",1725855729501,0.2809521,55019.0,55012.0,0.22910414]
["bitfinex-derivatives","BTCF0:USTF0",1725855729703,0.2809521,55019.0,55013.0,0.22910414]
["bitfinex-derivatives","BTCF0:USTF0",1725855729907,0.2739521,55019.0,55013.0,0.09060806]
["bitfinex-derivatives","BTCF0:USTF0",1725855730113,0.2739521,55019.0,55012.0,0.09160806]
["bitfinex-derivatives","BTCF0:USTF0",1725855730610,0.2809521,55019.0,55018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855730796,0.007,55019.0,55018.0,0.232707]
["bitfinex-derivatives","BTCF0:USTF0",1725855730996,0.007,55019.0,55018.0,0.4172904]
["bitfinex-derivatives","BTCF0:USTF0",1725855731209,0.007,55019.0,55018.0,0.52602007]
["bitfinex-derivatives","BTCF0:USTF0",1725855732205,0.01,55019.0,55018.0,0.52602007]
["bitfinex-derivatives","BTCF0:USTF0",1725855732701,0.014,55019.0,55018.0,0.52702007]
["bitfinex-derivatives","BTCF0:USTF0",1725855733303,0.014,55019.0,55018.0,0.4182904]
["bitfinex-derivatives","BTCF0:USTF0",1725855733504,0.014,55019.0,55018.0,0.43674451]
["bitfinex-derivatives","BTCF0:USTF0",1725855735604,0.3274,55040.0,55018.0,1.50931751]
["bitfinex-derivatives","BTCF0:USTF0",1725855735605,0.1399,55036.0,55018.0,1.50931751]
["bitfinex-derivatives","BTCF0:USTF0",1725855735909,0.1399,55036.0,55027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855735910,0.41073866,55036.0,55027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855736103,0.36563866,55036.0,55027.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855736305,0.072685,55035.0,55028.0,0.165093]
["bitfinex-derivatives","BTCF0:USTF0",1725855736504,0.34664752,55035.0,55030.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855737607,0.072686,55034.0,55029.0,0.072691]
["bitfinex-derivatives","BTCF0:USTF0",1725855737915,0.072686,55034.0,55025.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1725855737916,0.16,55031.0,55022.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1725855738126,0.072696,55026.0,55022.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1725855738409,0.072696,55026.0,55022.0,0.09954181]
["bitfinex-derivatives","BTCF0:USTF0",1725855738805,0.071696,55026.0,55022.0,0.09061843]
["bitfinex-derivatives","BTCF0:USTF0",1725855739411,0.071696,55026.0,55022.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725855739614,0.071696,55026.0,55022.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725855739913,0.071696,55026.0,55022.0,0.08292444]
["bitfinex-derivatives","BTCF0:USTF0",1725855741606,0.0727,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855742311,0.50633863,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855742815,1.65157863,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855743623,1.65157863,55023.0,55013.0,0.31864856]
["bitfinex-derivatives","BTCF0:USTF0",1725855743624,0.071707,55019.0,55013.0,0.31864856]
["bitfinex-derivatives","BTCF0:USTF0",1725855743920,0.44563863,55023.0,55013.0,0.31864856]
["bitfinex-derivatives","BTCF0:USTF0",1725855743921,0.34638678,55018.0,55013.0,0.31864856]
["bitfinex-derivatives","BTCF0:USTF0",1725855744303,0.072707,55018.0,55013.0,0.31864856]
["bitfinex-derivatives","BTCF0:USTF0",1725855744513,0.27228733,55017.0,55013.0,0.31864856]
["bitfinex-derivatives","BTCF0:USTF0",1725855745315,0.27228733,55017.0,55013.0,0.31964856]
["bitfinex-derivatives","BTCF0:USTF0",1725855746017,0.28228733,55017.0,55013.0,0.31964856]
["bitfinex-derivatives","BTCF0:USTF0",1725855746524,0.28228733,55017.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855746525,0.17,55014.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855746710,0.242712,55014.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855746905,0.51459726,55014.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855747414,0.34459726,55014.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855748409,0.34459726,55014.0,55004.0,0.07244382]
["bitfinex-derivatives","BTCF0:USTF0",1725855748718,0.35459726,55014.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855749627,0.34459726,55014.0,55002.0,0.07244382]
["bitfinex-derivatives","BTCF0:USTF0",1725855749807,0.072714,55013.0,55002.0,0.07244382]
["bitfinex-derivatives","BTCF0:USTF0",1725855750208,0.17,55011.0,55005.0,0.07481382]
["bitfinex-derivatives","BTCF0:USTF0",1725855750917,0.17,55011.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855751909,0.0949,55012.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855752518,0.0949,55012.0,55005.0,0.07481382]
["bitfinex-derivatives","BTCF0:USTF0",1725855752822,0.1084418,55030.0,55007.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725855753007,0.0491,55021.0,55008.0,0.24266282]
["bitfinex-derivatives","BTCF0:USTF0",1725855753318,0.27115686,55014.0,55009.0,0.07244382]
["bitfinex-derivatives","BTCF0:USTF0",1725855753516,0.27115686,55020.0,55009.0,0.07244382]
["bitfinex-derivatives","BTCF0:USTF0",1725855753917,0.27115686,55013.0,55009.0,0.07244382]
["bitfinex-derivatives","BTCF0:USTF0",1725855754118,0.072708,55017.0,55009.0,0.07244382]
["bitfinex-derivatives","BTCF0:USTF0",1725855754422,0.27226309,55013.0,55009.0,0.07244382]
["bitfinex-derivatives","BTCF0:USTF0",1725855754819,0.072708,55017.0,55009.0,0.07244382]
["bitfinex-derivatives","BTCF0:USTF0",1725855755122,0.27226309,55013.0,55009.0,0.07244382]
["bitfinex-derivatives","BTCF0:USTF0",1725855755426,0.072708,55017.0,55009.0,0.07244382]
["bitfinex-derivatives","BTCF0:USTF0",1725855755717,0.27091257,55014.0,55009.0,0.07244382]
["bitfinex-derivatives","BTCF0:USTF0",1725855755924,0.27091257,55014.0,55009.0,0.14516182]
["bitfinex-derivatives","BTCF0:USTF0",1725855756119,0.077708,55017.0,55010.0,0.07244382]
["bitfinex-derivatives","BTCF0:USTF0",1725855756319,0.27428478,55013.0,55010.0,0.07244382]
["bitfinex-derivatives","BTCF0:USTF0",1725855756521,0.077708,55017.0,55010.0,0.14516082]
["bitfinex-derivatives","BTCF0:USTF0",1725855756522,0.27428478,55014.0,55010.0,0.14516082]
["bitfinex-derivatives","BTCF0:USTF0",1725855756718,0.27428478,55015.0,55010.0,0.14516082]
["bitfinex-derivatives","BTCF0:USTF0",1725855756917,0.005,55014.0,55010.0,0.14516082]
["bitfinex-derivatives","BTCF0:USTF0",1725855757122,0.27928478,55014.0,55010.0,0.14516082]
["bitfinex-derivatives","BTCF0:USTF0",1725855757327,0.27928478,55014.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725855757625,0.005,55014.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725855758016,0.27138892,55013.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725855758222,0.27138892,55013.0,55010.0,0.14516082]
["bitfinex-derivatives","BTCF0:USTF0",1725855758424,0.27138892,55013.0,55010.0,0.072717]
["bitfinex-derivatives","BTCF0:USTF0",1725855758825,0.27738892,55013.0,55010.0,0.073717]
["bitfinex-derivatives","BTCF0:USTF0",1725855762825,0.27738892,55013.0,55011.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725855763028,0.27738892,55013.0,55012.0,0.14515882]
["bitfinex-derivatives","BTCF0:USTF0",1725855763425,0.27738892,55013.0,55012.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725855764727,0.006,55013.0,55012.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725855765331,0.006,55013.0,55012.0,0.16333343]
["bitfinex-derivatives","BTCF0:USTF0",1725855765827,0.009,55013.0,55012.0,0.16433343]
["bitfinex-derivatives","BTCF0:USTF0",1725855766434,0.009,55013.0,55012.0,0.30281656]
["bitfinex-derivatives","BTCF0:USTF0",1725855766830,0.009,55013.0,55012.0,0.21219813]
["bitfinex-derivatives","BTCF0:USTF0",1725855767032,0.072702,55022.0,55018.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725855767333,0.072702,55022.0,55012.0,0.13948313]
["bitfinex-derivatives","BTCF0:USTF0",1725855767334,0.27264993,55021.0,55019.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725855769229,0.27264993,55021.0,55019.0,0.118905]
["bitfinex-derivatives","BTCF0:USTF0",1725855769426,0.27764993,55021.0,55019.0,0.19237322]
["bitfinex-derivatives","BTCF0:USTF0",1725855769833,0.005,55021.0,55020.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725855771736,0.072696,55026.0,55020.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725855772038,0.005,55021.0,55020.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1725855772940,0.09196351,55026.0,55020.0,0.073704]
["bitfinex-derivatives","BTCF0:USTF0",1725855772941,0.09696351,55026.0,55020.0,0.16428928]
["bitfinex-derivatives","BTCF0:USTF0",1725855773139,0.09696351,55026.0,55023.0,0.07256405]
["bitfinex-derivatives","BTCF0:USTF0",1725855773339,0.27353621,55025.0,55023.0,0.07256405]
["bitfinex-derivatives","BTCF0:USTF0",1725855775441,0.27853621,55025.0,55023.0,0.07356405]
["bitfinex-derivatives","BTCF0:USTF0",1725855775747,0.27853621,55025.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855787245,0.27853621,55025.0,55024.0,0.07256405]
["bitfinex-derivatives","BTCF0:USTF0",1725855788341,0.27853621,55025.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855788643,0.27853621,55025.0,55024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855788850,0.27853621,55025.0,55024.0,0.07359432]
["bitfinex-derivatives","BTCF0:USTF0",1725855789349,0.27853621,55025.0,55024.0,0.07359572]
["bitfinex-derivatives","BTCF0:USTF0",1725855790350,0.27853621,55025.0,55024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855791252,0.27853621,55025.0,55024.0,0.07362265]
["bitfinex-derivatives","BTCF0:USTF0",1725855791455,0.27853621,55025.0,55024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855791644,0.27853621,55025.0,55024.0,0.07363957]
["bitfinex-derivatives","BTCF0:USTF0",1725855792042,0.072705,55019.0,55018.0,0.04963957]
["bitfinex-derivatives","BTCF0:USTF0",1725855792242,0.072705,55019.0,55015.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855792243,0.09,55021.0,55017.0,0.04963957]
["bitfinex-derivatives","BTCF0:USTF0",1725855792439,0.09,55021.0,55014.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855792440,0.072708,55018.0,55014.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855792753,0.2712994,55017.0,55014.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855793148,0.2712994,55017.0,55015.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855793462,0.2702994,55017.0,55015.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855793640,0.3430074,55017.0,55015.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855795153,0.3430074,55017.0,55014.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855795551,0.3500074,55017.0,55014.0,0.09158528]
["bitfinex-derivatives","BTCF0:USTF0",1725855796051,0.3430074,55017.0,55014.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855796251,0.3500074,55017.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855796756,0.3500074,55017.0,55014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855797445,0.3500074,55017.0,55008.0,0.38758212]
["bitfinex-derivatives","BTCF0:USTF0",1725855797446,0.3500074,55017.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855797768,0.3687605,55017.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855798052,0.072709,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855798359,0.39228848,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855798857,1.70760848,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855799156,1.63489948,55016.0,55014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855799353,0.48957948,55016.0,55014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855799558,1.03489948,55016.0,55014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855799761,1.23582,55015.0,55009.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855799956,0.0905,55015.0,55009.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855800260,0.072716,55011.0,55008.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855800554,0.27332111,55010.0,55006.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855800752,0.27332111,55010.0,55005.0,0.09295528]
["bitfinex-derivatives","BTCF0:USTF0",1725855800949,0.27332111,55011.0,55005.0,0.09295528]
["bitfinex-derivatives","BTCF0:USTF0",1725855801147,0.17,55012.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855801148,0.27332111,55009.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855801454,0.27435298,55010.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855801656,0.072719,55009.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855801851,0.27435298,55008.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855802156,0.34707198,55009.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855802355,0.27435298,55007.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855802557,0.27418155,55008.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855802756,0.072719,55009.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855803258,0.27418155,55008.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855804163,0.072722,55006.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855804550,0.34679347,55006.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855811058,0.27407147,55006.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855811555,0.01882335,55009.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855811556,0.27215958,55008.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855811852,0.27215958,55006.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855812052,0.27215958,55007.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855812566,0.09187048,55010.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855812955,0.27222491,55007.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855813254,0.072719,55009.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855813763,0.2736728,55006.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855814278,0.072719,55009.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855814564,0.27220115,55006.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855814762,0.27220115,55007.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855814954,0.072719,55009.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855815148,0.27220115,55006.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855815351,0.27220115,55007.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855815555,0.07272,55008.0,55005.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855815973,0.2728842,55007.0,55001.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855817265,0.072723,55006.0,55001.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855817460,0.17,55005.0,55001.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855817754,0.4415404,55005.0,55001.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855818157,0.4415404,55005.0,55002.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855819259,0.4415404,55005.0,55001.0,0.09558528]
["bitfinex-derivatives","BTCF0:USTF0",1725855819764,0.4415404,55005.0,55002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725855820058,0.5142644,55005.0,55002.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725855820279,0.5142644,55005.0,55002.0,0.09458528]
["bitfinex-derivatives","BTCF0:USTF0",1725855821360,0.5142644,55005.0,55002.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855822173,0.4342644,55005.0,55002.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855822663,0.4342644,55005.0,55003.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855823460,0.072725,55004.0,55003.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855823662,0.072725,55004.0,55003.0,0.22910199]
["bitfinex-derivatives","BTCF0:USTF0",1725855823871,0.34517631,55004.0,55003.0,0.22910199]
["bitfinex-derivatives","BTCF0:USTF0",1725855824871,0.34517631,55004.0,55003.0,0.23110199]
["bitfinex-derivatives","BTCF0:USTF0",1725855825069,0.34517631,55004.0,55003.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725855825279,0.072726,55003.0,55002.0,0.09058528]
["bitfinex-derivatives","BTCF0:USTF0",1725855825465,0.160726,55003.0,55002.0,0.22910372]
["bitfinex-derivatives","BTCF0:USTF0",1725855825663,0.43516582,55003.0,55002.0,0.22910372]
["bitfinex-derivatives","BTCF0:USTF0",1725855826170,0.43516582,55003.0,55002.0,0.22933782]
["bitfinex-derivatives","BTCF0:USTF0",1725855826379,0.072728,55002.0,55001.0,0.09081938]
["bitfinex-derivatives","BTCF0:USTF0",1725855826565,0.162728,55002.0,55001.0,0.22933977]
["bitfinex-derivatives","BTCF0:USTF0",1725855826768,0.43504488,55002.0,55001.0,0.22933977]
["bitfinex-derivatives","BTCF0:USTF0",1725855827570,0.43304488,55002.0,55001.0,0.22934029]
["bitfinex-derivatives","BTCF0:USTF0",1725855828067,0.43304488,55002.0,55001.0,0.13852091]
["bitfinex-derivatives","BTCF0:USTF0",1725855828068,0.34304488,55002.0,55001.0,0.13852091]
["bitfinex-derivatives","BTCF0:USTF0",1725855828271,0.35304488,55002.0,55001.0,0.13952091]
["bitfinex-derivatives","BTCF0:USTF0",1725855828471,0.35304488,55002.0,55001.0,0.09185649]
["bitfinex-derivatives","BTCF0:USTF0",1725855828864,0.35304488,55002.0,55001.0,0.13952596]
["bitfinex-derivatives","BTCF0:USTF0",1725855829066,0.35304488,55002.0,55001.0,0.23037906]
["bitfinex-derivatives","BTCF0:USTF0",1725855829460,0.35304488,55002.0,55001.0,0.13952596]
["bitfinex-derivatives","BTCF0:USTF0",1725855829660,0.35304488,55002.0,55001.0,0.23038725]
["bitfinex-derivatives","BTCF0:USTF0",1725855829880,0.35304488,55002.0,55001.0,0.13952596]
["bitfinex-derivatives","BTCF0:USTF0",1725855830068,0.35304488,55002.0,55001.0,0.23038417]
["bitfinex-derivatives","BTCF0:USTF0",1725855830269,0.35304488,55002.0,55001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725855830468,0.35304488,55002.0,55001.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725855837773,1.57121288,55002.0,55001.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725855837974,1.66381288,55002.0,55001.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725855838172,0.68837288,55002.0,55001.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725855838380,1.26837288,55002.0,55001.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725855838880,0.68837288,55002.0,55001.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725855842285,1.83381288,55002.0,55001.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725855852088,1.75381288,55002.0,55001.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725855853599,1.75381288,55002.0,54990.0,0.05450007]
["bitfinex-derivatives","BTCF0:USTF0",1725855853600,0.072742,54991.0,54990.0,0.05450007]
["bitfinex-derivatives","BTCF0:USTF0",1725855853788,0.072742,54991.0,54972.0,0.21782192]
["bitfinex-derivatives","BTCF0:USTF0",1725855853789,0.09,54991.0,54985.0,0.05450007]
["bitfinex-derivatives","BTCF0:USTF0",1725855853987,0.162749,54986.0,54985.0,0.05450007]
["bitfinex-derivatives","BTCF0:USTF0",1725855854291,0.43594293,54986.0,54984.0,0.05450007]
["bitfinex-derivatives","BTCF0:USTF0",1725855854479,0.07275,54985.0,54984.0,0.05450007]
["bitfinex-derivatives","BTCF0:USTF0",1725855854802,0.34408628,54985.0,54984.0,0.05450007]
["bitfinex-derivatives","BTCF0:USTF0",1725855854980,0.34408628,54985.0,54982.0,0.12215571]
["bitfinex-derivatives","BTCF0:USTF0",1725855855183,0.072752,54984.0,54982.0,0.12215571]
["bitfinex-derivatives","BTCF0:USTF0",1725855855591,0.34693454,54983.0,54982.0,0.12215571]
["bitfinex-derivatives","BTCF0:USTF0",1725855856085,0.34693454,54983.0,54982.0,0.12615571]
["bitfinex-derivatives","BTCF0:USTF0",1725855856086,0.072753,54983.0,54982.0,0.12615571]
["bitfinex-derivatives","BTCF0:USTF0",1725855856287,0.34693454,54983.0,54982.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725855858388,0.34693454,54983.0,54982.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725855860293,0.36621285,54983.0,54982.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725855860896,0.45621285,54983.0,54982.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725855869903,0.45621285,54983.0,54982.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725855871107,0.27418154,54983.0,54982.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725855871302,0.27418154,54983.0,54982.0,0.14345821]
["bitfinex-derivatives","BTCF0:USTF0",1725855871508,0.27418154,54983.0,54982.0,0.19117243]
["bitfinex-derivatives","BTCF0:USTF0",1725855872203,0.072743,54991.0,54982.0,1.33681243]
["bitfinex-derivatives","BTCF0:USTF0",1725855872502,0.27362202,54989.0,54987.0,0.09077906]
["bitfinex-derivatives","BTCF0:USTF0",1725855872701,0.27362202,54989.0,54988.0,0.32583621]
["bitfinex-derivatives","BTCF0:USTF0",1725855872903,0.27246174,54991.0,54988.0,0.32583621]
["bitfinex-derivatives","BTCF0:USTF0",1725855873104,0.27246174,54989.0,54988.0,0.18727906]
["bitfinex-derivatives","BTCF0:USTF0",1725855873295,0.27246174,54989.0,54988.0,0.3258362]
["bitfinex-derivatives","BTCF0:USTF0",1725855873491,0.0819037,55001.0,54988.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725855873492,0.36246174,54990.0,54988.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725855873700,0.2713003,54989.0,54988.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725855874001,0.162744,54990.0,54988.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725855874196,0.2713003,54989.0,54988.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725855875098,0.27312021,54990.0,54988.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725855875300,0.27143613,54989.0,54988.0,0.26002506]
["bitfinex-derivatives","BTCF0:USTF0",1725855875799,0.27328033,54997.0,54988.0,1.38061551]
["bitfinex-derivatives","BTCF0:USTF0",1725855876102,0.27328033,54998.0,54996.0,0.07262897]
["bitfinex-derivatives","BTCF0:USTF0",1725855876304,0.27328033,54998.0,54997.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725855876603,0.072733,54999.0,54997.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725855876800,0.27378922,54998.0,54997.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725855878104,0.44378922,54998.0,54997.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725855878705,0.45778922,54998.0,54997.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725855879393,0.45778922,54998.0,54997.0,0.14824365]
["bitfinex-derivatives","BTCF0:USTF0",1725855881100,0.53052222,54998.0,54997.0,0.05444365]
["bitfinex-derivatives","BTCF0:USTF0",1725855881301,0.072736,54996.0,54994.0,0.05444365]
["bitfinex-derivatives","BTCF0:USTF0",1725855881505,0.072736,54996.0,54995.0,0.05444365]
["bitfinex-derivatives","BTCF0:USTF0",1725855881708,0.652736,54996.0,54995.0,0.05444365]
["bitfinex-derivatives","BTCF0:USTF0",1725855881912,0.92526491,54996.0,54995.0,0.05444365]
["bitfinex-derivatives","BTCF0:USTF0",1725855882718,0.34526491,54996.0,54995.0,0.05444365]
["bitfinex-derivatives","BTCF0:USTF0",1725855882907,0.35726491,54996.0,54995.0,0.05444365]
["bitfinex-derivatives","BTCF0:USTF0",1725855885818,0.072737,54995.0,54994.0,0.05444365]
["bitfinex-derivatives","BTCF0:USTF0",1725855886120,0.51409036,54995.0,54993.0,0.05444365]
["bitfinex-derivatives","BTCF0:USTF0",1725855886323,0.072738,54994.0,54992.0,0.05444365]
["bitfinex-derivatives","BTCF0:USTF0",1725855886705,0.072738,54994.0,54993.0,0.05444365]
["bitfinex-derivatives","BTCF0:USTF0",1725855887117,0.346968,54994.0,54993.0,0.05444365]
["bitfinex-derivatives","BTCF0:USTF0",1725855889019,0.355968,54994.0,54993.0,0.05444365]
["bitfinex-derivatives","BTCF0:USTF0",1725855889622,0.07274,54993.0,54992.0,0.05444365]
["bitfinex-derivatives","BTCF0:USTF0",1725855890015,0.34484448,54993.0,54992.0,0.05444365]
["bitfinex-derivatives","BTCF0:USTF0",1725855890417,0.34484448,54993.0,54990.0,0.07262897]
["bitfinex-derivatives","BTCF0:USTF0",1725855891219,0.072741,54992.0,54990.0,0.07262897]
["bitfinex-derivatives","BTCF0:USTF0",1725855891623,0.27184379,54991.0,54990.0,0.07262897]
["bitfinex-derivatives","BTCF0:USTF0",1725855892018,0.27184379,54991.0,54988.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855892218,0.072744,54990.0,54988.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855892529,0.27335674,54989.0,54988.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855892726,0.34610174,54989.0,54988.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855894228,0.34610174,54989.0,54988.0,0.05683362]
["bitfinex-derivatives","BTCF0:USTF0",1725855895115,0.34910174,54989.0,54988.0,0.05683362]
["bitfinex-derivatives","BTCF0:USTF0",1725855896221,0.34910174,54989.0,54988.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855896633,0.34910174,54989.0,54988.0,0.0568439]
["bitfinex-derivatives","BTCF0:USTF0",1725855897427,0.34910174,54989.0,54988.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855898231,0.34910174,54989.0,54988.0,0.05684629]
["bitfinex-derivatives","BTCF0:USTF0",1725855898534,0.34910174,54989.0,54988.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855900540,0.92910174,54989.0,54988.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855906437,0.91910174,54989.0,54988.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855907233,0.92110174,54989.0,54988.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855909941,0.07275,54985.0,54984.0,0.05447629]
["bitfinex-derivatives","BTCF0:USTF0",1725855910142,0.24275,54985.0,54984.0,0.05447629]
["bitfinex-derivatives","BTCF0:USTF0",1725855910438,0.51660152,54985.0,54984.0,0.05447629]
["bitfinex-derivatives","BTCF0:USTF0",1725855913727,0.27385152,54985.0,54984.0,0.05447629]
["bitfinex-derivatives","BTCF0:USTF0",1725855913927,0.27385152,54985.0,54982.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725855913928,0.27385152,54985.0,54982.0,0.13738622]
["bitfinex-derivatives","BTCF0:USTF0",1725855914135,0.242741,54992.0,54983.0,0.2293542]
["bitfinex-derivatives","BTCF0:USTF0",1725855914136,0.2725676,54987.0,54983.0,0.2293542]
["bitfinex-derivatives","BTCF0:USTF0",1725855914329,0.2725676,54989.0,54984.0,0.22935039]
["bitfinex-derivatives","BTCF0:USTF0",1725855914634,0.2725676,54987.0,54985.0,0.27664986]
["bitfinex-derivatives","BTCF0:USTF0",1725855914842,0.2725676,54987.0,54986.0,0.34919465]
["bitfinex-derivatives","BTCF0:USTF0",1725855915040,0.27297752,54988.0,54986.0,0.89479465]
["bitfinex-derivatives","BTCF0:USTF0",1725855915235,0.27297752,54987.0,54986.0,0.13788622]
["bitfinex-derivatives","BTCF0:USTF0",1725855915539,0.27297752,54989.0,54986.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725855915737,0.27271803,54987.0,54986.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725855916039,0.27271803,54988.0,54986.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725855916241,0.27271803,54989.0,54986.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725855916538,0.27271803,54990.0,54986.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725855916743,0.27271803,54991.0,54989.0,0.07261841]
["bitfinex-derivatives","BTCF0:USTF0",1725855916940,0.17,54992.0,54989.0,0.07261841]
["bitfinex-derivatives","BTCF0:USTF0",1725855917344,0.17,54992.0,54986.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725855917345,0.27245764,54991.0,54990.0,0.07261841]
["bitfinex-derivatives","BTCF0:USTF0",1725855917738,0.27245764,54991.0,54987.0,0.09076728]
["bitfinex-derivatives","BTCF0:USTF0",1725855918140,0.27313656,54995.0,54988.0,0.09076728]
["bitfinex-derivatives","BTCF0:USTF0",1725855918339,0.09121841,54997.0,54986.0,0.119848]
["bitfinex-derivatives","BTCF0:USTF0",1725855918340,0.09121841,54997.0,54994.0,0.05446472]
["bitfinex-derivatives","BTCF0:USTF0",1725855918542,0.09121841,54997.0,54995.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725855918742,0.27313656,54996.0,54995.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725855920147,0.28413656,54996.0,54995.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725855921249,0.29513656,54996.0,54995.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725855921638,0.29513656,54996.0,54995.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725855921844,0.29513656,54996.0,54995.0,0.14746472]
["bitfinex-derivatives","BTCF0:USTF0",1725855923342,0.29513656,54996.0,54995.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725855927948,0.29513656,54996.0,54992.0,0.05446472]
["bitfinex-derivatives","BTCF0:USTF0",1725855927949,0.072737,54995.0,54992.0,0.05446472]
["bitfinex-derivatives","BTCF0:USTF0",1725855928157,0.242738,54994.0,54990.0,0.05446472]
["bitfinex-derivatives","BTCF0:USTF0",1725855928348,0.51433771,54994.0,54990.0,0.05446472]
["bitfinex-derivatives","BTCF0:USTF0",1725855928549,0.58,54993.0,54990.0,0.05446472]
["bitfinex-derivatives","BTCF0:USTF0",1725855929052,0.27329473,54992.0,54990.0,0.05446472]
["bitfinex-derivatives","BTCF0:USTF0",1725855929853,0.27329473,54992.0,54991.0,0.05446472]
["bitfinex-derivatives","BTCF0:USTF0",1725855930059,0.27329473,54992.0,54989.0,0.07261963]
["bitfinex-derivatives","BTCF0:USTF0",1725855931559,0.27829473,54992.0,54989.0,0.07261963]
["bitfinex-derivatives","BTCF0:USTF0",1725855931856,0.28329473,54992.0,54990.0,0.07261963]
["bitfinex-derivatives","BTCF0:USTF0",1725855932253,0.27729473,54992.0,54990.0,0.07261963]
["bitfinex-derivatives","BTCF0:USTF0",1725855932449,0.28129473,54992.0,54990.0,0.07261963]
["bitfinex-derivatives","BTCF0:USTF0",1725855932758,0.072743,54991.0,54989.0,0.07261963]
["bitfinex-derivatives","BTCF0:USTF0",1725855932952,0.17,54990.0,54988.0,0.12241963]
["bitfinex-derivatives","BTCF0:USTF0",1725855933158,0.44401739,54990.0,54988.0,0.12241963]
["bitfinex-derivatives","BTCF0:USTF0",1725855934052,0.51676139,54990.0,54988.0,0.12241963]
["bitfinex-derivatives","BTCF0:USTF0",1725855934253,0.072745,54989.0,54988.0,0.12241963]
["bitfinex-derivatives","BTCF0:USTF0",1725855934449,0.072745,54989.0,54988.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725855934660,0.34569163,54989.0,54988.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725855935657,0.34869163,54989.0,54988.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725855935857,0.35169163,54989.0,54988.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725855937160,0.072746,54988.0,54987.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855937459,0.34423789,54988.0,54987.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855938346,0.34623789,54988.0,54987.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855938660,0.34823789,54988.0,54987.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855939457,0.34823789,54988.0,54987.0,0.05686741]
["bitfinex-derivatives","BTCF0:USTF0",1725855940366,0.34823789,54988.0,54987.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855942254,0.34823789,54988.0,54987.0,0.05687473]
["bitfinex-derivatives","BTCF0:USTF0",1725855942455,0.34823789,54988.0,54987.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855951268,0.34823789,54988.0,54987.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1725855952054,0.43823789,54988.0,54987.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1725855954462,0.43823789,54988.0,54987.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725855955165,1.58379789,54988.0,54975.0,0.10894346]
["bitfinex-derivatives","BTCF0:USTF0",1725855955379,1.58379789,54988.0,54981.0,0.05451326]
["bitfinex-derivatives","BTCF0:USTF0",1725855955380,0.639,54987.0,54981.0,0.05451326]
["bitfinex-derivatives","BTCF0:USTF0",1725855955666,0.072756,54981.0,54980.0,0.05451326]
["bitfinex-derivatives","BTCF0:USTF0",1725855955860,0.072757,54980.0,54979.0,0.05451326]
["bitfinex-derivatives","BTCF0:USTF0",1725855956269,0.34419722,54980.0,54979.0,0.05451326]
["bitfinex-derivatives","BTCF0:USTF0",1725855956473,0.43419722,54980.0,54979.0,0.05451326]
["bitfinex-derivatives","BTCF0:USTF0",1725855956770,0.072758,54979.0,54978.0,0.05451326]
["bitfinex-derivatives","BTCF0:USTF0",1725855956969,0.162758,54979.0,54978.0,0.05451326]
["bitfinex-derivatives","BTCF0:USTF0",1725855957265,0.43484654,54979.0,54978.0,0.05451326]
["bitfinex-derivatives","BTCF0:USTF0",1725855958163,0.44284654,54979.0,54978.0,0.05451326]
["bitfinex-derivatives","BTCF0:USTF0",1725855959268,0.44284654,54979.0,54977.0,0.05451326]
["bitfinex-derivatives","BTCF0:USTF0",1725855959473,0.37008854,54979.0,54977.0,0.05451326]
["bitfinex-derivatives","BTCF0:USTF0",1725855959661,0.28708854,54979.0,54978.0,0.14617875]
["bitfinex-derivatives","BTCF0:USTF0",1725855959859,0.28708854,54979.0,54978.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725855960362,0.28008854,54979.0,54978.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725855960567,0.28608854,54979.0,54978.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725855962364,0.28708854,54979.0,54978.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725855962770,0.28708854,54979.0,54978.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725855963070,0.28708854,54979.0,54975.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725855963273,0.09,54976.0,54975.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725855963769,0.09,54976.0,54973.0,0.09084985]
["bitfinex-derivatives","BTCF0:USTF0",1725855963972,0.36109068,54976.0,54971.0,0.18524985]
["bitfinex-derivatives","BTCF0:USTF0",1725855964273,0.09,54972.0,54971.0,0.18524985]
["bitfinex-derivatives","BTCF0:USTF0",1725855964574,0.36197176,54972.0,54971.0,0.18524985]
["bitfinex-derivatives","BTCF0:USTF0",1725855964961,0.94197176,54972.0,54971.0,0.18524985]
["bitfinex-derivatives","BTCF0:USTF0",1725855965475,0.94697176,54972.0,54971.0,0.18524985]
["bitfinex-derivatives","BTCF0:USTF0",1725855966171,0.85697176,54972.0,54971.0,0.18524985]
["bitfinex-derivatives","BTCF0:USTF0",1725855966360,0.92973876,54972.0,54970.0,0.09084985]
["bitfinex-derivatives","BTCF0:USTF0",1725855966560,0.242769,54971.0,54966.0,0.09084985]
["bitfinex-derivatives","BTCF0:USTF0",1725855966962,0.27166452,54970.0,54966.0,0.09084985]
["bitfinex-derivatives","BTCF0:USTF0",1725855967168,0.27166452,54970.0,54965.0,0.09084985]
["bitfinex-derivatives","BTCF0:USTF0",1725855968361,0.27366452,54970.0,54965.0,0.09084985]
["bitfinex-derivatives","BTCF0:USTF0",1725855968762,0.27366452,54970.0,54967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725855968978,0.27366452,54970.0,54967.0,0.33362385]
["bitfinex-derivatives","BTCF0:USTF0",1725855969275,0.27566452,54970.0,54968.0,0.09084985]
["bitfinex-derivatives","BTCF0:USTF0",1725855969466,0.27566452,54970.0,54969.0,0.13860065]
["bitfinex-derivatives","BTCF0:USTF0",1725855969667,0.00124,54978.0,54974.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725855969962,0.34616171,54977.0,54975.0,0.14855962]
["bitfinex-derivatives","BTCF0:USTF0",1725855970166,0.072762,54976.0,54975.0,0.10345962]
["bitfinex-derivatives","BTCF0:USTF0",1725855970569,0.34616271,54976.0,54975.0,0.05445962]
["bitfinex-derivatives","BTCF0:USTF0",1725855971378,0.35616271,54976.0,54975.0,0.05445962]
["bitfinex-derivatives","BTCF0:USTF0",1725855971874,0.072763,54975.0,54974.0,0.05445962]
["bitfinex-derivatives","BTCF0:USTF0",1725855972076,0.072765,54974.0,54973.0,0.05445962]
["bitfinex-derivatives","BTCF0:USTF0",1725855972379,0.072766,54973.0,54972.0,0.05445962]
["bitfinex-derivatives","BTCF0:USTF0",1725855972675,0.072769,54971.0,54968.0,0.05445962]
["bitfinex-derivatives","BTCF0:USTF0",1725855972883,0.17,54969.0,54967.0,0.05445962]
["bitfinex-derivatives","BTCF0:USTF0",1725855973178,0.27401383,54968.0,54967.0,0.05445962]
["bitfinex-derivatives","BTCF0:USTF0",1725855973377,0.27301383,54968.0,54967.0,0.05445962]
["bitfinex-derivatives","BTCF0:USTF0",1725855974078,0.44301383,54968.0,54967.0,0.05445962]
["bitfinex-derivatives","BTCF0:USTF0",1725855974377,0.44301383,54968.0,54966.0,0.05445962]
["bitfinex-derivatives","BTCF0:USTF0",1725855974575,0.17,54967.0,54964.0,0.05445962]
["bitfinex-derivatives","BTCF0:USTF0",1725855974874,0.17,54967.0,54953.0,0.10894346]
["bitfinex-derivatives","BTCF0:USTF0",1725855974875,0.17,54965.0,54963.0,0.05445962]
["bitfinex-derivatives","BTCF0:USTF0",1725855975078,0.17451134,54964.0,54939.0,0.05446367]
["bitfinex-derivatives","BTCF0:USTF0",1725855975267,0.072809,54941.0,54927.0,0.05447786]
["bitfinex-derivatives","BTCF0:USTF0",1725855975467,0.26182943,54954.0,54927.0,0.05447786]
["bitfinex-derivatives","BTCF0:USTF0",1725855975468,0.17,54935.0,54927.0,0.05447786]
["bitfinex-derivatives","BTCF0:USTF0",1725855975667,0.32306896,54940.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855975868,0.27423862,54934.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855976070,0.27423862,54934.0,54929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725855976272,0.2743727,54939.0,54929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725855976472,0.0486,54940.0,54929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725855976473,0.2743727,54933.0,54929.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725855976683,0.2743727,54933.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725855976877,0.2723727,54938.0,54932.0,1.14612]
["bitfinex-derivatives","BTCF0:USTF0",1725855977076,0.2169,54948.0,54933.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725855977266,0.2740017,54937.0,54933.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725855977470,0.2740017,54937.0,54933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725855977666,0.17,54944.0,54933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725855977872,0.2740017,54943.0,54933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725855978073,0.17,54944.0,54933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725855978074,0.27299032,54936.0,54933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725855978266,0.17,54944.0,54933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725855978587,0.27299032,54942.0,54933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725855978773,0.17,54944.0,54933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725855978977,0.27310591,54941.0,54933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725855979275,0.17,54944.0,54933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725855979276,0.27310591,54942.0,54933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725855979681,0.17,54944.0,54933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725855979883,0.27151869,54941.0,54933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725855980387,0.17,54940.0,54933.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1725855981473,0.17,54935.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855981673,0.17,54930.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855982191,0.27411979,54929.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855984083,0.27375002,54931.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855984285,0.27375002,54929.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855984686,0.072813,54938.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855984687,0.27375002,54930.0,54928.0,0.64066]
["bitfinex-derivatives","BTCF0:USTF0",1725855984980,0.17,54936.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855985382,0.27310296,54930.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855985583,0.17,54932.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855986090,0.27313472,54931.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855987479,0.27293668,54934.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855987783,0.072817,54935.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855987784,0.27293668,54930.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855988090,0.242817,54935.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855988091,0.27472766,54933.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855988287,0.27472766,54934.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855988585,0.27472766,54932.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855988985,0.242817,54935.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855988986,0.27472766,54934.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855989183,0.27274987,54931.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855989589,0.27274987,54932.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855989786,0.27274987,54930.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855990181,0.44201584,54931.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855990380,0.17,54931.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855990585,0.27201584,54930.0,54928.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725855991291,0.27201584,54930.0,54917.0,0.18897367]
["bitfinex-derivatives","BTCF0:USTF0",1725855991292,0.0475,54929.0,54922.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725855991489,0.17,54927.0,54922.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725855994385,0.242822,54931.0,54922.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725855994693,0.34604327,54930.0,54922.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725855995184,0.27321927,54930.0,54922.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725855995487,0.072827,54927.0,54922.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725855996389,0.17,54931.0,54922.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725855996591,0.10813585,54958.0,54930.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725855996592,0.244054,54937.0,54930.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725855996791,0.01869416,54937.0,54931.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725855996996,0.27396954,54933.0,54931.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725855997184,0.27396954,54936.0,54931.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725855997492,0.17,54935.0,54931.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725855997684,0.44236617,54935.0,54931.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725855997884,0.072819,54933.0,54931.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725855998591,0.17,54935.0,54931.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725855998888,0.072814,54937.0,54931.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725855999386,0.27193697,54936.0,54931.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725856000789,0.27193697,54936.0,54923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856000988,0.27193697,54936.0,54928.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725856000989,0.07282,54933.0,54928.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725856001997,0.07282,54933.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725856002295,0.17,54937.0,54930.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725856002495,0.072816,54936.0,54930.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725856002697,0.34757727,54936.0,54930.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725856003091,0.27476127,54936.0,54927.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725856003294,0.27476127,54936.0,54927.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1725856003493,0.27476127,54936.0,54932.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725856003701,0.34578311,54937.0,54933.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725856003900,0.27296911,54935.0,54933.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725856004294,0.34488791,54936.0,54933.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725856004497,0.072815,54936.0,54933.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725856004695,0.27207291,54935.0,54933.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725856004994,0.27207291,54935.0,54934.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725856005497,0.27207291,54935.0,54934.0,0.59482]
["bitfinex-derivatives","BTCF0:USTF0",1725856006203,0.27207291,54935.0,54934.0,0.05447786]
["bitfinex-derivatives","BTCF0:USTF0",1725856006496,0.27207291,54935.0,54933.0,0.17339686]
["bitfinex-derivatives","BTCF0:USTF0",1725856007101,0.27207291,54935.0,54933.0,0.10057786]
["bitfinex-derivatives","BTCF0:USTF0",1725856007792,0.27207291,54935.0,54933.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725856008603,0.27207291,54935.0,54933.0,0.10057786]
["bitfinex-derivatives","BTCF0:USTF0",1725856011291,0.27207291,54935.0,54933.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725856011903,0.27207291,54935.0,54933.0,0.10057786]
["bitfinex-derivatives","BTCF0:USTF0",1725856012301,0.27207291,54935.0,54933.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725856013302,0.27207291,54935.0,54933.0,0.118918]
["bitfinex-derivatives","BTCF0:USTF0",1725856014497,0.27207291,54935.0,54933.0,0.17339586]
["bitfinex-derivatives","BTCF0:USTF0",1725856014898,0.27207291,54935.0,54933.0,0.118918]
["bitfinex-derivatives","BTCF0:USTF0",1725856018697,0.27207291,54935.0,54932.0,0.05447786]
["bitfinex-derivatives","BTCF0:USTF0",1725856018895,0.27207291,54935.0,54930.0,0.05447786]
["bitfinex-derivatives","BTCF0:USTF0",1725856018896,0.072819,54933.0,54930.0,0.05447786]
["bitfinex-derivatives","BTCF0:USTF0",1725856019297,0.83,54932.0,54929.0,0.05447786]
["bitfinex-derivatives","BTCF0:USTF0",1725856019902,0.83,54932.0,54928.0,0.05447786]
["bitfinex-derivatives","BTCF0:USTF0",1725856020198,0.83,54932.0,54928.0,0.07273764]
["bitfinex-derivatives","BTCF0:USTF0",1725856020802,0.902821,54932.0,54931.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856021015,0.950021,54932.0,54931.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856021400,1.22281003,54932.0,54931.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856021998,1.22281003,54932.0,54927.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856021999,1.39281003,54932.0,54927.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856022395,1.39281003,54932.0,54926.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856022604,1.39281003,54932.0,54927.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856024308,1.40785215,54932.0,54927.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856024810,0.072825,54929.0,54925.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856025008,0.072825,54929.0,54922.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856025306,0.27222836,54928.0,54922.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856025506,0.27222836,54928.0,54923.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856026406,0.51505436,54928.0,54922.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856026612,0.51505436,54928.0,54921.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856026909,0.242826,54928.0,54921.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856027109,0.27218531,54927.0,54921.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856027506,0.27218531,54927.0,54920.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856028204,0.27218531,54927.0,54919.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856028515,0.07283,54926.0,54919.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856028898,0.27370922,54925.0,54919.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856030312,0.27370922,54925.0,54918.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856031103,0.34653922,54925.0,54918.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856031505,0.07283,54925.0,54918.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856031704,0.27341039,54924.0,54918.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856033316,0.27341039,54924.0,54917.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856033808,0.072832,54923.0,54917.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856034204,0.0492,54922.0,54916.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856035418,0.0492,54922.0,54915.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725856035616,0.27226084,54921.0,54915.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725856036221,0.27226084,54921.0,54911.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856036222,0.09,54916.0,54911.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856036423,0.09,54916.0,54910.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856036723,0.072845,54914.0,54910.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856037515,0.072845,54914.0,54910.0,0.14455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856038020,0.072846,54913.0,54910.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856038238,0.09,54912.0,54909.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856038438,0.1379,54912.0,54908.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856039330,0.09,54909.0,54907.0,0.09975744]
["bitfinex-derivatives","BTCF0:USTF0",1725856039529,0.072853,54908.0,54906.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856039739,0.072853,54908.0,54905.0,0.10375744]
["bitfinex-derivatives","BTCF0:USTF0",1725856040035,0.072853,54908.0,54905.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725856042239,0.072853,54908.0,54905.0,0.10375744]
["bitfinex-derivatives","BTCF0:USTF0",1725856042439,0.072853,54908.0,54905.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856042941,0.34766855,54907.0,54903.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856043124,0.27481455,54907.0,54903.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856043329,0.27481455,54907.0,54902.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856043524,0.27481455,54907.0,54903.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856044237,0.27481455,54907.0,54902.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856047740,0.27481455,54907.0,54901.0,0.34461844]
["bitfinex-derivatives","BTCF0:USTF0",1725856048539,0.27481455,54907.0,54902.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856048944,0.27481455,54907.0,54903.0,0.05455744]
["bitfinex-derivatives","BTCF0:USTF0",1725856049548,0.27481455,54907.0,54904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856049747,0.83136,54915.0,54910.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725856049945,0.83,54915.0,54914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856050343,1.10253526,54915.0,54914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856051948,1.10253526,54915.0,54914.0,0.22445061]
["bitfinex-derivatives","BTCF0:USTF0",1725856052454,1.10253526,54915.0,54914.0,0.29729461]
["bitfinex-derivatives","BTCF0:USTF0",1725856052652,0.83,54915.0,54914.0,0.242844]
["bitfinex-derivatives","BTCF0:USTF0",1725856052955,0.121321,54932.0,54925.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1725856053148,0.121321,54932.0,54926.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725856053351,0.27308662,54928.0,54926.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725856053743,0.83124,54931.0,54926.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725856053943,0.83,54931.0,54927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856054152,0.27308662,54930.0,54928.0,0.072825]
["bitfinex-derivatives","BTCF0:USTF0",1725856055653,0.072826,54928.0,54925.0,0.05446651]
["bitfinex-derivatives","BTCF0:USTF0",1725856055957,0.072826,54928.0,54924.0,0.05446651]
["bitfinex-derivatives","BTCF0:USTF0",1725856056544,0.0487,54929.0,54924.0,0.05446651]
["bitfinex-derivatives","BTCF0:USTF0",1725856056746,0.0487,54929.0,54925.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856056944,0.83124,54931.0,54925.0,0.22446651]
["bitfinex-derivatives","BTCF0:USTF0",1725856057152,0.83,54931.0,54926.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725856057350,0.2745015,54930.0,54926.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725856057852,0.2745015,54930.0,54928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856058556,0.2745015,54930.0,54926.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725856059741,0.2745015,54930.0,54924.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725856059951,0.2745015,54930.0,54918.0,0.242838]
["bitfinex-derivatives","BTCF0:USTF0",1725856060247,0.3473245,54930.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725856062656,0.3473245,54930.0,54920.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1725856062956,0.3473245,54930.0,54922.0,0.242833]
["bitfinex-derivatives","BTCF0:USTF0",1725856063154,0.2745015,54930.0,54922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856063361,0.2745015,54930.0,54927.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856063551,0.2745015,54930.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725856065860,0.83124,54931.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725856066155,0.83,54931.0,54930.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856067957,0.83,54931.0,54930.0,0.242823]
["bitfinex-derivatives","BTCF0:USTF0",1725856079171,0.0463,54944.0,54933.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725856079172,0.10813585,54942.0,54933.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725856079362,0.13764194,54941.0,54935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856079552,0.02950609,54940.0,54935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856079758,0.02950608,54939.0,54935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856080467,0.83132,54940.0,54936.0,0.05446651]
["bitfinex-derivatives","BTCF0:USTF0",1725856080666,0.83,54940.0,54935.0,0.22446651]
["bitfinex-derivatives","BTCF0:USTF0",1725856081163,0.072814,54937.0,54935.0,0.22446651]
["bitfinex-derivatives","BTCF0:USTF0",1725856081369,0.072814,54937.0,54936.0,0.05446651]
["bitfinex-derivatives","BTCF0:USTF0",1725856082370,0.072814,54937.0,54935.0,0.24262202]
["bitfinex-derivatives","BTCF0:USTF0",1725856082959,0.072814,54937.0,54936.0,0.05453034]
["bitfinex-derivatives","BTCF0:USTF0",1725856083371,0.072814,54937.0,54933.0,0.07262202]
["bitfinex-derivatives","BTCF0:USTF0",1725856083669,0.072814,54937.0,54936.0,0.05453428]
["bitfinex-derivatives","BTCF0:USTF0",1725856083869,0.072814,54937.0,54934.0,0.07262202]
["bitfinex-derivatives","BTCF0:USTF0",1725856086373,0.08833812,54937.0,54936.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725856087356,0.11784575,54937.0,54936.0,0.00163377]
["bitfinex-derivatives","BTCF0:USTF0",1725856089269,0.18030521,54937.0,54936.0,0.00163377]
["bitfinex-derivatives","BTCF0:USTF0",1725856093168,0.18022898,54937.0,54936.0,0.00163377]
["bitfinex-derivatives","BTCF0:USTF0",1725856095074,0.072823,54930.0,54928.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725856095269,0.13717969,54929.0,54922.0,0.01509056]
["bitfinex-derivatives","BTCF0:USTF0",1725856095465,0.13717969,54929.0,54921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856095466,0.0455,54929.0,54926.0,0.09077752]
["bitfinex-derivatives","BTCF0:USTF0",1725856096376,0.0455,54929.0,54927.0,0.2063948]
["bitfinex-derivatives","BTCF0:USTF0",1725856096576,0.0455,54929.0,54927.0,0.09077752]
["bitfinex-derivatives","BTCF0:USTF0",1725856101476,0.08760444,54930.0,54927.0,0.09077752]
["bitfinex-derivatives","BTCF0:USTF0",1725856102361,0.08760444,54930.0,54926.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856102362,0.08760444,54930.0,54926.0,0.14457704]
["bitfinex-derivatives","BTCF0:USTF0",1725856102972,0.072817,54935.0,54930.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725856103178,0.02950932,54934.0,54932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856103376,0.30290794,54934.0,54932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856103579,0.27339862,54934.0,54932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856104070,0.08809913,54935.0,54932.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856104775,0.08809913,54935.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725856106777,0.01528213,54935.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725856106979,0.10815803,54939.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725856107180,0.13766602,54939.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725856107483,0.27179728,54938.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725856107871,0.02950798,54937.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725856108082,0.02950798,54937.0,54934.0,0.072817]
["bitfinex-derivatives","BTCF0:USTF0",1725856108274,0.27179728,54936.0,54935.0,0.162815]
["bitfinex-derivatives","BTCF0:USTF0",1725856108583,0.30130526,54936.0,54935.0,0.162815]
["bitfinex-derivatives","BTCF0:USTF0",1725856109081,0.02950798,54936.0,54935.0,0.162815]
["bitfinex-derivatives","BTCF0:USTF0",1725856109279,0.27290837,54936.0,54935.0,0.162815]
["bitfinex-derivatives","BTCF0:USTF0",1725856109468,0.30241635,54936.0,54935.0,0.162815]
["bitfinex-derivatives","BTCF0:USTF0",1725856109669,0.02950798,54936.0,54935.0,0.162815]
["bitfinex-derivatives","BTCF0:USTF0",1725856109875,0.30101984,54936.0,54935.0,0.162815]
["bitfinex-derivatives","BTCF0:USTF0",1725856110578,0.30101984,54936.0,54935.0,0.23558439]
["bitfinex-derivatives","BTCF0:USTF0",1725856110579,0.27151186,54936.0,54935.0,0.23558439]
["bitfinex-derivatives","BTCF0:USTF0",1725856110880,0.27451067,54938.0,54935.0,0.14558439]
["bitfinex-derivatives","BTCF0:USTF0",1725856111074,0.072815,54936.0,54934.0,0.07276939]
["bitfinex-derivatives","BTCF0:USTF0",1725856111471,0.27195242,54935.0,54934.0,0.07276939]
["bitfinex-derivatives","BTCF0:USTF0",1725856114776,0.27195242,54935.0,54933.0,0.072819]
["bitfinex-derivatives","BTCF0:USTF0",1725856117483,0.27195242,54935.0,54934.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725856120285,0.84639573,54940.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725856120590,0.01543848,54945.0,54939.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856120796,0.10815803,54953.0,54942.0,0.16276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856121084,0.27178582,54953.0,54952.0,0.162793]
["bitfinex-derivatives","BTCF0:USTF0",1725856121583,0.83,54953.0,54952.0,0.162793]
["bitfinex-derivatives","BTCF0:USTF0",1725856121786,1.10358095,54953.0,54952.0,0.162793]
["bitfinex-derivatives","BTCF0:USTF0",1725856121983,1.10358095,54953.0,54952.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856122181,1.10358095,54953.0,54950.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856122386,1.10358095,54953.0,54948.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856122387,0.072798,54949.0,54948.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856122590,0.0494,54952.0,54947.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856122591,0.072799,54948.0,54947.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856122983,0.34569174,54948.0,54946.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856123187,0.34569174,54948.0,54945.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856124880,0.34569174,54948.0,54944.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856125079,0.34569174,54948.0,54945.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856125275,0.34569174,54948.0,54944.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856125483,0.02949987,54947.0,54943.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725856126388,0.02949987,54946.0,54943.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725856126696,0.10815803,54949.0,54943.0,0.168406]
["bitfinex-derivatives","BTCF0:USTF0",1725856126697,0.27275379,54948.0,54943.0,0.168406]
["bitfinex-derivatives","BTCF0:USTF0",1725856126887,0.02949959,54947.0,54943.0,0.168406]
["bitfinex-derivatives","BTCF0:USTF0",1725856127287,0.02949956,54946.0,54943.0,0.168406]
["bitfinex-derivatives","BTCF0:USTF0",1725856127485,0.10815803,54949.0,54943.0,0.168406]
["bitfinex-derivatives","BTCF0:USTF0",1725856127795,0.3009283,54948.0,54943.0,0.168406]
["bitfinex-derivatives","BTCF0:USTF0",1725856127987,0.02949956,54947.0,54943.0,0.168406]
["bitfinex-derivatives","BTCF0:USTF0",1725856128180,0.02949956,54946.0,54943.0,0.168406]
["bitfinex-derivatives","BTCF0:USTF0",1725856128387,0.27142874,54947.0,54943.0,0.168406]
["bitfinex-derivatives","BTCF0:USTF0",1725856128600,0.02949962,54946.0,54943.0,0.168406]
["bitfinex-derivatives","BTCF0:USTF0",1725856128791,0.12358918,54949.0,54943.0,0.168406]
["bitfinex-derivatives","BTCF0:USTF0",1725856129089,0.27173411,54947.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856129297,0.02949957,54947.0,54946.0,0.242802]
["bitfinex-derivatives","BTCF0:USTF0",1725856129487,0.02949943,54947.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856129792,0.15755803,54952.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856129990,0.02949907,54951.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856130183,0.2726819,54949.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856130389,0.2726819,54951.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856130587,0.3020357,54950.0,54946.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856130787,0.0494,54952.0,54947.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1725856130788,0.27253671,54948.0,54947.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1725856131099,0.27253671,54951.0,54949.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1725856131289,0.06445245,54952.0,54949.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1725856131594,0.30146913,54951.0,54949.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1725856131895,0.27197168,54951.0,54949.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1725856132497,0.27197168,54951.0,54950.0,0.12725806]
["bitfinex-derivatives","BTCF0:USTF0",1725856133398,0.83124,54953.0,54951.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725856133588,0.83,54953.0,54952.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1725856134095,1.10369181,54953.0,54952.0,0.072794]
["bitfinex-derivatives","BTCF0:USTF0",1725856134288,0.0482,54961.0,54958.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1725856134797,1.10287555,54960.0,54958.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1725856135389,1.10287555,54960.0,54959.0,0.00249015]
["bitfinex-derivatives","BTCF0:USTF0",1725856140199,1.10287555,54960.0,54959.0,0.07527515]
["bitfinex-derivatives","BTCF0:USTF0",1725856141599,1.10287555,54960.0,54959.0,0.00249015]
["bitfinex-derivatives","BTCF0:USTF0",1725856141794,1.10287555,54960.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856141795,2.24871555,54960.0,54949.0,0.05446106]
["bitfinex-derivatives","BTCF0:USTF0",1725856141995,2.24871555,54960.0,54948.0,0.05446106]
["bitfinex-derivatives","BTCF0:USTF0",1725856141996,0.072792,54954.0,54948.0,0.05446106]
["bitfinex-derivatives","BTCF0:USTF0",1725856142201,0.072792,54954.0,54947.0,0.05446106]
["bitfinex-derivatives","BTCF0:USTF0",1725856142389,0.83,54950.0,54948.0,0.05446106]
["bitfinex-derivatives","BTCF0:USTF0",1725856142792,0.83,54950.0,54947.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1725856142793,0.83,54950.0,54947.0,0.12726106]
["bitfinex-derivatives","BTCF0:USTF0",1725856143297,0.83,54950.0,54949.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1725856144693,0.83,54950.0,54949.0,0.12725906]
["bitfinex-derivatives","BTCF0:USTF0",1725856144998,0.83,54950.0,54949.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1725856145401,0.83,54950.0,54949.0,0.12725906]
["bitfinex-derivatives","BTCF0:USTF0",1725856146203,0.83,54950.0,54949.0,0.072798]
["bitfinex-derivatives","BTCF0:USTF0",1725856147806,0.01545865,54954.0,54948.0,0.05444246]
["bitfinex-derivatives","BTCF0:USTF0",1725856148006,0.072787,54957.0,54948.0,0.05444246]
["bitfinex-derivatives","BTCF0:USTF0",1725856148304,0.27475261,54953.0,54948.0,0.05444246]
["bitfinex-derivatives","BTCF0:USTF0",1725856148504,1.10599261,54956.0,54949.0,0.05444246]
["bitfinex-derivatives","BTCF0:USTF0",1725856148802,0.27153979,54952.0,54949.0,0.05444246]
["bitfinex-derivatives","BTCF0:USTF0",1725856148998,0.83124,54956.0,54950.0,0.05444246]
["bitfinex-derivatives","BTCF0:USTF0",1725856149202,0.27153979,54954.0,54950.0,0.05444246]
["bitfinex-derivatives","BTCF0:USTF0",1725856149393,0.27153979,54951.0,54950.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1725856149703,0.83124,54956.0,54951.0,0.072795]
["bitfinex-derivatives","BTCF0:USTF0",1725856149904,0.83124,54956.0,54950.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856149905,0.27322237,54953.0,54952.0,0.242794]
["bitfinex-derivatives","BTCF0:USTF0",1725856150088,0.27322237,54954.0,54953.0,0.072793]
["bitfinex-derivatives","BTCF0:USTF0",1725856150405,0.84616821,54956.0,54954.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725856150406,0.84624821,54956.0,54954.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725856150602,0.84492821,54956.0,54955.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1725856150902,1.11853579,54956.0,54955.0,0.12049]
["bitfinex-derivatives","BTCF0:USTF0",1725856151896,1.11853579,54956.0,54955.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1725856154501,1.11853579,54956.0,54955.0,0.22011183]
["bitfinex-derivatives","BTCF0:USTF0",1725856155605,1.11853579,54956.0,54955.0,0.23835972]
["bitfinex-derivatives","BTCF0:USTF0",1725856157098,1.11853579,54956.0,54955.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856157311,1.11853579,54956.0,54951.0,0.16357252]
["bitfinex-derivatives","BTCF0:USTF0",1725856157312,1.11853579,54956.0,54953.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856157498,1.11853579,54956.0,54955.0,0.05454436]
["bitfinex-derivatives","BTCF0:USTF0",1725856157905,1.11853579,54956.0,54948.0,0.09077752]
["bitfinex-derivatives","BTCF0:USTF0",1725856157906,1.11853579,54956.0,54953.0,0.14556172]
["bitfinex-derivatives","BTCF0:USTF0",1725856158099,1.11853579,54956.0,54953.0,0.19246172]
["bitfinex-derivatives","BTCF0:USTF0",1725856160610,1.11853579,54956.0,54954.0,0.07276972]
["bitfinex-derivatives","BTCF0:USTF0",1725856162498,1.11853579,54956.0,54953.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1725856165710,1.11853579,54956.0,54954.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725856172821,1.11853579,54956.0,54954.0,0.121391]
["bitfinex-derivatives","BTCF0:USTF0",1725856174920,1.11853579,54956.0,54955.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725856191336,1.10360758,54956.0,54955.0,0.29341252]
["bitfinex-derivatives","BTCF0:USTF0",1725856191533,1.10360758,54956.0,54955.0,0.40231692]
["bitfinex-derivatives","BTCF0:USTF0",1725856191534,0.27360758,54956.0,54955.0,0.40231692]
["bitfinex-derivatives","BTCF0:USTF0",1725856191835,0.27360758,54956.0,54955.0,0.29341252]
["bitfinex-derivatives","BTCF0:USTF0",1725856192028,0.0880403,54963.0,54957.0,0.072786]
["bitfinex-derivatives","BTCF0:USTF0",1725856192231,0.0880403,54963.0,54962.0,0.07276471]
["bitfinex-derivatives","BTCF0:USTF0",1725856192623,1.22132153,54963.0,54962.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725856194430,1.19182797,54963.0,54962.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725856198143,1.19182797,54963.0,54961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856198440,1.19182797,54963.0,54960.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725856200438,0.11949353,54962.0,54956.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725856200739,0.07279,54955.0,54954.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725856201137,0.34485361,54955.0,54954.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725856201733,0.27206361,54955.0,54954.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725856202242,0.27234081,54956.0,54955.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725856202437,0.8452603,54963.0,54957.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725856202635,0.8452603,54963.0,54961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856202840,0.8452603,54963.0,54962.0,0.05451541]
["bitfinex-derivatives","BTCF0:USTF0",1725856203033,0.8465803,54963.0,54962.0,0.05451541]
["bitfinex-derivatives","BTCF0:USTF0",1725856203238,0.27412805,54963.0,54962.0,0.072781]
["bitfinex-derivatives","BTCF0:USTF0",1725856203437,0.0464,54968.0,54963.0,0.072779]
["bitfinex-derivatives","BTCF0:USTF0",1725856203747,0.8764,54968.0,54967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856203948,0.89171448,54968.0,54967.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856204137,1.1642433,54968.0,54966.0,0.24266862]
["bitfinex-derivatives","BTCF0:USTF0",1725856205143,1.1642433,54968.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856205349,1.1178433,54968.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856205847,1.10252882,54968.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856206244,1.10252882,54968.0,54966.0,0.24266862]
["bitfinex-derivatives","BTCF0:USTF0",1725856206543,1.10252882,54968.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856207052,1.10252882,54968.0,54966.0,0.24266862]
["bitfinex-derivatives","BTCF0:USTF0",1725856207550,1.10252882,54968.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856207946,1.10252882,54968.0,54967.0,0.072774]
["bitfinex-derivatives","BTCF0:USTF0",1725856208346,1.10252882,54968.0,54967.0,0.14544262]
["bitfinex-derivatives","BTCF0:USTF0",1725856208852,0.0456,54981.0,54967.0,0.13534524]
["bitfinex-derivatives","BTCF0:USTF0",1725856209051,0.0456,54981.0,54974.0,0.05445261]
["bitfinex-derivatives","BTCF0:USTF0",1725856209349,0.27176228,54976.0,54975.0,0.05445261]
["bitfinex-derivatives","BTCF0:USTF0",1725856209554,0.072761,54977.0,54975.0,0.05445261]
["bitfinex-derivatives","BTCF0:USTF0",1725856209746,1.10176228,54980.0,54975.0,0.05445261]
["bitfinex-derivatives","BTCF0:USTF0",1725856209747,0.2730399,54979.0,54976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856209949,0.2730399,54979.0,54978.0,0.0544293]
["bitfinex-derivatives","BTCF0:USTF0",1725856210137,0.83,54980.0,54978.0,0.0544293]
["bitfinex-derivatives","BTCF0:USTF0",1725856210338,0.2730399,54979.0,54978.0,0.0544293]
["bitfinex-derivatives","BTCF0:USTF0",1725856210548,0.2730399,54979.0,54977.0,0.1271903]
["bitfinex-derivatives","BTCF0:USTF0",1725856210855,0.2730399,54979.0,54978.0,0.0544293]
["bitfinex-derivatives","BTCF0:USTF0",1725856211042,0.83,54980.0,54978.0,0.0544293]
["bitfinex-derivatives","BTCF0:USTF0",1725856211554,0.83,54980.0,54977.0,0.1271903]
["bitfinex-derivatives","BTCF0:USTF0",1725856211854,0.83,54980.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725856212848,0.07276,54978.0,54977.0,0.0544293]
["bitfinex-derivatives","BTCF0:USTF0",1725856213040,0.0462,54979.0,54974.0,0.0544293]
["bitfinex-derivatives","BTCF0:USTF0",1725856213239,0.27305784,54978.0,54974.0,0.0544293]
["bitfinex-derivatives","BTCF0:USTF0",1725856213456,0.27305784,54978.0,54973.0,0.1032293]
["bitfinex-derivatives","BTCF0:USTF0",1725856213838,0.072762,54976.0,54973.0,0.1032293]
["bitfinex-derivatives","BTCF0:USTF0",1725856214049,0.17,54975.0,54970.0,0.0543561]
["bitfinex-derivatives","BTCF0:USTF0",1725856214266,0.17,54971.0,54966.0,0.0543561]
["bitfinex-derivatives","BTCF0:USTF0",1725856214457,0.17,54971.0,54964.0,0.0543561]
["bitfinex-derivatives","BTCF0:USTF0",1725856214754,0.072773,54968.0,54964.0,0.0543561]
["bitfinex-derivatives","BTCF0:USTF0",1725856215247,0.27316504,54967.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856215449,0.27316504,54967.0,54966.0,0.2243561]
["bitfinex-derivatives","BTCF0:USTF0",1725856215648,0.27316504,54969.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856215853,0.10815803,54978.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856216153,0.06107643,54979.0,54966.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856216154,0.83,54967.0,54966.0,0.242775]
["bitfinex-derivatives","BTCF0:USTF0",1725856217351,0.072761,54977.0,54966.0,0.242775]
["bitfinex-derivatives","BTCF0:USTF0",1725856217352,0.072761,54977.0,54972.0,0.072766]
["bitfinex-derivatives","BTCF0:USTF0",1725856217560,0.072761,54977.0,54973.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725856217857,1.10323037,54976.0,54974.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725856218151,0.83,54976.0,54974.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725856218562,0.27323037,54975.0,54974.0,0.072764]
["bitfinex-derivatives","BTCF0:USTF0",1725856224646,0.00124,54976.0,54975.0,0.072763]
["bitfinex-derivatives","BTCF0:USTF0",1725856224855,0.0466,54984.0,54982.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1725856225047,0.0466,54984.0,54983.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725856225248,0.83,54984.0,54983.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725856225448,1.10243558,54984.0,54983.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725856225758,1.10243558,54984.0,54979.0,0.05437797]
["bitfinex-derivatives","BTCF0:USTF0",1725856226548,1.10243558,54984.0,54978.0,0.05437797]
["bitfinex-derivatives","BTCF0:USTF0",1725856227053,0.072756,54981.0,54978.0,0.05437797]
["bitfinex-derivatives","BTCF0:USTF0",1725856227560,0.072756,54981.0,54979.0,0.05437797]
["bitfinex-derivatives","BTCF0:USTF0",1725856228060,0.0457,54980.0,54979.0,0.05437797]
["bitfinex-derivatives","BTCF0:USTF0",1725856228362,1.0353603,54980.0,54974.0,0.05437797]
["bitfinex-derivatives","BTCF0:USTF0",1725856228541,0.072761,54977.0,54973.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725856228946,0.27111941,54976.0,54973.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725856229455,0.27111941,54976.0,54971.0,0.05437797]
["bitfinex-derivatives","BTCF0:USTF0",1725856229456,0.072767,54972.0,54971.0,0.05437797]
["bitfinex-derivatives","BTCF0:USTF0",1725856229649,0.072767,54972.0,54970.0,0.05437797]
["bitfinex-derivatives","BTCF0:USTF0",1725856231350,0.072767,54972.0,54971.0,0.05437797]
["bitfinex-derivatives","BTCF0:USTF0",1725856231561,0.072767,54972.0,54969.0,0.07250396]
["bitfinex-derivatives","BTCF0:USTF0",1725856231851,0.01537302,54974.0,54969.0,0.07250396]
["bitfinex-derivatives","BTCF0:USTF0",1725856232057,0.072762,54976.0,54972.0,0.05442928]
["bitfinex-derivatives","BTCF0:USTF0",1725856232254,0.072762,54976.0,54971.0,0.05442928]
["bitfinex-derivatives","BTCF0:USTF0",1725856232255,0.27293254,54973.0,54971.0,0.05442928]
["bitfinex-derivatives","BTCF0:USTF0",1725856232452,0.27293254,54975.0,54969.0,0.07250396]
["bitfinex-derivatives","BTCF0:USTF0",1725856232653,0.072762,54976.0,54972.0,0.05445263]
["bitfinex-derivatives","BTCF0:USTF0",1725856233052,0.072762,54976.0,54968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856233053,0.2724698,54975.0,54973.0,0.05445263]
["bitfinex-derivatives","BTCF0:USTF0",1725856233456,0.2724698,54975.0,54973.0,0.22445263]
["bitfinex-derivatives","BTCF0:USTF0",1725856233659,0.2724698,54975.0,54974.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725856233962,0.27137308,54976.0,54974.0,0.119665]
["bitfinex-derivatives","BTCF0:USTF0",1725856234165,0.118457,54980.0,54974.0,0.119665]
["bitfinex-derivatives","BTCF0:USTF0",1725856234365,0.118457,54980.0,54977.0,0.05445672]
["bitfinex-derivatives","BTCF0:USTF0",1725856234551,0.27137308,54978.0,54977.0,0.05445672]
["bitfinex-derivatives","BTCF0:USTF0",1725856234752,0.07276,54978.0,54975.0,0.05445672]
["bitfinex-derivatives","BTCF0:USTF0",1725856234954,0.072763,54975.0,54974.0,0.05445672]
["bitfinex-derivatives","BTCF0:USTF0",1725856235154,0.072763,54975.0,54973.0,0.05445672]
["bitfinex-derivatives","BTCF0:USTF0",1725856235350,0.072765,54974.0,54973.0,0.05445672]
["bitfinex-derivatives","BTCF0:USTF0",1725856235656,0.34680247,54974.0,54973.0,0.05445672]
["bitfinex-derivatives","BTCF0:USTF0",1725856235960,0.34680247,54974.0,54972.0,0.05445672]
["bitfinex-derivatives","BTCF0:USTF0",1725856236149,0.34680247,54974.0,54973.0,0.05445672]
["bitfinex-derivatives","BTCF0:USTF0",1725856236550,0.34680247,54974.0,54963.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725856236551,0.81975747,54974.0,54971.0,0.05445672]
["bitfinex-derivatives","BTCF0:USTF0",1725856236754,0.81975747,54974.0,54963.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725856236755,0.242767,54972.0,54970.0,0.05445672]
["bitfinex-derivatives","BTCF0:USTF0",1725856237056,0.99029557,54971.0,54965.0,0.05448731]
["bitfinex-derivatives","BTCF0:USTF0",1725856237259,0.072777,54965.0,54964.0,0.05448731]
["bitfinex-derivatives","BTCF0:USTF0",1725856237562,0.34731257,54965.0,54964.0,0.05448731]
["bitfinex-derivatives","BTCF0:USTF0",1725856237750,0.32163557,54965.0,54955.0,0.05448731]
["bitfinex-derivatives","BTCF0:USTF0",1725856237958,0.32163557,54965.0,54954.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725856237959,0.072785,54959.0,54954.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725856238369,0.27399181,54958.0,54954.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725856238557,0.34677781,54958.0,54954.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725856238869,0.072786,54958.0,54954.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725856239259,0.27315874,54957.0,54954.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725856240057,0.17,54955.0,54943.0,0.05448731]
["bitfinex-derivatives","BTCF0:USTF0",1725856240267,0.17,54955.0,54945.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725856240462,0.27242165,54954.0,54945.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725856240956,0.072796,54951.0,54945.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725856241353,0.27311645,54950.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856241767,0.27311645,54952.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856242168,0.27178397,54949.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856242364,0.27178397,54951.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856242571,0.27178397,54948.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856242867,0.0455,54953.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856242868,0.27246777,54950.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856243261,0.27246777,54951.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856243462,0.27246777,54949.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856243764,0.27186327,54950.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856244069,0.27186327,54948.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856244367,0.27186327,54949.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856244760,0.118293,54953.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856245167,0.27142809,54948.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856245362,0.27142809,54952.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856245568,0.4512093,56112.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856245569,0.14514788,54980.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856245871,0.27142809,54948.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856246074,0.27420278,54952.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856246274,0.10815803,54976.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856246573,0.27420278,54948.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856246771,0.27420278,54952.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856246971,0.10815803,54976.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856247165,0.27210784,54948.0,54947.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856247360,0.27210784,54951.0,54945.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1725856247773,0.27210784,54948.0,54945.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1725856247979,0.2739396,54950.0,54945.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1725856248373,0.2739396,54951.0,54945.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1725856248583,0.072794,54952.0,54945.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1725856248777,0.2739396,54949.0,54945.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1725856249276,0.072794,54952.0,54945.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1725856249575,0.27331651,54949.0,54945.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1725856249977,0.072794,54952.0,54945.0,0.122403]
["bitfinex-derivatives","BTCF0:USTF0",1725856250179,0.072802,54946.0,54945.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725856251869,0.34510991,54946.0,54945.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725856252071,1.17510991,54946.0,54945.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725856253975,0.072805,54944.0,54942.0,0.10318731]
["bitfinex-derivatives","BTCF0:USTF0",1725856254272,0.072805,54944.0,54942.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725856256273,0.072806,54943.0,54942.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725856257382,0.072811,54940.0,54937.0,0.09968731]
["bitfinex-derivatives","BTCF0:USTF0",1725856257578,0.072811,54940.0,54937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725856257884,0.27472639,54939.0,54937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725856261489,0.27472639,54939.0,54937.0,0.09968731]
["bitfinex-derivatives","BTCF0:USTF0",1725856261781,0.83096001,54946.0,54937.0,0.09968731]
["bitfinex-derivatives","BTCF0:USTF0",1725856261782,0.27220629,54941.0,54937.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725856261989,0.27220629,54941.0,54940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856262173,0.83092,54946.0,54940.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856262480,0.34501229,54944.0,54941.0,0.05432979]
["bitfinex-derivatives","BTCF0:USTF0",1725856262683,0.27220629,54944.0,54941.0,0.12713779]
["bitfinex-derivatives","BTCF0:USTF0",1725856262982,0.83096001,54946.0,54941.0,0.12713779]
["bitfinex-derivatives","BTCF0:USTF0",1725856263182,0.27231994,54943.0,54942.0,0.121207]
["bitfinex-derivatives","BTCF0:USTF0",1725856263378,0.00092,54946.0,54945.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1725856263590,0.072794,54953.0,54945.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1725856263876,0.27231994,54946.0,54945.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1725856264187,1.10210182,54952.0,54946.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1725856264188,0.27210182,54951.0,54946.0,0.072801]
["bitfinex-derivatives","BTCF0:USTF0",1725856264388,0.27210182,54946.0,54945.0,0.05436447]
["bitfinex-derivatives","BTCF0:USTF0",1725856264689,0.072781,54962.0,54945.0,0.26075436]
["bitfinex-derivatives","BTCF0:USTF0",1725856264987,0.072778,54965.0,54959.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856265173,1.1012442,54961.0,54960.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725856265373,0.83,54961.0,54960.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725856267088,0.83,54961.0,54960.0,0.12137693]
["bitfinex-derivatives","BTCF0:USTF0",1725856268296,0.83,54961.0,54960.0,0.10321389]
["bitfinex-derivatives","BTCF0:USTF0",1725856268581,0.83,54961.0,54960.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725856268982,0.83,54961.0,54960.0,0.10321389]
["bitfinex-derivatives","BTCF0:USTF0",1725856269885,1.10167209,54961.0,54960.0,0.10321389]
["bitfinex-derivatives","BTCF0:USTF0",1725856270183,1.10167209,54961.0,54960.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725856271881,1.10167209,54961.0,54960.0,0.10321389]
["bitfinex-derivatives","BTCF0:USTF0",1725856272079,1.10167209,54961.0,54960.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725856272877,1.10167209,54961.0,54960.0,0.10321389]
["bitfinex-derivatives","BTCF0:USTF0",1725856273987,1.10167209,54961.0,54960.0,0.05441389]
["bitfinex-derivatives","BTCF0:USTF0",1725856274301,1.10167209,54961.0,54959.0,0.05441389]
["bitfinex-derivatives","BTCF0:USTF0",1725856275390,1.17445509,54961.0,54958.0,0.05441389]
["bitfinex-derivatives","BTCF0:USTF0",1725856275783,1.17445509,54961.0,54959.0,0.05441389]
["bitfinex-derivatives","BTCF0:USTF0",1725856278586,1.17445509,54961.0,54958.0,0.05441389]
["bitfinex-derivatives","BTCF0:USTF0",1725856278786,1.17445509,54961.0,54959.0,0.05441389]
["bitfinex-derivatives","BTCF0:USTF0",1725856282592,1.10167209,54961.0,54959.0,0.05441389]
["bitfinex-derivatives","BTCF0:USTF0",1725856282793,1.10167209,54961.0,54956.0,0.072788]
["bitfinex-derivatives","BTCF0:USTF0",1725856282794,1.10167209,54961.0,54958.0,0.05441389]
["bitfinex-derivatives","BTCF0:USTF0",1725856283091,1.10167209,54961.0,54959.0,0.05441389]
["bitfinex-derivatives","BTCF0:USTF0",1725856283892,1.10167209,54961.0,54960.0,0.05441389]
["bitfinex-derivatives","BTCF0:USTF0",1725856284195,0.83,54961.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856284394,0.17,54979.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856284696,0.072766,54973.0,54969.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725856284904,0.83,54972.0,54970.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725856285097,1.10448014,54972.0,54970.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725856285789,1.17724814,54972.0,54970.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725856285989,0.072774,54967.0,54964.0,0.05435695]
["bitfinex-derivatives","BTCF0:USTF0",1725856286199,0.072774,54967.0,54963.0,0.05435695]
["bitfinex-derivatives","BTCF0:USTF0",1725856286391,0.072774,54967.0,54962.0,0.10005695]
["bitfinex-derivatives","BTCF0:USTF0",1725856286591,0.072774,54967.0,54963.0,0.05435695]
["bitfinex-derivatives","BTCF0:USTF0",1725856288497,0.072774,54967.0,54964.0,0.05435695]
["bitfinex-derivatives","BTCF0:USTF0",1725856289799,0.072774,54967.0,54965.0,0.05435695]
["bitfinex-derivatives","BTCF0:USTF0",1725856290207,0.072774,54967.0,54962.0,0.19105693]
["bitfinex-derivatives","BTCF0:USTF0",1725856290208,0.072774,54967.0,54964.0,0.05435695]
["bitfinex-derivatives","BTCF0:USTF0",1725856291195,0.072774,54967.0,54965.0,0.05435695]
["bitfinex-derivatives","BTCF0:USTF0",1725856291401,0.072774,54967.0,54966.0,0.05435695]
["bitfinex-derivatives","BTCF0:USTF0",1725856292203,0.072774,54967.0,54964.0,0.07257693]
["bitfinex-derivatives","BTCF0:USTF0",1725856293293,0.072774,54967.0,54966.0,0.07257693]
["bitfinex-derivatives","BTCF0:USTF0",1725856295505,0.91870412,54972.0,54966.0,0.07257693]
["bitfinex-derivatives","BTCF0:USTF0",1725856295702,0.91778412,54972.0,54971.0,0.05451514]
["bitfinex-derivatives","BTCF0:USTF0",1725856296109,1.1923769,54972.0,54968.0,0.07257693]
["bitfinex-derivatives","BTCF0:USTF0",1725856297202,1.1923769,54972.0,54971.0,0.05450937]
["bitfinex-derivatives","BTCF0:USTF0",1725856299210,1.10459278,54972.0,54971.0,0.05450937]
["bitfinex-derivatives","BTCF0:USTF0",1725856299614,1.10459278,54972.0,54970.0,0.14534693]
["bitfinex-derivatives","BTCF0:USTF0",1725856299830,1.10459278,54972.0,54971.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725856301505,1.10459278,54972.0,54971.0,0.14699821]
["bitfinex-derivatives","BTCF0:USTF0",1725856303708,1.10459278,54972.0,54971.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725856304117,0.83,54972.0,54971.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725856304603,0.83,54972.0,54971.0,0.165269]
["bitfinex-derivatives","BTCF0:USTF0",1725856305311,0.83,54972.0,54971.0,1.310989]
["bitfinex-derivatives","BTCF0:USTF0",1725856305612,0.072748,54988.0,54971.0,1.37019184]
["bitfinex-derivatives","BTCF0:USTF0",1725856305805,0.02948176,54987.0,54982.0,0.05447407]
["bitfinex-derivatives","BTCF0:USTF0",1725856306010,0.10815803,54985.0,54983.0,0.167253]
["bitfinex-derivatives","BTCF0:USTF0",1725856306211,0.02948176,54987.0,54983.0,0.167253]
["bitfinex-derivatives","BTCF0:USTF0",1725856306212,0.27257512,54986.0,54983.0,0.167253]
["bitfinex-derivatives","BTCF0:USTF0",1725856306418,0.83,54984.0,54983.0,0.167253]
["bitfinex-derivatives","BTCF0:USTF0",1725856306608,1.10257512,54984.0,54983.0,0.167253]
["bitfinex-derivatives","BTCF0:USTF0",1725856306914,0.83,54984.0,54983.0,0.167253]
["bitfinex-derivatives","BTCF0:USTF0",1725856307100,1.10271195,54984.0,54983.0,0.167253]
["bitfinex-derivatives","BTCF0:USTF0",1725856313020,1.10271195,54984.0,54983.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725856319816,0.072757,54980.0,54979.0,0.05447407]
["bitfinex-derivatives","BTCF0:USTF0",1725856320017,0.072757,54980.0,54978.0,0.10247407]
["bitfinex-derivatives","BTCF0:USTF0",1725856321315,0.072757,54980.0,54979.0,0.05447407]
["bitfinex-derivatives","BTCF0:USTF0",1725856322719,0.072757,54980.0,54978.0,0.10247407]
["bitfinex-derivatives","BTCF0:USTF0",1725856324231,0.072757,54980.0,54979.0,0.05447407]
["bitfinex-derivatives","BTCF0:USTF0",1725856324529,0.072757,54980.0,54978.0,0.10247407]
["bitfinex-derivatives","BTCF0:USTF0",1725856325121,0.072757,54980.0,54979.0,0.05447407]
["bitfinex-derivatives","BTCF0:USTF0",1725856327227,0.072757,54980.0,54978.0,0.10247407]
["bitfinex-derivatives","BTCF0:USTF0",1725856327731,0.072757,54980.0,54979.0,0.05447407]
["bitfinex-derivatives","BTCF0:USTF0",1725856327927,0.072757,54980.0,54978.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725856328129,0.2730303,54979.0,54978.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725856328428,0.072757,54980.0,54978.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725856328819,0.2730303,54979.0,54978.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725856330427,0.3457883,54979.0,54978.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725856330827,0.072758,54979.0,54978.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725856331033,0.34594441,54979.0,54978.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725856332328,0.37542906,54979.0,54978.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725856335027,0.39062596,54979.0,54978.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725856336036,0.49878399,54979.0,54978.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725856337336,0.49878399,54979.0,54974.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856337337,0.072761,54977.0,54974.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856337739,0.27306179,54976.0,54974.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856340732,0.02948553,54975.0,54974.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856341039,0.02948688,54975.0,54974.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856341240,0.02948688,54976.0,54974.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856341432,0.07277,54971.0,54968.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725856341744,0.27435002,54970.0,54968.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725856341936,0.02948896,54969.0,54968.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725856342136,0.10225996,54969.0,54968.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725856342341,0.072771,54969.0,54968.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725856342539,0.93226047,54969.0,54968.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725856342845,0.93226047,54969.0,54968.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725856343031,1.1748476,54969.0,54968.0,0.07269917]
["bitfinex-derivatives","BTCF0:USTF0",1725856343339,0.072777,54965.0,54964.0,0.07267481]
["bitfinex-derivatives","BTCF0:USTF0",1725856343746,0.072777,54965.0,54961.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725856343747,0.072778,54964.0,54963.0,0.07267481]
["bitfinex-derivatives","BTCF0:USTF0",1725856343935,0.072781,54962.0,54961.0,0.11787481]
["bitfinex-derivatives","BTCF0:USTF0",1725856344130,0.072781,54962.0,54961.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725856344436,0.34410377,54962.0,54961.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725856345244,0.34410377,54962.0,54961.0,0.0996477]
["bitfinex-derivatives","BTCF0:USTF0",1725856345437,0.34410377,54962.0,54961.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725856346833,0.27132277,54962.0,54961.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725856347248,0.27171476,54968.0,54961.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725856347436,0.072776,54966.0,54962.0,0.05441802]
["bitfinex-derivatives","BTCF0:USTF0",1725856347742,0.27171476,54965.0,54962.0,0.07267481]
["bitfinex-derivatives","BTCF0:USTF0",1725856347942,0.27171476,54965.0,54963.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725856348247,0.27272889,54967.0,54963.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725856348541,0.072773,54968.0,54965.0,0.05441118]
["bitfinex-derivatives","BTCF0:USTF0",1725856348747,0.27272889,54966.0,54965.0,0.05441118]
["bitfinex-derivatives","BTCF0:USTF0",1725856349241,0.27217363,54966.0,54965.0,0.05441118]
["bitfinex-derivatives","BTCF0:USTF0",1725856349644,0.27217363,54967.0,54965.0,0.05441118]
["bitfinex-derivatives","BTCF0:USTF0",1725856350039,0.27217363,54966.0,54965.0,0.05441118]
["bitfinex-derivatives","BTCF0:USTF0",1725856350235,0.072773,54968.0,54965.0,0.05441118]
["bitfinex-derivatives","BTCF0:USTF0",1725856350552,0.27212378,54966.0,54965.0,0.05441118]
["bitfinex-derivatives","BTCF0:USTF0",1725856350946,0.072773,54968.0,54965.0,0.05441118]
["bitfinex-derivatives","BTCF0:USTF0",1725856351145,0.27175294,54966.0,54965.0,0.05441118]
["bitfinex-derivatives","BTCF0:USTF0",1725856351446,0.84486016,54969.0,54963.0,0.13280186]
["bitfinex-derivatives","BTCF0:USTF0",1725856351749,0.27175294,54967.0,54966.0,0.05440694]
["bitfinex-derivatives","BTCF0:USTF0",1725856352242,0.072773,54968.0,54966.0,0.05440694]
["bitfinex-derivatives","BTCF0:USTF0",1725856352441,0.2742063,54967.0,54966.0,0.05440694]
["bitfinex-derivatives","BTCF0:USTF0",1725856354345,0.2742063,54967.0,54963.0,0.13280186]
["bitfinex-derivatives","BTCF0:USTF0",1725856354346,0.2742063,54967.0,54965.0,0.072776]
["bitfinex-derivatives","BTCF0:USTF0",1725856356342,0.2742063,54967.0,54966.0,0.29718713]
["bitfinex-derivatives","BTCF0:USTF0",1725856356650,0.831,54969.0,54968.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725856356853,0.83,54969.0,54968.0,0.14531837]
["bitfinex-derivatives","BTCF0:USTF0",1725856357042,0.83,54969.0,54968.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725856357651,0.83,54969.0,54968.0,0.618533]
["bitfinex-derivatives","BTCF0:USTF0",1725856357849,0.83,54969.0,54968.0,1.44791347]
["bitfinex-derivatives","BTCF0:USTF0",1725856358047,0.072755,54982.0,54977.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725856358348,0.27282161,54981.0,54980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856359048,0.73282161,54981.0,54980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856360444,0.73282161,54981.0,54978.0,0.16876]
["bitfinex-derivatives","BTCF0:USTF0",1725856360640,0.072757,54980.0,54978.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725856360846,0.242757,54980.0,54978.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725856361245,0.072757,54980.0,54978.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725856362947,0.46,54981.0,54980.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1725856363147,0.46,54981.0,54980.0,0.242757]
["bitfinex-derivatives","BTCF0:USTF0",1725856366055,0.46,54981.0,54980.0,0.25763647]
["bitfinex-derivatives","BTCF0:USTF0",1725856366466,0.46,54981.0,54980.0,0.242757]
["bitfinex-derivatives","BTCF0:USTF0",1725856369555,0.46,54981.0,54980.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1725856369863,0.46,54981.0,54980.0,0.12709133]
["bitfinex-derivatives","BTCF0:USTF0",1725856370051,0.46,54981.0,54980.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1725856370256,0.46,54981.0,54980.0,0.1270881]
["bitfinex-derivatives","BTCF0:USTF0",1725856370849,0.46,54981.0,54980.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1725856372263,0.46,54981.0,54980.0,0.12707272]
["bitfinex-derivatives","BTCF0:USTF0",1725856373162,0.46,54981.0,54980.0,0.072757]
["bitfinex-derivatives","BTCF0:USTF0",1725856376361,0.532756,54981.0,54978.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725856377063,0.46,54981.0,54979.0,0.072758]
["bitfinex-derivatives","BTCF0:USTF0",1725856380162,0.072753,54984.0,54981.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725856380463,0.072753,54984.0,54983.0,0.05437614]
["bitfinex-derivatives","BTCF0:USTF0",1725856380860,0.27218112,54983.0,54982.0,0.05437614]
["bitfinex-derivatives","BTCF0:USTF0",1725856381060,0.73218112,54983.0,54982.0,0.05437614]
["bitfinex-derivatives","BTCF0:USTF0",1725856381367,0.73218112,54983.0,54981.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725856381368,0.46,54983.0,54981.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725856382269,0.46,54983.0,54981.0,0.14529701]
["bitfinex-derivatives","BTCF0:USTF0",1725856382459,0.46,54983.0,54982.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1725856383167,0.46,54983.0,54982.0,0.14529601]
["bitfinex-derivatives","BTCF0:USTF0",1725856384264,0.46,54983.0,54982.0,0.072754]
["bitfinex-derivatives","BTCF0:USTF0",1725856386162,0.46,54983.0,54982.0,0.30199709]
["bitfinex-derivatives","BTCF0:USTF0",1725856387267,0.46,54983.0,54982.0,0.21131953]
["bitfinex-derivatives","BTCF0:USTF0",1725856388367,0.46,54983.0,54982.0,0.21131946]
["bitfinex-derivatives","BTCF0:USTF0",1725856390665,0.80654729,54983.0,54982.0,0.13856546]
["bitfinex-derivatives","BTCF0:USTF0",1725856390871,0.80654729,54983.0,54979.0,0.09091121]
["bitfinex-derivatives","BTCF0:USTF0",1725856390872,0.73379429,54983.0,54979.0,0.09091121]
["bitfinex-derivatives","BTCF0:USTF0",1725856391068,0.162757,54980.0,54979.0,0.09091121]
["bitfinex-derivatives","BTCF0:USTF0",1725856391867,0.072761,54977.0,54976.0,0.09091864]
["bitfinex-derivatives","BTCF0:USTF0",1725856392069,0.072761,54977.0,54975.0,0.09091864]
["bitfinex-derivatives","BTCF0:USTF0",1725856392269,0.122162,54976.0,54974.0,0.09091864]
["bitfinex-derivatives","BTCF0:USTF0",1725856392769,0.2714816,54975.0,54974.0,0.09091864]
["bitfinex-derivatives","BTCF0:USTF0",1725856393071,0.2714816,54975.0,54974.0,0.22950538]
["bitfinex-derivatives","BTCF0:USTF0",1725856393274,0.2714816,54975.0,54974.0,0.22950541]
["bitfinex-derivatives","BTCF0:USTF0",1725856393577,0.2714816,54975.0,54974.0,0.09091864]
["bitfinex-derivatives","BTCF0:USTF0",1725856394275,0.2714816,54975.0,54973.0,0.09091864]
["bitfinex-derivatives","BTCF0:USTF0",1725856395277,0.2714816,54975.0,54971.0,0.05451279]
["bitfinex-derivatives","BTCF0:USTF0",1725856395473,0.2714816,54975.0,54972.0,0.14451279]
["bitfinex-derivatives","BTCF0:USTF0",1725856395777,0.2714816,54975.0,54973.0,0.05451279]
["bitfinex-derivatives","BTCF0:USTF0",1725856395971,0.2714816,54975.0,54972.0,0.05451279]
["bitfinex-derivatives","BTCF0:USTF0",1725856396180,0.2714816,54975.0,54970.0,0.07268373]
["bitfinex-derivatives","BTCF0:USTF0",1725856396181,0.072766,54973.0,54969.0,0.05451279]
["bitfinex-derivatives","BTCF0:USTF0",1725856397278,0.072766,54973.0,54968.0,0.05451279]
["bitfinex-derivatives","BTCF0:USTF0",1725856398172,0.0494,54976.0,54968.0,0.12728579]
["bitfinex-derivatives","BTCF0:USTF0",1725856398374,0.0494,54976.0,54970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856398675,0.27257782,54975.0,54970.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856401564,0.27257782,54975.0,54968.0,0.12728579]
["bitfinex-derivatives","BTCF0:USTF0",1725856402175,0.27257782,54975.0,54969.0,0.05451279]
["bitfinex-derivatives","BTCF0:USTF0",1725856403171,0.27257782,54975.0,54974.0,0.07268373]
["bitfinex-derivatives","BTCF0:USTF0",1725856404277,0.27257782,54975.0,54974.0,0.14544873]
["bitfinex-derivatives","BTCF0:USTF0",1725856404475,0.27257782,54975.0,54974.0,0.072765]
["bitfinex-derivatives","BTCF0:USTF0",1725856404673,0.27466662,54978.0,54974.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725856404883,0.072756,54981.0,54977.0,0.07261645]
["bitfinex-derivatives","BTCF0:USTF0",1725856405086,0.072756,54981.0,54980.0,0.05446181]
["bitfinex-derivatives","BTCF0:USTF0",1725856405579,0.34393279,54981.0,54980.0,0.05446181]
["bitfinex-derivatives","BTCF0:USTF0",1725856406290,0.400147,54988.0,54983.0,0.072753]
["bitfinex-derivatives","BTCF0:USTF0",1725856406482,0.400147,54988.0,54986.0,0.05446011]
["bitfinex-derivatives","BTCF0:USTF0",1725856406680,0.27147339,54987.0,54984.0,0.12161349]
["bitfinex-derivatives","BTCF0:USTF0",1725856406879,0.46,54986.0,54984.0,0.12161349]
["bitfinex-derivatives","BTCF0:USTF0",1725856407386,0.27147339,54985.0,54984.0,0.12161349]
["bitfinex-derivatives","BTCF0:USTF0",1725856409778,0.27147339,54985.0,54984.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725856410179,0.27147339,54985.0,54984.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725856417994,0.27147339,54985.0,54984.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725856418300,0.27147339,54985.0,54984.0,0.11821349]
["bitfinex-derivatives","BTCF0:USTF0",1725856418486,0.36147339,54985.0,54984.0,0.11821349]
["bitfinex-derivatives","BTCF0:USTF0",1725856419496,0.27147339,54985.0,54984.0,0.11821349]
["bitfinex-derivatives","BTCF0:USTF0",1725856421798,0.27147339,54985.0,54984.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725856423290,0.27147339,54985.0,54984.0,0.11821349]
["bitfinex-derivatives","BTCF0:USTF0",1725856424197,0.27147339,54985.0,54984.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725856424492,0.27147339,54985.0,54984.0,0.10005617]
["bitfinex-derivatives","BTCF0:USTF0",1725856424697,0.27147339,54985.0,54984.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725856424893,0.27147339,54985.0,54984.0,0.10005862]
["bitfinex-derivatives","BTCF0:USTF0",1725856425395,0.48186456,54985.0,54984.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725856425589,0.48180396,54985.0,54984.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725856425785,0.37370653,54985.0,54984.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725856426485,0.27147339,54985.0,54984.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725856427392,0.27147339,54985.0,54984.0,0.118352]
["bitfinex-derivatives","BTCF0:USTF0",1725856427699,0.46,54986.0,54985.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725856427892,0.46,54986.0,54985.0,0.16275]
["bitfinex-derivatives","BTCF0:USTF0",1725856428798,0.072738,54994.0,54988.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1725856429101,0.30361304,54993.0,54990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856429291,0.46,54992.0,54990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856429600,0.2714139,54991.0,54990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856431098,0.46,54991.0,54990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856431590,0.73204164,54991.0,54990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856432496,0.73204164,54991.0,54989.0,0.120745]
["bitfinex-derivatives","BTCF0:USTF0",1725856436404,0.73204164,54991.0,54990.0,0.072744]
["bitfinex-derivatives","BTCF0:USTF0",1725856436705,0.072733,54999.0,54994.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1725856437000,0.27411503,54998.0,54996.0,0.07261648]
["bitfinex-derivatives","BTCF0:USTF0",1725856437194,0.73411503,54998.0,54996.0,0.07261648]
["bitfinex-derivatives","BTCF0:USTF0",1725856438192,0.00092,55007.0,55006.0,0.072722]
["bitfinex-derivatives","BTCF0:USTF0",1725856438400,0.12021,55016.0,55011.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725856438695,0.73188318,55015.0,55014.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856440206,0.73188318,55015.0,55014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725856441801,0.27188318,55015.0,55014.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725856442003,0.047,55022.0,55014.0,0.21440329]
["bitfinex-derivatives","BTCF0:USTF0",1725856442305,0.047,55022.0,55021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725856442693,0.32015806,55022.0,55021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725856443499,0.27315806,55022.0,55021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725856444008,0.27315806,55022.0,55021.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1725856444709,0.27315806,55022.0,55017.0,0.05440329]
["bitfinex-derivatives","BTCF0:USTF0",1725856444906,0.46,55026.0,55012.0,0.10210329]
["bitfinex-derivatives","BTCF0:USTF0",1725856444907,0.072707,55018.0,55012.0,0.10210329]
["bitfinex-derivatives","BTCF0:USTF0",1725856445122,0.072707,55018.0,55012.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725856445297,0.27319975,55017.0,55015.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725856445612,0.27377553,55022.0,55016.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1725856445998,0.31987553,55025.0,55019.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725856446208,0.27377553,55021.0,55019.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725856446597,0.27218685,55024.0,55019.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725856447007,0.27218685,55022.0,55019.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725856447210,0.27218685,55023.0,55019.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725856447408,0.27218685,55024.0,55019.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725856447713,0.27376168,55021.0,55019.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725856447912,0.27376168,55022.0,55019.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725856448105,0.27376168,55023.0,55019.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725856448413,0.27376168,55021.0,55016.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1725856448715,0.15421018,55025.0,55016.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1725856448716,0.27210739,55022.0,55016.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1725856449103,0.0461,55025.0,55016.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1725856449302,0.02946095,55024.0,55021.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725856449508,0.43339668,55022.0,55021.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725856449807,0.02946184,55022.0,55021.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725856450001,0.30285852,55022.0,55021.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725856450810,0.30285852,55022.0,55021.0,0.00126797]
["bitfinex-derivatives","BTCF0:USTF0",1725856453405,0.37555952,55022.0,55021.0,0.00126797]
["bitfinex-derivatives","BTCF0:USTF0",1725856453606,0.4836697,55022.0,55021.0,0.00126797]
["bitfinex-derivatives","BTCF0:USTF0",1725856455301,0.37555952,55022.0,55021.0,0.00126797]
["bitfinex-derivatives","BTCF0:USTF0",1725856456512,0.34609768,55022.0,55021.0,0.00126797]
["bitfinex-derivatives","BTCF0:USTF0",1725856458807,0.36145737,55022.0,55021.0,0.00126797]
["bitfinex-derivatives","BTCF0:USTF0",1725856459206,0.37245737,55022.0,55021.0,0.00226797]
["bitfinex-derivatives","BTCF0:USTF0",1725856459404,0.38645737,55022.0,55021.0,0.00326797]
["bitfinex-derivatives","BTCF0:USTF0",1725856460009,0.38845737,55022.0,55021.0,0.00326797]
["bitfinex-derivatives","BTCF0:USTF0",1725856460308,1.55099637,55022.0,55012.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725856460515,0.40575637,55022.0,55012.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725856461011,0.072709,55016.0,55012.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725856461402,0.27142547,55015.0,55012.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725856462614,0.27142547,55015.0,55012.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725856463011,0.27142547,55015.0,55012.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725856463210,0.28542547,55015.0,55012.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856463405,0.014,55015.0,55012.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856463802,0.27410657,55014.0,55012.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725856464007,0.27410657,55014.0,55012.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856464719,0.27410657,55014.0,55012.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725856464905,0.27410657,55014.0,55012.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856465418,0.27410657,55014.0,55012.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725856465602,0.28010657,55014.0,55012.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856466413,0.28510657,55014.0,55012.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856468512,0.28610657,55014.0,55012.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856468716,0.46,55013.0,55012.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725856468907,0.46,55013.0,55012.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856469107,0.73247249,55013.0,55012.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856469720,0.73247249,55013.0,55012.0,0.122415]
["bitfinex-derivatives","BTCF0:USTF0",1725856470609,0.73247249,55013.0,55012.0,0.26089941]
["bitfinex-derivatives","BTCF0:USTF0",1725856471210,0.73947249,55013.0,55012.0,0.26089941]
["bitfinex-derivatives","BTCF0:USTF0",1725856472025,0.73947249,55013.0,55012.0,0.25989941]
["bitfinex-derivatives","BTCF0:USTF0",1725856472314,0.74647249,55013.0,55012.0,0.26089941]
["bitfinex-derivatives","BTCF0:USTF0",1725856472816,0.74647249,55013.0,55012.0,0.25989941]
["bitfinex-derivatives","BTCF0:USTF0",1725856473023,0.74647249,55013.0,55012.0,0.26089941]
["bitfinex-derivatives","BTCF0:USTF0",1725856473206,0.74647249,55013.0,55012.0,0.27611244]
["bitfinex-derivatives","BTCF0:USTF0",1725856473714,0.73947249,55013.0,55012.0,0.27511244]
["bitfinex-derivatives","BTCF0:USTF0",1725856473911,0.74647249,55013.0,55012.0,0.27611244]
["bitfinex-derivatives","BTCF0:USTF0",1725856474106,0.474,55013.0,55012.0,0.27611244]
["bitfinex-derivatives","BTCF0:USTF0",1725856474309,0.014,55013.0,55012.0,1.56964328]
["bitfinex-derivatives","BTCF0:USTF0",1725856474513,0.014,55013.0,55012.0,0.96953087]
["bitfinex-derivatives","BTCF0:USTF0",1725856474719,0.014,55013.0,55012.0,1.42142497]
["bitfinex-derivatives","BTCF0:USTF0",1725856474912,0.014,55013.0,55012.0,1.56949212]
["bitfinex-derivatives","BTCF0:USTF0",1725856476929,0.014,55013.0,55012.0,0.42417212]
["bitfinex-derivatives","BTCF0:USTF0",1725856477123,0.014,55013.0,55012.0,0.27610497]
["bitfinex-derivatives","BTCF0:USTF0",1725856477422,0.014,55013.0,55012.0,0.82142497]
["bitfinex-derivatives","BTCF0:USTF0",1725856477824,0.014,55013.0,55012.0,0.27610497]
["bitfinex-derivatives","BTCF0:USTF0",1725856478227,0.014,55013.0,55012.0,0.42413833]
["bitfinex-derivatives","BTCF0:USTF0",1725856478633,0.014,55013.0,55012.0,0.13762803]
["bitfinex-derivatives","BTCF0:USTF0",1725856481715,0.014,55013.0,55012.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856481921,0.014,55013.0,55012.0,0.10418464]
["bitfinex-derivatives","BTCF0:USTF0",1725856482320,0.086713,55013.0,55012.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725856484525,0.38739906,55013.0,55012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725856485237,0.84739906,55013.0,55012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725856485735,0.81793374,55013.0,55012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725856489338,0.81793374,55013.0,55012.0,0.07462738]
["bitfinex-derivatives","BTCF0:USTF0",1725856492228,0.81793374,55013.0,55012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725856492425,0.81793374,55013.0,55009.0,0.0726202]
["bitfinex-derivatives","BTCF0:USTF0",1725856492426,0.54532,55012.0,55009.0,0.0726202]
["bitfinex-derivatives","BTCF0:USTF0",1725856492639,0.09,55009.0,55007.0,0.07262369]
["bitfinex-derivatives","BTCF0:USTF0",1725856492836,0.0483,55008.0,55007.0,0.07262406]
["bitfinex-derivatives","BTCF0:USTF0",1725856493032,0.32093058,55008.0,55007.0,0.07262406]
["bitfinex-derivatives","BTCF0:USTF0",1725856493429,0.0483,55008.0,55007.0,0.07262406]
["bitfinex-derivatives","BTCF0:USTF0",1725856493629,0.32009747,55008.0,55005.0,0.07262406]
["bitfinex-derivatives","BTCF0:USTF0",1725856494629,0.32109747,55008.0,55005.0,0.07262406]
["bitfinex-derivatives","BTCF0:USTF0",1725856495227,0.32009747,55008.0,55005.0,0.07362406]
["bitfinex-derivatives","BTCF0:USTF0",1725856495538,0.32009747,55008.0,55005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725856497440,0.32009747,55008.0,55007.0,0.05442578]
["bitfinex-derivatives","BTCF0:USTF0",1725856498730,0.33651496,55008.0,55007.0,0.05442578]
["bitfinex-derivatives","BTCF0:USTF0",1725856499032,0.33751496,55008.0,55003.0,0.11902406]
["bitfinex-derivatives","BTCF0:USTF0",1725856499236,0.33751496,55008.0,55007.0,0.05441372]
["bitfinex-derivatives","BTCF0:USTF0",1725856500728,0.33651496,55008.0,55007.0,0.05441372]
["bitfinex-derivatives","BTCF0:USTF0",1725856500931,0.33651496,55008.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725856501430,0.28821496,55008.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725856501633,0.28921496,55008.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725856502242,0.27379747,55008.0,55007.0,0.14526149]
["bitfinex-derivatives","BTCF0:USTF0",1725856502440,0.002,55008.0,55007.0,0.14526149]
["bitfinex-derivatives","BTCF0:USTF0",1725856502631,0.002,55008.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725856503439,0.002,55008.0,55007.0,0.14526004]
["bitfinex-derivatives","BTCF0:USTF0",1725856504137,0.002,55008.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725856504636,0.002,55008.0,55007.0,0.14526273]
["bitfinex-derivatives","BTCF0:USTF0",1725856504940,0.002,55008.0,55007.0,0.16032045]
["bitfinex-derivatives","BTCF0:USTF0",1725856506140,0.002,55008.0,55007.0,0.08777872]
["bitfinex-derivatives","BTCF0:USTF0",1725856506849,0.002,55008.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725856511131,0.002,55008.0,55007.0,0.16352395]
["bitfinex-derivatives","BTCF0:USTF0",1725856511332,0.002,55008.0,55007.0,0.30202751]
["bitfinex-derivatives","BTCF0:USTF0",1725856511744,0.002,55008.0,55007.0,0.21122456]
["bitfinex-derivatives","BTCF0:USTF0",1725856512446,0.002,55008.0,55007.0,0.21121973]
["bitfinex-derivatives","BTCF0:USTF0",1725856514235,0.002,55008.0,55007.0,0.32018328]
["bitfinex-derivatives","BTCF0:USTF0",1725856516342,0.002,55008.0,55007.0,0.21121973]
["bitfinex-derivatives","BTCF0:USTF0",1725856516539,0.002,55008.0,55007.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725856520952,0.002,55008.0,55007.0,1.27262452]
["bitfinex-derivatives","BTCF0:USTF0",1725856521260,0.46,55013.0,55012.0,0.072715]
["bitfinex-derivatives","BTCF0:USTF0",1725856521442,0.46,55013.0,55012.0,0.162715]
["bitfinex-derivatives","BTCF0:USTF0",1725856522451,0.467,55013.0,55012.0,0.163715]
["bitfinex-derivatives","BTCF0:USTF0",1725856523855,0.467,55013.0,55012.0,0.41069659]
["bitfinex-derivatives","BTCF0:USTF0",1725856524055,0.474,55013.0,55012.0,0.41169659]
["bitfinex-derivatives","BTCF0:USTF0",1725856524842,0.474,55013.0,55012.0,0.30273304]
["bitfinex-derivatives","BTCF0:USTF0",1725856525048,0.474,55013.0,55012.0,0.31757897]
["bitfinex-derivatives","BTCF0:USTF0",1725856525358,0.474,55013.0,55012.0,0.4264555]
["bitfinex-derivatives","BTCF0:USTF0",1725856525656,0.474,55013.0,55012.0,0.31757897]
["bitfinex-derivatives","BTCF0:USTF0",1725856526057,0.467,55013.0,55012.0,0.31657897]
["bitfinex-derivatives","BTCF0:USTF0",1725856527049,0.46,55013.0,55012.0,0.31557897]
["bitfinex-derivatives","BTCF0:USTF0",1725856527257,0.46,55013.0,55012.0,0.42443093]
["bitfinex-derivatives","BTCF0:USTF0",1725856531861,0.46,55013.0,55012.0,0.96975093]
["bitfinex-derivatives","BTCF0:USTF0",1725856532061,0.072702,55022.0,55017.0,0.072707]
["bitfinex-derivatives","BTCF0:USTF0",1725856532260,0.072702,55022.0,55021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856532465,0.532702,55022.0,55021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856532766,0.80587089,55022.0,55021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856533267,0.81187089,55022.0,55021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856533857,0.80587089,55022.0,55021.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856534058,0.81687089,55022.0,55021.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725856534457,0.81687089,55022.0,55021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725856534654,0.81687089,55022.0,55021.0,0.05541711]
["bitfinex-derivatives","BTCF0:USTF0",1725856535258,0.82287089,55022.0,55021.0,0.05541711]
["bitfinex-derivatives","BTCF0:USTF0",1725856536066,0.82687089,55022.0,55021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725856536452,0.82687089,55022.0,55011.0,0.09069882]
["bitfinex-derivatives","BTCF0:USTF0",1725856536453,0.072713,55013.0,55011.0,0.09069882]
["bitfinex-derivatives","BTCF0:USTF0",1725856536752,0.39321432,55012.0,55009.0,0.09069882]
["bitfinex-derivatives","BTCF0:USTF0",1725856537166,0.072717,55010.0,55009.0,0.09069882]
["bitfinex-derivatives","BTCF0:USTF0",1725856537361,0.0486,55012.0,55006.0,0.09069882]
["bitfinex-derivatives","BTCF0:USTF0",1725856537362,0.07272,55008.0,55006.0,0.09069882]
["bitfinex-derivatives","BTCF0:USTF0",1725856537668,0.072722,55006.0,55005.0,0.09069882]
["bitfinex-derivatives","BTCF0:USTF0",1725856537864,0.072722,55006.0,55004.0,0.09069882]
["bitfinex-derivatives","BTCF0:USTF0",1725856538164,0.072722,55006.0,55001.0,0.10885196]
["bitfinex-derivatives","BTCF0:USTF0",1725856538165,0.072726,55003.0,55001.0,0.07258761]
["bitfinex-derivatives","BTCF0:USTF0",1725856538463,0.80622919,55002.0,55000.0,0.07258761]
["bitfinex-derivatives","BTCF0:USTF0",1725856538667,0.12133,55001.0,54999.0,0.07258761]
["bitfinex-derivatives","BTCF0:USTF0",1725856538964,0.12133,55001.0,54995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856539662,0.11433,55001.0,54995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856540160,0.2733128,55000.0,54994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856540470,0.2733128,55000.0,54995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725856540666,0.3460438,55000.0,54995.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725856541459,0.3470438,55000.0,54994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725856543063,0.3480438,55000.0,54994.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1725856543271,0.3470438,55000.0,54994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856543470,0.3480438,55000.0,54995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725856544164,0.3480438,55000.0,54994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856544165,0.3470438,55000.0,54994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856544361,0.3480438,55000.0,54994.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725856544667,0.36340948,55000.0,54994.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725856545463,0.072732,54999.0,54994.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1725856545865,0.27427415,54998.0,54994.0,0.25158761]
["bitfinex-derivatives","BTCF0:USTF0",1725856546273,0.27427415,54998.0,54994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856546479,0.27427415,54998.0,54995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725856546971,0.27527415,54998.0,54994.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725856547164,0.27627415,54998.0,54994.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725856547467,0.27527415,54998.0,54994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856547668,0.27627415,54998.0,54995.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725856548178,0.27627415,54998.0,54994.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1725856549574,0.27527415,54998.0,54994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856550071,0.28027415,54998.0,54994.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856550266,0.28527415,54998.0,54994.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725856554077,0.28527415,54998.0,54995.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1725856555271,0.28627415,54998.0,54995.0,0.072737]
["bitfinex-derivatives","BTCF0:USTF0",1725856556179,0.28727415,54998.0,54995.0,0.073737]
["bitfinex-derivatives","BTCF0:USTF0",1725856561179,0.28727415,54998.0,54996.0,0.072735]
["bitfinex-derivatives","BTCF0:USTF0",1725856562092,0.28727415,54998.0,54997.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725856562388,0.28827415,54998.0,54997.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725856562779,0.28927415,54998.0,54997.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725856563396,0.29027415,54998.0,54997.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725856563891,0.29127415,54998.0,54997.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1725856564391,0.28227415,54998.0,54997.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725856564577,0.28227415,54998.0,54997.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1725856564578,0.28927415,54998.0,54997.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1725856565093,0.28127415,54998.0,54997.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1725856565293,0.28427415,54998.0,54997.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1725856565992,0.29127415,54998.0,54997.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1725856567008,0.28227415,54998.0,54997.0,0.072734]
["bitfinex-derivatives","BTCF0:USTF0",1725856567208,0.29027415,54998.0,54997.0,0.21226862]
["bitfinex-derivatives","BTCF0:USTF0",1725856567703,0.29127415,54998.0,54997.0,0.21226862]
["bitfinex-derivatives","BTCF0:USTF0",1725856568204,0.29027415,54998.0,54997.0,0.21226862]
["bitfinex-derivatives","BTCF0:USTF0",1725856568594,0.29027415,54998.0,54997.0,0.30319869]
["bitfinex-derivatives","BTCF0:USTF0",1725856568794,0.28327415,54998.0,54997.0,0.30319869]
["bitfinex-derivatives","BTCF0:USTF0",1725856569001,0.29127415,54998.0,54997.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1725856575910,0.29127415,54998.0,54997.0,0.21227054]
["bitfinex-derivatives","BTCF0:USTF0",1725856579824,0.29127415,54998.0,54997.0,0.21226924]
["bitfinex-derivatives","BTCF0:USTF0",1725856584013,0.29127415,54998.0,54997.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1725856584725,0.29127415,54998.0,54997.0,0.16466877]
["bitfinex-derivatives","BTCF0:USTF0",1725856584925,0.29127415,54998.0,54997.0,0.30319889]
["bitfinex-derivatives","BTCF0:USTF0",1725856586926,0.29127415,54998.0,54997.0,0.30319747]
["bitfinex-derivatives","BTCF0:USTF0",1725856587517,0.29127415,54998.0,54997.0,0.073734]
["bitfinex-derivatives","BTCF0:USTF0",1725856589931,0.017,54998.0,54997.0,0.163734]
["bitfinex-derivatives","BTCF0:USTF0",1725856590135,0.017,54998.0,54997.0,0.30416877]
["bitfinex-derivatives","BTCF0:USTF0",1725856591035,0.017,54998.0,54997.0,0.35176223]
["bitfinex-derivatives","BTCF0:USTF0",1725856593427,0.017,54998.0,54997.0,0.46061419]
["bitfinex-derivatives","BTCF0:USTF0",1725856593629,0.3274,55018.0,55002.0,0.072727]
["bitfinex-derivatives","BTCF0:USTF0",1725856593833,0.00108,55020.0,55015.0,0.162711]
["bitfinex-derivatives","BTCF0:USTF0",1725856594138,0.27173977,55018.0,55017.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725856594436,0.27173977,55020.0,55017.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725856594840,0.28573977,55018.0,55017.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725856595137,0.014,55018.0,55017.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725856595329,0.30118771,55018.0,55017.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725856596539,0.29418771,55018.0,55017.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1725856596929,0.02,55018.0,55017.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1725856597129,0.072696,55026.0,55018.0,0.072706]
["bitfinex-derivatives","BTCF0:USTF0",1725856597330,0.072696,55026.0,55019.0,0.162705]
["bitfinex-derivatives","BTCF0:USTF0",1725856597529,0.27088607,55024.0,55019.0,0.162705]
["bitfinex-derivatives","BTCF0:USTF0",1725856597830,0.34358407,55025.0,55019.0,0.162705]
["bitfinex-derivatives","BTCF0:USTF0",1725856598137,0.072698,55025.0,55019.0,0.162705]
["bitfinex-derivatives","BTCF0:USTF0",1725856598338,0.27304788,55024.0,55019.0,0.162705]
["bitfinex-derivatives","BTCF0:USTF0",1725856599639,0.27304788,55024.0,55020.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725856599936,0.27904788,55024.0,55020.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725856600141,0.38,55023.0,55020.0,0.072704]
["bitfinex-derivatives","BTCF0:USTF0",1725856600338,0.38,55023.0,55022.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856600528,0.38,55023.0,55022.0,0.162701]
["bitfinex-derivatives","BTCF0:USTF0",1725856603357,0.385,55023.0,55022.0,0.163701]
["bitfinex-derivatives","BTCF0:USTF0",1725856603641,0.385,55023.0,55022.0,0.164701]
["bitfinex-derivatives","BTCF0:USTF0",1725856603837,0.399,55023.0,55022.0,0.164701]
["bitfinex-derivatives","BTCF0:USTF0",1725856604941,0.399,55023.0,55022.0,0.17999195]
["bitfinex-derivatives","BTCF0:USTF0",1725856619665,0.399,55023.0,55022.0,0.18236195]
["bitfinex-derivatives","BTCF0:USTF0",1725856620567,0.399,55023.0,55022.0,0.09236195]
["bitfinex-derivatives","BTCF0:USTF0",1725856620765,0.74391366,55023.0,55022.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1725856621068,0.67121366,55023.0,55014.0,0.07271495]
["bitfinex-derivatives","BTCF0:USTF0",1725856621266,0.0476,55022.0,55015.0,0.07271495]
["bitfinex-derivatives","BTCF0:USTF0",1725856621472,0.0476,55022.0,55014.0,0.16271495]
["bitfinex-derivatives","BTCF0:USTF0",1725856621674,0.38,55015.0,55014.0,0.23542695]
["bitfinex-derivatives","BTCF0:USTF0",1725856622062,0.38,55015.0,55014.0,0.25054245]
["bitfinex-derivatives","BTCF0:USTF0",1725856622275,0.38,55015.0,55014.0,0.1778275]
["bitfinex-derivatives","BTCF0:USTF0",1725856622667,0.38,55015.0,55014.0,0.1788275]
["bitfinex-derivatives","BTCF0:USTF0",1725856622873,0.127302,55022.0,55017.0,0.072708]
["bitfinex-derivatives","BTCF0:USTF0",1725856623063,0.127302,55022.0,55018.0,0.07251456]
["bitfinex-derivatives","BTCF0:USTF0",1725856623267,0.27411167,55021.0,55018.0,0.07251456]
["bitfinex-derivatives","BTCF0:USTF0",1725856623871,0.38,55019.0,55018.0,0.07251456]
["bitfinex-derivatives","BTCF0:USTF0",1725856624074,0.38,55019.0,55017.0,0.162708]
["bitfinex-derivatives","BTCF0:USTF0",1725856624269,0.38,55019.0,55018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725856624673,0.38,55019.0,55018.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725856625977,0.393,55019.0,55018.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1725856626378,0.393,55019.0,55018.0,0.073707]
["bitfinex-derivatives","BTCF0:USTF0",1725856626583,0.4,55019.0,55018.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1725856629071,0.53705457,55019.0,55018.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1725856629672,0.15705457,55019.0,55018.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1725856631080,0.04946281,55019.0,55018.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1725856632088,0.12829275,55019.0,55018.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1725856632273,0.15775556,55019.0,55018.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1725856635685,0.04946281,55019.0,55018.0,0.164707]
["bitfinex-derivatives","BTCF0:USTF0",1725856636089,0.02,55019.0,55018.0,0.164707]
["bitfinex-derivatives","BTCF0:USTF0",1725856636290,0.4,55019.0,55018.0,0.164707]
["bitfinex-derivatives","BTCF0:USTF0",1725856639480,0.4,55019.0,55018.0,0.25560069]
["bitfinex-derivatives","BTCF0:USTF0",1725856639880,0.02,55019.0,55018.0,0.25560069]
["bitfinex-derivatives","BTCF0:USTF0",1725856640078,0.02,55019.0,55018.0,0.39407861]
["bitfinex-derivatives","BTCF0:USTF0",1725856640578,0.02,55019.0,55018.0,0.84846492]
["bitfinex-derivatives","BTCF0:USTF0",1725856640783,0.38,55025.0,55024.0,0.072699]
["bitfinex-derivatives","BTCF0:USTF0",1725856640984,0.38,55025.0,55024.0,0.162699]
["bitfinex-derivatives","BTCF0:USTF0",1725856641491,0.38,55025.0,55024.0,0.210299]
["bitfinex-derivatives","BTCF0:USTF0",1725856641686,0.38,55025.0,55024.0,0.259199]
["bitfinex-derivatives","BTCF0:USTF0",1725856641891,0.38,55025.0,55024.0,0.34998644]
["bitfinex-derivatives","BTCF0:USTF0",1725856642093,0.394,55025.0,55024.0,0.35098644]
["bitfinex-derivatives","BTCF0:USTF0",1725856642484,0.395,55025.0,55024.0,0.49044767]
["bitfinex-derivatives","BTCF0:USTF0",1725856643203,0.395,55025.0,55024.0,0.261199]
["bitfinex-derivatives","BTCF0:USTF0",1725856643892,0.395,55025.0,55024.0,0.27666441]
["bitfinex-derivatives","BTCF0:USTF0",1725856644089,0.4244588,55025.0,55024.0,0.27666441]
["bitfinex-derivatives","BTCF0:USTF0",1725856647696,0.4244588,55025.0,55024.0,0.18666441]
["bitfinex-derivatives","BTCF0:USTF0",1725856647886,0.4244588,55025.0,55024.0,0.171199]
["bitfinex-derivatives","BTCF0:USTF0",1725856648199,0.53273025,55025.0,55024.0,0.171199]
["bitfinex-derivatives","BTCF0:USTF0",1725856649109,0.4244588,55025.0,55024.0,0.171199]
["bitfinex-derivatives","BTCF0:USTF0",1725856649304,0.4244591,55025.0,55024.0,0.171199]
["bitfinex-derivatives","BTCF0:USTF0",1725856649800,0.4244591,55025.0,55024.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1725856651089,0.395,55025.0,55024.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1725856652290,0.381,55025.0,55024.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1725856652491,0.389,55025.0,55024.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1725856654400,0.388,55025.0,55024.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1725856654999,0.381,55025.0,55024.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1725856655296,0.387,55025.0,55024.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1725856655800,0.381,55025.0,55024.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1725856655998,0.387,55025.0,55024.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1725856656400,0.40180841,55025.0,55024.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1725856657503,0.39580841,55025.0,55024.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1725856657704,0.40280841,55025.0,55024.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1725856658104,0.388,55025.0,55024.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1725856658304,0.388,55025.0,55024.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1725856658305,0.381,55025.0,55024.0,0.073699]
["bitfinex-derivatives","BTCF0:USTF0",1725856658500,0.388,55025.0,55024.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1725856659099,0.41745978,55025.0,55024.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1725856659300,0.41745978,55025.0,55024.0,0.170599]
["bitfinex-derivatives","BTCF0:USTF0",1725856660006,0.41745978,55025.0,55024.0,0.123599]
["bitfinex-derivatives","BTCF0:USTF0",1725856660203,0.68989291,55025.0,55024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725856660404,0.072699,55024.0,55019.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725856660710,0.10826469,55021.0,55019.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725856661205,0.13772447,55020.0,55019.0,0.072705]
["bitfinex-derivatives","BTCF0:USTF0",1725856661719,0.13772447,55020.0,55019.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1725856662212,0.10826469,55020.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725856662400,0.02945978,55020.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725856662802,0.07271,55016.0,55011.0,0.072716]
["bitfinex-derivatives","BTCF0:USTF0",1725856663001,0.10726122,55014.0,55013.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856663202,0.02945978,55014.0,55013.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856663606,0.136721,55015.0,55013.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856663807,0.02945978,55014.0,55013.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856664002,0.136721,55015.0,55013.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856664203,0.02945978,55014.0,55013.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856664404,0.10726122,55015.0,55013.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856664405,0.136721,55015.0,55013.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856664604,0.02845978,55014.0,55013.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856664804,0.10726122,55015.0,55013.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856665812,0.11826122,55015.0,55013.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725856666213,0.011,55015.0,55014.0,0.13848774]
["bitfinex-derivatives","BTCF0:USTF0",1725856667112,0.011,55015.0,55014.0,0.22926116]
["bitfinex-derivatives","BTCF0:USTF0",1725856667710,0.004,55015.0,55014.0,0.22926116]
["bitfinex-derivatives","BTCF0:USTF0",1725856667912,0.085711,55015.0,55014.0,0.09277342]
["bitfinex-derivatives","BTCF0:USTF0",1725856668113,0.28412398,55015.0,55013.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856668309,0.28412398,55015.0,55012.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856668310,0.0472,55014.0,55012.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856668611,0.27108183,55013.0,55012.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856668817,0.65108183,55013.0,55012.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856669112,0.65108183,55013.0,55008.0,0.09077342]
["bitfinex-derivatives","BTCF0:USTF0",1725856669113,0.072715,55012.0,55011.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856669311,0.071715,55012.0,55011.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856669512,0.34483961,55012.0,55011.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856669713,0.72483961,55012.0,55011.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856670214,0.072716,55011.0,55010.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856670616,0.34595311,55011.0,55010.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856670917,0.34495311,55011.0,55010.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856671118,0.072717,55010.0,55009.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856671614,0.34626198,55010.0,55009.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856672516,0.35226198,55010.0,55009.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856675108,0.35226198,55010.0,55008.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856677012,0.35026198,55010.0,55008.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856677213,0.35126198,55010.0,55008.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856677409,0.072719,55009.0,55008.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856677821,0.34366068,55009.0,55008.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856678519,0.34466068,55009.0,55008.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856678714,0.34766068,55009.0,55008.0,0.0726185]
["bitfinex-derivatives","BTCF0:USTF0",1725856680219,0.34766068,55009.0,55001.0,0.09077342]
["bitfinex-derivatives","BTCF0:USTF0",1725856680420,0.27494168,55009.0,55003.0,0.05438465]
["bitfinex-derivatives","BTCF0:USTF0",1725856680631,0.072726,55003.0,55002.0,0.05438465]
["bitfinex-derivatives","BTCF0:USTF0",1725856680921,0.07273,55000.0,54995.0,0.05439335]
["bitfinex-derivatives","BTCF0:USTF0",1725856681124,0.072738,54994.0,54993.0,0.05439335]
["bitfinex-derivatives","BTCF0:USTF0",1725856681326,0.33,54994.0,54988.0,0.05439335]
["bitfinex-derivatives","BTCF0:USTF0",1725856681631,0.2736146,54994.0,54987.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725856681818,0.158741,54992.0,54987.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725856682126,0.27316859,54991.0,54987.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725856682628,0.32,54990.0,54987.0,0.072747]
["bitfinex-derivatives","BTCF0:USTF0",1725856684131,0.321,54990.0,54987.0,0.079747]
["bitfinex-derivatives","BTCF0:USTF0",1725856684428,0.321,54990.0,54987.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725856684733,0.001,54990.0,54989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856685024,0.002,54990.0,54989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856685819,0.002,54990.0,54989.0,0.242745]
["bitfinex-derivatives","BTCF0:USTF0",1725856686718,0.002,54990.0,54989.0,0.247745]
["bitfinex-derivatives","BTCF0:USTF0",1725856687114,0.001,54990.0,54989.0,0.251745]
["bitfinex-derivatives","BTCF0:USTF0",1725856689632,0.001,54990.0,54989.0,0.26672792]
["bitfinex-derivatives","BTCF0:USTF0",1725856693030,0.001,54990.0,54989.0,0.251745]
["bitfinex-derivatives","BTCF0:USTF0",1725856695745,0.001,54990.0,54989.0,0.30613835]
["bitfinex-derivatives","BTCF0:USTF0",1725856696236,0.001,54990.0,54989.0,0.251745]
["bitfinex-derivatives","BTCF0:USTF0",1725856701339,0.001,54990.0,54989.0,0.081745]
["bitfinex-derivatives","BTCF0:USTF0",1725856701939,0.001,54990.0,54989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725856701940,1.06125365,54990.0,54989.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725856702140,1.58125365,54990.0,54982.0,0.10019335]
["bitfinex-derivatives","BTCF0:USTF0",1725856702338,0.162753,54983.0,54982.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725856702544,0.072756,54981.0,54978.0,0.05439335]
["bitfinex-derivatives","BTCF0:USTF0",1725856702844,0.072756,54981.0,54977.0,0.05439335]
["bitfinex-derivatives","BTCF0:USTF0",1725856703238,0.063756,54981.0,54977.0,0.05439335]
["bitfinex-derivatives","BTCF0:USTF0",1725856703541,0.061756,54981.0,54977.0,0.05439335]
["bitfinex-derivatives","BTCF0:USTF0",1725856704237,0.062756,54981.0,54980.0,0.05439335]
["bitfinex-derivatives","BTCF0:USTF0",1725856704836,0.063756,54981.0,54980.0,0.05439335]
["bitfinex-derivatives","BTCF0:USTF0",1725856705042,0.063756,54981.0,54979.0,0.05439335]
["bitfinex-derivatives","BTCF0:USTF0",1725856705250,0.063756,54981.0,54980.0,0.05439335]
["bitfinex-derivatives","BTCF0:USTF0",1725856705547,0.063756,54981.0,54980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725856705749,0.063756,54981.0,54980.0,0.06136361]
["bitfinex-derivatives","BTCF0:USTF0",1725856705750,0.07892511,54981.0,54980.0,0.06136361]
["bitfinex-derivatives","BTCF0:USTF0",1725856706045,0.07892511,54981.0,54980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725856706241,0.07792511,54981.0,54980.0,0.06136361]
["bitfinex-derivatives","BTCF0:USTF0",1725856706435,0.07892511,54981.0,54980.0,0.06136361]
["bitfinex-derivatives","BTCF0:USTF0",1725856706640,0.07892511,54981.0,54980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725856707049,0.35175352,54981.0,54980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725856707348,0.35175352,54981.0,54980.0,0.06139014]
["bitfinex-derivatives","BTCF0:USTF0",1725856707739,0.35175352,54981.0,54980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725856707740,1.49739352,54981.0,54980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725856707939,1.49739352,54981.0,54976.0,0.05439014]
["bitfinex-derivatives","BTCF0:USTF0",1725856707940,0.072761,54977.0,54976.0,0.05439014]
["bitfinex-derivatives","BTCF0:USTF0",1725856708147,0.145554,54965.0,54959.0,0.0843179]
["bitfinex-derivatives","BTCF0:USTF0",1725856708350,0.17,54961.0,54949.0,0.04643824]
["bitfinex-derivatives","BTCF0:USTF0",1725856708644,0.17,54950.0,54942.0,0.07247208]
["bitfinex-derivatives","BTCF0:USTF0",1725856708849,0.17,54946.0,54942.0,0.08229442]
["bitfinex-derivatives","BTCF0:USTF0",1725856709246,0.072806,54944.0,54932.0,0.11947208]
["bitfinex-derivatives","BTCF0:USTF0",1725856709559,0.34729846,54943.0,54940.0,0.08229442]
["bitfinex-derivatives","BTCF0:USTF0",1725856709747,0.072808,54942.0,54940.0,0.08229442]
["bitfinex-derivatives","BTCF0:USTF0",1725856710050,0.27449146,54941.0,54932.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725856710254,0.27449146,54941.0,54939.0,0.08229442]
["bitfinex-derivatives","BTCF0:USTF0",1725856710552,0.27449146,54941.0,54932.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725856710553,0.17,54940.0,54932.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725856711045,0.17,54940.0,54939.0,0.08229442]
["bitfinex-derivatives","BTCF0:USTF0",1725856711635,0.073808,54942.0,54939.0,0.08229442]
["bitfinex-derivatives","BTCF0:USTF0",1725856711838,0.08764261,54942.0,54940.0,0.08229442]
["bitfinex-derivatives","BTCF0:USTF0",1725856712046,0.27475409,54941.0,54940.0,0.08229442]
["bitfinex-derivatives","BTCF0:USTF0",1725856712538,0.27475409,54941.0,54940.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856716451,0.28075409,54941.0,54940.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856718556,0.45075409,54941.0,54940.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856718955,0.07283,54925.0,54906.0,0.07247208]
["bitfinex-derivatives","BTCF0:USTF0",1725856719173,1.59679409,54941.0,54899.0,0.10878737]
["bitfinex-derivatives","BTCF0:USTF0",1725856719174,0.17,54921.0,54914.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725856719465,0.17,54921.0,54914.0,0.120944]
["bitfinex-derivatives","BTCF0:USTF0",1725856719652,0.59134456,54920.0,54919.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725856719955,0.32,54920.0,54919.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725856720149,0.32,54920.0,54919.0,0.73413242]
["bitfinex-derivatives","BTCF0:USTF0",1725856720349,0.32,54920.0,54919.0,0.90413242]
["bitfinex-derivatives","BTCF0:USTF0",1725856720957,0.321,54920.0,54919.0,0.90413242]
["bitfinex-derivatives","BTCF0:USTF0",1725856721153,0.072816,54936.0,54925.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1725856721364,0.072816,54936.0,54931.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856721552,0.272991,54935.0,54932.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725856722248,0.25,54934.0,54932.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725856722557,0.27476609,54933.0,54932.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725856724449,0.27476609,54933.0,54932.0,0.10939442]
["bitfinex-derivatives","BTCF0:USTF0",1725856724852,0.52476609,54933.0,54932.0,0.10939442]
["bitfinex-derivatives","BTCF0:USTF0",1725856725950,0.52576609,54933.0,54932.0,0.10939442]
["bitfinex-derivatives","BTCF0:USTF0",1725856726258,0.072822,54931.0,54924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856726557,0.27394288,54930.0,54924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856727061,0.27394288,54930.0,54929.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856729164,0.28194288,54930.0,54929.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856730053,0.29707687,54930.0,54929.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856730254,0.28194288,54930.0,54929.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856735164,0.35476588,54930.0,54929.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856735356,0.35476588,54930.0,54920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856735357,0.072832,54924.0,54920.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725856735766,0.072832,54924.0,54923.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856736270,0.34476213,54924.0,54923.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856737266,0.34576213,54924.0,54923.0,0.1337665]
["bitfinex-derivatives","BTCF0:USTF0",1725856738265,0.34576213,54924.0,54923.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856738766,0.27293013,54924.0,54923.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856740059,0.27293013,54924.0,54923.0,0.13412642]
["bitfinex-derivatives","BTCF0:USTF0",1725856740256,0.27293013,54924.0,54923.0,0.22485082]
["bitfinex-derivatives","BTCF0:USTF0",1725856740456,0.27293013,54924.0,54923.0,0.39485082]
["bitfinex-derivatives","BTCF0:USTF0",1725856741263,0.27293013,54924.0,54923.0,0.53356387]
["bitfinex-derivatives","BTCF0:USTF0",1725856741668,0.27293013,54924.0,54923.0,0.36356387]
["bitfinex-derivatives","BTCF0:USTF0",1725856741860,0.27293013,54924.0,54923.0,0.22485082]
["bitfinex-derivatives","BTCF0:USTF0",1725856742163,0.27293013,54924.0,54923.0,0.36356391]
["bitfinex-derivatives","BTCF0:USTF0",1725856743272,0.27293013,54924.0,54923.0,0.27283951]
["bitfinex-derivatives","BTCF0:USTF0",1725856746268,0.27293013,54924.0,54923.0,0.27283927]
["bitfinex-derivatives","BTCF0:USTF0",1725856747472,0.27293013,54924.0,54923.0,0.38162664]
["bitfinex-derivatives","BTCF0:USTF0",1725856748373,0.27293013,54924.0,54923.0,0.38202853]
["bitfinex-derivatives","BTCF0:USTF0",1725856749259,0.27293013,54924.0,54923.0,0.27283927]
["bitfinex-derivatives","BTCF0:USTF0",1725856750475,0.27293013,54924.0,54923.0,0.20000727]
["bitfinex-derivatives","BTCF0:USTF0",1725856751173,0.27293013,54924.0,54923.0,0.20001457]
["bitfinex-derivatives","BTCF0:USTF0",1725856754582,0.28832951,54924.0,54923.0,0.20001457]
["bitfinex-derivatives","BTCF0:USTF0",1725856755971,0.27293013,54924.0,54923.0,0.20001457]
["bitfinex-derivatives","BTCF0:USTF0",1725856756161,0.27293013,54924.0,54923.0,0.20001478]
["bitfinex-derivatives","BTCF0:USTF0",1725856757472,0.34576113,54924.0,54923.0,0.20001478]
["bitfinex-derivatives","BTCF0:USTF0",1725856759672,0.34576113,54924.0,54923.0,0.13872036]
["bitfinex-derivatives","BTCF0:USTF0",1725856759879,0.34576113,54924.0,54923.0,0.20001478]
["bitfinex-derivatives","BTCF0:USTF0",1725856760079,0.27293013,54924.0,54923.0,0.20001478]
["bitfinex-derivatives","BTCF0:USTF0",1725856760869,0.27293013,54924.0,54923.0,0.27284678]
["bitfinex-derivatives","BTCF0:USTF0",1725856761880,0.27293013,54924.0,54923.0,0.38210035]
["bitfinex-derivatives","BTCF0:USTF0",1725856762473,0.27293013,54924.0,54923.0,0.27284678]
["bitfinex-derivatives","BTCF0:USTF0",1725856765972,0.27293013,54924.0,54923.0,0.27284072]
["bitfinex-derivatives","BTCF0:USTF0",1725856770986,0.27293013,54924.0,54923.0,0.27284076]
["bitfinex-derivatives","BTCF0:USTF0",1725856773088,0.27293013,54924.0,54923.0,0.38208351]
["bitfinex-derivatives","BTCF0:USTF0",1725856773675,0.27293013,54924.0,54923.0,0.27284076]
["bitfinex-derivatives","BTCF0:USTF0",1725856783593,0.001,54924.0,54923.0,0.27284076]
["bitfinex-derivatives","BTCF0:USTF0",1725856783793,0.001,54924.0,54923.0,0.42910816]
["bitfinex-derivatives","BTCF0:USTF0",1725856785691,0.001,54924.0,54923.0,0.27284076]
["bitfinex-derivatives","BTCF0:USTF0",1725856785894,0.001,54924.0,54923.0,0.42416397]
["bitfinex-derivatives","BTCF0:USTF0",1725856786698,0.001,54924.0,54923.0,0.51416397]
["bitfinex-derivatives","BTCF0:USTF0",1725856790194,0.001,54924.0,54923.0,0.51420516]
["bitfinex-derivatives","BTCF0:USTF0",1725856795808,0.001,54924.0,54923.0,0.51417542]
["bitfinex-derivatives","BTCF0:USTF0",1725856800513,0.001,54924.0,54923.0,0.42450329]
["bitfinex-derivatives","BTCF0:USTF0",1725856800712,0.001,54924.0,54923.0,0.36283144]
["bitfinex-derivatives","BTCF0:USTF0",1725856800914,0.001,54924.0,54923.0,0.47199862]
["bitfinex-derivatives","BTCF0:USTF0",1725856803014,0.001,54924.0,54923.0,0.36283144]
["bitfinex-derivatives","BTCF0:USTF0",1725856805204,0.001,54924.0,54923.0,0.51486525]
["bitfinex-derivatives","BTCF0:USTF0",1725856805815,0.001,54924.0,54923.0,0.36283144]
["bitfinex-derivatives","BTCF0:USTF0",1725856807206,0.001,54924.0,54923.0,0.51481056]
["bitfinex-derivatives","BTCF0:USTF0",1725856818927,0.001,54924.0,54923.0,0.22412642]
["bitfinex-derivatives","BTCF0:USTF0",1725856819136,0.001,54924.0,54923.0,0.51117866]
["bitfinex-derivatives","BTCF0:USTF0",1725856824033,0.001,54924.0,54923.0,0.51101608]
["bitfinex-derivatives","BTCF0:USTF0",1725856828946,0.001,54924.0,54923.0,0.51101906]
["bitfinex-derivatives","BTCF0:USTF0",1725856831045,0.001,54924.0,54923.0,0.42101906]
["bitfinex-derivatives","BTCF0:USTF0",1725856831247,0.001,54924.0,54923.0,0.51101906]
["bitfinex-derivatives","BTCF0:USTF0",1725856843956,0.001,54924.0,54923.0,0.5112022]
["bitfinex-derivatives","BTCF0:USTF0",1725856846063,0.001,54924.0,54923.0,0.36283241]
["bitfinex-derivatives","BTCF0:USTF0",1725856848464,0.001,54924.0,54923.0,0.42067681]
["bitfinex-derivatives","BTCF0:USTF0",1725856848762,0.001,54924.0,54923.0,0.51067681]
["bitfinex-derivatives","BTCF0:USTF0",1725856849865,0.001,54924.0,54923.0,0.51304681]
["bitfinex-derivatives","BTCF0:USTF0",1725856850456,0.001,54924.0,54923.0,0.51320072]
["bitfinex-derivatives","BTCF0:USTF0",1725856858370,0.001,54924.0,54923.0,0.36520637]
["bitfinex-derivatives","BTCF0:USTF0",1725856858668,0.001,54924.0,54923.0,0.51344943]
["bitfinex-derivatives","BTCF0:USTF0",1725856858860,0.001,54924.0,54923.0,0.51337667]
["bitfinex-derivatives","BTCF0:USTF0",1725856859260,0.001,54924.0,54923.0,0.36520311]
["bitfinex-derivatives","BTCF0:USTF0",1725856862371,0.001,54924.0,54923.0,0.36520609]
["bitfinex-derivatives","BTCF0:USTF0",1725856864072,0.001,54924.0,54923.0,0.51333525]
["bitfinex-derivatives","BTCF0:USTF0",1725856864372,0.001,54924.0,54923.0,0.42333525]
["bitfinex-derivatives","BTCF0:USTF0",1725856864565,0.001,54924.0,54923.0,0.36520609]
["bitfinex-derivatives","BTCF0:USTF0",1725856864875,0.001,54924.0,54923.0,0.51347427]
["bitfinex-derivatives","BTCF0:USTF0",1725856866264,0.001,54924.0,54923.0,0.55977427]
["bitfinex-derivatives","BTCF0:USTF0",1725856868767,0.001,54924.0,54923.0,0.46977427]
["bitfinex-derivatives","BTCF0:USTF0",1725856869076,0.001,54924.0,54923.0,0.55977427]
["bitfinex-derivatives","BTCF0:USTF0",1725856871376,0.251,54924.0,54923.0,0.55977427]
["bitfinex-derivatives","BTCF0:USTF0",1725856872278,0.251,54924.0,54923.0,0.55971288]
["bitfinex-derivatives","BTCF0:USTF0",1725856874683,0.251,54924.0,54923.0,0.46971288]
["bitfinex-derivatives","BTCF0:USTF0",1725856874869,0.251,54924.0,54923.0,0.55971288]
["bitfinex-derivatives","BTCF0:USTF0",1725856876969,0.251,54924.0,54923.0,0.46971288]
["bitfinex-derivatives","BTCF0:USTF0",1725856877177,0.251,54924.0,54923.0,0.55971288]
["bitfinex-derivatives","BTCF0:USTF0",1725856880281,0.001,54924.0,54923.0,0.55971288]
["bitfinex-derivatives","BTCF0:USTF0",1725856880486,0.0951,54938.0,54923.0,0.48688088]
["bitfinex-derivatives","BTCF0:USTF0",1725856880671,0.167912,54938.0,54937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856881078,1.58641973,54938.0,54937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856881293,1.83641973,54938.0,54937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856881471,1.83641973,54938.0,54937.0,0.07281705]
["bitfinex-derivatives","BTCF0:USTF0",1725856881677,1.85237617,54938.0,54937.0,0.07281705]
["bitfinex-derivatives","BTCF0:USTF0",1725856881983,1.25237617,54938.0,54937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856882187,1.25237617,54938.0,54937.0,0.16280551]
["bitfinex-derivatives","BTCF0:USTF0",1725856882581,0.71929617,54938.0,54937.0,0.16280551]
["bitfinex-derivatives","BTCF0:USTF0",1725856883481,0.67209617,54938.0,54937.0,0.16280551]
["bitfinex-derivatives","BTCF0:USTF0",1725856884185,0.67209617,54938.0,54937.0,0.16278389]
["bitfinex-derivatives","BTCF0:USTF0",1725856884781,0.67209617,54938.0,54937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856885185,0.55138417,54938.0,54937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856885894,0.53738417,54938.0,54937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856886077,0.55138417,54938.0,54937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856888189,0.55138417,54938.0,54937.0,0.16275823]
["bitfinex-derivatives","BTCF0:USTF0",1725856889181,0.55138417,54938.0,54937.0,0.23557223]
["bitfinex-derivatives","BTCF0:USTF0",1725856889379,0.55138417,54938.0,54937.0,0.162814]
["bitfinex-derivatives","BTCF0:USTF0",1725856891079,0.53738417,54938.0,54937.0,0.162814]
["bitfinex-derivatives","BTCF0:USTF0",1725856891383,0.55138417,54938.0,54937.0,0.162814]
["bitfinex-derivatives","BTCF0:USTF0",1725856893986,0.55138417,54938.0,54937.0,0.21736171]
["bitfinex-derivatives","BTCF0:USTF0",1725856897981,0.55138417,54938.0,54937.0,0.162814]
["bitfinex-derivatives","BTCF0:USTF0",1725856898995,0.55138417,54938.0,54937.0,0.23555118]
["bitfinex-derivatives","BTCF0:USTF0",1725856900381,0.55138417,54938.0,54937.0,0.2968456]
["bitfinex-derivatives","BTCF0:USTF0",1725856900581,0.30138417,54938.0,54937.0,0.22647842]
["bitfinex-derivatives","BTCF0:USTF0",1725856900781,0.30138417,54938.0,54937.0,0.165184]
["bitfinex-derivatives","BTCF0:USTF0",1725856902096,0.55138417,54938.0,54937.0,0.165184]
["bitfinex-derivatives","BTCF0:USTF0",1725856902796,0.55138417,54938.0,54937.0,0.25623092]
["bitfinex-derivatives","BTCF0:USTF0",1725856903091,0.55138417,54938.0,54937.0,0.45620945]
["bitfinex-derivatives","BTCF0:USTF0",1725856903695,0.27895644,54938.0,54937.0,0.36516253]
["bitfinex-derivatives","BTCF0:USTF0",1725856906893,0.27895644,54938.0,54937.0,0.38042203]
["bitfinex-derivatives","BTCF0:USTF0",1725856907099,0.27895644,54938.0,54937.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725856907297,1.698844,54938.0,54937.0,0.05454986]
["bitfinex-derivatives","BTCF0:USTF0",1725856907498,0.072816,54935.0,54934.0,0.05454986]
["bitfinex-derivatives","BTCF0:USTF0",1725856907799,0.072816,54935.0,54933.0,0.05454986]
["bitfinex-derivatives","BTCF0:USTF0",1725856907800,0.072818,54934.0,54933.0,0.05454986]
["bitfinex-derivatives","BTCF0:USTF0",1725856908094,0.072819,54933.0,54932.0,0.05454986]
["bitfinex-derivatives","BTCF0:USTF0",1725856908296,0.07282,54932.0,54931.0,0.05454986]
["bitfinex-derivatives","BTCF0:USTF0",1725856908491,0.07282,54932.0,54930.0,0.22402018]
["bitfinex-derivatives","BTCF0:USTF0",1725856908687,0.34418735,54932.0,54931.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725856909293,0.34418735,54932.0,54931.0,0.12202576]
["bitfinex-derivatives","BTCF0:USTF0",1725856909691,0.27136735,54932.0,54931.0,0.18332018]
["bitfinex-derivatives","BTCF0:USTF0",1725856909892,0.27136735,54932.0,54931.0,0.11059442]
["bitfinex-derivatives","BTCF0:USTF0",1725856910092,0.27146258,54933.0,54931.0,0.11059442]
["bitfinex-derivatives","BTCF0:USTF0",1725856910403,0.011,54935.0,54932.0,0.15129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856910596,0.011,54935.0,54934.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856911005,0.27279784,54935.0,54934.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856911992,0.28379784,54935.0,54934.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856912589,0.072818,54934.0,54933.0,0.07275215]
["bitfinex-derivatives","BTCF0:USTF0",1725856912896,0.120318,54934.0,54933.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856913095,0.39318,54934.0,54933.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856913296,0.272862,54934.0,54933.0,0.15129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856913503,0.272862,54934.0,54933.0,0.29686557]
["bitfinex-derivatives","BTCF0:USTF0",1725856913695,0.272862,54934.0,54933.0,0.22411342]
["bitfinex-derivatives","BTCF0:USTF0",1725856914206,0.282862,54934.0,54933.0,0.45374145]
["bitfinex-derivatives","BTCF0:USTF0",1725856914594,0.01,54934.0,54933.0,0.45374145]
["bitfinex-derivatives","BTCF0:USTF0",1725856914795,0.01,54934.0,54933.0,0.36280809]
["bitfinex-derivatives","BTCF0:USTF0",1725856915096,0.28223946,54934.0,54933.0,0.36280809]
["bitfinex-derivatives","BTCF0:USTF0",1725856916593,0.28223946,54934.0,54933.0,0.31504739]
["bitfinex-derivatives","BTCF0:USTF0",1725856916797,0.28223946,54934.0,54933.0,0.45374521]
["bitfinex-derivatives","BTCF0:USTF0",1725856918199,0.28223946,54934.0,54933.0,0.31504739]
["bitfinex-derivatives","BTCF0:USTF0",1725856921603,1.51835946,54934.0,54931.0,0.09093397]
["bitfinex-derivatives","BTCF0:USTF0",1725856921801,0.54612,54933.0,54930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856922006,0.28223946,54934.0,54930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856922204,0.396534,54932.0,54930.0,0.15129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856922394,0.12202,54932.0,54930.0,0.15129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856922800,0.274514,54931.0,54930.0,0.15129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856923804,0.274514,54931.0,54930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856924398,0.281514,54931.0,54930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856925105,0.2963564,54931.0,54930.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856926908,0.2963564,54931.0,54928.0,0.09093397]
["bitfinex-derivatives","BTCF0:USTF0",1725856927116,0.072824,54929.0,54927.0,0.09093397]
["bitfinex-derivatives","BTCF0:USTF0",1725856927312,0.072824,54929.0,54927.0,0.15222839]
["bitfinex-derivatives","BTCF0:USTF0",1725856927522,0.072824,54929.0,54928.0,0.09093397]
["bitfinex-derivatives","BTCF0:USTF0",1725856928314,0.072824,54929.0,54927.0,0.09093397]
["bitfinex-derivatives","BTCF0:USTF0",1725856928519,0.072824,54929.0,54927.0,0.15222839]
["bitfinex-derivatives","BTCF0:USTF0",1725856929818,0.077824,54929.0,54927.0,0.15222839]
["bitfinex-derivatives","BTCF0:USTF0",1725856931019,0.072824,54929.0,54927.0,0.15222839]
["bitfinex-derivatives","BTCF0:USTF0",1725856931220,0.076824,54929.0,54927.0,0.15222839]
["bitfinex-derivatives","BTCF0:USTF0",1725856931626,0.076824,54929.0,54928.0,0.22964113]
["bitfinex-derivatives","BTCF0:USTF0",1725856933030,0.077824,54929.0,54928.0,0.22964113]
["bitfinex-derivatives","BTCF0:USTF0",1725856933821,0.077824,54929.0,54928.0,0.13870716]
["bitfinex-derivatives","BTCF0:USTF0",1725856934025,0.077824,54929.0,54928.0,0.22960263]
["bitfinex-derivatives","BTCF0:USTF0",1725856934220,0.077824,54929.0,54928.0,0.31961539]
["bitfinex-derivatives","BTCF0:USTF0",1725856934526,0.077824,54929.0,54928.0,0.31961505]
["bitfinex-derivatives","BTCF0:USTF0",1725856935827,0.005,54929.0,54928.0,0.29000124]
["bitfinex-derivatives","BTCF0:USTF0",1725856936229,0.005,54929.0,54928.0,0.39925754]
["bitfinex-derivatives","BTCF0:USTF0",1725856936619,0.005,54929.0,54928.0,0.36282724]
["bitfinex-derivatives","BTCF0:USTF0",1725856936819,0.005,54929.0,54928.0,0.51354182]
["bitfinex-derivatives","BTCF0:USTF0",1725856938424,0.005,54929.0,54928.0,0.52885747]
["bitfinex-derivatives","BTCF0:USTF0",1725856939425,0.005,54929.0,54928.0,0.52878959]
["bitfinex-derivatives","BTCF0:USTF0",1725856944239,0.005,54929.0,54928.0,0.52910238]
["bitfinex-derivatives","BTCF0:USTF0",1725856945233,0.005,54929.0,54928.0,0.5291054]
["bitfinex-derivatives","BTCF0:USTF0",1725856945837,0.005,54929.0,54928.0,0.4391054]
["bitfinex-derivatives","BTCF0:USTF0",1725856946039,0.005,54929.0,54928.0,0.5291054]
["bitfinex-derivatives","BTCF0:USTF0",1725856949143,0.005,54929.0,54928.0,0.52866052]
["bitfinex-derivatives","BTCF0:USTF0",1725856952346,0.005,54929.0,54928.0,0.37812696]
["bitfinex-derivatives","BTCF0:USTF0",1725856952531,0.005,54929.0,54928.0,0.48726213]
["bitfinex-derivatives","BTCF0:USTF0",1725856953342,0.25,54939.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725856953553,0.0154634,54940.0,54939.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725856953841,0.0487,54944.0,54939.0,0.18030542]
["bitfinex-derivatives","BTCF0:USTF0",1725856954049,0.27276011,54940.0,54939.0,0.19175203]
["bitfinex-derivatives","BTCF0:USTF0",1725856954351,0.25,54943.0,54940.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856954352,0.27138679,54942.0,54940.0,0.06129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856954649,0.27138679,54942.0,54941.0,0.05454909]
["bitfinex-derivatives","BTCF0:USTF0",1725856955248,0.27138679,54942.0,54939.0,0.19175203]
["bitfinex-derivatives","BTCF0:USTF0",1725856955541,0.27138679,54942.0,54941.0,0.14454295]
["bitfinex-derivatives","BTCF0:USTF0",1725856956140,0.28538679,54942.0,54941.0,0.14554295]
["bitfinex-derivatives","BTCF0:USTF0",1725856956849,0.28538679,54942.0,54941.0,0.20683737]
["bitfinex-derivatives","BTCF0:USTF0",1725856958252,0.28538679,54942.0,54941.0,0.15229442]
["bitfinex-derivatives","BTCF0:USTF0",1725856958450,0.27138679,54942.0,54941.0,0.15129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856958751,0.28538679,54942.0,54941.0,0.15229442]
["bitfinex-derivatives","BTCF0:USTF0",1725856959356,0.27138679,54942.0,54941.0,0.22403545]
["bitfinex-derivatives","BTCF0:USTF0",1725856959543,0.28538679,54942.0,54941.0,0.22503545]
["bitfinex-derivatives","BTCF0:USTF0",1725856960941,0.28538679,54942.0,54941.0,0.15229442]
["bitfinex-derivatives","BTCF0:USTF0",1725856961446,0.28538679,54942.0,54941.0,0.22503545]
["bitfinex-derivatives","BTCF0:USTF0",1725856961748,0.27138679,54942.0,54941.0,0.22403545]
["bitfinex-derivatives","BTCF0:USTF0",1725856961947,0.27138679,54942.0,54941.0,0.22503545]
["bitfinex-derivatives","BTCF0:USTF0",1725856961948,0.28538679,54942.0,54941.0,0.22503545]
["bitfinex-derivatives","BTCF0:USTF0",1725856962550,0.27138679,54942.0,54941.0,0.15129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856962852,0.28538679,54942.0,54941.0,0.22502675]
["bitfinex-derivatives","BTCF0:USTF0",1725856963949,0.28538679,54942.0,54941.0,0.15229442]
["bitfinex-derivatives","BTCF0:USTF0",1725856965143,0.35819379,54942.0,54941.0,0.15229442]
["bitfinex-derivatives","BTCF0:USTF0",1725856965449,0.35819379,54942.0,54941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725856965450,1.50423379,54942.0,54941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725856965852,1.57704079,54942.0,54941.0,0.05556686]
["bitfinex-derivatives","BTCF0:USTF0",1725856966053,1.57704079,54942.0,54941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725856967341,0.072809,54941.0,54930.0,0.07275449]
["bitfinex-derivatives","BTCF0:USTF0",1725856967546,0.09,54934.0,54932.0,0.05457111]
["bitfinex-derivatives","BTCF0:USTF0",1725856967746,0.07282,54932.0,54931.0,0.05457111]
["bitfinex-derivatives","BTCF0:USTF0",1725856968142,0.34683369,54932.0,54931.0,0.05457111]
["bitfinex-derivatives","BTCF0:USTF0",1725856969157,0.34683369,54932.0,54931.0,0.14457111]
["bitfinex-derivatives","BTCF0:USTF0",1725856969456,0.34683369,54932.0,54931.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856970349,0.35483369,54932.0,54931.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725856971856,0.35483369,54932.0,54931.0,0.14554583]
["bitfinex-derivatives","BTCF0:USTF0",1725856974360,0.35483369,54932.0,54931.0,0.16371537]
["bitfinex-derivatives","BTCF0:USTF0",1725856975760,0.36985597,54932.0,54931.0,0.16371537]
["bitfinex-derivatives","BTCF0:USTF0",1725856977660,0.36985597,54932.0,54931.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725856978455,0.36985597,54932.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725856982065,0.36985597,54932.0,54931.0,0.15229442]
["bitfinex-derivatives","BTCF0:USTF0",1725856984851,0.36985597,54932.0,54931.0,0.06229442]
["bitfinex-derivatives","BTCF0:USTF0",1725856985169,0.072823,54930.0,54929.0,0.05451225]
["bitfinex-derivatives","BTCF0:USTF0",1725856985764,0.59489673,54930.0,54929.0,0.05451225]
["bitfinex-derivatives","BTCF0:USTF0",1725856985963,0.072824,54929.0,54928.0,0.05451225]
["bitfinex-derivatives","BTCF0:USTF0",1725856986267,0.34723151,54929.0,54928.0,0.05451225]
["bitfinex-derivatives","BTCF0:USTF0",1725856986758,0.59623151,54929.0,54928.0,0.05451225]
["bitfinex-derivatives","BTCF0:USTF0",1725856987559,0.072827,54927.0,54926.0,0.07271537]
["bitfinex-derivatives","BTCF0:USTF0",1725856987751,0.072827,54927.0,54926.0,0.13400979]
["bitfinex-derivatives","BTCF0:USTF0",1725856987958,0.3465924,54927.0,54926.0,0.13400979]
["bitfinex-derivatives","BTCF0:USTF0",1725856988467,0.3465924,54927.0,54926.0,0.22400979]
["bitfinex-derivatives","BTCF0:USTF0",1725856988655,0.3465924,54927.0,54926.0,0.15129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856989161,0.3485924,54927.0,54926.0,0.15129442]
["bitfinex-derivatives","BTCF0:USTF0",1725856989859,0.3485924,54927.0,54926.0,0.24223695]
["bitfinex-derivatives","BTCF0:USTF0",1725856990555,0.3485924,54927.0,54926.0,0.38094789]
["bitfinex-derivatives","BTCF0:USTF0",1725856991761,0.2757654,54927.0,54926.0,0.45377589]
["bitfinex-derivatives","BTCF0:USTF0",1725856992573,0.2757654,54927.0,54926.0,0.36283336]
["bitfinex-derivatives","BTCF0:USTF0",1725856993658,0.072816,54936.0,54931.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725856993860,0.072816,54936.0,54935.0,0.14455762]
["bitfinex-derivatives","BTCF0:USTF0",1725856994068,0.322816,54936.0,54935.0,0.14455762]
["bitfinex-derivatives","BTCF0:USTF0",1725856994271,0.59604261,54936.0,54935.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856994452,0.59604261,54936.0,54935.0,0.16274349]
["bitfinex-derivatives","BTCF0:USTF0",1725856995068,0.60404261,54936.0,54935.0,0.16274349]
["bitfinex-derivatives","BTCF0:USTF0",1725856995567,0.59604261,54936.0,54935.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725856995767,0.60904261,54936.0,54935.0,0.16379322]
["bitfinex-derivatives","BTCF0:USTF0",1725856996063,0.62432555,54936.0,54935.0,0.16379322]
["bitfinex-derivatives","BTCF0:USTF0",1725857000068,0.62432555,54936.0,54935.0,0.22508764]
["bitfinex-derivatives","BTCF0:USTF0",1725857005868,0.55150955,54936.0,54935.0,0.22508764]
["bitfinex-derivatives","BTCF0:USTF0",1725857006068,0.28622661,54936.0,54935.0,0.38191621]
["bitfinex-derivatives","BTCF0:USTF0",1725857006367,0.28622661,54936.0,54935.0,0.29098533]
["bitfinex-derivatives","BTCF0:USTF0",1725857006857,0.28622661,54936.0,54935.0,0.36380133]
["bitfinex-derivatives","BTCF0:USTF0",1725857007967,0.28622661,54936.0,54935.0,0.45474098]
["bitfinex-derivatives","BTCF0:USTF0",1725857008870,0.28622661,54936.0,54935.0,0.36379979]
["bitfinex-derivatives","BTCF0:USTF0",1725857010170,0.28622661,54936.0,54935.0,0.45469492]
["bitfinex-derivatives","BTCF0:USTF0",1725857010863,0.28622661,54936.0,54935.0,0.36379979]
["bitfinex-derivatives","BTCF0:USTF0",1725857011271,0.28622661,54936.0,54935.0,0.45468322]
["bitfinex-derivatives","BTCF0:USTF0",1725857013171,0.28622661,54936.0,54935.0,0.31599605]
["bitfinex-derivatives","BTCF0:USTF0",1725857014274,0.28622661,54936.0,54935.0,0.22511042]
["bitfinex-derivatives","BTCF0:USTF0",1725857014474,0.28622661,54936.0,54935.0,0.31599605]
["bitfinex-derivatives","BTCF0:USTF0",1725857015272,0.28622661,54936.0,54935.0,0.22511042]
["bitfinex-derivatives","BTCF0:USTF0",1725857016072,0.013,54936.0,54935.0,0.22511042]
["bitfinex-derivatives","BTCF0:USTF0",1725857016279,0.013,54936.0,54935.0,0.31599605]
["bitfinex-derivatives","BTCF0:USTF0",1725857016576,0.013,54936.0,54935.0,0.22511042]
["bitfinex-derivatives","BTCF0:USTF0",1725857018181,0.013,54936.0,54935.0,0.31599605]
["bitfinex-derivatives","BTCF0:USTF0",1725857018582,0.013,54936.0,54935.0,0.45468324]
["bitfinex-derivatives","BTCF0:USTF0",1725857020581,0.013,54936.0,54935.0,0.29186724]
["bitfinex-derivatives","BTCF0:USTF0",1725857020775,0.013,54936.0,54935.0,0.07370696]
["bitfinex-derivatives","BTCF0:USTF0",1725857020776,0.44905582,54936.0,54935.0,0.07370696]
["bitfinex-derivatives","BTCF0:USTF0",1725857020975,0.99513582,54936.0,54935.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725857021175,1.59513582,54936.0,54935.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725857022274,1.59513582,54936.0,54930.0,0.05453327]
["bitfinex-derivatives","BTCF0:USTF0",1725857022275,0.072822,54931.0,54930.0,0.05453327]
["bitfinex-derivatives","BTCF0:USTF0",1725857022472,0.162822,54931.0,54930.0,0.05453327]
["bitfinex-derivatives","BTCF0:USTF0",1725857022777,1.58372015,54931.0,54930.0,0.05453327]
["bitfinex-derivatives","BTCF0:USTF0",1725857023178,0.072823,54930.0,54929.0,0.05453327]
["bitfinex-derivatives","BTCF0:USTF0",1725857023367,0.212023,54930.0,54929.0,0.05453327]
["bitfinex-derivatives","BTCF0:USTF0",1725857023573,1.03079108,54930.0,54929.0,0.05453327]
["bitfinex-derivatives","BTCF0:USTF0",1725857023775,1.02979108,54930.0,54929.0,0.05453327]
["bitfinex-derivatives","BTCF0:USTF0",1725857024075,0.48363108,54930.0,54929.0,0.05453327]
["bitfinex-derivatives","BTCF0:USTF0",1725857024570,0.35043108,54930.0,54929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857025280,0.35043108,54930.0,54929.0,0.05551459]
["bitfinex-derivatives","BTCF0:USTF0",1725857026484,0.36530447,54930.0,54929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857027183,0.36530447,54930.0,54929.0,0.05550463]
["bitfinex-derivatives","BTCF0:USTF0",1725857028089,0.36530447,54930.0,54929.0,0.14550463]
["bitfinex-derivatives","BTCF0:USTF0",1725857028278,0.36530447,54930.0,54929.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725857029790,0.36530447,54930.0,54929.0,0.15229442]
["bitfinex-derivatives","BTCF0:USTF0",1725857032087,0.29348147,54930.0,54929.0,0.15229442]
["bitfinex-derivatives","BTCF0:USTF0",1725857040487,0.27860808,54930.0,54929.0,0.15229442]
["bitfinex-derivatives","BTCF0:USTF0",1725857041100,0.27860808,54930.0,54929.0,0.206782]
["bitfinex-derivatives","BTCF0:USTF0",1725857041397,0.27860808,54930.0,54929.0,0.15229442]
["bitfinex-derivatives","BTCF0:USTF0",1725857042394,0.27860808,54930.0,54929.0,0.22511842]
["bitfinex-derivatives","BTCF0:USTF0",1725857042603,0.27860808,54930.0,54929.0,0.27961216]
["bitfinex-derivatives","BTCF0:USTF0",1725857042796,0.27860808,54930.0,54929.0,0.22511842]
["bitfinex-derivatives","BTCF0:USTF0",1725857044900,0.27860808,54930.0,54929.0,0.29782538]
["bitfinex-derivatives","BTCF0:USTF0",1725857046493,0.27860808,54930.0,54929.0,0.22511842]
["bitfinex-derivatives","BTCF0:USTF0",1725857049503,0.27860808,54930.0,54929.0,0.36381816]
["bitfinex-derivatives","BTCF0:USTF0",1725857052607,0.006,54930.0,54929.0,0.36381816]
["bitfinex-derivatives","BTCF0:USTF0",1725857053802,0.006,54930.0,54929.0,0.51361387]
["bitfinex-derivatives","BTCF0:USTF0",1725857054193,0.006,54930.0,54929.0,0.36381816]
["bitfinex-derivatives","BTCF0:USTF0",1725857055199,0.006,54930.0,54929.0,0.47296118]
["bitfinex-derivatives","BTCF0:USTF0",1725857056507,0.006,54930.0,54929.0,0.45477292]
["bitfinex-derivatives","BTCF0:USTF0",1725857058197,0.006,54930.0,54929.0,0.45477159]
["bitfinex-derivatives","BTCF0:USTF0",1725857060019,0.006,54930.0,54929.0,0.31607318]
["bitfinex-derivatives","BTCF0:USTF0",1725857060204,0.006,54930.0,54929.0,0.4547727]
["bitfinex-derivatives","BTCF0:USTF0",1725857061305,0.006,54930.0,54929.0,0.36381794]
["bitfinex-derivatives","BTCF0:USTF0",1725857064029,0.006,54930.0,54929.0,0.22511842]
["bitfinex-derivatives","BTCF0:USTF0",1725857064339,0.006,54930.0,54929.0,0.36381468]
["bitfinex-derivatives","BTCF0:USTF0",1725857064543,0.006,54930.0,54929.0,0.4729577]
["bitfinex-derivatives","BTCF0:USTF0",1725857065740,0.006,54930.0,54929.0,0.36381468]
["bitfinex-derivatives","BTCF0:USTF0",1725857068629,0.006,54930.0,54929.0,0.5136129]
["bitfinex-derivatives","BTCF0:USTF0",1725857070340,0.006,54930.0,54929.0,0.36381468]
["bitfinex-derivatives","BTCF0:USTF0",1725857071435,0.006,54930.0,54929.0,0.51355052]
["bitfinex-derivatives","BTCF0:USTF0",1725857071636,0.006,54930.0,54929.0,0.36381468]
["bitfinex-derivatives","BTCF0:USTF0",1725857075741,0.006,54930.0,54929.0,0.47300625]
["bitfinex-derivatives","BTCF0:USTF0",1725857077640,0.006,54930.0,54929.0,0.36381468]
["bitfinex-derivatives","BTCF0:USTF0",1725857079241,0.006,54930.0,54929.0,0.36381265]
["bitfinex-derivatives","BTCF0:USTF0",1725857080138,0.006,54930.0,54929.0,0.51359157]
["bitfinex-derivatives","BTCF0:USTF0",1725857080327,0.006,54930.0,54929.0,0.36381265]
["bitfinex-derivatives","BTCF0:USTF0",1725857084044,0.006,54930.0,54929.0,0.36381415]
["bitfinex-derivatives","BTCF0:USTF0",1725857084541,0.006,54930.0,54929.0,0.51372035]
["bitfinex-derivatives","BTCF0:USTF0",1725857086645,0.006,54930.0,54929.0,0.36381415]
["bitfinex-derivatives","BTCF0:USTF0",1725857087341,0.006,54930.0,54929.0,0.51369885]
["bitfinex-derivatives","BTCF0:USTF0",1725857088337,0.006,54930.0,54929.0,0.36381415]
["bitfinex-derivatives","BTCF0:USTF0",1725857091248,0.006,54930.0,54929.0,0.36381343]
["bitfinex-derivatives","BTCF0:USTF0",1725857099054,0.006,54930.0,54929.0,0.51454265]
["bitfinex-derivatives","BTCF0:USTF0",1725857101956,0.006,54930.0,54929.0,0.36381343]
["bitfinex-derivatives","BTCF0:USTF0",1725857102968,0.35214881,54930.0,54929.0,0.31023682]
["bitfinex-derivatives","BTCF0:USTF0",1725857103158,0.35214881,54930.0,54929.0,0.20098943]
["bitfinex-derivatives","BTCF0:USTF0",1725857103359,0.27932581,54930.0,54929.0,0.20098943]
["bitfinex-derivatives","BTCF0:USTF0",1725857105267,0.27932581,54930.0,54929.0,0.31021579]
["bitfinex-derivatives","BTCF0:USTF0",1725857106865,0.27932581,54930.0,54929.0,0.20098943]
["bitfinex-derivatives","BTCF0:USTF0",1725857107267,0.27932581,54930.0,54929.0,0.3102234]
["bitfinex-derivatives","BTCF0:USTF0",1725857108060,0.27932581,54930.0,54929.0,0.20099704]
["bitfinex-derivatives","BTCF0:USTF0",1725857108257,0.27932581,54930.0,54929.0,0.06229442]
["bitfinex-derivatives","BTCF0:USTF0",1725857108456,0.27932581,54930.0,54929.0,0.20099206]
["bitfinex-derivatives","BTCF0:USTF0",1725857109864,0.006,54930.0,54929.0,0.42426224]
["bitfinex-derivatives","BTCF0:USTF0",1725857110070,0.006,54930.0,54929.0,0.46926224]
["bitfinex-derivatives","BTCF0:USTF0",1725857111674,0.10836695,54950.0,54930.0,0.54612]
["bitfinex-derivatives","BTCF0:USTF0",1725857111865,0.1270044,54962.0,54954.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725857111866,0.0474,54962.0,54954.0,0.072791]
["bitfinex-derivatives","BTCF0:USTF0",1725857112182,0.3194064,54962.0,54961.0,0.14448446]
["bitfinex-derivatives","BTCF0:USTF0",1725857112366,0.0474,54962.0,54961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857112675,0.0474,54962.0,54961.0,0.16264595]
["bitfinex-derivatives","BTCF0:USTF0",1725857113071,0.0474,54962.0,54961.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857114984,0.0474,54962.0,54961.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725857114985,0.0614,54962.0,54961.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725857117780,0.0614,54962.0,54961.0,0.10609479]
["bitfinex-derivatives","BTCF0:USTF0",1725857118865,0.014,54962.0,54961.0,0.10609479]
["bitfinex-derivatives","BTCF0:USTF0",1725857119479,0.014,54962.0,54961.0,0.11541558]
["bitfinex-derivatives","BTCF0:USTF0",1725857119778,0.014,54962.0,54961.0,0.18819758]
["bitfinex-derivatives","BTCF0:USTF0",1725857120078,0.1122826,54975.0,54966.0,0.072775]
["bitfinex-derivatives","BTCF0:USTF0",1725857120283,0.1122826,54975.0,54974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857120578,0.38544511,54975.0,54974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857121172,0.39844511,54975.0,54974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857123074,0.38544511,54975.0,54974.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857123280,0.33664511,54975.0,54974.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725857132382,0.27316251,54975.0,54974.0,0.163765]
["bitfinex-derivatives","BTCF0:USTF0",1725857132878,0.0459,54982.0,54974.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725857132879,0.31862439,54982.0,54974.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725857133180,0.0459,54982.0,54981.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857133590,0.31862439,54982.0,54981.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857133786,0.33404941,54982.0,54981.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857136275,0.33404941,54982.0,54981.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725857139777,0.40680341,54982.0,54981.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725857140181,0.40680341,54982.0,54981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857142185,0.40680341,54982.0,54981.0,0.09337]
["bitfinex-derivatives","BTCF0:USTF0",1725857146786,0.072758,54980.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725857147093,0.12626546,54978.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725857147297,0.19088318,54977.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725857147479,0.16139606,54977.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725857147787,0.12626546,54977.0,54976.0,0.072761]
["bitfinex-derivatives","BTCF0:USTF0",1725857147993,0.12626546,54977.0,54976.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1725857148185,0.11579574,54977.0,54976.0,0.163761]
["bitfinex-derivatives","BTCF0:USTF0",1725857149085,0.08630862,54977.0,54976.0,0.163761]
["bitfinex-derivatives","BTCF0:USTF0",1725857149588,0.08630862,54977.0,54976.0,0.162761]
["bitfinex-derivatives","BTCF0:USTF0",1725857149781,0.08730862,54977.0,54976.0,0.163761]
["bitfinex-derivatives","BTCF0:USTF0",1725857149977,0.11679574,54977.0,54976.0,0.163761]
["bitfinex-derivatives","BTCF0:USTF0",1725857150678,0.11686151,54977.0,54976.0,0.163761]
["bitfinex-derivatives","BTCF0:USTF0",1725857151986,0.08173011,54977.0,54976.0,0.163761]
["bitfinex-derivatives","BTCF0:USTF0",1725857152183,0.001,54977.0,54976.0,0.163761]
["bitfinex-derivatives","BTCF0:USTF0",1725857153189,0.11692334,54977.0,54976.0,0.163761]
["bitfinex-derivatives","BTCF0:USTF0",1725857154897,0.001,54977.0,54976.0,0.163761]
["bitfinex-derivatives","BTCF0:USTF0",1725857160499,0.001,54977.0,54976.0,0.073761]
["bitfinex-derivatives","BTCF0:USTF0",1725857160685,0.001,54977.0,54976.0,0.163761]
["bitfinex-derivatives","BTCF0:USTF0",1725857163189,0.072748,54988.0,54983.0,0.072752]
["bitfinex-derivatives","BTCF0:USTF0",1725857163383,0.12641803,54987.0,54986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857163696,0.33679172,54987.0,54986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857164089,0.38876272,54987.0,54986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857164794,0.4631624,54987.0,54986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857165091,0.46316085,54987.0,54986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857165596,0.34886544,54987.0,54986.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857165898,0.34886544,54987.0,54986.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725857166892,0.47523612,54987.0,54986.0,0.15378382]
["bitfinex-derivatives","BTCF0:USTF0",1725857167095,0.33679017,54987.0,54986.0,0.15378382]
["bitfinex-derivatives","BTCF0:USTF0",1725857167391,0.4098943,54987.0,54986.0,0.15378382]
["bitfinex-derivatives","BTCF0:USTF0",1725857167595,0.02948243,54987.0,54986.0,0.15378382]
["bitfinex-derivatives","BTCF0:USTF0",1725857167796,0.10822914,54989.0,54988.0,0.072746]
["bitfinex-derivatives","BTCF0:USTF0",1725857167989,0.10822914,54989.0,54986.0,0.08103482]
["bitfinex-derivatives","BTCF0:USTF0",1725857167990,0.10822914,54991.0,54989.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1725857168191,0.19910468,54997.0,54986.0,0.09321829]
["bitfinex-derivatives","BTCF0:USTF0",1725857168192,0.13770641,54992.0,54990.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857168383,0.10822914,54995.0,54986.0,0.01318347]
["bitfinex-derivatives","BTCF0:USTF0",1725857168785,0.30094739,54994.0,54986.0,0.01318347]
["bitfinex-derivatives","BTCF0:USTF0",1725857168990,0.27147087,54994.0,54988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857169193,0.27147087,54995.0,54988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857169395,0.1204409,54997.0,54993.0,0.16274]
["bitfinex-derivatives","BTCF0:USTF0",1725857169591,0.02947639,54996.0,54994.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725857169790,0.30114337,54995.0,54994.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725857169988,0.27166698,54995.0,54994.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725857170193,0.01221176,54997.0,54994.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725857170496,0.27166698,54996.0,54995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857170688,0.27166698,54996.0,54994.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725857170888,0.072733,54999.0,54994.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725857171091,0.072732,54999.0,54998.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857171598,0.34643113,54999.0,54998.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857172393,0.34643113,54999.0,54998.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725857173999,0.34643113,54999.0,54998.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857174195,0.27369913,54999.0,54995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857174596,0.27117121,55000.0,54995.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857174900,0.072737,54995.0,54994.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725857175095,0.072737,54995.0,54987.0,0.05457253]
["bitfinex-derivatives","BTCF0:USTF0",1725857175096,0.072743,54991.0,54987.0,0.05457253]
["bitfinex-derivatives","BTCF0:USTF0",1725857175299,0.072744,54990.0,54986.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1725857175501,0.34592816,54990.0,54986.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1725857175890,0.34492816,54990.0,54986.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1725857176301,0.27318416,54990.0,54986.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1725857176489,0.27318416,54990.0,54986.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725857176490,0.072748,54987.0,54986.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725857176692,0.09,54988.0,54978.0,0.05457253]
["bitfinex-derivatives","BTCF0:USTF0",1725857176896,0.0124158,54991.0,54978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857176897,0.072753,54983.0,54978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857177207,0.33767972,54982.0,54978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857177505,0.06360836,54981.0,54978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857177703,0.0351261,54980.0,54978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857177890,0.03512616,54979.0,54978.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857178094,0.03512616,54979.0,54978.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725857179205,0.12022063,54979.0,54978.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725857180492,0.12322063,54979.0,54978.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725857181198,0.12022063,54979.0,54978.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857181503,0.36066775,54979.0,54978.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725857181894,0.39579522,54979.0,54978.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725857183506,0.39479522,54979.0,54978.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725857184298,0.39579522,54979.0,54978.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725857185101,0.36066775,54979.0,54978.0,0.22557253]
["bitfinex-derivatives","BTCF0:USTF0",1725857186602,0.35666775,54979.0,54978.0,0.22557253]
["bitfinex-derivatives","BTCF0:USTF0",1725857186809,0.35966775,54979.0,54978.0,0.22557253]
["bitfinex-derivatives","BTCF0:USTF0",1725857187509,0.36066775,54979.0,54978.0,0.22557253]
["bitfinex-derivatives","BTCF0:USTF0",1725857191304,0.36066775,54979.0,54978.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725857191498,0.36066775,54979.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857191706,0.145526,54975.0,54974.0,0.05457253]
["bitfinex-derivatives","BTCF0:USTF0",1725857191904,0.07177,54970.0,54969.0,0.05457253]
["bitfinex-derivatives","BTCF0:USTF0",1725857192117,0.17,54971.0,54967.0,0.05457253]
["bitfinex-derivatives","BTCF0:USTF0",1725857192413,0.072774,54967.0,54966.0,0.05457253]
["bitfinex-derivatives","BTCF0:USTF0",1725857192716,0.34542191,54967.0,54966.0,0.05457253]
["bitfinex-derivatives","BTCF0:USTF0",1725857192912,0.072775,54966.0,54965.0,0.05457253]
["bitfinex-derivatives","BTCF0:USTF0",1725857193422,0.0472,54969.0,54963.0,0.05457253]
["bitfinex-derivatives","BTCF0:USTF0",1725857193423,0.071777,54965.0,54963.0,0.05457253]
["bitfinex-derivatives","BTCF0:USTF0",1725857193805,0.070777,54965.0,54963.0,0.05457253]
["bitfinex-derivatives","BTCF0:USTF0",1725857194211,0.069777,54965.0,54963.0,0.05457253]
["bitfinex-derivatives","BTCF0:USTF0",1725857194408,0.069777,54965.0,54962.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725857194409,0.069777,54965.0,54962.0,0.10187253]
["bitfinex-derivatives","BTCF0:USTF0",1725857194813,0.068777,54965.0,54962.0,0.27187253]
["bitfinex-derivatives","BTCF0:USTF0",1725857195013,0.005,54965.0,54963.0,0.05557253]
["bitfinex-derivatives","BTCF0:USTF0",1725857195407,0.005,54965.0,54963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857196515,0.018,54965.0,54963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857196916,0.02,54965.0,54962.0,0.34665253]
["bitfinex-derivatives","BTCF0:USTF0",1725857197117,0.018,54965.0,54963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857198313,0.072785,54959.0,54958.0,0.05431489]
["bitfinex-derivatives","BTCF0:USTF0",1725857198515,0.072802,54946.0,54944.0,0.05431489]
["bitfinex-derivatives","BTCF0:USTF0",1725857198714,0.17,54945.0,54940.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725857198920,0.072807,54942.0,54940.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725857199119,0.17,54941.0,54940.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725857199320,0.072813,54938.0,54933.0,0.05431489]
["bitfinex-derivatives","BTCF0:USTF0",1725857199519,0.072813,54938.0,54931.0,0.05431489]
["bitfinex-derivatives","BTCF0:USTF0",1725857199831,0.072814,54937.0,54931.0,0.0662612]
["bitfinex-derivatives","BTCF0:USTF0",1725857200014,0.34547436,54937.0,54931.0,0.0662612]
["bitfinex-derivatives","BTCF0:USTF0",1725857200213,0.34547436,54937.0,54931.0,0.01194631]
["bitfinex-derivatives","BTCF0:USTF0",1725857200214,0.34347436,54937.0,54931.0,0.01194631]
["bitfinex-derivatives","BTCF0:USTF0",1725857200420,0.070814,54937.0,54930.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725857200619,0.070814,54937.0,54931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857207836,0.070814,54937.0,54931.0,0.242821]
["bitfinex-derivatives","BTCF0:USTF0",1725857208045,0.070814,54937.0,54934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857209737,0.073814,54937.0,54934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857209935,0.076814,54937.0,54934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857221251,0.006,54937.0,54934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857221457,0.006,54937.0,54930.0,0.11356309]
["bitfinex-derivatives","BTCF0:USTF0",1725857221458,0.27294045,54936.0,54930.0,0.11356309]
["bitfinex-derivatives","BTCF0:USTF0",1725857222158,0.072819,54934.0,54931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857222451,0.27381136,54933.0,54931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857229962,0.27480347,54936.0,54931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857230260,0.072812,54939.0,54935.0,0.27920702]
["bitfinex-derivatives","BTCF0:USTF0",1725857230452,0.27480347,54938.0,54935.0,0.27920702]
["bitfinex-derivatives","BTCF0:USTF0",1725857230651,0.072812,54939.0,54935.0,0.27920702]
["bitfinex-derivatives","BTCF0:USTF0",1725857231047,0.27382701,54937.0,54935.0,0.27920702]
["bitfinex-derivatives","BTCF0:USTF0",1725857231259,0.27382701,54938.0,54935.0,0.27920702]
["bitfinex-derivatives","BTCF0:USTF0",1725857231460,0.27382701,54936.0,54935.0,0.27920702]
["bitfinex-derivatives","BTCF0:USTF0",1725857231965,0.072815,54936.0,54935.0,0.10920702]
["bitfinex-derivatives","BTCF0:USTF0",1725857232363,0.34630555,54936.0,54935.0,0.10920702]
["bitfinex-derivatives","BTCF0:USTF0",1725857233368,0.35130555,54936.0,54935.0,0.10920702]
["bitfinex-derivatives","BTCF0:USTF0",1725857234468,0.35630555,54936.0,54935.0,0.10920702]
["bitfinex-derivatives","BTCF0:USTF0",1725857235268,0.072817,54935.0,54931.0,0.09096737]
["bitfinex-derivatives","BTCF0:USTF0",1725857235657,0.27396995,54934.0,54932.0,0.22966909]
["bitfinex-derivatives","BTCF0:USTF0",1725857235864,0.27396995,54934.0,54932.0,0.09096737]
["bitfinex-derivatives","BTCF0:USTF0",1725857236255,0.27396995,54934.0,54933.0,0.09096737]
["bitfinex-derivatives","BTCF0:USTF0",1725857237058,0.27396995,54934.0,54930.0,0.0592482]
["bitfinex-derivatives","BTCF0:USTF0",1725857237059,0.27396995,54934.0,54931.0,0.09096737]
["bitfinex-derivatives","BTCF0:USTF0",1725857237258,0.27396995,54934.0,54932.0,0.09096737]
["bitfinex-derivatives","BTCF0:USTF0",1725857238568,0.27396995,54934.0,54933.0,0.22966932]
["bitfinex-derivatives","BTCF0:USTF0",1725857238766,0.27596995,54934.0,54933.0,0.22966932]
["bitfinex-derivatives","BTCF0:USTF0",1725857239768,0.27696995,54934.0,54933.0,0.22966932]
["bitfinex-derivatives","BTCF0:USTF0",1725857240864,0.27796995,54934.0,54933.0,0.22966932]
["bitfinex-derivatives","BTCF0:USTF0",1725857241464,0.35078795,54934.0,54933.0,0.22966932]
["bitfinex-derivatives","BTCF0:USTF0",1725857241671,0.32556995,54934.0,54930.0,0.13786737]
["bitfinex-derivatives","BTCF0:USTF0",1725857241969,0.072824,54929.0,54928.0,0.09096737]
["bitfinex-derivatives","BTCF0:USTF0",1725857242284,0.072826,54928.0,54927.0,0.09096737]
["bitfinex-derivatives","BTCF0:USTF0",1725857242468,0.072826,54928.0,54926.0,0.13986737]
["bitfinex-derivatives","BTCF0:USTF0",1725857242865,0.071826,54928.0,54926.0,0.13986737]
["bitfinex-derivatives","BTCF0:USTF0",1725857243675,0.071826,54928.0,54926.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725857244171,0.072827,54927.0,54926.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725857244369,0.34546133,54927.0,54926.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725857244564,0.072827,54927.0,54926.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725857245070,0.34546133,54927.0,54926.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725857245379,0.34546133,54927.0,54926.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725857245668,0.34546133,54927.0,54926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725857245864,0.34646133,54927.0,54926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725857246267,0.34646133,54927.0,54926.0,0.07771442]
["bitfinex-derivatives","BTCF0:USTF0",1725857247663,0.34646133,54927.0,54926.0,0.07770676]
["bitfinex-derivatives","BTCF0:USTF0",1725857248378,0.34646133,54927.0,54926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725857248675,0.34646133,54927.0,54926.0,0.07770676]
["bitfinex-derivatives","BTCF0:USTF0",1725857248874,0.34646133,54927.0,54926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725857249066,0.34646133,54927.0,54926.0,0.07769863]
["bitfinex-derivatives","BTCF0:USTF0",1725857249267,0.34646133,54927.0,54926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725857250476,1.41983433,54927.0,54924.0,0.05451884]
["bitfinex-derivatives","BTCF0:USTF0",1725857250678,0.17,54925.0,54922.0,0.05451884]
["bitfinex-derivatives","BTCF0:USTF0",1725857250875,0.17,54925.0,54919.0,0.11809863]
["bitfinex-derivatives","BTCF0:USTF0",1725857250876,0.072834,54922.0,54921.0,0.05451884]
["bitfinex-derivatives","BTCF0:USTF0",1725857251273,0.072835,54921.0,54920.0,0.05451884]
["bitfinex-derivatives","BTCF0:USTF0",1725857251574,0.34654795,54921.0,54920.0,0.05451884]
["bitfinex-derivatives","BTCF0:USTF0",1725857251777,0.51454795,54921.0,54920.0,0.05451884]
["bitfinex-derivatives","BTCF0:USTF0",1725857252377,0.072836,54920.0,54919.0,0.05451884]
["bitfinex-derivatives","BTCF0:USTF0",1725857252570,0.44371295,54921.0,54915.0,0.01225533]
["bitfinex-derivatives","BTCF0:USTF0",1725857252571,0.072838,54919.0,54918.0,0.05451884]
["bitfinex-derivatives","BTCF0:USTF0",1725857252982,0.3464565,54919.0,54918.0,0.05451884]
["bitfinex-derivatives","BTCF0:USTF0",1725857253179,0.2736185,54919.0,54915.0,0.07269863]
["bitfinex-derivatives","BTCF0:USTF0",1725857253381,0.2736185,54919.0,54917.0,0.05447294]
["bitfinex-derivatives","BTCF0:USTF0",1725857253571,0.17,54921.0,54917.0,0.05447294]
["bitfinex-derivatives","BTCF0:USTF0",1725857253572,0.072839,54918.0,54917.0,0.05447294]
["bitfinex-derivatives","BTCF0:USTF0",1725857253771,0.3465085,54918.0,54917.0,0.0544733]
["bitfinex-derivatives","BTCF0:USTF0",1725857254178,0.072839,54918.0,54917.0,0.0544733]
["bitfinex-derivatives","BTCF0:USTF0",1725857254480,0.27386765,54918.0,54915.0,0.0544615]
["bitfinex-derivatives","BTCF0:USTF0",1725857254881,0.27386765,54919.0,54915.0,0.0544615]
["bitfinex-derivatives","BTCF0:USTF0",1725857255075,0.008,54918.0,54915.0,0.0544615]
["bitfinex-derivatives","BTCF0:USTF0",1725857255276,0.27305507,54917.0,54915.0,0.0544615]
["bitfinex-derivatives","BTCF0:USTF0",1725857255469,0.072842,54916.0,54915.0,0.0544615]
["bitfinex-derivatives","BTCF0:USTF0",1725857255672,0.34589707,54916.0,54915.0,0.0544615]
["bitfinex-derivatives","BTCF0:USTF0",1725857256082,0.072842,54916.0,54915.0,0.0544615]
["bitfinex-derivatives","BTCF0:USTF0",1725857256282,0.072842,54916.0,54914.0,0.05932445]
["bitfinex-derivatives","BTCF0:USTF0",1725857256772,0.072843,54915.0,54914.0,0.05932445]
["bitfinex-derivatives","BTCF0:USTF0",1725857257677,0.071843,54915.0,54914.0,0.3019093]
["bitfinex-derivatives","BTCF0:USTF0",1725857257874,0.071843,54915.0,54914.0,0.22932445]
["bitfinex-derivatives","BTCF0:USTF0",1725857258070,0.076843,54915.0,54914.0,0.22932445]
["bitfinex-derivatives","BTCF0:USTF0",1725857258475,0.081843,54915.0,54914.0,0.30290522]
["bitfinex-derivatives","BTCF0:USTF0",1725857258979,0.01,54915.0,54914.0,0.30290522]
["bitfinex-derivatives","BTCF0:USTF0",1725857260282,0.01,54915.0,54914.0,0.23032445]
["bitfinex-derivatives","BTCF0:USTF0",1725857261178,0.01,54915.0,54914.0,0.30316845]
["bitfinex-derivatives","BTCF0:USTF0",1725857261374,0.01,54915.0,54914.0,0.84948845]
["bitfinex-derivatives","BTCF0:USTF0",1725857261574,0.01212271,54927.0,54914.0,1.37664445]
["bitfinex-derivatives","BTCF0:USTF0",1725857261778,0.3218,54933.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857261983,0.70702,54941.0,54930.0,0.242823]
["bitfinex-derivatives","BTCF0:USTF0",1725857261984,0.2720745,54931.0,54930.0,0.242823]
["bitfinex-derivatives","BTCF0:USTF0",1725857262176,0.0474,54940.0,54931.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1725857262371,0.32032991,54940.0,54931.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1725857262588,0.27292991,54939.0,54932.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725857262886,0.27292991,54939.0,54936.0,0.072815]
["bitfinex-derivatives","BTCF0:USTF0",1725857265187,0.28692991,54939.0,54936.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1725857265885,0.30092991,54939.0,54936.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1725857267782,0.30092991,54939.0,54937.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725857268992,0.30092991,54939.0,54937.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725857269588,0.30092991,54939.0,54938.0,0.072812]
["bitfinex-derivatives","BTCF0:USTF0",1725857269789,0.014,54939.0,54938.0,0.171012]
["bitfinex-derivatives","BTCF0:USTF0",1725857269982,0.028,54939.0,54938.0,0.171012]
["bitfinex-derivatives","BTCF0:USTF0",1725857271296,0.028,54939.0,54938.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1725857275593,0.028,54939.0,54938.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725857280100,0.028,54939.0,54938.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725857283296,0.028,54939.0,54938.0,0.213212]
["bitfinex-derivatives","BTCF0:USTF0",1725857283501,0.014,54939.0,54938.0,0.213212]
["bitfinex-derivatives","BTCF0:USTF0",1725857283701,0.028,54939.0,54938.0,0.213212]
["bitfinex-derivatives","BTCF0:USTF0",1725857284200,0.014,54939.0,54938.0,0.213212]
["bitfinex-derivatives","BTCF0:USTF0",1725857284503,0.028,54939.0,54938.0,0.213212]
["bitfinex-derivatives","BTCF0:USTF0",1725857286796,0.028,54939.0,54938.0,0.163812]
["bitfinex-derivatives","BTCF0:USTF0",1725857287717,0.014,54939.0,54938.0,0.162812]
["bitfinex-derivatives","BTCF0:USTF0",1725857287917,0.028,54939.0,54938.0,0.164812]
["bitfinex-derivatives","BTCF0:USTF0",1725857288107,0.028,54939.0,54938.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725857288310,0.028,54939.0,54938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857288813,0.100811,54939.0,54938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857289721,0.028,54939.0,54938.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1725857290018,0.028,54939.0,54938.0,0.12925254]
["bitfinex-derivatives","BTCF0:USTF0",1725857290205,0.028,54939.0,54938.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1725857291316,0.028,54939.0,54938.0,0.30423184]
["bitfinex-derivatives","BTCF0:USTF0",1725857292212,0.028,54939.0,54938.0,0.21349761]
["bitfinex-derivatives","BTCF0:USTF0",1725857297719,0.028,54939.0,54938.0,0.75957761]
["bitfinex-derivatives","BTCF0:USTF0",1725857297927,0.072795,54951.0,54944.0,0.072803]
["bitfinex-derivatives","BTCF0:USTF0",1725857298127,0.072795,54951.0,54948.0,0.16280308]
["bitfinex-derivatives","BTCF0:USTF0",1725857298429,0.27384688,54950.0,54949.0,0.07280308]
["bitfinex-derivatives","BTCF0:USTF0",1725857299426,0.34664388,54950.0,54949.0,0.07280308]
["bitfinex-derivatives","BTCF0:USTF0",1725857299809,0.34664388,54950.0,54948.0,0.16280308]
["bitfinex-derivatives","BTCF0:USTF0",1725857300318,0.34764388,54950.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857301118,0.34764388,54950.0,54948.0,0.16380308]
["bitfinex-derivatives","BTCF0:USTF0",1725857301520,0.34764388,54950.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857302416,0.89360388,54950.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857302620,1.49360388,54950.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857303119,1.49260388,54950.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857303425,0.15687054,54954.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857303426,0.10837054,54969.0,54950.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1725857303727,0.0487,54973.0,54968.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857303930,0.0487,54973.0,54972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857304432,0.32144329,54973.0,54972.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857304936,0.10837054,54989.0,54972.0,1.29016667]
["bitfinex-derivatives","BTCF0:USTF0",1725857305229,0.072749,54987.0,54983.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857305416,0.072749,54987.0,54979.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857305417,0.27373539,54986.0,54979.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857305616,0.09,54982.0,54973.0,0.05444667]
["bitfinex-derivatives","BTCF0:USTF0",1725857305821,0.09,54979.0,54967.0,0.05444667]
["bitfinex-derivatives","BTCF0:USTF0",1725857306026,0.008,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857306413,0.28015943,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857307026,0.28015943,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857307233,0.28015943,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857307430,0.29248166,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857307631,0.28348166,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857308136,0.29048166,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857310338,0.28348166,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857310523,0.29148166,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857311934,0.28348166,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857312130,0.29248166,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857314733,0.29148166,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857314929,0.29148166,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857315133,0.83720166,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857316830,0.90996766,54973.0,54972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857317742,0.36424766,54973.0,54953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857317926,0.17,54965.0,54956.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725857318427,0.27176628,54964.0,54956.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725857318626,0.27076628,54964.0,54956.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725857318838,0.07278,54963.0,54957.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725857319243,0.27176628,54962.0,54957.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725857319745,0.27076628,54962.0,54957.0,0.072787]
["bitfinex-derivatives","BTCF0:USTF0",1725857320440,0.27176628,54962.0,54957.0,0.243787]
["bitfinex-derivatives","BTCF0:USTF0",1725857320743,0.242786,54958.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857321070,0.072788,54957.0,54941.0,0.072808]
["bitfinex-derivatives","BTCF0:USTF0",1725857321238,0.072788,54957.0,54935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857321239,0.17,54945.0,54935.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857321544,0.27203427,54944.0,54936.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725857321733,0.34383927,54944.0,54936.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725857321932,0.34383927,54944.0,54937.0,0.072814]
["bitfinex-derivatives","BTCF0:USTF0",1725857322338,0.242807,54942.0,54941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725857322742,1.58819689,54942.0,54926.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725857323042,0.0462,54941.0,54926.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725857323341,0.072818,54934.0,54926.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725857323545,0.07282,54933.0,54926.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725857323736,0.3456494,54933.0,54926.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725857324045,0.06282,54933.0,54926.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725857324234,0.0462,54941.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725857324235,0.17,54928.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725857324433,0.17,54925.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725857324632,0.27286903,54927.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725857324843,0.27268983,54924.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725857325247,0.27385771,54926.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725857325636,0.27385771,54923.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725857325839,0.242827,54928.0,54919.0,0.072837]
["bitfinex-derivatives","BTCF0:USTF0",1725857326041,0.27385771,54925.0,54921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857326337,0.072827,54928.0,54921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857326741,0.27372024,54924.0,54921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857326948,0.001,54923.0,54921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857327340,0.27207269,54922.0,54921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857327642,0.27207269,54922.0,54921.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725857329143,0.27207269,54922.0,54921.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725857329344,0.27307269,54922.0,54921.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725857331447,0.27307269,54922.0,54921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725857333244,0.27307269,54922.0,54921.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725857333433,0.27307269,54922.0,54921.0,0.250835]
["bitfinex-derivatives","BTCF0:USTF0",1725857336739,0.27307269,54922.0,54921.0,0.080835]
["bitfinex-derivatives","BTCF0:USTF0",1725857336939,0.27307269,54922.0,54921.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725857337538,0.27307269,54922.0,54921.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725857338248,0.27307269,54922.0,54921.0,0.250835]
["bitfinex-derivatives","BTCF0:USTF0",1725857338650,0.27307269,54922.0,54921.0,1.397075]
["bitfinex-derivatives","BTCF0:USTF0",1725857338953,0.001,54922.0,54921.0,1.397075]
["bitfinex-derivatives","BTCF0:USTF0",1725857339544,0.072814,54937.0,54929.0,0.072824]
["bitfinex-derivatives","BTCF0:USTF0",1725857339750,0.08518901,54937.0,54930.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725857339956,0.27150932,54936.0,54930.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1725857341846,0.072817,54935.0,54930.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1725857342245,0.07282,54933.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857342745,0.27407606,54932.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857343454,0.34689706,54932.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857343955,0.072821,54932.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857344144,0.27347046,54931.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857344346,0.002,54933.0,54932.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1725857344552,0.002,54933.0,54932.0,0.24282]
["bitfinex-derivatives","BTCF0:USTF0",1725857344751,0.27235432,54946.0,54945.0,0.072802]
["bitfinex-derivatives","BTCF0:USTF0",1725857344952,0.3218,54960.0,54945.0,0.842802]
["bitfinex-derivatives","BTCF0:USTF0",1725857345155,0.3218,54960.0,54944.0,0.00898071]
["bitfinex-derivatives","BTCF0:USTF0",1725857345156,0.27235432,54956.0,54950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857345351,0.072788,54957.0,54950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857345655,0.27311674,54956.0,54950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857346855,0.28211674,54956.0,54950.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725857347151,0.17,54953.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857347345,0.17,54953.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857347545,0.27343219,54952.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857348055,0.27914742,54956.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857348247,0.27343219,54955.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857348448,0.27914742,54956.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857348649,0.014,54952.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857349055,0.31839525,54951.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857349258,0.31839525,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857350654,0.31839525,54951.0,54945.0,0.12697304]
["bitfinex-derivatives","BTCF0:USTF0",1725857350855,0.33239525,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857351457,0.34639525,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857352360,0.33239525,54951.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857352667,0.34239525,54951.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857353258,0.34639525,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857356948,0.41919025,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857357369,0.96515025,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857358067,0.41919025,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857358267,0.96515025,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857358756,0.41919025,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857359157,0.96515025,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857359760,0.41919025,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857360065,0.96515025,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857360365,0.41919025,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857376480,0.37329025,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857382194,0.37329025,54951.0,54950.0,0.0747356]
["bitfinex-derivatives","BTCF0:USTF0",1725857384194,0.30049525,54951.0,54950.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1725857384393,0.30049525,54951.0,54950.0,0.38345469]
["bitfinex-derivatives","BTCF0:USTF0",1725857384394,0.028,54951.0,54950.0,0.38345469]
["bitfinex-derivatives","BTCF0:USTF0",1725857384898,0.028,54951.0,54950.0,0.54522655]
["bitfinex-derivatives","BTCF0:USTF0",1725857385288,0.028,54951.0,54950.0,0.38345469]
["bitfinex-derivatives","BTCF0:USTF0",1725857386296,0.028,54951.0,54950.0,0.4924997]
["bitfinex-derivatives","BTCF0:USTF0",1725857387111,0.028,54951.0,54950.0,0.38345469]
["bitfinex-derivatives","BTCF0:USTF0",1725857387996,0.028,54951.0,54950.0,0.21345469]
["bitfinex-derivatives","BTCF0:USTF0",1725857391494,0.028,54951.0,54950.0,0.30426265]
["bitfinex-derivatives","BTCF0:USTF0",1725857391800,0.028,54951.0,54950.0,0.21345469]
["bitfinex-derivatives","BTCF0:USTF0",1725857392000,0.028,54951.0,54950.0,0.3042624]
["bitfinex-derivatives","BTCF0:USTF0",1725857393104,0.30023544,54951.0,54950.0,0.16560471]
["bitfinex-derivatives","BTCF0:USTF0",1725857393303,0.30023544,54951.0,54950.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1725857401312,0.37303044,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857401501,0.30023544,54951.0,54950.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1725857402902,0.30023544,54951.0,54950.0,0.1474555]
["bitfinex-derivatives","BTCF0:USTF0",1725857403313,0.30023544,54951.0,54950.0,0.0746585]
["bitfinex-derivatives","BTCF0:USTF0",1725857404006,0.37303044,54951.0,54950.0,0.0746585]
["bitfinex-derivatives","BTCF0:USTF0",1725857404602,0.37303044,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857405504,0.30023544,54951.0,54950.0,0.0746749]
["bitfinex-derivatives","BTCF0:USTF0",1725857405709,0.30023544,54951.0,54950.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1725857408107,0.30023544,54951.0,54950.0,0.16560471]
["bitfinex-derivatives","BTCF0:USTF0",1725857408311,0.30023544,54951.0,54950.0,0.30425235]
["bitfinex-derivatives","BTCF0:USTF0",1725857408505,0.30023544,54951.0,54950.0,0.21344464]
["bitfinex-derivatives","BTCF0:USTF0",1725857409015,0.30023544,54951.0,54950.0,1.36910011]
["bitfinex-derivatives","BTCF0:USTF0",1725857409210,0.30023544,54951.0,54950.0,1.47813065]
["bitfinex-derivatives","BTCF0:USTF0",1725857409414,0.30023544,54951.0,54950.0,0.22314011]
["bitfinex-derivatives","BTCF0:USTF0",1725857409613,0.30023544,54951.0,54950.0,1.36910011]
["bitfinex-derivatives","BTCF0:USTF0",1725857409809,0.30023544,54951.0,54950.0,0.22314011]
["bitfinex-derivatives","BTCF0:USTF0",1725857410611,0.30023544,54951.0,54950.0,0.08449247]
["bitfinex-derivatives","BTCF0:USTF0",1725857411410,0.30023544,54951.0,54950.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1725857415615,0.30023544,54951.0,54950.0,0.16567394]
["bitfinex-derivatives","BTCF0:USTF0",1725857415812,0.30023544,54951.0,54950.0,0.30431487]
["bitfinex-derivatives","BTCF0:USTF0",1725857417018,0.28623544,54951.0,54950.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725857417217,0.28623544,54951.0,54950.0,0.21243575]
["bitfinex-derivatives","BTCF0:USTF0",1725857417425,0.29923544,54951.0,54950.0,0.21343575]
["bitfinex-derivatives","BTCF0:USTF0",1725857417720,0.29923544,54951.0,54950.0,0.37095462]
["bitfinex-derivatives","BTCF0:USTF0",1725857418025,0.28623544,54951.0,54950.0,0.36995462]
["bitfinex-derivatives","BTCF0:USTF0",1725857418316,0.01235742,54956.0,54955.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725857418511,0.072777,54965.0,54959.0,0.072784]
["bitfinex-derivatives","BTCF0:USTF0",1725857418812,0.27461671,54964.0,54962.0,0.07274498]
["bitfinex-derivatives","BTCF0:USTF0",1725857419819,0.27461671,54964.0,54961.0,0.07274498]
["bitfinex-derivatives","BTCF0:USTF0",1725857420125,0.27461671,54964.0,54963.0,0.05454862]
["bitfinex-derivatives","BTCF0:USTF0",1725857420611,0.28861671,54964.0,54963.0,0.05454862]
["bitfinex-derivatives","BTCF0:USTF0",1725857421215,0.28861671,54964.0,54963.0,0.05554862]
["bitfinex-derivatives","BTCF0:USTF0",1725857421422,0.30261671,54964.0,54963.0,0.05654862]
["bitfinex-derivatives","BTCF0:USTF0",1725857422718,0.37539471,54964.0,54963.0,0.05654862]
["bitfinex-derivatives","BTCF0:USTF0",1725857423518,0.37539471,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857426213,0.46539471,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857432428,0.53817271,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857432620,0.56767,54964.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857432826,1.567914,54964.0,54951.0,0.05454862]
["bitfinex-derivatives","BTCF0:USTF0",1725857433029,0.09,54953.0,54950.0,0.05454862]
["bitfinex-derivatives","BTCF0:USTF0",1725857433323,0.072794,54952.0,54950.0,0.05454862]
["bitfinex-derivatives","BTCF0:USTF0",1725857433517,0.34743234,54952.0,54950.0,0.05454862]
["bitfinex-derivatives","BTCF0:USTF0",1725857434220,0.34743234,54952.0,54951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857434420,0.34743234,54952.0,54951.0,0.05554862]
["bitfinex-derivatives","BTCF0:USTF0",1725857434620,0.34743234,54952.0,54951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857434820,0.34743234,54952.0,54950.0,0.05454862]
["bitfinex-derivatives","BTCF0:USTF0",1725857435025,0.35543234,54952.0,54950.0,0.05654862]
["bitfinex-derivatives","BTCF0:USTF0",1725857436315,0.35543234,54952.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857436513,0.35543234,54952.0,54951.0,0.05454862]
["bitfinex-derivatives","BTCF0:USTF0",1725857436825,0.36843234,54952.0,54951.0,0.05654862]
["bitfinex-derivatives","BTCF0:USTF0",1725857437335,0.37043234,54952.0,54951.0,0.05554862]
["bitfinex-derivatives","BTCF0:USTF0",1725857437526,0.37543234,54952.0,54951.0,0.05454862]
["bitfinex-derivatives","BTCF0:USTF0",1725857438031,0.37543234,54952.0,54951.0,0.05554862]
["bitfinex-derivatives","BTCF0:USTF0",1725857438225,0.36143234,54952.0,54951.0,0.05554862]
["bitfinex-derivatives","BTCF0:USTF0",1725857438422,0.38497544,54952.0,54951.0,0.05654862]
["bitfinex-derivatives","BTCF0:USTF0",1725857438931,0.38497544,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857439628,0.47497544,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857440026,0.50447653,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857440727,0.47497544,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857443317,0.54776944,54952.0,54951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857445126,1.54810144,54952.0,54944.0,0.05452099]
["bitfinex-derivatives","BTCF0:USTF0",1725857445330,0.09,54946.0,54943.0,0.0544858]
["bitfinex-derivatives","BTCF0:USTF0",1725857445628,0.072809,54941.0,54940.0,0.0544858]
["bitfinex-derivatives","BTCF0:USTF0",1725857445826,0.07281,54940.0,54939.0,0.1037858]
["bitfinex-derivatives","BTCF0:USTF0",1725857446233,0.07281,54940.0,54938.0,0.05447381]
["bitfinex-derivatives","BTCF0:USTF0",1725857446234,0.27469691,54940.0,54938.0,0.05447381]
["bitfinex-derivatives","BTCF0:USTF0",1725857446415,0.09,54939.0,54936.0,0.05447381]
["bitfinex-derivatives","BTCF0:USTF0",1725857446617,0.071815,54936.0,54935.0,0.05447381]
["bitfinex-derivatives","BTCF0:USTF0",1725857446924,0.072816,54935.0,54934.0,0.05447381]
["bitfinex-derivatives","BTCF0:USTF0",1725857447120,0.162816,54935.0,54934.0,0.05447381]
["bitfinex-derivatives","BTCF0:USTF0",1725857447321,0.43640907,54935.0,54934.0,0.05447381]
["bitfinex-derivatives","BTCF0:USTF0",1725857447523,0.072819,54934.0,54932.0,0.10347381]
["bitfinex-derivatives","BTCF0:USTF0",1725857447725,0.072822,54931.0,54930.0,0.05447381]
["bitfinex-derivatives","BTCF0:USTF0",1725857447929,0.072823,54930.0,54929.0,0.05447381]
["bitfinex-derivatives","BTCF0:USTF0",1725857448233,0.071824,54929.0,54927.0,0.10347381]
["bitfinex-derivatives","BTCF0:USTF0",1725857448530,0.27393404,54928.0,54927.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725857449633,0.27293404,54928.0,54927.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725857450229,0.27593404,54928.0,54927.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725857450742,0.27693404,54928.0,54927.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725857451226,0.27693404,54928.0,54925.0,0.05447381]
["bitfinex-derivatives","BTCF0:USTF0",1725857451425,0.27693404,54928.0,54926.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725857452828,0.27593404,54928.0,54926.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725857453225,0.27493404,54928.0,54926.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725857460631,0.27493404,54928.0,54927.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1725857460829,0.27493404,54928.0,54927.0,0.12730081]
["bitfinex-derivatives","BTCF0:USTF0",1725857461030,0.27493404,54928.0,54927.0,0.072827]
["bitfinex-derivatives","BTCF0:USTF0",1725857461643,0.27493404,54928.0,54927.0,0.14557198]
["bitfinex-derivatives","BTCF0:USTF0",1725857462738,0.27593404,54928.0,54927.0,0.14557198]
["bitfinex-derivatives","BTCF0:USTF0",1725857463447,0.27393404,54928.0,54927.0,1.218987]
["bitfinex-derivatives","BTCF0:USTF0",1725857463638,0.3218,54941.0,54927.0,1.35767709]
["bitfinex-derivatives","BTCF0:USTF0",1725857463844,0.00968079,54942.0,54934.0,0.05435913]
["bitfinex-derivatives","BTCF0:USTF0",1725857464146,0.27287292,54940.0,54935.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725857464342,0.27287292,54941.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725857464642,0.072803,54945.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725857464844,0.27320161,54941.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725857465046,0.27320161,54943.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725857465347,0.27420161,54941.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725857465641,0.001,54941.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725857465844,0.2753015,54941.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725857466044,0.2743015,54941.0,54940.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725857466245,0.2743015,54941.0,54940.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1725857466548,0.2743015,54941.0,54940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857466549,0.4443015,54941.0,54940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857466843,0.5661105,54941.0,54936.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725857467048,0.169,54937.0,54936.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725857467353,0.44316152,54937.0,54936.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725857467550,0.44316152,54937.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725857467551,0.44216152,54937.0,54935.0,0.072816]
["bitfinex-derivatives","BTCF0:USTF0",1725857468142,0.44216152,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857468542,0.44216152,54937.0,54936.0,0.073815]
["bitfinex-derivatives","BTCF0:USTF0",1725857468842,0.44216152,54937.0,54936.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1725857468843,0.27416152,54937.0,54936.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1725857469348,0.2712523,54939.0,54936.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1725857469543,0.2822523,54937.0,54936.0,0.12817413]
["bitfinex-derivatives","BTCF0:USTF0",1725857469745,0.2952523,54937.0,54936.0,0.12817413]
["bitfinex-derivatives","BTCF0:USTF0",1725857470050,0.096814,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857470250,0.36881481,54937.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857471746,0.36881481,54937.0,54930.0,0.05446142]
["bitfinex-derivatives","BTCF0:USTF0",1725857471747,0.071822,54931.0,54930.0,0.05446142]
["bitfinex-derivatives","BTCF0:USTF0",1725857472044,0.072824,54929.0,54928.0,0.12127884]
["bitfinex-derivatives","BTCF0:USTF0",1725857472251,0.072824,54929.0,54928.0,0.07247884]
["bitfinex-derivatives","BTCF0:USTF0",1725857472445,0.34332775,54929.0,54928.0,0.07247884]
["bitfinex-derivatives","BTCF0:USTF0",1725857473244,0.34532775,54929.0,54928.0,0.07247884]
["bitfinex-derivatives","BTCF0:USTF0",1725857473638,0.34932775,54929.0,54924.0,0.09059855]
["bitfinex-derivatives","BTCF0:USTF0",1725857474454,0.34932775,54929.0,54925.0,0.22930964]
["bitfinex-derivatives","BTCF0:USTF0",1725857474650,0.072826,54928.0,54925.0,0.09059855]
["bitfinex-derivatives","BTCF0:USTF0",1725857474957,0.27397962,54927.0,54926.0,0.07270881]
["bitfinex-derivatives","BTCF0:USTF0",1725857475146,0.54207962,54927.0,54924.0,0.07570881]
["bitfinex-derivatives","BTCF0:USTF0",1725857475450,0.07283,54925.0,54924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725857475654,0.07283,54925.0,54924.0,0.0575372]
["bitfinex-derivatives","BTCF0:USTF0",1725857475955,0.34661467,54925.0,54924.0,0.0555372]
["bitfinex-derivatives","BTCF0:USTF0",1725857476247,0.072831,54924.0,54923.0,0.0545372]
["bitfinex-derivatives","BTCF0:USTF0",1725857476439,0.242831,54924.0,54923.0,0.0545372]
["bitfinex-derivatives","BTCF0:USTF0",1725857476643,0.51761567,54924.0,54923.0,0.0545372]
["bitfinex-derivatives","BTCF0:USTF0",1725857476847,0.51561567,54924.0,54923.0,0.0545372]
["bitfinex-derivatives","BTCF0:USTF0",1725857477048,0.51461567,54924.0,54923.0,0.0545372]
["bitfinex-derivatives","BTCF0:USTF0",1725857477241,0.072835,54921.0,54919.0,0.07270881]
["bitfinex-derivatives","BTCF0:USTF0",1725857477444,0.07284,54917.0,54916.0,0.07270881]
["bitfinex-derivatives","BTCF0:USTF0",1725857477645,0.168,54917.0,54916.0,0.0545175]
["bitfinex-derivatives","BTCF0:USTF0",1725857477845,0.168,54917.0,54915.0,0.0545175]
["bitfinex-derivatives","BTCF0:USTF0",1725857477846,0.072842,54916.0,54915.0,0.0545175]
["bitfinex-derivatives","BTCF0:USTF0",1725857478150,0.072846,54913.0,54912.0,0.0545175]
["bitfinex-derivatives","BTCF0:USTF0",1725857478352,0.072846,54913.0,54900.0,0.08189214]
["bitfinex-derivatives","BTCF0:USTF0",1725857478353,0.167,54913.0,54910.0,0.0545175]
["bitfinex-derivatives","BTCF0:USTF0",1725857478555,0.07285,54910.0,54909.0,0.0545175]
["bitfinex-derivatives","BTCF0:USTF0",1725857478749,0.24285,54910.0,54908.0,0.0545175]
["bitfinex-derivatives","BTCF0:USTF0",1725857478951,0.072854,54907.0,54904.0,0.0545175]
["bitfinex-derivatives","BTCF0:USTF0",1725857479158,0.169,54906.0,54904.0,0.0545175]
["bitfinex-derivatives","BTCF0:USTF0",1725857479354,0.169,54906.0,54897.0,1.09059855]
["bitfinex-derivatives","BTCF0:USTF0",1725857479355,0.44077184,54906.0,54903.0,0.0545175]
["bitfinex-derivatives","BTCF0:USTF0",1725857479554,0.17,54904.0,54902.0,0.0545175]
["bitfinex-derivatives","BTCF0:USTF0",1725857479861,0.44238179,54903.0,54902.0,0.05443029]
["bitfinex-derivatives","BTCF0:USTF0",1725857480061,0.44138179,54903.0,54902.0,0.05443178]
["bitfinex-derivatives","BTCF0:USTF0",1725857480356,0.169,54903.0,54900.0,0.05439686]
["bitfinex-derivatives","BTCF0:USTF0",1725857480554,0.27238179,54903.0,54901.0,0.05439686]
["bitfinex-derivatives","BTCF0:USTF0",1725857480959,0.27169985,54906.0,54901.0,0.05439686]
["bitfinex-derivatives","BTCF0:USTF0",1725857481152,0.072854,54907.0,54901.0,0.05439686]
["bitfinex-derivatives","BTCF0:USTF0",1725857481351,0.072854,54907.0,54899.0,0.05439686]
["bitfinex-derivatives","BTCF0:USTF0",1725857481557,0.169,54900.0,54899.0,0.05439686]
["bitfinex-derivatives","BTCF0:USTF0",1725857481957,0.44103571,54900.0,54898.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725857482159,0.44103571,54900.0,54898.0,0.1011399]
["bitfinex-derivatives","BTCF0:USTF0",1725857482372,0.43903571,54900.0,54898.0,0.1011399]
["bitfinex-derivatives","BTCF0:USTF0",1725857482554,0.43903571,54900.0,54899.0,0.05433533]
["bitfinex-derivatives","BTCF0:USTF0",1725857482858,0.43903571,54900.0,54898.0,0.10113533]
["bitfinex-derivatives","BTCF0:USTF0",1725857483362,0.44003571,54900.0,54898.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725857483559,0.44103571,54900.0,54898.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725857484462,0.44103571,54900.0,54898.0,0.05633533]
["bitfinex-derivatives","BTCF0:USTF0",1725857484653,0.072864,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857484858,0.120264,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857485061,0.56411842,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857485363,0.51671842,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857485764,0.51671842,54899.0,54897.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725857485960,0.072866,54898.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857486162,0.169666,54898.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857486358,0.44211957,54898.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857487159,0.39271957,54898.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857487372,0.40171957,54898.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857488765,0.40971957,54898.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857489067,0.36231957,54898.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857490265,0.28945357,54898.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857490875,0.28945357,54898.0,54897.0,1.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725857494571,0.28945357,54898.0,54897.0,2.219347]
["bitfinex-derivatives","BTCF0:USTF0",1725857495566,0.36231957,54898.0,54897.0,1.54648]
["bitfinex-derivatives","BTCF0:USTF0",1725857495774,0.36231957,54898.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857504365,0.36231957,54898.0,54897.0,1.05433533]
["bitfinex-derivatives","BTCF0:USTF0",1725857505167,0.36231957,54898.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857505565,0.36231957,54898.0,54897.0,1.05446768]
["bitfinex-derivatives","BTCF0:USTF0",1725857506273,0.36231957,54898.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857507170,0.36231957,54898.0,54897.0,1.07270881]
["bitfinex-derivatives","BTCF0:USTF0",1725857508377,0.36231957,54898.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857512386,0.28945357,54898.0,54897.0,1.16346555]
["bitfinex-derivatives","BTCF0:USTF0",1725857513367,0.28945357,54898.0,54897.0,1.3022558]
["bitfinex-derivatives","BTCF0:USTF0",1725857514979,0.28945357,54898.0,54897.0,1.21165725]
["bitfinex-derivatives","BTCF0:USTF0",1725857515276,0.28945357,54898.0,54897.0,1.30271252]
["bitfinex-derivatives","BTCF0:USTF0",1725857516377,0.28945357,54898.0,54897.0,1.21165725]
["bitfinex-derivatives","BTCF0:USTF0",1725857516784,0.28945357,54898.0,54897.0,1.3726642]
["bitfinex-derivatives","BTCF0:USTF0",1725857517081,0.28945357,54898.0,54897.0,1.21165725]
["bitfinex-derivatives","BTCF0:USTF0",1725857518070,0.28945357,54898.0,54897.0,1.21164712]
["bitfinex-derivatives","BTCF0:USTF0",1725857519782,0.28945357,54898.0,54897.0,1.25674712]
["bitfinex-derivatives","BTCF0:USTF0",1725857520882,0.28945357,54898.0,54897.0,1.41809389]
["bitfinex-derivatives","BTCF0:USTF0",1725857521083,0.017,54898.0,54897.0,2.4122286]
["bitfinex-derivatives","BTCF0:USTF0",1725857521379,0.017,54898.0,54897.0,2.43445331]
["bitfinex-derivatives","BTCF0:USTF0",1725857521568,0.017,54898.0,54897.0,2.57322522]
["bitfinex-derivatives","BTCF0:USTF0",1725857522079,0.017,54898.0,54897.0,2.74322522]
["bitfinex-derivatives","BTCF0:USTF0",1725857522682,0.017,54898.0,54897.0,1.97322522]
["bitfinex-derivatives","BTCF0:USTF0",1725857523073,0.017,54898.0,54897.0,1.96422374]
["bitfinex-derivatives","BTCF0:USTF0",1725857523373,0.29134526,54898.0,54897.0,1.21163891]
["bitfinex-derivatives","BTCF0:USTF0",1725857523678,0.29134526,54898.0,54897.0,1.13877191]
["bitfinex-derivatives","BTCF0:USTF0",1725857526283,0.29134526,54898.0,54897.0,1.13878401]
["bitfinex-derivatives","BTCF0:USTF0",1725857527283,0.29134526,54898.0,54897.0,1.21165101]
["bitfinex-derivatives","BTCF0:USTF0",1725857529083,0.29134526,54898.0,54897.0,1.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725857529287,0.29134526,54898.0,54897.0,1.21164844]
["bitfinex-derivatives","BTCF0:USTF0",1725857530190,0.29134526,54898.0,54897.0,1.3208235]
["bitfinex-derivatives","BTCF0:USTF0",1725857530484,0.29634526,54898.0,54897.0,1.3208235]
["bitfinex-derivatives","BTCF0:USTF0",1725857531087,0.022,54898.0,54897.0,2.47649255]
["bitfinex-derivatives","BTCF0:USTF0",1725857531279,0.022,54898.0,54897.0,2.52797184]
["bitfinex-derivatives","BTCF0:USTF0",1725857531479,0.022,54898.0,54897.0,2.57627184]
["bitfinex-derivatives","BTCF0:USTF0",1725857532779,0.10542819,54915.0,54910.0,0.072849]
["bitfinex-derivatives","BTCF0:USTF0",1725857532980,0.10542819,54915.0,54912.0,0.07275972]
["bitfinex-derivatives","BTCF0:USTF0",1725857533179,0.10542819,54915.0,54913.0,0.07275972]
["bitfinex-derivatives","BTCF0:USTF0",1725857533379,0.10542819,54915.0,54913.0,0.05455005]
["bitfinex-derivatives","BTCF0:USTF0",1725857533380,0.0955,54915.0,54913.0,0.05455005]
["bitfinex-derivatives","BTCF0:USTF0",1725857533587,0.27287013,54914.0,54913.0,0.07275972]
["bitfinex-derivatives","BTCF0:USTF0",1725857534084,0.30087013,54914.0,54913.0,0.14560572]
["bitfinex-derivatives","BTCF0:USTF0",1725857534479,0.028,54914.0,54913.0,0.14560572]
["bitfinex-derivatives","BTCF0:USTF0",1725857534879,0.30107754,54914.0,54913.0,0.14560572]
["bitfinex-derivatives","BTCF0:USTF0",1725857535286,0.30107754,54914.0,54913.0,0.242846]
["bitfinex-derivatives","BTCF0:USTF0",1725857535287,0.028,54914.0,54913.0,0.242846]
["bitfinex-derivatives","BTCF0:USTF0",1725857535682,0.05867164,54919.0,54914.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725857535884,0.05867164,54919.0,54917.0,0.0545115]
["bitfinex-derivatives","BTCF0:USTF0",1725857536088,0.27404851,54918.0,54917.0,0.0545115]
["bitfinex-derivatives","BTCF0:USTF0",1725857536279,0.27404851,54918.0,54914.0,0.145526]
["bitfinex-derivatives","BTCF0:USTF0",1725857536280,0.44404851,54918.0,54916.0,0.0545115]
["bitfinex-derivatives","BTCF0:USTF0",1725857536995,0.44404851,54918.0,54915.0,0.0545115]
["bitfinex-derivatives","BTCF0:USTF0",1725857537295,0.44404851,54918.0,54914.0,0.1273555]
["bitfinex-derivatives","BTCF0:USTF0",1725857537590,0.45304851,54918.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857538590,0.46704851,54918.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857538891,0.45804851,54918.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857539095,0.47204851,54918.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857539691,0.45804851,54918.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857539998,0.47204851,54918.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857542081,0.45804851,54918.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857542287,0.47204851,54918.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857548003,0.54488751,54918.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857554503,0.07284,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857554802,0.34546808,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857555599,0.35946808,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857555896,0.37346808,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857556102,0.46346808,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857557296,0.37346808,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857560405,0.37346808,54917.0,54916.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1725857561302,0.37346808,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857561704,0.37346808,54917.0,54916.0,0.07481274]
["bitfinex-derivatives","BTCF0:USTF0",1725857562316,0.37346808,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857572214,0.30062808,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857572520,0.028,54917.0,54916.0,0.3835892]
["bitfinex-derivatives","BTCF0:USTF0",1725857572726,0.028,54917.0,54916.0,1.5298692]
["bitfinex-derivatives","BTCF0:USTF0",1725857573020,0.028,54917.0,54916.0,1.68953439]
["bitfinex-derivatives","BTCF0:USTF0",1725857573418,0.028,54917.0,54916.0,1.08953439]
["bitfinex-derivatives","BTCF0:USTF0",1725857573922,0.028,54917.0,54916.0,0.2135892]
["bitfinex-derivatives","BTCF0:USTF0",1725857574715,0.028,54917.0,54916.0,0.32278761]
["bitfinex-derivatives","BTCF0:USTF0",1725857574916,0.028,54917.0,54916.0,0.2135892]
["bitfinex-derivatives","BTCF0:USTF0",1725857575216,0.028,54917.0,54916.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1725857576521,0.028,54917.0,54916.0,0.08444154]
["bitfinex-derivatives","BTCF0:USTF0",1725857580215,0.028,54917.0,54916.0,0.13899837]
["bitfinex-derivatives","BTCF0:USTF0",1725857581114,0.10084,54917.0,54916.0,0.01159954]
["bitfinex-derivatives","BTCF0:USTF0",1725857581320,0.37490355,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857582117,0.46490355,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857583818,0.37490355,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857585233,0.37490355,54917.0,54916.0,0.0747437]
["bitfinex-derivatives","BTCF0:USTF0",1725857585536,0.37490355,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857586028,0.46490355,54917.0,54916.0,0.07474625]
["bitfinex-derivatives","BTCF0:USTF0",1725857586425,1.61118355,54917.0,54913.0,0.07274625]
["bitfinex-derivatives","BTCF0:USTF0",1725857586633,0.09,54914.0,54913.0,0.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1725857586819,0.235688,54914.0,54913.0,0.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1725857587024,1.58082378,54914.0,54910.0,0.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1725857587226,0.07285,54910.0,54909.0,0.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1725857587416,0.07285,54910.0,54907.0,0.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1725857587417,0.09,54910.0,54907.0,0.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1725857587622,0.088,54908.0,54907.0,0.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1725857588128,0.44296297,54908.0,54907.0,0.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1725857588321,0.44296297,54908.0,54903.0,0.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1725857588522,0.072859,54903.0,54902.0,0.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1725857588921,0.39035108,54903.0,54902.0,0.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1725857589321,0.39035108,54903.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857589322,0.38935108,54903.0,54901.0,0.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1725857589524,0.24286,54902.0,54901.0,0.05456519]
["bitfinex-derivatives","BTCF0:USTF0",1725857589931,0.27455411,54902.0,54899.0,0.05452107]
["bitfinex-derivatives","BTCF0:USTF0",1725857590126,0.072866,54898.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857590633,0.39474004,54898.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857591034,0.39374004,54898.0,54897.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725857592230,0.40074004,54898.0,54897.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857592425,0.41036395,54898.0,54897.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857593131,0.41936395,54898.0,54897.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857601839,0.49222995,54898.0,54897.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857603442,0.41936395,54898.0,54897.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857603641,0.37036395,54898.0,54897.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857604336,0.54036395,54898.0,54897.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857604842,1.75970995,54898.0,54897.0,0.33566515]
["bitfinex-derivatives","BTCF0:USTF0",1725857605339,1.7689577,54898.0,54897.0,0.33566515]
["bitfinex-derivatives","BTCF0:USTF0",1725857605846,1.75970995,54898.0,54897.0,0.33566515]
["bitfinex-derivatives","BTCF0:USTF0",1725857606046,1.15070995,54898.0,54897.0,0.33466515]
["bitfinex-derivatives","BTCF0:USTF0",1725857606344,1.16170995,54898.0,54897.0,0.33566515]
["bitfinex-derivatives","BTCF0:USTF0",1725857606554,1.16270995,54898.0,54897.0,0.33466515]
["bitfinex-derivatives","BTCF0:USTF0",1725857607332,1.15670995,54898.0,54897.0,0.33466515]
["bitfinex-derivatives","BTCF0:USTF0",1725857607645,1.17070995,54898.0,54897.0,0.33466515]
["bitfinex-derivatives","BTCF0:USTF0",1725857608244,0.62422995,54898.0,54897.0,0.33466515]
["bitfinex-derivatives","BTCF0:USTF0",1725857613450,0.45422995,54898.0,54897.0,0.33466515]
["bitfinex-derivatives","BTCF0:USTF0",1725857613650,0.55136395,54898.0,54897.0,0.33466515]
["bitfinex-derivatives","BTCF0:USTF0",1725857622252,0.55136395,54898.0,54897.0,0.38925739]
["bitfinex-derivatives","BTCF0:USTF0",1725857622449,0.55136395,54898.0,54897.0,0.33466515]
["bitfinex-derivatives","BTCF0:USTF0",1725857623448,0.55136395,54898.0,54897.0,0.38926011]
["bitfinex-derivatives","BTCF0:USTF0",1725857624754,0.55136395,54898.0,54897.0,0.33466515]
["bitfinex-derivatives","BTCF0:USTF0",1725857628560,0.68920594,54898.0,54897.0,0.33466515]
["bitfinex-derivatives","BTCF0:USTF0",1725857629351,0.58089804,54898.0,54897.0,0.33466515]
["bitfinex-derivatives","BTCF0:USTF0",1725857631253,0.65376404,54898.0,54897.0,0.33466515]
["bitfinex-derivatives","BTCF0:USTF0",1725857631465,0.81532156,54898.0,54897.0,0.28931431]
["bitfinex-derivatives","BTCF0:USTF0",1725857634364,0.68895088,54898.0,54897.0,0.28931431]
["bitfinex-derivatives","BTCF0:USTF0",1725857635256,0.61608488,54898.0,54897.0,0.28931431]
["bitfinex-derivatives","BTCF0:USTF0",1725857635567,0.58089804,54898.0,54897.0,0.28931431]
["bitfinex-derivatives","BTCF0:USTF0",1725857635763,0.41089804,54898.0,54897.0,0.28931431]
["bitfinex-derivatives","BTCF0:USTF0",1725857635966,0.55136395,54898.0,54897.0,0.28931431]
["bitfinex-derivatives","BTCF0:USTF0",1725857636165,0.38136395,54898.0,54897.0,0.28931431]
["bitfinex-derivatives","BTCF0:USTF0",1725857636467,0.38136395,54898.0,54897.0,1.43579431]
["bitfinex-derivatives","BTCF0:USTF0",1725857636468,0.31149795,54898.0,54897.0,1.43579431]
["bitfinex-derivatives","BTCF0:USTF0",1725857638474,0.30187404,54898.0,54897.0,1.50866131]
["bitfinex-derivatives","BTCF0:USTF0",1725857638664,0.072852,54908.0,54897.0,1.57457694]
["bitfinex-derivatives","BTCF0:USTF0",1725857638863,0.072852,54908.0,54905.0,0.07276945]
["bitfinex-derivatives","BTCF0:USTF0",1725857639059,0.27482956,54907.0,54906.0,0.11946945]
["bitfinex-derivatives","BTCF0:USTF0",1725857639465,0.27482956,54907.0,54906.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725857641175,0.27482956,54907.0,54906.0,1.1931]
["bitfinex-derivatives","BTCF0:USTF0",1725857641765,0.27482956,54907.0,54906.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1725857641966,0.27482956,54907.0,54906.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1725857642172,0.27582956,54907.0,54906.0,1.411]
["bitfinex-derivatives","BTCF0:USTF0",1725857642374,0.27582956,54907.0,54906.0,1.48363031]
["bitfinex-derivatives","BTCF0:USTF0",1725857642681,0.28382956,54907.0,54906.0,1.55748531]
["bitfinex-derivatives","BTCF0:USTF0",1725857642977,0.28382956,54907.0,54906.0,1.484855]
["bitfinex-derivatives","BTCF0:USTF0",1725857643174,0.009,54907.0,54906.0,1.484855]
["bitfinex-derivatives","BTCF0:USTF0",1725857643378,0.4918,54923.0,54911.0,0.072848]
["bitfinex-derivatives","BTCF0:USTF0",1725857643673,0.27327275,54921.0,54912.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725857644071,0.17,54923.0,54912.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725857644072,0.072839,54918.0,54912.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725857644575,0.2741927,54917.0,54912.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725857645475,0.2741927,54917.0,54912.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725857645676,0.2881927,54917.0,54912.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725857645880,0.2991927,54917.0,54912.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725857647674,0.2991927,54917.0,54914.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857647881,0.025,54917.0,54916.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1725857648070,0.072827,54928.0,54916.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1725857648271,0.072827,54928.0,54914.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1725857648272,0.3218,54931.0,54922.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857648471,0.27404205,54927.0,54923.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725857648676,0.00954005,54931.0,54923.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725857648980,0.17,54925.0,54917.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725857649277,0.072838,54920.0,54917.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725857649971,0.27375265,54919.0,54917.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725857650176,0.27375265,54919.0,54917.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725857651068,0.242839,54918.0,54917.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725857651271,0.242839,54918.0,54917.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725857651581,0.51452049,54918.0,54917.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725857652584,0.51452049,54918.0,54917.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725857652787,0.51452049,54918.0,54917.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725857654176,0.52409437,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857659183,0.27168149,54918.0,54917.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1725857660984,0.27168149,54918.0,54917.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1725857661179,0.072838,54919.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857661581,0.27435477,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857663280,0.27435477,54918.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857663579,0.27435477,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857665375,0.27435477,54918.0,54917.0,0.05642795]
["bitfinex-derivatives","BTCF0:USTF0",1725857665579,0.27435477,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857667484,0.34719377,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857667781,0.44449377,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857668086,0.49019377,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857671971,0.44449377,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857672174,0.39679377,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857674087,0.39679377,54918.0,54917.0,0.05642795]
["bitfinex-derivatives","BTCF0:USTF0",1725857674381,0.39679377,54918.0,54917.0,0.05655917]
["bitfinex-derivatives","BTCF0:USTF0",1725857674586,0.39679377,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857675483,0.39679377,54918.0,54917.0,0.05655728]
["bitfinex-derivatives","BTCF0:USTF0",1725857676490,0.34719377,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857687594,0.34719377,54918.0,54917.0,0.0745706]
["bitfinex-derivatives","BTCF0:USTF0",1725857688295,0.34719377,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857693796,0.34719377,54918.0,54917.0,0.0745706]
["bitfinex-derivatives","BTCF0:USTF0",1725857696799,0.34719377,54918.0,54917.0,0.07482206]
["bitfinex-derivatives","BTCF0:USTF0",1725857696996,0.34719377,54918.0,54917.0,0.07482171]
["bitfinex-derivatives","BTCF0:USTF0",1725857697893,0.34719377,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857698395,0.34719377,54918.0,54917.0,0.07482171]
["bitfinex-derivatives","BTCF0:USTF0",1725857701705,0.34719377,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857702705,0.3767144,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857706115,0.4667144,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857706308,0.43719377,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857706609,0.4667149,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857706803,0.43719377,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857715007,0.34719377,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857715514,0.34719377,54918.0,54917.0,0.07482436]
["bitfinex-derivatives","BTCF0:USTF0",1725857716313,0.34719377,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857716511,0.27435477,54918.0,54917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857716712,0.10843794,54926.0,54917.0,1.14828]
["bitfinex-derivatives","BTCF0:USTF0",1725857716910,0.11794181,54926.0,54918.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1725857717121,0.27441884,54922.0,54920.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1725857717414,0.09,54924.0,54920.0,0.072835]
["bitfinex-derivatives","BTCF0:USTF0",1725857717917,0.43616332,54921.0,54918.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725857718108,0.162835,54921.0,54918.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725857718311,0.27332832,54920.0,54918.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725857718701,0.27332832,54920.0,54918.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725857719516,0.27332832,54920.0,54918.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725857720909,0.27332832,54920.0,54918.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725857721410,0.27332832,54920.0,54918.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725857721723,0.27332832,54920.0,54918.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725857724322,0.34616432,54920.0,54918.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725857725713,0.072838,54919.0,54918.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725857726716,0.072838,54919.0,54918.0,0.16952835]
["bitfinex-derivatives","BTCF0:USTF0",1725857727114,0.072838,54919.0,54918.0,0.1695288]
["bitfinex-derivatives","BTCF0:USTF0",1725857727314,0.072838,54919.0,54918.0,0.1685288]
["bitfinex-derivatives","BTCF0:USTF0",1725857727519,0.072838,54919.0,54918.0,0.1695288]
["bitfinex-derivatives","BTCF0:USTF0",1725857727718,0.072838,54919.0,54918.0,0.1685288]
["bitfinex-derivatives","BTCF0:USTF0",1725857727914,0.072838,54919.0,54918.0,0.1695288]
["bitfinex-derivatives","BTCF0:USTF0",1725857728509,0.072838,54919.0,54918.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725857728715,0.072838,54919.0,54918.0,0.16952686]
["bitfinex-derivatives","BTCF0:USTF0",1725857729910,0.072838,54919.0,54918.0,0.12342686]
["bitfinex-derivatives","BTCF0:USTF0",1725857730120,0.34550001,54919.0,54918.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725857733108,0.34550001,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857753940,0.27266201,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857755442,0.27266201,54919.0,54918.0,0.07483974]
["bitfinex-derivatives","BTCF0:USTF0",1725857756147,0.46501945,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857758847,0.46501984,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857761040,0.50019025,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857761453,0.46501984,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857762038,0.50019076,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857762243,0.50019012,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857762453,0.50019029,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857762645,0.46501984,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857763147,0.43550001,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857766346,0.34550001,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857766548,0.43550001,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857767649,0.43550001,54919.0,54918.0,0.05661931]
["bitfinex-derivatives","BTCF0:USTF0",1725857768235,0.34550001,54919.0,54918.0,0.05661931]
["bitfinex-derivatives","BTCF0:USTF0",1725857771053,0.37502009,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857772143,0.3750209,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857772348,0.34550001,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857772550,0.37502079,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857774446,0.48342749,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857774745,1.44846279,54919.0,54909.0,0.05461931]
["bitfinex-derivatives","BTCF0:USTF0",1725857774947,1.44846279,54919.0,54907.0,0.05461931]
["bitfinex-derivatives","BTCF0:USTF0",1725857774948,0.09,54912.0,54907.0,0.05461931]
["bitfinex-derivatives","BTCF0:USTF0",1725857775152,0.09,54908.0,54906.0,0.05459667]
["bitfinex-derivatives","BTCF0:USTF0",1725857775354,0.072855,54906.0,54902.0,0.05459667]
["bitfinex-derivatives","BTCF0:USTF0",1725857775659,0.09,54904.0,54902.0,0.05459667]
["bitfinex-derivatives","BTCF0:USTF0",1725857776043,0.36336054,54903.0,54902.0,0.05459667]
["bitfinex-derivatives","BTCF0:USTF0",1725857776446,0.09,54903.0,54899.0,0.10359667]
["bitfinex-derivatives","BTCF0:USTF0",1725857776646,0.089,54900.0,54899.0,0.10359667]
["bitfinex-derivatives","BTCF0:USTF0",1725857776848,0.089,54900.0,54899.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725857778057,0.089,54900.0,54899.0,0.12183974]
["bitfinex-derivatives","BTCF0:USTF0",1725857778249,0.088,54900.0,54899.0,0.12183974]
["bitfinex-derivatives","BTCF0:USTF0",1725857778454,0.088,54900.0,54899.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725857778649,0.089,54900.0,54899.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725857778853,0.092,54900.0,54899.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725857781354,0.092,54900.0,54899.0,0.10350748]
["bitfinex-derivatives","BTCF0:USTF0",1725857781947,0.092,54900.0,54899.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725857782350,0.164863,54900.0,54899.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725857784060,0.004,54900.0,54899.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725857784250,0.004,54900.0,54899.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725857784456,0.004,54900.0,54899.0,0.168964]
["bitfinex-derivatives","BTCF0:USTF0",1725857784651,0.1372,54919.0,54899.0,1.38130947]
["bitfinex-derivatives","BTCF0:USTF0",1725857784859,0.1372,54919.0,54909.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857785164,0.2727924,54913.0,54908.0,0.12733869]
["bitfinex-derivatives","BTCF0:USTF0",1725857785359,0.09,54915.0,54909.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725857785551,0.2727924,54914.0,54909.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725857785751,0.27367554,54912.0,54909.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725857785962,0.072845,54914.0,54909.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725857786159,0.13799019,54913.0,54909.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725857786560,0.36367554,54912.0,54909.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725857786766,0.02952327,54911.0,54909.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725857786964,0.09,54910.0,54909.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725857787158,0.39368908,54910.0,54909.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725857787357,0.46653908,54910.0,54909.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725857787563,0.46653908,54910.0,54909.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725857787759,0.46653908,54910.0,54909.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725857788667,0.46653908,54910.0,54909.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725857791265,0.50562429,54910.0,54909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857793162,0.43701581,54910.0,54909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857799974,0.27416581,54910.0,54909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857801172,0.30368951,54910.0,54909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857802371,0.37653951,54910.0,54909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857802567,0.37653951,54910.0,54909.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725857802977,0.48501145,54910.0,54909.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725857803580,0.48502673,54910.0,54909.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725857803768,0.48502673,54910.0,54909.0,0.120951]
["bitfinex-derivatives","BTCF0:USTF0",1725857803769,0.41217673,54910.0,54909.0,0.120951]
["bitfinex-derivatives","BTCF0:USTF0",1725857803973,0.30368951,54910.0,54909.0,0.120951]
["bitfinex-derivatives","BTCF0:USTF0",1725857804575,0.30368951,54910.0,54909.0,1.267311]
["bitfinex-derivatives","BTCF0:USTF0",1725857804778,0.10848722,54914.0,54909.0,1.19446]
["bitfinex-derivatives","BTCF0:USTF0",1725857804973,0.072837,54920.0,54909.0,1.19446]
["bitfinex-derivatives","BTCF0:USTF0",1725857804974,0.10848722,54915.0,54914.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725857805179,0.3014961,54915.0,54914.0,0.162844]
["bitfinex-derivatives","BTCF0:USTF0",1725857805376,0.27197736,54919.0,54914.0,0.162844]
["bitfinex-derivatives","BTCF0:USTF0",1725857805377,0.10848722,54920.0,54914.0,1.23632]
["bitfinex-derivatives","BTCF0:USTF0",1725857805677,0.10848722,54923.0,54922.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725857805876,0.02951486,54923.0,54922.0,0.162834]
["bitfinex-derivatives","BTCF0:USTF0",1725857806078,0.10848722,54925.0,54924.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725857806479,0.30161995,54925.0,54924.0,0.072831]
["bitfinex-derivatives","BTCF0:USTF0",1725857807683,0.072832,54924.0,54922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857807988,0.41285548,54923.0,54922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857808278,0.32455307,54923.0,54922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857808679,0.32455307,54923.0,54915.0,0.05455265]
["bitfinex-derivatives","BTCF0:USTF0",1725857808875,0.072836,54920.0,54915.0,0.05455265]
["bitfinex-derivatives","BTCF0:USTF0",1725857809272,0.2738681,54919.0,54915.0,0.05455265]
["bitfinex-derivatives","BTCF0:USTF0",1725857809482,0.2738681,54919.0,54917.0,0.05455265]
["bitfinex-derivatives","BTCF0:USTF0",1725857809483,0.2728681,54919.0,54917.0,0.05455265]
["bitfinex-derivatives","BTCF0:USTF0",1725857809785,0.2728681,54919.0,54918.0,0.05455265]
["bitfinex-derivatives","BTCF0:USTF0",1725857810478,0.2728681,54919.0,54917.0,0.05455265]
["bitfinex-derivatives","BTCF0:USTF0",1725857810682,0.2718681,54919.0,54917.0,0.05455265]
["bitfinex-derivatives","BTCF0:USTF0",1725857811687,0.2718681,54919.0,54918.0,0.05555265]
["bitfinex-derivatives","BTCF0:USTF0",1725857812169,0.2718681,54919.0,54917.0,0.24384]
["bitfinex-derivatives","BTCF0:USTF0",1725857812375,0.2718681,54919.0,54917.0,0.24484]
["bitfinex-derivatives","BTCF0:USTF0",1725857813686,0.2718681,54919.0,54918.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725857814076,0.2728681,54919.0,54918.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1725857814686,0.2718681,54919.0,54918.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725857814875,0.2728681,54919.0,54918.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1725857815076,0.2728681,54919.0,54918.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1725857815276,0.2718681,54919.0,54918.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1725857815477,0.2728681,54919.0,54918.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1725857816575,0.2728681,54919.0,54918.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1725857816775,0.2728681,54919.0,54918.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1725857817386,0.2718681,54919.0,54918.0,0.073839]
["bitfinex-derivatives","BTCF0:USTF0",1725857817690,0.2728681,54919.0,54918.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1725857819283,0.2728681,54919.0,54918.0,0.1292586]
["bitfinex-derivatives","BTCF0:USTF0",1725857819475,0.2728681,54919.0,54918.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1725857820284,0.2728681,54919.0,54918.0,0.1292586]
["bitfinex-derivatives","BTCF0:USTF0",1725857820492,0.2728681,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857820676,0.3457061,54919.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857821386,0.071841,54917.0,54914.0,0.0544196]
["bitfinex-derivatives","BTCF0:USTF0",1725857821591,0.070841,54917.0,54914.0,0.0544196]
["bitfinex-derivatives","BTCF0:USTF0",1725857821781,0.070841,54917.0,54915.0,0.0544196]
["bitfinex-derivatives","BTCF0:USTF0",1725857821977,0.070841,54917.0,54916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857822179,0.068841,54917.0,54916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857823881,0.071841,54917.0,54916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857824281,0.072835,54921.0,54916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725857824486,0.003,54917.0,54916.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725857824786,0.005,54917.0,54916.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725857825489,0.002,54917.0,54916.0,0.244842]
["bitfinex-derivatives","BTCF0:USTF0",1725857825791,0.079835,54921.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725857826087,0.27329508,54920.0,54917.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1725857827377,0.27329508,54920.0,54918.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725857827689,0.27629508,54920.0,54918.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725857828585,0.27929508,54920.0,54918.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725857828891,0.28029508,54920.0,54918.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1725857829081,0.27729508,54920.0,54918.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1725857829279,0.28029508,54920.0,54918.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1725857829591,0.28029508,54920.0,54919.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725857830882,0.27829508,54920.0,54919.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1725857831688,0.27629508,54920.0,54919.0,0.073838]
["bitfinex-derivatives","BTCF0:USTF0",1725857831886,0.27829508,54920.0,54919.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1725857832594,0.27829508,54920.0,54919.0,0.244838]
["bitfinex-derivatives","BTCF0:USTF0",1725857834293,0.27829508,54920.0,54919.0,0.52367534]
["bitfinex-derivatives","BTCF0:USTF0",1725857835290,0.27829508,54920.0,54919.0,0.5236779]
["bitfinex-derivatives","BTCF0:USTF0",1725857836099,0.27829508,54920.0,54919.0,0.4436779]
["bitfinex-derivatives","BTCF0:USTF0",1725857838393,0.27829508,54920.0,54919.0,0.35286675]
["bitfinex-derivatives","BTCF0:USTF0",1725857839091,0.27829508,54920.0,54919.0,0.44388574]
["bitfinex-derivatives","BTCF0:USTF0",1725857839295,0.27829508,54920.0,54919.0,0.35286675]
["bitfinex-derivatives","BTCF0:USTF0",1725857842197,0.27829508,54920.0,54919.0,0.44389032]
["bitfinex-derivatives","BTCF0:USTF0",1725857843192,0.27829508,54920.0,54919.0,0.39459032]
["bitfinex-derivatives","BTCF0:USTF0",1725857843393,0.27829508,54920.0,54919.0,0.3045939]
["bitfinex-derivatives","BTCF0:USTF0",1725857843609,0.27829508,54920.0,54919.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1725857844996,0.27829508,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857844997,0.35113108,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857846389,0.38064829,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857846992,0.41629243,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857847392,0.30781229,54920.0,54919.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1725857850116,0.41629243,54920.0,54919.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1725857850805,0.30781229,54920.0,54919.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1725857851210,0.03451721,54920.0,54919.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1725857853101,0.0345151,54920.0,54919.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1725857853411,0.005,54920.0,54919.0,0.30458954]
["bitfinex-derivatives","BTCF0:USTF0",1725857854107,0.27852646,54920.0,54919.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1725857855200,0.37102646,54920.0,54919.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1725857856419,0.37102646,54920.0,54919.0,0.30460238]
["bitfinex-derivatives","BTCF0:USTF0",1725857857207,0.44386246,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857858300,0.44386246,54920.0,54919.0,0.05660697]
["bitfinex-derivatives","BTCF0:USTF0",1725857859109,0.44386246,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857861514,0.51341079,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857862499,0.47338243,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857862698,0.47338026,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857863112,0.51344338,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857865818,0.47338026,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857868407,0.44386246,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857874113,0.39766246,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857874311,0.35136246,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857876515,0.47229646,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857877514,0.47240891,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857881229,0.47224393,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857882228,0.56224393,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857883524,0.49066246,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857888435,0.44136246,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857890527,0.44136246,54920.0,54919.0,0.05662254]
["bitfinex-derivatives","BTCF0:USTF0",1725857891133,0.44136246,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857891842,0.51419846,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857892027,0.54371949,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857892730,0.54372154,54920.0,54919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725857893125,1.65269241,54920.0,54912.0,0.05462254]
["bitfinex-derivatives","BTCF0:USTF0",1725857893433,0.09,54913.0,54910.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857893736,0.07285,54910.0,54909.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857894041,0.072852,54908.0,54907.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857894235,0.09,54908.0,54907.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857894426,0.09,54908.0,54905.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857894624,0.09,54906.0,54905.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857895130,0.072856,54905.0,54904.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857895525,0.34608583,54905.0,54904.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857896137,0.072858,54904.0,54903.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857896337,0.162858,54904.0,54903.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857896636,0.43577185,54904.0,54903.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857897237,0.43577185,54904.0,54900.0,0.11993017]
["bitfinex-derivatives","BTCF0:USTF0",1725857897238,0.072859,54903.0,54902.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857897538,0.34742739,54903.0,54902.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857897941,0.07286,54902.0,54901.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857898431,0.34596746,54902.0,54901.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857898737,0.34596746,54902.0,54900.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725857898738,0.37549557,54902.0,54900.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725857899039,0.34396746,54902.0,54900.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725857899338,0.34596746,54902.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857899541,0.37549591,54902.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857899836,0.37549591,54902.0,54900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725857899837,0.069862,54901.0,54900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725857900037,0.159862,54901.0,54900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725857900240,0.34276763,54901.0,54900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725857900435,0.27290563,54901.0,54900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725857900634,0.27290563,54901.0,54900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725857900938,0.27290563,54904.0,54900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725857901134,0.27184548,54901.0,54900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725857901338,0.27184548,54903.0,54900.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725857901535,0.27184548,54902.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857901736,0.08244515,54905.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857902034,0.08244515,54905.0,54900.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725857902035,0.27410138,54902.0,54900.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725857902341,0.08244515,54905.0,54900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725857902530,0.08244515,54905.0,54900.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725857902726,0.27310138,54901.0,54900.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725857902949,0.27410138,54904.0,54901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725857903236,0.08244515,54905.0,54901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725857903425,0.27180433,54903.0,54901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725857903623,0.27180433,54904.0,54901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725857903840,0.08244515,54905.0,54901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725857904042,0.27180433,54902.0,54901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725857904242,0.274843,54903.0,54901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725857904440,0.274843,54902.0,54901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725857904742,0.274843,54903.0,54900.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725857904938,0.347702,54903.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857905148,0.27280055,54902.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857905437,0.072859,54903.0,54901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725857905739,0.27280055,54902.0,54901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725857906134,0.27280055,54902.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725857906340,0.27280055,54902.0,54901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725857909447,0.34566055,54902.0,54901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725857909741,0.07286,54902.0,54901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725857910137,0.34689385,54902.0,54901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725857917459,0.43689385,54902.0,54901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725857920155,0.46642289,54902.0,54901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725857921548,0.43689385,54902.0,54901.0,0.05860796]
["bitfinex-derivatives","BTCF0:USTF0",1725857922045,0.43689385,54902.0,54901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725857922251,0.43689385,54902.0,54901.0,0.05860796]
["bitfinex-derivatives","BTCF0:USTF0",1725857922556,0.43689385,54902.0,54901.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725857923554,0.43689385,54902.0,54901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725857923860,0.072864,54899.0,54898.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857924058,0.162864,54899.0,54898.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857924362,0.145732,54898.0,54897.0,0.28831431]
["bitfinex-derivatives","BTCF0:USTF0",1725857924550,0.76964636,54898.0,54897.0,0.28831431]
["bitfinex-derivatives","BTCF0:USTF0",1725857924747,1.61382228,54898.0,54897.0,0.28831431]
["bitfinex-derivatives","BTCF0:USTF0",1725857924955,1.64035715,54898.0,54897.0,0.28831431]
["bitfinex-derivatives","BTCF0:USTF0",1725857925265,1.64035715,54898.0,54897.0,0.25431431]
["bitfinex-derivatives","BTCF0:USTF0",1725857926159,1.61082228,54898.0,54897.0,0.25431431]
["bitfinex-derivatives","BTCF0:USTF0",1725857926861,1.61782228,54898.0,54897.0,0.25531431]
["bitfinex-derivatives","BTCF0:USTF0",1725857927046,1.62882228,54898.0,54897.0,0.25631431]
["bitfinex-derivatives","BTCF0:USTF0",1725857927863,1.65835696,54898.0,54897.0,0.25631431]
["bitfinex-derivatives","BTCF0:USTF0",1725857928255,1.62882228,54898.0,54897.0,0.25631431]
["bitfinex-derivatives","BTCF0:USTF0",1725857928665,1.65835813,54898.0,54897.0,0.25631431]
["bitfinex-derivatives","BTCF0:USTF0",1725857931149,1.65835813,54898.0,54897.0,0.23425341]
["bitfinex-derivatives","BTCF0:USTF0",1725857931353,1.65835813,54898.0,54897.0,0.09480341]
["bitfinex-derivatives","BTCF0:USTF0",1725857932760,1.66809403,54898.0,54897.0,0.09480341]
["bitfinex-derivatives","BTCF0:USTF0",1725857932962,0.072887,54882.0,54881.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725857933156,0.162887,54882.0,54881.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725857933363,0.162887,54882.0,54877.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725857933364,0.34722919,54882.0,54877.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857933563,0.09,54878.0,54876.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857933956,0.27434219,54877.0,54876.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857934266,0.27434219,54877.0,54874.0,0.163097]
["bitfinex-derivatives","BTCF0:USTF0",1725857934267,0.27134219,54877.0,54875.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857935264,0.27534219,54877.0,54875.0,0.05460796]
["bitfinex-derivatives","BTCF0:USTF0",1725857936362,0.28034219,54877.0,54876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857936659,0.27634219,54877.0,54876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857937559,0.27934219,54877.0,54876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725857941755,0.27934219,54877.0,54876.0,0.162895]
["bitfinex-derivatives","BTCF0:USTF0",1725857945463,0.27934219,54877.0,54876.0,0.23572517]
["bitfinex-derivatives","BTCF0:USTF0",1725857946163,0.27934219,54877.0,54876.0,0.162895]
["bitfinex-derivatives","BTCF0:USTF0",1725857951268,0.27934219,54877.0,54876.0,0.93943298]
["bitfinex-derivatives","BTCF0:USTF0",1725857951779,0.27934219,54877.0,54876.0,0.39275298]
["bitfinex-derivatives","BTCF0:USTF0",1725857952380,0.27934219,54877.0,54876.0,0.30172219]
["bitfinex-derivatives","BTCF0:USTF0",1725857957679,0.27934219,54877.0,54876.0,0.30172209]
["bitfinex-derivatives","BTCF0:USTF0",1725857962286,0.27934219,54877.0,54876.0,0.44778154]
["bitfinex-derivatives","BTCF0:USTF0",1725857962485,0.27934219,54877.0,54876.0,0.30172059]
["bitfinex-derivatives","BTCF0:USTF0",1725857963378,0.27934219,54877.0,54876.0,0.4477782]
["bitfinex-derivatives","BTCF0:USTF0",1725857963982,0.27934219,54877.0,54876.0,0.30172059]
["bitfinex-derivatives","BTCF0:USTF0",1725857964582,0.27934219,54877.0,54876.0,0.44781923]
["bitfinex-derivatives","BTCF0:USTF0",1725857965782,0.27934219,54877.0,54876.0,0.30172059]
["bitfinex-derivatives","BTCF0:USTF0",1725857967690,0.27934219,54877.0,54876.0,0.44782569]
["bitfinex-derivatives","BTCF0:USTF0",1725857970286,0.27934219,54877.0,54876.0,0.21172124]
["bitfinex-derivatives","BTCF0:USTF0",1725857975887,0.27934219,54877.0,54876.0,0.35785644]
["bitfinex-derivatives","BTCF0:USTF0",1725857976891,0.27934219,54877.0,54876.0,0.21172124]
["bitfinex-derivatives","BTCF0:USTF0",1725857977590,0.27934219,54877.0,54876.0,0.21122803]
["bitfinex-derivatives","BTCF0:USTF0",1725857979701,0.27934219,54877.0,54876.0,0.320595]
["bitfinex-derivatives","BTCF0:USTF0",1725857980099,0.27934219,54877.0,54876.0,0.21122803]
["bitfinex-derivatives","BTCF0:USTF0",1725857981594,0.27934219,54877.0,54876.0,0.320595]
["bitfinex-derivatives","BTCF0:USTF0",1725857988909,0.27934219,54877.0,54876.0,0.21122803]
["bitfinex-derivatives","BTCF0:USTF0",1725857990005,0.27934219,54877.0,54876.0,0.35446426]
["bitfinex-derivatives","BTCF0:USTF0",1725857992920,0.27934219,54877.0,54876.0,0.21122803]
["bitfinex-derivatives","BTCF0:USTF0",1725857996621,0.27934219,54877.0,54876.0,0.32059635]
["bitfinex-derivatives","BTCF0:USTF0",1725857998616,0.27934219,54877.0,54876.0,0.21122803]
["bitfinex-derivatives","BTCF0:USTF0",1725858000213,0.27934219,54877.0,54876.0,0.20972803]
["bitfinex-derivatives","BTCF0:USTF0",1725858000418,0.27934219,54877.0,54876.0,0.75640803]
["bitfinex-derivatives","BTCF0:USTF0",1725858000727,0.394669,54896.0,54876.0,0.75640803]
["bitfinex-derivatives","BTCF0:USTF0",1725858000728,0.10840287,54898.0,54876.0,1.42818939]
["bitfinex-derivatives","BTCF0:USTF0",1725858000925,0.09,54893.0,54889.0,0.09113391]
["bitfinex-derivatives","BTCF0:USTF0",1725858001117,0.09,54893.0,54882.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858001118,0.072875,54891.0,54890.0,0.07290454]
["bitfinex-derivatives","BTCF0:USTF0",1725858001318,0.27509213,54892.0,54888.0,0.07290454]
["bitfinex-derivatives","BTCF0:USTF0",1725858001519,0.42159207,54891.0,54890.0,0.05468469]
["bitfinex-derivatives","BTCF0:USTF0",1725858001720,0.94871707,54891.0,54888.0,0.05468469]
["bitfinex-derivatives","BTCF0:USTF0",1725858001929,0.072877,54889.0,54888.0,0.05468469]
["bitfinex-derivatives","BTCF0:USTF0",1725858002129,0.10241261,54889.0,54888.0,0.05468469]
["bitfinex-derivatives","BTCF0:USTF0",1725858002331,1.61185407,54889.0,54888.0,0.05468469]
["bitfinex-derivatives","BTCF0:USTF0",1725858002831,1.61085407,54889.0,54888.0,0.05468469]
["bitfinex-derivatives","BTCF0:USTF0",1725858003030,1.52085407,54889.0,54888.0,0.05468469]
["bitfinex-derivatives","BTCF0:USTF0",1725858003232,1.41944146,54889.0,54886.0,0.07290454]
["bitfinex-derivatives","BTCF0:USTF0",1725858003433,0.36288146,54889.0,54886.0,0.07290454]
["bitfinex-derivatives","BTCF0:USTF0",1725858003624,0.071381,54886.0,54885.0,0.07290454]
["bitfinex-derivatives","BTCF0:USTF0",1725858003936,0.43312424,54886.0,54885.0,0.07290454]
["bitfinex-derivatives","BTCF0:USTF0",1725858004426,0.43212424,54886.0,54885.0,0.07290454]
["bitfinex-derivatives","BTCF0:USTF0",1725858005018,0.44512424,54886.0,54885.0,0.07390454]
["bitfinex-derivatives","BTCF0:USTF0",1725858005230,0.5466,54885.0,54879.0,0.09113391]
["bitfinex-derivatives","BTCF0:USTF0",1725858005426,0.09,54882.0,54881.0,0.07291456]
["bitfinex-derivatives","BTCF0:USTF0",1725858005618,0.072889,54880.0,54879.0,0.07291456]
["bitfinex-derivatives","BTCF0:USTF0",1725858005930,0.43440512,54880.0,54879.0,0.07291456]
["bitfinex-derivatives","BTCF0:USTF0",1725858006426,0.43440512,54880.0,54878.0,0.07291456]
["bitfinex-derivatives","BTCF0:USTF0",1725858007734,0.44240512,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858008127,0.98704512,54880.0,54878.0,0.07391456]
["bitfinex-derivatives","BTCF0:USTF0",1725858008332,0.44040512,54880.0,54878.0,0.07391456]
["bitfinex-derivatives","BTCF0:USTF0",1725858008830,0.44540512,54880.0,54878.0,0.07391456]
["bitfinex-derivatives","BTCF0:USTF0",1725858009032,0.28251612,54880.0,54878.0,0.07391456]
["bitfinex-derivatives","BTCF0:USTF0",1725858009232,0.28251612,54880.0,54879.0,0.162891]
["bitfinex-derivatives","BTCF0:USTF0",1725858009532,0.28251612,54880.0,54879.0,0.34550354]
["bitfinex-derivatives","BTCF0:USTF0",1725858010030,0.28251612,54880.0,54879.0,0.34571756]
["bitfinex-derivatives","BTCF0:USTF0",1725858010942,0.28351612,54880.0,54879.0,0.34571756]
["bitfinex-derivatives","BTCF0:USTF0",1725858011234,0.27751612,54880.0,54879.0,0.34571756]
["bitfinex-derivatives","BTCF0:USTF0",1725858011436,0.28551612,54880.0,54879.0,0.34671756]
["bitfinex-derivatives","BTCF0:USTF0",1725858013133,0.28551612,54880.0,54879.0,0.34649268]
["bitfinex-derivatives","BTCF0:USTF0",1725858014230,0.28551612,54880.0,54879.0,0.43755909]
["bitfinex-derivatives","BTCF0:USTF0",1725858014440,0.28551612,54880.0,54879.0,0.34649268]
["bitfinex-derivatives","BTCF0:USTF0",1725858016836,0.28551612,54880.0,54879.0,0.45585337]
["bitfinex-derivatives","BTCF0:USTF0",1725858017036,0.28551612,54880.0,54879.0,0.48730003]
["bitfinex-derivatives","BTCF0:USTF0",1725858017246,0.014,54880.0,54879.0,0.48730003]
["bitfinex-derivatives","BTCF0:USTF0",1725858018037,0.0465,54898.0,54893.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725858018237,0.0465,54898.0,54895.0,0.05461963]
["bitfinex-derivatives","BTCF0:USTF0",1725858018538,0.27183727,54897.0,54895.0,0.14461963]
["bitfinex-derivatives","BTCF0:USTF0",1725858018843,0.072858,54904.0,54895.0,0.14461963]
["bitfinex-derivatives","BTCF0:USTF0",1725858018844,0.27405177,54898.0,54897.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725858019031,0.27405177,54898.0,54897.0,0.14569218]
["bitfinex-derivatives","BTCF0:USTF0",1725858019234,0.0465,54902.0,54897.0,0.072866]
["bitfinex-derivatives","BTCF0:USTF0",1725858019541,0.27477047,54899.0,54898.0,0.21745792]
["bitfinex-derivatives","BTCF0:USTF0",1725858019744,0.27477047,54899.0,54898.0,0.162866]
["bitfinex-derivatives","BTCF0:USTF0",1725858019942,0.27477047,54902.0,54898.0,0.23565522]
["bitfinex-derivatives","BTCF0:USTF0",1725858020134,0.27477047,54899.0,54898.0,0.23565522]
["bitfinex-derivatives","BTCF0:USTF0",1725858020444,0.27489097,54901.0,54898.0,0.162866]
["bitfinex-derivatives","BTCF0:USTF0",1725858020742,0.1728153,54905.0,54900.0,0.0545215]
["bitfinex-derivatives","BTCF0:USTF0",1725858021140,0.27489097,54902.0,54899.0,0.0545215]
["bitfinex-derivatives","BTCF0:USTF0",1725858021340,0.27489097,54904.0,54899.0,0.0545215]
["bitfinex-derivatives","BTCF0:USTF0",1725858021643,0.27429189,54901.0,54899.0,0.0545215]
["bitfinex-derivatives","BTCF0:USTF0",1725858021844,0.012,54901.0,54900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858022243,0.28629189,54901.0,54900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858022437,0.28629189,54901.0,54900.0,0.073863]
["bitfinex-derivatives","BTCF0:USTF0",1725858022644,0.01,54905.0,54904.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1725858022939,0.28343381,54905.0,54904.0,0.162858]
["bitfinex-derivatives","BTCF0:USTF0",1725858023441,0.27343381,54905.0,54904.0,0.162858]
["bitfinex-derivatives","BTCF0:USTF0",1725858023750,0.27384485,54908.0,54904.0,0.162858]
["bitfinex-derivatives","BTCF0:USTF0",1725858023943,0.011,54905.0,54904.0,0.163858]
["bitfinex-derivatives","BTCF0:USTF0",1725858024446,0.28484485,54905.0,54904.0,0.163858]
["bitfinex-derivatives","BTCF0:USTF0",1725858025445,0.29884485,54905.0,54904.0,0.164858]
["bitfinex-derivatives","BTCF0:USTF0",1725858032234,0.29884485,54905.0,54904.0,0.17437822]
["bitfinex-derivatives","BTCF0:USTF0",1725858032637,0.025,54905.0,54904.0,0.17437822]
["bitfinex-derivatives","BTCF0:USTF0",1725858033049,0.025,54905.0,54904.0,1.32077822]
["bitfinex-derivatives","BTCF0:USTF0",1725858033349,0.09,54919.0,54914.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725858033844,0.3645436,54919.0,54914.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725858034048,0.09,54919.0,54914.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725858034236,0.2745436,54918.0,54914.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725858034549,0.2745436,54918.0,54914.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1725858034940,0.09,54916.0,54914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858035136,0.121843,54915.0,54914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858035444,0.072855,54907.0,54903.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1725858035750,0.40894515,54906.0,54903.0,0.072858]
["bitfinex-derivatives","BTCF0:USTF0",1725858037253,0.40894515,54906.0,54903.0,0.073858]
["bitfinex-derivatives","BTCF0:USTF0",1725858037841,0.41876651,54906.0,54903.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1725858038050,0.09,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858038249,0.162858,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858038445,0.43669562,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858038646,0.43669562,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858039857,0.43669562,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858040054,0.43969562,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858040259,0.35769562,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858041478,0.35469562,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858041652,0.34969562,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858041845,0.35769562,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858043249,0.34969562,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858043453,0.35669562,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858043845,0.35569562,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858046264,0.35438818,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858046663,0.34738818,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858046959,0.070862,54901.0,54898.0,0.0545215]
["bitfinex-derivatives","BTCF0:USTF0",1725858047465,0.27241095,54900.0,54899.0,0.0545215]
["bitfinex-derivatives","BTCF0:USTF0",1725858047757,0.27241095,54900.0,54898.0,0.07278922]
["bitfinex-derivatives","BTCF0:USTF0",1725858047962,0.27141095,54900.0,54898.0,0.07278922]
["bitfinex-derivatives","BTCF0:USTF0",1725858048357,0.27141095,54900.0,54899.0,0.07278922]
["bitfinex-derivatives","BTCF0:USTF0",1725858049764,0.27141095,54900.0,54898.0,0.07478922]
["bitfinex-derivatives","BTCF0:USTF0",1725858050260,0.27541095,54900.0,54898.0,0.07478922]
["bitfinex-derivatives","BTCF0:USTF0",1725858050454,0.28241095,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858050649,0.27841095,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858050850,0.35627395,54900.0,54899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858051061,0.36604753,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858051261,0.36604753,54900.0,54899.0,0.05455034]
["bitfinex-derivatives","BTCF0:USTF0",1725858051862,0.35904753,54900.0,54899.0,0.05455034]
["bitfinex-derivatives","BTCF0:USTF0",1725858052062,0.36704753,54900.0,54899.0,0.05555034]
["bitfinex-derivatives","BTCF0:USTF0",1725858052369,0.36704753,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858052567,0.36704753,54900.0,54899.0,0.05554825]
["bitfinex-derivatives","BTCF0:USTF0",1725858052868,0.36204753,54900.0,54899.0,0.05654825]
["bitfinex-derivatives","BTCF0:USTF0",1725858053060,0.36604753,54900.0,54899.0,0.05654825]
["bitfinex-derivatives","BTCF0:USTF0",1725858053757,0.28341095,54900.0,54899.0,0.05654825]
["bitfinex-derivatives","BTCF0:USTF0",1725858053958,0.28341095,54900.0,54899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858055171,0.28241095,54900.0,54899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858056665,0.27841095,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858056866,0.27541095,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858057067,0.28241095,54900.0,54899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858059470,0.27841095,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858059655,0.28241095,54900.0,54899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858060567,0.37241095,54900.0,54899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858060877,0.35527395,54900.0,54899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858061662,0.35527395,54900.0,54899.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725858061663,0.27541095,54900.0,54899.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725858061965,0.28241095,54900.0,54899.0,0.14654391]
["bitfinex-derivatives","BTCF0:USTF0",1725858062169,0.28241095,54900.0,54899.0,0.164864]
["bitfinex-derivatives","BTCF0:USTF0",1725858062966,0.27841095,54900.0,54899.0,0.163864]
["bitfinex-derivatives","BTCF0:USTF0",1725858063167,0.28241095,54900.0,54899.0,0.164864]
["bitfinex-derivatives","BTCF0:USTF0",1725858063362,0.27541095,54900.0,54899.0,0.163864]
["bitfinex-derivatives","BTCF0:USTF0",1725858063671,0.27841095,54900.0,54899.0,0.163864]
["bitfinex-derivatives","BTCF0:USTF0",1725858063869,0.28241095,54900.0,54899.0,0.164864]
["bitfinex-derivatives","BTCF0:USTF0",1725858064369,0.28241095,54900.0,54899.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1725858064564,0.27541095,54900.0,54899.0,0.073864]
["bitfinex-derivatives","BTCF0:USTF0",1725858064872,0.28241095,54900.0,54899.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1725858067573,0.28241095,54900.0,54899.0,0.39360076]
["bitfinex-derivatives","BTCF0:USTF0",1725858067761,0.28241095,54900.0,54899.0,0.30256803]
["bitfinex-derivatives","BTCF0:USTF0",1725858068778,0.28241095,54900.0,54899.0,0.21256803]
["bitfinex-derivatives","BTCF0:USTF0",1725858068970,0.28241095,54900.0,54899.0,0.30365543]
["bitfinex-derivatives","BTCF0:USTF0",1725858070874,0.28241095,54900.0,54899.0,0.21256803]
["bitfinex-derivatives","BTCF0:USTF0",1725858071276,0.28241095,54900.0,54899.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1725858071575,0.28241095,54900.0,54899.0,0.21269795]
["bitfinex-derivatives","BTCF0:USTF0",1725858073390,0.28241095,54900.0,54899.0,0.30376614]
["bitfinex-derivatives","BTCF0:USTF0",1725858073566,0.28241095,54900.0,54899.0,0.21269795]
["bitfinex-derivatives","BTCF0:USTF0",1725858073767,0.28241095,54900.0,54899.0,0.30376611]
["bitfinex-derivatives","BTCF0:USTF0",1725858074170,0.28241095,54900.0,54899.0,0.21269795]
["bitfinex-derivatives","BTCF0:USTF0",1725858074775,0.28241095,54900.0,54899.0,0.30376344]
["bitfinex-derivatives","BTCF0:USTF0",1725858075078,0.28241095,54900.0,54899.0,0.30376287]
["bitfinex-derivatives","BTCF0:USTF0",1725858075584,0.28241095,54900.0,54899.0,0.21269795]
["bitfinex-derivatives","BTCF0:USTF0",1725858075884,0.28241095,54900.0,54899.0,0.30375825]
["bitfinex-derivatives","BTCF0:USTF0",1725858076081,0.28241095,54900.0,54899.0,0.21269795]
["bitfinex-derivatives","BTCF0:USTF0",1725858076277,0.28241095,54900.0,54899.0,0.30376974]
["bitfinex-derivatives","BTCF0:USTF0",1725858078083,0.28241095,54900.0,54899.0,0.09305712]
["bitfinex-derivatives","BTCF0:USTF0",1725858078084,0.35527395,54900.0,54899.0,0.09305712]
["bitfinex-derivatives","BTCF0:USTF0",1725858078379,0.35527395,54900.0,54899.0,0.07485095]
["bitfinex-derivatives","BTCF0:USTF0",1725858078576,0.35527395,54900.0,54899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858082077,0.28241095,54900.0,54899.0,0.14664098]
["bitfinex-derivatives","BTCF0:USTF0",1725858082276,0.28241095,54900.0,54899.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725858082479,0.28241095,54900.0,54899.0,0.164864]
["bitfinex-derivatives","BTCF0:USTF0",1725858083882,0.28241095,54900.0,54899.0,0.23771495]
["bitfinex-derivatives","BTCF0:USTF0",1725858084681,0.28241095,54900.0,54899.0,0.164864]
["bitfinex-derivatives","BTCF0:USTF0",1725858086188,0.28241095,54900.0,54899.0,0.39469562]
["bitfinex-derivatives","BTCF0:USTF0",1725858086394,0.28241095,54900.0,54899.0,0.25592112]
["bitfinex-derivatives","BTCF0:USTF0",1725858086785,0.28241095,54900.0,54899.0,0.39469796]
["bitfinex-derivatives","BTCF0:USTF0",1725858086984,0.28241095,54900.0,54899.0,0.25592112]
["bitfinex-derivatives","BTCF0:USTF0",1725858087289,0.28241095,54900.0,54899.0,0.41287931]
["bitfinex-derivatives","BTCF0:USTF0",1725858087492,0.28241095,54900.0,54899.0,0.30364004]
["bitfinex-derivatives","BTCF0:USTF0",1725858089392,0.072848,54911.0,54906.0,0.072854]
["bitfinex-derivatives","BTCF0:USTF0",1725858089590,0.072848,54911.0,54910.0,0.0545881]
["bitfinex-derivatives","BTCF0:USTF0",1725858089996,0.27381187,54911.0,54910.0,0.0545881]
["bitfinex-derivatives","BTCF0:USTF0",1725858090182,0.27381187,54911.0,54909.0,0.07278414]
["bitfinex-derivatives","BTCF0:USTF0",1725858090382,0.27381187,54914.0,54910.0,0.07278414]
["bitfinex-derivatives","BTCF0:USTF0",1725858090692,0.0463,54915.0,54913.0,0.05457204]
["bitfinex-derivatives","BTCF0:USTF0",1725858090897,0.27213495,54914.0,54913.0,0.05457204]
["bitfinex-derivatives","BTCF0:USTF0",1725858091094,0.27213495,54914.0,54912.0,0.14457204]
["bitfinex-derivatives","BTCF0:USTF0",1725858091282,0.27213495,54914.0,54913.0,0.05457204]
["bitfinex-derivatives","BTCF0:USTF0",1725858092202,0.27213495,54914.0,54913.0,0.12741804]
["bitfinex-derivatives","BTCF0:USTF0",1725858092597,0.27213495,54914.0,54913.0,0.12841804]
["bitfinex-derivatives","BTCF0:USTF0",1725858093293,0.27213495,54914.0,54913.0,0.12941804]
["bitfinex-derivatives","BTCF0:USTF0",1725858094104,0.27213495,54914.0,54913.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1725858096715,0.31793495,54914.0,54913.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1725858099012,0.27213495,54914.0,54913.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1725858101910,0.34497895,54914.0,54913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858108316,0.071848,54912.0,54908.0,0.21742304]
["bitfinex-derivatives","BTCF0:USTF0",1725858108615,0.34691602,54911.0,54908.0,0.21742304]
["bitfinex-derivatives","BTCF0:USTF0",1725858109021,0.27234647,54913.0,54908.0,0.05457204]
["bitfinex-derivatives","BTCF0:USTF0",1725858109321,0.27234647,54913.0,54904.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1725858109322,0.31644647,54910.0,54904.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1725858109620,0.0441,54910.0,54905.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858109818,0.072853,54908.0,54905.0,0.162856]
["bitfinex-derivatives","BTCF0:USTF0",1725858110011,0.071853,54908.0,54905.0,0.162856]
["bitfinex-derivatives","BTCF0:USTF0",1725858110215,0.27493337,54907.0,54905.0,0.162856]
["bitfinex-derivatives","BTCF0:USTF0",1725858110927,0.27393337,54907.0,54905.0,0.162856]
["bitfinex-derivatives","BTCF0:USTF0",1725858111220,0.27393337,54907.0,54905.0,0.163856]
["bitfinex-derivatives","BTCF0:USTF0",1725858111617,0.27593337,54907.0,54905.0,0.163856]
["bitfinex-derivatives","BTCF0:USTF0",1725858111814,0.27693337,54907.0,54905.0,0.164856]
["bitfinex-derivatives","BTCF0:USTF0",1725858112529,0.27793337,54907.0,54905.0,0.164856]
["bitfinex-derivatives","BTCF0:USTF0",1725858113431,0.27893337,54907.0,54905.0,0.164856]
["bitfinex-derivatives","BTCF0:USTF0",1725858113923,0.27593337,54907.0,54905.0,0.163856]
["bitfinex-derivatives","BTCF0:USTF0",1725858114226,0.27893337,54907.0,54905.0,0.164856]
["bitfinex-derivatives","BTCF0:USTF0",1725858115521,0.27993337,54907.0,54905.0,0.164856]
["bitfinex-derivatives","BTCF0:USTF0",1725858115725,0.35278737,54907.0,54905.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725858116223,0.35278737,54907.0,54906.0,0.07278414]
["bitfinex-derivatives","BTCF0:USTF0",1725858116727,0.35278737,54907.0,54906.0,0.07279988]
["bitfinex-derivatives","BTCF0:USTF0",1725858116913,0.35278737,54907.0,54905.0,0.07479988]
["bitfinex-derivatives","BTCF0:USTF0",1725858117114,0.35178737,54907.0,54905.0,0.07479988]
["bitfinex-derivatives","BTCF0:USTF0",1725858117318,0.0461,54906.0,54905.0,0.07479988]
["bitfinex-derivatives","BTCF0:USTF0",1725858117522,0.0451,54906.0,54905.0,0.07379988]
["bitfinex-derivatives","BTCF0:USTF0",1725858117818,0.31875166,54906.0,54905.0,0.07279988]
["bitfinex-derivatives","BTCF0:USTF0",1725858118017,0.31775166,54906.0,54905.0,0.07279988]
["bitfinex-derivatives","BTCF0:USTF0",1725858118222,0.39060666,54906.0,54905.0,0.05560388]
["bitfinex-derivatives","BTCF0:USTF0",1725858118430,0.43830666,54906.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858118919,0.44230666,54906.0,54905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858120222,0.43830666,54906.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858120424,0.44530666,54906.0,54905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858121123,0.07086,54902.0,54901.0,0.05460388]
["bitfinex-derivatives","BTCF0:USTF0",1725858121433,0.34395519,54902.0,54901.0,0.05460388]
["bitfinex-derivatives","BTCF0:USTF0",1725858122127,0.072862,54901.0,54900.0,0.05460388]
["bitfinex-derivatives","BTCF0:USTF0",1725858122434,0.34708815,54901.0,54898.0,0.07279988]
["bitfinex-derivatives","BTCF0:USTF0",1725858122933,0.071864,54900.0,54898.0,0.07279988]
["bitfinex-derivatives","BTCF0:USTF0",1725858123125,0.071864,54900.0,54897.0,0.07279988]
["bitfinex-derivatives","BTCF0:USTF0",1725858123319,0.27099272,54899.0,54897.0,0.07279988]
["bitfinex-derivatives","BTCF0:USTF0",1725858123524,0.27099272,54899.0,54898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858124131,0.27099272,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858124335,0.34385672,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858125033,0.34985672,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858125734,0.35485672,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858130842,0.36457418,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858137740,0.072875,54891.0,54890.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858137936,0.162872,54893.0,54888.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858138243,0.09,54889.0,54886.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858138627,0.27231095,54888.0,54886.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858139131,0.27231095,54888.0,54884.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858139340,0.09,54886.0,54884.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858139636,0.27364991,54885.0,54884.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858140135,0.27264991,54885.0,54884.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858140939,0.34553291,54885.0,54884.0,0.05752675]
["bitfinex-derivatives","BTCF0:USTF0",1725858141828,0.34553291,54885.0,54884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725858142434,0.34553291,54885.0,54884.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725858142634,0.34553291,54885.0,54879.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858142635,1.49213291,54885.0,54879.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858142836,0.09,54880.0,54877.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858143036,0.072896,54875.0,54874.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858143242,0.09,54878.0,54873.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858143443,0.27217319,54875.0,54872.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858143837,0.09,54878.0,54872.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858144034,0.27398444,54874.0,54872.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858144239,0.072899,54873.0,54871.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858144434,0.062899,54873.0,54871.0,0.05452675]
["bitfinex-derivatives","BTCF0:USTF0",1725858144635,0.33688344,54873.0,54872.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725858146142,0.27498444,54873.0,54872.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725858146343,0.27498444,54873.0,54872.0,0.06352675]
["bitfinex-derivatives","BTCF0:USTF0",1725858146648,0.27598444,54873.0,54872.0,0.06152675]
["bitfinex-derivatives","BTCF0:USTF0",1725858146949,0.27498444,54873.0,54872.0,0.06152675]
["bitfinex-derivatives","BTCF0:USTF0",1725858147148,0.27598444,54873.0,54872.0,0.07152675]
["bitfinex-derivatives","BTCF0:USTF0",1725858147940,0.27598444,54873.0,54872.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725858148140,0.27598444,54873.0,54872.0,0.07142859]
["bitfinex-derivatives","BTCF0:USTF0",1725858148445,0.27598444,54873.0,54872.0,0.14432859]
["bitfinex-derivatives","BTCF0:USTF0",1725858152650,0.27598444,54873.0,54872.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1725858158037,0.002,54873.0,54872.0,0.16269988]
["bitfinex-derivatives","BTCF0:USTF0",1725858158250,0.072887,54882.0,54872.0,0.56372]
["bitfinex-derivatives","BTCF0:USTF0",1725858158445,0.072887,54882.0,54880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858158642,0.27342987,54881.0,54880.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858158954,0.27342987,54881.0,54880.0,0.242889]
["bitfinex-derivatives","BTCF0:USTF0",1725858159350,0.27226219,54882.0,54881.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1725858159654,0.001,54882.0,54881.0,0.242888]
["bitfinex-derivatives","BTCF0:USTF0",1725858159954,0.27326219,54882.0,54881.0,0.242888]
["bitfinex-derivatives","BTCF0:USTF0",1725858160148,0.27326219,54882.0,54880.0,0.05945298]
["bitfinex-derivatives","BTCF0:USTF0",1725858160149,0.001,54882.0,54880.0,0.05945298]
["bitfinex-derivatives","BTCF0:USTF0",1725858160352,0.073888,54881.0,54880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725858160554,0.34454561,54881.0,54880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725858160941,0.069888,54881.0,54880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725858161148,0.001,54881.0,54880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725858161355,0.27282575,54881.0,54880.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725858161949,0.27382575,54881.0,54880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725858162149,0.26782575,54881.0,54880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725858163053,0.26882575,54881.0,54880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725858163245,0.26882575,54881.0,54880.0,0.06645298]
["bitfinex-derivatives","BTCF0:USTF0",1725858164158,0.26882575,54881.0,54880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725858166854,0.34171375,54881.0,54880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725858167049,0.34171375,54881.0,54880.0,0.08460397]
["bitfinex-derivatives","BTCF0:USTF0",1725858167450,0.35168475,54881.0,54880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725858175066,0.34171375,54881.0,54880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725858178353,0.35138073,54881.0,54880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725858180157,0.34171375,54881.0,54880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725858182358,0.34171375,54881.0,54880.0,0.10298018]
["bitfinex-derivatives","BTCF0:USTF0",1725858184264,0.34171375,54881.0,54880.0,0.24181373]
["bitfinex-derivatives","BTCF0:USTF0",1725858185560,0.34171375,54881.0,54880.0,0.10298018]
["bitfinex-derivatives","BTCF0:USTF0",1725858185769,0.34171375,54881.0,54880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725858186060,0.34171375,54881.0,54875.0,0.09098018]
["bitfinex-derivatives","BTCF0:USTF0",1725858186061,0.072895,54876.0,54875.0,0.09098018]
["bitfinex-derivatives","BTCF0:USTF0",1725858186267,0.072896,54875.0,54874.0,0.09098018]
["bitfinex-derivatives","BTCF0:USTF0",1725858186471,0.211589,54880.0,54868.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858186472,0.072897,54874.0,54873.0,0.09098018]
["bitfinex-derivatives","BTCF0:USTF0",1725858186671,0.072897,54874.0,54873.0,0.22688769]
["bitfinex-derivatives","BTCF0:USTF0",1725858186857,0.34452277,54874.0,54873.0,0.22688769]
["bitfinex-derivatives","BTCF0:USTF0",1725858187053,0.34452277,54874.0,54873.0,0.09098018]
["bitfinex-derivatives","BTCF0:USTF0",1725858187255,0.33852277,54874.0,54873.0,0.09098018]
["bitfinex-derivatives","BTCF0:USTF0",1725858187657,0.33852277,54874.0,54873.0,0.13600014]
["bitfinex-derivatives","BTCF0:USTF0",1725858188264,0.33852277,54874.0,54873.0,0.0910846]
["bitfinex-derivatives","BTCF0:USTF0",1725858188462,0.072899,54873.0,54872.0,0.1810846]
["bitfinex-derivatives","BTCF0:USTF0",1725858188759,0.34198719,54873.0,54872.0,0.1810846]
["bitfinex-derivatives","BTCF0:USTF0",1725858188954,0.33998719,54873.0,54872.0,0.1810846]
["bitfinex-derivatives","BTCF0:USTF0",1725858189576,0.34098719,54873.0,54872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858190768,0.34198719,54873.0,54872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858191562,0.34198719,54873.0,54872.0,0.1810846]
["bitfinex-derivatives","BTCF0:USTF0",1725858191962,0.27708819,54873.0,54872.0,0.1810846]
["bitfinex-derivatives","BTCF0:USTF0",1725858192973,0.27708819,54873.0,54872.0,0.0910846]
["bitfinex-derivatives","BTCF0:USTF0",1725858193262,0.27708819,54873.0,54871.0,0.1639856]
["bitfinex-derivatives","BTCF0:USTF0",1725858194067,0.27708819,54873.0,54871.0,0.0910846]
["bitfinex-derivatives","BTCF0:USTF0",1725858194464,0.27708819,54873.0,54870.0,0.0910846]
["bitfinex-derivatives","BTCF0:USTF0",1725858194770,0.0729,54872.0,54870.0,0.0910846]
["bitfinex-derivatives","BTCF0:USTF0",1725858195283,0.27236547,54871.0,54870.0,0.0910846]
["bitfinex-derivatives","BTCF0:USTF0",1725858195477,0.34526647,54871.0,54870.0,0.22748752]
["bitfinex-derivatives","BTCF0:USTF0",1725858195879,0.072901,54871.0,54870.0,0.22748752]
["bitfinex-derivatives","BTCF0:USTF0",1725858196178,0.34454872,54871.0,54870.0,0.22748752]
["bitfinex-derivatives","BTCF0:USTF0",1725858197183,0.34454872,54871.0,54870.0,0.13640292]
["bitfinex-derivatives","BTCF0:USTF0",1725858197381,0.34554872,54871.0,54870.0,0.13640292]
["bitfinex-derivatives","BTCF0:USTF0",1725858198078,0.34654872,54871.0,54870.0,0.13640292]
["bitfinex-derivatives","BTCF0:USTF0",1725858199471,0.34654872,54871.0,54870.0,0.13645805]
["bitfinex-derivatives","BTCF0:USTF0",1725858209079,0.34654872,54871.0,54870.0,0.13652028]
["bitfinex-derivatives","BTCF0:USTF0",1725858215283,0.34654872,54871.0,54870.0,0.24569649]
["bitfinex-derivatives","BTCF0:USTF0",1725858216292,0.34654872,54871.0,54870.0,0.24588932]
["bitfinex-derivatives","BTCF0:USTF0",1725858219086,0.34654872,54871.0,54870.0,0.2461733]
["bitfinex-derivatives","BTCF0:USTF0",1725858223988,0.34654872,54871.0,54870.0,0.24596579]
["bitfinex-derivatives","BTCF0:USTF0",1725858226595,0.27364772,54871.0,54870.0,0.24596579]
["bitfinex-derivatives","BTCF0:USTF0",1725858226802,0.27364772,54871.0,54870.0,0.20949975]
["bitfinex-derivatives","BTCF0:USTF0",1725858228997,0.27364772,54871.0,54870.0,0.31887916]
["bitfinex-derivatives","BTCF0:USTF0",1725858235430,0.27364772,54871.0,54870.0,0.24597616]
["bitfinex-derivatives","BTCF0:USTF0",1725858235908,0.34654872,54871.0,54870.0,0.24597616]
["bitfinex-derivatives","BTCF0:USTF0",1725858236303,0.34654872,54871.0,54870.0,0.13659675]
["bitfinex-derivatives","BTCF0:USTF0",1725858236605,0.98130872,54871.0,54870.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1725858236809,0.98130872,54871.0,54869.0,0.09116325]
["bitfinex-derivatives","BTCF0:USTF0",1725858236810,0.072903,54870.0,54869.0,0.09116325]
["bitfinex-derivatives","BTCF0:USTF0",1725858236994,0.072903,54870.0,54869.0,0.22891832]
["bitfinex-derivatives","BTCF0:USTF0",1725858237198,0.34740186,54870.0,54869.0,0.22891832]
["bitfinex-derivatives","BTCF0:USTF0",1725858237404,0.34740186,54870.0,54867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858237405,0.072904,54869.0,54868.0,0.09116325]
["bitfinex-derivatives","BTCF0:USTF0",1725858237600,0.072904,54869.0,54868.0,0.22886483]
["bitfinex-derivatives","BTCF0:USTF0",1725858237801,0.34740286,54869.0,54868.0,0.22886483]
["bitfinex-derivatives","BTCF0:USTF0",1725858238400,0.34740286,54869.0,54868.0,0.09116325]
["bitfinex-derivatives","BTCF0:USTF0",1725858239004,0.34740286,54869.0,54868.0,0.22900758]
["bitfinex-derivatives","BTCF0:USTF0",1725858239204,0.34740286,54869.0,54868.0,0.13784433]
["bitfinex-derivatives","BTCF0:USTF0",1725858240002,0.34840286,54869.0,54868.0,0.13784433]
["bitfinex-derivatives","BTCF0:USTF0",1725858240505,0.27549886,54869.0,54868.0,0.21074933]
["bitfinex-derivatives","BTCF0:USTF0",1725858240707,0.27549886,54869.0,54868.0,0.36612874]
["bitfinex-derivatives","BTCF0:USTF0",1725858240913,0.27549886,54869.0,54868.0,0.41152874]
["bitfinex-derivatives","BTCF0:USTF0",1725858241108,0.27649886,54869.0,54868.0,0.41152874]
["bitfinex-derivatives","BTCF0:USTF0",1725858242112,0.27649886,54869.0,54868.0,0.41083705]
["bitfinex-derivatives","BTCF0:USTF0",1725858242311,0.27649886,54869.0,54868.0,0.42041376]
["bitfinex-derivatives","BTCF0:USTF0",1725858245911,0.27649886,54869.0,54868.0,0.31943705]
["bitfinex-derivatives","BTCF0:USTF0",1725858246219,0.27649886,54869.0,54868.0,0.13715264]
["bitfinex-derivatives","BTCF0:USTF0",1725858246418,0.34940286,54869.0,54868.0,0.13715264]
["bitfinex-derivatives","BTCF0:USTF0",1725858246613,0.46089886,54869.0,54867.0,0.09110208]
["bitfinex-derivatives","BTCF0:USTF0",1725858246815,0.0491,54868.0,54865.0,0.09110208]
["bitfinex-derivatives","BTCF0:USTF0",1725858247019,0.09,54866.0,54864.0,0.09110208]
["bitfinex-derivatives","BTCF0:USTF0",1725858247214,0.072911,54864.0,54863.0,0.09110208]
["bitfinex-derivatives","BTCF0:USTF0",1725858247615,0.072912,54863.0,54862.0,0.09110208]
["bitfinex-derivatives","BTCF0:USTF0",1725858247823,0.072912,54863.0,54862.0,0.22944895]
["bitfinex-derivatives","BTCF0:USTF0",1725858248018,0.34550864,54863.0,54862.0,0.22944895]
["bitfinex-derivatives","BTCF0:USTF0",1725858248218,0.072913,54862.0,54861.0,0.09110208]
["bitfinex-derivatives","BTCF0:USTF0",1725858248423,0.072913,54862.0,54861.0,0.31942083]
["bitfinex-derivatives","BTCF0:USTF0",1725858248612,0.34696154,54862.0,54861.0,0.31942083]
["bitfinex-derivatives","BTCF0:USTF0",1725858249014,0.34696154,54862.0,54861.0,0.22831875]
["bitfinex-derivatives","BTCF0:USTF0",1725858249315,0.34696154,54862.0,54861.0,0.31934365]
["bitfinex-derivatives","BTCF0:USTF0",1725858250222,0.34696154,54862.0,54861.0,0.1810249]
["bitfinex-derivatives","BTCF0:USTF0",1725858250525,0.34796154,54862.0,54861.0,0.1810249]
["bitfinex-derivatives","BTCF0:USTF0",1725858250824,0.34896154,54862.0,54861.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858252018,0.35862187,54862.0,54861.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858256027,0.35862187,54862.0,54860.0,0.09097858]
["bitfinex-derivatives","BTCF0:USTF0",1725858256424,0.28570887,54862.0,54859.0,0.18097858]
["bitfinex-derivatives","BTCF0:USTF0",1725858257728,0.072916,54861.0,54859.0,0.18097858]
["bitfinex-derivatives","BTCF0:USTF0",1725858258329,0.27357673,54860.0,54859.0,0.18097858]
["bitfinex-derivatives","BTCF0:USTF0",1725858258629,0.34649273,54860.0,54859.0,0.31985347]
["bitfinex-derivatives","BTCF0:USTF0",1725858259627,0.34749273,54860.0,54859.0,0.22985347]
["bitfinex-derivatives","BTCF0:USTF0",1725858259927,0.34749273,54860.0,54859.0,0.09097858]
["bitfinex-derivatives","BTCF0:USTF0",1725858260430,0.072917,54859.0,54857.0,0.18097858]
["bitfinex-derivatives","BTCF0:USTF0",1725858260816,0.072917,54859.0,54857.0,0.09097858]
["bitfinex-derivatives","BTCF0:USTF0",1725858261023,0.072917,54859.0,54858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858261827,0.073917,54859.0,54858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858262526,0.074917,54859.0,54858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858263236,0.073917,54859.0,54858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858263429,0.074917,54859.0,54858.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858263734,0.074917,54859.0,54858.0,0.16277157]
["bitfinex-derivatives","BTCF0:USTF0",1725858264520,0.27474987,54859.0,54850.0,0.14057858]
["bitfinex-derivatives","BTCF0:USTF0",1725858264727,0.072919,54858.0,54857.0,0.05458059]
["bitfinex-derivatives","BTCF0:USTF0",1725858264927,0.07292,54857.0,54856.0,0.05458059]
["bitfinex-derivatives","BTCF0:USTF0",1725858265231,0.34690207,54857.0,54856.0,0.07277413]
["bitfinex-derivatives","BTCF0:USTF0",1725858265430,0.27398207,54857.0,54856.0,0.07277413]
["bitfinex-derivatives","BTCF0:USTF0",1725858265732,0.27398207,54858.0,54856.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1725858265932,0.27398207,54858.0,54857.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1725858266234,0.002,54859.0,54857.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1725858266435,0.27467236,54858.0,54857.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1725858267824,0.2720376,54859.0,54857.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1725858268233,0.2720376,54858.0,54857.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1725858268432,0.072917,54860.0,54857.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1725858268629,0.27389636,54859.0,54857.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1725858268829,0.27389636,54858.0,54857.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858269135,0.27389636,54859.0,54857.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1725858269335,0.27266519,54858.0,54857.0,0.1627768]
["bitfinex-derivatives","BTCF0:USTF0",1725858269532,0.072917,54860.0,54857.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858269734,0.072917,54860.0,54859.0,0.05456979]
["bitfinex-derivatives","BTCF0:USTF0",1725858269924,0.27266519,54859.0,54856.0,0.05456979]
["bitfinex-derivatives","BTCF0:USTF0",1725858270237,0.072924,54854.0,54853.0,0.0727768]
["bitfinex-derivatives","BTCF0:USTF0",1725858270633,0.3453183,54854.0,54853.0,0.0727768]
["bitfinex-derivatives","BTCF0:USTF0",1725858271223,0.3453183,54854.0,54850.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725858271224,0.07293,54850.0,54847.0,0.09097858]
["bitfinex-derivatives","BTCF0:USTF0",1725858271537,0.07293,54850.0,54849.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858272539,0.072931,54849.0,54847.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858273041,0.001,54850.0,54846.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858273235,0.073929,54850.0,54849.0,0.07276713]
["bitfinex-derivatives","BTCF0:USTF0",1725858273429,0.072933,54847.0,54846.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858274841,0.072933,54847.0,54843.0,0.22857858]
["bitfinex-derivatives","BTCF0:USTF0",1725858275441,0.072933,54847.0,54846.0,0.07274998]
["bitfinex-derivatives","BTCF0:USTF0",1725858275637,0.073933,54847.0,54846.0,0.07274998]
["bitfinex-derivatives","BTCF0:USTF0",1725858276228,0.074933,54847.0,54846.0,0.07274998]
["bitfinex-derivatives","BTCF0:USTF0",1725858276434,0.08491117,54847.0,54846.0,0.07274998]
["bitfinex-derivatives","BTCF0:USTF0",1725858276828,0.08391117,54847.0,54846.0,0.07274998]
["bitfinex-derivatives","BTCF0:USTF0",1725858277140,0.08491117,54847.0,54845.0,0.16274998]
["bitfinex-derivatives","BTCF0:USTF0",1725858277442,0.072935,54846.0,54841.0,0.09097858]
["bitfinex-derivatives","BTCF0:USTF0",1725858277643,0.34480428,54846.0,54844.0,0.07273889]
["bitfinex-derivatives","BTCF0:USTF0",1725858277845,0.072936,54845.0,54844.0,0.07273889]
["bitfinex-derivatives","BTCF0:USTF0",1725858278256,0.072936,54845.0,54843.0,0.07273889]
["bitfinex-derivatives","BTCF0:USTF0",1725858279339,0.073936,54845.0,54843.0,0.07273889]
["bitfinex-derivatives","BTCF0:USTF0",1725858279551,0.074936,54845.0,54843.0,0.07273889]
["bitfinex-derivatives","BTCF0:USTF0",1725858280151,0.072937,54844.0,54843.0,0.16273889]
["bitfinex-derivatives","BTCF0:USTF0",1725858280652,0.072937,54844.0,54843.0,0.07273889]
["bitfinex-derivatives","BTCF0:USTF0",1725858281948,0.074937,54844.0,54843.0,0.07273889]
["bitfinex-derivatives","BTCF0:USTF0",1725858282144,0.072939,54843.0,54842.0,0.07273889]
["bitfinex-derivatives","BTCF0:USTF0",1725858282651,0.072939,54843.0,54841.0,0.07273889]
["bitfinex-derivatives","BTCF0:USTF0",1725858282842,0.072939,54843.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725858282843,0.072939,54843.0,54842.0,0.05451502]
["bitfinex-derivatives","BTCF0:USTF0",1725858283447,0.073939,54843.0,54842.0,0.05451502]
["bitfinex-derivatives","BTCF0:USTF0",1725858283646,0.072941,54842.0,54840.0,0.07273889]
["bitfinex-derivatives","BTCF0:USTF0",1725858283852,0.072941,54841.0,54840.0,0.07273889]
["bitfinex-derivatives","BTCF0:USTF0",1725858284053,0.072941,54841.0,54840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858286055,0.073941,54841.0,54840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858286855,0.074941,54841.0,54840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858288059,0.08483345,54841.0,54840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858288359,0.08483345,54841.0,54840.0,0.16273889]
["bitfinex-derivatives","BTCF0:USTF0",1725858290144,0.08483345,54841.0,54840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858290349,0.08483345,54841.0,54840.0,0.16270305]
["bitfinex-derivatives","BTCF0:USTF0",1725858291249,0.08483345,54841.0,54840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858294855,0.08483345,54841.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725858295053,0.08483345,54841.0,54840.0,0.16276036]
["bitfinex-derivatives","BTCF0:USTF0",1725858295258,0.08483345,54841.0,54840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858295864,0.08483345,54841.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725858298672,0.08383345,54841.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725858298858,0.08483345,54841.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725858300158,0.08483345,54841.0,54839.0,0.16392258]
["bitfinex-derivatives","BTCF0:USTF0",1725858300366,0.08483345,54841.0,54839.0,0.072944]
["bitfinex-derivatives","BTCF0:USTF0",1725858300962,0.072943,54840.0,54838.0,0.18097858]
["bitfinex-derivatives","BTCF0:USTF0",1725858301161,0.27330556,54840.0,54839.0,0.22990676]
["bitfinex-derivatives","BTCF0:USTF0",1725858301555,0.43624856,54840.0,54839.0,0.22990676]
["bitfinex-derivatives","BTCF0:USTF0",1725858301862,0.43624856,54840.0,54837.0,0.09097858]
["bitfinex-derivatives","BTCF0:USTF0",1725858302067,0.43724856,54840.0,54837.0,0.09097858]
["bitfinex-derivatives","BTCF0:USTF0",1725858302365,0.072944,54839.0,54837.0,0.09097858]
["bitfinex-derivatives","BTCF0:USTF0",1725858302759,0.27453959,54838.0,54837.0,0.09097858]
["bitfinex-derivatives","BTCF0:USTF0",1725858303060,0.27453959,54838.0,54837.0,0.13893624]
["bitfinex-derivatives","BTCF0:USTF0",1725858304464,0.27453959,54838.0,54837.0,0.24811054]
["bitfinex-derivatives","BTCF0:USTF0",1725858304771,0.27453959,54838.0,54837.0,0.21188324]
["bitfinex-derivatives","BTCF0:USTF0",1725858304953,0.27553959,54838.0,54837.0,0.21188324]
["bitfinex-derivatives","BTCF0:USTF0",1725858305265,0.27553959,54838.0,54837.0,0.32121338]
["bitfinex-derivatives","BTCF0:USTF0",1725858305658,0.27653959,54838.0,54837.0,0.32121338]
["bitfinex-derivatives","BTCF0:USTF0",1725858307654,0.27653959,54838.0,54837.0,0.21188324]
["bitfinex-derivatives","BTCF0:USTF0",1725858308060,0.27653959,54838.0,54837.0,0.32124346]
["bitfinex-derivatives","BTCF0:USTF0",1725858308569,0.27653959,54838.0,54837.0,0.32123318]
["bitfinex-derivatives","BTCF0:USTF0",1725858308966,0.27653959,54838.0,54837.0,0.21187296]
["bitfinex-derivatives","BTCF0:USTF0",1725858311173,0.27653959,54838.0,54837.0,0.30187296]
["bitfinex-derivatives","BTCF0:USTF0",1725858312376,0.27653959,54838.0,54837.0,0.22892596]
["bitfinex-derivatives","BTCF0:USTF0",1725858312678,0.27653959,54838.0,54837.0,0.13892596]
["bitfinex-derivatives","BTCF0:USTF0",1725858313371,0.27653959,54838.0,54837.0,0.13893161]
["bitfinex-derivatives","BTCF0:USTF0",1725858313965,0.34948459,54838.0,54837.0,0.13893161]
["bitfinex-derivatives","BTCF0:USTF0",1725858314375,0.34948459,54838.0,54837.0,0.23008703]
["bitfinex-derivatives","BTCF0:USTF0",1725858314672,0.32243959,54838.0,54835.0,0.09115542]
["bitfinex-derivatives","BTCF0:USTF0",1725858315275,0.072949,54835.0,54834.0,0.09115542]
["bitfinex-derivatives","BTCF0:USTF0",1725858315572,0.34479483,54835.0,54834.0,0.23010001]
["bitfinex-derivatives","BTCF0:USTF0",1725858316068,0.34479483,54835.0,54834.0,0.13894459]
["bitfinex-derivatives","BTCF0:USTF0",1725858316263,0.34479483,54835.0,54834.0,0.23006478]
["bitfinex-derivatives","BTCF0:USTF0",1725858316675,0.43479483,54835.0,54834.0,0.23006478]
["bitfinex-derivatives","BTCF0:USTF0",1725858316874,0.43579483,54835.0,54834.0,0.23006478]
["bitfinex-derivatives","BTCF0:USTF0",1725858317068,0.43579483,54835.0,54834.0,0.09112019]
["bitfinex-derivatives","BTCF0:USTF0",1725858317265,0.43679483,54835.0,54833.0,0.09112019]
["bitfinex-derivatives","BTCF0:USTF0",1725858317470,0.34679483,54835.0,54833.0,0.09112019]
["bitfinex-derivatives","BTCF0:USTF0",1725858317975,0.072951,54834.0,54833.0,0.09112019]
["bitfinex-derivatives","BTCF0:USTF0",1725858318176,0.072951,54834.0,54833.0,0.23006721]
["bitfinex-derivatives","BTCF0:USTF0",1725858318385,0.34611675,54834.0,54833.0,0.09112019]
["bitfinex-derivatives","BTCF0:USTF0",1725858318877,0.072952,54833.0,54832.0,0.09112019]
["bitfinex-derivatives","BTCF0:USTF0",1725858319176,0.072953,54832.0,54831.0,0.09112019]
["bitfinex-derivatives","BTCF0:USTF0",1725858319381,0.072953,54832.0,54830.0,0.09112019]
["bitfinex-derivatives","BTCF0:USTF0",1725858319680,0.072955,54831.0,54830.0,0.09112019]
["bitfinex-derivatives","BTCF0:USTF0",1725858319880,0.072955,54831.0,54830.0,0.23006907]
["bitfinex-derivatives","BTCF0:USTF0",1725858320181,0.072955,54831.0,54830.0,0.09112019]
["bitfinex-derivatives","BTCF0:USTF0",1725858320476,0.072955,54831.0,54830.0,0.23006909]
["bitfinex-derivatives","BTCF0:USTF0",1725858321273,0.072955,54831.0,54830.0,0.09112019]
["bitfinex-derivatives","BTCF0:USTF0",1725858322281,0.072955,54831.0,54829.0,0.09112019]
["bitfinex-derivatives","BTCF0:USTF0",1725858322786,0.27428853,54830.0,54829.0,0.09105122]
["bitfinex-derivatives","BTCF0:USTF0",1725858323079,0.27428853,54830.0,54829.0,0.23000034]
["bitfinex-derivatives","BTCF0:USTF0",1725858325282,0.27428853,54830.0,54828.0,0.09105122]
["bitfinex-derivatives","BTCF0:USTF0",1725858325782,0.27428853,54830.0,54829.0,0.09105122]
["bitfinex-derivatives","BTCF0:USTF0",1725858326176,0.27428853,54830.0,54828.0,0.09105122]
["bitfinex-derivatives","BTCF0:USTF0",1725858327989,0.27428853,54830.0,54827.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858327990,0.63716,54829.0,54826.0,0.09105122]
["bitfinex-derivatives","BTCF0:USTF0",1725858328286,0.63716,54829.0,54822.0,0.0546258]
["bitfinex-derivatives","BTCF0:USTF0",1725858328287,0.072965,54823.0,54822.0,0.0546258]
["bitfinex-derivatives","BTCF0:USTF0",1725858328473,0.1394,54829.0,54820.0,0.0546258]
["bitfinex-derivatives","BTCF0:USTF0",1725858328474,0.072968,54821.0,54820.0,0.0546258]
["bitfinex-derivatives","BTCF0:USTF0",1725858328884,0.27392443,54821.0,54820.0,0.16283188]
["bitfinex-derivatives","BTCF0:USTF0",1725858329191,0.27392443,54828.0,54820.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858329376,0.27392443,54825.0,54822.0,0.05460096]
["bitfinex-derivatives","BTCF0:USTF0",1725858329685,0.2294,54829.0,54822.0,0.05460096]
["bitfinex-derivatives","BTCF0:USTF0",1725858329881,0.27362357,54824.0,54822.0,0.05460096]
["bitfinex-derivatives","BTCF0:USTF0",1725858330181,0.27362357,54825.0,54823.0,0.07280128]
["bitfinex-derivatives","BTCF0:USTF0",1725858330481,0.07296,54827.0,54823.0,0.07280128]
["bitfinex-derivatives","BTCF0:USTF0",1725858330482,0.27189992,54826.0,54823.0,0.07280128]
["bitfinex-derivatives","BTCF0:USTF0",1725858330679,0.27189992,54826.0,54823.0,0.16280128]
["bitfinex-derivatives","BTCF0:USTF0",1725858330877,0.0462,54829.0,54824.0,0.07280128]
["bitfinex-derivatives","BTCF0:USTF0",1725858331190,0.0477,54835.0,54828.0,0.14456116]
["bitfinex-derivatives","BTCF0:USTF0",1725858331191,0.00092,54833.0,54828.0,0.14456116]
["bitfinex-derivatives","BTCF0:USTF0",1725858331481,0.27272973,54830.0,54828.0,0.05456116]
["bitfinex-derivatives","BTCF0:USTF0",1725858331874,0.09,54829.0,54828.0,0.05456116]
["bitfinex-derivatives","BTCF0:USTF0",1725858332084,0.32522973,54829.0,54827.0,0.05456116]
["bitfinex-derivatives","BTCF0:USTF0",1725858332586,0.27376635,54828.0,54827.0,0.05456116]
["bitfinex-derivatives","BTCF0:USTF0",1725858332779,0.27376635,54828.0,54826.0,0.05456116]
["bitfinex-derivatives","BTCF0:USTF0",1725858333281,0.17,54827.0,54826.0,0.05456116]
["bitfinex-derivatives","BTCF0:USTF0",1725858333484,0.17,54827.0,54823.0,0.07280128]
["bitfinex-derivatives","BTCF0:USTF0",1725858333485,0.17,54827.0,54825.0,0.05456116]
["bitfinex-derivatives","BTCF0:USTF0",1725858333782,0.44478573,54827.0,54824.0,0.05456116]
["bitfinex-derivatives","BTCF0:USTF0",1725858333988,0.072963,54825.0,54824.0,0.05456116]
["bitfinex-derivatives","BTCF0:USTF0",1725858334287,0.34774873,54825.0,54823.0,0.05456116]
["bitfinex-derivatives","BTCF0:USTF0",1725858334477,0.0462,54824.0,54820.0,0.07280128]
["bitfinex-derivatives","BTCF0:USTF0",1725858334681,0.0462,54824.0,54817.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725858334682,0.119164,54824.0,54823.0,0.05454638]
["bitfinex-derivatives","BTCF0:USTF0",1725858334886,0.119164,54824.0,54822.0,0.05454638]
["bitfinex-derivatives","BTCF0:USTF0",1725858335083,0.072967,54822.0,54821.0,0.05454638]
["bitfinex-derivatives","BTCF0:USTF0",1725858335583,0.34590562,54822.0,54821.0,0.05454638]
["bitfinex-derivatives","BTCF0:USTF0",1725858340080,0.34590562,54822.0,54820.0,0.05454638]
["bitfinex-derivatives","BTCF0:USTF0",1725858340391,0.34590562,54822.0,54821.0,0.05454638]
["bitfinex-derivatives","BTCF0:USTF0",1725858341885,0.34590562,54822.0,54818.0,0.07280128]
["bitfinex-derivatives","BTCF0:USTF0",1725858342192,0.27293862,54822.0,54820.0,0.07280128]
["bitfinex-derivatives","BTCF0:USTF0",1725858342388,0.27293862,54822.0,54821.0,0.07280128]
["bitfinex-derivatives","BTCF0:USTF0",1725858343588,0.27293862,54822.0,54819.0,0.09105122]
["bitfinex-derivatives","BTCF0:USTF0",1725858344287,0.27393862,54822.0,54819.0,0.09105122]
["bitfinex-derivatives","BTCF0:USTF0",1725858344593,0.27393862,54822.0,54819.0,0.16402222]
["bitfinex-derivatives","BTCF0:USTF0",1725858344981,0.27293862,54822.0,54819.0,0.16402222]
["bitfinex-derivatives","BTCF0:USTF0",1725858345184,0.27293862,54822.0,54819.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1725858345488,0.27293862,54822.0,54818.0,0.30635122]
["bitfinex-derivatives","BTCF0:USTF0",1725858345489,0.00980913,54825.0,54821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858345703,0.0487,54833.0,54824.0,0.072964]
["bitfinex-derivatives","BTCF0:USTF0",1725858345901,0.0487,54833.0,54826.0,0.05457137]
["bitfinex-derivatives","BTCF0:USTF0",1725858346093,0.27495268,54832.0,54826.0,0.05457137]
["bitfinex-derivatives","BTCF0:USTF0",1725858346591,0.072958,54829.0,54826.0,0.05457137]
["bitfinex-derivatives","BTCF0:USTF0",1725858346780,0.17,54830.0,54826.0,0.05457137]
["bitfinex-derivatives","BTCF0:USTF0",1725858346986,0.0487,54833.0,54824.0,0.05457137]
["bitfinex-derivatives","BTCF0:USTF0",1725858346987,0.17,54827.0,54824.0,0.05457137]
["bitfinex-derivatives","BTCF0:USTF0",1725858347186,0.072963,54825.0,54824.0,0.05457137]
["bitfinex-derivatives","BTCF0:USTF0",1725858347392,0.072963,54825.0,54822.0,0.05457137]
["bitfinex-derivatives","BTCF0:USTF0",1725858347593,0.34749889,54825.0,54822.0,0.05457137]
["bitfinex-derivatives","BTCF0:USTF0",1725858348297,0.34749889,54825.0,54823.0,0.05457137]
["bitfinex-derivatives","BTCF0:USTF0",1725858349293,0.34949889,54825.0,54823.0,0.05457137]
["bitfinex-derivatives","BTCF0:USTF0",1725858349688,0.072964,54824.0,54823.0,0.05457137]
["bitfinex-derivatives","BTCF0:USTF0",1725858349989,0.34535361,54824.0,54823.0,0.05457137]
["bitfinex-derivatives","BTCF0:USTF0",1725858350296,0.072965,54823.0,54821.0,0.07276187]
["bitfinex-derivatives","BTCF0:USTF0",1725858350592,0.001,54825.0,54821.0,0.07276187]
["bitfinex-derivatives","BTCF0:USTF0",1725858350593,0.27377202,54822.0,54821.0,0.07276187]
["bitfinex-derivatives","BTCF0:USTF0",1725858350787,0.34673902,54822.0,54821.0,0.07276187]
["bitfinex-derivatives","BTCF0:USTF0",1725858350987,0.072967,54822.0,54821.0,0.07276187]
["bitfinex-derivatives","BTCF0:USTF0",1725858351602,0.34490209,54822.0,54821.0,0.07276187]
["bitfinex-derivatives","BTCF0:USTF0",1725858352298,0.072969,54821.0,54817.0,0.13725122]
["bitfinex-derivatives","BTCF0:USTF0",1725858352593,0.27203049,54820.0,54817.0,0.13725122]
["bitfinex-derivatives","BTCF0:USTF0",1725858353284,0.27203049,54820.0,54818.0,0.09105122]
["bitfinex-derivatives","BTCF0:USTF0",1725858353693,0.27203049,54820.0,54817.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725858353694,0.27203049,54820.0,54817.0,0.13725122]
["bitfinex-derivatives","BTCF0:USTF0",1725858354387,0.27203049,54820.0,54818.0,0.09105122]
["bitfinex-derivatives","BTCF0:USTF0",1725858354788,0.34499949,54820.0,54818.0,0.09105122]
["bitfinex-derivatives","BTCF0:USTF0",1725858354988,0.072971,54819.0,54818.0,0.09105122]
["bitfinex-derivatives","BTCF0:USTF0",1725858355186,0.072971,54819.0,54817.0,0.13725122]
["bitfinex-derivatives","BTCF0:USTF0",1725858355385,0.072972,54818.0,54817.0,0.13725122]
["bitfinex-derivatives","BTCF0:USTF0",1725858355595,0.072972,54818.0,54815.0,0.09105122]
["bitfinex-derivatives","BTCF0:USTF0",1725858355792,0.145952,54815.0,54814.0,0.09105122]
["bitfinex-derivatives","BTCF0:USTF0",1725858355986,0.072977,54814.0,54813.0,0.07287541]
["bitfinex-derivatives","BTCF0:USTF0",1725858356198,0.17,54814.0,54811.0,0.07287541]
["bitfinex-derivatives","BTCF0:USTF0",1725858356395,0.27516383,54814.0,54812.0,0.05463664]
["bitfinex-derivatives","BTCF0:USTF0",1725858356616,0.07298,54812.0,54811.0,0.05463664]
["bitfinex-derivatives","BTCF0:USTF0",1725858357095,1.49500806,54812.0,54808.0,0.07287541]
["bitfinex-derivatives","BTCF0:USTF0",1725858357288,0.87470806,54812.0,54808.0,0.05465615]
["bitfinex-derivatives","BTCF0:USTF0",1725858357493,0.072987,54807.0,54806.0,0.05465615]
["bitfinex-derivatives","BTCF0:USTF0",1725858357691,0.072987,54807.0,54805.0,0.05465615]
["bitfinex-derivatives","BTCF0:USTF0",1725858357993,0.072989,54805.0,54804.0,0.05465615]
["bitfinex-derivatives","BTCF0:USTF0",1725858358192,0.072989,54805.0,54801.0,0.07287541]
["bitfinex-derivatives","BTCF0:USTF0",1725858358193,0.072992,54803.0,54802.0,0.07287541]
["bitfinex-derivatives","BTCF0:USTF0",1725858358400,0.072995,54801.0,54800.0,0.07287541]
["bitfinex-derivatives","BTCF0:USTF0",1725858358585,0.242995,54801.0,54800.0,0.07287541]
["bitfinex-derivatives","BTCF0:USTF0",1725858358787,0.51494948,54801.0,54800.0,0.07287541]
["bitfinex-derivatives","BTCF0:USTF0",1725858359400,0.51494948,54801.0,54796.0,0.09105122]
["bitfinex-derivatives","BTCF0:USTF0",1725858359401,0.51494948,54801.0,54798.0,0.07287541]
["bitfinex-derivatives","BTCF0:USTF0",1725858359700,0.34494948,54801.0,54800.0,0.07287541]
["bitfinex-derivatives","BTCF0:USTF0",1725858359901,0.27195448,54801.0,54800.0,0.07287541]
["bitfinex-derivatives","BTCF0:USTF0",1725858360102,0.27295448,54801.0,54800.0,0.07287541]
["bitfinex-derivatives","BTCF0:USTF0",1725858360404,0.001,54801.0,54799.0,0.072997]
["bitfinex-derivatives","BTCF0:USTF0",1725858360593,0.001,54801.0,54800.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725858360594,0.27405834,54801.0,54800.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725858360794,0.27505834,54801.0,54800.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725858362305,0.27505834,54801.0,54800.0,0.07271528]
["bitfinex-derivatives","BTCF0:USTF0",1725858362605,0.27505834,54801.0,54798.0,0.07271528]
["bitfinex-derivatives","BTCF0:USTF0",1725858362808,0.072996,54800.0,54797.0,0.07271528]
["bitfinex-derivatives","BTCF0:USTF0",1725858362994,0.072996,54800.0,54799.0,0.07271528]
["bitfinex-derivatives","BTCF0:USTF0",1725858363400,0.27413756,54800.0,54799.0,0.07271528]
["bitfinex-derivatives","BTCF0:USTF0",1725858363905,0.146002,54796.0,54785.0,0.07272122]
["bitfinex-derivatives","BTCF0:USTF0",1725858364204,1.25039051,54800.0,54767.0,0.00975348]
["bitfinex-derivatives","BTCF0:USTF0",1725858364205,0.073039,54768.0,54767.0,0.00975348]
["bitfinex-derivatives","BTCF0:USTF0",1725858364391,0.073039,54768.0,54767.0,0.08247]
["bitfinex-derivatives","BTCF0:USTF0",1725858364597,0.34585665,54768.0,54759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858364797,0.27281765,54768.0,54767.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858365105,0.44281765,54771.0,54767.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858365409,0.60662561,54779.0,54771.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858365602,0.61623843,54779.0,54772.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858365798,0.27552226,54778.0,54777.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858366807,0.27552226,54778.0,54769.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1725858367105,0.28952226,54778.0,54773.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858367304,0.30052226,54778.0,54773.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858367694,0.29852226,54778.0,54773.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858368408,0.29852226,54778.0,54769.0,0.073037]
["bitfinex-derivatives","BTCF0:USTF0",1725858368713,0.29852226,54778.0,54776.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858368904,0.29052226,54778.0,54776.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858369296,0.46052226,54778.0,54768.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725858369605,0.45552226,54778.0,54773.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858369808,0.45652226,54778.0,54773.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858370110,0.46052226,54778.0,54773.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858370310,0.073028,54776.0,54774.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858370611,0.27477005,54775.0,54774.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858371114,0.27477005,54775.0,54768.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725858371115,0.073033,54773.0,54768.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725858371505,0.073032,54773.0,54772.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858371817,0.3486526,54773.0,54772.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858372202,0.073034,54772.0,54768.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725858372509,0.243037,54769.0,54768.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725858372708,0.073037,54769.0,54768.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725858372909,0.345863,54769.0,54768.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725858373810,0.345863,54769.0,54768.0,0.16781652]
["bitfinex-derivatives","BTCF0:USTF0",1725858374114,0.354863,54769.0,54768.0,0.16781652]
["bitfinex-derivatives","BTCF0:USTF0",1725858375200,0.362863,54769.0,54768.0,0.16781652]
["bitfinex-derivatives","BTCF0:USTF0",1725858376107,0.532863,54769.0,54768.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725858376315,0.073048,54761.0,54760.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725858376710,0.073048,54761.0,54760.0,0.12221652]
["bitfinex-derivatives","BTCF0:USTF0",1725858376906,0.090037,54769.0,54760.0,0.12221652]
["bitfinex-derivatives","BTCF0:USTF0",1725858377215,0.09998726,54769.0,54768.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858377713,0.073047,54762.0,54760.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725858377912,0.29001757,54769.0,54766.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858377913,0.07304,54767.0,54766.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858378212,0.073047,54762.0,54760.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725858378414,0.073044,54764.0,54763.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858378603,0.17995026,54769.0,54763.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858378604,0.17,54765.0,54763.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858378913,0.27241033,54764.0,54760.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725858379215,0.17,54765.0,54761.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858379515,0.073047,54762.0,54761.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858379712,0.073048,54761.0,54760.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725858380107,0.27507669,54762.0,54760.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858380303,0.07305,54760.0,54758.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725858380815,0.07305,54760.0,54759.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858381605,0.007,54762.0,54759.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858381606,0.013,54762.0,54759.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858381814,0.013,54762.0,54761.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858382519,0.007,54762.0,54761.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858383018,0.073044,54764.0,54761.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858383221,0.073044,54764.0,54763.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858383609,0.34572465,54764.0,54763.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858383917,0.5643,54783.0,54763.0,0.24271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858383918,0.3702,54782.0,54763.0,0.24271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858384111,0.07303,54775.0,54773.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858384312,0.07303,54775.0,54774.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725858384608,0.34650568,54775.0,54774.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725858385108,0.34650568,54775.0,54774.0,0.16691652]
["bitfinex-derivatives","BTCF0:USTF0",1725858385620,0.36050568,54775.0,54774.0,0.16691652]
["bitfinex-derivatives","BTCF0:USTF0",1725858386521,0.35950568,54775.0,54774.0,0.16691652]
["bitfinex-derivatives","BTCF0:USTF0",1725858386718,0.54050568,54775.0,54774.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725858387419,0.55033147,54775.0,54774.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725858387807,0.53933147,54775.0,54774.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725858388007,0.55033147,54775.0,54774.0,0.16691652]
["bitfinex-derivatives","BTCF0:USTF0",1725858388315,0.38033147,54775.0,54774.0,0.16691652]
["bitfinex-derivatives","BTCF0:USTF0",1725858388710,0.38333147,54775.0,54774.0,0.16691652]
["bitfinex-derivatives","BTCF0:USTF0",1725858390121,0.38333147,54775.0,54760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858390122,1.62802147,54775.0,54760.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858390426,0.073039,54768.0,54767.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858390721,0.34839645,54768.0,54767.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858391723,0.36039645,54768.0,54767.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858392313,0.36039645,54768.0,54752.0,0.14082511]
["bitfinex-derivatives","BTCF0:USTF0",1725858392314,0.073057,54754.0,54747.0,0.05455001]
["bitfinex-derivatives","BTCF0:USTF0",1725858392519,0.17,54748.0,54747.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858393024,0.073073,54743.0,54740.0,0.10145001]
["bitfinex-derivatives","BTCF0:USTF0",1725858393213,0.17,54741.0,54735.0,0.00353236]
["bitfinex-derivatives","BTCF0:USTF0",1725858393407,0.548,54747.0,54728.0,0.05455486]
["bitfinex-derivatives","BTCF0:USTF0",1725858393408,0.17,54737.0,54728.0,0.05455486]
["bitfinex-derivatives","BTCF0:USTF0",1725858393616,0.073084,54735.0,54731.0,0.05455486]
["bitfinex-derivatives","BTCF0:USTF0",1725858393812,0.27370207,54736.0,54734.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858394015,0.17,54744.0,54735.0,0.12727138]
["bitfinex-derivatives","BTCF0:USTF0",1725858394208,0.27370207,54739.0,54737.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858394414,0.17,54744.0,54737.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858394619,0.008,54737.0,54734.0,0.14695486]
["bitfinex-derivatives","BTCF0:USTF0",1725858395115,0.27301526,54736.0,54734.0,0.14695486]
["bitfinex-derivatives","BTCF0:USTF0",1725858395420,0.27301526,54736.0,54734.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725858395718,0.2732295,54743.0,54735.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858395924,0.2732295,54743.0,54742.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858396223,0.176,54744.0,54742.0,0.08371652]
["bitfinex-derivatives","BTCF0:USTF0",1725858396418,0.2732295,54743.0,54742.0,0.08371652]
["bitfinex-derivatives","BTCF0:USTF0",1725858397724,0.2982295,54743.0,54742.0,0.08371652]
["bitfinex-derivatives","BTCF0:USTF0",1725858398230,0.8352695,54743.0,54742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725858398417,0.8492695,54743.0,54742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725858399123,0.3012295,54743.0,54742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725858399623,0.3012295,54743.0,54742.0,0.08371652]
["bitfinex-derivatives","BTCF0:USTF0",1725858401028,1.4352695,54743.0,54742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725858401225,0.3012295,54743.0,54742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725858403623,0.2872295,54743.0,54742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725858403822,0.3012295,54743.0,54742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725858404122,0.2872295,54743.0,54742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725858404520,0.3012295,54743.0,54742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725858404721,1.4492695,54743.0,54742.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725858405018,1.4352695,54743.0,54727.0,0.167593]
["bitfinex-derivatives","BTCF0:USTF0",1725858405216,0.3743015,54743.0,54742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725858405634,0.9223415,54743.0,54742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725858405814,1.5223415,54743.0,54742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725858406020,0.9223415,54743.0,54742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725858406219,1.5223415,54743.0,54742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725858406422,1.6923415,54743.0,54742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725858406719,1.0923415,54743.0,54742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725858406931,1.6923415,54743.0,54742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725858407322,1.6823415,54743.0,54742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725858408025,1.6923415,54743.0,54742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725858411121,1.0923415,54743.0,54742.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725858411434,0.3743015,54743.0,54742.0,0.07781652]
["bitfinex-derivatives","BTCF0:USTF0",1725858411624,0.2872295,54743.0,54742.0,0.15088952]
["bitfinex-derivatives","BTCF0:USTF0",1725858411830,0.3012295,54743.0,54742.0,0.15088952]
["bitfinex-derivatives","BTCF0:USTF0",1725858412132,0.3012295,54743.0,54742.0,0.07781652]
["bitfinex-derivatives","BTCF0:USTF0",1725858412520,0.3743015,54743.0,54742.0,0.07781652]
["bitfinex-derivatives","BTCF0:USTF0",1725858413330,0.3603015,54743.0,54742.0,0.07781652]
["bitfinex-derivatives","BTCF0:USTF0",1725858413818,0.3743015,54743.0,54742.0,0.07781652]
["bitfinex-derivatives","BTCF0:USTF0",1725858414931,0.3723015,54743.0,54742.0,0.07781652]
["bitfinex-derivatives","BTCF0:USTF0",1725858415718,0.3583015,54743.0,54742.0,0.07781652]
["bitfinex-derivatives","BTCF0:USTF0",1725858415924,0.3703015,54743.0,54742.0,0.07781652]
["bitfinex-derivatives","BTCF0:USTF0",1725858417329,0.3713015,54743.0,54742.0,0.07781652]
["bitfinex-derivatives","BTCF0:USTF0",1725858417637,0.3733015,54743.0,54742.0,0.07781652]
["bitfinex-derivatives","BTCF0:USTF0",1725858418139,0.3593015,54743.0,54742.0,0.07781652]
["bitfinex-derivatives","BTCF0:USTF0",1725858418441,0.3733015,54743.0,54742.0,0.07781652]
["bitfinex-derivatives","BTCF0:USTF0",1725858421036,1.4482695,54743.0,54732.0,0.10315486]
["bitfinex-derivatives","BTCF0:USTF0",1725858421335,0.073085,54733.0,54732.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725858421733,0.34805827,54733.0,54732.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725858421935,0.34805827,54733.0,54732.0,0.12131652]
["bitfinex-derivatives","BTCF0:USTF0",1725858422737,0.35805827,54733.0,54732.0,0.17606289]
["bitfinex-derivatives","BTCF0:USTF0",1725858422926,0.35805827,54733.0,54732.0,0.12131652]
["bitfinex-derivatives","BTCF0:USTF0",1725858423123,0.073091,54729.0,54725.0,0.09092511]
["bitfinex-derivatives","BTCF0:USTF0",1725858423429,0.26393351,54733.0,54730.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858423628,0.26269351,54733.0,54732.0,0.0547439]
["bitfinex-derivatives","BTCF0:USTF0",1725858423837,0.09269351,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858424146,0.37558487,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858424433,0.36558487,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858425221,0.37558487,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858425633,0.37558487,54733.0,54732.0,0.12191652]
["bitfinex-derivatives","BTCF0:USTF0",1725858429733,0.37758487,54733.0,54732.0,0.12191652]
["bitfinex-derivatives","BTCF0:USTF0",1725858431335,0.37758487,54733.0,54732.0,0.19500352]
["bitfinex-derivatives","BTCF0:USTF0",1725858431336,0.30449887,54733.0,54732.0,0.19500352]
["bitfinex-derivatives","BTCF0:USTF0",1725858431543,0.30649887,54733.0,54732.0,0.12191652]
["bitfinex-derivatives","BTCF0:USTF0",1725858432536,0.37958387,54733.0,54732.0,0.12191652]
["bitfinex-derivatives","BTCF0:USTF0",1725858434246,0.30649887,54733.0,54732.0,0.12191652]
["bitfinex-derivatives","BTCF0:USTF0",1725858435239,0.30649887,54733.0,54732.0,0.17666042]
["bitfinex-derivatives","BTCF0:USTF0",1725858436050,0.30649887,54733.0,54732.0,0.12191652]
["bitfinex-derivatives","BTCF0:USTF0",1725858436936,0.37958387,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858439962,0.30649887,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858440160,0.29689136,54733.0,54732.0,0.14580352]
["bitfinex-derivatives","BTCF0:USTF0",1725858440364,0.29689136,54733.0,54732.0,0.20050826]
["bitfinex-derivatives","BTCF0:USTF0",1725858440864,0.29689136,54733.0,54732.0,0.14580352]
["bitfinex-derivatives","BTCF0:USTF0",1725858441974,0.22199136,54733.0,54732.0,0.14580352]
["bitfinex-derivatives","BTCF0:USTF0",1725858443968,0.29507636,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858444165,0.29507636,54733.0,54732.0,0.12743737]
["bitfinex-derivatives","BTCF0:USTF0",1725858445167,0.29507636,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858445874,0.29507636,54733.0,54732.0,0.12745546]
["bitfinex-derivatives","BTCF0:USTF0",1725858446075,0.29507636,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858446979,0.29507636,54733.0,54732.0,0.12746489]
["bitfinex-derivatives","BTCF0:USTF0",1725858447363,0.29507636,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858447563,0.29507636,54733.0,54732.0,0.12747351]
["bitfinex-derivatives","BTCF0:USTF0",1725858447966,0.29507636,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858448374,0.29507636,54733.0,54732.0,0.12747351]
["bitfinex-derivatives","BTCF0:USTF0",1725858448776,0.29507636,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858449367,0.22199136,54733.0,54732.0,0.24271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858450667,0.29507636,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858452482,0.29507636,54733.0,54732.0,0.12749542]
["bitfinex-derivatives","BTCF0:USTF0",1725858452777,0.29507636,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858454478,0.29507636,54733.0,54732.0,0.12749951]
["bitfinex-derivatives","BTCF0:USTF0",1725858454775,0.29507636,54733.0,54732.0,0.12749935]
["bitfinex-derivatives","BTCF0:USTF0",1725858455175,0.29507636,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858457066,0.53816136,54733.0,54732.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858457473,0.39199136,54733.0,54729.0,0.05478609]
["bitfinex-derivatives","BTCF0:USTF0",1725858457669,0.46507636,54733.0,54730.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858457870,0.243088,54731.0,54730.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858458279,0.51640755,54731.0,54730.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858459477,0.52640755,54731.0,54730.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858459979,0.53640755,54731.0,54730.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858461473,0.073093,54727.0,54726.0,0.05478609]
["bitfinex-derivatives","BTCF0:USTF0",1725858461783,0.51869891,54727.0,54726.0,0.05478609]
["bitfinex-derivatives","BTCF0:USTF0",1725858462386,0.073096,54725.0,54724.0,0.05478609]
["bitfinex-derivatives","BTCF0:USTF0",1725858462584,0.073099,54723.0,54722.0,0.05478609]
["bitfinex-derivatives","BTCF0:USTF0",1725858462882,0.3462469,54723.0,54722.0,0.05478609]
["bitfinex-derivatives","BTCF0:USTF0",1725858463374,0.3462469,54723.0,54720.0,0.05478609]
["bitfinex-derivatives","BTCF0:USTF0",1725858463375,0.2731479,54723.0,54720.0,0.05478609]
["bitfinex-derivatives","BTCF0:USTF0",1725858463571,0.2731479,54723.0,54720.0,0.12750261]
["bitfinex-derivatives","BTCF0:USTF0",1725858464280,0.2731479,54723.0,54720.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858464481,0.17,54721.0,54720.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858464883,0.51623593,54721.0,54720.0,0.12750261]
["bitfinex-derivatives","BTCF0:USTF0",1725858465276,0.51623593,54721.0,54720.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858465691,0.53023593,54721.0,54720.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858466182,0.54423593,54721.0,54720.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858467282,0.37423593,54721.0,54720.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858470984,0.38416338,54721.0,54720.0,0.07271652]
["bitfinex-derivatives","BTCF0:USTF0",1725858475085,0.38416338,54721.0,54720.0,0.12750261]
["bitfinex-derivatives","BTCF0:USTF0",1725858475284,0.31106238,54721.0,54720.0,0.72750261]
["bitfinex-derivatives","BTCF0:USTF0",1725858475486,0.073079,54738.0,54720.0,0.74833329]
["bitfinex-derivatives","BTCF0:USTF0",1725858475685,0.073072,54743.0,54737.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858475895,0.0495,54744.0,54738.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725858476200,0.073076,54740.0,54738.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725858476587,0.27248801,54739.0,54738.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725858476988,0.34556501,54739.0,54738.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725858477296,0.073077,54739.0,54738.0,0.11891652]
["bitfinex-derivatives","BTCF0:USTF0",1725858477494,0.014,54740.0,54738.0,0.11891652]
["bitfinex-derivatives","BTCF0:USTF0",1725858477701,0.014,54740.0,54738.0,0.120279]
["bitfinex-derivatives","BTCF0:USTF0",1725858477702,0.28694902,54739.0,54738.0,0.120279]
["bitfinex-derivatives","BTCF0:USTF0",1725858477898,0.014,54739.0,54738.0,0.120279]
["bitfinex-derivatives","BTCF0:USTF0",1725858478096,0.014,54739.0,54738.0,0.19299552]
["bitfinex-derivatives","BTCF0:USTF0",1725858478292,0.28929391,54739.0,54738.0,0.19299552]
["bitfinex-derivatives","BTCF0:USTF0",1725858478494,0.27529391,54739.0,54738.0,0.19199552]
["bitfinex-derivatives","BTCF0:USTF0",1725858478691,0.28929391,54739.0,54738.0,0.19299552]
["bitfinex-derivatives","BTCF0:USTF0",1725858479091,0.29129391,54739.0,54738.0,0.19399552]
["bitfinex-derivatives","BTCF0:USTF0",1725858479294,0.29129391,54739.0,54738.0,0.36399552]
["bitfinex-derivatives","BTCF0:USTF0",1725858484392,0.29129391,54739.0,54738.0,0.19399552]
["bitfinex-derivatives","BTCF0:USTF0",1725858484594,0.29129391,54739.0,54738.0,0.36399552]
["bitfinex-derivatives","BTCF0:USTF0",1725858485505,0.29129391,54739.0,54738.0,0.41858592]
["bitfinex-derivatives","BTCF0:USTF0",1725858485806,0.29529391,54739.0,54738.0,0.41858592]
["bitfinex-derivatives","BTCF0:USTF0",1725858485991,0.29529391,54739.0,54738.0,0.36399552]
["bitfinex-derivatives","BTCF0:USTF0",1725858486193,0.29529391,54739.0,54738.0,0.36299552]
["bitfinex-derivatives","BTCF0:USTF0",1725858486194,0.28129391,54739.0,54738.0,0.36299552]
["bitfinex-derivatives","BTCF0:USTF0",1725858486503,0.28729391,54739.0,54738.0,0.36399552]
["bitfinex-derivatives","BTCF0:USTF0",1725858490104,0.28729391,54739.0,54738.0,0.41852871]
["bitfinex-derivatives","BTCF0:USTF0",1725858491008,0.28729391,54739.0,54738.0,0.36399552]
["bitfinex-derivatives","BTCF0:USTF0",1725858494310,0.012,54739.0,54738.0,0.36399552]
["bitfinex-derivatives","BTCF0:USTF0",1725858497014,0.35814304,54739.0,54738.0,0.12091652]
["bitfinex-derivatives","BTCF0:USTF0",1725858497311,0.35814304,54739.0,54738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858498416,0.35814304,54739.0,54738.0,0.07471652]
["bitfinex-derivatives","BTCF0:USTF0",1725858501612,0.28506604,54739.0,54738.0,0.07471652]
["bitfinex-derivatives","BTCF0:USTF0",1725858501813,0.28506604,54739.0,54738.0,0.14779552]
["bitfinex-derivatives","BTCF0:USTF0",1725858502325,0.28506604,54739.0,54738.0,0.20232871]
["bitfinex-derivatives","BTCF0:USTF0",1725858503401,0.28506604,54739.0,54738.0,0.14779552]
["bitfinex-derivatives","BTCF0:USTF0",1725858504301,0.28506604,54739.0,54738.0,0.22070782]
["bitfinex-derivatives","BTCF0:USTF0",1725858505013,0.28506604,54739.0,54738.0,0.14779552]
["bitfinex-derivatives","BTCF0:USTF0",1725858508220,0.28506604,54739.0,54738.0,0.23779552]
["bitfinex-derivatives","BTCF0:USTF0",1725858509322,0.28506604,54739.0,54738.0,0.3289359]
["bitfinex-derivatives","BTCF0:USTF0",1725858510122,0.28506604,54739.0,54738.0,0.4681244]
["bitfinex-derivatives","BTCF0:USTF0",1725858510322,0.28506604,54739.0,54738.0,0.3289359]
["bitfinex-derivatives","BTCF0:USTF0",1725858511114,0.28506604,54739.0,54738.0,0.46812444]
["bitfinex-derivatives","BTCF0:USTF0",1725858514526,0.28506604,54739.0,54738.0,0.23779552]
["bitfinex-derivatives","BTCF0:USTF0",1725858521533,0.28506604,54739.0,54738.0,0.37698398]
["bitfinex-derivatives","BTCF0:USTF0",1725858526743,0.28506604,54739.0,54738.0,0.37698406]
["bitfinex-derivatives","BTCF0:USTF0",1725858528643,0.012,54739.0,54738.0,0.46831682]
["bitfinex-derivatives","BTCF0:USTF0",1725858528844,0.012,54739.0,54738.0,0.37698406]
["bitfinex-derivatives","BTCF0:USTF0",1725858535652,0.012,54739.0,54738.0,0.28698406]
["bitfinex-derivatives","BTCF0:USTF0",1725858535850,0.012,54739.0,54738.0,0.37698406]
["bitfinex-derivatives","BTCF0:USTF0",1725858536349,0.012,54739.0,54738.0,0.37698279]
["bitfinex-derivatives","BTCF0:USTF0",1725858540646,0.012,54739.0,54738.0,0.37698414]
["bitfinex-derivatives","BTCF0:USTF0",1725858544052,0.012,54739.0,54738.0,0.46835246]
["bitfinex-derivatives","BTCF0:USTF0",1725858544256,0.012,54739.0,54738.0,0.37698414]
["bitfinex-derivatives","BTCF0:USTF0",1725858544558,0.28621946,54739.0,54738.0,0.07471652]
["bitfinex-derivatives","BTCF0:USTF0",1725858554450,0.35929646,54739.0,54738.0,0.07471652]
["bitfinex-derivatives","BTCF0:USTF0",1725858556564,0.35929646,54739.0,54738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858557355,0.35929646,54739.0,54738.0,0.07504745]
["bitfinex-derivatives","BTCF0:USTF0",1725858558358,0.35929646,54739.0,54738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858558565,0.35929646,54739.0,54738.0,0.07504161]
["bitfinex-derivatives","BTCF0:USTF0",1725858559161,0.35929646,54739.0,54738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858560262,0.35929646,54739.0,54738.0,0.07504161]
["bitfinex-derivatives","BTCF0:USTF0",1725858561069,0.35929646,54739.0,54738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858562254,0.35929646,54739.0,54738.0,0.07504161]
["bitfinex-derivatives","BTCF0:USTF0",1725858563378,0.35929646,54739.0,54738.0,0.23775813]
["bitfinex-derivatives","BTCF0:USTF0",1725858565263,0.35929646,54739.0,54738.0,0.07504161]
["bitfinex-derivatives","BTCF0:USTF0",1725858566866,0.35929646,54739.0,54738.0,0.14775813]
["bitfinex-derivatives","BTCF0:USTF0",1725858572764,0.28621946,54739.0,54738.0,0.23779552]
["bitfinex-derivatives","BTCF0:USTF0",1725858573366,0.28621946,54739.0,54738.0,0.32916316]
["bitfinex-derivatives","BTCF0:USTF0",1725858573767,0.28621946,54739.0,54738.0,0.46835389]
["bitfinex-derivatives","BTCF0:USTF0",1725858574066,0.28621946,54739.0,54738.0,0.46835398]
["bitfinex-derivatives","BTCF0:USTF0",1725858574264,0.28621946,54739.0,54738.0,0.46835397]
["bitfinex-derivatives","BTCF0:USTF0",1725858575969,0.28621946,54739.0,54738.0,0.30527279]
["bitfinex-derivatives","BTCF0:USTF0",1725858576172,0.28621946,54739.0,54738.0,0.07471652]
["bitfinex-derivatives","BTCF0:USTF0",1725858577983,0.28621946,54739.0,54738.0,0.16471652]
["bitfinex-derivatives","BTCF0:USTF0",1725858578968,0.28621946,54739.0,54738.0,0.25608416]
["bitfinex-derivatives","BTCF0:USTF0",1725858579873,0.28621946,54739.0,54738.0,0.39527707]
["bitfinex-derivatives","BTCF0:USTF0",1725858580376,0.28621946,54739.0,54738.0,0.25608416]
["bitfinex-derivatives","BTCF0:USTF0",1725858580578,0.28621946,54739.0,54738.0,0.16471652]
["bitfinex-derivatives","BTCF0:USTF0",1725858580781,0.28621946,54739.0,54738.0,0.39522012]
["bitfinex-derivatives","BTCF0:USTF0",1725858581669,0.28621946,54739.0,54738.0,0.32910583]
["bitfinex-derivatives","BTCF0:USTF0",1725858581883,0.28621946,54739.0,54738.0,0.46829152]
["bitfinex-derivatives","BTCF0:USTF0",1725858582072,0.28621946,54739.0,54738.0,0.37698355]
["bitfinex-derivatives","BTCF0:USTF0",1725858582577,0.04494408,54755.0,54738.0,0.23118803]
["bitfinex-derivatives","BTCF0:USTF0",1725858582873,0.27410188,54758.0,54753.0,0.07303573]
["bitfinex-derivatives","BTCF0:USTF0",1725858583067,0.27410188,54758.0,54757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858583264,0.09,54763.0,54757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858583265,0.00998988,54761.0,54757.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858583568,0.00998988,54761.0,54759.0,0.05477218]
["bitfinex-derivatives","BTCF0:USTF0",1725858583569,0.27278746,54760.0,54759.0,0.05477218]
["bitfinex-derivatives","BTCF0:USTF0",1725858584773,0.28678746,54760.0,54759.0,0.05577218]
["bitfinex-derivatives","BTCF0:USTF0",1725858585179,0.30078746,54760.0,54759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858587885,0.028,54760.0,54759.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858588180,0.028,54760.0,54759.0,0.07476397]
["bitfinex-derivatives","BTCF0:USTF0",1725858588368,0.028,54760.0,54759.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1725858588571,0.3218,54780.0,54759.0,1.28895408]
["bitfinex-derivatives","BTCF0:USTF0",1725858588779,0.07302,54783.0,54779.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858588977,0.07302,54782.0,54779.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858589183,0.27355768,54780.0,54779.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858589481,0.27384012,54781.0,54779.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858589671,0.27384012,54780.0,54779.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858589874,0.119611,54789.0,54779.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858590067,0.119611,54789.0,54775.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725858590068,0.0466,54789.0,54775.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725858590272,0.073015,54786.0,54782.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858590783,0.27536285,54785.0,54782.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858590974,0.27536285,54785.0,54784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858591369,0.27240081,54788.0,54784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858591569,0.05621228,54789.0,54787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858591570,0.00961228,54789.0,54787.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858591779,0.1366,54794.0,54784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858591985,0.27240081,54787.0,54784.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858592177,0.073011,54789.0,54784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858592486,0.27362727,54786.0,54784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858592870,0.27362727,54788.0,54777.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858593077,0.0466,54794.0,54775.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725858593078,0.44362727,54785.0,54784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858593380,0.243016,54785.0,54784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858593585,0.34648866,54785.0,54784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858594177,0.27347266,54785.0,54784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858594383,0.82107266,54785.0,54784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858594587,0.072017,54784.0,54771.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725858594784,0.17,54779.0,54768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858594982,0.0466,54778.0,54768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858595186,0.3197738,54778.0,54768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858595674,0.073033,54772.0,54767.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725858596074,0.27496967,54771.0,54767.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725858596381,0.27396967,54771.0,54767.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725858597771,0.073036,54770.0,54767.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725858598183,0.27434615,54769.0,54767.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725858599284,0.27434615,54769.0,54767.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725858600172,0.27534615,54769.0,54767.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725858600386,0.27534615,54769.0,54767.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725858600578,0.27534615,54769.0,54768.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858601771,0.27534615,54769.0,54768.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725858603192,0.27534615,54769.0,54768.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725858603787,0.001,54769.0,54768.0,1.392799]
["bitfinex-derivatives","BTCF0:USTF0",1725858603985,0.001,54769.0,54768.0,1.31976]
["bitfinex-derivatives","BTCF0:USTF0",1725858604190,0.001,54769.0,54768.0,1.14976]
["bitfinex-derivatives","BTCF0:USTF0",1725858604891,0.001,54769.0,54768.0,1.222799]
["bitfinex-derivatives","BTCF0:USTF0",1725858605975,0.073024,54779.0,54772.0,0.073032]
["bitfinex-derivatives","BTCF0:USTF0",1725858606176,0.0827699,54779.0,54778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858606587,0.35697305,54779.0,54778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858606982,0.073015,54786.0,54778.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858607183,0.073015,54786.0,54784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858607384,0.34670338,54785.0,54784.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858607584,0.34670338,54785.0,54781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858608003,0.073018,54784.0,54781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858608387,0.10354297,54790.0,54781.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858608388,0.2741872,54783.0,54781.0,0.24302]
["bitfinex-derivatives","BTCF0:USTF0",1725858608693,0.2741872,54784.0,54782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858609189,0.073011,54789.0,54782.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858609396,0.2741872,54783.0,54781.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1725858609694,0.27370834,54787.0,54781.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1725858609990,0.073011,54789.0,54781.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1725858610191,0.27370834,54786.0,54781.0,0.24402]
["bitfinex-derivatives","BTCF0:USTF0",1725858610488,0.27332145,54787.0,54785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858610688,0.073011,54789.0,54785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858610895,0.27332145,54786.0,54785.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858611288,0.00974297,54790.0,54785.0,0.243016]
["bitfinex-derivatives","BTCF0:USTF0",1725858611592,0.073005,54793.0,54789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858611893,0.27489398,54792.0,54789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858612490,0.27489398,54792.0,54790.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725858613789,0.34790098,54792.0,54790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858613987,0.073008,54791.0,54790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858614188,0.243008,54791.0,54790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858614494,0.51681943,54791.0,54790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858614689,1.06437943,54791.0,54790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858614991,0.34681943,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858615193,0.89437943,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858615701,0.34681943,54791.0,54790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858615995,0.34681943,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858616796,0.34681943,54791.0,54779.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725858616797,0.073029,54775.0,54774.0,0.05456468]
["bitfinex-derivatives","BTCF0:USTF0",1725858616995,0.073029,54775.0,54767.0,0.20049474]
["bitfinex-derivatives","BTCF0:USTF0",1725858616996,0.17,54775.0,54767.0,0.05456468]
["bitfinex-derivatives","BTCF0:USTF0",1725858617188,0.243039,54768.0,54766.0,0.05461565]
["bitfinex-derivatives","BTCF0:USTF0",1725858617387,0.17,54768.0,54761.0,0.05461565]
["bitfinex-derivatives","BTCF0:USTF0",1725858617593,0.17,54768.0,54758.0,0.07275291]
["bitfinex-derivatives","BTCF0:USTF0",1725858617594,0.17,54764.0,54758.0,0.05461565]
["bitfinex-derivatives","BTCF0:USTF0",1725858617786,0.17,54764.0,54756.0,0.05461565]
["bitfinex-derivatives","BTCF0:USTF0",1725858617787,0.07205,54760.0,54756.0,0.05461565]
["bitfinex-derivatives","BTCF0:USTF0",1725858617986,0.07205,54760.0,54755.0,0.05461565]
["bitfinex-derivatives","BTCF0:USTF0",1725858617987,0.07105,54760.0,54755.0,0.05461565]
["bitfinex-derivatives","BTCF0:USTF0",1725858618196,0.27550185,54759.0,54754.0,0.05461565]
["bitfinex-derivatives","BTCF0:USTF0",1725858618800,0.27550185,54759.0,54758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725858619196,0.27550185,54759.0,54758.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1725858619395,0.27328374,54763.0,54758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858619691,0.073043,54765.0,54758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858619893,0.27227667,54763.0,54758.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858620095,0.34532167,54764.0,54759.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725858620294,0.073045,54764.0,54761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858620600,0.27433477,54763.0,54761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858620813,0.51738077,54763.0,54761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858621102,0.243046,54763.0,54761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858621291,0.073046,54763.0,54761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858621493,0.27358656,54762.0,54758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725858621695,0.27358656,54762.0,54758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725858621897,0.27358656,54762.0,54758.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725858622803,0.34663356,54762.0,54758.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725858623193,0.073047,54762.0,54758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725858623396,0.27370039,54761.0,54758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725858624396,0.27370039,54761.0,54759.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858624597,0.27370039,54761.0,54760.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725858626097,0.27370039,54761.0,54758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858626707,0.28370039,54761.0,54758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858626904,0.35674839,54761.0,54758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858627199,0.083048,54761.0,54758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858627408,0.27458033,54760.0,54758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858627604,0.27458033,54760.0,54758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858627801,0.27358033,54760.0,54758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858628507,0.28358033,54760.0,54758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858628804,0.073051,54759.0,54758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858629103,0.34871087,54759.0,54758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858629302,1.19176187,54759.0,54758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858629504,1.19176187,54759.0,54745.0,0.07275291]
["bitfinex-derivatives","BTCF0:USTF0",1725858629505,1.64263987,54759.0,54741.0,0.05461565]
["bitfinex-derivatives","BTCF0:USTF0",1725858629711,0.169,54750.0,54741.0,0.22461565]
["bitfinex-derivatives","BTCF0:USTF0",1725858630009,0.27414834,54749.0,54741.0,0.05461565]
["bitfinex-derivatives","BTCF0:USTF0",1725858630200,0.27414834,54749.0,54741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858630403,0.072069,54745.0,54741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858630703,0.27414834,54753.0,54741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858630704,0.073071,54744.0,54741.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858631100,0.073071,54744.0,54738.0,0.22461565]
["bitfinex-derivatives","BTCF0:USTF0",1725858631310,0.17,54754.0,54741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725858631311,0.073072,54743.0,54741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725858632403,0.072072,54743.0,54741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725858633104,0.072072,54743.0,54741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725858634105,0.072072,54743.0,54741.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725858634302,0.073072,54743.0,54741.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725858634607,0.073072,54743.0,54742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858635314,0.001,54743.0,54742.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858635512,0.001,54743.0,54742.0,1.31804]
["bitfinex-derivatives","BTCF0:USTF0",1725858636104,0.004,54743.0,54742.0,1.31904]
["bitfinex-derivatives","BTCF0:USTF0",1725858636303,0.009,54743.0,54742.0,1.32004]
["bitfinex-derivatives","BTCF0:USTF0",1725858638006,0.006,54743.0,54742.0,1.31904]
["bitfinex-derivatives","BTCF0:USTF0",1725858638518,0.005,54743.0,54742.0,1.31804]
["bitfinex-derivatives","BTCF0:USTF0",1725858638695,0.002,54743.0,54742.0,1.31804]
["bitfinex-derivatives","BTCF0:USTF0",1725858638900,0.008,54743.0,54742.0,1.31904]
["bitfinex-derivatives","BTCF0:USTF0",1725858639307,0.008,54743.0,54742.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1725858639697,0.005,54743.0,54742.0,0.71804]
["bitfinex-derivatives","BTCF0:USTF0",1725858640108,0.005,54743.0,54737.0,0.05461565]
["bitfinex-derivatives","BTCF0:USTF0",1725858640109,0.072075,54741.0,54737.0,0.05461565]
["bitfinex-derivatives","BTCF0:USTF0",1725858640309,0.07308,54737.0,54735.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725858640709,0.073075,54741.0,54735.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725858640914,0.073076,54740.0,54735.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725858641115,0.27409805,54739.0,54735.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725858641305,0.073076,54740.0,54737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725858641803,0.27407648,54738.0,54737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725858642007,0.27407648,54739.0,54735.0,0.3192]
["bitfinex-derivatives","BTCF0:USTF0",1725858642316,0.27407648,54742.0,54736.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1725858642517,0.27251096,54738.0,54735.0,0.393202]
["bitfinex-derivatives","BTCF0:USTF0",1725858642705,0.073065,54749.0,54738.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1725858642903,0.006,54740.0,54738.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1725858643212,0.006,54740.0,54738.0,0.12769365]
["bitfinex-derivatives","BTCF0:USTF0",1725858643513,0.27251096,54753.0,54738.0,0.12769365]
["bitfinex-derivatives","BTCF0:USTF0",1725858643514,0.073052,54758.0,54739.0,0.54804]
["bitfinex-derivatives","BTCF0:USTF0",1725858643813,0.27567618,54747.0,54745.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858644011,0.27567618,54747.0,54746.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725858644216,0.27567618,54748.0,54746.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725858644217,0.073059,54753.0,54746.0,0.715168]
["bitfinex-derivatives","BTCF0:USTF0",1725858644419,0.073054,54757.0,54751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858644814,0.34613331,54757.0,54751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858645003,0.073054,54757.0,54751.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858645207,0.073055,54756.0,54751.0,0.22446031]
["bitfinex-derivatives","BTCF0:USTF0",1725858645412,0.34613431,54756.0,54751.0,0.22446031]
["bitfinex-derivatives","BTCF0:USTF0",1725858645710,0.34613431,54756.0,54747.0,0.12185291]
["bitfinex-derivatives","BTCF0:USTF0",1725858645711,0.07306,54752.0,54749.0,0.05446031]
["bitfinex-derivatives","BTCF0:USTF0",1725858646111,0.07306,54752.0,54748.0,0.07275291]
["bitfinex-derivatives","BTCF0:USTF0",1725858646618,0.07306,54752.0,54749.0,0.07275291]
["bitfinex-derivatives","BTCF0:USTF0",1725858647209,0.07306,54752.0,54750.0,0.07275291]
["bitfinex-derivatives","BTCF0:USTF0",1725858647914,0.07306,54752.0,54751.0,0.05462525]
["bitfinex-derivatives","BTCF0:USTF0",1725858648309,0.07306,54752.0,54749.0,0.07275291]
["bitfinex-derivatives","BTCF0:USTF0",1725858648310,0.07706,54752.0,54749.0,0.07275291]
["bitfinex-derivatives","BTCF0:USTF0",1725858648512,0.07706,54752.0,54750.0,0.07275291]
["bitfinex-derivatives","BTCF0:USTF0",1725858649612,0.07306,54752.0,54751.0,0.07275291]
["bitfinex-derivatives","BTCF0:USTF0",1725858649814,0.07906,54752.0,54751.0,0.07375291]
["bitfinex-derivatives","BTCF0:USTF0",1725858651224,0.07906,54752.0,54751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858651523,0.07706,54752.0,54748.0,0.09094114]
["bitfinex-derivatives","BTCF0:USTF0",1725858652034,0.07706,54752.0,54751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858652216,0.07906,54752.0,54751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858652527,0.07906,54752.0,54751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858652914,0.006,54752.0,54751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858653116,0.073056,54755.0,54748.0,0.09094114]
["bitfinex-derivatives","BTCF0:USTF0",1725858653316,0.073056,54755.0,54752.0,0.07286264]
["bitfinex-derivatives","BTCF0:USTF0",1725858653516,0.27494315,54754.0,54752.0,0.07286264]
["bitfinex-derivatives","BTCF0:USTF0",1725858653722,0.27494315,54754.0,54753.0,0.07286264]
["bitfinex-derivatives","BTCF0:USTF0",1725858654932,0.27494315,54754.0,54752.0,0.07286264]
["bitfinex-derivatives","BTCF0:USTF0",1725858655113,0.27494315,54754.0,54753.0,0.07286264]
["bitfinex-derivatives","BTCF0:USTF0",1725858656012,0.28294315,54754.0,54753.0,0.07386264]
["bitfinex-derivatives","BTCF0:USTF0",1725858656418,0.35600015,54754.0,54753.0,0.07386264]
["bitfinex-derivatives","BTCF0:USTF0",1725858656623,0.40450015,54754.0,54753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858656817,0.40450015,54754.0,54753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858657829,0.35600015,54754.0,54753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858658018,0.35600015,54754.0,54753.0,0.07486264]
["bitfinex-derivatives","BTCF0:USTF0",1725858658724,0.35600015,54754.0,54753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858661433,0.28294315,54754.0,54753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858662531,0.35600015,54754.0,54753.0,0.07490404]
["bitfinex-derivatives","BTCF0:USTF0",1725858662723,0.35600015,54754.0,54753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858665029,0.35500015,54754.0,54753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858665537,0.35500015,54754.0,54753.0,0.05669118]
["bitfinex-derivatives","BTCF0:USTF0",1725858665735,0.35600015,54754.0,54753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858666036,1.50392015,54754.0,54751.0,0.05469118]
["bitfinex-derivatives","BTCF0:USTF0",1725858666335,0.243063,54750.0,54746.0,0.05469322]
["bitfinex-derivatives","BTCF0:USTF0",1725858666536,0.073069,54745.0,54744.0,0.05469322]
["bitfinex-derivatives","BTCF0:USTF0",1725858666738,0.073071,54744.0,54742.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858666919,0.17,54747.0,54742.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858666920,0.073072,54743.0,54742.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858667127,0.073073,54742.0,54741.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858667329,0.072073,54742.0,54741.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858667637,0.34615923,54742.0,54741.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858667937,0.073075,54741.0,54740.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858668327,0.34744649,54741.0,54740.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858668634,0.073077,54739.0,54738.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858669032,0.3478484,54739.0,54737.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858669435,0.07308,54737.0,54736.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858669639,0.17,54736.0,54735.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858669934,0.44339735,54736.0,54735.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858670337,0.27339735,54736.0,54735.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858670539,0.073083,54735.0,54734.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858671038,0.068083,54735.0,54734.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858671432,0.065083,54735.0,54733.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858671842,0.066083,54735.0,54734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725858672139,0.066083,54735.0,54734.0,0.08790404]
["bitfinex-derivatives","BTCF0:USTF0",1725858672336,0.066083,54735.0,54734.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725858672541,0.065083,54735.0,54734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725858672742,0.066083,54735.0,54733.0,0.08990404]
["bitfinex-derivatives","BTCF0:USTF0",1725858673440,0.073084,54734.0,54733.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725858673638,0.33893545,54734.0,54733.0,0.0636286]
["bitfinex-derivatives","BTCF0:USTF0",1725858674148,0.33093545,54734.0,54733.0,0.0546286]
["bitfinex-derivatives","BTCF0:USTF0",1725858674442,0.073085,54733.0,54732.0,0.0546286]
["bitfinex-derivatives","BTCF0:USTF0",1725858674738,0.34837694,54733.0,54728.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858674941,0.27529194,54733.0,54728.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858675138,0.26729194,54733.0,54729.0,0.07290404]
["bitfinex-derivatives","BTCF0:USTF0",1725858675338,0.27629194,54734.0,54730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858675546,0.001,54734.0,54733.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858675752,0.00788322,54735.0,54733.0,0.22459053]
["bitfinex-derivatives","BTCF0:USTF0",1725858676047,0.001,54735.0,54734.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1725858676243,0.001,54735.0,54734.0,0.621204]
["bitfinex-derivatives","BTCF0:USTF0",1725858676541,0.073071,54744.0,54737.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1725858676842,0.27267376,54743.0,54740.0,0.22457945]
["bitfinex-derivatives","BTCF0:USTF0",1725858677335,0.073064,54749.0,54742.0,0.05457945]
["bitfinex-derivatives","BTCF0:USTF0",1725858677646,0.073064,54749.0,54740.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858677647,0.27422152,54747.0,54743.0,0.05457945]
["bitfinex-derivatives","BTCF0:USTF0",1725858678048,0.27422152,54748.0,54743.0,0.05457945]
["bitfinex-derivatives","BTCF0:USTF0",1725858678235,0.27422152,54746.0,54743.0,0.05457945]
["bitfinex-derivatives","BTCF0:USTF0",1725858678539,0.007,54743.0,54742.0,0.05457945]
["bitfinex-derivatives","BTCF0:USTF0",1725858679248,0.007,54743.0,54741.0,0.05457945]
["bitfinex-derivatives","BTCF0:USTF0",1725858679441,0.013,54743.0,54740.0,0.2437726]
["bitfinex-derivatives","BTCF0:USTF0",1725858679948,0.007,54743.0,54742.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1725858680144,0.018,54743.0,54742.0,0.074073]
["bitfinex-derivatives","BTCF0:USTF0",1725858680642,0.007,54743.0,54742.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1725858680847,0.009,54743.0,54742.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1725858681142,0.009,54743.0,54742.0,1.221113]
["bitfinex-derivatives","BTCF0:USTF0",1725858682350,0.073053,54757.0,54750.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1725858682351,0.0076738,54757.0,54750.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1725858682537,0.073052,54758.0,54751.0,0.19738757]
["bitfinex-derivatives","BTCF0:USTF0",1725858682838,0.073052,54758.0,54752.0,0.05458757]
["bitfinex-derivatives","BTCF0:USTF0",1725858682839,0.27518771,54756.0,54752.0,0.05458757]
["bitfinex-derivatives","BTCF0:USTF0",1725858683040,0.34823971,54758.0,54752.0,0.05458757]
["bitfinex-derivatives","BTCF0:USTF0",1725858683345,0.27518771,54755.0,54752.0,0.05458757]
["bitfinex-derivatives","BTCF0:USTF0",1725858683534,0.073052,54758.0,54752.0,0.05458757]
["bitfinex-derivatives","BTCF0:USTF0",1725858683735,0.2734196,54756.0,54752.0,0.05458757]
["bitfinex-derivatives","BTCF0:USTF0",1725858683932,0.2734196,54754.0,54752.0,0.05458757]
["bitfinex-derivatives","BTCF0:USTF0",1725858684239,0.2734196,54755.0,54752.0,0.05458757]
["bitfinex-derivatives","BTCF0:USTF0",1725858684440,0.2734196,54753.0,54752.0,0.05458757]
["bitfinex-derivatives","BTCF0:USTF0",1725858684647,0.27500827,54756.0,54752.0,0.05458757]
["bitfinex-derivatives","BTCF0:USTF0",1725858684838,0.27500827,54754.0,54752.0,0.05458757]
["bitfinex-derivatives","BTCF0:USTF0",1725858685142,0.27500827,54753.0,54751.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725858685536,0.27500827,54756.0,54751.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725858685848,0.073052,54758.0,54754.0,0.05459131]
["bitfinex-derivatives","BTCF0:USTF0",1725858686147,0.27309379,54756.0,54754.0,0.05459131]
["bitfinex-derivatives","BTCF0:USTF0",1725858686338,0.27309379,54757.0,54755.0,0.05459131]
["bitfinex-derivatives","BTCF0:USTF0",1725858686641,0.073052,54758.0,54754.0,0.05459131]
["bitfinex-derivatives","BTCF0:USTF0",1725858686830,0.27417881,54757.0,54754.0,0.05459131]
["bitfinex-derivatives","BTCF0:USTF0",1725858687032,0.27417881,54757.0,54753.0,0.05459131]
["bitfinex-derivatives","BTCF0:USTF0",1725858687237,0.27417881,54757.0,54751.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725858687238,0.27417881,54757.0,54754.0,0.05459131]
["bitfinex-derivatives","BTCF0:USTF0",1725858687436,0.27417881,54757.0,54753.0,0.05459131]
["bitfinex-derivatives","BTCF0:USTF0",1725858688234,0.27417881,54757.0,54754.0,0.05559131]
["bitfinex-derivatives","BTCF0:USTF0",1725858688441,0.014,54756.0,54754.0,0.05559131]
["bitfinex-derivatives","BTCF0:USTF0",1725858688950,0.27540245,54755.0,54754.0,0.05459131]
["bitfinex-derivatives","BTCF0:USTF0",1725858689740,0.27540245,54755.0,54754.0,0.05559131]
["bitfinex-derivatives","BTCF0:USTF0",1725858690240,0.27840245,54755.0,54754.0,0.05559131]
["bitfinex-derivatives","BTCF0:USTF0",1725858690644,0.27840245,54755.0,54754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858691543,0.28840245,54755.0,54754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858693939,0.28840245,54755.0,54754.0,0.05659092]
["bitfinex-derivatives","BTCF0:USTF0",1725858694243,0.28840245,54755.0,54754.0,0.05659036]
["bitfinex-derivatives","BTCF0:USTF0",1725858694850,0.28840245,54755.0,54754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858695551,0.28840245,54755.0,54754.0,0.05657966]
["bitfinex-derivatives","BTCF0:USTF0",1725858696342,0.28840245,54755.0,54754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858704452,0.28840245,54755.0,54754.0,0.05657966]
["bitfinex-derivatives","BTCF0:USTF0",1725858705154,0.28840245,54755.0,54754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858706354,0.28840245,54755.0,54754.0,0.07478343]
["bitfinex-derivatives","BTCF0:USTF0",1725858707347,0.28840245,54755.0,54754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858707551,0.28840245,54755.0,54754.0,0.07478343]
["bitfinex-derivatives","BTCF0:USTF0",1725858707952,0.28840245,54755.0,54754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858708251,0.28840245,54755.0,54754.0,0.07478343]
["bitfinex-derivatives","BTCF0:USTF0",1725858709249,0.31800801,54755.0,54754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858716350,0.28840245,54755.0,54754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858716549,0.36145845,54755.0,54754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858716753,0.28840245,54755.0,54754.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725858718356,0.013,54755.0,54754.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725858721659,0.013,54755.0,54754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858722565,0.086056,54755.0,54754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858723268,0.013,54755.0,54754.0,0.245057]
["bitfinex-derivatives","BTCF0:USTF0",1725858723460,0.013,54755.0,54754.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725858729767,0.013,54755.0,54754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858731967,0.02,54755.0,54754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858732170,0.02,54755.0,54754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858737369,0.073028,54777.0,54754.0,0.35337096]
["bitfinex-derivatives","BTCF0:USTF0",1725858737568,0.09,54788.0,54754.0,0.35337096]
["bitfinex-derivatives","BTCF0:USTF0",1725858737569,0.10878646,54783.0,54776.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858737773,0.10878646,54787.0,54780.0,0.14477115]
["bitfinex-derivatives","BTCF0:USTF0",1725858737972,0.18179246,54793.0,54788.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725858738171,0.18179246,54793.0,54789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858738172,0.27384699,54790.0,54789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858738468,0.073006,54793.0,54789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858738469,0.08070503,54793.0,54789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858738771,0.27384699,54790.0,54789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858738965,0.27395785,54792.0,54789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858739165,0.27395785,54790.0,54789.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858739362,0.28795785,54790.0,54789.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725858739666,0.014,54790.0,54789.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725858739863,0.28819095,54790.0,54789.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725858740572,0.28819095,54790.0,54789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858740758,1.52275995,54790.0,54789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858741265,1.50875995,54790.0,54789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858742068,1.67875995,54790.0,54789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858742469,0.90875995,54790.0,54789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858742873,0.36119995,54790.0,54789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858744776,0.28819095,54790.0,54789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858745867,0.28819095,54790.0,54789.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725858746674,0.10878646,54801.0,54798.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1725858746865,0.10878646,54803.0,54800.0,0.21984964]
["bitfinex-derivatives","BTCF0:USTF0",1725858747068,0.394783,54810.0,54800.0,0.21984964]
["bitfinex-derivatives","BTCF0:USTF0",1725858747069,0.10829552,54804.0,54802.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858747278,0.27478955,54803.0,54802.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1725858747473,0.27478955,54809.0,54802.0,0.072993]
["bitfinex-derivatives","BTCF0:USTF0",1725858747673,0.27478955,54809.0,54799.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725858747674,0.0079443,54813.0,54806.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858747875,0.27290513,54811.0,54810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858748181,0.27290513,54812.0,54810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858748386,0.27290513,54813.0,54810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858748567,0.072976,54815.0,54810.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858748767,0.072976,54815.0,54813.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858748768,0.02957522,54814.0,54813.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858748969,0.27455577,54814.0,54813.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858749984,0.27227959,54815.0,54813.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858750279,0.35965087,54817.0,54813.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858750483,0.072969,54821.0,54816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858750783,0.27439866,54820.0,54816.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858751688,0.002,54821.0,54816.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725858751870,0.0099967,54821.0,54820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858752183,0.27586829,54821.0,54820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858752384,0.27386829,54821.0,54820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858752576,0.072951,54834.0,54820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858752781,0.072951,54834.0,54832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858753081,0.34839308,54834.0,54832.0,0.07874858]
["bitfinex-derivatives","BTCF0:USTF0",1725858753587,0.27544208,54834.0,54832.0,0.07874858]
["bitfinex-derivatives","BTCF0:USTF0",1725858753787,0.28348002,54834.0,54832.0,0.07874858]
["bitfinex-derivatives","BTCF0:USTF0",1725858754475,0.27544208,54834.0,54832.0,0.07874858]
["bitfinex-derivatives","BTCF0:USTF0",1725858754982,0.006,54834.0,54832.0,0.07974858]
["bitfinex-derivatives","BTCF0:USTF0",1725858755377,0.27439469,54833.0,54832.0,0.07974858]
["bitfinex-derivatives","BTCF0:USTF0",1725858755979,0.27439469,54833.0,54832.0,0.08074858]
["bitfinex-derivatives","BTCF0:USTF0",1725858756280,0.008,54834.0,54832.0,0.08074858]
["bitfinex-derivatives","BTCF0:USTF0",1725858756481,0.002,54833.0,54832.0,0.08074858]
["bitfinex-derivatives","BTCF0:USTF0",1725858756784,0.002,54833.0,54832.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1725858757282,0.009,54833.0,54832.0,0.12914858]
["bitfinex-derivatives","BTCF0:USTF0",1725858757986,0.002,54833.0,54832.0,0.12814858]
["bitfinex-derivatives","BTCF0:USTF0",1725858758186,0.009,54833.0,54832.0,0.17794858]
["bitfinex-derivatives","BTCF0:USTF0",1725858758786,0.007,54833.0,54832.0,0.17694858]
["bitfinex-derivatives","BTCF0:USTF0",1725858759084,0.009,54833.0,54832.0,0.72506858]
["bitfinex-derivatives","BTCF0:USTF0",1725858759289,0.009,54833.0,54832.0,0.79802158]
["bitfinex-derivatives","BTCF0:USTF0",1725858759475,0.00768042,54844.0,54832.0,0.79802158]
["bitfinex-derivatives","BTCF0:USTF0",1725858759476,0.072928,54851.0,54832.0,1.32506858]
["bitfinex-derivatives","BTCF0:USTF0",1725858759683,0.00104001,54855.0,54850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858759882,0.046,54859.0,54850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858759883,0.27432222,54853.0,54850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858760187,0.072926,54853.0,54850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858760389,0.27432222,54852.0,54850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858760685,0.005,54851.0,54850.0,0.242928]
["bitfinex-derivatives","BTCF0:USTF0",1725858761277,0.005,54851.0,54850.0,0.842928]
["bitfinex-derivatives","BTCF0:USTF0",1725858761473,0.32559552,54874.0,54856.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1725858761680,0.072905,54869.0,54867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858761879,0.34578368,54869.0,54867.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858762384,0.34578368,54869.0,54867.0,0.10617193]
["bitfinex-derivatives","BTCF0:USTF0",1725858763002,0.27287868,54869.0,54867.0,0.10617193]
["bitfinex-derivatives","BTCF0:USTF0",1725858763289,0.072897,54875.0,54867.0,0.10617193]
["bitfinex-derivatives","BTCF0:USTF0",1725858763478,0.27388718,54874.0,54866.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1725858763679,0.08082376,54875.0,54866.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1725858763982,0.27203724,54874.0,54866.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1725858764290,0.27203724,54874.0,54873.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858764877,0.27203724,54874.0,54873.0,0.07882486]
["bitfinex-derivatives","BTCF0:USTF0",1725858765277,0.27361823,54881.0,54873.0,0.07882486]
["bitfinex-derivatives","BTCF0:USTF0",1725858765479,0.0482,54887.0,54879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858765480,0.15649552,54887.0,54879.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858765690,0.02954339,54886.0,54885.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858765886,0.27244576,54886.0,54882.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858766187,0.17,54885.0,54872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858766490,0.072905,54869.0,54866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858766685,0.241906,54868.0,54866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858766886,0.241906,54868.0,54859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858766887,0.072911,54864.0,54859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858767389,0.27200133,54863.0,54859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858767783,0.27200133,54867.0,54859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858767993,0.17,54868.0,54859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858768295,0.2745111,54867.0,54859.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858768486,0.2745111,54867.0,54854.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1725858768487,0.17,54864.0,54848.0,0.072932]
["bitfinex-derivatives","BTCF0:USTF0",1725858768686,0.072919,54858.0,54850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858769191,0.27309162,54857.0,54850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858770188,0.072926,54853.0,54847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858771387,0.072926,54853.0,54852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858772294,0.002,54857.0,54852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858772495,0.17,54864.0,54852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858772797,0.27284621,54856.0,54852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858773000,0.2772132,54857.0,54852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858773191,0.17,54864.0,54852.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725858773192,0.003,54853.0,54852.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725858773697,0.003,54853.0,54852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858773997,0.17,54864.0,54852.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858773998,0.072919,54858.0,54852.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725858774388,0.27377063,54856.0,54852.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725858774589,0.27377063,54857.0,54852.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725858774800,0.072919,54858.0,54852.0,0.243927]
["bitfinex-derivatives","BTCF0:USTF0",1725858775098,0.2719034,54857.0,54852.0,0.243927]
["bitfinex-derivatives","BTCF0:USTF0",1725858776089,0.002,54853.0,54852.0,0.243927]
["bitfinex-derivatives","BTCF0:USTF0",1725858776688,0.2719034,54857.0,54852.0,0.242927]
["bitfinex-derivatives","BTCF0:USTF0",1725858776995,0.2739034,54857.0,54852.0,0.242927]
["bitfinex-derivatives","BTCF0:USTF0",1725858777496,0.002,54853.0,54852.0,0.242927]
["bitfinex-derivatives","BTCF0:USTF0",1725858778195,0.3468234,54857.0,54852.0,0.242927]
["bitfinex-derivatives","BTCF0:USTF0",1725858779796,0.3448234,54857.0,54852.0,0.242927]
["bitfinex-derivatives","BTCF0:USTF0",1725858780000,0.002,54853.0,54852.0,0.242927]
["bitfinex-derivatives","BTCF0:USTF0",1725858780387,0.3448234,54857.0,54852.0,0.242927]
["bitfinex-derivatives","BTCF0:USTF0",1725858780697,0.2739034,54857.0,54843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858780895,0.072931,54850.0,54843.0,0.242937]
["bitfinex-derivatives","BTCF0:USTF0",1725858781104,0.17,54852.0,54839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858781397,0.072936,54845.0,54839.0,0.242943]
["bitfinex-derivatives","BTCF0:USTF0",1725858782089,0.072937,54844.0,54843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725858782285,0.51795848,54844.0,54843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725858782486,0.242937,54844.0,54843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725858782881,0.51795848,54844.0,54843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725858783088,0.51795848,54844.0,54843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725858783608,0.072943,54840.0,54839.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725858783796,0.072955,54831.0,54824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858784095,0.27212511,54830.0,54824.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858784494,0.27212511,54830.0,54823.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725858784907,0.34508111,54830.0,54823.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725858785197,0.27253897,54833.0,54821.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1725858785400,0.07296,54827.0,54821.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858785588,0.17,54827.0,54817.0,0.242973]
["bitfinex-derivatives","BTCF0:USTF0",1725858785788,0.16420113,54826.0,54817.0,0.242973]
["bitfinex-derivatives","BTCF0:USTF0",1725858786202,0.16420113,54826.0,54824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725858786499,0.34564127,54830.0,54825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858786799,0.004,54827.0,54825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858787302,0.28153053,54826.0,54825.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858787797,0.28153053,54826.0,54824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858788193,0.27253053,54826.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858788596,0.076961,54827.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858788903,0.3479472,54826.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858789696,0.3519472,54826.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858789891,0.3519472,54826.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725858789892,0.072965,54824.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725858790292,0.34698504,54823.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725858790491,0.34498504,54823.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725858790693,0.072966,54823.0,54818.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858791603,0.075966,54823.0,54818.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858792797,0.075966,54823.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725858793201,0.079966,54823.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725858793407,0.082966,54823.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725858794000,0.080966,54823.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725858794197,0.076966,54823.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725858794397,0.079966,54823.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725858796004,0.072967,54822.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725858796197,0.072969,54820.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858796392,0.072968,54821.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858796994,0.006,54823.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725858797203,0.005,54823.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725858797698,0.003,54823.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725858798005,0.005,54821.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725858798500,0.002,54821.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725858799406,0.001,54823.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725858800202,0.072962,54826.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725858800398,0.001,54821.0,54819.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725858800902,0.001,54823.0,54820.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725858801202,0.001,54823.0,54821.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725858801598,0.27234464,54825.0,54821.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725858803410,0.002,54823.0,54821.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725858804106,0.27834464,54825.0,54821.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725858804806,0.004,54823.0,54821.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725858805798,0.007,54823.0,54821.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725858806612,0.003,54823.0,54821.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725858807314,0.002,54823.0,54821.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725858807510,0.006,54823.0,54821.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725858807900,0.006,54823.0,54821.0,0.120568]
["bitfinex-derivatives","BTCF0:USTF0",1725858808097,0.004,54823.0,54821.0,0.120568]
["bitfinex-derivatives","BTCF0:USTF0",1725858808516,0.004,54823.0,54821.0,0.17532558]
["bitfinex-derivatives","BTCF0:USTF0",1725858808818,0.001,54823.0,54822.0,0.242967]
["bitfinex-derivatives","BTCF0:USTF0",1725858809501,0.072956,54830.0,54824.0,0.072963]
["bitfinex-derivatives","BTCF0:USTF0",1725858809696,0.072951,54834.0,54828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858809907,0.00632697,54835.0,54832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858810120,0.27529567,54834.0,54832.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858810303,0.27529567,54834.0,54833.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725858810504,0.27529567,54842.0,54833.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725858811005,0.005,54834.0,54833.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725858811415,0.2743137,54834.0,54833.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725858811616,0.2783137,54834.0,54832.0,0.05455365]
["bitfinex-derivatives","BTCF0:USTF0",1725858811812,0.072953,54832.0,54830.0,0.05455365]
["bitfinex-derivatives","BTCF0:USTF0",1725858812124,0.27535461,54831.0,54829.0,0.05455365]
["bitfinex-derivatives","BTCF0:USTF0",1725858812324,0.34830961,54831.0,54830.0,0.05455365]
["bitfinex-derivatives","BTCF0:USTF0",1725858812524,0.072955,54831.0,54830.0,0.05455365]
["bitfinex-derivatives","BTCF0:USTF0",1725858812910,0.07917211,54831.0,54830.0,0.05455365]
["bitfinex-derivatives","BTCF0:USTF0",1725858813220,0.072956,54830.0,54829.0,0.05455365]
["bitfinex-derivatives","BTCF0:USTF0",1725858813421,0.07296,54828.0,54827.0,0.0727382]
["bitfinex-derivatives","BTCF0:USTF0",1725858813620,0.07296,54827.0,54826.0,0.0727382]
["bitfinex-derivatives","BTCF0:USTF0",1725858813810,0.07196,54827.0,54826.0,0.0727382]
["bitfinex-derivatives","BTCF0:USTF0",1725858814009,0.07196,54827.0,54822.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725858814010,0.072961,54826.0,54825.0,0.0727382]
["bitfinex-derivatives","BTCF0:USTF0",1725858814415,0.072961,54826.0,54822.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725858814802,0.072963,54825.0,54824.0,0.07288041]
["bitfinex-derivatives","BTCF0:USTF0",1725858815006,0.071963,54825.0,54824.0,0.07288041]
["bitfinex-derivatives","BTCF0:USTF0",1725858815410,0.072964,54824.0,54823.0,0.07288041]
["bitfinex-derivatives","BTCF0:USTF0",1725858817322,0.081964,54824.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858818514,0.081964,54824.0,54823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858819721,0.081964,54824.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858819928,0.081964,54824.0,54823.0,0.07388564]
["bitfinex-derivatives","BTCF0:USTF0",1725858820124,0.35543158,54824.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858820717,0.071965,54823.0,54822.0,0.07288564]
["bitfinex-derivatives","BTCF0:USTF0",1725858821523,0.070965,54823.0,54822.0,0.07288564]
["bitfinex-derivatives","BTCF0:USTF0",1725858821820,0.070965,54823.0,54821.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725858822027,0.075965,54823.0,54821.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725858822430,0.075965,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858823516,0.079965,54823.0,54822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858823820,0.079965,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858824330,0.076965,54823.0,54821.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725858824629,0.006,54823.0,54821.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725858824829,0.009,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858825326,0.011,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858826522,0.005,54823.0,54821.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725858827025,0.005,54823.0,54821.0,0.13889212]
["bitfinex-derivatives","BTCF0:USTF0",1725858827235,0.008,54823.0,54821.0,0.13889212]
["bitfinex-derivatives","BTCF0:USTF0",1725858827816,0.007,54823.0,54821.0,0.13889212]
["bitfinex-derivatives","BTCF0:USTF0",1725858828726,0.007,54823.0,54822.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725858828935,0.006,54823.0,54822.0,0.28215499]
["bitfinex-derivatives","BTCF0:USTF0",1725858829919,0.004,54823.0,54822.0,0.28215499]
["bitfinex-derivatives","BTCF0:USTF0",1725858830421,0.001,54823.0,54822.0,0.28215499]
["bitfinex-derivatives","BTCF0:USTF0",1725858830622,0.006,54823.0,54822.0,0.28215499]
["bitfinex-derivatives","BTCF0:USTF0",1725858831031,0.001,54823.0,54822.0,0.16425912]
["bitfinex-derivatives","BTCF0:USTF0",1725858831328,0.006,54823.0,54822.0,0.16425912]
["bitfinex-derivatives","BTCF0:USTF0",1725858831924,0.006,54823.0,54822.0,0.28216725]
["bitfinex-derivatives","BTCF0:USTF0",1725858832118,0.006,54823.0,54822.0,0.19087513]
["bitfinex-derivatives","BTCF0:USTF0",1725858832429,0.002,54823.0,54822.0,1.33811513]
["bitfinex-derivatives","BTCF0:USTF0",1725858832628,0.003,54823.0,54822.0,1.33811513]
["bitfinex-derivatives","BTCF0:USTF0",1725858832822,0.007,54823.0,54822.0,1.33811513]
["bitfinex-derivatives","BTCF0:USTF0",1725858833223,0.007,54823.0,54822.0,1.33785467]
["bitfinex-derivatives","BTCF0:USTF0",1725858833824,0.004,54823.0,54822.0,1.33785467]
["bitfinex-derivatives","BTCF0:USTF0",1725858835929,0.004,54823.0,54822.0,0.73785467]
["bitfinex-derivatives","BTCF0:USTF0",1725858836330,0.004,54823.0,54822.0,1.33785467]
["bitfinex-derivatives","BTCF0:USTF0",1725858837140,0.004,54823.0,54822.0,0.73785467]
["bitfinex-derivatives","BTCF0:USTF0",1725858837433,0.004,54823.0,54822.0,1.33785467]
["bitfinex-derivatives","BTCF0:USTF0",1725858837830,0.004,54823.0,54822.0,0.19061467]
["bitfinex-derivatives","BTCF0:USTF0",1725858838135,0.004,54823.0,54822.0,0.19059069]
["bitfinex-derivatives","BTCF0:USTF0",1725858841535,0.004,54823.0,54822.0,0.19281713]
["bitfinex-derivatives","BTCF0:USTF0",1725858843435,0.004,54823.0,54822.0,0.11985013]
["bitfinex-derivatives","BTCF0:USTF0",1725858845531,0.004,54823.0,54822.0,0.21096362]
["bitfinex-derivatives","BTCF0:USTF0",1725858845737,0.004,54823.0,54822.0,0.11985013]
["bitfinex-derivatives","BTCF0:USTF0",1725858846345,0.004,54823.0,54822.0,0.1205298]
["bitfinex-derivatives","BTCF0:USTF0",1725858848039,0.004,54823.0,54822.0,0.21164698]
["bitfinex-derivatives","BTCF0:USTF0",1725858849046,0.076965,54823.0,54822.0,0.09111718]
["bitfinex-derivatives","BTCF0:USTF0",1725858849245,0.072967,54822.0,54820.0,0.09111718]
["bitfinex-derivatives","BTCF0:USTF0",1725858850638,0.073967,54822.0,54820.0,0.09111718]
["bitfinex-derivatives","BTCF0:USTF0",1725858852434,0.072968,54821.0,54820.0,0.09111718]
["bitfinex-derivatives","BTCF0:USTF0",1725858852754,0.072968,54821.0,54820.0,0.21352719]
["bitfinex-derivatives","BTCF0:USTF0",1725858853246,0.072968,54821.0,54820.0,0.09111718]
["bitfinex-derivatives","BTCF0:USTF0",1725858853446,0.072968,54821.0,54820.0,0.21352998]
["bitfinex-derivatives","BTCF0:USTF0",1725858854039,0.078968,54821.0,54820.0,0.09111718]
["bitfinex-derivatives","BTCF0:USTF0",1725858854241,0.072969,54820.0,54819.0,0.09111718]
["bitfinex-derivatives","BTCF0:USTF0",1725858854451,0.072969,54820.0,54819.0,0.21345376]
["bitfinex-derivatives","BTCF0:USTF0",1725858854645,0.072971,54819.0,54818.0,0.09111718]
["bitfinex-derivatives","BTCF0:USTF0",1725858855147,0.072971,54819.0,54818.0,0.21398104]
["bitfinex-derivatives","BTCF0:USTF0",1725858855454,0.072971,54819.0,54818.0,0.09111718]
["bitfinex-derivatives","BTCF0:USTF0",1725858856448,0.072971,54819.0,54818.0,0.2139082]
["bitfinex-derivatives","BTCF0:USTF0",1725858856949,0.075971,54819.0,54818.0,0.2139082]
["bitfinex-derivatives","BTCF0:USTF0",1725858857452,0.075971,54819.0,54818.0,0.09111718]
["bitfinex-derivatives","BTCF0:USTF0",1725858859353,0.075971,54819.0,54817.0,0.09111718]
["bitfinex-derivatives","BTCF0:USTF0",1725858860346,0.072971,54819.0,54817.0,0.09111718]
["bitfinex-derivatives","BTCF0:USTF0",1725858860547,0.074971,54819.0,54817.0,0.09111718]
["bitfinex-derivatives","BTCF0:USTF0",1725858863450,0.002,54819.0,54817.0,0.09111718]
["bitfinex-derivatives","BTCF0:USTF0",1725858865062,0.002,54819.0,54818.0,0.21483611]
["bitfinex-derivatives","BTCF0:USTF0",1725858865662,0.002,54819.0,54818.0,0.09111718]
["bitfinex-derivatives","BTCF0:USTF0",1725858865867,0.002,54819.0,54818.0,0.19659062]
["bitfinex-derivatives","BTCF0:USTF0",1725858866456,0.07936817,54828.0,54820.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725858866663,0.07936817,54828.0,54826.0,0.07287608]
["bitfinex-derivatives","BTCF0:USTF0",1725858866861,0.34757506,54827.0,54826.0,0.07287608]
["bitfinex-derivatives","BTCF0:USTF0",1725858867163,0.072961,54826.0,54825.0,0.07287608]
["bitfinex-derivatives","BTCF0:USTF0",1725858867363,0.072963,54825.0,54824.0,0.07287608]
["bitfinex-derivatives","BTCF0:USTF0",1725858867566,0.072965,54823.0,54822.0,0.07287608]
["bitfinex-derivatives","BTCF0:USTF0",1725858868066,0.34461593,54823.0,54822.0,0.07287608]
["bitfinex-derivatives","BTCF0:USTF0",1725858869465,0.34361593,54823.0,54822.0,0.07287608]
["bitfinex-derivatives","BTCF0:USTF0",1725858869858,0.35061593,54823.0,54822.0,0.07387608]
["bitfinex-derivatives","BTCF0:USTF0",1725858871360,0.35061593,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858871874,0.35061593,54823.0,54822.0,0.07390453]
["bitfinex-derivatives","BTCF0:USTF0",1725858872373,0.35693343,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858874461,0.28596843,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858874666,0.28596843,54823.0,54822.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1725858879072,0.28596843,54823.0,54822.0,0.1650621]
["bitfinex-derivatives","BTCF0:USTF0",1725858879278,0.28596843,54823.0,54822.0,0.34415778]
["bitfinex-derivatives","BTCF0:USTF0",1725858879466,0.28596843,54823.0,54822.0,0.25306268]
["bitfinex-derivatives","BTCF0:USTF0",1725858880574,0.28596843,54823.0,54822.0,0.34424897]
["bitfinex-derivatives","BTCF0:USTF0",1725858882870,0.28596843,54823.0,54822.0,0.25306268]
["bitfinex-derivatives","BTCF0:USTF0",1725858883076,0.27965093,54823.0,54822.0,0.25306268]
["bitfinex-derivatives","BTCF0:USTF0",1725858884075,0.007,54823.0,54822.0,0.34306268]
["bitfinex-derivatives","BTCF0:USTF0",1725858889174,0.007,54823.0,54822.0,0.210567]
["bitfinex-derivatives","BTCF0:USTF0",1725858889381,0.007,54823.0,54822.0,0.34285321]
["bitfinex-derivatives","BTCF0:USTF0",1725858889768,0.007,54823.0,54822.0,0.210567]
["bitfinex-derivatives","BTCF0:USTF0",1725858889967,0.007,54823.0,54822.0,0.30170622]
["bitfinex-derivatives","BTCF0:USTF0",1725858890381,0.007,54823.0,54822.0,0.43381837]
["bitfinex-derivatives","BTCF0:USTF0",1725858892573,0.007,54823.0,54822.0,0.30170622]
["bitfinex-derivatives","BTCF0:USTF0",1725858892778,0.007,54823.0,54822.0,0.4367122]
["bitfinex-derivatives","BTCF0:USTF0",1725858893179,0.007,54823.0,54822.0,0.3467122]
["bitfinex-derivatives","BTCF0:USTF0",1725858893387,0.007,54823.0,54822.0,0.3468223]
["bitfinex-derivatives","BTCF0:USTF0",1725858894390,0.007,54823.0,54822.0,0.09213922]
["bitfinex-derivatives","BTCF0:USTF0",1725858894577,0.44408634,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858895087,0.44408634,54823.0,54822.0,0.07391844]
["bitfinex-derivatives","BTCF0:USTF0",1725858896883,0.44408634,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858898583,0.35408634,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858898782,0.28112134,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858901297,0.28112134,54823.0,54822.0,0.3483779]
["bitfinex-derivatives","BTCF0:USTF0",1725858901594,0.28112134,54823.0,54822.0,0.25723868]
["bitfinex-derivatives","BTCF0:USTF0",1725858903193,0.28112134,54823.0,54822.0,0.25641009]
["bitfinex-derivatives","BTCF0:USTF0",1725858904486,0.28112134,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858904487,0.44408634,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858904885,0.35408634,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858911911,0.28112134,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858912096,0.28112134,54823.0,54822.0,0.21084933]
["bitfinex-derivatives","BTCF0:USTF0",1725858912594,0.28112134,54823.0,54822.0,0.21072212]
["bitfinex-derivatives","BTCF0:USTF0",1725858912897,0.28112134,54823.0,54822.0,0.16509515]
["bitfinex-derivatives","BTCF0:USTF0",1725858913097,0.28112134,54823.0,54822.0,0.30241938]
["bitfinex-derivatives","BTCF0:USTF0",1725858913300,0.28112134,54823.0,54822.0,0.073967]
["bitfinex-derivatives","BTCF0:USTF0",1725858913495,0.28112134,54823.0,54822.0,0.16509175]
["bitfinex-derivatives","BTCF0:USTF0",1725858915502,0.28112134,54823.0,54822.0,0.30271707]
["bitfinex-derivatives","BTCF0:USTF0",1725858915694,0.28112134,54823.0,54822.0,0.3026791]
["bitfinex-derivatives","BTCF0:USTF0",1725858915998,0.28112134,54823.0,54822.0,0.21155435]
["bitfinex-derivatives","BTCF0:USTF0",1725858916993,0.007,54823.0,54822.0,0.21155435]
["bitfinex-derivatives","BTCF0:USTF0",1725858917187,0.007,54823.0,54822.0,0.26105435]
["bitfinex-derivatives","BTCF0:USTF0",1725858917388,0.007,54823.0,54822.0,0.26041833]
["bitfinex-derivatives","BTCF0:USTF0",1725858920804,0.007,54823.0,54822.0,1.54987383]
["bitfinex-derivatives","BTCF0:USTF0",1725858921297,0.046,54843.0,54822.0,1.47690683]
["bitfinex-derivatives","BTCF0:USTF0",1725858921492,0.046,54843.0,54836.0,0.16287391]
["bitfinex-derivatives","BTCF0:USTF0",1725858921692,0.046,54843.0,54839.0,0.05465451]
["bitfinex-derivatives","BTCF0:USTF0",1725858921991,0.046,54843.0,54837.0,0.16677391]
["bitfinex-derivatives","BTCF0:USTF0",1725858921992,0.27533985,54842.0,54840.0,0.05465451]
["bitfinex-derivatives","BTCF0:USTF0",1725858922192,0.27533985,54842.0,54837.0,0.16677391]
["bitfinex-derivatives","BTCF0:USTF0",1725858922193,0.27533985,54842.0,54839.0,0.05465451]
["bitfinex-derivatives","BTCF0:USTF0",1725858922901,0.072943,54840.0,54839.0,0.05465451]
["bitfinex-derivatives","BTCF0:USTF0",1725858923198,0.072944,54839.0,54838.0,0.05465451]
["bitfinex-derivatives","BTCF0:USTF0",1725858924491,0.072945,54838.0,54837.0,0.05465451]
["bitfinex-derivatives","BTCF0:USTF0",1725858924807,0.34571168,54838.0,54837.0,0.05465451]
["bitfinex-derivatives","BTCF0:USTF0",1725858926204,0.34671168,54838.0,54837.0,0.05565451]
["bitfinex-derivatives","BTCF0:USTF0",1725858926925,0.35171168,54838.0,54837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858930900,1.5283537,54838.0,54837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858931109,0.07296,54827.0,54823.0,0.22041851]
["bitfinex-derivatives","BTCF0:USTF0",1725858931303,0.072968,54821.0,54820.0,0.05465451]
["bitfinex-derivatives","BTCF0:USTF0",1725858931503,0.072975,54816.0,54813.0,0.05465451]
["bitfinex-derivatives","BTCF0:USTF0",1725858931806,0.072975,54816.0,54811.0,0.10035451]
["bitfinex-derivatives","BTCF0:USTF0",1725858932206,0.071975,54816.0,54811.0,0.10035451]
["bitfinex-derivatives","BTCF0:USTF0",1725858933895,0.071975,54816.0,54815.0,0.07287391]
["bitfinex-derivatives","BTCF0:USTF0",1725858934504,0.34551899,54816.0,54814.0,0.07287391]
["bitfinex-derivatives","BTCF0:USTF0",1725858935206,0.34551899,54816.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858936109,0.27354399,54816.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858936317,0.27354399,54816.0,54815.0,0.07387391]
["bitfinex-derivatives","BTCF0:USTF0",1725858936609,0.27505037,54817.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858936810,0.27505037,54817.0,54816.0,0.24274794]
["bitfinex-derivatives","BTCF0:USTF0",1725858937013,0.27505037,54819.0,54816.0,0.31572294]
["bitfinex-derivatives","BTCF0:USTF0",1725858937510,0.122861,54826.0,54816.0,0.31572294]
["bitfinex-derivatives","BTCF0:USTF0",1725858937719,0.122861,54826.0,54819.0,0.05455893]
["bitfinex-derivatives","BTCF0:USTF0",1725858937904,0.27297613,54823.0,54820.0,0.05455893]
["bitfinex-derivatives","BTCF0:USTF0",1725858938107,0.34593913,54825.0,54820.0,0.05455893]
["bitfinex-derivatives","BTCF0:USTF0",1725858938312,0.072963,54825.0,54820.0,0.05455893]
["bitfinex-derivatives","BTCF0:USTF0",1725858938509,0.27471045,54822.0,54820.0,0.05455893]
["bitfinex-derivatives","BTCF0:USTF0",1725858938702,0.27471045,54824.0,54820.0,0.05455893]
["bitfinex-derivatives","BTCF0:USTF0",1725858938898,0.072963,54825.0,54820.0,0.05455893]
["bitfinex-derivatives","BTCF0:USTF0",1725858939211,0.27471045,54821.0,54820.0,0.05455893]
["bitfinex-derivatives","BTCF0:USTF0",1725858939409,0.27471045,54824.0,54817.0,0.07274794]
["bitfinex-derivatives","BTCF0:USTF0",1725858939612,0.076963,54825.0,54821.0,0.05455596]
["bitfinex-derivatives","BTCF0:USTF0",1725858939807,0.27543067,54824.0,54821.0,0.05455596]
["bitfinex-derivatives","BTCF0:USTF0",1725858940202,0.27543067,54824.0,54820.0,0.05455596]
["bitfinex-derivatives","BTCF0:USTF0",1725858941410,0.27543067,54824.0,54823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858941717,0.27643067,54824.0,54823.0,0.22455596]
["bitfinex-derivatives","BTCF0:USTF0",1725858941900,0.001,54824.0,54823.0,0.29752096]
["bitfinex-derivatives","BTCF0:USTF0",1725858942098,0.001,54824.0,54823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858942099,0.005,54824.0,54823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858942499,0.008,54824.0,54823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858942715,0.009,54824.0,54823.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725858943317,0.009,54824.0,54823.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725858943909,0.009,54824.0,54823.0,0.244965]
["bitfinex-derivatives","BTCF0:USTF0",1725858945020,0.007,54824.0,54823.0,1.392165]
["bitfinex-derivatives","BTCF0:USTF0",1725858945220,0.007,54824.0,54823.0,1.48325739]
["bitfinex-derivatives","BTCF0:USTF0",1725858945611,0.007,54824.0,54823.0,1.61133289]
["bitfinex-derivatives","BTCF0:USTF0",1725858945811,0.007,54824.0,54823.0,1.61127421]
["bitfinex-derivatives","BTCF0:USTF0",1725858946010,0.007,54824.0,54823.0,1.52018182]
["bitfinex-derivatives","BTCF0:USTF0",1725858948515,0.007,54824.0,54823.0,0.92018182]
["bitfinex-derivatives","BTCF0:USTF0",1725858949520,0.007,54824.0,54823.0,1.52018182]
["bitfinex-derivatives","BTCF0:USTF0",1725858949717,0.072939,54843.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725858949922,0.072939,54843.0,54836.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725858950224,0.27369779,54841.0,54839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858950426,0.27369779,54843.0,54840.0,0.1274774]
["bitfinex-derivatives","BTCF0:USTF0",1725858950618,0.00629212,54844.0,54840.0,0.1274774]
["bitfinex-derivatives","BTCF0:USTF0",1725858950815,0.072932,54848.0,54840.0,0.1274774]
["bitfinex-derivatives","BTCF0:USTF0",1725858951025,0.27409328,54843.0,54840.0,0.1274774]
["bitfinex-derivatives","BTCF0:USTF0",1725858951224,0.27409328,54847.0,54842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858951419,0.045,54852.0,54846.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858951615,0.045,54852.0,54843.0,0.0545354]
["bitfinex-derivatives","BTCF0:USTF0",1725858951616,0.05116094,54852.0,54849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858951821,0.27184134,54850.0,54849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858952027,0.27184134,54851.0,54849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858952329,0.27184134,54852.0,54847.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725858952728,0.0791064,54853.0,54847.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725858952931,0.27219751,54852.0,54847.0,0.166633]
["bitfinex-derivatives","BTCF0:USTF0",1725858953129,0.27219751,54852.0,54849.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858953327,0.00626952,54857.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725858953523,0.072915,54861.0,54853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858953830,0.27502482,54856.0,54853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858954030,0.072915,54861.0,54853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858954223,0.27502482,54857.0,54853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858954419,0.27502482,54857.0,54856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858954619,0.00639003,54861.0,54856.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858954819,0.0463,54873.0,54860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858954820,0.2162,54870.0,54860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858955224,0.27225371,54863.0,54860.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858955419,0.072906,54868.0,54861.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725858955629,0.17,54867.0,54861.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725858955829,0.27427496,54865.0,54861.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725858956033,0.17,54864.0,54860.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725858956235,0.17,54864.0,54860.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1725858956424,0.17,54864.0,54860.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1725858956937,0.17,54864.0,54860.0,0.073916]
["bitfinex-derivatives","BTCF0:USTF0",1725858957125,0.17,54864.0,54861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858957427,0.072907,54867.0,54861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858957735,0.27403939,54866.0,54861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858958336,0.27403939,54866.0,54861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858958538,0.27403939,54866.0,54861.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1725858958832,0.27403939,54866.0,54862.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725858959637,0.0462,54870.0,54866.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1725858959833,0.0729,54873.0,54866.0,0.072908]
["bitfinex-derivatives","BTCF0:USTF0",1725858960037,0.0729,54873.0,54867.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725858960234,0.27254132,54872.0,54867.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725858961732,0.27254132,54872.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725858961939,0.00633808,54873.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725858962139,0.049,54878.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725858962637,0.27408446,54877.0,54871.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725858962941,0.27408446,54877.0,54871.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1725858963142,0.27408446,54877.0,54871.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1725858963336,0.27408446,54877.0,54872.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725858964329,0.072895,54876.0,54872.0,0.04989891]
["bitfinex-derivatives","BTCF0:USTF0",1725858964628,0.17,54873.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725858964937,0.54672,54877.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725858964938,0.17,54867.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725858965242,0.072911,54864.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725858965437,0.0481,54866.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725858965438,0.242912,54863.0,54859.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725858965936,0.072915,54861.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858966140,0.242916,54860.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858966341,0.072916,54860.0,54859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858967033,0.072916,54860.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858967228,0.072916,54860.0,54859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858968138,0.072916,54860.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858968334,0.244916,54860.0,54859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858968648,0.244916,54860.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858968837,0.246916,54860.0,54859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858969034,0.076916,54860.0,54859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858969538,1.393756,54860.0,54859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725858969840,1.393756,54860.0,54834.0,0.00918567]
["bitfinex-derivatives","BTCF0:USTF0",1725858969841,0.072931,54849.0,54844.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725858970146,0.072933,54847.0,54840.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725858970344,0.072933,54847.0,54840.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725858971046,0.072935,54846.0,54838.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1725858971634,0.072935,54846.0,54840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725858971843,0.072935,54846.0,54844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725858972639,0.073935,54846.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725858974734,0.072935,54846.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725858974939,0.084935,54846.0,54844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725858975647,0.076935,54846.0,54842.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1725858976145,0.078935,54846.0,54842.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1725858976348,0.078935,54846.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725858976550,0.082935,54846.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725858976743,0.077935,54846.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725858976942,0.005,54846.0,54838.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725858977140,0.072941,54841.0,54838.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725858977348,0.072941,54841.0,54838.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1725858977550,0.005,54846.0,54838.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1725858977551,0.072936,54845.0,54838.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1725858978046,0.072937,54844.0,54838.0,0.120344]
["bitfinex-derivatives","BTCF0:USTF0",1725858979141,0.072937,54844.0,54838.0,0.17470726]
["bitfinex-derivatives","BTCF0:USTF0",1725858979336,0.072937,54844.0,54838.0,0.10176326]
["bitfinex-derivatives","BTCF0:USTF0",1725858979544,0.072937,54844.0,54840.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725858979738,0.075937,54844.0,54840.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725858980844,0.075937,54844.0,54840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858981049,0.003,54844.0,54840.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858981244,0.003,54844.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725858981245,0.001,54844.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725858981451,0.003,54844.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725858982144,0.001,54844.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725858982740,0.12590762,54848.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725858982945,0.001,54844.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725858983344,0.002,54844.0,54843.0,0.242939]
["bitfinex-derivatives","BTCF0:USTF0",1725858983545,0.002,54844.0,54843.0,0.29730226]
["bitfinex-derivatives","BTCF0:USTF0",1725858983742,0.002,54844.0,54843.0,0.789939]
["bitfinex-derivatives","BTCF0:USTF0",1725858985056,0.072926,54853.0,54846.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1725858985556,0.27422678,54852.0,54846.0,0.072934]
["bitfinex-derivatives","BTCF0:USTF0",1725858986250,0.27422678,54852.0,54846.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1725858986856,0.27422678,54852.0,54846.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1725858987955,0.27422678,54852.0,54847.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725858988356,0.27422678,54852.0,54847.0,0.242933]
["bitfinex-derivatives","BTCF0:USTF0",1725858989153,0.27922678,54852.0,54847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858989661,0.28322678,54852.0,54847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858989854,0.27922678,54852.0,54847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858990159,0.27522678,54852.0,54847.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725858990953,0.27522678,54852.0,54849.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725858991648,0.27422678,54852.0,54849.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725858992452,0.27922678,54852.0,54849.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1725858993651,0.27922678,54852.0,54849.0,0.12736739]
["bitfinex-derivatives","BTCF0:USTF0",1725858994259,0.27922678,54852.0,54850.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1725858994776,0.072929,54850.0,54849.0,0.05443739]
["bitfinex-derivatives","BTCF0:USTF0",1725858994967,0.072932,54848.0,54847.0,0.05443739]
["bitfinex-derivatives","BTCF0:USTF0",1725858995163,0.072932,54848.0,54846.0,0.05443739]
["bitfinex-derivatives","BTCF0:USTF0",1725858995371,0.072932,54848.0,54847.0,0.05443739]
["bitfinex-derivatives","BTCF0:USTF0",1725858995564,0.072932,54848.0,54847.0,0.0545869]
["bitfinex-derivatives","BTCF0:USTF0",1725858995874,0.072932,54848.0,54844.0,0.07248434]
["bitfinex-derivatives","BTCF0:USTF0",1725858996076,0.072932,54848.0,54845.0,0.07248434]
["bitfinex-derivatives","BTCF0:USTF0",1725858996577,0.072932,54848.0,54846.0,0.07248434]
["bitfinex-derivatives","BTCF0:USTF0",1725858996766,0.072932,54848.0,54846.0,0.31541934]
["bitfinex-derivatives","BTCF0:USTF0",1725858996967,0.077932,54848.0,54846.0,0.31541934]
["bitfinex-derivatives","BTCF0:USTF0",1725858997175,0.005,54848.0,54847.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725858997372,0.005,54848.0,54847.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1725858997572,0.006,54848.0,54847.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1725858998173,0.005,54848.0,54847.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1725858998374,0.008,54848.0,54847.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1725858998573,0.004,54848.0,54847.0,0.119633]
["bitfinex-derivatives","BTCF0:USTF0",1725858998774,0.004,54848.0,54847.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725858998977,0.001,54848.0,54847.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725858999772,0.005,54848.0,54847.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725859000380,0.001,54848.0,54847.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725859000581,0.005,54848.0,54847.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725859000885,0.008,54848.0,54847.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725859002182,0.008,54848.0,54847.0,0.16353843]
["bitfinex-derivatives","BTCF0:USTF0",1725859002777,0.008,54848.0,54847.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725859003689,0.008,54848.0,54847.0,0.16353843]
["bitfinex-derivatives","BTCF0:USTF0",1725859008285,0.008,54848.0,54847.0,0.28621241]
["bitfinex-derivatives","BTCF0:USTF0",1725859009689,0.008,54848.0,54847.0,0.19560698]
["bitfinex-derivatives","BTCF0:USTF0",1725859013089,0.004,54848.0,54847.0,0.19560698]
["bitfinex-derivatives","BTCF0:USTF0",1725859013392,0.007,54848.0,54847.0,0.19560698]
["bitfinex-derivatives","BTCF0:USTF0",1725859013983,0.008,54848.0,54847.0,0.19560698]
["bitfinex-derivatives","BTCF0:USTF0",1725859016289,0.35281806,54848.0,54847.0,0.12267398]
["bitfinex-derivatives","BTCF0:USTF0",1725859016592,0.072933,54847.0,54845.0,0.09115557]
["bitfinex-derivatives","BTCF0:USTF0",1725859016783,0.118833,54847.0,54844.0,0.09115557]
["bitfinex-derivatives","BTCF0:USTF0",1725859016983,0.27283647,54846.0,54845.0,0.22044236]
["bitfinex-derivatives","BTCF0:USTF0",1725859017190,0.27283647,54846.0,54843.0,0.12763221]
["bitfinex-derivatives","BTCF0:USTF0",1725859017191,0.30239274,54846.0,54843.0,0.12763221]
["bitfinex-derivatives","BTCF0:USTF0",1725859017498,0.27283647,54846.0,54843.0,0.12763221]
["bitfinex-derivatives","BTCF0:USTF0",1725859017695,0.27283647,54846.0,54844.0,0.05469421]
["bitfinex-derivatives","BTCF0:USTF0",1725859018697,0.27283647,54846.0,54845.0,0.05469421]
["bitfinex-derivatives","BTCF0:USTF0",1725859018899,0.075933,54847.0,54844.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859019094,0.075933,54847.0,54844.0,0.24292561]
["bitfinex-derivatives","BTCF0:USTF0",1725859019797,0.073933,54847.0,54845.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1725859020298,0.001,54847.0,54845.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1725859020497,0.10827875,54854.0,54845.0,0.07292561]
["bitfinex-derivatives","BTCF0:USTF0",1725859020686,0.02955219,54853.0,54850.0,0.05467396]
["bitfinex-derivatives","BTCF0:USTF0",1725859020889,0.27342179,54851.0,54850.0,0.05467396]
["bitfinex-derivatives","BTCF0:USTF0",1725859021184,0.072923,54855.0,54850.0,0.05467396]
["bitfinex-derivatives","BTCF0:USTF0",1725859021389,0.02955151,54854.0,54850.0,0.05467396]
["bitfinex-derivatives","BTCF0:USTF0",1725859021589,0.27342179,54851.0,54850.0,0.05467396]
["bitfinex-derivatives","BTCF0:USTF0",1725859021790,0.27342179,54854.0,54850.0,0.05467396]
["bitfinex-derivatives","BTCF0:USTF0",1725859021994,0.072923,54855.0,54850.0,0.05467396]
["bitfinex-derivatives","BTCF0:USTF0",1725859022200,0.27312461,54851.0,54850.0,0.05467396]
["bitfinex-derivatives","BTCF0:USTF0",1725859022399,0.27312461,54854.0,54849.0,0.29760396]
["bitfinex-derivatives","BTCF0:USTF0",1725859022697,0.07927572,54855.0,54850.0,0.05467396]
["bitfinex-derivatives","BTCF0:USTF0",1725859022896,0.005,54851.0,54850.0,0.05467396]
["bitfinex-derivatives","BTCF0:USTF0",1725859023089,0.005,54851.0,54849.0,0.29760396]
["bitfinex-derivatives","BTCF0:USTF0",1725859023495,0.004,54854.0,54849.0,0.29760396]
["bitfinex-derivatives","BTCF0:USTF0",1725859023693,0.0295532,54853.0,54850.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1725859024200,0.005,54851.0,54850.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1725859025293,0.01,54851.0,54850.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1725859025698,0.006,54851.0,54850.0,0.072929]
["bitfinex-derivatives","BTCF0:USTF0",1725859025900,0.006,54851.0,54850.0,0.16408457]
["bitfinex-derivatives","BTCF0:USTF0",1725859026094,0.001,54851.0,54850.0,0.38271616]
["bitfinex-derivatives","BTCF0:USTF0",1725859026290,0.001,54851.0,54850.0,0.24865173]
["bitfinex-derivatives","BTCF0:USTF0",1725859026995,0.072921,54856.0,54852.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725859027196,0.072921,54856.0,54855.0,0.07288642]
["bitfinex-derivatives","BTCF0:USTF0",1725859027401,0.54692,54855.0,54854.0,0.07288642]
["bitfinex-derivatives","BTCF0:USTF0",1725859027608,0.072924,54854.0,54853.0,0.05466584]
["bitfinex-derivatives","BTCF0:USTF0",1725859027907,0.074928,54851.0,54849.0,0.05466584]
["bitfinex-derivatives","BTCF0:USTF0",1725859028096,0.17,54850.0,54848.0,0.05466584]
["bitfinex-derivatives","BTCF0:USTF0",1725859028299,0.072932,54848.0,54847.0,0.05466584]
["bitfinex-derivatives","BTCF0:USTF0",1725859028698,1.49230889,54848.0,54847.0,0.05466584]
["bitfinex-derivatives","BTCF0:USTF0",1725859028892,1.49230889,54848.0,54846.0,0.05466584]
["bitfinex-derivatives","BTCF0:USTF0",1725859029101,0.072935,54846.0,54845.0,0.05466584]
["bitfinex-derivatives","BTCF0:USTF0",1725859029298,0.242935,54846.0,54844.0,0.05466584]
["bitfinex-derivatives","BTCF0:USTF0",1725859029504,0.2152,54845.0,54840.0,0.05466584]
["bitfinex-derivatives","BTCF0:USTF0",1725859029691,0.17,54841.0,54840.0,0.05466584]
["bitfinex-derivatives","BTCF0:USTF0",1725859030106,0.44287028,54841.0,54840.0,0.05466584]
["bitfinex-derivatives","BTCF0:USTF0",1725859030504,0.51581328,54841.0,54839.0,0.05466584]
["bitfinex-derivatives","BTCF0:USTF0",1725859030699,0.51581328,54841.0,54840.0,0.05466584]
["bitfinex-derivatives","BTCF0:USTF0",1725859031008,0.51581328,54841.0,54840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725859031713,0.34581328,54841.0,54840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725859032214,0.34581328,54841.0,54840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725859032394,0.34581328,54841.0,54840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725859033800,0.34581328,54841.0,54840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725859036213,0.34581328,54841.0,54840.0,0.06357212]
["bitfinex-derivatives","BTCF0:USTF0",1725859036597,0.54704,54840.0,54836.0,0.05456673]
["bitfinex-derivatives","BTCF0:USTF0",1725859036801,0.17,54837.0,54833.0,0.05456673]
["bitfinex-derivatives","BTCF0:USTF0",1725859037001,0.17,54837.0,54821.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725859037002,0.17,54834.0,54831.0,0.05456673]
["bitfinex-derivatives","BTCF0:USTF0",1725859037202,0.0495,54833.0,54829.0,0.05456673]
["bitfinex-derivatives","BTCF0:USTF0",1725859037409,0.072959,54828.0,54827.0,0.05456673]
["bitfinex-derivatives","BTCF0:USTF0",1725859037598,0.07296,54827.0,54826.0,0.05456673]
["bitfinex-derivatives","BTCF0:USTF0",1725859038012,0.34756323,54827.0,54826.0,0.05456673]
["bitfinex-derivatives","BTCF0:USTF0",1725859038514,0.34756323,54827.0,54824.0,0.07288642]
["bitfinex-derivatives","BTCF0:USTF0",1725859038515,0.064961,54826.0,54825.0,0.05456673]
["bitfinex-derivatives","BTCF0:USTF0",1725859038912,0.33592987,54826.0,54825.0,0.05456673]
["bitfinex-derivatives","BTCF0:USTF0",1725859039307,0.33592987,54826.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725859039308,0.33592987,54826.0,54824.0,0.05456673]
["bitfinex-derivatives","BTCF0:USTF0",1725859039509,0.33592987,54826.0,54825.0,0.05456673]
["bitfinex-derivatives","BTCF0:USTF0",1725859039710,0.32692987,54826.0,54825.0,0.22456673]
["bitfinex-derivatives","BTCF0:USTF0",1725859040014,0.31592987,54826.0,54825.0,0.22450777]
["bitfinex-derivatives","BTCF0:USTF0",1725859040214,0.31692987,54826.0,54825.0,0.22950777]
["bitfinex-derivatives","BTCF0:USTF0",1725859040413,0.31692987,54826.0,54825.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725859041615,0.31792987,54826.0,54825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725859043813,0.072968,54821.0,54819.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725859044409,0.072969,54820.0,54819.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725859045115,0.27531756,54820.0,54816.0,0.05450777]
["bitfinex-derivatives","BTCF0:USTF0",1725859045314,0.072972,54819.0,54816.0,0.05450777]
["bitfinex-derivatives","BTCF0:USTF0",1725859045520,0.171,54821.0,54814.0,0.12748477]
["bitfinex-derivatives","BTCF0:USTF0",1725859045813,0.27531756,54818.0,54814.0,0.12748477]
["bitfinex-derivatives","BTCF0:USTF0",1725859046116,0.17,54821.0,54814.0,0.12748477]
["bitfinex-derivatives","BTCF0:USTF0",1725859046313,0.072973,54817.0,54814.0,0.05450777]
["bitfinex-derivatives","BTCF0:USTF0",1725859046507,0.34485765,54817.0,54814.0,0.05450777]
["bitfinex-derivatives","BTCF0:USTF0",1725859046710,0.17,54815.0,54813.0,0.05450777]
["bitfinex-derivatives","BTCF0:USTF0",1725859046904,0.072984,54809.0,54807.0,0.05443135]
["bitfinex-derivatives","BTCF0:USTF0",1725859047210,0.27458222,54808.0,54806.0,0.05443135]
["bitfinex-derivatives","BTCF0:USTF0",1725859047414,0.27458222,54808.0,54804.0,0.05443135]
["bitfinex-derivatives","BTCF0:USTF0",1725859047608,0.27458222,54808.0,54805.0,0.05443135]
["bitfinex-derivatives","BTCF0:USTF0",1725859048017,0.27458222,54808.0,54804.0,0.22443135]
["bitfinex-derivatives","BTCF0:USTF0",1725859048417,0.17,54818.0,54807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859048618,0.072979,54813.0,54807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859048812,0.34661268,54813.0,54807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859049115,0.072979,54813.0,54807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859049316,0.27363368,54812.0,54807.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859049515,0.27363368,54812.0,54811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859050733,0.27463368,54812.0,54811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859050924,0.001,54812.0,54811.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859051223,0.001,54812.0,54811.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1725859051614,0.002,54812.0,54811.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1725859051817,0.002,54812.0,54811.0,0.384581]
["bitfinex-derivatives","BTCF0:USTF0",1725859057422,0.002,54812.0,54811.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1725859062329,0.002,54812.0,54811.0,0.3660779]
["bitfinex-derivatives","BTCF0:USTF0",1725859062533,0.002,54812.0,54811.0,0.4390589]
["bitfinex-derivatives","BTCF0:USTF0",1725859063331,0.002,54812.0,54811.0,0.384581]
["bitfinex-derivatives","BTCF0:USTF0",1725859070448,0.002,54812.0,54811.0,0.47568903]
["bitfinex-derivatives","BTCF0:USTF0",1725859071145,0.00637375,54820.0,54819.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1725859071452,0.001,54822.0,54820.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725859071742,0.001,54822.0,54821.0,0.41285226]
["bitfinex-derivatives","BTCF0:USTF0",1725859072247,0.072955,54831.0,54825.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725859072448,0.072955,54831.0,54829.0,0.05464011]
["bitfinex-derivatives","BTCF0:USTF0",1725859072643,0.27414447,54830.0,54829.0,0.05464011]
["bitfinex-derivatives","BTCF0:USTF0",1725859072843,0.34710047,54830.0,54828.0,0.05464011]
["bitfinex-derivatives","BTCF0:USTF0",1725859073245,0.072956,54830.0,54828.0,0.05464011]
["bitfinex-derivatives","BTCF0:USTF0",1725859073747,0.27328077,54829.0,54828.0,0.05464011]
["bitfinex-derivatives","BTCF0:USTF0",1725859075151,0.27328077,54829.0,54826.0,0.11885349]
["bitfinex-derivatives","BTCF0:USTF0",1725859075345,0.27328077,54829.0,54828.0,0.05461363]
["bitfinex-derivatives","BTCF0:USTF0",1725859075759,0.28028077,54829.0,54828.0,0.05461363]
["bitfinex-derivatives","BTCF0:USTF0",1725859075954,0.28628077,54829.0,54828.0,0.05461363]
["bitfinex-derivatives","BTCF0:USTF0",1725859078452,0.27928077,54829.0,54828.0,0.05461363]
["bitfinex-derivatives","BTCF0:USTF0",1725859078761,0.28628077,54829.0,54828.0,0.05461363]
["bitfinex-derivatives","BTCF0:USTF0",1725859079055,0.28628077,54829.0,54826.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725859079056,0.28628077,54829.0,54827.0,0.05461363]
["bitfinex-derivatives","BTCF0:USTF0",1725859079452,0.27328077,54829.0,54827.0,0.05461363]
["bitfinex-derivatives","BTCF0:USTF0",1725859079654,0.28628077,54829.0,54827.0,0.05461363]
["bitfinex-derivatives","BTCF0:USTF0",1725859080256,0.28628077,54829.0,54821.0,0.12651517]
["bitfinex-derivatives","BTCF0:USTF0",1725859080257,0.07296,54827.0,54826.0,0.05461363]
["bitfinex-derivatives","BTCF0:USTF0",1725859080665,0.07296,54827.0,54824.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859080666,0.072961,54826.0,54825.0,0.05461363]
["bitfinex-derivatives","BTCF0:USTF0",1725859080855,0.072961,54826.0,54823.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859080856,0.072964,54824.0,54823.0,0.05459396]
["bitfinex-derivatives","BTCF0:USTF0",1725859081247,0.072964,54824.0,54821.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859081248,0.072967,54822.0,54821.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859081454,0.072967,54822.0,54819.0,0.0545932]
["bitfinex-derivatives","BTCF0:USTF0",1725859081455,0.17,54822.0,54819.0,0.0545932]
["bitfinex-derivatives","BTCF0:USTF0",1725859081656,0.072969,54820.0,54819.0,0.0545932]
["bitfinex-derivatives","BTCF0:USTF0",1725859082159,0.34739575,54820.0,54818.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859082365,0.34739575,54820.0,54817.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859082558,0.34739575,54820.0,54817.0,0.24285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859083265,0.35139575,54820.0,54818.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859083455,0.35339575,54820.0,54817.0,0.24285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859083651,0.35339575,54820.0,54818.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859084265,0.35339575,54820.0,54819.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859084471,0.35339575,54820.0,54817.0,0.24285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859084964,0.35139575,54820.0,54819.0,0.0545967]
["bitfinex-derivatives","BTCF0:USTF0",1725859085167,0.35239575,54820.0,54819.0,0.0545967]
["bitfinex-derivatives","BTCF0:USTF0",1725859085465,0.35239575,54820.0,54817.0,0.24285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859086265,0.35439575,54820.0,54817.0,0.24285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859086462,0.35339575,54820.0,54817.0,0.24285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859086659,0.34939575,54820.0,54817.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859086859,0.35139575,54820.0,54819.0,0.05460135]
["bitfinex-derivatives","BTCF0:USTF0",1725859088158,0.35439575,54820.0,54819.0,0.05460135]
["bitfinex-derivatives","BTCF0:USTF0",1725859088357,0.35639575,54820.0,54819.0,0.05460135]
["bitfinex-derivatives","BTCF0:USTF0",1725859089260,0.35639575,54820.0,54817.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859089658,0.28342675,54820.0,54817.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859089856,0.072972,54818.0,54816.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859090171,0.27452099,54817.0,54815.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859090371,0.27452099,54817.0,54814.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859090777,0.27452099,54817.0,54815.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859091272,0.27452099,54817.0,54814.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859092567,0.27452099,54817.0,54816.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859094571,0.27552099,54817.0,54816.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859095171,0.34849399,54817.0,54816.0,0.07285349]
["bitfinex-derivatives","BTCF0:USTF0",1725859097278,0.34849399,54817.0,54814.0,0.072977]
["bitfinex-derivatives","BTCF0:USTF0",1725859097766,0.27552099,54817.0,54816.0,0.07283511]
["bitfinex-derivatives","BTCF0:USTF0",1725859098375,0.27452099,54817.0,54816.0,0.07283511]
["bitfinex-derivatives","BTCF0:USTF0",1725859098981,0.34749399,54817.0,54816.0,0.07283511]
["bitfinex-derivatives","BTCF0:USTF0",1725859100272,0.34849399,54817.0,54816.0,0.07283511]
["bitfinex-derivatives","BTCF0:USTF0",1725859101082,0.072975,54816.0,54815.0,0.07283511]
["bitfinex-derivatives","BTCF0:USTF0",1725859101279,0.162975,54816.0,54815.0,0.07283511]
["bitfinex-derivatives","BTCF0:USTF0",1725859101477,0.43828612,54816.0,54815.0,0.07283511]
["bitfinex-derivatives","BTCF0:USTF0",1725859102282,0.43828612,54816.0,54815.0,0.07383511]
["bitfinex-derivatives","BTCF0:USTF0",1725859103076,1.58556612,54816.0,54815.0,0.07383511]
["bitfinex-derivatives","BTCF0:USTF0",1725859103284,1.58556612,54816.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859104178,0.51828612,54816.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859104387,0.34828612,54816.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859106775,0.51828612,54816.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859108481,0.51828612,54816.0,54815.0,0.05563505]
["bitfinex-derivatives","BTCF0:USTF0",1725859108685,0.51828612,54816.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859109480,0.51828612,54816.0,54815.0,0.05563505]
["bitfinex-derivatives","BTCF0:USTF0",1725859110285,0.34828612,54816.0,54815.0,0.05563505]
["bitfinex-derivatives","BTCF0:USTF0",1725859110783,0.34828612,54816.0,54815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859110981,0.27531112,54816.0,54815.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725859111177,0.27531112,54816.0,54815.0,0.243976]
["bitfinex-derivatives","BTCF0:USTF0",1725859111384,0.27476217,54817.0,54815.0,0.45860686]
["bitfinex-derivatives","BTCF0:USTF0",1725859111584,0.072969,54821.0,54815.0,0.33504286]
["bitfinex-derivatives","BTCF0:USTF0",1725859111775,0.27476217,54820.0,54819.0,0.07288782]
["bitfinex-derivatives","BTCF0:USTF0",1725859111975,0.07930299,54821.0,54819.0,0.07288782]
["bitfinex-derivatives","BTCF0:USTF0",1725859112183,0.072969,54820.0,54819.0,0.07288782]
["bitfinex-derivatives","BTCF0:USTF0",1725859112381,0.34671102,54820.0,54819.0,0.07288782]
["bitfinex-derivatives","BTCF0:USTF0",1725859113082,0.34671102,54820.0,54818.0,0.07288782]
["bitfinex-derivatives","BTCF0:USTF0",1725859113289,0.072971,54819.0,54818.0,0.07288782]
["bitfinex-derivatives","BTCF0:USTF0",1725859113682,0.34495662,54819.0,54818.0,0.07288782]
["bitfinex-derivatives","BTCF0:USTF0",1725859114188,0.34495662,54819.0,54816.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1725859114586,0.34795662,54819.0,54816.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1725859114883,0.34795662,54819.0,54816.0,0.16404086]
["bitfinex-derivatives","BTCF0:USTF0",1725859115186,0.35095662,54819.0,54816.0,0.16404086]
["bitfinex-derivatives","BTCF0:USTF0",1725859115379,0.35095662,54819.0,54816.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1725859115691,0.34795662,54819.0,54816.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1725859116391,0.34795662,54819.0,54816.0,0.16404086]
["bitfinex-derivatives","BTCF0:USTF0",1725859116587,0.34495662,54819.0,54816.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1725859116790,0.34595662,54819.0,54818.0,0.07290408]
["bitfinex-derivatives","BTCF0:USTF0",1725859117393,0.34595662,54819.0,54818.0,0.07290684]
["bitfinex-derivatives","BTCF0:USTF0",1725859117588,0.34595662,54819.0,54816.0,0.072974]
["bitfinex-derivatives","BTCF0:USTF0",1725859117797,0.34595662,54819.0,54818.0,0.242972]
["bitfinex-derivatives","BTCF0:USTF0",1725859117798,0.27198562,54819.0,54818.0,0.242972]
["bitfinex-derivatives","BTCF0:USTF0",1725859118090,0.27498562,54819.0,54818.0,0.3672158]
["bitfinex-derivatives","BTCF0:USTF0",1725859118590,0.27798562,54819.0,54818.0,0.3672158]
["bitfinex-derivatives","BTCF0:USTF0",1725859120087,0.27598562,54819.0,54818.0,0.3672158]
["bitfinex-derivatives","BTCF0:USTF0",1725859120487,0.27598562,54819.0,54818.0,0.45831898]
["bitfinex-derivatives","BTCF0:USTF0",1725859120782,0.27798562,54819.0,54818.0,0.45831898]
["bitfinex-derivatives","BTCF0:USTF0",1725859121188,0.27798562,54819.0,54818.0,0.33407518]
["bitfinex-derivatives","BTCF0:USTF0",1725859121393,0.27798562,54819.0,54818.0,0.09110318]
["bitfinex-derivatives","BTCF0:USTF0",1725859121690,0.52095662,54819.0,54818.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859121890,0.072972,54818.0,54817.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859122282,0.072972,54818.0,54813.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725859122283,0.34487316,54818.0,54816.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859122992,0.34687316,54818.0,54816.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859123188,0.34887316,54818.0,54816.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859123383,0.072973,54817.0,54816.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859123588,0.27590116,54818.0,54813.0,0.13870318]
["bitfinex-derivatives","BTCF0:USTF0",1725859123589,0.072975,54816.0,54815.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859123987,0.34746015,54816.0,54815.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859124787,0.072976,54815.0,54814.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859125183,0.34443533,54815.0,54814.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859125386,0.51443533,54815.0,54814.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859125600,0.51443533,54815.0,54813.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859125601,0.072977,54814.0,54813.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859125987,0.34443633,54814.0,54813.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859126201,0.072979,54813.0,54812.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859126394,0.242979,54813.0,54812.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859126586,0.51807828,54813.0,54812.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859127399,0.51807828,54813.0,54811.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859128008,0.07298,54812.0,54811.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859128305,0.34845533,54812.0,54811.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859129105,0.34845533,54812.0,54810.0,0.07288398]
["bitfinex-derivatives","BTCF0:USTF0",1725859129614,0.34845533,54812.0,54808.0,0.09110318]
["bitfinex-derivatives","BTCF0:USTF0",1725859130113,0.34845533,54812.0,54811.0,0.07287144]
["bitfinex-derivatives","BTCF0:USTF0",1725859130416,0.34845533,54812.0,54808.0,0.09110318]
["bitfinex-derivatives","BTCF0:USTF0",1725859130606,0.35045533,54812.0,54811.0,0.07287186]
["bitfinex-derivatives","BTCF0:USTF0",1725859135009,0.35045533,54812.0,54809.0,0.09110318]
["bitfinex-derivatives","BTCF0:USTF0",1725859135216,0.35045533,54812.0,54810.0,0.09110318]
["bitfinex-derivatives","BTCF0:USTF0",1725859136600,0.35045533,54812.0,54809.0,0.16408718]
["bitfinex-derivatives","BTCF0:USTF0",1725859136806,0.34945533,54812.0,54809.0,0.16408718]
["bitfinex-derivatives","BTCF0:USTF0",1725859137009,0.35045533,54812.0,54809.0,0.16408718]
["bitfinex-derivatives","BTCF0:USTF0",1725859137611,0.34945533,54812.0,54809.0,0.16408718]
["bitfinex-derivatives","BTCF0:USTF0",1725859137919,0.27747533,54812.0,54810.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1725859138217,0.27647533,54812.0,54810.0,0.16408518]
["bitfinex-derivatives","BTCF0:USTF0",1725859138514,0.27747533,54812.0,54810.0,0.16408518]
["bitfinex-derivatives","BTCF0:USTF0",1725859138812,0.27747533,54812.0,54810.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1725859140015,0.27647533,54812.0,54810.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1725859140210,0.27747533,54812.0,54810.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1725859140413,0.27747533,54812.0,54810.0,0.16408518]
["bitfinex-derivatives","BTCF0:USTF0",1725859141221,0.27747533,54812.0,54810.0,0.072982]
["bitfinex-derivatives","BTCF0:USTF0",1725859142710,0.27747533,54812.0,54810.0,0.16408518]
["bitfinex-derivatives","BTCF0:USTF0",1725859142908,0.620301,54811.0,54806.0,0.05465372]
["bitfinex-derivatives","BTCF0:USTF0",1725859143112,0.072996,54800.0,54797.0,0.07287163]
["bitfinex-derivatives","BTCF0:USTF0",1725859143318,0.17,54798.0,54791.0,0.05466375]
["bitfinex-derivatives","BTCF0:USTF0",1725859143623,0.073009,54790.0,54788.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725859143831,0.17,54789.0,54788.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725859144007,0.44406825,54789.0,54788.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725859145218,0.44406825,54789.0,54784.0,0.10376375]
["bitfinex-derivatives","BTCF0:USTF0",1725859145521,0.17,54785.0,54784.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725859145720,0.073014,54787.0,54784.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725859145928,0.17,54786.0,54784.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725859146220,0.44209453,54786.0,54784.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725859149425,0.27209453,54786.0,54784.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725859151417,0.27209453,54786.0,54784.0,0.10376375]
["bitfinex-derivatives","BTCF0:USTF0",1725859151623,0.27209453,54786.0,54784.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725859152917,0.27209453,54786.0,54785.0,0.073016]
["bitfinex-derivatives","BTCF0:USTF0",1725859155614,0.3218,54799.0,54785.0,1.1476]
["bitfinex-derivatives","BTCF0:USTF0",1725859155927,0.072988,54806.0,54800.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725859156128,0.072988,54806.0,54801.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725859156321,0.17,54804.0,54801.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725859156728,0.34638924,54803.0,54801.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725859156929,0.34638924,54803.0,54801.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725859158021,0.072993,54802.0,54801.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725859158427,0.27425002,54802.0,54796.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725859158625,0.17,54798.0,54796.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725859159124,0.27425002,54797.0,54796.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725859160429,0.27725002,54797.0,54796.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725859160631,0.27725002,54797.0,54796.0,0.118301]
["bitfinex-derivatives","BTCF0:USTF0",1725859160827,0.003,54797.0,54796.0,1.265781]
["bitfinex-derivatives","BTCF0:USTF0",1725859161224,0.007,54797.0,54796.0,1.33865263]
["bitfinex-derivatives","BTCF0:USTF0",1725859161919,0.003,54797.0,54796.0,1.41165363]
["bitfinex-derivatives","BTCF0:USTF0",1725859162115,0.001,54797.0,54796.0,1.35987054]
["bitfinex-derivatives","BTCF0:USTF0",1725859162327,0.17,54814.0,54809.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1725859162729,0.27348214,54813.0,54809.0,0.072984]
["bitfinex-derivatives","BTCF0:USTF0",1725859163031,0.27348214,54813.0,54811.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1725859165430,0.27448214,54813.0,54811.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1725859165832,0.27948214,54813.0,54811.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1725859166532,0.27748214,54813.0,54812.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1725859166733,0.008,54813.0,54812.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1725859168030,0.007,54813.0,54812.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1725859168426,0.006,54813.0,54812.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1725859168937,0.003,54813.0,54812.0,0.24298]
["bitfinex-derivatives","BTCF0:USTF0",1725859169233,0.00630801,54821.0,54815.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725859169430,0.17,54822.0,54815.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725859169639,0.27521186,54820.0,54815.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725859170029,0.27521186,54821.0,54815.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725859170229,0.17629545,54822.0,54815.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725859170637,0.27273362,54821.0,54815.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725859171327,0.27273362,54821.0,54816.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725859171840,0.003,54820.0,54816.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725859172138,0.27396654,54819.0,54816.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725859172633,0.28396654,54821.0,54816.0,0.119874]
["bitfinex-derivatives","BTCF0:USTF0",1725859172840,0.28396654,54821.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725859173033,0.004,54821.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725859173239,0.003,54820.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725859173430,0.27556059,54820.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725859173828,0.27256059,54820.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725859174430,0.003,54819.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725859174847,0.2730187,54818.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725859175548,0.27187364,54819.0,54817.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725859175730,0.27187364,54819.0,54813.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725859175933,0.005,54818.0,54813.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725859176134,0.01,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859176535,0.28466572,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859177142,0.28066572,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859177652,0.45066572,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859177943,0.44566572,54818.0,54813.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725859178440,0.51863772,54818.0,54813.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725859178644,0.52563772,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859178838,0.52463772,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859179038,0.53063772,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859179531,0.52063772,54818.0,54813.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725859180133,0.52963772,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859180935,0.35763772,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859181141,0.53763772,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859181838,0.53263772,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859182441,0.53763772,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859188345,0.53763772,54818.0,54817.0,0.05644215]
["bitfinex-derivatives","BTCF0:USTF0",1725859188845,0.53763772,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859190643,0.02,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859190846,0.02,54818.0,54817.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725859191045,0.02,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859191246,0.29202651,54818.0,54817.0,0.07488484]
["bitfinex-derivatives","BTCF0:USTF0",1725859191444,0.29202651,54818.0,54817.0,0.07490674]
["bitfinex-derivatives","BTCF0:USTF0",1725859192538,0.36499851,54818.0,54817.0,0.07490674]
["bitfinex-derivatives","BTCF0:USTF0",1725859192734,0.36499851,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859192944,0.29202651,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859193648,0.29202651,54818.0,54817.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1725859197947,0.29202651,54818.0,54817.0,0.14791152]
["bitfinex-derivatives","BTCF0:USTF0",1725859199448,0.29202651,54818.0,54817.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1725859202652,0.29202651,54818.0,54817.0,0.14791377]
["bitfinex-derivatives","BTCF0:USTF0",1725859203154,0.29202651,54818.0,54817.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1725859205048,0.29202651,54818.0,54817.0,0.28292516]
["bitfinex-derivatives","BTCF0:USTF0",1725859205250,0.29202651,54818.0,54817.0,0.19183562]
["bitfinex-derivatives","BTCF0:USTF0",1725859205646,0.02,54818.0,54817.0,0.36183562]
["bitfinex-derivatives","BTCF0:USTF0",1725859205856,0.02,54818.0,54817.0,0.48618539]
["bitfinex-derivatives","BTCF0:USTF0",1725859206161,0.02,54818.0,54817.0,0.40618539]
["bitfinex-derivatives","BTCF0:USTF0",1725859207665,0.02,54818.0,54817.0,0.40592571]
["bitfinex-derivatives","BTCF0:USTF0",1725859207953,0.02,54818.0,54817.0,0.41217294]
["bitfinex-derivatives","BTCF0:USTF0",1725859208148,0.02,54818.0,54817.0,0.49217294]
["bitfinex-derivatives","BTCF0:USTF0",1725859208351,0.02,54818.0,54817.0,0.36808285]
["bitfinex-derivatives","BTCF0:USTF0",1725859210262,0.02,54818.0,54817.0,0.47735309]
["bitfinex-derivatives","BTCF0:USTF0",1725859210459,0.5361,54834.0,54817.0,1.44238985]
["bitfinex-derivatives","BTCF0:USTF0",1725859210772,0.27232705,54832.0,54830.0,0.05463223]
["bitfinex-derivatives","BTCF0:USTF0",1725859211056,0.121348,54837.0,54831.0,0.15033223]
["bitfinex-derivatives","BTCF0:USTF0",1725859211261,0.27232705,54833.0,54831.0,0.15033223]
["bitfinex-derivatives","BTCF0:USTF0",1725859211561,0.27374946,54836.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725859211759,0.12754941,54837.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725859212059,0.27374946,54836.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725859212649,0.005,54833.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725859212855,0.011,54833.0,54832.0,0.072953]
["bitfinex-derivatives","BTCF0:USTF0",1725859213060,0.27934852,54833.0,54832.0,0.073953]
["bitfinex-derivatives","BTCF0:USTF0",1725859213859,0.27334852,54833.0,54832.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1725859214259,0.27439688,54835.0,54832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859214448,0.005,54836.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725859214861,0.27753603,54836.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725859215164,0.005,54836.0,54835.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725859215361,0.072935,54846.0,54835.0,0.05463223]
["bitfinex-derivatives","BTCF0:USTF0",1725859215565,0.072935,54846.0,54839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859215753,0.27204578,54844.0,54839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859216252,0.072935,54846.0,54839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859216560,0.27504667,54843.0,54839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859216756,0.27504667,54844.0,54839.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725859216961,0.08413892,54846.0,54839.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725859217159,0.27504667,54843.0,54839.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725859217351,0.27504667,54843.0,54842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859217552,0.006,54844.0,54842.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859217860,0.27433931,54843.0,54842.0,0.24294]
["bitfinex-derivatives","BTCF0:USTF0",1725859218766,0.27433931,54843.0,54842.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725859219653,0.27433931,54843.0,54839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859219860,0.17,54842.0,54839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859220055,0.17,54842.0,54833.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1725859220260,0.27485526,54841.0,54833.0,0.072952]
["bitfinex-derivatives","BTCF0:USTF0",1725859220462,0.072943,54840.0,54834.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1725859220657,0.072943,54840.0,54835.0,0.242948]
["bitfinex-derivatives","BTCF0:USTF0",1725859220863,0.27202422,54839.0,54835.0,0.242948]
["bitfinex-derivatives","BTCF0:USTF0",1725859221063,0.27202422,54839.0,54837.0,0.072946]
["bitfinex-derivatives","BTCF0:USTF0",1725859221267,0.005,54842.0,54838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859221459,0.005,54842.0,54839.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725859221769,0.27180799,54841.0,54839.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725859222874,0.27180799,54841.0,54840.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725859223552,0.27680799,54841.0,54840.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725859223758,0.01,54841.0,54840.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725859223958,0.28309424,54841.0,54840.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725859224375,0.28309424,54841.0,54840.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1725859225053,0.28309424,54841.0,54840.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1725859226776,0.01,54841.0,54840.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1725859229363,0.005,54841.0,54840.0,0.073942]
["bitfinex-derivatives","BTCF0:USTF0",1725859229571,0.01,54841.0,54840.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1725859230366,0.01,54841.0,54840.0,0.08109588]
["bitfinex-derivatives","BTCF0:USTF0",1725859232879,0.01,54841.0,54840.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1725859235781,0.01,54841.0,54840.0,0.14778498]
["bitfinex-derivatives","BTCF0:USTF0",1725859238184,0.01,54841.0,54840.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1725859238476,0.01,54841.0,54840.0,0.28078859]
["bitfinex-derivatives","BTCF0:USTF0",1725859238679,0.01,54841.0,54840.0,1.42782859]
["bitfinex-derivatives","BTCF0:USTF0",1725859238888,0.01,54841.0,54840.0,1.33677487]
["bitfinex-derivatives","BTCF0:USTF0",1725859242079,0.01,54841.0,54840.0,1.221982]
["bitfinex-derivatives","BTCF0:USTF0",1725859246293,0.10827875,54854.0,54853.0,0.072925]
["bitfinex-derivatives","BTCF0:USTF0",1725859246584,0.0295496,54854.0,54850.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859246787,0.10827875,54857.0,54851.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725859246974,0.10827875,54857.0,54855.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859247175,0.10827875,54857.0,54855.0,0.11623158]
["bitfinex-derivatives","BTCF0:USTF0",1725859247384,0.005,54854.0,54853.0,0.073925]
["bitfinex-derivatives","BTCF0:USTF0",1725859247584,0.01,54854.0,54853.0,0.244925]
["bitfinex-derivatives","BTCF0:USTF0",1725859247990,0.005,54854.0,54853.0,0.243925]
["bitfinex-derivatives","BTCF0:USTF0",1725859248380,0.11827875,54857.0,54855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859248684,0.02954855,54856.0,54855.0,0.073922]
["bitfinex-derivatives","BTCF0:USTF0",1725859249990,0.02954855,54856.0,54855.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1725859250183,0.005,54857.0,54853.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859250184,0.005,54857.0,54856.0,0.072921]
["bitfinex-derivatives","BTCF0:USTF0",1725859250586,0.394706,54868.0,54854.0,0.05454634]
["bitfinex-derivatives","BTCF0:USTF0",1725859250888,0.27391661,54867.0,54865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859251687,0.00620965,54868.0,54865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859251880,0.1457,54869.0,54865.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859253294,0.001,54867.0,54865.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725859253985,0.001,54867.0,54865.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725859254491,0.001,54867.0,54865.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725859254691,0.002,54867.0,54865.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725859255184,0.002,54867.0,54866.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725859256493,0.002,54867.0,54866.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1725859257286,0.002,54867.0,54866.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1725859259477,0.002,54867.0,54866.0,0.119915]
["bitfinex-derivatives","BTCF0:USTF0",1725859259682,0.002,54867.0,54866.0,0.17438769]
["bitfinex-derivatives","BTCF0:USTF0",1725859260790,0.002,54867.0,54866.0,0.119915]
["bitfinex-derivatives","BTCF0:USTF0",1725859261683,0.002,54867.0,54866.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1725859263285,0.002,54867.0,54866.0,0.08310941]
["bitfinex-derivatives","BTCF0:USTF0",1725859263488,0.002,54867.0,54866.0,0.27964181]
["bitfinex-derivatives","BTCF0:USTF0",1725859263678,0.002,54867.0,54866.0,0.22520941]
["bitfinex-derivatives","BTCF0:USTF0",1725859264086,0.002,54867.0,54866.0,0.29793787]
["bitfinex-derivatives","BTCF0:USTF0",1725859264286,0.002,54867.0,54866.0,1.51765287]
["bitfinex-derivatives","BTCF0:USTF0",1725859264488,0.001,54867.0,54866.0,1.52065287]
["bitfinex-derivatives","BTCF0:USTF0",1725859264696,0.33439048,54883.0,54879.0,0.072898]
["bitfinex-derivatives","BTCF0:USTF0",1725859264882,0.33439048,54883.0,54881.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725859265198,0.00632324,54884.0,54881.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725859265389,0.046,54885.0,54881.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725859266002,0.05213568,54885.0,54881.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725859267294,0.05313568,54885.0,54881.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1725859267991,0.05313568,54885.0,54881.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1725859268397,0.05313568,54885.0,54882.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1725859269701,0.05313568,54885.0,54882.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1725859269998,0.05313568,54885.0,54882.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1725859270400,0.05313568,54885.0,54883.0,0.072893]
["bitfinex-derivatives","BTCF0:USTF0",1725859271400,0.05213568,54885.0,54884.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1725859271592,0.05313568,54885.0,54884.0,0.072891]
["bitfinex-derivatives","BTCF0:USTF0",1725859273494,0.05313568,54885.0,54884.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1725859273799,0.05313568,54885.0,54884.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1725859274806,0.05213568,54885.0,54884.0,0.073891]
["bitfinex-derivatives","BTCF0:USTF0",1725859275005,0.05313568,54885.0,54884.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1725859277106,0.05313568,54885.0,54884.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859277312,0.072898,54880.0,54874.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725859277607,0.36818525,54879.0,54874.0,0.072904]
["bitfinex-derivatives","BTCF0:USTF0",1725859277795,0.44108325,54879.0,54877.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725859278509,0.39218325,54879.0,54877.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725859279407,0.39118325,54879.0,54877.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725859279603,1.46496525,54879.0,54871.0,0.05439132]
["bitfinex-derivatives","BTCF0:USTF0",1725859279804,0.072905,54874.0,54869.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725859280011,0.119606,54873.0,54869.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725859280311,0.119606,54873.0,54867.0,0.05439132]
["bitfinex-derivatives","BTCF0:USTF0",1725859280312,0.3935021,54873.0,54867.0,0.05439132]
["bitfinex-derivatives","BTCF0:USTF0",1725859280511,0.119606,54873.0,54867.0,0.05439132]
["bitfinex-derivatives","BTCF0:USTF0",1725859280707,0.118606,54873.0,54867.0,0.05439132]
["bitfinex-derivatives","BTCF0:USTF0",1725859281519,0.120606,54873.0,54867.0,0.05539132]
["bitfinex-derivatives","BTCF0:USTF0",1725859281915,0.120606,54873.0,54867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859282414,0.123606,54873.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859282810,0.123606,54873.0,54867.0,0.05639132]
["bitfinex-derivatives","BTCF0:USTF0",1725859283816,0.123606,54873.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859284117,0.17,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859284420,0.44459913,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859285215,0.44459913,54868.0,54867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859285419,0.44759913,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859286015,0.44759913,54868.0,54867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859286211,0.44959913,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859286517,1.64195913,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859289923,1.71487213,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859295430,1.66927213,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859297534,1.06927213,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859299531,1.66927213,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859300538,1.06927213,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859300726,1.66927213,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859300924,0.070915,54867.0,54862.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1725859301230,0.45759913,54868.0,54862.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1725859301231,0.17,54864.0,54862.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1725859301830,0.17,54865.0,54862.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1725859302538,0.17,54865.0,54862.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1725859302539,0.009,54864.0,54862.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1725859302928,0.081918,54864.0,54862.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1725859303124,0.080918,54864.0,54862.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1725859303730,0.090918,54864.0,54862.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1725859304230,0.072918,54864.0,54862.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1725859304436,0.082918,54864.0,54862.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1725859305032,0.092918,54864.0,54862.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1725859305231,0.092918,54864.0,54862.0,0.12931132]
["bitfinex-derivatives","BTCF0:USTF0",1725859306441,0.09917734,54864.0,54863.0,0.05439132]
["bitfinex-derivatives","BTCF0:USTF0",1725859307231,0.09917734,54864.0,54862.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1725859307835,0.54684,54862.0,54856.0,0.0727853]
["bitfinex-derivatives","BTCF0:USTF0",1725859308036,0.169,54859.0,54855.0,0.05459556]
["bitfinex-derivatives","BTCF0:USTF0",1725859308243,0.07293,54855.0,54854.0,0.05459556]
["bitfinex-derivatives","BTCF0:USTF0",1725859308445,0.27131646,54858.0,54854.0,0.05460116]
["bitfinex-derivatives","BTCF0:USTF0",1725859308643,0.27131646,54858.0,54855.0,0.14830116]
["bitfinex-derivatives","BTCF0:USTF0",1725859308943,0.071925,54859.0,54856.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1725859309149,0.2727805,54858.0,54856.0,0.072928]
["bitfinex-derivatives","BTCF0:USTF0",1725859309444,0.2727805,54858.0,54857.0,0.05460704]
["bitfinex-derivatives","BTCF0:USTF0",1725859310238,0.2727805,54858.0,54857.0,0.05460695]
["bitfinex-derivatives","BTCF0:USTF0",1725859310431,0.2797805,54858.0,54857.0,0.05460695]
["bitfinex-derivatives","BTCF0:USTF0",1725859311148,1.4995865,54858.0,54857.0,0.05460695]
["bitfinex-derivatives","BTCF0:USTF0",1725859311345,0.072927,54857.0,54856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859311644,0.071929,54856.0,54855.0,0.05460695]
["bitfinex-derivatives","BTCF0:USTF0",1725859311941,0.34509779,54856.0,54855.0,0.0546156]
["bitfinex-derivatives","BTCF0:USTF0",1725859313248,0.27416879,54856.0,54855.0,0.0546156]
["bitfinex-derivatives","BTCF0:USTF0",1725859313549,0.27316879,54856.0,54853.0,0.0727853]
["bitfinex-derivatives","BTCF0:USTF0",1725859313843,0.013,54856.0,54855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859314144,0.28772339,54856.0,54855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859314346,0.30172339,54856.0,54855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859314837,0.30172339,54856.0,54855.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1725859315236,0.29672339,54856.0,54855.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1725859315440,0.28372339,54856.0,54855.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1725859315741,0.29172339,54856.0,54855.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1725859316841,0.29272339,54856.0,54855.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1725859317055,0.29472339,54856.0,54855.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1725859317743,0.28472339,54856.0,54855.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1725859317952,0.29472339,54856.0,54855.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1725859318443,0.28472339,54856.0,54855.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1725859318652,0.29472339,54856.0,54855.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1725859320541,0.29472339,54856.0,54855.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1725859320752,0.29472339,54856.0,54855.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1725859323347,0.02,54856.0,54855.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1725859323550,0.02,54856.0,54855.0,0.1477153]
["bitfinex-derivatives","BTCF0:USTF0",1725859324255,0.02,54856.0,54855.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1725859324664,0.02,54856.0,54855.0,0.27734744]
["bitfinex-derivatives","BTCF0:USTF0",1725859324842,0.02,54856.0,54855.0,0.44734744]
["bitfinex-derivatives","BTCF0:USTF0",1725859325347,0.02,54856.0,54855.0,0.44742311]
["bitfinex-derivatives","BTCF0:USTF0",1725859325744,0.02,54856.0,54855.0,0.33584058]
["bitfinex-derivatives","BTCF0:USTF0",1725859326038,0.02,54856.0,54855.0,0.44738934]
["bitfinex-derivatives","BTCF0:USTF0",1725859326344,0.0499,54870.0,54864.0,0.072917]
["bitfinex-derivatives","BTCF0:USTF0",1725859326543,0.072909,54871.0,54865.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725859326742,0.27491506,54867.0,54866.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725859326945,0.27491506,54870.0,54866.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725859327144,0.07929699,54871.0,54866.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725859327344,0.27491506,54867.0,54866.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725859327550,0.30191506,54870.0,54866.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725859327745,0.027,54870.0,54866.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725859327962,0.27278219,54867.0,54866.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725859328153,0.27278219,54869.0,54866.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725859328454,0.013,54870.0,54866.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725859328654,0.27278219,54869.0,54866.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725859329955,0.27278219,54869.0,54866.0,0.10309483]
["bitfinex-derivatives","BTCF0:USTF0",1725859330155,0.003,54867.0,54866.0,0.10309483]
["bitfinex-derivatives","BTCF0:USTF0",1725859330561,0.2769677,54867.0,54866.0,0.10309483]
["bitfinex-derivatives","BTCF0:USTF0",1725859330759,0.2769677,54867.0,54866.0,0.10209483]
["bitfinex-derivatives","BTCF0:USTF0",1725859330959,0.2739677,54867.0,54866.0,0.10309483]
["bitfinex-derivatives","BTCF0:USTF0",1725859331461,0.27486219,54868.0,54866.0,0.10309483]
["bitfinex-derivatives","BTCF0:USTF0",1725859331652,0.003,54869.0,54866.0,0.10209483]
["bitfinex-derivatives","BTCF0:USTF0",1725859331859,0.27362832,54868.0,54867.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725859332084,0.27362832,54868.0,54867.0,0.12750883]
["bitfinex-derivatives","BTCF0:USTF0",1725859332254,0.27362832,54870.0,54867.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725859332558,0.09,54872.0,54867.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725859333057,0.27241469,54871.0,54867.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725859333561,0.003,54868.0,54867.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725859333954,0.27716405,54868.0,54867.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725859334149,0.27716405,54868.0,54866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859334367,0.072914,54867.0,54866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859334564,0.116714,54867.0,54862.0,0.05459483]
["bitfinex-derivatives","BTCF0:USTF0",1725859334763,0.09,54864.0,54859.0,0.05459483]
["bitfinex-derivatives","BTCF0:USTF0",1725859334970,0.09,54861.0,54852.0,0.05459483]
["bitfinex-derivatives","BTCF0:USTF0",1725859335156,0.089,54853.0,54852.0,0.05459483]
["bitfinex-derivatives","BTCF0:USTF0",1725859335355,0.09,54853.0,54851.0,0.12752983]
["bitfinex-derivatives","BTCF0:USTF0",1725859336057,0.17,54853.0,54851.0,0.12752983]
["bitfinex-derivatives","BTCF0:USTF0",1725859336255,0.17,54853.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859336456,0.169,54853.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859336656,0.169,54853.0,54851.0,0.12752983]
["bitfinex-derivatives","BTCF0:USTF0",1725859337061,0.24293,54855.0,54851.0,0.12752983]
["bitfinex-derivatives","BTCF0:USTF0",1725859337462,0.17,54852.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859338167,0.007,54853.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859338168,0.005,54853.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859339563,0.25122704,54855.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859339763,0.005,54852.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859339964,0.008,54852.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859340353,0.003,54852.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859340557,0.005,54853.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859340768,0.008,54853.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859341164,0.24922704,54855.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859341367,0.008,54852.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859341868,0.005,54852.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859343068,0.009,54853.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859343572,0.005,54853.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859343771,0.003,54852.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859344073,0.008,54852.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859344275,0.005,54852.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859344977,0.009,54852.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859345674,0.004,54852.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859346672,0.009,54852.0,54851.0,0.072935]
["bitfinex-derivatives","BTCF0:USTF0",1725859349962,0.179,54852.0,54849.0,0.05459483]
["bitfinex-derivatives","BTCF0:USTF0",1725859350161,0.072935,54851.0,54846.0,0.05459483]
["bitfinex-derivatives","BTCF0:USTF0",1725859350367,0.17,54848.0,54845.0,0.17573783]
["bitfinex-derivatives","BTCF0:USTF0",1725859350869,0.17,54848.0,54845.0,0.121143]
["bitfinex-derivatives","BTCF0:USTF0",1725859351273,0.072937,54850.0,54846.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725859351475,0.17,54849.0,54846.0,0.072942]
["bitfinex-derivatives","BTCF0:USTF0",1725859353074,0.17,54849.0,54846.0,0.075942]
["bitfinex-derivatives","BTCF0:USTF0",1725859353776,0.185,54849.0,54846.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1725859355882,0.015,54849.0,54846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859356082,0.015,54849.0,54847.0,0.10409483]
["bitfinex-derivatives","BTCF0:USTF0",1725859356579,0.015,54849.0,54848.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725859356765,0.015,54849.0,54848.0,0.14573211]
["bitfinex-derivatives","BTCF0:USTF0",1725859356971,0.015,54849.0,54848.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725859357377,0.016,54849.0,54848.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725859358375,0.008,54849.0,54848.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725859358589,0.017,54849.0,54848.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725859359187,0.007,54849.0,54848.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1725859359370,0.012,54849.0,54848.0,0.14662871]
["bitfinex-derivatives","BTCF0:USTF0",1725859359571,0.012,54849.0,54848.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725859359572,0.005,54849.0,54848.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725859359770,0.009,54849.0,54848.0,0.14565679]
["bitfinex-derivatives","BTCF0:USTF0",1725859360385,0.009,54849.0,54848.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725859360592,0.009,54849.0,54848.0,0.1456757]
["bitfinex-derivatives","BTCF0:USTF0",1725859360775,0.008,54849.0,54848.0,0.1456757]
["bitfinex-derivatives","BTCF0:USTF0",1725859361374,0.008,54849.0,54848.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725859361677,0.007,54849.0,54848.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725859362378,0.004,54849.0,54848.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725859362572,0.009,54849.0,54848.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725859362975,0.008,54849.0,54848.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1725859363377,0.005,54849.0,54848.0,0.16393041]
["bitfinex-derivatives","BTCF0:USTF0",1725859363584,0.009,54849.0,54848.0,0.16393041]
["bitfinex-derivatives","BTCF0:USTF0",1725859364286,0.009,54849.0,54848.0,0.18467904]
["bitfinex-derivatives","BTCF0:USTF0",1725859364678,0.009,54849.0,54848.0,0.18483001]
["bitfinex-derivatives","BTCF0:USTF0",1725859364986,0.008,54849.0,54848.0,0.18483001]
["bitfinex-derivatives","BTCF0:USTF0",1725859365191,0.004,54849.0,54848.0,0.18483001]
["bitfinex-derivatives","BTCF0:USTF0",1725859365380,0.007,54849.0,54848.0,0.18483001]
["bitfinex-derivatives","BTCF0:USTF0",1725859365779,0.00622749,54852.0,54849.0,0.072937]
["bitfinex-derivatives","BTCF0:USTF0",1725859365982,0.09,54854.0,54850.0,0.09110595]
["bitfinex-derivatives","BTCF0:USTF0",1725859366297,0.09,54854.0,54853.0,0.07288478]
["bitfinex-derivatives","BTCF0:USTF0",1725859366782,0.37134854,54854.0,54853.0,0.07288478]
["bitfinex-derivatives","BTCF0:USTF0",1725859368281,0.37134854,54854.0,54852.0,0.07288478]
["bitfinex-derivatives","BTCF0:USTF0",1725859368582,0.09,54853.0,54852.0,0.07288478]
["bitfinex-derivatives","BTCF0:USTF0",1725859368782,0.29634854,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859368987,0.1113965,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859369187,0.38490491,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859369594,0.43010491,54854.0,54852.0,0.07388478]
["bitfinex-derivatives","BTCF0:USTF0",1725859369884,0.006,54853.0,54852.0,0.07488478]
["bitfinex-derivatives","BTCF0:USTF0",1725859370391,0.28047056,54853.0,54852.0,0.07488478]
["bitfinex-derivatives","BTCF0:USTF0",1725859371087,0.27947056,54853.0,54852.0,0.07388478]
["bitfinex-derivatives","BTCF0:USTF0",1725859371488,0.27347056,54853.0,54851.0,0.14581978]
["bitfinex-derivatives","BTCF0:USTF0",1725859371891,0.28247056,54853.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859372090,0.28947056,54853.0,54852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859373979,0.28847056,54853.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859374889,0.36240356,54853.0,54852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859375289,0.36140356,54853.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859375889,0.36140356,54853.0,54852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859379888,0.36340356,54853.0,54852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859380691,0.36540356,54853.0,54852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859380897,0.36540356,54853.0,54852.0,0.0566658]
["bitfinex-derivatives","BTCF0:USTF0",1725859381485,0.36740356,54853.0,54852.0,0.0566658]
["bitfinex-derivatives","BTCF0:USTF0",1725859386187,0.36740356,54853.0,54852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859386792,0.36740356,54853.0,54852.0,0.0566658]
["bitfinex-derivatives","BTCF0:USTF0",1725859387003,0.36740356,54853.0,54852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859387300,0.36740356,54853.0,54852.0,0.0566658]
["bitfinex-derivatives","BTCF0:USTF0",1725859388991,0.36740356,54853.0,54852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859394799,0.39695977,54853.0,54852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859396190,0.39795977,54853.0,54852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859396899,0.36840356,54853.0,54852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859397706,0.36040356,54853.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859397899,0.37340356,54853.0,54852.0,0.05567926]
["bitfinex-derivatives","BTCF0:USTF0",1725859398202,0.37340356,54853.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859399207,0.37340356,54853.0,54852.0,0.05567011]
["bitfinex-derivatives","BTCF0:USTF0",1725859401793,0.37340356,54853.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859401997,0.37340356,54853.0,54852.0,0.05567011]
["bitfinex-derivatives","BTCF0:USTF0",1725859408210,0.37340356,54853.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859409706,0.37340356,54853.0,54852.0,0.05568697]
["bitfinex-derivatives","BTCF0:USTF0",1725859410512,0.37340356,54853.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859411512,0.37340356,54853.0,54852.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1725859411714,0.37340356,54853.0,54852.0,0.14681878]
["bitfinex-derivatives","BTCF0:USTF0",1725859411902,0.37340356,54853.0,54852.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1725859412904,0.37340356,54853.0,54852.0,0.14684165]
["bitfinex-derivatives","BTCF0:USTF0",1725859413807,0.30047056,54853.0,54852.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1725859414315,0.30047056,54853.0,54852.0,0.14683221]
["bitfinex-derivatives","BTCF0:USTF0",1725859416435,0.027,54853.0,54852.0,0.073934]
["bitfinex-derivatives","BTCF0:USTF0",1725859419532,0.027,54853.0,54852.0,0.14680404]
["bitfinex-derivatives","BTCF0:USTF0",1725859420336,0.117,54853.0,54852.0,0.14680404]
["bitfinex-derivatives","BTCF0:USTF0",1725859420634,0.117,54853.0,54852.0,0.05565306]
["bitfinex-derivatives","BTCF0:USTF0",1725859421935,0.117,54853.0,54852.0,0.05565491]
["bitfinex-derivatives","BTCF0:USTF0",1725859422535,0.117,54853.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859423237,0.027,54853.0,54852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859423737,0.027,54853.0,54852.0,0.96305344]
["bitfinex-derivatives","BTCF0:USTF0",1725859423941,0.162917,54865.0,54860.0,0.072922]
["bitfinex-derivatives","BTCF0:USTF0",1725859424138,0.43007875,54868.0,54862.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1725859424139,0.10827875,54868.0,54862.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1725859424340,0.006228,54868.0,54865.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725859424535,0.072906,54873.0,54866.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725859424739,0.09,54871.0,54866.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725859424933,0.27497397,54870.0,54866.0,0.12756335]
["bitfinex-derivatives","BTCF0:USTF0",1725859425133,0.09,54871.0,54866.0,0.12756335]
["bitfinex-derivatives","BTCF0:USTF0",1725859425332,0.014,54868.0,54866.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725859425837,0.014,54868.0,54866.0,0.12756335]
["bitfinex-derivatives","BTCF0:USTF0",1725859426341,0.014,54868.0,54866.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725859426931,0.014,54870.0,54866.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1725859427239,0.28657832,54870.0,54866.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1725859427639,0.27257832,54870.0,54866.0,0.072915]
["bitfinex-derivatives","BTCF0:USTF0",1725859427839,0.003,54868.0,54866.0,0.073915]
["bitfinex-derivatives","BTCF0:USTF0",1725859428240,0.003,54868.0,54866.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1725859428241,0.016,54868.0,54866.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1725859428642,0.016,54868.0,54867.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725859428837,0.013,54868.0,54867.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725859430042,0.013,54868.0,54867.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1725859430434,0.027,54868.0,54867.0,0.073914]
["bitfinex-derivatives","BTCF0:USTF0",1725859431048,0.027,54868.0,54867.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1725859431639,0.027,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859436352,0.10627203,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859447149,0.10027203,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859448071,0.09727203,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859448562,0.08827203,54868.0,54867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859448858,0.08827203,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859448859,0.09927203,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859449456,0.02635903,54868.0,54867.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1725859449855,0.02835903,54868.0,54867.0,0.14767143]
["bitfinex-derivatives","BTCF0:USTF0",1725859450255,0.02635903,54868.0,54867.0,0.14767143]
["bitfinex-derivatives","BTCF0:USTF0",1725859450664,0.02435903,54868.0,54867.0,0.14767143]
["bitfinex-derivatives","BTCF0:USTF0",1725859450863,0.018,54868.0,54867.0,0.14767143]
["bitfinex-derivatives","BTCF0:USTF0",1725859451357,0.018,54868.0,54867.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1725859454167,0.108,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859455265,0.108,54868.0,54867.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1725859460369,0.018,54868.0,54867.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1725859468167,0.108,54868.0,54867.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1725859468481,0.108,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859468871,0.018,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859475682,0.090913,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859476482,0.090913,54868.0,54867.0,0.0748975]
["bitfinex-derivatives","BTCF0:USTF0",1725859480496,0.090913,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859484796,0.018,54868.0,54867.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1725859485497,0.018,54868.0,54867.0,0.123314]
["bitfinex-derivatives","BTCF0:USTF0",1725859486388,0.008,54868.0,54867.0,0.122314]
["bitfinex-derivatives","BTCF0:USTF0",1725859486587,0.016,54868.0,54867.0,0.123314]
["bitfinex-derivatives","BTCF0:USTF0",1725859487187,0.015,54868.0,54867.0,0.123314]
["bitfinex-derivatives","BTCF0:USTF0",1725859488585,0.014,54868.0,54867.0,0.123314]
["bitfinex-derivatives","BTCF0:USTF0",1725859489299,0.007,54868.0,54867.0,0.122314]
["bitfinex-derivatives","BTCF0:USTF0",1725859489497,0.104,54868.0,54867.0,0.123314]
["bitfinex-derivatives","BTCF0:USTF0",1725859489795,0.104,54868.0,54867.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725859490496,0.104,54868.0,54867.0,0.12325452]
["bitfinex-derivatives","BTCF0:USTF0",1725859495900,0.104,54868.0,54867.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725859497897,0.014,54868.0,54867.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725859498107,0.014,54868.0,54867.0,0.123314]
["bitfinex-derivatives","BTCF0:USTF0",1725859498490,0.014,54868.0,54867.0,0.21426078]
["bitfinex-derivatives","BTCF0:USTF0",1725859498691,0.3218,54882.0,54867.0,0.21426078]
["bitfinex-derivatives","BTCF0:USTF0",1725859498692,0.072899,54879.0,54867.0,0.35067636]
["bitfinex-derivatives","BTCF0:USTF0",1725859498892,0.072899,54879.0,54877.0,0.05464253]
["bitfinex-derivatives","BTCF0:USTF0",1725859499105,0.34647433,54879.0,54878.0,0.10184253]
["bitfinex-derivatives","BTCF0:USTF0",1725859499302,0.072899,54879.0,54878.0,0.10184253]
["bitfinex-derivatives","BTCF0:USTF0",1725859499604,0.34740419,54879.0,54878.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725859499804,0.35440419,54879.0,54878.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725859500013,0.35440419,54879.0,54878.0,0.10184253]
["bitfinex-derivatives","BTCF0:USTF0",1725859500305,0.36054457,54879.0,54878.0,0.10184253]
["bitfinex-derivatives","BTCF0:USTF0",1725859500499,0.37254457,54879.0,54878.0,0.10284253]
["bitfinex-derivatives","BTCF0:USTF0",1725859501803,0.37254457,54879.0,54878.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725859502006,0.36554457,54879.0,54878.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725859502207,0.36554457,54879.0,54878.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725859502410,0.36554457,54879.0,54878.0,0.10380511]
["bitfinex-derivatives","BTCF0:USTF0",1725859502818,0.35354457,54879.0,54878.0,0.10280511]
["bitfinex-derivatives","BTCF0:USTF0",1725859503310,0.35354457,54879.0,54878.0,0.10380511]
["bitfinex-derivatives","BTCF0:USTF0",1725859503507,0.35354457,54879.0,54878.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725859503897,0.35354457,54879.0,54878.0,0.10380511]
["bitfinex-derivatives","BTCF0:USTF0",1725859505017,0.35654457,54879.0,54878.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725859505501,0.35654457,54879.0,54878.0,0.10378232]
["bitfinex-derivatives","BTCF0:USTF0",1725859505822,0.35554457,54879.0,54878.0,0.10278232]
["bitfinex-derivatives","BTCF0:USTF0",1725859506116,0.35754457,54879.0,54878.0,0.10378232]
["bitfinex-derivatives","BTCF0:USTF0",1725859507413,0.28464557,54879.0,54878.0,0.10378232]
["bitfinex-derivatives","BTCF0:USTF0",1725859508112,0.28464557,54879.0,54878.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725859508523,0.28264557,54879.0,54878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859508729,0.90422357,54879.0,54878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859508920,0.40554357,54879.0,54878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859509230,0.49554357,54879.0,54878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859509430,1.04022357,54879.0,54878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859509730,0.49554357,54879.0,54878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859510120,0.49554357,54879.0,54878.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725859511222,0.49354357,54879.0,54878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859511419,0.49754357,54879.0,54878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859511625,0.49554357,54879.0,54878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859511824,0.49554357,54879.0,54878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859511825,0.49754357,54879.0,54878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859512029,0.49354357,54879.0,54878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859512229,0.49754357,54879.0,54878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859512819,0.49354357,54879.0,54873.0,0.05458232]
["bitfinex-derivatives","BTCF0:USTF0",1725859513024,0.089,54874.0,54873.0,0.05458232]
["bitfinex-derivatives","BTCF0:USTF0",1725859513635,0.088,54874.0,54873.0,0.05458232]
["bitfinex-derivatives","BTCF0:USTF0",1725859514727,0.087,54874.0,54873.0,0.05458232]
["bitfinex-derivatives","BTCF0:USTF0",1725859515139,0.087,54874.0,54871.0,0.12235671]
["bitfinex-derivatives","BTCF0:USTF0",1725859515521,0.092,54874.0,54873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859515726,0.098,54874.0,54873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859516324,0.098,54874.0,54871.0,0.19626471]
["bitfinex-derivatives","BTCF0:USTF0",1725859516325,0.092,54874.0,54871.0,0.19626471]
["bitfinex-derivatives","BTCF0:USTF0",1725859516535,0.098,54874.0,54872.0,0.07285671]
["bitfinex-derivatives","BTCF0:USTF0",1725859516735,0.098,54874.0,54873.0,0.07285671]
["bitfinex-derivatives","BTCF0:USTF0",1725859516931,0.092,54874.0,54873.0,0.07285671]
["bitfinex-derivatives","BTCF0:USTF0",1725859517135,0.098,54874.0,54873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859517945,0.093,54874.0,54873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859518238,0.099,54874.0,54873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859518740,0.092,54874.0,54872.0,0.07385671]
["bitfinex-derivatives","BTCF0:USTF0",1725859518933,0.099,54874.0,54873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859519437,0.099,54874.0,54873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859519931,0.171905,54874.0,54873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859520136,0.171905,54874.0,54873.0,0.05659945]
["bitfinex-derivatives","BTCF0:USTF0",1725859520732,0.171905,54874.0,54873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859521043,0.170905,54874.0,54873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859521831,0.99227845,54874.0,54873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859523131,1.06518345,54874.0,54873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859524843,0.51846345,54874.0,54873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859526344,0.072911,54869.0,54868.0,0.05460861]
["bitfinex-derivatives","BTCF0:USTF0",1725859526536,0.162911,54869.0,54868.0,0.05460861]
["bitfinex-derivatives","BTCF0:USTF0",1725859526736,0.43474224,54869.0,54868.0,0.05460861]
["bitfinex-derivatives","BTCF0:USTF0",1725859526935,0.072913,54868.0,54867.0,0.05460861]
["bitfinex-derivatives","BTCF0:USTF0",1725859527146,0.162913,54868.0,54867.0,0.05460861]
["bitfinex-derivatives","BTCF0:USTF0",1725859527442,0.162913,54868.0,54864.0,0.12005671]
["bitfinex-derivatives","BTCF0:USTF0",1725859527443,0.072917,54865.0,54864.0,0.12005671]
["bitfinex-derivatives","BTCF0:USTF0",1725859527635,0.162917,54865.0,54864.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725859529036,0.163917,54865.0,54864.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725859529342,0.166917,54865.0,54864.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725859530642,0.169917,54865.0,54864.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725859531740,0.17629954,54865.0,54864.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725859542939,0.17629954,54865.0,54859.0,0.121225]
["bitfinex-derivatives","BTCF0:USTF0",1725859542940,0.072922,54861.0,54860.0,0.09107089]
["bitfinex-derivatives","BTCF0:USTF0",1725859543254,0.37688474,54865.0,54859.0,0.1211367]
["bitfinex-derivatives","BTCF0:USTF0",1725859543255,0.072923,54860.0,54859.0,0.1211367]
["bitfinex-derivatives","BTCF0:USTF0",1725859543442,0.072923,54860.0,54859.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725859544249,0.071923,54860.0,54859.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725859544452,0.071923,54860.0,54859.0,0.10290352]
["bitfinex-derivatives","BTCF0:USTF0",1725859545353,0.069923,54860.0,54859.0,0.10290352]
["bitfinex-derivatives","BTCF0:USTF0",1725859545940,0.069923,54860.0,54859.0,0.05560352]
["bitfinex-derivatives","BTCF0:USTF0",1725859546656,0.34282729,54860.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859549665,0.41575029,54860.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859556051,0.50575029,54860.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859558562,0.27290429,54860.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859558753,0.00638254,54865.0,54859.0,1.36536852]
["bitfinex-derivatives","BTCF0:USTF0",1725859558954,0.162917,54866.0,54860.0,0.15140352]
["bitfinex-derivatives","BTCF0:USTF0",1725859559160,0.27275589,54864.0,54862.0,0.05460352]
["bitfinex-derivatives","BTCF0:USTF0",1725859559360,0.09,54866.0,54863.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725859559556,0.09,54866.0,54865.0,0.0545233]
["bitfinex-derivatives","BTCF0:USTF0",1725859559749,0.09,54866.0,54864.0,0.0545233]
["bitfinex-derivatives","BTCF0:USTF0",1725859560149,0.091,54866.0,54864.0,0.0545233]
["bitfinex-derivatives","BTCF0:USTF0",1725859560667,0.091,54866.0,54865.0,0.0545233]
["bitfinex-derivatives","BTCF0:USTF0",1725859560960,0.09722781,54866.0,54864.0,0.0545233]
["bitfinex-derivatives","BTCF0:USTF0",1725859561570,0.09622781,54866.0,54864.0,0.0545233]
["bitfinex-derivatives","BTCF0:USTF0",1725859561756,0.10222781,54866.0,54865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859561962,0.10922781,54866.0,54865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859562178,0.10322781,54866.0,54865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859562466,0.10822781,54866.0,54865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859562661,0.10622781,54866.0,54863.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1725859562964,0.10122781,54866.0,54863.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1725859563165,0.10722781,54866.0,54865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859563556,0.10922781,54866.0,54865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859563859,0.10922781,54866.0,54865.0,0.0565233]
["bitfinex-derivatives","BTCF0:USTF0",1725859564262,0.01922781,54866.0,54865.0,0.0565233]
["bitfinex-derivatives","BTCF0:USTF0",1725859564456,0.10922781,54866.0,54865.0,0.0565233]
["bitfinex-derivatives","BTCF0:USTF0",1725859564658,0.10722781,54866.0,54865.0,0.0555233]
["bitfinex-derivatives","BTCF0:USTF0",1725859565363,0.10922781,54866.0,54865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859573358,0.10922781,54866.0,54865.0,0.0565233]
["bitfinex-derivatives","BTCF0:USTF0",1725859573560,0.10922781,54866.0,54865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859579357,0.10922781,54866.0,54865.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1725859580159,0.01922781,54866.0,54865.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1725859581659,0.01922781,54866.0,54865.0,0.14761241]
["bitfinex-derivatives","BTCF0:USTF0",1725859582269,0.01922781,54866.0,54865.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1725859583573,0.01922781,54866.0,54865.0,0.14761241]
["bitfinex-derivatives","BTCF0:USTF0",1725859584371,0.01922781,54866.0,54865.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1725859584673,0.01922781,54866.0,54865.0,0.14761241]
["bitfinex-derivatives","BTCF0:USTF0",1725859585466,0.01922781,54866.0,54865.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1725859585968,0.013,54866.0,54865.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1725859586764,0.013,54866.0,54865.0,0.164917]
["bitfinex-derivatives","BTCF0:USTF0",1725859586962,0.072899,54879.0,54876.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725859587375,0.072899,54879.0,54877.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1725859587376,0.27479007,54879.0,54877.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1725859587579,0.27479007,54879.0,54877.0,0.22668607]
["bitfinex-derivatives","BTCF0:USTF0",1725859587880,0.27479007,54879.0,54878.0,0.05458607]
["bitfinex-derivatives","BTCF0:USTF0",1725859588073,0.27479007,54879.0,54878.0,0.12748507]
["bitfinex-derivatives","BTCF0:USTF0",1725859588268,0.00611876,54879.0,54878.0,0.072899]
["bitfinex-derivatives","BTCF0:USTF0",1725859588466,0.09,54880.0,54877.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725859588671,0.016,54879.0,54877.0,0.07280445]
["bitfinex-derivatives","BTCF0:USTF0",1725859588877,0.016,54879.0,54876.0,0.07480445]
["bitfinex-derivatives","BTCF0:USTF0",1725859589178,0.09,54877.0,54876.0,0.07480445]
["bitfinex-derivatives","BTCF0:USTF0",1725859589378,0.089,54877.0,54876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859589571,0.161901,54877.0,54876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859589777,0.161901,54877.0,54873.0,0.07280445]
["bitfinex-derivatives","BTCF0:USTF0",1725859589778,0.162901,54877.0,54873.0,0.07280445]
["bitfinex-derivatives","BTCF0:USTF0",1725859590076,0.09,54874.0,54873.0,0.07280445]
["bitfinex-derivatives","BTCF0:USTF0",1725859591373,0.09,54874.0,54872.0,0.14571145]
["bitfinex-derivatives","BTCF0:USTF0",1725859591768,0.09,54874.0,54873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859591969,0.09,54874.0,54873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859592371,0.09,54874.0,54873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859592570,0.096,54874.0,54872.0,0.14671145]
["bitfinex-derivatives","BTCF0:USTF0",1725859593371,0.095,54874.0,54873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859594171,0.44573974,54874.0,54873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859595570,0.44673974,54874.0,54873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859596071,1.59345974,54874.0,54873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859596270,1.58745974,54874.0,54873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859596474,1.59445974,54874.0,54873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859596683,1.60062678,54874.0,54873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859596976,0.072906,54873.0,54866.0,0.05460001]
["bitfinex-derivatives","BTCF0:USTF0",1725859597275,0.072915,54866.0,54865.0,0.05460001]
["bitfinex-derivatives","BTCF0:USTF0",1725859597477,0.162915,54866.0,54865.0,0.05460001]
["bitfinex-derivatives","BTCF0:USTF0",1725859597780,0.4832916,54866.0,54865.0,0.05460001]
["bitfinex-derivatives","BTCF0:USTF0",1725859597982,0.072917,54865.0,54864.0,0.05460001]
["bitfinex-derivatives","BTCF0:USTF0",1725859598283,0.4356936,54865.0,54864.0,0.05460001]
["bitfinex-derivatives","BTCF0:USTF0",1725859598777,0.3456936,54865.0,54864.0,0.05460001]
["bitfinex-derivatives","BTCF0:USTF0",1725859598977,0.4346936,54865.0,54864.0,0.05460001]
["bitfinex-derivatives","BTCF0:USTF0",1725859599680,0.4396936,54865.0,54864.0,0.05460001]
["bitfinex-derivatives","BTCF0:USTF0",1725859599880,0.4396936,54865.0,54863.0,0.05460001]
["bitfinex-derivatives","BTCF0:USTF0",1725859600179,0.4396936,54865.0,54862.0,0.07280445]
["bitfinex-derivatives","BTCF0:USTF0",1725859600977,0.4446936,54865.0,54862.0,0.07280445]
["bitfinex-derivatives","BTCF0:USTF0",1725859601876,0.4396936,54865.0,54862.0,0.07280445]
["bitfinex-derivatives","BTCF0:USTF0",1725859602082,0.5226936,54865.0,54862.0,0.07280445]
["bitfinex-derivatives","BTCF0:USTF0",1725859602482,0.5216936,54865.0,54862.0,0.07280445]
["bitfinex-derivatives","BTCF0:USTF0",1725859602978,0.072918,54864.0,54863.0,0.05458414]
["bitfinex-derivatives","BTCF0:USTF0",1725859603285,0.072919,54863.0,54862.0,0.05458414]
["bitfinex-derivatives","BTCF0:USTF0",1725859603476,0.242919,54863.0,54862.0,0.05458414]
["bitfinex-derivatives","BTCF0:USTF0",1725859604079,0.242919,54863.0,54861.0,0.05458414]
["bitfinex-derivatives","BTCF0:USTF0",1725859604281,0.290919,54863.0,54861.0,0.05458414]
["bitfinex-derivatives","BTCF0:USTF0",1725859604684,0.072921,54862.0,54861.0,0.05458414]
["bitfinex-derivatives","BTCF0:USTF0",1725859605186,0.008,54864.0,54863.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1725859605483,0.004,54864.0,54863.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1725859605685,0.00620083,54868.0,54862.0,0.35444438]
["bitfinex-derivatives","BTCF0:USTF0",1725859605686,0.002,54863.0,54862.0,0.35548438]
["bitfinex-derivatives","BTCF0:USTF0",1725859605891,0.002,54863.0,54862.0,0.48508615]
["bitfinex-derivatives","BTCF0:USTF0",1725859606073,0.002,54863.0,54862.0,0.42736538]
["bitfinex-derivatives","BTCF0:USTF0",1725859606590,0.072909,54871.0,54865.0,0.072916]
["bitfinex-derivatives","BTCF0:USTF0",1725859606791,0.072909,54871.0,54867.0,0.05456912]
["bitfinex-derivatives","BTCF0:USTF0",1725859607883,0.006,54871.0,54868.0,0.05456912]
["bitfinex-derivatives","BTCF0:USTF0",1725859608184,0.006,54871.0,54870.0,0.05456919]
["bitfinex-derivatives","BTCF0:USTF0",1725859608387,0.006,54871.0,54868.0,0.12085883]
["bitfinex-derivatives","BTCF0:USTF0",1725859608887,0.072904,54875.0,54870.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1725859609082,0.072904,54875.0,54871.0,0.05457179]
["bitfinex-derivatives","BTCF0:USTF0",1725859609281,0.27381745,54874.0,54871.0,0.05457179]
["bitfinex-derivatives","BTCF0:USTF0",1725859609988,0.34672245,54874.0,54871.0,0.05457179]
["bitfinex-derivatives","BTCF0:USTF0",1725859610287,0.34672245,54874.0,54868.0,0.10467179]
["bitfinex-derivatives","BTCF0:USTF0",1725859610288,0.072909,54871.0,54868.0,0.10467179]
["bitfinex-derivatives","BTCF0:USTF0",1725859610479,0.072909,54871.0,54868.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725859610686,0.072909,54871.0,54870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859611081,0.072909,54871.0,54870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859611389,0.071909,54871.0,54870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859611892,0.078909,54871.0,54870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859612392,0.084909,54871.0,54870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859624096,0.174909,54871.0,54870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859629095,0.013,54871.0,54870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859629501,0.013,54871.0,54870.0,0.05657179]
["bitfinex-derivatives","BTCF0:USTF0",1725859629687,0.013,54871.0,54870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859630290,0.013,54871.0,54870.0,0.05657179]
["bitfinex-derivatives","BTCF0:USTF0",1725859632602,0.013,54871.0,54870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859633695,0.014,54871.0,54870.0,0.07475883]
["bitfinex-derivatives","BTCF0:USTF0",1725859634404,0.007,54871.0,54870.0,0.07375883]
["bitfinex-derivatives","BTCF0:USTF0",1725859634701,0.014,54871.0,54870.0,0.07475883]
["bitfinex-derivatives","BTCF0:USTF0",1725859635200,0.014,54871.0,54870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859637095,0.014,54871.0,54870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1725859640591,0.014,54871.0,54870.0,0.12957285]
["bitfinex-derivatives","BTCF0:USTF0",1725859642603,0.104,54871.0,54870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1725859644101,0.102,54871.0,54870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1725859644308,0.095,54871.0,54870.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1725859644507,0.1,54871.0,54870.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1725859646198,0.172909,54871.0,54870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859646398,0.20245338,54871.0,54870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859648505,0.172909,54871.0,54870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859651501,0.172909,54871.0,54870.0,0.07488381]
["bitfinex-derivatives","BTCF0:USTF0",1725859652211,0.172909,54871.0,54870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859653107,0.44544756,54871.0,54870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859653413,0.99220756,54871.0,54870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859654416,1.51929856,54871.0,54866.0,0.07288381]
["bitfinex-derivatives","BTCF0:USTF0",1725859654729,0.09,54867.0,54865.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859654903,0.072917,54865.0,54864.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859655104,0.162917,54865.0,54864.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859655313,0.48668882,54865.0,54864.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859656301,0.072918,54864.0,54863.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859656512,0.162918,54864.0,54863.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859656708,0.43504303,54864.0,54863.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859658518,0.072919,54863.0,54862.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859658818,0.162919,54863.0,54862.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859659716,0.165919,54863.0,54862.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859660308,0.168919,54863.0,54862.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859660510,0.072921,54862.0,54861.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859660710,0.162921,54862.0,54861.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859662419,0.164921,54862.0,54861.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859663224,0.166921,54862.0,54861.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859665415,0.072922,54861.0,54860.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859665614,0.162922,54861.0,54860.0,0.05466193]
["bitfinex-derivatives","BTCF0:USTF0",1725859665816,0.072925,54859.0,54858.0,0.07288381]
["bitfinex-derivatives","BTCF0:USTF0",1725859667012,0.072925,54859.0,54858.0,0.07388381]
["bitfinex-derivatives","BTCF0:USTF0",1725859667618,0.072925,54859.0,54858.0,0.07488381]
["bitfinex-derivatives","BTCF0:USTF0",1725859672620,0.072925,54859.0,54858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859676616,0.162925,54859.0,54858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859679731,0.072925,54859.0,54858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859679926,0.162925,54859.0,54858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859681632,0.162925,54859.0,54858.0,0.09294438]
["bitfinex-derivatives","BTCF0:USTF0",1725859682527,0.162925,54859.0,54858.0,0.23183283]
["bitfinex-derivatives","BTCF0:USTF0",1725859683128,0.162925,54859.0,54858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859683326,0.43800375,54859.0,54858.0,0.07491303]
["bitfinex-derivatives","BTCF0:USTF0",1725859683529,0.43800375,54859.0,54858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859684534,0.072926,54858.0,54857.0,0.05468096]
["bitfinex-derivatives","BTCF0:USTF0",1725859684754,0.11855368,54858.0,54855.0,0.05468385]
["bitfinex-derivatives","BTCF0:USTF0",1725859685032,0.072931,54854.0,54853.0,0.05468385]
["bitfinex-derivatives","BTCF0:USTF0",1725859685247,0.09,54854.0,54852.0,0.05468385]
["bitfinex-derivatives","BTCF0:USTF0",1725859685545,0.071934,54852.0,54851.0,0.05468385]
["bitfinex-derivatives","BTCF0:USTF0",1725859685724,0.161934,54852.0,54851.0,0.05468385]
["bitfinex-derivatives","BTCF0:USTF0",1725859685922,0.36410862,54852.0,54848.0,0.0729118]
["bitfinex-derivatives","BTCF0:USTF0",1725859686134,0.36410862,54852.0,54845.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725859686135,0.072939,54848.0,54847.0,0.05462601]
["bitfinex-derivatives","BTCF0:USTF0",1725859686325,0.162939,54848.0,54847.0,0.05462601]
["bitfinex-derivatives","BTCF0:USTF0",1725859686927,0.43475824,54848.0,54847.0,0.05462601]
["bitfinex-derivatives","BTCF0:USTF0",1725859687127,0.072942,54846.0,54845.0,0.05462601]
["bitfinex-derivatives","BTCF0:USTF0",1725859687428,0.34576124,54846.0,54845.0,0.05462601]
["bitfinex-derivatives","BTCF0:USTF0",1725859687732,0.072943,54845.0,54841.0,0.0729118]
["bitfinex-derivatives","BTCF0:USTF0",1725859687942,0.162947,54842.0,54841.0,0.0729118]
["bitfinex-derivatives","BTCF0:USTF0",1725859688231,0.162947,54842.0,54837.0,0.05457736]
["bitfinex-derivatives","BTCF0:USTF0",1725859688232,0.072953,54838.0,54837.0,0.05457736]
["bitfinex-derivatives","BTCF0:USTF0",1725859688537,0.072953,54838.0,54836.0,0.1000758]
["bitfinex-derivatives","BTCF0:USTF0",1725859688722,0.072953,54838.0,54837.0,0.0545758]
["bitfinex-derivatives","BTCF0:USTF0",1725859689127,0.072953,54838.0,54836.0,0.1000758]
["bitfinex-derivatives","BTCF0:USTF0",1725859689327,0.072953,54838.0,54837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725859690739,0.072953,54838.0,54837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725859696440,0.00638784,54842.0,54837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725859696642,0.09,54839.0,54837.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725859697438,0.09,54839.0,54831.0,0.0545758]
["bitfinex-derivatives","BTCF0:USTF0",1725859697439,0.072954,54837.0,54828.0,0.05442439]
["bitfinex-derivatives","BTCF0:USTF0",1725859697636,0.157965,54829.0,54817.0,0.05442439]
["bitfinex-derivatives","BTCF0:USTF0",1725859697837,0.09,54818.0,54814.0,0.14862439]
["bitfinex-derivatives","BTCF0:USTF0",1725859698136,0.084,54818.0,54814.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725859698537,0.09,54815.0,54814.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725859698743,0.089,54815.0,54814.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725859699238,0.089,54815.0,54814.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725859699443,0.084,54815.0,54814.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725859700147,0.17,54817.0,54814.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725859700451,0.17,54817.0,54814.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1725859701139,0.17,54817.0,54814.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725859701345,0.17,54817.0,54814.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725859701536,0.17,54817.0,54814.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725859702939,0.0941,54838.0,54819.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725859702940,0.072969,54826.0,54819.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725859703343,0.27266228,54825.0,54819.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725859703845,0.27266228,54825.0,54820.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725859704044,0.27266228,54825.0,54821.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725859704243,0.002,54826.0,54823.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725859704739,0.002,54826.0,54824.0,0.072971]
["bitfinex-derivatives","BTCF0:USTF0",1725859704945,0.003,54826.0,54825.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1725859705451,0.008,54826.0,54825.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1725859706032,0.00633281,54829.0,54826.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725859706342,0.072963,54830.0,54826.0,0.170169]
["bitfinex-derivatives","BTCF0:USTF0",1725859707260,0.072956,54836.0,54828.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725859707444,0.072956,54836.0,54828.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859707748,0.072956,54836.0,54829.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725859707749,0.01,54830.0,54829.0,0.072965]
["bitfinex-derivatives","BTCF0:USTF0",1725859708045,0.01,54830.0,54829.0,0.620125]
["bitfinex-derivatives","BTCF0:USTF0",1725859708243,0.01,54830.0,54829.0,1.220125]
["bitfinex-derivatives","BTCF0:USTF0",1725859709243,0.013,54830.0,54829.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1725859710238,0.014,54830.0,54829.0,1.14816]
["bitfinex-derivatives","BTCF0:USTF0",1725859710945,0.014,54830.0,54829.0,1.221125]
["bitfinex-derivatives","BTCF0:USTF0",1725859711138,0.002,54830.0,54829.0,1.27454939]
["bitfinex-derivatives","BTCF0:USTF0",1725859712149,0.001,54830.0,54829.0,1.220125]
["bitfinex-derivatives","BTCF0:USTF0",1725859712539,0.072956,54836.0,54832.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725859713555,0.17,54833.0,54832.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725859715145,0.17,54833.0,54832.0,0.12740071]
["bitfinex-derivatives","BTCF0:USTF0",1725859715346,0.177,54833.0,54832.0,0.12840071]
["bitfinex-derivatives","BTCF0:USTF0",1725859715736,0.184,54833.0,54832.0,0.12940071]
["bitfinex-derivatives","BTCF0:USTF0",1725859717154,0.014,54833.0,54832.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1725859718143,0.014,54833.0,54832.0,0.12950035]
["bitfinex-derivatives","BTCF0:USTF0",1725859719649,0.014,54833.0,54832.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1725859719955,0.014,54833.0,54832.0,0.12950126]
["bitfinex-derivatives","BTCF0:USTF0",1725859720345,0.014,54833.0,54832.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1725859720545,0.007,54833.0,54832.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1725859720745,0.001,54833.0,54832.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725859720953,0.002,54833.0,54832.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725859721357,0.001,54833.0,54832.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725859721551,0.006,54833.0,54832.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1725859722262,0.005,54833.0,54832.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1725859722455,0.009,54833.0,54832.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1725859723251,0.01,54833.0,54832.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1725859724959,0.01,54833.0,54832.0,0.1468728]
["bitfinex-derivatives","BTCF0:USTF0",1725859726755,0.01,54833.0,54832.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1725859727461,0.005,54833.0,54832.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725859727654,0.005,54833.0,54832.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1725859727655,0.01,54833.0,54832.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1725859728054,0.005,54833.0,54832.0,0.072961]
["bitfinex-derivatives","BTCF0:USTF0",1725859728354,0.008,54833.0,54832.0,0.1458728]
["bitfinex-derivatives","BTCF0:USTF0",1725859729549,0.006,54833.0,54832.0,0.1458728]
["bitfinex-derivatives","BTCF0:USTF0",1725859730253,0.008,54833.0,54832.0,0.1468728]
["bitfinex-derivatives","BTCF0:USTF0",1725859731156,0.008,54833.0,54832.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1725859732061,0.009,54833.0,54832.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1725859732362,0.009,54833.0,54832.0,0.07384687]
["bitfinex-derivatives","BTCF0:USTF0",1725859732555,0.009,54833.0,54832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859732862,0.01,54833.0,54832.0,0.07384687]
["bitfinex-derivatives","BTCF0:USTF0",1725859733063,0.01,54833.0,54832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859734157,0.01,54833.0,54832.0,0.073961]
["bitfinex-derivatives","BTCF0:USTF0",1725859734360,0.01,54833.0,54832.0,0.21291891]
["bitfinex-derivatives","BTCF0:USTF0",1725859735164,0.01,54833.0,54832.0,0.21290979]
["bitfinex-derivatives","BTCF0:USTF0",1725859735360,0.01,54833.0,54832.0,0.30680979]
["bitfinex-derivatives","BTCF0:USTF0",1725859736358,0.01,54833.0,54832.0,0.41585291]
["bitfinex-derivatives","BTCF0:USTF0",1725859737158,0.01,54833.0,54832.0,0.30680979]
["bitfinex-derivatives","BTCF0:USTF0",1725859738160,0.01,54833.0,54832.0,0.31318497]
["bitfinex-derivatives","BTCF0:USTF0",1725859739057,0.01,54833.0,54832.0,0.42261452]
["bitfinex-derivatives","BTCF0:USTF0",1725859740170,0.01,54833.0,54832.0,0.42261446]
["bitfinex-derivatives","BTCF0:USTF0",1725859741367,0.01,54833.0,54832.0,0.31318491]
["bitfinex-derivatives","BTCF0:USTF0",1725859742363,0.162942,54846.0,54832.0,1.60647654]
["bitfinex-derivatives","BTCF0:USTF0",1725859742569,0.162942,54846.0,54845.0,0.05469374]
["bitfinex-derivatives","BTCF0:USTF0",1725859742764,0.162942,54846.0,54843.0,0.07292515]
["bitfinex-derivatives","BTCF0:USTF0",1725859742765,0.43675652,54846.0,54843.0,0.07292515]
["bitfinex-derivatives","BTCF0:USTF0",1725859742954,0.43675652,54846.0,54844.0,0.07292515]
["bitfinex-derivatives","BTCF0:USTF0",1725859743560,0.44175652,54846.0,54845.0,0.05467939]
["bitfinex-derivatives","BTCF0:USTF0",1725859745473,0.44675652,54846.0,54845.0,0.05467939]
["bitfinex-derivatives","BTCF0:USTF0",1725859745663,0.45575652,54846.0,54845.0,0.05467939]
["bitfinex-derivatives","BTCF0:USTF0",1725859746062,0.45075652,54846.0,54845.0,0.05467939]
["bitfinex-derivatives","BTCF0:USTF0",1725859746263,0.46175652,54846.0,54845.0,0.05567939]
["bitfinex-derivatives","BTCF0:USTF0",1725859746664,0.44775652,54846.0,54845.0,0.05567939]
["bitfinex-derivatives","BTCF0:USTF0",1725859746859,0.45675652,54846.0,54845.0,0.05667939]
["bitfinex-derivatives","BTCF0:USTF0",1725859747568,0.45675652,54846.0,54845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859748471,0.45675652,54846.0,54845.0,0.05667939]
["bitfinex-derivatives","BTCF0:USTF0",1725859748970,0.36675652,54846.0,54845.0,0.05667939]
["bitfinex-derivatives","BTCF0:USTF0",1725859750875,0.02,54846.0,54845.0,0.164943]
["bitfinex-derivatives","BTCF0:USTF0",1725859751169,0.02,54846.0,54845.0,0.25609944]
["bitfinex-derivatives","BTCF0:USTF0",1725859751374,0.02,54846.0,54845.0,0.30385883]
["bitfinex-derivatives","BTCF0:USTF0",1725859751572,0.02,54846.0,54845.0,0.39487774]
["bitfinex-derivatives","BTCF0:USTF0",1725859752479,0.02,54846.0,54845.0,0.164943]
["bitfinex-derivatives","BTCF0:USTF0",1725859754574,0.02,54846.0,54845.0,0.23771282]
["bitfinex-derivatives","BTCF0:USTF0",1725859761082,0.02,54846.0,54845.0,0.164943]
["bitfinex-derivatives","BTCF0:USTF0",1725859761974,0.02,54846.0,54845.0,0.23768079]
["bitfinex-derivatives","BTCF0:USTF0",1725859762284,0.02,54846.0,54845.0,0.164943]
["bitfinex-derivatives","BTCF0:USTF0",1725859763386,0.02,54846.0,54845.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1725859764879,0.02,54846.0,54845.0,0.14770641]
["bitfinex-derivatives","BTCF0:USTF0",1725859767077,0.02,54846.0,54845.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1725859771482,0.09,54851.0,54850.0,0.03143158]
["bitfinex-derivatives","BTCF0:USTF0",1725859772690,0.175935,54851.0,54850.0,0.03243158]
["bitfinex-derivatives","BTCF0:USTF0",1725859773192,0.18231614,54851.0,54850.0,0.03243158]
["bitfinex-derivatives","BTCF0:USTF0",1725859773890,0.18731614,54851.0,54850.0,0.03343158]
["bitfinex-derivatives","BTCF0:USTF0",1725859776585,0.18731614,54851.0,54850.0,0.10627712]
["bitfinex-derivatives","BTCF0:USTF0",1725859777195,0.09731614,54851.0,54850.0,0.10627712]
["bitfinex-derivatives","BTCF0:USTF0",1725859778085,0.09731614,54851.0,54850.0,0.03343158]
["bitfinex-derivatives","BTCF0:USTF0",1725859778492,0.09731614,54851.0,54850.0,0.10627712]
["bitfinex-derivatives","BTCF0:USTF0",1725859778889,0.09731614,54851.0,54850.0,0.03343158]
["bitfinex-derivatives","BTCF0:USTF0",1725859780293,0.08831614,54851.0,54850.0,0.03343158]
["bitfinex-derivatives","BTCF0:USTF0",1725859784293,0.08431614,54851.0,54850.0,0.03243158]
["bitfinex-derivatives","BTCF0:USTF0",1725859784493,0.08831614,54851.0,54850.0,0.03343158]
["bitfinex-derivatives","BTCF0:USTF0",1725859789193,0.01538114,54851.0,54850.0,0.10636858]
["bitfinex-derivatives","BTCF0:USTF0",1725859789396,0.01538114,54851.0,54850.0,0.29498749]
["bitfinex-derivatives","BTCF0:USTF0",1725859789596,0.01538114,54851.0,54850.0,0.43389555]
["bitfinex-derivatives","BTCF0:USTF0",1725859790201,0.01538114,54851.0,54850.0,0.43403161]
["bitfinex-derivatives","BTCF0:USTF0",1725859790410,0.01538114,54851.0,54850.0,0.34287664]
["bitfinex-derivatives","BTCF0:USTF0",1725859790608,0.009,54851.0,54850.0,0.34287664]
["bitfinex-derivatives","BTCF0:USTF0",1725859791709,0.06756842,54860.0,54850.0,0.23850806]
["bitfinex-derivatives","BTCF0:USTF0",1725859791915,0.06756842,54860.0,54857.0,0.07289335]
["bitfinex-derivatives","BTCF0:USTF0",1725859793005,0.07156842,54860.0,54857.0,0.07289335]
["bitfinex-derivatives","BTCF0:USTF0",1725859793213,0.009,54860.0,54857.0,0.07389335]
["bitfinex-derivatives","BTCF0:USTF0",1725859793512,0.10530306,54860.0,54857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859793710,0.10130306,54860.0,54857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859793914,0.10530306,54860.0,54857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859794307,0.10530306,54860.0,54859.0,0.05465111]
["bitfinex-derivatives","BTCF0:USTF0",1725859794509,0.10530306,54860.0,54857.0,0.12129335]
["bitfinex-derivatives","BTCF0:USTF0",1725859794915,0.01530306,54860.0,54857.0,0.12129335]
["bitfinex-derivatives","BTCF0:USTF0",1725859795310,0.01530306,54860.0,54858.0,0.07289335]
["bitfinex-derivatives","BTCF0:USTF0",1725859795623,0.01530306,54860.0,54857.0,0.12129335]
["bitfinex-derivatives","BTCF0:USTF0",1725859795916,0.01130306,54860.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859796714,0.01130306,54860.0,54858.0,0.072926]
["bitfinex-derivatives","BTCF0:USTF0",1725859797322,0.00630306,54860.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859797515,0.07292,54863.0,54859.0,0.05661167]
["bitfinex-derivatives","BTCF0:USTF0",1725859797709,0.07292,54863.0,54860.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725859797910,0.27182181,54862.0,54860.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725859798205,0.27182181,54862.0,54860.0,0.10171167]
["bitfinex-derivatives","BTCF0:USTF0",1725859798407,0.09,54861.0,54860.0,0.10171167]
["bitfinex-derivatives","BTCF0:USTF0",1725859798816,0.36247834,54861.0,54860.0,0.10171167]
["bitfinex-derivatives","BTCF0:USTF0",1725859799409,0.36347834,54861.0,54860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859799815,0.43640034,54861.0,54860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859800421,1.58324034,54861.0,54860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859800620,1.58324034,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859800921,0.34640034,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859805030,0.89324034,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859805225,1.49324034,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859805621,1.42031834,54861.0,54856.0,0.05460868]
["bitfinex-derivatives","BTCF0:USTF0",1725859805826,0.09,54857.0,54854.0,0.05460868]
["bitfinex-derivatives","BTCF0:USTF0",1725859806021,0.09,54855.0,54849.0,0.05460868]
["bitfinex-derivatives","BTCF0:USTF0",1725859806336,0.072938,54849.0,54847.0,0.05460868]
["bitfinex-derivatives","BTCF0:USTF0",1725859806627,0.072938,54849.0,54846.0,0.05460868]
["bitfinex-derivatives","BTCF0:USTF0",1725859806831,0.071938,54849.0,54846.0,0.21755068]
["bitfinex-derivatives","BTCF0:USTF0",1725859807027,0.09,54854.0,54847.0,0.12754868]
["bitfinex-derivatives","BTCF0:USTF0",1725859807234,0.09,54854.0,54849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859807443,0.27496202,54853.0,54849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859807623,0.27496202,54853.0,54850.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725859807825,0.34789502,54853.0,54850.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725859808226,0.072933,54853.0,54850.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725859808535,0.27391003,54852.0,54850.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725859809036,0.27391003,54852.0,54850.0,0.28700868]
["bitfinex-derivatives","BTCF0:USTF0",1725859809237,0.003,54854.0,54851.0,0.05460868]
["bitfinex-derivatives","BTCF0:USTF0",1725859809426,0.003,54854.0,54853.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725859809427,0.005,54854.0,54853.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725859809628,0.005,54854.0,54853.0,0.14460868]
["bitfinex-derivatives","BTCF0:USTF0",1725859809933,0.002,54854.0,54853.0,0.14460868]
["bitfinex-derivatives","BTCF0:USTF0",1725859810531,0.072925,54859.0,54853.0,0.162931]
["bitfinex-derivatives","BTCF0:USTF0",1725859810726,0.072925,54859.0,54853.0,0.21854958]
["bitfinex-derivatives","BTCF0:USTF0",1725859810933,0.003,54854.0,54853.0,0.21854958]
["bitfinex-derivatives","BTCF0:USTF0",1725859811429,0.003,54854.0,54853.0,0.163931]
["bitfinex-derivatives","BTCF0:USTF0",1725859812343,0.002,54854.0,54853.0,0.163931]
["bitfinex-derivatives","BTCF0:USTF0",1725859812536,0.002,54854.0,54853.0,0.12955444]
["bitfinex-derivatives","BTCF0:USTF0",1725859813133,0.164931,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859813333,0.167931,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859815245,0.08433484,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859815430,0.08433484,54854.0,54853.0,0.07483613]
["bitfinex-derivatives","BTCF0:USTF0",1725859815827,0.08433484,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859818036,0.08433484,54854.0,54853.0,0.21382882]
["bitfinex-derivatives","BTCF0:USTF0",1725859818037,0.005,54854.0,54853.0,0.21382882]
["bitfinex-derivatives","BTCF0:USTF0",1725859818534,0.005,54854.0,54853.0,1.36074882]
["bitfinex-derivatives","BTCF0:USTF0",1725859819531,0.005,54854.0,54853.0,1.47013654]
["bitfinex-derivatives","BTCF0:USTF0",1725859820235,0.005,54854.0,54853.0,1.47012431]
["bitfinex-derivatives","BTCF0:USTF0",1725859820435,0.005,54854.0,54853.0,1.36073659]
["bitfinex-derivatives","BTCF0:USTF0",1725859821936,0.09,54866.0,54853.0,1.28780359]
["bitfinex-derivatives","BTCF0:USTF0",1725859822144,0.00619142,54866.0,54864.0,0.0546318]
["bitfinex-derivatives","BTCF0:USTF0",1725859822347,0.162912,54869.0,54865.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725859822839,0.27304546,54868.0,54865.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725859823040,0.27304546,54868.0,54865.0,0.1483318]
["bitfinex-derivatives","BTCF0:USTF0",1725859823240,0.27304546,54868.0,54866.0,0.0546318]
["bitfinex-derivatives","BTCF0:USTF0",1725859824035,0.27304546,54868.0,54865.0,0.1493318]
["bitfinex-derivatives","BTCF0:USTF0",1725859824036,0.27504546,54868.0,54865.0,0.1493318]
["bitfinex-derivatives","BTCF0:USTF0",1725859824538,0.27304546,54868.0,54865.0,0.1483318]
["bitfinex-derivatives","BTCF0:USTF0",1725859824742,0.27504546,54868.0,54866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859825132,0.27504546,54868.0,54866.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725859826040,0.27504546,54868.0,54866.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725859826232,0.27304546,54868.0,54866.0,0.1018318]
["bitfinex-derivatives","BTCF0:USTF0",1725859826433,0.27304546,54868.0,54866.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725859826834,0.27304546,54868.0,54867.0,0.162914]
["bitfinex-derivatives","BTCF0:USTF0",1725859828138,0.27304546,54868.0,54867.0,0.164914]
["bitfinex-derivatives","BTCF0:USTF0",1725859828641,0.00630624,54869.0,54867.0,0.164914]
["bitfinex-derivatives","BTCF0:USTF0",1725859828842,0.36671615,54872.0,54867.0,0.164914]
["bitfinex-derivatives","BTCF0:USTF0",1725859829046,0.36671615,54872.0,54869.0,0.05455028]
["bitfinex-derivatives","BTCF0:USTF0",1725859830043,0.43962315,54872.0,54869.0,0.05455028]
["bitfinex-derivatives","BTCF0:USTF0",1725859830250,0.43962315,54872.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859830541,0.44586282,54872.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859830746,0.09,54870.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859830944,0.16291,54870.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859832353,0.16291,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859832651,0.16291,54870.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859832850,0.16291,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859835750,0.43618345,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859845561,0.34618345,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859848652,0.27327345,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859849054,0.27307404,54871.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859849257,0.09623967,54872.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859849456,0.07291,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859849656,0.10245704,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859849869,0.46657356,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859850060,1.01333356,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859850263,1.01333356,54870.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859850461,0.54676,54869.0,54863.0,0.05464556]
["bitfinex-derivatives","BTCF0:USTF0",1725859850768,0.09,54865.0,54859.0,0.05464556]
["bitfinex-derivatives","BTCF0:USTF0",1725859850955,0.09,54862.0,54857.0,0.05464556]
["bitfinex-derivatives","BTCF0:USTF0",1725859851262,0.27417297,54861.0,54860.0,0.05464556]
["bitfinex-derivatives","BTCF0:USTF0",1725859851565,0.27417297,54861.0,54859.0,0.05464556]
["bitfinex-derivatives","BTCF0:USTF0",1725859851866,0.072923,54860.0,54859.0,0.05464556]
["bitfinex-derivatives","BTCF0:USTF0",1725859852059,0.072923,54860.0,54858.0,0.05464556]
["bitfinex-derivatives","BTCF0:USTF0",1725859852261,0.34709597,54860.0,54858.0,0.05464556]
["bitfinex-derivatives","BTCF0:USTF0",1725859852467,0.34709597,54860.0,54857.0,0.0728424]
["bitfinex-derivatives","BTCF0:USTF0",1725859853066,0.34709597,54860.0,54858.0,0.0728424]
["bitfinex-derivatives","BTCF0:USTF0",1725859853365,0.34709597,54860.0,54859.0,0.0728424]
["bitfinex-derivatives","BTCF0:USTF0",1725859853663,0.34809597,54860.0,54859.0,0.0728424]
["bitfinex-derivatives","BTCF0:USTF0",1725859854665,0.34909597,54860.0,54859.0,0.0738424]
["bitfinex-derivatives","BTCF0:USTF0",1725859855165,0.35009597,54860.0,54859.0,0.0748424]
["bitfinex-derivatives","BTCF0:USTF0",1725859855460,0.27717297,54860.0,54859.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1725859855650,0.003,54860.0,54859.0,1.311765]
["bitfinex-derivatives","BTCF0:USTF0",1725859855854,0.003,54860.0,54859.0,1.40281801]
["bitfinex-derivatives","BTCF0:USTF0",1725859856159,0.003,54860.0,54859.0,1.45064106]
["bitfinex-derivatives","BTCF0:USTF0",1725859857963,0.003,54860.0,54859.0,1.40277626]
["bitfinex-derivatives","BTCF0:USTF0",1725859858156,0.003,54860.0,54859.0,1.54165423]
["bitfinex-derivatives","BTCF0:USTF0",1725859858366,0.003,54860.0,54859.0,1.31945201]
["bitfinex-derivatives","BTCF0:USTF0",1725859859052,0.00767446,54870.0,54859.0,1.24652701]
["bitfinex-derivatives","BTCF0:USTF0",1725859859255,0.50348444,54874.0,54868.0,0.162913]
["bitfinex-derivatives","BTCF0:USTF0",1725859859455,0.02954525,54873.0,54869.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725859859658,0.27371194,54872.0,54869.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725859859861,0.27371194,54873.0,54869.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725859860061,0.02954507,54872.0,54869.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725859860370,0.27436786,54871.0,54869.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725859860758,0.40368066,54874.0,54869.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725859861069,0.30391293,54873.0,54869.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725859861253,0.001,54872.0,54869.0,0.172711]
["bitfinex-derivatives","BTCF0:USTF0",1725859861456,0.001,54872.0,54869.0,0.173711]
["bitfinex-derivatives","BTCF0:USTF0",1725859861765,0.27188768,54871.0,54869.0,0.173711]
["bitfinex-derivatives","BTCF0:USTF0",1725859862160,0.27188768,54871.0,54870.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725859863765,0.27188768,54871.0,54870.0,0.17531822]
["bitfinex-derivatives","BTCF0:USTF0",1725859863964,0.00780038,54882.0,54870.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725859864265,0.072896,54881.0,54876.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1725859864465,0.27295317,54877.0,54876.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1725859864666,0.34584917,54881.0,54876.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1725859864885,0.27345007,54880.0,54876.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1725859865163,0.27345007,54877.0,54876.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1725859865471,0.27485993,54880.0,54876.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1725859865774,0.072896,54881.0,54876.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1725859866074,0.27485993,54880.0,54876.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1725859866269,0.27485993,54880.0,54879.0,0.05460429]
["bitfinex-derivatives","BTCF0:USTF0",1725859866463,0.27485993,54880.0,54878.0,0.05460429]
["bitfinex-derivatives","BTCF0:USTF0",1725859866668,0.27485993,54880.0,54879.0,0.24070429]
["bitfinex-derivatives","BTCF0:USTF0",1725859866874,0.27485993,54880.0,54879.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1725859867063,0.3471803,54885.0,54879.0,0.258998]
["bitfinex-derivatives","BTCF0:USTF0",1725859867368,0.3471803,54885.0,54880.0,0.10423751]
["bitfinex-derivatives","BTCF0:USTF0",1725859867369,0.2742903,54884.0,54880.0,0.10423751]
["bitfinex-derivatives","BTCF0:USTF0",1725859867561,0.2742903,54884.0,54880.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725859868764,0.2742903,54884.0,54881.0,0.162895]
["bitfinex-derivatives","BTCF0:USTF0",1725859869163,0.2742903,54884.0,54881.0,0.072895]
["bitfinex-derivatives","BTCF0:USTF0",1725859869466,0.09,54883.0,54879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859869671,0.09,54880.0,54879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859869866,0.09,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859869867,0.089,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859870068,0.27273119,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859870370,0.071898,54879.0,54875.0,0.05453751]
["bitfinex-derivatives","BTCF0:USTF0",1725859870572,0.070898,54879.0,54875.0,0.05453751]
["bitfinex-derivatives","BTCF0:USTF0",1725859871173,0.068898,54879.0,54875.0,0.05453751]
["bitfinex-derivatives","BTCF0:USTF0",1725859871973,0.068898,54879.0,54875.0,0.05553751]
["bitfinex-derivatives","BTCF0:USTF0",1725859872571,0.068898,54879.0,54875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859872771,0.070898,54879.0,54875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859874571,0.0729,54878.0,54875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859875570,0.0729,54878.0,54875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859875769,0.0749,54878.0,54875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859875969,0.0749,54878.0,54875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859876269,0.004,54878.0,54876.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859877470,0.002,54878.0,54877.0,0.072901]
["bitfinex-derivatives","BTCF0:USTF0",1725859877866,0.072901,54877.0,54876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859878466,0.34768219,54877.0,54876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859878668,0.34668219,54877.0,54876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859879886,0.27478119,54877.0,54867.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725859880369,0.34968219,54877.0,54876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859880572,0.35168219,54877.0,54876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859881176,0.072906,54874.0,54867.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725859881366,0.072906,54874.0,54870.0,0.05453751]
["bitfinex-derivatives","BTCF0:USTF0",1725859882072,0.071906,54874.0,54870.0,0.05453751]
["bitfinex-derivatives","BTCF0:USTF0",1725859882267,0.071906,54874.0,54871.0,0.05453751]
["bitfinex-derivatives","BTCF0:USTF0",1725859882871,0.072906,54873.0,54871.0,0.05453751]
["bitfinex-derivatives","BTCF0:USTF0",1725859883078,0.071906,54873.0,54871.0,0.05453751]
["bitfinex-derivatives","BTCF0:USTF0",1725859883875,0.071906,54873.0,54871.0,0.05553751]
["bitfinex-derivatives","BTCF0:USTF0",1725859884277,0.071906,54873.0,54871.0,0.05453751]
["bitfinex-derivatives","BTCF0:USTF0",1725859884473,0.071906,54873.0,54872.0,0.05453751]
["bitfinex-derivatives","BTCF0:USTF0",1725859884474,0.074906,54873.0,54872.0,0.05453751]
["bitfinex-derivatives","BTCF0:USTF0",1725859884667,0.077906,54873.0,54872.0,0.05453751]
["bitfinex-derivatives","BTCF0:USTF0",1725859885378,0.077906,54873.0,54871.0,0.07481097]
["bitfinex-derivatives","BTCF0:USTF0",1725859886271,0.077906,54873.0,54872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859886674,0.077906,54873.0,54872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859886880,0.078906,54873.0,54872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859887389,0.074906,54873.0,54872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859887579,0.245906,54873.0,54872.0,0.07381097]
["bitfinex-derivatives","BTCF0:USTF0",1725859887775,0.52232856,54873.0,54872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859887974,0.56852856,54873.0,54872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859888475,0.66392856,54873.0,54872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859888777,0.66692856,54873.0,54872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859891981,1.74174256,54873.0,54864.0,0.05458197]
["bitfinex-derivatives","BTCF0:USTF0",1725859892184,0.17,54867.0,54864.0,0.05458197]
["bitfinex-derivatives","BTCF0:USTF0",1725859892486,0.17,54867.0,54863.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725859892487,0.2742835,54866.0,54863.0,0.15018197]
["bitfinex-derivatives","BTCF0:USTF0",1725859892983,0.072917,54865.0,54863.0,0.15018197]
["bitfinex-derivatives","BTCF0:USTF0",1725859893172,0.2742835,54866.0,54863.0,0.15018197]
["bitfinex-derivatives","BTCF0:USTF0",1725859893369,0.072913,54868.0,54864.0,0.05458197]
["bitfinex-derivatives","BTCF0:USTF0",1725859893569,0.34579824,54868.0,54864.0,0.05458197]
["bitfinex-derivatives","BTCF0:USTF0",1725859893778,0.001,54866.0,54864.0,0.05458197]
["bitfinex-derivatives","BTCF0:USTF0",1725859893978,0.001,54866.0,54865.0,0.05458197]
["bitfinex-derivatives","BTCF0:USTF0",1725859894176,0.001,54866.0,54865.0,0.14458197]
["bitfinex-derivatives","BTCF0:USTF0",1725859894371,0.001,54866.0,54865.0,0.1445793]
["bitfinex-derivatives","BTCF0:USTF0",1725859894372,0.27388524,54866.0,54865.0,0.1445793]
["bitfinex-derivatives","BTCF0:USTF0",1725859894574,0.27588524,54866.0,54865.0,0.1445793]
["bitfinex-derivatives","BTCF0:USTF0",1725859895583,0.27488524,54866.0,54865.0,0.1445793]
["bitfinex-derivatives","BTCF0:USTF0",1725859896081,0.27488524,54866.0,54864.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1725859896285,0.27988524,54866.0,54864.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1725859896581,0.27788524,54866.0,54864.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1725859896787,0.28188524,54866.0,54864.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1725859897379,0.27788524,54866.0,54864.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1725859897577,0.28188524,54866.0,54864.0,0.16392926]
["bitfinex-derivatives","BTCF0:USTF0",1725859898490,0.28088524,54866.0,54864.0,0.16392926]
["bitfinex-derivatives","BTCF0:USTF0",1725859900488,0.27688524,54866.0,54864.0,0.16392926]
["bitfinex-derivatives","BTCF0:USTF0",1725859900688,0.28088524,54866.0,54864.0,0.16392926]
["bitfinex-derivatives","BTCF0:USTF0",1725859901685,0.27688524,54866.0,54865.0,0.22988063]
["bitfinex-derivatives","BTCF0:USTF0",1725859901884,0.28088524,54866.0,54865.0,0.22988063]
["bitfinex-derivatives","BTCF0:USTF0",1725859902079,0.28088524,54866.0,54865.0,0.13886937]
["bitfinex-derivatives","BTCF0:USTF0",1725859902281,0.27688524,54866.0,54865.0,0.13886937]
["bitfinex-derivatives","BTCF0:USTF0",1725859902595,0.28088524,54866.0,54865.0,0.13886937]
["bitfinex-derivatives","BTCF0:USTF0",1725859902885,0.27688524,54866.0,54865.0,0.13886937]
["bitfinex-derivatives","BTCF0:USTF0",1725859903091,0.28088524,54866.0,54865.0,0.13886937]
["bitfinex-derivatives","BTCF0:USTF0",1725859903587,0.28088524,54866.0,54865.0,0.22986226]
["bitfinex-derivatives","BTCF0:USTF0",1725859904479,0.28088524,54866.0,54865.0,0.13886937]
["bitfinex-derivatives","BTCF0:USTF0",1725859905889,0.28088524,54866.0,54865.0,0.13886581]
["bitfinex-derivatives","BTCF0:USTF0",1725859913502,0.008,54866.0,54865.0,0.21178281]
["bitfinex-derivatives","BTCF0:USTF0",1725859913796,0.008,54866.0,54865.0,0.86797053]
["bitfinex-derivatives","BTCF0:USTF0",1725859914001,0.008,54866.0,54865.0,0.75858281]
["bitfinex-derivatives","BTCF0:USTF0",1725859914996,0.394699,54879.0,54865.0,1.44741143]
["bitfinex-derivatives","BTCF0:USTF0",1725859915299,0.072899,54879.0,54876.0,0.07286376]
["bitfinex-derivatives","BTCF0:USTF0",1725859915503,0.27505953,54877.0,54872.0,0.2610797]
["bitfinex-derivatives","BTCF0:USTF0",1725859915701,0.27505953,54878.0,54872.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725859915891,0.072899,54879.0,54877.0,0.07285573]
["bitfinex-derivatives","BTCF0:USTF0",1725859916090,0.09,54878.0,54877.0,0.07285573]
["bitfinex-derivatives","BTCF0:USTF0",1725859916292,0.36355962,54878.0,54876.0,0.07285573]
["bitfinex-derivatives","BTCF0:USTF0",1725859916487,0.35745962,54878.0,54876.0,0.07285573]
["bitfinex-derivatives","BTCF0:USTF0",1725859916800,0.004,54877.0,54876.0,0.07285573]
["bitfinex-derivatives","BTCF0:USTF0",1725859916995,0.003,54877.0,54876.0,0.07285573]
["bitfinex-derivatives","BTCF0:USTF0",1725859917297,0.27680882,54877.0,54875.0,0.07285573]
["bitfinex-derivatives","BTCF0:USTF0",1725859917500,0.09,54876.0,54875.0,0.07285573]
["bitfinex-derivatives","BTCF0:USTF0",1725859917896,0.36491609,54876.0,54875.0,0.07285573]
["bitfinex-derivatives","BTCF0:USTF0",1725859918998,0.36391609,54876.0,54875.0,0.07285573]
["bitfinex-derivatives","BTCF0:USTF0",1725859919803,0.36391609,54876.0,54875.0,0.07385573]
["bitfinex-derivatives","BTCF0:USTF0",1725859919995,0.36391609,54876.0,54875.0,0.07485573]
["bitfinex-derivatives","BTCF0:USTF0",1725859920895,0.43681809,54876.0,54875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859921296,0.53541809,54876.0,54875.0,0.05663801]
["bitfinex-derivatives","BTCF0:USTF0",1725859921703,0.53541809,54876.0,54875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859924602,0.60832009,54876.0,54875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859924809,1.68209809,54876.0,54874.0,0.05465029]
["bitfinex-derivatives","BTCF0:USTF0",1725859925107,0.072905,54874.0,54873.0,0.05465029]
["bitfinex-derivatives","BTCF0:USTF0",1725859925303,0.162905,54874.0,54873.0,0.05465029]
["bitfinex-derivatives","BTCF0:USTF0",1725859925504,0.43707026,54874.0,54873.0,0.05465029]
["bitfinex-derivatives","BTCF0:USTF0",1725859925697,0.54672,54873.0,54872.0,0.0546503]
["bitfinex-derivatives","BTCF0:USTF0",1725859925898,0.63572,54873.0,54870.0,0.05465241]
["bitfinex-derivatives","BTCF0:USTF0",1725859926104,0.09,54871.0,54870.0,0.05465241]
["bitfinex-derivatives","BTCF0:USTF0",1725859926305,0.07191,54870.0,54869.0,0.05465241]
["bitfinex-derivatives","BTCF0:USTF0",1725859926510,0.16191,54870.0,54869.0,0.05465241]
["bitfinex-derivatives","BTCF0:USTF0",1725859926700,1.58108509,54870.0,54869.0,0.05465241]
["bitfinex-derivatives","BTCF0:USTF0",1725859926902,1.58008509,54870.0,54869.0,0.05465241]
["bitfinex-derivatives","BTCF0:USTF0",1725859928212,1.57908509,54870.0,54869.0,0.05465241]
["bitfinex-derivatives","BTCF0:USTF0",1725859928604,1.58508509,54870.0,54869.0,0.05565241]
["bitfinex-derivatives","BTCF0:USTF0",1725859929410,1.58808509,54870.0,54869.0,0.05665241]
["bitfinex-derivatives","BTCF0:USTF0",1725859930009,1.59604985,54870.0,54869.0,0.05665241]
["bitfinex-derivatives","BTCF0:USTF0",1725859931001,0.44928985,54870.0,54869.0,0.05665241]
["bitfinex-derivatives","BTCF0:USTF0",1725859932509,0.44928985,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859936115,0.52219985,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859939517,0.44928985,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859942311,1.66895985,54870.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725859942510,0.072919,54863.0,54862.0,0.05465241]
["bitfinex-derivatives","BTCF0:USTF0",1725859942709,0.09,54864.0,54861.0,0.05458883]
["bitfinex-derivatives","BTCF0:USTF0",1725859942910,0.09,54862.0,54861.0,0.05458883]
["bitfinex-derivatives","BTCF0:USTF0",1725859943112,0.162921,54862.0,54860.0,0.05458883]
["bitfinex-derivatives","BTCF0:USTF0",1725859943415,0.072927,54857.0,54856.0,0.05458883]
["bitfinex-derivatives","BTCF0:USTF0",1725859943606,0.09,54857.0,54855.0,0.10198883]
["bitfinex-derivatives","BTCF0:USTF0",1725859943807,0.36510363,54857.0,54855.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725859944812,0.072929,54856.0,54855.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725859945218,0.34647876,54856.0,54855.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725859945419,0.34247876,54856.0,54855.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725859945616,0.33847876,54856.0,54855.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725859945915,0.072931,54854.0,54853.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725859946213,0.43622963,54854.0,54853.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725859946419,0.42522963,54854.0,54853.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725859948219,0.42622963,54854.0,54853.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725859948723,0.42722963,54854.0,54853.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725859949806,0.42622963,54854.0,54853.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725859950010,0.43722963,54854.0,54853.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725859950207,0.45122963,54854.0,54853.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725859951513,0.45322963,54854.0,54853.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725859952821,0.45322963,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859974330,0.45322963,54854.0,54853.0,0.05658883]
["bitfinex-derivatives","BTCF0:USTF0",1725859975639,0.45322963,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859976530,0.45322963,54854.0,54853.0,0.05669513]
["bitfinex-derivatives","BTCF0:USTF0",1725859977455,0.45322963,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859978741,0.45322963,54854.0,54853.0,0.05669415]
["bitfinex-derivatives","BTCF0:USTF0",1725859980644,0.45322963,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859982136,0.36322963,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859982642,0.45322963,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859989438,0.48278649,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859990342,0.48278653,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859991243,0.45322963,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859991947,0.48278653,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859992140,0.48278653,54854.0,54853.0,0.05671632]
["bitfinex-derivatives","BTCF0:USTF0",1725859992539,0.48278653,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859992742,0.45322963,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859993248,0.45322963,54854.0,54853.0,0.05671577]
["bitfinex-derivatives","BTCF0:USTF0",1725859993249,0.48278657,54854.0,54853.0,0.05671577]
["bitfinex-derivatives","BTCF0:USTF0",1725859994348,0.48278657,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859997852,0.39278657,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859998050,0.48278657,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725859999967,0.48278721,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860000748,0.52616063,54854.0,54853.0,0.05671577]
["bitfinex-derivatives","BTCF0:USTF0",1725860000950,0.55571885,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860001854,0.52616063,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860002065,0.55572007,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860005549,0.45322963,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860010963,0.45322963,54854.0,54853.0,0.05671577]
["bitfinex-derivatives","BTCF0:USTF0",1725860011661,0.45322963,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860012865,0.45322963,54854.0,54853.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725860016666,0.45322963,54854.0,54853.0,0.05591577]
["bitfinex-derivatives","BTCF0:USTF0",1725860023481,0.45322963,54854.0,54853.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725860023967,0.48278712,54854.0,54853.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725860025074,0.52994312,54854.0,54853.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725860025268,0.42085612,54854.0,54853.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725860026177,0.49378712,54854.0,54853.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725860028868,0.49178712,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860029073,0.49178524,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860029372,0.48978524,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860030882,0.46022963,54854.0,54853.0,0.07486707]
["bitfinex-derivatives","BTCF0:USTF0",1725860031286,0.46022963,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860032175,0.46022963,54854.0,54853.0,0.05668529]
["bitfinex-derivatives","BTCF0:USTF0",1725860032980,0.46022963,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860033288,0.4897887,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860034576,0.072935,54851.0,54850.0,0.0546876]
["bitfinex-derivatives","BTCF0:USTF0",1725860034885,0.072937,54850.0,54849.0,0.0546876]
["bitfinex-derivatives","BTCF0:USTF0",1725860035080,0.072939,54848.0,54847.0,0.07286707]
["bitfinex-derivatives","BTCF0:USTF0",1725860035287,0.09,54849.0,54846.0,0.0910797]
["bitfinex-derivatives","BTCF0:USTF0",1725860035470,0.27365045,54848.0,54846.0,0.0910797]
["bitfinex-derivatives","BTCF0:USTF0",1725860035669,0.27365045,54848.0,54843.0,0.19929564]
["bitfinex-derivatives","BTCF0:USTF0",1725860035670,0.27365045,54848.0,54847.0,0.23000741]
["bitfinex-derivatives","BTCF0:USTF0",1725860035884,0.27365045,54849.0,54847.0,0.13892771]
["bitfinex-derivatives","BTCF0:USTF0",1725860036085,0.007,54850.0,54848.0,0.23007113]
["bitfinex-derivatives","BTCF0:USTF0",1725860036287,0.006,54850.0,54849.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725860036484,0.27427287,54850.0,54849.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725860036687,0.28227287,54851.0,54849.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725860036688,0.008,54851.0,54849.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725860036879,0.008,54851.0,54850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725860037079,0.072934,54852.0,54850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725860037797,0.0811142,54852.0,54850.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725860038894,0.0811142,54852.0,54851.0,0.07291477]
["bitfinex-derivatives","BTCF0:USTF0",1725860039496,0.0891142,54852.0,54851.0,0.07291477]
["bitfinex-derivatives","BTCF0:USTF0",1725860039900,0.0971142,54852.0,54851.0,0.07291477]
["bitfinex-derivatives","BTCF0:USTF0",1725860040102,0.0991142,54852.0,54851.0,0.07391477]
["bitfinex-derivatives","BTCF0:USTF0",1725860040793,0.1011142,54852.0,54851.0,0.07491477]
["bitfinex-derivatives","BTCF0:USTF0",1725860042200,0.1011142,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860042907,0.1011142,54852.0,54851.0,0.07491477]
["bitfinex-derivatives","BTCF0:USTF0",1725860044294,0.02,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860044501,0.02,54852.0,54851.0,0.621855]
["bitfinex-derivatives","BTCF0:USTF0",1725860044697,0.02,54852.0,54851.0,1.36077316]
["bitfinex-derivatives","BTCF0:USTF0",1725860045093,0.072925,54859.0,54854.0,0.072931]
["bitfinex-derivatives","BTCF0:USTF0",1725860045299,0.08106039,54859.0,54858.0,0.07287949]
["bitfinex-derivatives","BTCF0:USTF0",1725860045501,0.27527381,54858.0,54855.0,0.16405989]
["bitfinex-derivatives","BTCF0:USTF0",1725860045700,0.3563342,54859.0,54856.0,0.23002896]
["bitfinex-derivatives","BTCF0:USTF0",1725860045900,0.08106039,54859.0,54857.0,0.09112989]
["bitfinex-derivatives","BTCF0:USTF0",1725860046108,0.3218,54870.0,54858.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725860046413,0.072915,54867.0,54866.0,0.07287034]
["bitfinex-derivatives","BTCF0:USTF0",1725860046704,0.072915,54866.0,54865.0,0.07287034]
["bitfinex-derivatives","BTCF0:USTF0",1725860046912,0.09,54866.0,54865.0,0.07282431]
["bitfinex-derivatives","BTCF0:USTF0",1725860047092,0.072917,54865.0,54864.0,0.07282431]
["bitfinex-derivatives","BTCF0:USTF0",1725860047295,0.072917,54865.0,54863.0,0.12132431]
["bitfinex-derivatives","BTCF0:USTF0",1725860047599,0.34757506,54865.0,54863.0,0.12132431]
["bitfinex-derivatives","BTCF0:USTF0",1725860048308,0.34757506,54865.0,54864.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725860049221,0.34657506,54865.0,54864.0,0.10316905]
["bitfinex-derivatives","BTCF0:USTF0",1725860049512,0.34657506,54865.0,54864.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725860049911,0.34657506,54865.0,54864.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725860050101,0.34657506,54865.0,54864.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725860050608,0.34657506,54865.0,54864.0,0.10515147]
["bitfinex-derivatives","BTCF0:USTF0",1725860050810,0.34657506,54865.0,54864.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725860051306,0.34657506,54865.0,54864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860051999,0.35891992,54865.0,54864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860052713,0.35891992,54865.0,54861.0,0.05455147]
["bitfinex-derivatives","BTCF0:USTF0",1725860052714,0.070921,54862.0,54861.0,0.05455147]
["bitfinex-derivatives","BTCF0:USTF0",1725860053011,0.4340363,54862.0,54860.0,0.05455147]
["bitfinex-derivatives","BTCF0:USTF0",1725860053216,0.09,54861.0,54860.0,0.05455147]
["bitfinex-derivatives","BTCF0:USTF0",1725860053606,0.3631153,54861.0,54860.0,0.05455147]
["bitfinex-derivatives","BTCF0:USTF0",1725860053802,0.3621153,54861.0,54860.0,0.05455147]
["bitfinex-derivatives","BTCF0:USTF0",1725860054117,0.3621153,54861.0,54858.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725860054610,0.3651153,54861.0,54860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860055311,0.3711153,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860055705,0.3651153,54861.0,54860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860055906,0.3711153,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860056608,0.4440373,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860057015,0.4400373,54861.0,54860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860057214,0.4470373,54861.0,54860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860057913,0.4410373,54861.0,54860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860058114,0.4490373,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860061711,0.2881153,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860061914,0.2881153,54861.0,54860.0,0.05655147]
["bitfinex-derivatives","BTCF0:USTF0",1725860062115,0.2881153,54861.0,54860.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1725860068116,0.2881153,54861.0,54860.0,0.08305229]
["bitfinex-derivatives","BTCF0:USTF0",1725860068723,0.2881153,54861.0,54860.0,1.31989229]
["bitfinex-derivatives","BTCF0:USTF0",1725860071517,0.2881153,54861.0,54860.0,0.71989229]
["bitfinex-derivatives","BTCF0:USTF0",1725860071723,0.2881153,54861.0,54860.0,0.711763]
["bitfinex-derivatives","BTCF0:USTF0",1725860073214,0.2881153,54861.0,54860.0,0.76632487]
["bitfinex-derivatives","BTCF0:USTF0",1725860073418,0.2881153,54861.0,54860.0,0.81142487]
["bitfinex-derivatives","BTCF0:USTF0",1725860074216,0.2881153,54861.0,54860.0,0.756863]
["bitfinex-derivatives","BTCF0:USTF0",1725860074826,0.2881153,54861.0,54860.0,0.210023]
["bitfinex-derivatives","BTCF0:USTF0",1725860075427,0.2881153,54861.0,54860.0,0.28284731]
["bitfinex-derivatives","BTCF0:USTF0",1725860076023,0.2881153,54861.0,54860.0,0.34890781]
["bitfinex-derivatives","BTCF0:USTF0",1725860077330,0.2881153,54861.0,54860.0,0.44002705]
["bitfinex-derivatives","BTCF0:USTF0",1725860078318,0.2881153,54861.0,54860.0,0.48802705]
["bitfinex-derivatives","BTCF0:USTF0",1725860080428,0.2881153,54861.0,54860.0,0.34914224]
["bitfinex-derivatives","BTCF0:USTF0",1725860081733,0.2881153,54861.0,54860.0,0.48802613]
["bitfinex-derivatives","BTCF0:USTF0",1725860081930,0.2881153,54861.0,54860.0,0.39690689]
["bitfinex-derivatives","BTCF0:USTF0",1725860083833,0.072911,54869.0,54867.0,0.072914]
["bitfinex-derivatives","BTCF0:USTF0",1725860084130,0.072911,54869.0,54868.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725860084330,0.072911,54869.0,54867.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1725860085036,0.072913,54868.0,54866.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1725860085231,0.072913,54868.0,54865.0,0.09110803]
["bitfinex-derivatives","BTCF0:USTF0",1725860085730,0.072913,54868.0,54867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860086239,0.072913,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860087336,0.072913,54868.0,54867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860087930,0.072913,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860091431,0.08117463,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860100650,0.08117463,54868.0,54867.0,0.0748372]
["bitfinex-derivatives","BTCF0:USTF0",1725860100845,0.162907,54872.0,54867.0,0.0748372]
["bitfinex-derivatives","BTCF0:USTF0",1725860101048,0.0489,54877.0,54869.0,0.1628372]
["bitfinex-derivatives","BTCF0:USTF0",1725860101348,0.27239707,54877.0,54875.0,0.0728372]
["bitfinex-derivatives","BTCF0:USTF0",1725860101553,0.27239707,54877.0,54876.0,0.162902]
["bitfinex-derivatives","BTCF0:USTF0",1725860101851,0.0489,54891.0,54876.0,1.58157178]
["bitfinex-derivatives","BTCF0:USTF0",1725860102055,0.072878,54895.0,54890.0,0.05457712]
["bitfinex-derivatives","BTCF0:USTF0",1725860102245,0.36276881,54894.0,54890.0,0.05457546]
["bitfinex-derivatives","BTCF0:USTF0",1725860102442,0.27276881,54891.0,54888.0,0.12746146]
["bitfinex-derivatives","BTCF0:USTF0",1725860102752,0.27276881,54893.0,54888.0,0.12746146]
["bitfinex-derivatives","BTCF0:USTF0",1725860103057,0.09,54891.0,54888.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1725860103449,0.27233936,54890.0,54888.0,0.072886]
["bitfinex-derivatives","BTCF0:USTF0",1725860103645,0.27233936,54890.0,54888.0,0.073886]
["bitfinex-derivatives","BTCF0:USTF0",1725860104848,0.27233936,54890.0,54888.0,0.124286]
["bitfinex-derivatives","BTCF0:USTF0",1725860105353,0.27233936,54890.0,54888.0,0.123286]
["bitfinex-derivatives","BTCF0:USTF0",1725860105656,0.27233936,54890.0,54888.0,0.124286]
["bitfinex-derivatives","BTCF0:USTF0",1725860107356,0.27233936,54890.0,54888.0,0.123286]
["bitfinex-derivatives","BTCF0:USTF0",1725860107554,0.27233936,54890.0,54888.0,0.124286]
["bitfinex-derivatives","BTCF0:USTF0",1725860107957,0.27233936,54890.0,54888.0,0.123286]
["bitfinex-derivatives","BTCF0:USTF0",1725860108159,0.27233936,54890.0,54888.0,0.124286]
["bitfinex-derivatives","BTCF0:USTF0",1725860111151,0.27233936,54890.0,54889.0,0.072885]
["bitfinex-derivatives","BTCF0:USTF0",1725860112861,0.27233936,54890.0,54889.0,0.073885]
["bitfinex-derivatives","BTCF0:USTF0",1725860113053,0.00796531,54897.0,54893.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725860113260,0.072872,54899.0,54893.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725860113456,0.27190235,54896.0,54895.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1725860113653,0.27190235,54898.0,54896.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1725860113855,0.27190235,54898.0,54894.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725860114059,0.17102862,54901.0,54894.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725860114458,0.27436145,54900.0,54894.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725860114856,0.27436145,54900.0,54897.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1725860115052,0.27436145,54900.0,54899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725860115260,0.072864,54905.0,54899.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725860115261,0.08087356,54905.0,54902.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725860115458,0.072864,54905.0,54902.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725860115658,0.072865,54904.0,54900.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725860115964,0.072865,54904.0,54900.0,0.169869]
["bitfinex-derivatives","BTCF0:USTF0",1725860116158,0.09,54908.0,54902.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725860116462,0.27384909,54907.0,54902.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725860116662,0.27384909,54907.0,54902.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1725860117354,0.34671009,54907.0,54902.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1725860117662,0.09,54905.0,54902.0,0.073867]
["bitfinex-derivatives","BTCF0:USTF0",1725860117849,0.09,54905.0,54902.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1725860118049,0.072861,54907.0,54902.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1725860118456,0.2738653,54906.0,54902.0,0.074867]
["bitfinex-derivatives","BTCF0:USTF0",1725860122865,0.09,54905.0,54902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860124264,0.072863,54906.0,54902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860124473,0.09,54905.0,54902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860124662,0.36324883,54905.0,54902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860125059,0.36324883,54905.0,54902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860125374,0.43611283,54905.0,54902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860125576,0.072865,54904.0,54902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860126657,0.072865,54904.0,54902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860126864,0.072866,54903.0,54902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860127175,0.072866,54903.0,54890.0,0.05457546]
["bitfinex-derivatives","BTCF0:USTF0",1725860127176,0.072877,54895.0,54890.0,0.05457546]
["bitfinex-derivatives","BTCF0:USTF0",1725860127473,0.162877,54895.0,54890.0,0.05457546]
["bitfinex-derivatives","BTCF0:USTF0",1725860127668,0.162877,54895.0,54889.0,0.05457546]
["bitfinex-derivatives","BTCF0:USTF0",1725860128058,0.162877,54895.0,54890.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1725860128464,0.072877,54895.0,54890.0,0.163882]
["bitfinex-derivatives","BTCF0:USTF0",1725860129068,0.072877,54895.0,54890.0,0.162882]
["bitfinex-derivatives","BTCF0:USTF0",1725860129272,0.072877,54895.0,54890.0,0.21745746]
["bitfinex-derivatives","BTCF0:USTF0",1725860129662,0.072877,54895.0,54891.0,0.072882]
["bitfinex-derivatives","BTCF0:USTF0",1725860129973,0.0937,54902.0,54894.0,0.162877]
["bitfinex-derivatives","BTCF0:USTF0",1725860129974,0.07287,54900.0,54894.0,0.162877]
["bitfinex-derivatives","BTCF0:USTF0",1725860130167,0.07287,54900.0,54890.0,0.05557546]
["bitfinex-derivatives","BTCF0:USTF0",1725860130168,0.07287,54900.0,54898.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725860130368,0.34736986,54900.0,54898.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725860130573,0.07287,54900.0,54898.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725860131084,0.27449986,54899.0,54896.0,0.072875]
["bitfinex-derivatives","BTCF0:USTF0",1725860132071,0.27449986,54899.0,54898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860132271,0.27449986,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860132681,0.27449986,54899.0,54898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860132875,0.27649986,54899.0,54898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860133476,0.27749986,54899.0,54896.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1725860134073,0.27749986,54899.0,54896.0,0.08299294]
["bitfinex-derivatives","BTCF0:USTF0",1725860134482,0.27649986,54899.0,54898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860135182,0.27549986,54899.0,54896.0,0.08199294]
["bitfinex-derivatives","BTCF0:USTF0",1725860135480,0.27649986,54899.0,54898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860136281,0.27649986,54899.0,54898.0,0.05657546]
["bitfinex-derivatives","BTCF0:USTF0",1725860136771,0.27649986,54899.0,54898.0,0.05557546]
["bitfinex-derivatives","BTCF0:USTF0",1725860136972,0.27649986,54899.0,54898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860137368,0.27649986,54899.0,54898.0,0.05553735]
["bitfinex-derivatives","BTCF0:USTF0",1725860138688,0.27649986,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860144579,0.27649986,54899.0,54898.0,0.164873]
["bitfinex-derivatives","BTCF0:USTF0",1725860144783,0.27649986,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860144993,0.34937186,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860145196,0.43937186,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860145684,0.46890278,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860146588,0.51620278,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860146989,0.51620295,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860151288,0.48667186,54899.0,54898.0,0.05659969]
["bitfinex-derivatives","BTCF0:USTF0",1725860153385,0.072874,54897.0,54896.0,0.00407721]
["bitfinex-derivatives","BTCF0:USTF0",1725860153584,0.48667186,54899.0,54896.0,0.05461663]
["bitfinex-derivatives","BTCF0:USTF0",1725860153585,0.072873,54898.0,54896.0,0.05461663]
["bitfinex-derivatives","BTCF0:USTF0",1725860153789,0.072875,54896.0,54895.0,0.05461663]
["bitfinex-derivatives","BTCF0:USTF0",1725860154000,0.162875,54896.0,54895.0,0.05461663]
["bitfinex-derivatives","BTCF0:USTF0",1725860154194,0.43492971,54896.0,54895.0,0.05461663]
["bitfinex-derivatives","BTCF0:USTF0",1725860154885,0.43592971,54896.0,54895.0,0.05561663]
["bitfinex-derivatives","BTCF0:USTF0",1725860155495,0.43592971,54896.0,54895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860155803,0.43492971,54896.0,54895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860156303,0.43492971,54896.0,54895.0,0.05562465]
["bitfinex-derivatives","BTCF0:USTF0",1725860156491,0.43592971,54896.0,54895.0,0.05662465]
["bitfinex-derivatives","BTCF0:USTF0",1725860156688,0.43592971,54896.0,54895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860157501,0.43592971,54896.0,54895.0,0.05662549]
["bitfinex-derivatives","BTCF0:USTF0",1725860158198,0.44392414,54896.0,54895.0,0.05662549]
["bitfinex-derivatives","BTCF0:USTF0",1725860158397,0.47345674,54896.0,54895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860158602,0.38345674,54896.0,54895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860159301,0.30358731,54896.0,54895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860159492,0.27405471,54896.0,54895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860167511,0.34692971,54896.0,54895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860171008,0.27405471,54896.0,54895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860174813,0.27405471,54896.0,54895.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1725860175213,0.27405471,54896.0,54895.0,0.30463526]
["bitfinex-derivatives","BTCF0:USTF0",1725860176518,0.09,54908.0,54895.0,0.14079639]
["bitfinex-derivatives","BTCF0:USTF0",1725860176818,0.09,54908.0,54900.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725860176819,0.27258759,54904.0,54900.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725860177325,0.27258759,54906.0,54903.0,0.05462875]
["bitfinex-derivatives","BTCF0:USTF0",1725860177510,0.072865,54904.0,54903.0,0.05462875]
["bitfinex-derivatives","BTCF0:USTF0",1725860177818,0.34664798,54904.0,54903.0,0.05462875]
["bitfinex-derivatives","BTCF0:USTF0",1725860178124,0.072865,54904.0,54903.0,0.05462875]
["bitfinex-derivatives","BTCF0:USTF0",1725860178419,0.34664798,54904.0,54903.0,0.05462875]
["bitfinex-derivatives","BTCF0:USTF0",1725860178624,0.43964798,54904.0,54903.0,0.05562875]
["bitfinex-derivatives","BTCF0:USTF0",1725860178817,0.35064798,54904.0,54903.0,0.05562875]
["bitfinex-derivatives","BTCF0:USTF0",1725860179412,0.34964798,54904.0,54903.0,0.05662875]
["bitfinex-derivatives","BTCF0:USTF0",1725860179623,0.35064798,54904.0,54903.0,0.05662875]
["bitfinex-derivatives","BTCF0:USTF0",1725860180218,0.35064798,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860181429,0.3801766,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860181720,0.48935364,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860182411,0.48935356,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860183725,0.30731152,54904.0,54903.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1725860184229,0.39731152,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860184720,0.50648856,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860188630,0.44064798,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860193327,0.36778298,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860196822,0.27778298,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860198429,0.27778298,54904.0,54903.0,0.05662875]
["bitfinex-derivatives","BTCF0:USTF0",1725860198936,0.27778298,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860200334,0.27778298,54904.0,54903.0,0.05662875]
["bitfinex-derivatives","BTCF0:USTF0",1725860200637,0.27778298,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860201335,0.27778298,54904.0,54903.0,0.05662875]
["bitfinex-derivatives","BTCF0:USTF0",1725860201646,0.35064798,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860202330,0.35064798,54904.0,54903.0,0.05662875]
["bitfinex-derivatives","BTCF0:USTF0",1725860203526,0.41549371,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860203926,0.41548464,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860208848,0.41562433,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860211442,0.35064798,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860215141,0.35064798,54904.0,54903.0,0.07486417]
["bitfinex-derivatives","BTCF0:USTF0",1725860218543,0.38017623,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860220959,0.47017623,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860225653,0.50535672,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860226661,0.44064798,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860228451,0.44064798,54904.0,54903.0,0.07486417]
["bitfinex-derivatives","BTCF0:USTF0",1725860228660,0.44064798,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860233272,0.27778298,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860233579,0.30731077,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860234759,0.38017577,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860235869,0.4894845,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860236068,0.30731077,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860236573,0.39731065,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860236775,0.47017565,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860236979,1.57889123,54904.0,54895.0,0.05465154]
["bitfinex-derivatives","BTCF0:USTF0",1725860237177,0.072878,54894.0,54893.0,0.05465154]
["bitfinex-derivatives","BTCF0:USTF0",1725860237363,0.19240567,54894.0,54891.0,0.05465154]
["bitfinex-derivatives","BTCF0:USTF0",1725860237565,0.09,54892.0,54891.0,0.05465154]
["bitfinex-derivatives","BTCF0:USTF0",1725860238369,0.09,54892.0,54890.0,0.05465154]
["bitfinex-derivatives","BTCF0:USTF0",1725860238669,0.09,54892.0,54891.0,0.05465154]
["bitfinex-derivatives","BTCF0:USTF0",1725860239376,0.09,54892.0,54890.0,0.05465154]
["bitfinex-derivatives","BTCF0:USTF0",1725860239669,0.092,54892.0,54890.0,0.05565154]
["bitfinex-derivatives","BTCF0:USTF0",1725860239869,0.092,54892.0,54891.0,0.05465154]
["bitfinex-derivatives","BTCF0:USTF0",1725860240068,0.092,54892.0,54891.0,0.05565154]
["bitfinex-derivatives","BTCF0:USTF0",1725860240269,0.095,54892.0,54891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860241271,0.095,54892.0,54891.0,0.05665154]
["bitfinex-derivatives","BTCF0:USTF0",1725860241471,0.095,54892.0,54891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860241673,0.095,54892.0,54891.0,0.2318629]
["bitfinex-derivatives","BTCF0:USTF0",1725860241877,0.005,54892.0,54891.0,0.21268144]
["bitfinex-derivatives","BTCF0:USTF0",1725860242073,0.005,54892.0,54891.0,0.30648144]
["bitfinex-derivatives","BTCF0:USTF0",1725860242475,0.072868,54902.0,54891.0,1.49027369]
["bitfinex-derivatives","BTCF0:USTF0",1725860242781,0.27414871,54901.0,54900.0,0.07277888]
["bitfinex-derivatives","BTCF0:USTF0",1725860243186,0.27414871,54901.0,54897.0,0.0909736]
["bitfinex-derivatives","BTCF0:USTF0",1725860243482,0.09,54900.0,54898.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1725860243671,0.09,54900.0,54896.0,0.0909736]
["bitfinex-derivatives","BTCF0:USTF0",1725860244084,0.09,54900.0,54899.0,0.07277852]
["bitfinex-derivatives","BTCF0:USTF0",1725860245691,0.09,54900.0,54898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860246293,0.09,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860246597,0.09,54900.0,54899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860246795,0.09,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860247191,0.09,54900.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860248602,0.09,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860248898,0.09,54900.0,54899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860249103,0.09,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860249883,0.16287,54900.0,54899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860250092,0.16287,54900.0,54899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860251992,0.43493116,54900.0,54899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860252799,0.43493116,54900.0,54899.0,0.05659082]
["bitfinex-derivatives","BTCF0:USTF0",1725860253602,0.43493116,54900.0,54899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860255198,0.34493116,54900.0,54899.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860255399,0.27206116,54900.0,54899.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1725860255702,0.27394425,54903.0,54899.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1725860255906,0.27394425,54903.0,54901.0,0.07278445]
["bitfinex-derivatives","BTCF0:USTF0",1725860256094,0.162866,54904.0,54901.0,0.07278445]
["bitfinex-derivatives","BTCF0:USTF0",1725860256291,0.162866,54904.0,54903.0,0.05458834]
["bitfinex-derivatives","BTCF0:USTF0",1725860256702,0.162866,54904.0,54900.0,0.11778445]
["bitfinex-derivatives","BTCF0:USTF0",1725860256703,0.44315593,54904.0,54900.0,0.09958834]
["bitfinex-derivatives","BTCF0:USTF0",1725860256902,0.09,54901.0,54900.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725860257599,0.36197926,54901.0,54900.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725860258202,0.36197926,54901.0,54900.0,0.09958834]
["bitfinex-derivatives","BTCF0:USTF0",1725860258898,0.36197926,54901.0,54900.0,0.10058834]
["bitfinex-derivatives","BTCF0:USTF0",1725860259099,0.36197926,54901.0,54900.0,0.14598834]
["bitfinex-derivatives","BTCF0:USTF0",1725860259298,0.36197926,54901.0,54900.0,0.14698834]
["bitfinex-derivatives","BTCF0:USTF0",1725860260105,0.27197926,54901.0,54900.0,0.23805445]
["bitfinex-derivatives","BTCF0:USTF0",1725860260397,0.09,54901.0,54900.0,0.16518445]
["bitfinex-derivatives","BTCF0:USTF0",1725860260793,0.43648644,54901.0,54900.0,0.16518445]
["bitfinex-derivatives","BTCF0:USTF0",1725860260995,0.43648644,54901.0,54900.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725860261189,0.43648644,54901.0,54900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860262404,0.36361744,54901.0,54897.0,0.05158909]
["bitfinex-derivatives","BTCF0:USTF0",1725860262699,0.36361744,54901.0,54889.0,0.0989911]
["bitfinex-derivatives","BTCF0:USTF0",1725860262700,0.09,54898.0,54892.0,0.07278445]
["bitfinex-derivatives","BTCF0:USTF0",1725860262904,0.09,54895.0,54892.0,0.07278445]
["bitfinex-derivatives","BTCF0:USTF0",1725860263406,0.27483491,54894.0,54891.0,0.07278445]
["bitfinex-derivatives","BTCF0:USTF0",1725860263703,0.09,54892.0,54890.0,0.0909736]
["bitfinex-derivatives","BTCF0:USTF0",1725860264205,0.072878,54894.0,54890.0,0.0909736]
["bitfinex-derivatives","BTCF0:USTF0",1725860264408,0.072878,54894.0,54887.0,0.0810764]
["bitfinex-derivatives","BTCF0:USTF0",1725860264409,0.072878,54894.0,54891.0,0.0909736]
["bitfinex-derivatives","BTCF0:USTF0",1725860264596,0.27415516,54893.0,54891.0,0.0909736]
["bitfinex-derivatives","BTCF0:USTF0",1725860264998,0.27415516,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860265601,0.27415516,54893.0,54892.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725860266101,0.27615516,54893.0,54892.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725860266509,0.27615516,54893.0,54892.0,0.1379736]
["bitfinex-derivatives","BTCF0:USTF0",1725860266510,0.27815516,54893.0,54892.0,0.1379736]
["bitfinex-derivatives","BTCF0:USTF0",1725860267408,0.27815516,54893.0,54892.0,0.27677428]
["bitfinex-derivatives","BTCF0:USTF0",1725860267910,0.27815516,54893.0,54892.0,0.18580068]
["bitfinex-derivatives","BTCF0:USTF0",1725860268105,0.20325516,54893.0,54892.0,0.27580068]
["bitfinex-derivatives","BTCF0:USTF0",1725860268302,0.0456,54911.0,54892.0,1.57520461]
["bitfinex-derivatives","BTCF0:USTF0",1725860268500,0.118456,54911.0,54906.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725860268812,0.27450609,54908.0,54906.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725860269107,0.09,54910.0,54907.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725860269311,0.07286,54908.0,54906.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725860269606,0.07286,54908.0,54906.0,0.073783]
["bitfinex-derivatives","BTCF0:USTF0",1725860270402,0.07286,54908.0,54906.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1725860271210,0.09,54910.0,54906.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1725860271412,0.162857,54910.0,54906.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1725860271615,0.072857,54910.0,54906.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1725860271910,0.072857,54910.0,54906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860271911,0.09,54909.0,54906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860272303,0.09,54909.0,54905.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725860272499,0.09,54909.0,54906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860272713,0.072857,54910.0,54906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860273097,0.072857,54910.0,54906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860273304,0.072857,54910.0,54906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860274010,0.072857,54910.0,54906.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1725860274214,0.09,54912.0,54907.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1725860275507,0.09,54912.0,54907.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1725860275909,0.09,54912.0,54907.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1725860276417,0.09,54909.0,54907.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1725860277517,0.09,54912.0,54907.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1725860278401,0.09,54912.0,54907.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1725860278713,0.09,54912.0,54908.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1725860279015,0.09,54912.0,54910.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725860281314,0.09,54912.0,54910.0,0.073856]
["bitfinex-derivatives","BTCF0:USTF0",1725860282017,0.09,54912.0,54910.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1725860285523,0.0079986,54915.0,54910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860285718,0.072851,54915.0,54910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860286320,0.1365,54916.0,54911.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725860288325,0.14449195,54916.0,54911.0,0.072855]
["bitfinex-derivatives","BTCF0:USTF0",1725860288625,0.14449195,54916.0,54911.0,0.073855]
["bitfinex-derivatives","BTCF0:USTF0",1725860288816,0.21734095,54916.0,54911.0,0.074855]
["bitfinex-derivatives","BTCF0:USTF0",1725860289315,0.09,54913.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860289923,0.072854,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860290421,0.072854,54912.0,54911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860290834,0.072854,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860293837,0.1023777,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860296337,0.21161211,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860297518,0.1023777,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860298122,0.10237746,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860298324,0.1430541,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860300838,0.072854,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860302438,0.072854,54912.0,54911.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1725860304227,0.072854,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860304439,0.072854,54912.0,54911.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1725860304940,0.072854,54912.0,54911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860305538,0.12734095,54916.0,54911.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1725860305842,0.39153012,54915.0,54912.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725860306140,0.36200691,54915.0,54912.0,0.072783]
["bitfinex-derivatives","BTCF0:USTF0",1725860306337,0.10929224,54928.0,54914.0,0.18097875]
["bitfinex-derivatives","BTCF0:USTF0",1725860306533,0.10929224,54928.0,54913.0,0.68508038]
["bitfinex-derivatives","BTCF0:USTF0",1725860306534,0.10929224,54936.0,54930.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1725860306731,0.00821123,54936.0,54932.0,0.16272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860306940,0.27264137,54938.0,54935.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860307246,0.09,54936.0,54931.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725860307539,0.09,54932.0,54931.0,0.11792719]
["bitfinex-derivatives","BTCF0:USTF0",1725860307845,0.09,54932.0,54931.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725860308039,0.072825,54934.0,54931.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725860308548,0.27307474,54933.0,54931.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725860308943,0.02951371,54932.0,54931.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725860309241,0.072825,54934.0,54931.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725860309545,0.30371247,54933.0,54931.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725860309843,0.27419957,54933.0,54931.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725860310041,0.27419957,54933.0,54931.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725860310236,0.27419957,54933.0,54931.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725860315941,0.27419957,54933.0,54931.0,0.120029]
["bitfinex-derivatives","BTCF0:USTF0",1725860316442,0.27419957,54933.0,54931.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1725860317043,0.27419957,54933.0,54932.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1725860319952,0.072814,54943.0,54932.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725860320151,0.072814,54943.0,54936.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725860320453,0.27373069,54938.0,54937.0,0.117821]
["bitfinex-derivatives","BTCF0:USTF0",1725860320647,0.27373069,54942.0,54937.0,0.117821]
["bitfinex-derivatives","BTCF0:USTF0",1725860320852,0.08087341,54943.0,54937.0,0.117821]
["bitfinex-derivatives","BTCF0:USTF0",1725860321245,0.27280209,54942.0,54937.0,0.117821]
["bitfinex-derivatives","BTCF0:USTF0",1725860322744,0.00805941,54943.0,54941.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725860322945,0.072808,54948.0,54944.0,0.072811]
["bitfinex-derivatives","BTCF0:USTF0",1725860323142,0.00819051,54948.0,54945.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1725860323358,0.27232912,54946.0,54942.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725860323558,0.27232912,54947.0,54942.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725860323750,0.27232912,54948.0,54942.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725860324056,0.072805,54949.0,54942.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725860324255,0.27370678,54948.0,54945.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725860324649,0.27370678,54950.0,54948.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725860324850,0.27370678,54950.0,54949.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1725860325151,0.45079342,54954.0,54949.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1725860325350,0.12899342,54954.0,54949.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1725860325550,0.27161897,54953.0,54949.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1725860328948,0.27161897,54953.0,54949.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725860329548,0.34441897,54953.0,54949.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725860330171,0.072801,54952.0,54947.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725860330363,0.09,54951.0,54944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725860330550,0.36321506,54951.0,54944.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725860331850,0.36321506,54951.0,54944.0,0.162812]
["bitfinex-derivatives","BTCF0:USTF0",1725860333156,0.27321506,54951.0,54944.0,0.162812]
["bitfinex-derivatives","BTCF0:USTF0",1725860334457,0.09,54945.0,54941.0,0.00821536]
["bitfinex-derivatives","BTCF0:USTF0",1725860334658,0.09,54942.0,54933.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860334867,0.216904,54950.0,54931.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725860334868,0.162821,54937.0,54931.0,0.21702719]
["bitfinex-derivatives","BTCF0:USTF0",1725860335057,0.09,54934.0,54931.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725860335252,0.072806,54949.0,54931.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725860335253,0.047,54936.0,54931.0,0.17042719]
["bitfinex-derivatives","BTCF0:USTF0",1725860335562,0.047,54936.0,54931.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1725860335757,0.045,54936.0,54931.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1725860336263,0.045,54936.0,54931.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725860336455,0.043,54936.0,54931.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725860336652,0.072829,54932.0,54929.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860336854,0.072829,54931.0,54926.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860337065,0.17,54930.0,54926.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860337268,0.072829,54931.0,54925.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860337650,0.072829,54931.0,54926.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860339565,0.072829,54931.0,54926.0,0.07472719]
["bitfinex-derivatives","BTCF0:USTF0",1725860339969,0.075829,54931.0,54926.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860340170,0.078829,54931.0,54926.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860341365,0.078829,54931.0,54923.0,0.09095395]
["bitfinex-derivatives","BTCF0:USTF0",1725860341366,0.078829,54931.0,54927.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860341661,0.076829,54931.0,54927.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860342366,0.075829,54931.0,54927.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860342568,0.076829,54931.0,54927.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860342764,0.077829,54931.0,54927.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860345867,0.075829,54931.0,54927.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860346076,0.074829,54931.0,54924.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725860346262,0.075829,54931.0,54924.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725860346962,0.001,54931.0,54923.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860347161,0.001,54931.0,54927.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725860347162,0.003,54931.0,54927.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725860348072,0.003,54931.0,54927.0,0.073834]
["bitfinex-derivatives","BTCF0:USTF0",1725860349069,0.002,54931.0,54927.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725860349271,0.003,54931.0,54927.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725860349468,0.001,54931.0,54927.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725860349772,0.003,54931.0,54927.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725860351469,0.003,54931.0,54927.0,0.0809984]
["bitfinex-derivatives","BTCF0:USTF0",1725860353977,0.003,54931.0,54927.0,0.15372559]
["bitfinex-derivatives","BTCF0:USTF0",1725860354271,0.17,54928.0,54926.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860354570,0.17,54928.0,54924.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860354776,0.27187822,54927.0,54923.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860355077,0.34471322,54927.0,54923.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860355282,0.072836,54926.0,54923.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860357269,0.072836,54926.0,54922.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725860357270,0.072836,54926.0,54924.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860358171,0.073836,54926.0,54924.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860359172,0.073836,54926.0,54925.0,0.07272719]
["bitfinex-derivatives","BTCF0:USTF0",1725860359479,0.074836,54926.0,54924.0,0.09095395]
["bitfinex-derivatives","BTCF0:USTF0",1725860360076,0.074836,54926.0,54924.0,0.18095395]
["bitfinex-derivatives","BTCF0:USTF0",1725860360374,0.074836,54926.0,54925.0,0.22966715]
["bitfinex-derivatives","BTCF0:USTF0",1725860360570,0.074836,54926.0,54925.0,0.22943315]
["bitfinex-derivatives","BTCF0:USTF0",1725860360871,0.074836,54926.0,54924.0,0.18071995]
["bitfinex-derivatives","BTCF0:USTF0",1725860361065,0.074836,54926.0,54924.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725860361267,0.074836,54926.0,54924.0,0.18071995]
["bitfinex-derivatives","BTCF0:USTF0",1725860362063,0.073836,54926.0,54924.0,0.18071995]
["bitfinex-derivatives","BTCF0:USTF0",1725860362275,0.074836,54926.0,54925.0,0.22944203]
["bitfinex-derivatives","BTCF0:USTF0",1725860362968,0.075836,54926.0,54925.0,0.22944203]
["bitfinex-derivatives","BTCF0:USTF0",1725860363169,0.075836,54926.0,54925.0,0.13872208]
["bitfinex-derivatives","BTCF0:USTF0",1725860363369,0.075836,54926.0,54925.0,0.18532208]
["bitfinex-derivatives","BTCF0:USTF0",1725860363979,0.075836,54926.0,54925.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725860364179,0.075836,54926.0,54925.0,0.35415758]
["bitfinex-derivatives","BTCF0:USTF0",1725860364673,0.003,54926.0,54925.0,0.35415758]
["bitfinex-derivatives","BTCF0:USTF0",1725860364883,0.003,54926.0,54925.0,0.18531633]
["bitfinex-derivatives","BTCF0:USTF0",1725860365072,0.003,54926.0,54925.0,0.42698267]
["bitfinex-derivatives","BTCF0:USTF0",1725860366582,0.001,54926.0,54925.0,0.42698267]
["bitfinex-derivatives","BTCF0:USTF0",1725860366777,0.001,54926.0,54925.0,0.42998267]
["bitfinex-derivatives","BTCF0:USTF0",1725860367783,0.072825,54934.0,54927.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725860367979,0.072825,54934.0,54933.0,0.0909165]
["bitfinex-derivatives","BTCF0:USTF0",1725860368185,0.072825,54934.0,54933.0,0.22963283]
["bitfinex-derivatives","BTCF0:USTF0",1725860368484,0.072825,54934.0,54932.0,0.0909165]
["bitfinex-derivatives","BTCF0:USTF0",1725860369573,0.072825,54934.0,54933.0,0.22962526]
["bitfinex-derivatives","BTCF0:USTF0",1725860369880,0.072825,54934.0,54932.0,0.0909165]
["bitfinex-derivatives","BTCF0:USTF0",1725860370073,0.072825,54934.0,54933.0,0.0909165]
["bitfinex-derivatives","BTCF0:USTF0",1725860370275,0.074825,54934.0,54933.0,0.0909165]
["bitfinex-derivatives","BTCF0:USTF0",1725860370575,0.075825,54934.0,54933.0,0.0909165]
["bitfinex-derivatives","BTCF0:USTF0",1725860370781,0.075825,54934.0,54928.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1725860370782,0.075825,54934.0,54932.0,0.0909165]
["bitfinex-derivatives","BTCF0:USTF0",1725860370976,0.075825,54934.0,54933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860372082,0.074825,54934.0,54933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860372289,0.075825,54934.0,54933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860372789,0.075825,54934.0,54933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860372976,0.003,54934.0,54933.0,0.763826]
["bitfinex-derivatives","BTCF0:USTF0",1725860373177,0.3218,54948.0,54943.0,0.072813]
["bitfinex-derivatives","BTCF0:USTF0",1725860373381,0.0454,54954.0,54946.0,0.07268667]
["bitfinex-derivatives","BTCF0:USTF0",1725860373594,0.0454,54954.0,54948.0,0.07268667]
["bitfinex-derivatives","BTCF0:USTF0",1725860373784,0.27307747,54952.0,54948.0,0.07268667]
["bitfinex-derivatives","BTCF0:USTF0",1725860374288,0.162805,54950.0,54948.0,0.07268667]
["bitfinex-derivatives","BTCF0:USTF0",1725860374474,0.162805,54950.0,54947.0,0.07268667]
["bitfinex-derivatives","BTCF0:USTF0",1725860374681,0.27164856,54949.0,54947.0,0.07268667]
["bitfinex-derivatives","BTCF0:USTF0",1725860375590,0.34445356,54949.0,54948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860375794,0.43445356,54949.0,54948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860376292,1.62961356,54949.0,54948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860376681,1.62961356,54949.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860377080,1.67731356,54949.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860377289,1.67731356,54949.0,54948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860377590,0.071807,54948.0,54947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860377988,0.89101237,54948.0,54947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860378199,0.07181,54946.0,54943.0,0.07268667]
["bitfinex-derivatives","BTCF0:USTF0",1725860378385,0.09,54945.0,54943.0,0.07268667]
["bitfinex-derivatives","BTCF0:USTF0",1725860378691,0.43617718,54945.0,54943.0,0.07268667]
["bitfinex-derivatives","BTCF0:USTF0",1725860378893,0.0478,54944.0,54943.0,0.07268667]
["bitfinex-derivatives","BTCF0:USTF0",1725860379288,0.120612,54944.0,54942.0,0.07268667]
["bitfinex-derivatives","BTCF0:USTF0",1725860379483,0.119612,54944.0,54942.0,0.07268667]
["bitfinex-derivatives","BTCF0:USTF0",1725860380185,0.119612,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860380186,0.120612,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860380693,0.002,54945.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860380881,0.001,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860381087,0.27256334,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860381688,0.27256334,54944.0,54943.0,0.07368667]
["bitfinex-derivatives","BTCF0:USTF0",1725860382094,0.27556334,54944.0,54943.0,0.07368667]
["bitfinex-derivatives","BTCF0:USTF0",1725860382710,0.27656334,54944.0,54943.0,0.07468667]
["bitfinex-derivatives","BTCF0:USTF0",1725860383203,0.27456334,54944.0,54943.0,0.07368667]
["bitfinex-derivatives","BTCF0:USTF0",1725860383393,0.27456334,54944.0,54943.0,0.07468667]
["bitfinex-derivatives","BTCF0:USTF0",1725860383394,0.27656334,54944.0,54943.0,0.07468667]
["bitfinex-derivatives","BTCF0:USTF0",1725860383697,0.27656334,54944.0,54943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860384097,0.27756334,54944.0,54943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860384297,0.27456334,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860384504,0.27656334,54944.0,54943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860385100,0.27456334,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860385302,0.27756334,54944.0,54943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860385896,0.27456334,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860386102,0.27656334,54944.0,54943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860386801,0.27556334,54944.0,54943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860387599,0.27356334,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860387797,0.27556334,54944.0,54943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860389895,0.34837534,54944.0,54943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860391299,0.34837534,54944.0,54943.0,0.07468667]
["bitfinex-derivatives","BTCF0:USTF0",1725860391694,0.34837534,54944.0,54943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860392305,0.34837534,54944.0,54943.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725860393205,0.34637534,54944.0,54943.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725860393409,0.34837534,54944.0,54943.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725860397003,0.27556334,54944.0,54943.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725860397201,0.32272,54968.0,54943.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725860397202,0.072789,54962.0,54944.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1725860397405,0.0466,54967.0,54960.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860397604,0.2721593,54961.0,54957.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860397916,0.0465,54960.0,54956.0,0.0543806]
["bitfinex-derivatives","BTCF0:USTF0",1725860398116,0.0465,54960.0,54957.0,0.0543806]
["bitfinex-derivatives","BTCF0:USTF0",1725860398303,0.27252364,54959.0,54957.0,0.0543806]
["bitfinex-derivatives","BTCF0:USTF0",1725860398811,0.27252364,54959.0,54958.0,0.0543806]
["bitfinex-derivatives","BTCF0:USTF0",1725860399212,0.27252364,54959.0,54954.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725860399911,0.27252364,54959.0,54957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860400301,0.27252364,54959.0,54954.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725860400504,0.072799,54954.0,54948.0,0.03284938]
["bitfinex-derivatives","BTCF0:USTF0",1725860400706,0.072799,54954.0,54940.0,0.03284938]
["bitfinex-derivatives","BTCF0:USTF0",1725860400707,0.09,54949.0,54940.0,0.03284938]
["bitfinex-derivatives","BTCF0:USTF0",1725860400905,0.071809,54947.0,54937.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725860401119,0.09,54942.0,54937.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725860401417,0.43755805,54946.0,54937.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725860401611,0.27474805,54941.0,54937.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725860402200,0.242813,54943.0,54937.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725860402711,0.242813,54943.0,54934.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725860402712,0.071817,54940.0,54934.0,0.12173311]
["bitfinex-derivatives","BTCF0:USTF0",1725860402907,0.17,54939.0,54933.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860403211,0.17,54939.0,54931.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860403212,0.27431666,54939.0,54931.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860403412,0.27431666,54939.0,54930.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860403604,0.00651072,54939.0,54930.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860403805,0.27431666,54940.0,54930.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860404015,0.27431666,54938.0,54934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860404212,0.27233206,54939.0,54934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860404516,0.27233206,54937.0,54934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860404710,0.27233206,54937.0,54930.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860404916,0.27233206,54938.0,54930.0,0.07853311]
["bitfinex-derivatives","BTCF0:USTF0",1725860405312,0.001,54939.0,54930.0,0.07853311]
["bitfinex-derivatives","BTCF0:USTF0",1725860405512,0.27418743,54936.0,54930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725860405919,0.27418743,54938.0,54930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725860406211,0.073819,54939.0,54935.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860406212,0.072819,54939.0,54935.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860406513,0.27423088,54937.0,54935.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860406712,0.27423088,54937.0,54936.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860406910,0.072819,54939.0,54936.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860407111,0.27405777,54937.0,54936.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860407616,0.072819,54939.0,54936.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860407815,0.27405777,54937.0,54936.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860408115,0.27405777,54938.0,54936.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860408510,0.073819,54939.0,54937.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860408911,0.073819,54939.0,54938.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860409312,0.34623575,54939.0,54938.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860409513,0.34623575,54939.0,54937.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860409814,0.34523575,54939.0,54937.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860410210,0.34623575,54939.0,54937.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860410505,0.07282,54938.0,54937.0,0.07253311]
["bitfinex-derivatives","BTCF0:USTF0",1725860410710,0.07282,54938.0,54932.0,0.09066639]
["bitfinex-derivatives","BTCF0:USTF0",1725860410906,0.34453709,54938.0,54932.0,0.09066639]
["bitfinex-derivatives","BTCF0:USTF0",1725860411106,0.34453709,54938.0,54933.0,0.09066639]
["bitfinex-derivatives","BTCF0:USTF0",1725860412622,0.34553709,54938.0,54933.0,0.09066639]
["bitfinex-derivatives","BTCF0:USTF0",1725860413122,0.34553709,54938.0,54937.0,0.07254565]
["bitfinex-derivatives","BTCF0:USTF0",1725860413316,0.34453709,54938.0,54937.0,0.07254565]
["bitfinex-derivatives","BTCF0:USTF0",1725860414414,0.34653709,54938.0,54937.0,0.07254565]
["bitfinex-derivatives","BTCF0:USTF0",1725860415715,0.34653709,54938.0,54934.0,0.09066639]
["bitfinex-derivatives","BTCF0:USTF0",1725860416827,0.34453709,54938.0,54934.0,0.09066639]
["bitfinex-derivatives","BTCF0:USTF0",1725860417125,0.34453709,54938.0,54934.0,0.09166639]
["bitfinex-derivatives","BTCF0:USTF0",1725860417425,0.34453709,54938.0,54934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860417627,0.34453709,54938.0,54934.0,0.09566639]
["bitfinex-derivatives","BTCF0:USTF0",1725860417922,0.34453709,54938.0,54934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725860419315,0.34453709,54938.0,54934.0,0.09566639]
["bitfinex-derivatives","BTCF0:USTF0",1725860419516,0.34453709,54938.0,54934.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725860421019,0.00667435,54941.0,54937.0,0.072821]
["bitfinex-derivatives","BTCF0:USTF0",1725860421221,0.0459,54947.0,54940.0,0.07255124]
["bitfinex-derivatives","BTCF0:USTF0",1725860421621,0.2725368,54946.0,54940.0,0.07255124]
["bitfinex-derivatives","BTCF0:USTF0",1725860421927,0.072816,54942.0,54940.0,0.07255124]
["bitfinex-derivatives","BTCF0:USTF0",1725860422324,0.072816,54942.0,54941.0,0.07255124]
["bitfinex-derivatives","BTCF0:USTF0",1725860422525,0.072816,54942.0,54940.0,0.07255124]
["bitfinex-derivatives","BTCF0:USTF0",1725860422920,0.002,54941.0,54940.0,0.07255124]
["bitfinex-derivatives","BTCF0:USTF0",1725860423623,0.077816,54942.0,54940.0,0.07255124]
["bitfinex-derivatives","BTCF0:USTF0",1725860425324,0.074816,54942.0,54941.0,0.07255124]
["bitfinex-derivatives","BTCF0:USTF0",1725860425726,0.072816,54942.0,54941.0,0.07255124]
["bitfinex-derivatives","BTCF0:USTF0",1725860426128,0.075816,54942.0,54941.0,0.07255124]
["bitfinex-derivatives","BTCF0:USTF0",1725860426731,0.078816,54942.0,54941.0,0.07255124]
["bitfinex-derivatives","BTCF0:USTF0",1725860427530,0.078816,54942.0,54938.0,0.26048639]
["bitfinex-derivatives","BTCF0:USTF0",1725860427742,0.072816,54941.0,54938.0,0.26048639]
["bitfinex-derivatives","BTCF0:USTF0",1725860428326,0.072816,54941.0,54939.0,0.09066639]
["bitfinex-derivatives","BTCF0:USTF0",1725860429530,0.073816,54941.0,54940.0,0.13868239]
["bitfinex-derivatives","BTCF0:USTF0",1725860429724,0.075816,54941.0,54940.0,0.13868552]
["bitfinex-derivatives","BTCF0:USTF0",1725860429919,0.075816,54941.0,54940.0,0.2295588]
["bitfinex-derivatives","BTCF0:USTF0",1725860430223,0.075816,54941.0,54940.0,0.30150252]
["bitfinex-derivatives","BTCF0:USTF0",1725860430224,0.004,54941.0,54940.0,0.30150252]
["bitfinex-derivatives","BTCF0:USTF0",1725860430422,0.00657979,54947.0,54945.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1725860430618,0.072805,54950.0,54946.0,0.22951015]
["bitfinex-derivatives","BTCF0:USTF0",1725860430826,0.072805,54950.0,54947.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725860431032,0.27417327,54949.0,54947.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725860432738,0.27417327,54949.0,54947.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725860432927,0.27417327,54949.0,54948.0,0.0908386]
["bitfinex-derivatives","BTCF0:USTF0",1725860433124,0.27417327,54949.0,54948.0,0.22950528]
["bitfinex-derivatives","BTCF0:USTF0",1725860433325,0.27417327,54949.0,54948.0,0.27640528]
["bitfinex-derivatives","BTCF0:USTF0",1725860433524,0.28317327,54949.0,54948.0,0.1377386]
["bitfinex-derivatives","BTCF0:USTF0",1725860433721,0.28317327,54949.0,54948.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725860434131,0.28417327,54949.0,54948.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725860435035,0.44697827,54949.0,54948.0,0.07360784]
["bitfinex-derivatives","BTCF0:USTF0",1725860435333,0.44697827,54949.0,54948.0,0.07460784]
["bitfinex-derivatives","BTCF0:USTF0",1725860436328,0.44697827,54949.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860438224,0.52697827,54949.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860439240,0.52597827,54949.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860440133,0.35597827,54949.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860440335,0.34697827,54949.0,54948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860440641,0.35697827,54949.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860442636,0.52697827,54949.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860444736,1.14574327,54949.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860445036,1.74574327,54949.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860446344,0.072813,54943.0,54942.0,0.07260784]
["bitfinex-derivatives","BTCF0:USTF0",1725860446531,0.242813,54943.0,54942.0,0.07260784]
["bitfinex-derivatives","BTCF0:USTF0",1725860446841,0.072814,54942.0,54941.0,0.07260784]
["bitfinex-derivatives","BTCF0:USTF0",1725860447144,0.340914,54942.0,54941.0,0.07260784]
["bitfinex-derivatives","BTCF0:USTF0",1725860447528,0.61279434,54942.0,54941.0,0.00260784]
["bitfinex-derivatives","BTCF0:USTF0",1725860447741,0.61279434,54942.0,54938.0,0.00260784]
["bitfinex-derivatives","BTCF0:USTF0",1725860447742,0.072818,54939.0,54938.0,0.00260784]
["bitfinex-derivatives","BTCF0:USTF0",1725860447937,0.242818,54939.0,54938.0,0.00260784]
["bitfinex-derivatives","BTCF0:USTF0",1725860448149,0.072823,54936.0,54933.0,0.0908386]
["bitfinex-derivatives","BTCF0:USTF0",1725860448437,0.17,54935.0,54933.0,0.0908386]
["bitfinex-derivatives","BTCF0:USTF0",1725860448643,0.4439684,54935.0,54933.0,0.0908386]
["bitfinex-derivatives","BTCF0:USTF0",1725860449340,0.4439684,54935.0,54932.0,0.0908386]
["bitfinex-derivatives","BTCF0:USTF0",1725860449735,0.4439684,54935.0,54933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725860450046,0.4429684,54935.0,54933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725860450642,0.4439684,54935.0,54933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725860451145,0.4429684,54935.0,54933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725860451646,0.5157924,54935.0,54933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725860451938,0.5157924,54935.0,54933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725860452143,0.4429684,54935.0,54933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725860452343,0.072825,54934.0,54933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725860452734,0.34604937,54934.0,54933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725860453546,0.34604937,54934.0,54933.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725860453745,0.34604937,54934.0,54933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725860454246,0.34604937,54934.0,54933.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725860454547,0.34604937,54934.0,54933.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725860456943,0.41887437,54934.0,54933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725860457535,0.96499437,54934.0,54933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725860457845,1.56499437,54934.0,54933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725860458250,1.65499437,54934.0,54933.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725860458844,0.071841,54922.0,54921.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725860459146,0.161841,54922.0,54921.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725860459544,0.43613355,54922.0,54921.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725860460049,0.43513355,54922.0,54921.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725860460252,0.43513355,54922.0,54921.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725860460451,0.50897455,54922.0,54921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725860461348,0.34613355,54922.0,54921.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725860461538,0.43613355,54922.0,54921.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725860463349,0.43913355,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860463551,0.35813355,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860465745,0.013,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860467042,0.005,54922.0,54917.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1725860467354,0.013,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860468145,0.008,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860468359,0.009,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860468745,0.004,54922.0,54917.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1725860469765,0.080841,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860470648,0.085841,54922.0,54921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860471758,0.081841,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860472647,0.085841,54922.0,54921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860475744,0.013,54922.0,54921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725860476256,0.013,54922.0,54921.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725860477154,0.085841,54922.0,54921.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725860483462,0.085841,54922.0,54921.0,0.1861386]
["bitfinex-derivatives","BTCF0:USTF0",1725860484457,0.085841,54922.0,54921.0,0.32487593]
["bitfinex-derivatives","BTCF0:USTF0",1725860485361,0.085841,54922.0,54921.0,0.23403733]
["bitfinex-derivatives","BTCF0:USTF0",1725860485948,0.085841,54922.0,54921.0,0.23403731]
["bitfinex-derivatives","BTCF0:USTF0",1725860486862,0.145692,54918.0,54904.0,0.11693297]
["bitfinex-derivatives","BTCF0:USTF0",1725860487059,0.145692,54918.0,54901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860487060,0.072852,54914.0,54906.0,0.01486667]
["bitfinex-derivatives","BTCF0:USTF0",1725860487362,0.072873,54899.0,54896.0,0.1091648]
["bitfinex-derivatives","BTCF0:USTF0",1725860487564,0.072873,54899.0,54897.0,0.13879069]
["bitfinex-derivatives","BTCF0:USTF0",1725860487771,0.072873,54899.0,54898.0,0.13879069]
["bitfinex-derivatives","BTCF0:USTF0",1725860488059,0.060873,54899.0,54894.0,0.1091648]
["bitfinex-derivatives","BTCF0:USTF0",1725860488266,0.060873,54899.0,54895.0,0.13880055]
["bitfinex-derivatives","BTCF0:USTF0",1725860488463,0.060873,54899.0,54892.0,0.1091648]
["bitfinex-derivatives","BTCF0:USTF0",1725860488666,0.060873,54899.0,54893.0,0.1388009]
["bitfinex-derivatives","BTCF0:USTF0",1725860488959,0.060873,54899.0,54894.0,0.1388009]
["bitfinex-derivatives","BTCF0:USTF0",1725860489163,0.060873,54899.0,54898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725860489555,0.061873,54899.0,54898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725860491151,0.061873,54899.0,54894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725860491361,0.062873,54899.0,54894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725860491557,0.061873,54899.0,54891.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725860491758,0.062873,54899.0,54892.0,0.13879744]
["bitfinex-derivatives","BTCF0:USTF0",1725860492050,0.062873,54899.0,54891.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725860492762,0.061873,54899.0,54891.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725860493261,0.062873,54899.0,54891.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725860494066,0.072873,54898.0,54891.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725860495567,0.074873,54898.0,54891.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725860498368,0.074873,54898.0,54891.0,0.215582]
["bitfinex-derivatives","BTCF0:USTF0",1725860499060,0.074873,54898.0,54892.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1725860499259,0.074873,54898.0,54891.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725860500160,0.073873,54898.0,54891.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725860500359,0.074873,54898.0,54891.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725860500965,0.073873,54898.0,54894.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1725860501261,0.002,54898.0,54893.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860501457,0.002,54898.0,54897.0,0.072874]
["bitfinex-derivatives","BTCF0:USTF0",1725860501659,0.002,54898.0,54897.0,0.192874]
["bitfinex-derivatives","BTCF0:USTF0",1725860501862,0.002,54898.0,54897.0,1.26648]
["bitfinex-derivatives","BTCF0:USTF0",1725860501863,0.001,54898.0,54897.0,1.26648]
["bitfinex-derivatives","BTCF0:USTF0",1725860502467,0.072861,54907.0,54902.0,0.072867]
["bitfinex-derivatives","BTCF0:USTF0",1725860502671,0.072861,54907.0,54903.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725860504063,0.072861,54907.0,54903.0,0.120366]
["bitfinex-derivatives","BTCF0:USTF0",1725860504266,0.072861,54907.0,54904.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725860505268,0.073861,54907.0,54904.0,0.072865]
["bitfinex-derivatives","BTCF0:USTF0",1725860507370,0.12,54905.0,54903.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725860507671,0.12,54905.0,54896.0,0.07249254]
["bitfinex-derivatives","BTCF0:USTF0",1725860508472,0.121,54905.0,54897.0,0.07249254]
["bitfinex-derivatives","BTCF0:USTF0",1725860508873,0.072868,54902.0,54897.0,0.14536554]
["bitfinex-derivatives","BTCF0:USTF0",1725860509860,0.072868,54902.0,54898.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1725860510060,0.073868,54902.0,54898.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1725860510970,0.074868,54902.0,54898.0,0.072873]
["bitfinex-derivatives","BTCF0:USTF0",1725860511270,0.074868,54902.0,54898.0,0.14536554]
["bitfinex-derivatives","BTCF0:USTF0",1725860512071,0.074868,54902.0,54899.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1725860513275,0.074868,54902.0,54899.0,0.14536354]
["bitfinex-derivatives","BTCF0:USTF0",1725860514068,0.134868,54902.0,54899.0,0.14536354]
["bitfinex-derivatives","BTCF0:USTF0",1725860514274,0.14152233,54902.0,54900.0,0.07249254]
["bitfinex-derivatives","BTCF0:USTF0",1725860514578,0.14052233,54902.0,54900.0,0.07249254]
["bitfinex-derivatives","BTCF0:USTF0",1725860515276,0.14052233,54902.0,54899.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1725860515472,0.13952233,54902.0,54899.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1725860515675,0.14052233,54902.0,54899.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1725860516377,0.14052233,54902.0,54900.0,0.13879041]
["bitfinex-derivatives","BTCF0:USTF0",1725860516676,0.14052233,54902.0,54899.0,0.072871]
["bitfinex-derivatives","BTCF0:USTF0",1725860516677,0.14052233,54902.0,54901.0,0.13879041]
["bitfinex-derivatives","BTCF0:USTF0",1725860517461,0.14052233,54902.0,54901.0,0.2298149]
["bitfinex-derivatives","BTCF0:USTF0",1725860517773,0.14052233,54902.0,54901.0,0.22981599]
["bitfinex-derivatives","BTCF0:USTF0",1725860517973,0.072869,54901.0,54900.0,0.09102475]
["bitfinex-derivatives","BTCF0:USTF0",1725860518179,0.06,54901.0,54898.0,0.09102475]
["bitfinex-derivatives","BTCF0:USTF0",1725860518377,0.06,54899.0,54896.0,0.09102475]
["bitfinex-derivatives","BTCF0:USTF0",1725860518568,0.072875,54896.0,54895.0,0.09102475]
["bitfinex-derivatives","BTCF0:USTF0",1725860518768,0.132875,54896.0,54894.0,0.09102475]
["bitfinex-derivatives","BTCF0:USTF0",1725860519068,0.06,54895.0,54894.0,0.09102475]
["bitfinex-derivatives","BTCF0:USTF0",1725860519272,0.06,54895.0,54894.0,0.22982974]
["bitfinex-derivatives","BTCF0:USTF0",1725860520176,0.12,54895.0,54894.0,0.22982974]
["bitfinex-derivatives","BTCF0:USTF0",1725860520565,0.12,54895.0,54894.0,0.13880499]
["bitfinex-derivatives","BTCF0:USTF0",1725860521466,0.193877,54895.0,54894.0,0.13880499]
["bitfinex-derivatives","BTCF0:USTF0",1725860521976,0.194877,54895.0,54894.0,0.13880499]
["bitfinex-derivatives","BTCF0:USTF0",1725860522178,0.20138433,54895.0,54894.0,0.13880499]
["bitfinex-derivatives","BTCF0:USTF0",1725860522471,0.20138433,54895.0,54894.0,0.09102878]
["bitfinex-derivatives","BTCF0:USTF0",1725860522862,0.002,54895.0,54894.0,0.09102878]
["bitfinex-derivatives","BTCF0:USTF0",1725860523069,0.002,54895.0,54894.0,0.13879873]
["bitfinex-derivatives","BTCF0:USTF0",1725860528077,0.002,54895.0,54894.0,0.13880341]
["bitfinex-derivatives","BTCF0:USTF0",1725860529971,0.002,54895.0,54894.0,0.21168141]
["bitfinex-derivatives","BTCF0:USTF0",1725860530180,0.002,54895.0,54894.0,0.49896949]
["bitfinex-derivatives","BTCF0:USTF0",1725860530770,0.002,54895.0,54894.0,0.50537423]
["bitfinex-derivatives","BTCF0:USTF0",1725860531277,0.002,54895.0,54894.0,0.38537423]
["bitfinex-derivatives","BTCF0:USTF0",1725860531673,0.27415529,54895.0,54894.0,0.21808615]
["bitfinex-derivatives","BTCF0:USTF0",1725860532675,0.002,54895.0,54894.0,0.38585203]
["bitfinex-derivatives","BTCF0:USTF0",1725860538676,0.002,54895.0,54894.0,0.21808615]
["bitfinex-derivatives","BTCF0:USTF0",1725860540080,0.002,54895.0,54894.0,0.27808615]
["bitfinex-derivatives","BTCF0:USTF0",1725860540980,0.002,54895.0,54894.0,0.38730848]
["bitfinex-derivatives","BTCF0:USTF0",1725860541576,0.002,54895.0,54894.0,0.27808615]
["bitfinex-derivatives","BTCF0:USTF0",1725860542482,0.002,54895.0,54894.0,0.27807579]
["bitfinex-derivatives","BTCF0:USTF0",1725860543478,0.002,54895.0,54894.0,0.38729812]
["bitfinex-derivatives","BTCF0:USTF0",1725860545180,0.002,54895.0,54894.0,0.27807579]
["bitfinex-derivatives","BTCF0:USTF0",1725860546881,0.002,54895.0,54894.0,0.21807579]
["bitfinex-derivatives","BTCF0:USTF0",1725860547080,0.002,54895.0,54894.0,0.14519779]
["bitfinex-derivatives","BTCF0:USTF0",1725860547281,0.002,54895.0,54894.0,0.14519942]
["bitfinex-derivatives","BTCF0:USTF0",1725860548088,0.074877,54895.0,54894.0,0.14519942]
["bitfinex-derivatives","BTCF0:USTF0",1725860548992,0.002,54895.0,54894.0,0.14519942]
["bitfinex-derivatives","BTCF0:USTF0",1725860549395,0.002,54895.0,54894.0,0.21807742]
["bitfinex-derivatives","BTCF0:USTF0",1725860551086,0.002,54895.0,54894.0,0.32091992]
["bitfinex-derivatives","BTCF0:USTF0",1725860551490,0.074877,54895.0,54894.0,0.24804192]
["bitfinex-derivatives","BTCF0:USTF0",1725860553596,0.074877,54895.0,54894.0,0.13879468]
["bitfinex-derivatives","BTCF0:USTF0",1725860553997,0.074877,54895.0,54894.0,0.24805873]
["bitfinex-derivatives","BTCF0:USTF0",1725860555282,0.074877,54895.0,54894.0,0.13879468]
["bitfinex-derivatives","BTCF0:USTF0",1725860555483,0.074877,54895.0,54894.0,0.3026165]
["bitfinex-derivatives","BTCF0:USTF0",1725860558787,0.08127681,54895.0,54894.0,0.3026165]
["bitfinex-derivatives","BTCF0:USTF0",1725860559398,0.074877,54895.0,54894.0,0.3026165]
["bitfinex-derivatives","BTCF0:USTF0",1725860564791,0.134877,54895.0,54894.0,0.3026165]
["bitfinex-derivatives","BTCF0:USTF0",1725860566792,0.134877,54895.0,54894.0,0.30224388]
["bitfinex-derivatives","BTCF0:USTF0",1725860569292,0.062,54895.0,54894.0,0.30224388]
["bitfinex-derivatives","BTCF0:USTF0",1725860571509,0.002,54895.0,54894.0,0.37512188]
["bitfinex-derivatives","BTCF0:USTF0",1725860573804,0.0458,54907.0,54900.0,0.072869]
["bitfinex-derivatives","BTCF0:USTF0",1725860573997,0.06,54904.0,54901.0,0.22989935]
["bitfinex-derivatives","BTCF0:USTF0",1725860574307,0.27469483,54903.0,54902.0,0.09110516]
["bitfinex-derivatives","BTCF0:USTF0",1725860574506,0.33469483,54903.0,54902.0,0.09110516]
["bitfinex-derivatives","BTCF0:USTF0",1725860574799,0.06,54903.0,54902.0,0.09110516]
["bitfinex-derivatives","BTCF0:USTF0",1725860575106,0.33302863,54903.0,54902.0,0.09110516]
["bitfinex-derivatives","BTCF0:USTF0",1725860575808,0.33302863,54903.0,54901.0,0.16397416]
["bitfinex-derivatives","BTCF0:USTF0",1725860576610,0.33302863,54903.0,54902.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725860577822,0.33402863,54903.0,54902.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725860579403,0.33302863,54903.0,54902.0,0.072868]
["bitfinex-derivatives","BTCF0:USTF0",1725860580502,0.33302863,54903.0,54895.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725860580503,0.40589563,54903.0,54900.0,0.09110516]
["bitfinex-derivatives","BTCF0:USTF0",1725860580706,0.06,54901.0,54899.0,0.09110516]
["bitfinex-derivatives","BTCF0:USTF0",1725860580914,0.06,54900.0,54899.0,0.09110516]
["bitfinex-derivatives","BTCF0:USTF0",1725860581098,0.33358662,54900.0,54899.0,0.22990698]
["bitfinex-derivatives","BTCF0:USTF0",1725860582207,0.33358662,54900.0,54898.0,0.16397816]
["bitfinex-derivatives","BTCF0:USTF0",1725860582914,0.33258662,54900.0,54898.0,0.16397816]
["bitfinex-derivatives","BTCF0:USTF0",1725860583816,0.34058662,54900.0,54898.0,0.16397816]
["bitfinex-derivatives","BTCF0:USTF0",1725860584113,0.34558662,54900.0,54898.0,0.16397816]
["bitfinex-derivatives","BTCF0:USTF0",1725860584308,0.072872,54899.0,54898.0,0.09110516]
["bitfinex-derivatives","BTCF0:USTF0",1725860584617,0.59544,54899.0,54898.0,0.07286967]
["bitfinex-derivatives","BTCF0:USTF0",1725860584811,1.46845423,54899.0,54898.0,0.07286967]
["bitfinex-derivatives","BTCF0:USTF0",1725860585006,1.54132623,54899.0,54898.0,0.07286967]
["bitfinex-derivatives","BTCF0:USTF0",1725860585319,1.54132623,54899.0,54892.0,0.18220619]
["bitfinex-derivatives","BTCF0:USTF0",1725860585320,1.54132623,54899.0,54896.0,0.07286967]
["bitfinex-derivatives","BTCF0:USTF0",1725860585502,1.54132623,54899.0,54895.0,0.07286967]
["bitfinex-derivatives","BTCF0:USTF0",1725860585503,0.06,54897.0,54895.0,0.07286967]
["bitfinex-derivatives","BTCF0:USTF0",1725860585706,0.06,54896.0,54895.0,0.07286967]
["bitfinex-derivatives","BTCF0:USTF0",1725860585908,0.40642443,54896.0,54895.0,0.07286967]
["bitfinex-derivatives","BTCF0:USTF0",1725860586102,0.54648,54895.0,54889.0,0.07285591]
["bitfinex-derivatives","BTCF0:USTF0",1725860586311,0.54648,54895.0,54885.0,0.09106989]
["bitfinex-derivatives","BTCF0:USTF0",1725860586312,0.06,54890.0,54887.0,0.05464906]
["bitfinex-derivatives","BTCF0:USTF0",1725860586511,0.072889,54886.0,54883.0,0.05464906]
["bitfinex-derivatives","BTCF0:USTF0",1725860586820,0.00893949,54889.0,54881.0,0.05464906]
["bitfinex-derivatives","BTCF0:USTF0",1725860586821,0.92444589,54885.0,54881.0,0.05464906]
["bitfinex-derivatives","BTCF0:USTF0",1725860587017,0.06,54882.0,54881.0,0.05464906]
["bitfinex-derivatives","BTCF0:USTF0",1725860587316,0.33440233,54882.0,54881.0,0.05464906]
["bitfinex-derivatives","BTCF0:USTF0",1725860587514,0.33440233,54882.0,54879.0,0.05464906]
["bitfinex-derivatives","BTCF0:USTF0",1725860587719,0.06,54880.0,54879.0,0.05464906]
["bitfinex-derivatives","BTCF0:USTF0",1725860588111,0.33280547,54880.0,54879.0,0.05464906]
["bitfinex-derivatives","BTCF0:USTF0",1725860588513,0.33280547,54880.0,54878.0,0.05464906]
["bitfinex-derivatives","BTCF0:USTF0",1725860588709,0.06,54879.0,54878.0,0.05464906]
["bitfinex-derivatives","BTCF0:USTF0",1725860588914,0.60664,54879.0,54875.0,0.05450749]
["bitfinex-derivatives","BTCF0:USTF0",1725860589113,0.06,54876.0,54873.0,0.05450749]
["bitfinex-derivatives","BTCF0:USTF0",1725860589308,0.06,54874.0,54872.0,0.05450749]
["bitfinex-derivatives","BTCF0:USTF0",1725860589518,0.06,54873.0,54870.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725860589822,0.33461533,54873.0,54870.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725860590014,0.06,54873.0,54870.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725860590321,0.27461533,54872.0,54870.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725860591415,0.27461533,54872.0,54871.0,0.05441383]
["bitfinex-derivatives","BTCF0:USTF0",1725860592414,0.27561533,54872.0,54871.0,0.05441383]
["bitfinex-derivatives","BTCF0:USTF0",1725860593015,0.27561533,54872.0,54870.0,0.10001383]
["bitfinex-derivatives","BTCF0:USTF0",1725860593211,0.27661533,54872.0,54870.0,0.10001383]
["bitfinex-derivatives","BTCF0:USTF0",1725860593407,0.27561533,54872.0,54870.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725860594209,0.2822587,54872.0,54870.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725860595015,0.2832587,54872.0,54869.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725860595222,0.06,54870.0,54869.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725860597129,0.061,54870.0,54869.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725860598126,0.062,54870.0,54869.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725860599417,0.33610911,54870.0,54866.0,0.09991383]
["bitfinex-derivatives","BTCF0:USTF0",1725860599621,0.06,54867.0,54866.0,0.09991383]
["bitfinex-derivatives","BTCF0:USTF0",1725860601133,0.061,54867.0,54866.0,0.09991383]
["bitfinex-derivatives","BTCF0:USTF0",1725860602228,0.062,54867.0,54866.0,0.09991383]
["bitfinex-derivatives","BTCF0:USTF0",1725860602831,0.061,54867.0,54866.0,0.09991383]
["bitfinex-derivatives","BTCF0:USTF0",1725860603020,0.062,54867.0,54866.0,0.09991383]
["bitfinex-derivatives","BTCF0:USTF0",1725860603630,0.062,54867.0,54866.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725860609326,0.062,54867.0,54866.0,0.09991383]
["bitfinex-derivatives","BTCF0:USTF0",1725860610736,0.062,54867.0,54866.0,0.17282883]
["bitfinex-derivatives","BTCF0:USTF0",1725860611446,0.002,54867.0,54866.0,0.17282883]
["bitfinex-derivatives","BTCF0:USTF0",1725860611732,0.002,54867.0,54866.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1725860614041,0.062,54867.0,54866.0,0.118415]
["bitfinex-derivatives","BTCF0:USTF0",1725860614533,0.062,54867.0,54866.0,0.25728354]
["bitfinex-derivatives","BTCF0:USTF0",1725860617134,0.40652443,54867.0,54866.0,0.18436854]
["bitfinex-derivatives","BTCF0:USTF0",1725860617438,0.40652443,54867.0,54866.0,0.13886854]
["bitfinex-derivatives","BTCF0:USTF0",1725860617634,1.48041043,54867.0,54863.0,0.09111526]
["bitfinex-derivatives","BTCF0:USTF0",1725860617832,0.072922,54861.0,54860.0,0.09111526]
["bitfinex-derivatives","BTCF0:USTF0",1725860618036,0.06,54861.0,54855.0,0.09111526]
["bitfinex-derivatives","BTCF0:USTF0",1725860618334,0.06,54857.0,54855.0,0.09111526]
["bitfinex-derivatives","BTCF0:USTF0",1725860618643,0.07293,54855.0,54852.0,0.09111526]
["bitfinex-derivatives","BTCF0:USTF0",1725860618940,0.06,54853.0,54851.0,0.09111526]
["bitfinex-derivatives","BTCF0:USTF0",1725860619126,0.06,54852.0,54851.0,0.09111526]
["bitfinex-derivatives","BTCF0:USTF0",1725860619333,0.06,54852.0,54850.0,0.09111526]
["bitfinex-derivatives","BTCF0:USTF0",1725860619334,0.33465187,54852.0,54850.0,0.09111526]
["bitfinex-derivatives","BTCF0:USTF0",1725860619535,0.06,54851.0,54848.0,0.13811526]
["bitfinex-derivatives","BTCF0:USTF0",1725860619943,0.33499083,54851.0,54848.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725860620735,0.33499083,54851.0,54848.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725860621234,0.40892583,54851.0,54848.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725860621734,0.40892583,54851.0,54845.0,0.12853715]
["bitfinex-derivatives","BTCF0:USTF0",1725860622039,0.34892583,54851.0,54846.0,0.05454091]
["bitfinex-derivatives","BTCF0:USTF0",1725860622335,0.34892583,54851.0,54843.0,0.05454091]
["bitfinex-derivatives","BTCF0:USTF0",1725860622336,0.072942,54846.0,54843.0,0.05454091]
["bitfinex-derivatives","BTCF0:USTF0",1725860622540,0.072942,54846.0,54840.0,0.05454091]
["bitfinex-derivatives","BTCF0:USTF0",1725860622735,0.06,54841.0,54839.0,0.05454091]
["bitfinex-derivatives","BTCF0:USTF0",1725860623242,0.06,54841.0,54831.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725860623243,0.072953,54838.0,54836.0,0.05454091]
["bitfinex-derivatives","BTCF0:USTF0",1725860623538,0.06,54837.0,54833.0,0.05454091]
["bitfinex-derivatives","BTCF0:USTF0",1725860623743,0.06,54834.0,54833.0,0.05454091]
["bitfinex-derivatives","BTCF0:USTF0",1725860624042,0.33440718,54834.0,54833.0,0.05454091]
["bitfinex-derivatives","BTCF0:USTF0",1725860624538,0.33440718,54834.0,54831.0,0.10264091]
["bitfinex-derivatives","BTCF0:USTF0",1725860624842,0.33440718,54834.0,54831.0,0.17560291]
["bitfinex-derivatives","BTCF0:USTF0",1725860625341,0.33440718,54834.0,54831.0,0.121062]
["bitfinex-derivatives","BTCF0:USTF0",1725860626147,0.12,54832.0,54828.0,0.05454091]
["bitfinex-derivatives","BTCF0:USTF0",1725860626345,0.12,54832.0,54826.0,0.05454091]
["bitfinex-derivatives","BTCF0:USTF0",1725860626647,0.12,54826.0,54825.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725860628735,0.12,54826.0,54825.0,0.07965696]
["bitfinex-derivatives","BTCF0:USTF0",1725860629845,0.39598027,54826.0,54825.0,0.00668796]
["bitfinex-derivatives","BTCF0:USTF0",1725860630142,0.39598027,54826.0,54822.0,0.118374]
["bitfinex-derivatives","BTCF0:USTF0",1725860630540,0.39598027,54826.0,54823.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725860631132,0.39598027,54826.0,54822.0,0.05186509]
["bitfinex-derivatives","BTCF0:USTF0",1725860632247,0.39598027,54826.0,54820.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725860632545,0.12,54821.0,54820.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725860632953,0.39425707,54821.0,54820.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725860634444,0.39425707,54821.0,54818.0,0.00657355]
["bitfinex-derivatives","BTCF0:USTF0",1725860634639,0.39425707,54821.0,54814.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725860635041,0.39425707,54821.0,54817.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1725860636047,0.39525707,54821.0,54817.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1725860640439,0.12,54818.0,54814.0,0.05593366]
["bitfinex-derivatives","BTCF0:USTF0",1725860640653,0.28167728,54821.0,54811.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725860640654,0.12,54815.0,54811.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725860640841,0.12,54812.0,54802.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725860641158,0.12,54803.0,54802.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725860642356,0.12,54803.0,54787.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725860642357,0.39225843,54803.0,54796.0,0.00654895]
["bitfinex-derivatives","BTCF0:USTF0",1725860642661,0.12,54798.0,54797.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725860643160,0.39518712,54798.0,54797.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725860643964,0.39618712,54798.0,54797.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725860646365,0.39618712,54798.0,54794.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725860646564,0.39618712,54798.0,54788.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725860646565,0.12,54795.0,54788.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725860646862,0.12,54789.0,54788.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725860648760,0.12,54789.0,54785.0,0.0064155]
["bitfinex-derivatives","BTCF0:USTF0",1725860648953,0.12,54789.0,54786.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725860649348,0.121,54789.0,54786.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725860650666,0.001,54789.0,54788.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725860654563,0.12,54792.0,54788.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725860654764,0.001,54789.0,54788.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725860655572,0.193014,54792.0,54788.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725860655774,0.194014,54792.0,54788.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725860656371,0.193014,54792.0,54788.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725860656583,0.001,54789.0,54788.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725860657966,0.194014,54792.0,54788.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725860658664,0.193014,54792.0,54788.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725860658872,0.001,54789.0,54788.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725860659571,0.194014,54792.0,54788.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725860660869,0.194014,54792.0,54789.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1725860661171,0.001,54792.0,54791.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725860661775,0.193009,54796.0,54791.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725860662176,0.27203674,54795.0,54791.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725860662574,0.001,54792.0,54791.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725860663273,0.12,54793.0,54791.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725860663679,0.2755394,54792.0,54791.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725860664179,0.2755394,54792.0,54789.0,0.05454091]
["bitfinex-derivatives","BTCF0:USTF0",1725860664382,0.2755394,54792.0,54786.0,0.05443816]
["bitfinex-derivatives","BTCF0:USTF0",1725860664683,0.12,54787.0,54783.0,0.07898496]
["bitfinex-derivatives","BTCF0:USTF0",1725860664983,0.19302,54787.0,54786.0,0.05445962]
["bitfinex-derivatives","BTCF0:USTF0",1725860665480,0.19302,54787.0,54776.0,0.07265282]
["bitfinex-derivatives","BTCF0:USTF0",1725860665481,0.073027,54782.0,54776.0,0.07265282]
["bitfinex-derivatives","BTCF0:USTF0",1725860665683,0.12,54779.0,54772.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860665877,0.0462,54781.0,54768.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860665878,0.073042,54771.0,54768.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860666182,0.12,54769.0,54766.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860666383,0.12,54767.0,54763.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725860667085,0.27427865,54766.0,54763.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725860668181,0.34732765,54766.0,54763.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725860668381,0.073059,54759.0,54755.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860668577,0.12,54759.0,54751.0,0.10329623]
["bitfinex-derivatives","BTCF0:USTF0",1725860668886,0.00659955,54767.0,54746.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725860668887,0.12,54753.0,54746.0,0.10109623]
["bitfinex-derivatives","BTCF0:USTF0",1725860669099,0.12,54749.0,54746.0,0.10109623]
["bitfinex-derivatives","BTCF0:USTF0",1725860669381,0.12,54749.0,54746.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725860669886,0.27448337,54748.0,54745.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725860670579,0.34755637,54748.0,54745.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725860671171,0.27448337,54748.0,54745.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725860671578,0.27448337,54748.0,54745.0,0.121876]
["bitfinex-derivatives","BTCF0:USTF0",1725860671879,0.121,54749.0,54746.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1725860672073,0.27516553,54747.0,54746.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1725860672381,0.27516553,54748.0,54746.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1725860672581,0.121,54749.0,54746.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1725860672781,0.12,54749.0,54746.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1725860672984,0.27516553,54747.0,54746.0,0.073075]
["bitfinex-derivatives","BTCF0:USTF0",1725860673198,0.27358055,54748.0,54745.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725860673482,0.07308,54743.0,54736.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725860673690,0.12,54738.0,54730.0,0.11197867]
["bitfinex-derivatives","BTCF0:USTF0",1725860673982,0.12,54734.0,54733.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1725860675384,0.12,54734.0,54733.0,0.058092]
["bitfinex-derivatives","BTCF0:USTF0",1725860677876,0.12,54734.0,54730.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725860678080,0.12,54731.0,54730.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725860678487,0.12,54731.0,54704.0,0.16392986]
["bitfinex-derivatives","BTCF0:USTF0",1725860678488,0.27421775,54731.0,54722.0,0.073107]
["bitfinex-derivatives","BTCF0:USTF0",1725860678687,0.12,54723.0,54715.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860678889,0.12,54716.0,54708.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1725860679079,0.12,54709.0,54705.0,0.00654811]
["bitfinex-derivatives","BTCF0:USTF0",1725860679396,0.27472976,54715.0,54707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860679585,0.12,54717.0,54714.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1725860680092,0.27472976,54716.0,54714.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1725860682186,0.27472976,54716.0,54701.0,0.10216631]
["bitfinex-derivatives","BTCF0:USTF0",1725860682385,0.12,54713.0,54709.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1725860685713,0.27454706,54712.0,54709.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1725860686407,0.12,54716.0,54704.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860686712,0.2723518,54714.0,54711.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1725860687103,0.12,54716.0,54711.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1725860687304,0.12,54712.0,54711.0,0.073121]
["bitfinex-derivatives","BTCF0:USTF0",1725860687506,0.12,54712.0,54701.0,0.10216631]
["bitfinex-derivatives","BTCF0:USTF0",1725860688007,0.12,54712.0,54709.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1725860689017,0.12,54712.0,54710.0,0.073123]
["bitfinex-derivatives","BTCF0:USTF0",1725860689712,0.12,54715.0,54711.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1725860690212,0.27390967,54714.0,54711.0,0.073122]
["bitfinex-derivatives","BTCF0:USTF0",1725860690806,0.27390967,54714.0,54701.0,0.10216631]
["bitfinex-derivatives","BTCF0:USTF0",1725860690807,0.27390967,54714.0,54712.0,0.07312]
["bitfinex-derivatives","BTCF0:USTF0",1725860691007,0.27390967,54714.0,54713.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1725860691816,0.273344,54718.0,54713.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1725860692110,0.193111,54719.0,54714.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725860692314,0.27483721,54718.0,54714.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725860692517,0.12,54723.0,54715.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725860692819,0.39483721,54727.0,54724.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1725860693020,0.12,54727.0,54724.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1725860693323,0.2758248,54726.0,54724.0,0.073104]
["bitfinex-derivatives","BTCF0:USTF0",1725860695520,0.2758248,54726.0,54718.0,0.12638921]
["bitfinex-derivatives","BTCF0:USTF0",1725860695823,0.12,54734.0,54721.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860696428,0.27345882,54729.0,54728.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1725860696617,0.27345882,54733.0,54728.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1725860696809,0.12,54734.0,54728.0,0.073099]
["bitfinex-derivatives","BTCF0:USTF0",1725860697217,0.27266568,54733.0,54729.0,0.073097]
["bitfinex-derivatives","BTCF0:USTF0",1725860697515,0.27266568,54733.0,54730.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1725860697911,0.27266568,54733.0,54725.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860698110,0.27266568,54733.0,54727.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860698419,0.073089,54736.0,54731.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1725860698420,0.27315957,54735.0,54731.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1725860698719,0.27315957,54732.0,54731.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1725860699123,0.27450176,54735.0,54731.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1725860699527,0.27450176,54732.0,54731.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1725860699716,0.073082,54742.0,54734.0,0.073091]
["bitfinex-derivatives","BTCF0:USTF0",1725860699911,0.27450176,54736.0,54732.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860700222,0.12,54740.0,54732.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860700424,0.12,54740.0,54729.0,0.20184486]
["bitfinex-derivatives","BTCF0:USTF0",1725860700425,0.12,54743.0,54734.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860700617,0.27431087,54736.0,54735.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1725860700815,0.27431087,54736.0,54735.0,0.12758623]
["bitfinex-derivatives","BTCF0:USTF0",1725860701024,0.12,54739.0,54735.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860701323,0.27490186,54738.0,54735.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1725860701924,0.34798786,54738.0,54732.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860702113,0.12,54734.0,54732.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860702313,0.12,54734.0,54728.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725860702314,0.12,54734.0,54733.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860702624,0.12,54734.0,54733.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1725860702825,0.12,54734.0,54732.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860703027,0.39486939,54734.0,54732.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860703213,0.27486939,54734.0,54733.0,0.05449623]
["bitfinex-derivatives","BTCF0:USTF0",1725860703419,0.27486939,54734.0,54733.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1725860703620,0.27517793,54735.0,54733.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1725860703819,0.27517793,54737.0,54733.0,0.073093]
["bitfinex-derivatives","BTCF0:USTF0",1725860704021,0.073083,54740.0,54735.0,0.12765626]
["bitfinex-derivatives","BTCF0:USTF0",1725860704323,0.073083,54740.0,54736.0,0.05456626]
["bitfinex-derivatives","BTCF0:USTF0",1725860704324,0.27359821,54739.0,54736.0,0.05456626]
["bitfinex-derivatives","BTCF0:USTF0",1725860704518,0.12,54742.0,54736.0,0.05456626]
["bitfinex-derivatives","BTCF0:USTF0",1725860704719,0.27359821,54739.0,54738.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1725860705231,0.392307,54742.0,54738.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1725860705423,0.272307,54739.0,54738.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1725860705827,0.272307,54740.0,54738.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1725860706029,0.12,54742.0,54738.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1725860706238,0.07951286,54744.0,54739.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1725860706734,0.27418332,54741.0,54739.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1725860707031,0.12,54742.0,54739.0,0.073084]
["bitfinex-derivatives","BTCF0:USTF0",1725860707331,0.073093,54733.0,54732.0,0.05456626]
["bitfinex-derivatives","BTCF0:USTF0",1725860707636,0.46768606,54733.0,54728.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1725860708336,0.34768606,54733.0,54729.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1725860708829,0.27459306,54733.0,54730.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1725860709148,0.34804267,54736.0,54730.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1725860709724,0.073089,54736.0,54732.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1725860710135,0.27410121,54735.0,54732.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1725860710531,0.27410121,54735.0,54733.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1725860711336,0.34719121,54735.0,54728.0,0.17706526]
["bitfinex-derivatives","BTCF0:USTF0",1725860711832,0.07309,54735.0,54728.0,0.17706526]
["bitfinex-derivatives","BTCF0:USTF0",1725860712034,0.27434761,54734.0,54728.0,0.17706526]
["bitfinex-derivatives","BTCF0:USTF0",1725860712331,0.27434761,54734.0,54728.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1725860712723,0.12,54733.0,54728.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1725860713122,0.27464065,54732.0,54728.0,0.122499]
["bitfinex-derivatives","BTCF0:USTF0",1725860713537,0.27464065,54732.0,54731.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1725860713938,0.073089,54736.0,54731.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1725860713939,0.27464065,54735.0,54731.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1725860714236,0.073089,54736.0,54731.0,0.073095]
["bitfinex-derivatives","BTCF0:USTF0",1725860714435,0.073089,54736.0,54733.0,0.05456626]
["bitfinex-derivatives","BTCF0:USTF0",1725860714644,0.27361391,54735.0,54734.0,0.05456626]
["bitfinex-derivatives","BTCF0:USTF0",1725860714931,0.27361391,54735.0,54733.0,0.05456626]
["bitfinex-derivatives","BTCF0:USTF0",1725860715325,0.27361391,54735.0,54734.0,0.05456626]
["bitfinex-derivatives","BTCF0:USTF0",1725860715827,0.27361391,54735.0,54732.0,0.07265282]
["bitfinex-derivatives","BTCF0:USTF0",1725860716029,0.27361391,54735.0,54734.0,0.05462111]
["bitfinex-derivatives","BTCF0:USTF0",1725860716338,0.27361391,54735.0,54733.0,0.07265282]
["bitfinex-derivatives","BTCF0:USTF0",1725860716536,0.27361391,54735.0,54732.0,0.07265282]
["bitfinex-derivatives","BTCF0:USTF0",1725860716836,0.27361391,54735.0,54733.0,0.07265282]
["bitfinex-derivatives","BTCF0:USTF0",1725860717136,0.27361391,54735.0,54732.0,0.07265282]
["bitfinex-derivatives","BTCF0:USTF0",1725860717731,0.27361391,54735.0,54734.0,0.05464224]
["bitfinex-derivatives","BTCF0:USTF0",1725860717931,0.27361391,54735.0,54734.0,0.05464066]
["bitfinex-derivatives","BTCF0:USTF0",1725860718133,0.27361391,54735.0,54731.0,0.14574782]
["bitfinex-derivatives","BTCF0:USTF0",1725860718335,0.27361391,54735.0,54732.0,0.07265282]
["bitfinex-derivatives","BTCF0:USTF0",1725860718726,0.27361391,54735.0,54732.0,0.14574582]
["bitfinex-derivatives","BTCF0:USTF0",1725860718932,0.27361391,54735.0,54733.0,0.07265282]
["bitfinex-derivatives","BTCF0:USTF0",1725860719534,0.27361391,54735.0,54734.0,0.07265282]
["bitfinex-derivatives","BTCF0:USTF0",1725860719927,0.1653,54745.0,54733.0,0.07265282]
["bitfinex-derivatives","BTCF0:USTF0",1725860720131,0.1653,54745.0,54738.0,0.05467268]
["bitfinex-derivatives","BTCF0:USTF0",1725860720435,0.27565756,54739.0,54737.0,0.14573982]
["bitfinex-derivatives","BTCF0:USTF0",1725860720742,0.27565756,54740.0,54738.0,0.05468971]
["bitfinex-derivatives","BTCF0:USTF0",1725860720935,0.27565756,54740.0,54739.0,0.05468971]
["bitfinex-derivatives","BTCF0:USTF0",1725860721139,0.12,54741.0,54739.0,0.05468971]
["bitfinex-derivatives","BTCF0:USTF0",1725860721435,0.27440673,54740.0,54739.0,0.05468971]
["bitfinex-derivatives","BTCF0:USTF0",1725860722437,0.27440673,54740.0,54738.0,0.07265282]
["bitfinex-derivatives","BTCF0:USTF0",1725860723840,0.073085,54739.0,54738.0,0.07265282]
["bitfinex-derivatives","BTCF0:USTF0",1725860724044,0.073085,54739.0,54736.0,0.07265282]
["bitfinex-derivatives","BTCF0:USTF0",1725860724244,0.34702176,54739.0,54736.0,0.07265282]
["bitfinex-derivatives","BTCF0:USTF0",1725860728135,0.34702176,54739.0,54735.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1725860730143,0.34702176,54739.0,54736.0,0.09081602]
["bitfinex-derivatives","BTCF0:USTF0",1725860730344,0.34702176,54739.0,54735.0,0.16390502]
["bitfinex-derivatives","BTCF0:USTF0",1725860730541,0.34702176,54739.0,54736.0,0.23002184]
["bitfinex-derivatives","BTCF0:USTF0",1725860730744,0.34702176,54739.0,54736.0,0.09081602]
["bitfinex-derivatives","BTCF0:USTF0",1725860732744,0.34702176,54739.0,54736.0,0.16390302]
["bitfinex-derivatives","BTCF0:USTF0",1725860732941,0.34702176,54739.0,54737.0,0.09081602]
["bitfinex-derivatives","BTCF0:USTF0",1725860733245,0.34702176,54739.0,54736.0,0.16390302]
["bitfinex-derivatives","BTCF0:USTF0",1725860733642,0.34702176,54739.0,54737.0,0.09081602]
["bitfinex-derivatives","BTCF0:USTF0",1725860733837,0.34702176,54739.0,54736.0,0.16390302]
["bitfinex-derivatives","BTCF0:USTF0",1725860734448,0.34702176,54739.0,54737.0,0.23001938]
["bitfinex-derivatives","BTCF0:USTF0",1725860734648,0.34702176,54739.0,54737.0,0.09081602]
["bitfinex-derivatives","BTCF0:USTF0",1725860734954,0.34702176,54739.0,54736.0,0.16390302]
["bitfinex-derivatives","BTCF0:USTF0",1725860735944,0.27393676,54739.0,54738.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1725860736250,0.27528579,54743.0,54738.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1725860736453,0.27528579,54743.0,54741.0,0.07304908]
["bitfinex-derivatives","BTCF0:USTF0",1725860736637,0.073078,54744.0,54741.0,0.07304908]
["bitfinex-derivatives","BTCF0:USTF0",1725860736948,0.27528579,54743.0,54741.0,0.07304908]
["bitfinex-derivatives","BTCF0:USTF0",1725860737949,0.27528579,54743.0,54740.0,0.14613108]
["bitfinex-derivatives","BTCF0:USTF0",1725860738149,0.27528579,54743.0,54741.0,0.07304908]
["bitfinex-derivatives","BTCF0:USTF0",1725860738351,0.27435078,54744.0,54741.0,0.07304908]
["bitfinex-derivatives","BTCF0:USTF0",1725860738545,0.17185738,54745.0,54741.0,0.07304908]
["bitfinex-derivatives","BTCF0:USTF0",1725860738746,0.24493338,54745.0,54744.0,0.05479323]
["bitfinex-derivatives","BTCF0:USTF0",1725860739151,0.51928416,54745.0,54744.0,0.05479323]
["bitfinex-derivatives","BTCF0:USTF0",1725860739938,0.28090816,54745.0,54744.0,0.12787083]
["bitfinex-derivatives","BTCF0:USTF0",1725860740144,0.27435078,54745.0,54744.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1725860740550,0.2722412,54750.0,54744.0,0.073078]
["bitfinex-derivatives","BTCF0:USTF0",1725860740757,0.07307,54750.0,54749.0,0.05477259]
["bitfinex-derivatives","BTCF0:USTF0",1725860741156,0.3453112,54750.0,54748.0,0.05477259]
["bitfinex-derivatives","BTCF0:USTF0",1725860741355,0.3453112,54750.0,54746.0,0.07303013]
["bitfinex-derivatives","BTCF0:USTF0",1725860741356,0.3453112,54750.0,54749.0,0.05477259]
["bitfinex-derivatives","BTCF0:USTF0",1725860741758,0.3453112,54750.0,54746.0,0.07303013]
["bitfinex-derivatives","BTCF0:USTF0",1725860741759,0.3453112,54750.0,54748.0,0.05477259]
["bitfinex-derivatives","BTCF0:USTF0",1725860743348,0.2722412,54750.0,54748.0,0.12784459]
["bitfinex-derivatives","BTCF0:USTF0",1725860743560,0.2722412,54750.0,54747.0,0.07303013]
["bitfinex-derivatives","BTCF0:USTF0",1725860743757,0.2722412,54750.0,54749.0,0.05474055]
["bitfinex-derivatives","BTCF0:USTF0",1725860745365,0.2722412,54750.0,54749.0,0.12781155]
["bitfinex-derivatives","BTCF0:USTF0",1725860745653,0.2722412,54750.0,54749.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1725860746876,0.2722412,54750.0,54749.0,0.12781155]
["bitfinex-derivatives","BTCF0:USTF0",1725860747773,0.2722412,54750.0,54749.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1725860748979,0.073072,54748.0,54747.0,0.05474055]
["bitfinex-derivatives","BTCF0:USTF0",1725860749484,0.34880365,54748.0,54747.0,0.05474055]
["bitfinex-derivatives","BTCF0:USTF0",1725860751077,0.27573165,54748.0,54745.0,0.07303013]
["bitfinex-derivatives","BTCF0:USTF0",1725860751285,0.27573165,54748.0,54746.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725860751583,0.07976539,54751.0,54746.0,0.12243013]
["bitfinex-derivatives","BTCF0:USTF0",1725860751584,0.27557288,54750.0,54746.0,0.12243013]
["bitfinex-derivatives","BTCF0:USTF0",1725860751777,0.07976539,54751.0,54747.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1725860751975,0.27557288,54750.0,54747.0,0.073073]
["bitfinex-derivatives","BTCF0:USTF0",1725860752179,0.27557288,54750.0,54748.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725860752385,0.27557288,54750.0,54748.0,0.120272]
["bitfinex-derivatives","BTCF0:USTF0",1725860753190,0.27557288,54750.0,54743.0,0.05470563]
["bitfinex-derivatives","BTCF0:USTF0",1725860753375,0.27557288,54750.0,54742.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725860753376,0.073079,54743.0,54742.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725860753876,0.34738735,54743.0,54742.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725860754074,0.34738735,54743.0,54742.0,0.10160768]
["bitfinex-derivatives","BTCF0:USTF0",1725860754283,0.34738735,54743.0,54742.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725860755076,0.35377023,54743.0,54742.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725860755786,0.47377023,54743.0,54742.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725860755992,0.47377023,54743.0,54738.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1725860755993,0.40069123,54743.0,54738.0,0.05470768]
["bitfinex-derivatives","BTCF0:USTF0",1725860756182,0.193085,54739.0,54738.0,0.05470768]
["bitfinex-derivatives","BTCF0:USTF0",1725860756379,0.193085,54739.0,54734.0,0.120291]
["bitfinex-derivatives","BTCF0:USTF0",1725860756380,0.073087,54737.0,54736.0,0.05470768]
["bitfinex-derivatives","BTCF0:USTF0",1725860756885,0.27534013,54737.0,54734.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725860757091,0.07309,54735.0,54734.0,0.10190768]
["bitfinex-derivatives","BTCF0:USTF0",1725860757390,0.3471466,54735.0,54734.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725860758392,0.4671466,54735.0,54734.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725860760896,0.073091,54734.0,54733.0,0.07303013]
["bitfinex-derivatives","BTCF0:USTF0",1725860761193,0.3940566,54735.0,54732.0,0.05471067]
["bitfinex-derivatives","BTCF0:USTF0",1725860761494,0.1668,54733.0,54727.0,0.07303013]
["bitfinex-derivatives","BTCF0:USTF0",1725860761683,0.0468,54733.0,54730.0,0.05469829]
["bitfinex-derivatives","BTCF0:USTF0",1725860761879,0.146194,54730.0,54728.0,0.05469829]
["bitfinex-derivatives","BTCF0:USTF0",1725860762191,0.2755506,54729.0,54725.0,0.05469871]
["bitfinex-derivatives","BTCF0:USTF0",1725860762795,0.12,54726.0,54725.0,0.05469871]
["bitfinex-derivatives","BTCF0:USTF0",1725860762994,0.193102,54726.0,54725.0,0.05469871]
["bitfinex-derivatives","BTCF0:USTF0",1725860763292,0.073105,54724.0,54722.0,0.07303013]
["bitfinex-derivatives","BTCF0:USTF0",1725860763489,0.073106,54723.0,54722.0,0.07303013]
["bitfinex-derivatives","BTCF0:USTF0",1725860763789,0.46651017,54723.0,54722.0,0.07303013]
["bitfinex-derivatives","BTCF0:USTF0",1725860763981,0.39340417,54723.0,54722.0,0.0546564]
["bitfinex-derivatives","BTCF0:USTF0",1725860764182,0.39340417,54723.0,54720.0,0.0546564]
["bitfinex-derivatives","BTCF0:USTF0",1725860764387,0.07311,54720.0,54719.0,0.0546564]
["bitfinex-derivatives","BTCF0:USTF0",1725860764783,0.07311,54720.0,54715.0,0.0546564]
["bitfinex-derivatives","BTCF0:USTF0",1725860764784,0.32012931,54720.0,54715.0,0.0546564]
["bitfinex-derivatives","BTCF0:USTF0",1725860764990,0.12,54717.0,54715.0,0.0546564]
["bitfinex-derivatives","BTCF0:USTF0",1725860765191,0.12,54717.0,54708.0,0.18641602]
["bitfinex-derivatives","BTCF0:USTF0",1725860765192,0.12,54717.0,54711.0,0.05463203]
["bitfinex-derivatives","BTCF0:USTF0",1725860765405,0.12,54713.0,54711.0,0.05463203]
["bitfinex-derivatives","BTCF0:USTF0",1725860765787,0.12,54713.0,54709.0,0.05463203]
["bitfinex-derivatives","BTCF0:USTF0",1725860766102,0.12,54710.0,54709.0,0.05463203]
["bitfinex-derivatives","BTCF0:USTF0",1725860766389,0.073125,54709.0,54708.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725860766894,0.34910889,54709.0,54708.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725860768799,0.27598389,54709.0,54708.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725860769182,0.27254725,54712.0,54708.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725860769387,0.12,54713.0,54708.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725860769790,0.27599976,54712.0,54708.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725860771897,0.34912076,54712.0,54708.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725860775604,0.27599976,54712.0,54709.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1725860775897,0.073114,54717.0,54709.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1725860775898,0.073117,54715.0,54709.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1725860776288,0.27373106,54714.0,54709.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1725860778503,0.12,54713.0,54709.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1725860779002,0.27562188,54712.0,54709.0,0.073124]
["bitfinex-derivatives","BTCF0:USTF0",1725860781399,0.27562188,54712.0,54708.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725860781610,0.12,54710.0,54708.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725860782002,0.27243011,54709.0,54708.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725860782405,0.27243011,54709.0,54703.0,0.05456535]
["bitfinex-derivatives","BTCF0:USTF0",1725860782600,0.12,54706.0,54703.0,0.10306535]
["bitfinex-derivatives","BTCF0:USTF0",1725860782796,0.12,54706.0,54703.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725860783006,0.073127,54707.0,54703.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725860783206,0.073127,54707.0,54704.0,0.05456535]
["bitfinex-derivatives","BTCF0:USTF0",1725860783512,0.27395215,54706.0,54703.0,0.10306535]
["bitfinex-derivatives","BTCF0:USTF0",1725860783810,0.073131,54704.0,54703.0,0.10304767]
["bitfinex-derivatives","BTCF0:USTF0",1725860784216,0.34708315,54704.0,54703.0,0.10304767]
["bitfinex-derivatives","BTCF0:USTF0",1725860785213,0.34708315,54704.0,54703.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725860785705,0.27395215,54704.0,54703.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725860785906,0.27395215,54704.0,54703.0,0.24137475]
["bitfinex-derivatives","BTCF0:USTF0",1725860786112,0.12,54715.0,54707.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1725860786113,0.073119,54713.0,54707.0,0.073127]
["bitfinex-derivatives","BTCF0:USTF0",1725860786312,0.073119,54713.0,54711.0,0.05459629]
["bitfinex-derivatives","BTCF0:USTF0",1725860786509,0.34848735,54713.0,54712.0,0.05459629]
["bitfinex-derivatives","BTCF0:USTF0",1725860786709,0.073119,54713.0,54712.0,0.05459629]
["bitfinex-derivatives","BTCF0:USTF0",1725860787105,0.34848735,54713.0,54711.0,0.05459629]
["bitfinex-derivatives","BTCF0:USTF0",1725860787606,0.34848735,54713.0,54712.0,0.05459629]
["bitfinex-derivatives","BTCF0:USTF0",1725860788204,0.34848735,54713.0,54710.0,0.07279505]
["bitfinex-derivatives","BTCF0:USTF0",1725860788405,0.34848735,54713.0,54709.0,0.07279505]
["bitfinex-derivatives","BTCF0:USTF0",1725860788602,0.34848735,54713.0,54709.0,0.14591905]
["bitfinex-derivatives","BTCF0:USTF0",1725860789725,0.34848735,54713.0,54709.0,0.07279505]
["bitfinex-derivatives","BTCF0:USTF0",1725860790213,0.073121,54712.0,54709.0,0.07279505]
["bitfinex-derivatives","BTCF0:USTF0",1725860790617,0.27486841,54711.0,54709.0,0.07279505]
["bitfinex-derivatives","BTCF0:USTF0",1725860792721,0.27486841,54711.0,54708.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1725860793121,0.39486841,54711.0,54708.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1725860793717,0.39486841,54711.0,54703.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1725860794017,0.12,54708.0,54703.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1725860794424,0.27526787,54707.0,54703.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1725860794814,0.34839587,54707.0,54703.0,0.121632]
["bitfinex-derivatives","BTCF0:USTF0",1725860795522,0.34839587,54707.0,54706.0,0.10963008]
["bitfinex-derivatives","BTCF0:USTF0",1725860800427,0.34839587,54707.0,54706.0,0.13928437]
["bitfinex-derivatives","BTCF0:USTF0",1725860801327,0.27526787,54707.0,54704.0,0.09135157]
["bitfinex-derivatives","BTCF0:USTF0",1725860801525,0.07313,54705.0,54704.0,0.09135157]
["bitfinex-derivatives","BTCF0:USTF0",1725860801828,0.27596108,54705.0,54704.0,0.13928838]
["bitfinex-derivatives","BTCF0:USTF0",1725860802030,0.27596108,54705.0,54704.0,0.23063562]
["bitfinex-derivatives","BTCF0:USTF0",1725860802031,0.34909108,54705.0,54704.0,0.23063562]
["bitfinex-derivatives","BTCF0:USTF0",1725860802234,0.07313,54705.0,54704.0,0.09134837]
["bitfinex-derivatives","BTCF0:USTF0",1725860802523,0.34606365,54705.0,54704.0,0.23062441]
["bitfinex-derivatives","BTCF0:USTF0",1725860803322,0.54844,54704.0,54698.0,0.09132723]
["bitfinex-derivatives","BTCF0:USTF0",1725860803523,0.54844,54704.0,54681.0,0.10961125]
["bitfinex-derivatives","BTCF0:USTF0",1725860803524,0.073159,54683.0,54681.0,0.10961125]
["bitfinex-derivatives","BTCF0:USTF0",1725860803722,0.0649578,54703.0,54679.0,0.09135215]
["bitfinex-derivatives","BTCF0:USTF0",1725860803723,0.12,54682.0,54679.0,0.09135215]
["bitfinex-derivatives","BTCF0:USTF0",1725860803924,0.12,54680.0,54675.0,0.09135215]
["bitfinex-derivatives","BTCF0:USTF0",1725860804119,0.21852241,54682.0,54678.0,0.07309777]
["bitfinex-derivatives","BTCF0:USTF0",1725860804428,0.21852241,54682.0,54664.0,0.0546802]
["bitfinex-derivatives","BTCF0:USTF0",1725860804429,0.27493985,54679.0,54664.0,0.0546802]
["bitfinex-derivatives","BTCF0:USTF0",1725860804634,0.073178,54670.0,54666.0,0.0546802]
["bitfinex-derivatives","BTCF0:USTF0",1725860804832,0.12,54667.0,54665.0,0.0546802]
["bitfinex-derivatives","BTCF0:USTF0",1725860805135,0.12,54668.0,54664.0,0.0546802]
["bitfinex-derivatives","BTCF0:USTF0",1725860805325,0.27372831,54666.0,54659.0,0.0546802]
["bitfinex-derivatives","BTCF0:USTF0",1725860805523,0.27531057,54667.0,54659.0,0.0546802]
["bitfinex-derivatives","BTCF0:USTF0",1725860805734,0.12,54668.0,54658.0,0.1028802]
["bitfinex-derivatives","BTCF0:USTF0",1725860806124,0.20041057,54666.0,54664.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1725860806334,0.12,54685.0,54665.0,0.5488]
["bitfinex-derivatives","BTCF0:USTF0",1725860806522,0.27429421,54677.0,54673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860806940,0.25102114,54684.0,54673.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1725860807129,0.27429421,54676.0,54673.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1725860807428,0.27429421,54679.0,54673.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1725860807630,0.12,54682.0,54673.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1725860807828,0.27457582,54678.0,54674.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1725860808221,0.27457582,54683.0,54674.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1725860808427,0.12,54685.0,54674.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1725860808628,0.12,54678.0,54669.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860808828,0.10882474,54709.0,54651.0,0.00935634]
["bitfinex-derivatives","BTCF0:USTF0",1725860808829,0.12,54674.0,54668.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860809236,0.12,54674.0,54665.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860809440,0.193172,54674.0,54666.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725860810132,0.073172,54674.0,54666.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725860811832,0.12,54669.0,54664.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860812025,0.12,54669.0,54659.0,0.39978206]
["bitfinex-derivatives","BTCF0:USTF0",1725860812026,0.12,54669.0,54663.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725860812227,0.27280822,54668.0,54663.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725860813337,0.12,54666.0,54663.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725860814331,0.27581712,54665.0,54657.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725860815224,0.073188,54662.0,54657.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725860815529,0.12,54663.0,54657.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725860815924,0.12,54666.0,54657.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725860816326,0.12,54662.0,54657.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725860816528,0.073189,54661.0,54657.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725860816727,0.12,54658.0,54657.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725860818629,0.12,54658.0,54644.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860818934,0.12,54645.0,54643.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725860819133,0.12,54645.0,54639.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725860819436,0.54904,54644.0,54636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725860819742,0.12,54637.0,54629.0,0.399031]
["bitfinex-derivatives","BTCF0:USTF0",1725860819948,0.27409923,54644.0,54636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860820245,0.12,54650.0,54638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860820434,0.12,54640.0,54632.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725860820639,0.27560753,54647.0,54639.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860820841,0.193199,54654.0,54645.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1725860821033,0.193199,54654.0,54633.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725860821034,0.27560753,54653.0,54646.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1725860821229,0.27560753,54653.0,54649.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1725860821433,0.073194,54657.0,54649.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1725860821434,0.12,54655.0,54649.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1725860821633,0.12,54655.0,54647.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725860821931,0.27345645,54654.0,54648.0,0.073206]
["bitfinex-derivatives","BTCF0:USTF0",1725860822132,0.27345645,54654.0,54649.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1725860822545,0.27345645,54654.0,54647.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725860824043,0.27345645,54654.0,54645.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1725860824244,0.073212,54644.0,54638.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725860824540,0.12,54643.0,54638.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725860824748,0.39305115,54643.0,54638.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725860825243,0.073216,54641.0,54630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725860825458,0.39305115,54643.0,54630.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725860825459,0.39305115,54643.0,54631.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725860825634,0.12,54652.0,54637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860826037,0.12,54652.0,54644.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1725860826038,0.27290026,54651.0,54644.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1725860826237,0.27290026,54651.0,54645.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725860826546,0.12,54647.0,54645.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725860828642,0.12,54651.0,54645.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725860829144,0.12,54651.0,54629.0,0.07290206]
["bitfinex-derivatives","BTCF0:USTF0",1725860829145,0.39590993,54647.0,54636.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1725860829442,0.193213,54643.0,54637.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725860829745,0.073213,54643.0,54637.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1725860829938,0.12,54646.0,54637.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1725860830139,0.073212,54644.0,54637.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1725860830438,0.27322129,54643.0,54637.0,0.120521]
["bitfinex-derivatives","BTCF0:USTF0",1725860831038,0.193214,54642.0,54637.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725860832449,0.073214,54642.0,54637.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725860832750,0.12,54646.0,54637.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725860832939,0.073208,54647.0,54639.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1725860833137,0.27609616,54645.0,54639.0,0.073218]
["bitfinex-derivatives","BTCF0:USTF0",1725860833439,0.073208,54647.0,54637.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725860833440,0.27609616,54646.0,54645.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1725860833639,0.073195,54657.0,54645.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725860833840,0.27441582,54656.0,54645.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1725860834159,0.073195,54657.0,54646.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860834360,0.073195,54657.0,54650.0,0.073202]
["bitfinex-derivatives","BTCF0:USTF0",1725860834648,0.27461746,54656.0,54655.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1725860835051,0.27461746,54660.0,54651.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1725860835247,0.1427,54664.0,54651.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1725860835248,0.27461746,54656.0,54651.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725860835649,0.073197,54655.0,54651.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725860836053,0.073197,54655.0,54650.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860836248,0.07319,54660.0,54651.0,0.073201]
["bitfinex-derivatives","BTCF0:USTF0",1725860836548,0.07319,54660.0,54652.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860836755,0.27283518,54656.0,54652.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860837048,0.12,54664.0,54652.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860837246,0.12,54664.0,54656.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1725860837450,0.27283518,54658.0,54656.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1725860837948,0.073187,54663.0,54656.0,0.073195]
["bitfinex-derivatives","BTCF0:USTF0",1725860838150,0.073187,54663.0,54656.0,0.12769595]
["bitfinex-derivatives","BTCF0:USTF0",1725860838455,0.27499319,54658.0,54657.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1725860838655,0.27499319,54662.0,54657.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1725860838853,0.27297207,54663.0,54657.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1725860839050,0.27297207,54658.0,54657.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1725860839352,0.073182,54666.0,54657.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1725860839547,0.073182,54666.0,54658.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1725860839749,0.2735374,54662.0,54658.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1725860839949,0.2735374,54665.0,54658.0,0.073193]
["bitfinex-derivatives","BTCF0:USTF0",1725860840146,0.073182,54666.0,54658.0,0.12769395]
["bitfinex-derivatives","BTCF0:USTF0",1725860840340,0.2735374,54661.0,54658.0,0.12769395]
["bitfinex-derivatives","BTCF0:USTF0",1725860840659,0.27521389,54665.0,54658.0,0.12769395]
["bitfinex-derivatives","BTCF0:USTF0",1725860840857,0.00644328,54675.0,54655.0,0.19290206]
["bitfinex-derivatives","BTCF0:USTF0",1725860840858,0.12,54660.0,54657.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860841044,0.27521389,54660.0,54658.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860841250,0.27521389,54662.0,54658.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860841445,0.46839589,54667.0,54659.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860841656,0.27311422,54661.0,54659.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860842062,0.34629722,54666.0,54659.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860842360,0.27311422,54660.0,54658.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860842547,0.27311422,54661.0,54658.0,0.05450095]
["bitfinex-derivatives","BTCF0:USTF0",1725860842857,0.27515944,54659.0,54657.0,0.12769495]
["bitfinex-derivatives","BTCF0:USTF0",1725860843064,0.27515944,54660.0,54655.0,0.07290206]
["bitfinex-derivatives","BTCF0:USTF0",1725860843362,0.27515944,54661.0,54658.0,0.05467328]
["bitfinex-derivatives","BTCF0:USTF0",1725860843560,0.27289153,54659.0,54658.0,0.05467328]
["bitfinex-derivatives","BTCF0:USTF0",1725860843855,0.34608053,54661.0,54658.0,0.05467328]
["bitfinex-derivatives","BTCF0:USTF0",1725860844060,0.07319,54660.0,54658.0,0.05467328]
["bitfinex-derivatives","BTCF0:USTF0",1725860844356,0.39289153,54659.0,54650.0,0.05469392]
["bitfinex-derivatives","BTCF0:USTF0",1725860844560,0.073204,54650.0,54649.0,0.05470638]
["bitfinex-derivatives","BTCF0:USTF0",1725860844749,0.12,54650.0,54644.0,0.05470638]
["bitfinex-derivatives","BTCF0:USTF0",1725860844946,0.39576399,54650.0,54644.0,0.05470638]
["bitfinex-derivatives","BTCF0:USTF0",1725860845459,0.12,54645.0,54641.0,0.05472116]
["bitfinex-derivatives","BTCF0:USTF0",1725860845650,0.073217,54640.0,54638.0,0.05472116]
["bitfinex-derivatives","BTCF0:USTF0",1725860845849,0.073217,54640.0,54627.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1725860845850,0.073217,54640.0,54639.0,0.05472116]
["bitfinex-derivatives","BTCF0:USTF0",1725860846060,0.073217,54640.0,54637.0,0.07290206]
["bitfinex-derivatives","BTCF0:USTF0",1725860846260,0.34717265,54640.0,54638.0,0.07290206]
["bitfinex-derivatives","BTCF0:USTF0",1725860846558,0.34717265,54640.0,54638.0,0.05472496]
["bitfinex-derivatives","BTCF0:USTF0",1725860846862,0.34717265,54640.0,54637.0,0.07290206]
["bitfinex-derivatives","BTCF0:USTF0",1725860847662,0.073219,54639.0,54637.0,0.07290206]
["bitfinex-derivatives","BTCF0:USTF0",1725860847860,0.073218,54639.0,54638.0,0.05472652]
["bitfinex-derivatives","BTCF0:USTF0",1725860848156,0.27405662,54638.0,54637.0,0.05472652]
["bitfinex-derivatives","BTCF0:USTF0",1725860848364,0.12,54638.0,54633.0,0.05472652]
["bitfinex-derivatives","BTCF0:USTF0",1725860848553,0.193226,54634.0,54632.0,0.05472652]
["bitfinex-derivatives","BTCF0:USTF0",1725860848748,0.073228,54632.0,54630.0,0.05472652]
["bitfinex-derivatives","BTCF0:USTF0",1725860848964,0.073228,54632.0,54629.0,0.05472652]
["bitfinex-derivatives","BTCF0:USTF0",1725860849151,0.27310868,54631.0,54629.0,0.05472652]
["bitfinex-derivatives","BTCF0:USTF0",1725860849352,0.27310868,54631.0,54627.0,0.05472652]
["bitfinex-derivatives","BTCF0:USTF0",1725860849557,0.34633768,54631.0,54627.0,0.05472652]
["bitfinex-derivatives","BTCF0:USTF0",1725860849863,0.073229,54631.0,54627.0,0.05472652]
["bitfinex-derivatives","BTCF0:USTF0",1725860850052,0.27372808,54633.0,54627.0,0.05472652]
["bitfinex-derivatives","BTCF0:USTF0",1725860850358,0.073236,54626.0,54623.0,0.07290206]
["bitfinex-derivatives","BTCF0:USTF0",1725860850562,0.12,54624.0,54623.0,0.07290206]
["bitfinex-derivatives","BTCF0:USTF0",1725860850761,0.12,54624.0,54622.0,0.07290206]
["bitfinex-derivatives","BTCF0:USTF0",1725860851056,0.33541402,54624.0,54622.0,0.07290206]
["bitfinex-derivatives","BTCF0:USTF0",1725860851458,0.33541402,54624.0,54623.0,0.05465898]
["bitfinex-derivatives","BTCF0:USTF0",1725860851653,0.33541402,54624.0,54621.0,0.05466211]
["bitfinex-derivatives","BTCF0:USTF0",1725860851963,0.33541402,54624.0,54618.0,0.07290206]
["bitfinex-derivatives","BTCF0:USTF0",1725860851964,0.073242,54621.0,54620.0,0.05466211]
["bitfinex-derivatives","BTCF0:USTF0",1725860852362,0.3468782,54621.0,54620.0,0.05466211]
["bitfinex-derivatives","BTCF0:USTF0",1725860852560,0.3468782,54621.0,54619.0,0.05466211]
["bitfinex-derivatives","BTCF0:USTF0",1725860852858,0.2736362,54621.0,54620.0,0.05466211]
["bitfinex-derivatives","BTCF0:USTF0",1725860853063,0.0497,54630.0,54620.0,0.05466211]
["bitfinex-derivatives","BTCF0:USTF0",1725860853064,0.073226,54633.0,54620.0,0.19290206]
["bitfinex-derivatives","BTCF0:USTF0",1725860853269,0.073229,54632.0,54623.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860853458,0.2750482,54626.0,54624.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860853655,0.2750482,54627.0,54623.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860853860,0.073234,54628.0,54622.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860854060,0.27366813,54625.0,54621.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860854268,0.34690413,54626.0,54622.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860854466,0.073236,54626.0,54620.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860854661,0.27607617,54624.0,54620.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860854857,0.27607617,54624.0,54621.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860855073,0.12,54627.0,54621.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860855366,0.27607617,54626.0,54621.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860855558,0.27607617,54626.0,54619.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860855759,0.12,54624.0,54620.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860855965,0.193244,54620.0,54618.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860856160,0.193244,54620.0,54610.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725860856161,0.193244,54620.0,54617.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860856361,0.27463978,54619.0,54617.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860856966,0.34788578,54619.0,54617.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860857158,0.34788578,54619.0,54616.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860857465,0.34788578,54619.0,54615.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860857466,0.073248,54617.0,54615.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860857861,0.2732172,54616.0,54615.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860858576,0.2732172,54616.0,54614.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860858865,0.2732172,54616.0,54615.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860860070,0.073241,54623.0,54615.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860860277,0.073241,54623.0,54616.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860860969,0.27393433,54622.0,54616.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860861467,0.27393433,54622.0,54615.0,0.05462624]
["bitfinex-derivatives","BTCF0:USTF0",1725860861863,0.27393433,54622.0,54616.0,0.073249]
["bitfinex-derivatives","BTCF0:USTF0",1725860862469,0.27393433,54622.0,54621.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860862765,0.073211,54645.0,54633.0,0.073226]
["bitfinex-derivatives","BTCF0:USTF0",1725860862983,0.0491,54653.0,54640.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860863265,0.27413344,54646.0,54641.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725860863467,0.27413344,54652.0,54641.0,0.121215]
["bitfinex-derivatives","BTCF0:USTF0",1725860863772,0.27492534,54650.0,54644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860864272,0.27492534,54654.0,54644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860864463,0.27492534,54649.0,54645.0,0.07321]
["bitfinex-derivatives","BTCF0:USTF0",1725860864971,0.2739576,54654.0,54648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860865168,0.12,54658.0,54648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860865362,0.3471516,54657.0,54648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860865765,0.073194,54657.0,54648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860865967,0.27561952,54656.0,54648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860868273,0.34881552,54656.0,54648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860868469,0.12,54654.0,54642.0,0.05447951]
["bitfinex-derivatives","BTCF0:USTF0",1725860868674,0.073201,54652.0,54641.0,0.121215]
["bitfinex-derivatives","BTCF0:USTF0",1725860868867,0.073201,54652.0,54642.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1725860869069,0.27626486,54651.0,54644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860870078,0.27626486,54651.0,54648.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860871373,0.27626486,54651.0,54644.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1725860871565,0.12,54650.0,54641.0,0.05447951]
["bitfinex-derivatives","BTCF0:USTF0",1725860871770,0.12,54650.0,54639.0,0.05447951]
["bitfinex-derivatives","BTCF0:USTF0",1725860871968,0.2751316,54649.0,54639.0,0.05447951]
["bitfinex-derivatives","BTCF0:USTF0",1725860872171,0.2751316,54649.0,54638.0,0.17447951]
["bitfinex-derivatives","BTCF0:USTF0",1725860872475,0.073207,54648.0,54642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860872873,0.27327198,54647.0,54642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860873073,0.27327198,54647.0,54640.0,0.05447951]
["bitfinex-derivatives","BTCF0:USTF0",1725860873273,0.073216,54641.0,54638.0,0.05447951]
["bitfinex-derivatives","BTCF0:USTF0",1725860873477,0.073216,54641.0,54636.0,0.05447951]
["bitfinex-derivatives","BTCF0:USTF0",1725860873673,0.12,54645.0,54636.0,0.05447951]
["bitfinex-derivatives","BTCF0:USTF0",1725860873881,0.27367577,54640.0,54634.0,0.05447951]
["bitfinex-derivatives","BTCF0:USTF0",1725860874073,0.12,54642.0,54634.0,0.05447951]
["bitfinex-derivatives","BTCF0:USTF0",1725860874269,0.073223,54636.0,54634.0,0.05447951]
["bitfinex-derivatives","BTCF0:USTF0",1725860874475,0.07321,54646.0,54634.0,0.05447951]
["bitfinex-derivatives","BTCF0:USTF0",1725860874776,0.27474275,54640.0,54638.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860874976,0.27474275,54640.0,54639.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860875169,0.073213,54643.0,54639.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860875370,0.27474275,54640.0,54639.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860875672,0.27474275,54642.0,54639.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860875880,0.073213,54643.0,54639.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860876082,0.05276656,54650.0,54638.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860876083,0.34807024,54642.0,54638.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860876379,0.05276656,54650.0,54638.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860876578,0.073213,54643.0,54637.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860876778,0.27300982,54641.0,54637.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860876972,0.39300982,54646.0,54636.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860876973,0.27300982,54642.0,54636.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860877180,0.12,54646.0,54636.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860877389,0.27300982,54640.0,54636.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860877695,0.12,54646.0,54636.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860877871,0.27511196,54644.0,54636.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860878075,0.27511196,54645.0,54638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860878277,0.073208,54647.0,54642.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860878475,0.073208,54647.0,54639.0,0.10038935]
["bitfinex-derivatives","BTCF0:USTF0",1725860878678,0.27511196,54644.0,54639.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725860878882,0.27303064,54646.0,54639.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725860879079,0.073208,54647.0,54639.0,0.10038935]
["bitfinex-derivatives","BTCF0:USTF0",1725860879387,0.27303064,54646.0,54640.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860879583,0.27303064,54646.0,54639.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860879782,0.34623964,54646.0,54639.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860879987,0.34623964,54646.0,54638.0,0.12780835]
["bitfinex-derivatives","BTCF0:USTF0",1725860880286,0.073209,54646.0,54638.0,0.12780835]
["bitfinex-derivatives","BTCF0:USTF0",1725860880588,0.2733633,54645.0,54638.0,0.12780835]
["bitfinex-derivatives","BTCF0:USTF0",1725860880792,0.2733633,54645.0,54639.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860881181,0.2733633,54645.0,54640.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860881383,0.2733633,54645.0,54638.0,0.12780835]
["bitfinex-derivatives","BTCF0:USTF0",1725860882084,0.2733633,54645.0,54638.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860882085,0.073212,54644.0,54638.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860882487,0.27335668,54643.0,54638.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860884485,0.27335668,54643.0,54640.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860885199,0.120798,54654.0,54644.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1725860885380,0.073201,54652.0,54644.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1725860885577,0.27297735,54646.0,54644.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1725860885781,0.073202,54651.0,54644.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1725860886182,0.27289822,54649.0,54644.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1725860886379,0.27289822,54650.0,54644.0,0.073211]
["bitfinex-derivatives","BTCF0:USTF0",1725860886585,0.12,54652.0,54643.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725860886993,0.27564255,54650.0,54643.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725860887288,0.073209,54646.0,54641.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860888382,0.073209,54646.0,54638.0,0.14585835]
["bitfinex-derivatives","BTCF0:USTF0",1725860888383,0.073209,54646.0,54642.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860888583,0.073209,54646.0,54643.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860889393,0.073209,54646.0,54644.0,0.05458935]
["bitfinex-derivatives","BTCF0:USTF0",1725860889593,0.00655529,54653.0,54644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860889895,0.00655529,54653.0,54650.0,0.05469512]
["bitfinex-derivatives","BTCF0:USTF0",1725860889896,0.27519057,54651.0,54650.0,0.05469512]
["bitfinex-derivatives","BTCF0:USTF0",1725860890098,0.27519057,54651.0,54650.0,0.14584335]
["bitfinex-derivatives","BTCF0:USTF0",1725860890397,0.00655529,54653.0,54649.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725860890598,0.5361,54681.0,54651.0,0.07294842]
["bitfinex-derivatives","BTCF0:USTF0",1725860890802,0.5361,54681.0,54649.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725860890803,0.073186,54663.0,54655.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1725860890987,0.27273767,54659.0,54655.0,0.12790454]
["bitfinex-derivatives","BTCF0:USTF0",1725860891188,0.34592367,54663.0,54657.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860891391,0.27273767,54662.0,54658.0,0.05470754]
["bitfinex-derivatives","BTCF0:USTF0",1725860891797,0.073186,54663.0,54658.0,0.05470754]
["bitfinex-derivatives","BTCF0:USTF0",1725860892091,0.27397853,54662.0,54659.0,0.05470754]
["bitfinex-derivatives","BTCF0:USTF0",1725860892391,0.27397853,54662.0,54660.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860892603,0.27397853,54662.0,54660.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1725860892804,0.2758765,54666.0,54661.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1725860893010,0.2758765,54666.0,54664.0,0.07299618]
["bitfinex-derivatives","BTCF0:USTF0",1725860893296,0.12646613,54672.0,54665.0,0.05474857]
["bitfinex-derivatives","BTCF0:USTF0",1725860893495,0.073182,54666.0,54664.0,0.05474857]
["bitfinex-derivatives","BTCF0:USTF0",1725860893685,0.34712258,54666.0,54664.0,0.05474857]
["bitfinex-derivatives","BTCF0:USTF0",1725860893889,0.073182,54666.0,54664.0,0.05474857]
["bitfinex-derivatives","BTCF0:USTF0",1725860894307,0.27394058,54665.0,54664.0,0.05474857]
["bitfinex-derivatives","BTCF0:USTF0",1725860894493,0.27394058,54665.0,54663.0,0.05474857]
["bitfinex-derivatives","BTCF0:USTF0",1725860894801,0.46712458,54665.0,54663.0,0.05474857]
["bitfinex-derivatives","BTCF0:USTF0",1725860894996,0.073189,54662.0,54660.0,0.05474857]
["bitfinex-derivatives","BTCF0:USTF0",1725860895193,0.073189,54662.0,54659.0,0.05474857]
["bitfinex-derivatives","BTCF0:USTF0",1725860895494,0.27533016,54661.0,54659.0,0.05474857]
["bitfinex-derivatives","BTCF0:USTF0",1725860895808,0.27533016,54661.0,54660.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1725860897097,0.27533016,54661.0,54660.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1725860898103,0.27533016,54661.0,54660.0,0.14610918]
["bitfinex-derivatives","BTCF0:USTF0",1725860898499,0.27533016,54661.0,54660.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1725860902897,0.27533016,54661.0,54660.0,0.11849]
["bitfinex-derivatives","BTCF0:USTF0",1725860905007,0.27533016,54661.0,54660.0,0.17312175]
["bitfinex-derivatives","BTCF0:USTF0",1725860905205,0.073172,54674.0,54660.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725860905503,0.073175,54671.0,54670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860905897,0.34887778,54671.0,54670.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860906301,0.073177,54670.0,54665.0,0.193183]
["bitfinex-derivatives","BTCF0:USTF0",1725860906503,0.073177,54670.0,54665.0,0.18853527]
["bitfinex-derivatives","BTCF0:USTF0",1725860906704,0.27570278,54669.0,54665.0,0.18853527]
["bitfinex-derivatives","BTCF0:USTF0",1725860907703,0.34888178,54669.0,54665.0,0.18853527]
["bitfinex-derivatives","BTCF0:USTF0",1725860908024,0.27570278,54669.0,54665.0,0.18853527]
["bitfinex-derivatives","BTCF0:USTF0",1725860908210,0.27570278,54669.0,54660.0,0.16534093]
["bitfinex-derivatives","BTCF0:USTF0",1725860908211,0.073186,54663.0,54662.0,0.0546307]
["bitfinex-derivatives","BTCF0:USTF0",1725860908412,0.073186,54663.0,54639.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725860908413,0.073186,54663.0,54655.0,0.05462991]
["bitfinex-derivatives","BTCF0:USTF0",1725860908593,0.073195,54656.0,54655.0,0.05462991]
["bitfinex-derivatives","BTCF0:USTF0",1725860908800,0.073195,54656.0,54652.0,0.07284093]
["bitfinex-derivatives","BTCF0:USTF0",1725860908801,0.073197,54655.0,54654.0,0.05462991]
["bitfinex-derivatives","BTCF0:USTF0",1725860909325,0.34787095,54655.0,54654.0,0.05462991]
["bitfinex-derivatives","BTCF0:USTF0",1725860909608,0.27467395,54655.0,54653.0,0.193199]
["bitfinex-derivatives","BTCF0:USTF0",1725860909803,0.27467395,54655.0,54653.0,0.240099]
["bitfinex-derivatives","BTCF0:USTF0",1725860910004,0.2735238,54659.0,54655.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1725860910206,0.00643015,54666.0,54658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860910207,0.073185,54664.0,54658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860910604,0.2735238,54659.0,54658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860910807,0.2735238,54663.0,54658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860910997,0.073185,54664.0,54658.0,0.17465417]
["bitfinex-derivatives","BTCF0:USTF0",1725860911201,0.27344147,54659.0,54658.0,0.12784717]
["bitfinex-derivatives","BTCF0:USTF0",1725860911406,0.27344147,54663.0,54659.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1725860911712,0.27344147,54663.0,54654.0,0.14042757]
["bitfinex-derivatives","BTCF0:USTF0",1725860911713,0.27406445,54668.0,54661.0,0.14602993]
["bitfinex-derivatives","BTCF0:USTF0",1725860911911,0.27406445,54668.0,54667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860912219,0.27406445,54669.0,54667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860912405,0.073177,54670.0,54667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860912605,0.27406445,54669.0,54667.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860913122,0.27406445,54669.0,54667.0,0.17466033]
["bitfinex-derivatives","BTCF0:USTF0",1725860913714,0.27406445,54669.0,54668.0,0.05466033]
["bitfinex-derivatives","BTCF0:USTF0",1725860916718,0.27406445,54669.0,54666.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725860917317,0.27406445,54669.0,54664.0,0.193185]
["bitfinex-derivatives","BTCF0:USTF0",1725860917520,0.073181,54667.0,54659.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860917915,0.27538867,54666.0,54661.0,0.073188]
["bitfinex-derivatives","BTCF0:USTF0",1725860918415,0.27538867,54666.0,54665.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860918814,0.073177,54670.0,54665.0,0.193183]
["bitfinex-derivatives","BTCF0:USTF0",1725860919012,0.073177,54670.0,54666.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725860919318,0.27494519,54669.0,54666.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725860919521,0.27494519,54669.0,54668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860921315,0.27494519,54669.0,54668.0,0.193179]
["bitfinex-derivatives","BTCF0:USTF0",1725860921513,0.0454,54677.0,54668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860921912,0.073172,54674.0,54670.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1725860922314,0.2730306,54673.0,54670.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1725860922717,0.2730306,54673.0,54668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860922718,0.3462036,54673.0,54668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860923110,0.073173,54673.0,54668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860923510,0.27574454,54672.0,54668.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860926922,0.073166,54678.0,54673.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1725860927123,0.073167,54677.0,54673.0,0.073173]
["bitfinex-derivatives","BTCF0:USTF0",1725860927422,0.34862702,54677.0,54676.0,0.07301872]
["bitfinex-derivatives","BTCF0:USTF0",1725860929521,0.27546002,54677.0,54676.0,0.26618772]
["bitfinex-derivatives","BTCF0:USTF0",1725860929917,0.27380982,54682.0,54676.0,0.26618772]
["bitfinex-derivatives","BTCF0:USTF0",1725860930116,0.34697082,54682.0,54676.0,0.26618772]
["bitfinex-derivatives","BTCF0:USTF0",1725860930320,0.073161,54682.0,54676.0,0.26618772]
["bitfinex-derivatives","BTCF0:USTF0",1725860930524,0.27380982,54681.0,54676.0,0.26618772]
["bitfinex-derivatives","BTCF0:USTF0",1725860932419,0.27380982,54681.0,54678.0,0.05471032]
["bitfinex-derivatives","BTCF0:USTF0",1725860932815,0.27380982,54681.0,54676.0,0.193169]
["bitfinex-derivatives","BTCF0:USTF0",1725860933030,0.073171,54674.0,54671.0,0.05471032]
["bitfinex-derivatives","BTCF0:USTF0",1725860933325,0.073168,54677.0,54669.0,0.17471032]
["bitfinex-derivatives","BTCF0:USTF0",1725860933524,0.073168,54677.0,54673.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860934016,0.073168,54677.0,54673.0,0.193172]
["bitfinex-derivatives","BTCF0:USTF0",1725860934627,0.073161,54682.0,54674.0,0.073171]
["bitfinex-derivatives","BTCF0:USTF0",1725860934924,0.34740742,54681.0,54677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860935324,0.073162,54681.0,54677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860935730,0.27424542,54680.0,54677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860936026,0.27424542,54680.0,54674.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1725860936217,0.34740942,54680.0,54674.0,0.119871]
["bitfinex-derivatives","BTCF0:USTF0",1725860936526,0.073164,54680.0,54675.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1725860936932,0.27536402,54679.0,54675.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1725860938229,0.34853002,54679.0,54675.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1725860938732,0.073166,54679.0,54675.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1725860939135,0.27556568,54678.0,54675.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1725860940726,0.27556568,54678.0,54675.0,0.16444341]
["bitfinex-derivatives","BTCF0:USTF0",1725860941331,0.073169,54676.0,54674.0,0.13797341]
["bitfinex-derivatives","BTCF0:USTF0",1725860941537,0.27556568,54678.0,54674.0,0.09127341]
["bitfinex-derivatives","BTCF0:USTF0",1725860941734,0.07317,54675.0,54674.0,0.09127341]
["bitfinex-derivatives","BTCF0:USTF0",1725860941920,0.07317,54675.0,54674.0,0.23063378]
["bitfinex-derivatives","BTCF0:USTF0",1725860942530,0.07317,54675.0,54674.0,0.13936037]
["bitfinex-derivatives","BTCF0:USTF0",1725860943239,0.073165,54679.0,54674.0,0.13936037]
["bitfinex-derivatives","BTCF0:USTF0",1725860943529,0.073165,54679.0,54676.0,0.09134925]
["bitfinex-derivatives","BTCF0:USTF0",1725860943530,0.27270807,54678.0,54676.0,0.09134925]
["bitfinex-derivatives","BTCF0:USTF0",1725860943736,0.34587507,54678.0,54676.0,0.09134925]
["bitfinex-derivatives","BTCF0:USTF0",1725860943932,0.34587507,54678.0,54677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860944127,0.34587507,54678.0,54677.0,0.21134925]
["bitfinex-derivatives","BTCF0:USTF0",1725860944522,0.34587507,54678.0,54677.0,0.35070208]
["bitfinex-derivatives","BTCF0:USTF0",1725860946230,0.27270807,54678.0,54677.0,0.35070208]
["bitfinex-derivatives","BTCF0:USTF0",1725860947842,0.27270807,54678.0,54677.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860948639,0.27270807,54678.0,54675.0,0.05484349]
["bitfinex-derivatives","BTCF0:USTF0",1725860948838,0.073169,54677.0,54674.0,0.05484349]
["bitfinex-derivatives","BTCF0:USTF0",1725860949035,0.07317,54676.0,54674.0,0.05484349]
["bitfinex-derivatives","BTCF0:USTF0",1725860950825,0.073163,54681.0,54674.0,0.05484349]
["bitfinex-derivatives","BTCF0:USTF0",1725860951031,0.02964939,54680.0,54679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860951231,0.30220679,54680.0,54679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860953129,0.30220679,54680.0,54677.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725860953334,0.2725574,54680.0,54677.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725860953935,0.2725574,54680.0,54677.0,0.121367]
["bitfinex-derivatives","BTCF0:USTF0",1725860955031,0.2725574,54680.0,54679.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860955946,0.2725574,54680.0,54679.0,0.35069951]
["bitfinex-derivatives","BTCF0:USTF0",1725860956649,0.2725574,54680.0,54679.0,0.21134925]
["bitfinex-derivatives","BTCF0:USTF0",1725860956841,0.2725574,54680.0,54679.0,0.25934993]
["bitfinex-derivatives","BTCF0:USTF0",1725860957448,0.3457204,54680.0,54679.0,0.30754993]
["bitfinex-derivatives","BTCF0:USTF0",1725860957849,0.073163,54680.0,54679.0,0.3989671]
["bitfinex-derivatives","BTCF0:USTF0",1725860958033,0.34846623,54680.0,54679.0,0.3989671]
["bitfinex-derivatives","BTCF0:USTF0",1725860958236,0.34846623,54680.0,54679.0,0.3989675]
["bitfinex-derivatives","BTCF0:USTF0",1725860958843,0.27530323,54680.0,54679.0,0.3989675]
["bitfinex-derivatives","BTCF0:USTF0",1725860959351,0.3461357,54683.0,54679.0,0.3989675]
["bitfinex-derivatives","BTCF0:USTF0",1725860959549,0.073159,54683.0,54680.0,0.09141717]
["bitfinex-derivatives","BTCF0:USTF0",1725860959751,0.2729767,54682.0,54680.0,0.09141717]
["bitfinex-derivatives","BTCF0:USTF0",1725860960645,0.3461377,54682.0,54680.0,0.09141717]
["bitfinex-derivatives","BTCF0:USTF0",1725860961042,0.073162,54681.0,54680.0,0.09141717]
["bitfinex-derivatives","BTCF0:USTF0",1725860961348,0.073177,54670.0,54669.0,0.07313917]
["bitfinex-derivatives","BTCF0:USTF0",1725860961545,0.793177,54670.0,54667.0,0.07313917]
["bitfinex-derivatives","BTCF0:USTF0",1725860961744,0.073181,54667.0,54666.0,0.07313917]
["bitfinex-derivatives","BTCF0:USTF0",1725860961943,0.12,54668.0,54662.0,0.09141717]
["bitfinex-derivatives","BTCF0:USTF0",1725860961944,0.073182,54666.0,54665.0,0.07313917]
["bitfinex-derivatives","BTCF0:USTF0",1725860962139,0.27476594,54667.0,54665.0,0.0548622]
["bitfinex-derivatives","BTCF0:USTF0",1725860962348,0.27476594,54666.0,54663.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860962544,0.27476594,54666.0,54662.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860962743,0.27476594,54667.0,54663.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860962939,0.12,54668.0,54663.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860963442,0.073187,54662.0,54661.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860963837,0.34581442,54662.0,54661.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860964450,0.34581442,54662.0,54657.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1725860964451,0.34581442,54662.0,54660.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860964650,0.34581442,54662.0,54660.0,0.1748081]
["bitfinex-derivatives","BTCF0:USTF0",1725860964651,0.27262742,54662.0,54660.0,0.1748081]
["bitfinex-derivatives","BTCF0:USTF0",1725860964848,0.27262742,54662.0,54661.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860965049,0.073183,54666.0,54661.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860965242,0.27495826,54665.0,54661.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860965440,0.073183,54666.0,54661.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860965652,0.073183,54666.0,54660.0,0.1748081]
["bitfinex-derivatives","BTCF0:USTF0",1725860965950,0.27495826,54665.0,54661.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860966147,0.27495826,54665.0,54662.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860966858,0.073186,54663.0,54660.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860967145,0.27386337,54662.0,54660.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860967350,0.27386337,54662.0,54659.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860967548,0.073189,54661.0,54659.0,0.0548081]
["bitfinex-derivatives","BTCF0:USTF0",1725860968451,0.073189,54661.0,54658.0,0.07313917]
["bitfinex-derivatives","BTCF0:USTF0",1725860969364,0.07319,54660.0,54659.0,0.05468119]
["bitfinex-derivatives","BTCF0:USTF0",1725860969649,0.073195,54656.0,54655.0,0.07313917]
["bitfinex-derivatives","BTCF0:USTF0",1725860969851,0.073197,54655.0,54653.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725860970253,0.27615829,54654.0,54652.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1725860970547,0.27615829,54654.0,54628.0,0.14603745]
["bitfinex-derivatives","BTCF0:USTF0",1725860970548,0.12,54653.0,54650.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1725860970748,0.12,54653.0,54642.0,0.09141717]
["bitfinex-derivatives","BTCF0:USTF0",1725860970749,0.073206,54648.0,54645.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1725860970938,0.073206,54648.0,54644.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1725860971144,0.073206,54648.0,54643.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1725860971348,0.073206,54648.0,54642.0,0.127893]
["bitfinex-derivatives","BTCF0:USTF0",1725860971540,0.073206,54648.0,54642.0,0.073214]
["bitfinex-derivatives","BTCF0:USTF0",1725860971738,0.073206,54648.0,54643.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860972048,0.0732,54653.0,54647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860972448,0.12,54658.0,54647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860972449,0.27624508,54651.0,54647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860972750,0.073201,54652.0,54647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860973055,0.27425114,54651.0,54647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860974049,0.27425114,54651.0,54647.0,0.193208]
["bitfinex-derivatives","BTCF0:USTF0",1725860976054,0.27425114,54651.0,54650.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1725860976458,0.27283734,54655.0,54650.0,0.073204]
["bitfinex-derivatives","BTCF0:USTF0",1725860976641,0.27283734,54655.0,54651.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725860976848,0.073196,54656.0,54651.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725860977162,0.27336899,54655.0,54651.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725860977543,0.27336899,54655.0,54651.0,0.168102]
["bitfinex-derivatives","BTCF0:USTF0",1725860978353,0.27336899,54655.0,54652.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725860978744,0.27283129,54658.0,54652.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725860979055,0.07963251,54659.0,54652.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725860979354,0.27496905,54658.0,54652.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725860979754,0.0732,54653.0,54648.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1725860980962,0.0732,54653.0,54649.0,0.073205]
["bitfinex-derivatives","BTCF0:USTF0",1725860983359,0.0732,54653.0,54649.0,0.127884]
["bitfinex-derivatives","BTCF0:USTF0",1725860983766,0.12,54658.0,54650.0,0.193203]
["bitfinex-derivatives","BTCF0:USTF0",1725860983767,0.073194,54658.0,54650.0,0.193203]
["bitfinex-derivatives","BTCF0:USTF0",1725860984059,0.34676785,54657.0,54650.0,0.247882]
["bitfinex-derivatives","BTCF0:USTF0",1725860984254,0.34676785,54657.0,54651.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1725860984460,0.073195,54657.0,54651.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1725860984656,0.27357285,54656.0,54651.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1725860985059,0.27357285,54656.0,54650.0,0.247882]
["bitfinex-derivatives","BTCF0:USTF0",1725860985264,0.27357285,54656.0,54651.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1725860985861,0.27357285,54656.0,54652.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725860986248,0.27357285,54656.0,54655.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1725860986558,0.2740122,54660.0,54655.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1725860986758,0.2740122,54660.0,54656.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725860986958,0.073189,54661.0,54656.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725860987260,0.2754545,54660.0,54657.0,0.221579]
["bitfinex-derivatives","BTCF0:USTF0",1725860987665,0.2754545,54660.0,54658.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1725860987852,0.073182,54666.0,54658.0,0.054679]
["bitfinex-derivatives","BTCF0:USTF0",1725860988250,0.27424274,54665.0,54661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860988753,0.34742674,54665.0,54660.0,0.127869]
["bitfinex-derivatives","BTCF0:USTF0",1725860989056,0.34742674,54665.0,54657.0,0.24003917]
["bitfinex-derivatives","BTCF0:USTF0",1725860989057,0.07319,54660.0,54657.0,0.07313917]
["bitfinex-derivatives","BTCF0:USTF0",1725860989662,0.073192,54659.0,54657.0,0.07313917]
["bitfinex-derivatives","BTCF0:USTF0",1725860990554,0.073192,54659.0,54655.0,0.09141717]
["bitfinex-derivatives","BTCF0:USTF0",1725860991162,0.12,54669.0,54657.0,0.193194]
["bitfinex-derivatives","BTCF0:USTF0",1725860991359,0.073185,54664.0,54661.0,0.07303558]
["bitfinex-derivatives","BTCF0:USTF0",1725860991555,0.34625934,54664.0,54663.0,0.05479998]
["bitfinex-derivatives","BTCF0:USTF0",1725860991864,0.073185,54664.0,54663.0,0.05479998]
["bitfinex-derivatives","BTCF0:USTF0",1725860992261,0.3467515,54664.0,54661.0,0.07303558]
["bitfinex-derivatives","BTCF0:USTF0",1725860992965,0.3467515,54664.0,54663.0,0.07303558]
["bitfinex-derivatives","BTCF0:USTF0",1725860993265,0.3467515,54664.0,54659.0,0.09141717]
["bitfinex-derivatives","BTCF0:USTF0",1725860993266,0.3467515,54664.0,54662.0,0.07303558]
["bitfinex-derivatives","BTCF0:USTF0",1725860993862,0.2735665,54664.0,54662.0,0.07303558]
["bitfinex-derivatives","BTCF0:USTF0",1725860994168,0.073178,54669.0,54661.0,0.21141717]
["bitfinex-derivatives","BTCF0:USTF0",1725860994363,0.073178,54669.0,54668.0,0.05479526]
["bitfinex-derivatives","BTCF0:USTF0",1725860994668,0.34895789,54669.0,54666.0,0.07306035]
["bitfinex-derivatives","BTCF0:USTF0",1725860995362,0.34895789,54669.0,54661.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725860995363,0.34895789,54669.0,54667.0,0.07306035]
["bitfinex-derivatives","BTCF0:USTF0",1725860995960,0.34895789,54669.0,54668.0,0.07306035]
["bitfinex-derivatives","BTCF0:USTF0",1725860996362,0.34895789,54669.0,54667.0,0.07306035]
["bitfinex-derivatives","BTCF0:USTF0",1725860998375,0.073169,54676.0,54669.0,0.073177]
["bitfinex-derivatives","BTCF0:USTF0",1725860998665,0.073169,54676.0,54673.0,0.05474301]
["bitfinex-derivatives","BTCF0:USTF0",1725860998666,0.27291082,54675.0,54673.0,0.05474301]
["bitfinex-derivatives","BTCF0:USTF0",1725860998973,0.34608082,54675.0,54672.0,0.07299068]
["bitfinex-derivatives","BTCF0:USTF0",1725860999273,0.07317,54675.0,54674.0,0.05472203]
["bitfinex-derivatives","BTCF0:USTF0",1725860999768,0.34782963,54675.0,54674.0,0.05472203]
["bitfinex-derivatives","BTCF0:USTF0",1725860999977,0.27465963,54675.0,54671.0,0.05472203]
["bitfinex-derivatives","BTCF0:USTF0",1725861000266,0.12,54677.0,54671.0,0.05472203]
["bitfinex-derivatives","BTCF0:USTF0",1725861000472,0.073175,54671.0,54670.0,0.05472203]
["bitfinex-derivatives","BTCF0:USTF0",1725861000959,0.073181,54667.0,54666.0,0.05472203]
["bitfinex-derivatives","BTCF0:USTF0",1725861001159,0.34624012,54671.0,54663.0,0.07299068]
["bitfinex-derivatives","BTCF0:USTF0",1725861001160,0.073182,54666.0,54665.0,0.05472203]
["bitfinex-derivatives","BTCF0:USTF0",1725861003168,0.146364,54666.0,54665.0,0.05472203]
["bitfinex-derivatives","BTCF0:USTF0",1725861003368,0.073185,54664.0,54663.0,0.05474341]
["bitfinex-derivatives","BTCF0:USTF0",1725861003569,0.27528977,54666.0,54663.0,0.05474753]
["bitfinex-derivatives","BTCF0:USTF0",1725861003771,0.12,54667.0,54662.0,0.05474753]
["bitfinex-derivatives","BTCF0:USTF0",1725861003772,0.27428977,54664.0,54662.0,0.05474753]
["bitfinex-derivatives","BTCF0:USTF0",1725861003966,0.12,54667.0,54662.0,0.05474753]
["bitfinex-derivatives","BTCF0:USTF0",1725861004164,0.27600399,54665.0,54662.0,0.05474753]
["bitfinex-derivatives","BTCF0:USTF0",1725861004365,0.12,54667.0,54662.0,0.05474753]
["bitfinex-derivatives","BTCF0:USTF0",1725861004565,0.12,54667.0,54663.0,0.05474753]
["bitfinex-derivatives","BTCF0:USTF0",1725861004779,0.34918899,54664.0,54663.0,0.05474753]
["bitfinex-derivatives","BTCF0:USTF0",1725861004975,0.073185,54664.0,54663.0,0.05474753]
["bitfinex-derivatives","BTCF0:USTF0",1725861005468,0.34819045,54664.0,54663.0,0.05474753]
["bitfinex-derivatives","BTCF0:USTF0",1725861006771,0.073189,54661.0,54660.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725861007371,0.073189,54661.0,54658.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861007979,0.167378,54670.0,54660.0,0.07302142]
["bitfinex-derivatives","BTCF0:USTF0",1725861008167,0.073189,54661.0,54660.0,0.07302142]
["bitfinex-derivatives","BTCF0:USTF0",1725861008572,1.295218,54661.0,54659.0,0.07302142]
["bitfinex-derivatives","BTCF0:USTF0",1725861008769,1.295218,54661.0,54655.0,0.05477042]
["bitfinex-derivatives","BTCF0:USTF0",1725861008770,0.71868,54660.0,54655.0,0.05477042]
["bitfinex-derivatives","BTCF0:USTF0",1725861008969,0.12,54656.0,54655.0,0.05477042]
["bitfinex-derivatives","BTCF0:USTF0",1725861009275,0.39472059,54656.0,54653.0,0.05478045]
["bitfinex-derivatives","BTCF0:USTF0",1725861009480,0.94364059,54656.0,54653.0,0.05478045]
["bitfinex-derivatives","BTCF0:USTF0",1725861010769,0.146396,54654.0,54653.0,0.05478045]
["bitfinex-derivatives","BTCF0:USTF0",1725861010976,0.54892,54655.0,54649.0,0.05478045]
["bitfinex-derivatives","BTCF0:USTF0",1725861011278,0.073208,54647.0,54646.0,0.05478045]
["bitfinex-derivatives","BTCF0:USTF0",1725861011472,0.12,54651.0,54645.0,0.05478045]
["bitfinex-derivatives","BTCF0:USTF0",1725861011783,0.073209,54646.0,54643.0,0.07302142]
["bitfinex-derivatives","BTCF0:USTF0",1725861012085,0.073212,54644.0,54643.0,0.07302142]
["bitfinex-derivatives","BTCF0:USTF0",1725861012687,0.073212,54644.0,54640.0,0.21141717]
["bitfinex-derivatives","BTCF0:USTF0",1725861012982,0.073205,54649.0,54641.0,0.23085283]
["bitfinex-derivatives","BTCF0:USTF0",1725861013172,0.073205,54649.0,54646.0,0.07299112]
["bitfinex-derivatives","BTCF0:USTF0",1725861015178,0.12,54655.0,54646.0,0.07297167]
["bitfinex-derivatives","BTCF0:USTF0",1725861015369,0.12,54651.0,54649.0,0.05473101]
["bitfinex-derivatives","BTCF0:USTF0",1725861015573,0.073204,54650.0,54649.0,0.05473101]
["bitfinex-derivatives","BTCF0:USTF0",1725861015982,0.34695233,54650.0,54649.0,0.05473101]
["bitfinex-derivatives","BTCF0:USTF0",1725861016380,0.073205,54649.0,54648.0,0.05473101]
["bitfinex-derivatives","BTCF0:USTF0",1725861016580,0.073208,54647.0,54646.0,0.07297167]
["bitfinex-derivatives","BTCF0:USTF0",1725861017382,0.073208,54647.0,54645.0,0.07297167]
["bitfinex-derivatives","BTCF0:USTF0",1725861017574,0.073209,54646.0,54645.0,0.07297167]
["bitfinex-derivatives","BTCF0:USTF0",1725861019080,0.073209,54646.0,54641.0,0.09141717]
["bitfinex-derivatives","BTCF0:USTF0",1725861019081,0.07321,54645.0,54644.0,0.07297167]
["bitfinex-derivatives","BTCF0:USTF0",1725861019280,0.07321,54645.0,54644.0,0.07292368]
["bitfinex-derivatives","BTCF0:USTF0",1725861019686,0.07321,54645.0,54644.0,0.07292353]
["bitfinex-derivatives","BTCF0:USTF0",1725861019885,0.00646893,54651.0,54644.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861020087,0.073197,54655.0,54648.0,0.0546926]
["bitfinex-derivatives","BTCF0:USTF0",1725861020285,0.34757652,54650.0,54649.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725861020597,0.34757652,54650.0,54649.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1725861020598,0.073205,54650.0,54649.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1725861020790,0.34757652,54650.0,54649.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1725861021188,0.27437152,54650.0,54649.0,0.1498926]
["bitfinex-derivatives","BTCF0:USTF0",1725861021382,0.073198,54655.0,54649.0,0.16812347]
["bitfinex-derivatives","BTCF0:USTF0",1725861021687,0.27587491,54654.0,54653.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861021890,0.34907291,54654.0,54653.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861022192,0.073198,54654.0,54653.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861022582,0.34831443,54654.0,54653.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861022987,0.073198,54654.0,54653.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861023181,0.00652226,54661.0,54653.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861023387,0.073195,54657.0,54653.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861023602,0.073196,54656.0,54653.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861023782,0.34796522,54656.0,54653.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861023991,0.073196,54656.0,54653.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861024385,0.27417739,54655.0,54653.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861024695,0.12,54655.0,54652.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861024893,0.073204,54650.0,54649.0,0.14988031]
["bitfinex-derivatives","BTCF0:USTF0",1725861025100,0.073204,54650.0,54649.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725861025481,0.073205,54649.0,54648.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861025892,0.073206,54648.0,54647.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861026088,0.12,54647.0,54645.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861026481,0.27627941,54646.0,54645.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861026886,0.34948841,54646.0,54645.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861028188,0.07321,54645.0,54644.0,0.05468031]
["bitfinex-derivatives","BTCF0:USTF0",1725861028397,0.27627941,54646.0,54642.0,0.07292347]
["bitfinex-derivatives","BTCF0:USTF0",1725861028699,0.073209,54646.0,54645.0,0.05471553]
["bitfinex-derivatives","BTCF0:USTF0",1725861029097,0.34747453,54646.0,54645.0,0.05471553]
["bitfinex-derivatives","BTCF0:USTF0",1725861029393,0.34747453,54646.0,54636.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725861029394,0.27426553,54646.0,54643.0,0.07292347]
["bitfinex-derivatives","BTCF0:USTF0",1725861029986,0.073212,54644.0,54643.0,0.07292347]
["bitfinex-derivatives","BTCF0:USTF0",1725861030392,0.34654421,54644.0,54643.0,0.07292347]
["bitfinex-derivatives","BTCF0:USTF0",1725861030899,0.073213,54643.0,54639.0,0.09141717]
["bitfinex-derivatives","BTCF0:USTF0",1725861031100,0.073213,54643.0,54638.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861031101,0.073213,54643.0,54640.0,0.2308562]
["bitfinex-derivatives","BTCF0:USTF0",1725861031400,0.27385626,54642.0,54640.0,0.09141717]
["bitfinex-derivatives","BTCF0:USTF0",1725861031588,0.27385626,54642.0,54641.0,0.09141717]
["bitfinex-derivatives","BTCF0:USTF0",1725861031785,0.27385626,54642.0,54640.0,0.09141717]
["bitfinex-derivatives","BTCF0:USTF0",1725861031993,0.27385626,54642.0,54641.0,0.09141717]
["bitfinex-derivatives","BTCF0:USTF0",1725861032190,0.27385626,54642.0,54641.0,0.23085276]
["bitfinex-derivatives","BTCF0:USTF0",1725861032402,0.073207,54648.0,54641.0,0.25943559]
["bitfinex-derivatives","BTCF0:USTF0",1725861032603,0.073207,54648.0,54646.0,0.07301269]
["bitfinex-derivatives","BTCF0:USTF0",1725861032789,0.073207,54648.0,54647.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725861033196,0.34754975,54648.0,54647.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725861034404,0.34754975,54648.0,54647.0,0.11881269]
["bitfinex-derivatives","BTCF0:USTF0",1725861036294,0.34754975,54648.0,54647.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725861036496,0.34754975,54648.0,54647.0,0.11887393]
["bitfinex-derivatives","BTCF0:USTF0",1725861036694,0.34754975,54648.0,54647.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725861038297,0.073209,54646.0,54645.0,0.09126586]
["bitfinex-derivatives","BTCF0:USTF0",1725861038607,0.073216,54641.0,54640.0,0.09126586]
["bitfinex-derivatives","BTCF0:USTF0",1725861039005,0.34763669,54641.0,54640.0,0.23086653]
["bitfinex-derivatives","BTCF0:USTF0",1725861039200,0.34763669,54641.0,54640.0,0.09141621]
["bitfinex-derivatives","BTCF0:USTF0",1725861039394,0.073217,54640.0,54639.0,0.09141621]
["bitfinex-derivatives","BTCF0:USTF0",1725861039599,0.073217,54640.0,54639.0,0.23086973]
["bitfinex-derivatives","BTCF0:USTF0",1725861039799,0.34846295,54640.0,54639.0,0.23086973]
["bitfinex-derivatives","BTCF0:USTF0",1725861040611,0.34846295,54640.0,54639.0,0.09141621]
["bitfinex-derivatives","BTCF0:USTF0",1725861040998,0.073218,54639.0,54638.0,0.09141621]
["bitfinex-derivatives","BTCF0:USTF0",1725861041203,0.073218,54639.0,54638.0,0.23087034]
["bitfinex-derivatives","BTCF0:USTF0",1725861041507,0.34652302,54639.0,54638.0,0.09141621]
["bitfinex-derivatives","BTCF0:USTF0",1725861042416,0.07322,54638.0,54637.0,0.13711621]
["bitfinex-derivatives","BTCF0:USTF0",1725861042618,0.07322,54638.0,54637.0,0.27657079]
["bitfinex-derivatives","BTCF0:USTF0",1725861042804,0.34674746,54638.0,54637.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725861043005,0.46674746,54638.0,54637.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725861043205,0.073221,54637.0,54636.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725861044897,0.073221,54637.0,54635.0,0.09135228]
["bitfinex-derivatives","BTCF0:USTF0",1725861046611,0.073222,54636.0,54635.0,0.09135228]
["bitfinex-derivatives","BTCF0:USTF0",1725861046912,0.34599198,54636.0,54635.0,0.09135228]
["bitfinex-derivatives","BTCF0:USTF0",1725861047114,0.073222,54636.0,54635.0,0.09135228]
["bitfinex-derivatives","BTCF0:USTF0",1725861047415,0.34783554,54636.0,54635.0,0.09135228]
["bitfinex-derivatives","BTCF0:USTF0",1725861048714,0.3543049,54636.0,54635.0,0.09135228]
["bitfinex-derivatives","BTCF0:USTF0",1725861050507,0.00663412,54639.0,54635.0,0.21135228]
["bitfinex-derivatives","BTCF0:USTF0",1725861050713,0.073217,54641.0,54637.0,0.073221]
["bitfinex-derivatives","BTCF0:USTF0",1725861051605,0.073219,54639.0,54636.0,0.13875228]
["bitfinex-derivatives","BTCF0:USTF0",1725861052209,0.07322,54638.0,54636.0,0.13875228]
["bitfinex-derivatives","BTCF0:USTF0",1725861052719,0.073221,54637.0,54636.0,0.13875228]
["bitfinex-derivatives","BTCF0:USTF0",1725861052921,0.073221,54637.0,54636.0,0.09135228]
["bitfinex-derivatives","BTCF0:USTF0",1725861053418,0.073221,54637.0,54633.0,0.10962273]
["bitfinex-derivatives","BTCF0:USTF0",1725861054122,0.073223,54636.0,54633.0,0.10962273]
["bitfinex-derivatives","BTCF0:USTF0",1725861054619,0.073224,54635.0,54633.0,0.10962273]
["bitfinex-derivatives","BTCF0:USTF0",1725861054821,0.073225,54634.0,54633.0,0.10962273]
["bitfinex-derivatives","BTCF0:USTF0",1725861055015,0.34882648,54634.0,54633.0,0.10962273]
["bitfinex-derivatives","BTCF0:USTF0",1725861055515,0.073225,54634.0,54633.0,0.10962273]
["bitfinex-derivatives","BTCF0:USTF0",1725861055711,0.34885863,54634.0,54633.0,0.10962273]
["bitfinex-derivatives","BTCF0:USTF0",1725861055913,0.34885863,54634.0,54633.0,0.23084938]
["bitfinex-derivatives","BTCF0:USTF0",1725861056418,0.34885863,54634.0,54632.0,0.09138201]
["bitfinex-derivatives","BTCF0:USTF0",1725861056419,0.073226,54633.0,54632.0,0.09138201]
["bitfinex-derivatives","BTCF0:USTF0",1725861056614,0.073226,54633.0,54632.0,0.23084917]
["bitfinex-derivatives","BTCF0:USTF0",1725861056814,0.34734242,54633.0,54632.0,0.23084917]
["bitfinex-derivatives","BTCF0:USTF0",1725861058918,0.07323,54630.0,54629.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725861059117,0.07323,54630.0,54629.0,0.18766769]
["bitfinex-derivatives","BTCF0:USTF0",1725861059821,0.07323,54630.0,54629.0,0.27900534]
["bitfinex-derivatives","BTCF0:USTF0",1725861060021,0.07323,54630.0,54629.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725861060223,0.073232,54629.0,54628.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725861060417,0.073234,54627.0,54626.0,0.09133765]
["bitfinex-derivatives","BTCF0:USTF0",1725861060624,0.073234,54627.0,54626.0,0.23081407]
["bitfinex-derivatives","BTCF0:USTF0",1725861061129,0.073234,54627.0,54626.0,0.09133765]
["bitfinex-derivatives","BTCF0:USTF0",1725861061524,0.073236,54626.0,54625.0,0.0730579]
["bitfinex-derivatives","BTCF0:USTF0",1725861061718,0.193236,54626.0,54625.0,0.0730579]
["bitfinex-derivatives","BTCF0:USTF0",1725861062024,0.00660321,54633.0,54625.0,0.05479796]
["bitfinex-derivatives","BTCF0:USTF0",1725861062328,0.00665445,54671.0,54659.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1725861062530,0.12,54663.0,54660.0,0.27792692]
["bitfinex-derivatives","BTCF0:USTF0",1725861062714,0.27291139,54661.0,54660.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725861063123,0.12,54664.0,54660.0,0.18669032]
["bitfinex-derivatives","BTCF0:USTF0",1725861063124,0.07423824,54664.0,54660.0,0.18669032]
["bitfinex-derivatives","BTCF0:USTF0",1725861063317,0.00657905,54678.0,54661.0,0.13939032]
["bitfinex-derivatives","BTCF0:USTF0",1725861063318,0.12,54676.0,54661.0,0.13939032]
["bitfinex-derivatives","BTCF0:USTF0",1725861063518,0.12,54676.0,54673.0,0.07299638]
["bitfinex-derivatives","BTCF0:USTF0",1725861063721,0.27399022,54675.0,54673.0,0.07299638]
["bitfinex-derivatives","BTCF0:USTF0",1725861064023,0.27399022,54675.0,54674.0,0.07299638]
["bitfinex-derivatives","BTCF0:USTF0",1725861064216,0.27399022,54675.0,54671.0,0.07299638]
["bitfinex-derivatives","BTCF0:USTF0",1725861064617,0.27399022,54675.0,54660.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725861064618,0.27399022,54675.0,54673.0,0.07299638]
["bitfinex-derivatives","BTCF0:USTF0",1725861065119,0.27399022,54675.0,54671.0,0.07299638]
["bitfinex-derivatives","BTCF0:USTF0",1725861065727,0.27399022,54675.0,54674.0,0.05461201]
["bitfinex-derivatives","BTCF0:USTF0",1725861066125,0.27399022,54675.0,54673.0,0.05461201]
["bitfinex-derivatives","BTCF0:USTF0",1725861067232,0.27399022,54675.0,54672.0,0.05461201]
["bitfinex-derivatives","BTCF0:USTF0",1725861067435,0.27399022,54675.0,54671.0,0.05461201]
["bitfinex-derivatives","BTCF0:USTF0",1725861067824,0.27399022,54675.0,54670.0,0.05461201]
["bitfinex-derivatives","BTCF0:USTF0",1725861068132,0.27399022,54675.0,54671.0,0.05461201]
["bitfinex-derivatives","BTCF0:USTF0",1725861068334,0.27399022,54675.0,54670.0,0.05461201]
["bitfinex-derivatives","BTCF0:USTF0",1725861069126,0.27399022,54675.0,54666.0,0.05461201]
["bitfinex-derivatives","BTCF0:USTF0",1725861069524,0.28044449,54675.0,54666.0,0.05461201]
["bitfinex-derivatives","BTCF0:USTF0",1725861069822,0.28044449,54675.0,54662.0,0.07299638]
["bitfinex-derivatives","BTCF0:USTF0",1725861069823,0.28044449,54675.0,54667.0,0.05461201]
["bitfinex-derivatives","BTCF0:USTF0",1725861070235,0.28044449,54675.0,54666.0,0.05461201]
["bitfinex-derivatives","BTCF0:USTF0",1725861071136,0.28044449,54675.0,54665.0,0.05461201]
["bitfinex-derivatives","BTCF0:USTF0",1725861071924,0.27399022,54675.0,54671.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861072428,0.27420382,54683.0,54671.0,0.17461201]
["bitfinex-derivatives","BTCF0:USTF0",1725861072631,0.1664,54692.0,54677.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1725861072836,0.27420382,54684.0,54677.0,0.193167]
["bitfinex-derivatives","BTCF0:USTF0",1725861073230,0.27420382,54685.0,54678.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725861073537,0.44289503,54686.0,54678.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725861073744,0.27517546,54685.0,54678.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725861074441,0.34833246,54685.0,54678.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725861076342,0.34833246,54685.0,54678.0,0.122366]
["bitfinex-derivatives","BTCF0:USTF0",1725861078152,0.34833246,54685.0,54680.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1725861078639,0.00656289,54690.0,54682.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1725861078832,0.121052,54689.0,54682.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1725861079032,0.27278949,54688.0,54682.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1725861080146,0.34594249,54688.0,54682.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1725861081342,0.27278949,54688.0,54682.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1725861082934,0.073156,54686.0,54682.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1725861083836,0.073157,54685.0,54682.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1725861085534,0.0479,54689.0,54681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861085538,0.073158,54684.0,54681.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861085735,0.073161,54682.0,54678.0,0.10381201]
["bitfinex-derivatives","BTCF0:USTF0",1725861085931,0.073163,54681.0,54678.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725861086131,0.3484358,54681.0,54678.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725861086439,0.2752728,54681.0,54680.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1725861086743,0.073159,54684.0,54680.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1725861087242,0.27515727,54681.0,54680.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1725861087448,0.34831627,54683.0,54680.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1725861087748,0.27547893,54687.0,54681.0,0.07299638]
["bitfinex-derivatives","BTCF0:USTF0",1725861088044,0.073154,54688.0,54686.0,0.17440142]
["bitfinex-derivatives","BTCF0:USTF0",1725861088254,0.27547893,54687.0,54686.0,0.17440142]
["bitfinex-derivatives","BTCF0:USTF0",1725861088539,0.27547893,54687.0,54686.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861089445,0.27547893,54687.0,54686.0,0.19299638]
["bitfinex-derivatives","BTCF0:USTF0",1725861089644,0.34863293,54687.0,54686.0,0.07299638]
["bitfinex-derivatives","BTCF0:USTF0",1725861089946,0.073155,54686.0,54685.0,0.07299638]
["bitfinex-derivatives","BTCF0:USTF0",1725861090444,0.34624223,54686.0,54685.0,0.07299638]
["bitfinex-derivatives","BTCF0:USTF0",1725861090643,0.073155,54686.0,54685.0,0.07299638]
["bitfinex-derivatives","BTCF0:USTF0",1725861090846,0.34624223,54686.0,54685.0,0.07299638]
["bitfinex-derivatives","BTCF0:USTF0",1725861091040,0.34624223,54686.0,54683.0,0.09124547]
["bitfinex-derivatives","BTCF0:USTF0",1725861091239,0.073157,54685.0,54681.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1725861091648,0.27578121,54684.0,54681.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1725861092135,0.27578121,54684.0,54681.0,0.14591801]
["bitfinex-derivatives","BTCF0:USTF0",1725861094241,0.27578121,54684.0,54682.0,0.07275601]
["bitfinex-derivatives","BTCF0:USTF0",1725861097146,0.27578121,54684.0,54683.0,0.07275601]
["bitfinex-derivatives","BTCF0:USTF0",1725861097351,0.27578121,54684.0,54681.0,0.14591801]
["bitfinex-derivatives","BTCF0:USTF0",1725861097548,0.07316,54683.0,54681.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1725861097754,0.12296,54683.0,54681.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1725861098555,0.07316,54683.0,54681.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1725861098745,0.07316,54683.0,54681.0,0.14591801]
["bitfinex-derivatives","BTCF0:USTF0",1725861098945,0.07316,54683.0,54681.0,0.07275601]
["bitfinex-derivatives","BTCF0:USTF0",1725861099140,0.07316,54683.0,54682.0,0.30894524]
["bitfinex-derivatives","BTCF0:USTF0",1725861099854,0.07316,54683.0,54682.0,0.42894524]
["bitfinex-derivatives","BTCF0:USTF0",1725861100246,0.07316,54683.0,54682.0,0.30894524]
["bitfinex-derivatives","BTCF0:USTF0",1725861100557,0.07316,54683.0,54682.0,0.30894129]
["bitfinex-derivatives","BTCF0:USTF0",1725861102348,0.06016,54683.0,54682.0,0.30894129]
["bitfinex-derivatives","BTCF0:USTF0",1725861103053,0.06016,54683.0,54682.0,0.30994129]
["bitfinex-derivatives","BTCF0:USTF0",1725861106154,0.06016,54683.0,54682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861107555,0.06016,54683.0,54682.0,0.05583972]
["bitfinex-derivatives","BTCF0:USTF0",1725861108061,0.00663477,54687.0,54682.0,0.17583972]
["bitfinex-derivatives","BTCF0:USTF0",1725861108259,0.073154,54688.0,54684.0,0.05483972]
["bitfinex-derivatives","BTCF0:USTF0",1725861108463,0.27466966,54686.0,54684.0,0.05483972]
["bitfinex-derivatives","BTCF0:USTF0",1725861108763,0.27466966,54687.0,54684.0,0.05483972]
["bitfinex-derivatives","BTCF0:USTF0",1725861109064,0.07832777,54688.0,54684.0,0.05483972]
["bitfinex-derivatives","BTCF0:USTF0",1725861109253,0.27466966,54687.0,54684.0,0.05483972]
["bitfinex-derivatives","BTCF0:USTF0",1725861109755,0.003,54686.0,54684.0,0.05483972]
["bitfinex-derivatives","BTCF0:USTF0",1725861109965,0.073158,54685.0,54684.0,0.05483972]
["bitfinex-derivatives","BTCF0:USTF0",1725861110261,0.27308078,54685.0,54683.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1725861110651,0.34660805,54687.0,54683.0,0.14627862]
["bitfinex-derivatives","BTCF0:USTF0",1725861110860,0.27345405,54686.0,54683.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1725861111059,0.073154,54687.0,54683.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1725861111260,0.073154,54687.0,54686.0,0.05484177]
["bitfinex-derivatives","BTCF0:USTF0",1725861111767,0.34612047,54687.0,54686.0,0.05484177]
["bitfinex-derivatives","BTCF0:USTF0",1725861111963,0.34912047,54687.0,54686.0,0.05484177]
["bitfinex-derivatives","BTCF0:USTF0",1725861112462,0.35112047,54687.0,54686.0,0.05484177]
["bitfinex-derivatives","BTCF0:USTF0",1725861113659,0.35112047,54687.0,54683.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1725861113660,0.35112047,54687.0,54685.0,0.05484177]
["bitfinex-derivatives","BTCF0:USTF0",1725861114258,0.27796647,54687.0,54686.0,0.13933533]
["bitfinex-derivatives","BTCF0:USTF0",1725861114956,0.35112047,54687.0,54683.0,0.073159]
["bitfinex-derivatives","BTCF0:USTF0",1725861115164,0.35012047,54687.0,54684.0,0.30893012]
["bitfinex-derivatives","BTCF0:USTF0",1725861115368,0.35012047,54687.0,54685.0,0.13933533]
["bitfinex-derivatives","BTCF0:USTF0",1725861115557,0.42327447,54687.0,54686.0,0.13933533]
["bitfinex-derivatives","BTCF0:USTF0",1725861115863,0.5486,54686.0,54685.0,0.07313342]
["bitfinex-derivatives","BTCF0:USTF0",1725861116167,0.146316,54684.0,54683.0,0.07313342]
["bitfinex-derivatives","BTCF0:USTF0",1725861116360,0.146316,54684.0,54681.0,0.07313342]
["bitfinex-derivatives","BTCF0:USTF0",1725861116361,0.073161,54682.0,54681.0,0.07313342]
["bitfinex-derivatives","BTCF0:USTF0",1725861116562,0.193161,54682.0,54681.0,0.07313342]
["bitfinex-derivatives","BTCF0:USTF0",1725861116767,1.61661196,54682.0,54681.0,0.07313342]
["bitfinex-derivatives","BTCF0:USTF0",1725861117462,0.073162,54681.0,54680.0,0.07313342]
["bitfinex-derivatives","BTCF0:USTF0",1725861117652,0.073166,54678.0,54677.0,0.09141708]
["bitfinex-derivatives","BTCF0:USTF0",1725861117855,0.073166,54678.0,54677.0,0.23078602]
["bitfinex-derivatives","BTCF0:USTF0",1725861118055,0.34573017,54678.0,54677.0,0.09141708]
["bitfinex-derivatives","BTCF0:USTF0",1725861118867,0.34673017,54678.0,54677.0,0.09241708]
["bitfinex-derivatives","BTCF0:USTF0",1725861119064,0.34673017,54678.0,54677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861121362,0.34673017,54678.0,54677.0,0.23178595]
["bitfinex-derivatives","BTCF0:USTF0",1725861121962,0.34673017,54678.0,54677.0,0.14036887]
["bitfinex-derivatives","BTCF0:USTF0",1725861122662,0.46673017,54678.0,54677.0,0.09228785]
["bitfinex-derivatives","BTCF0:USTF0",1725861122970,1.68857617,54678.0,54677.0,0.07403717]
["bitfinex-derivatives","BTCF0:USTF0",1725861123170,1.68857617,54678.0,54677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861124564,1.68857617,54678.0,54677.0,0.05575938]
["bitfinex-derivatives","BTCF0:USTF0",1725861124757,1.68857617,54678.0,54677.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725861125071,0.073173,54673.0,54672.0,0.07303717]
["bitfinex-derivatives","BTCF0:USTF0",1725861125265,0.073171,54674.0,54671.0,0.07303717]
["bitfinex-derivatives","BTCF0:USTF0",1725861125266,0.073174,54672.0,54671.0,0.07303717]
["bitfinex-derivatives","BTCF0:USTF0",1725861125465,0.314948,54672.0,54671.0,0.07303717]
["bitfinex-derivatives","BTCF0:USTF0",1725861125663,0.314948,54672.0,54666.0,0.09128785]
["bitfinex-derivatives","BTCF0:USTF0",1725861125664,0.073178,54669.0,54668.0,0.07303717]
["bitfinex-derivatives","BTCF0:USTF0",1725861125869,0.073178,54669.0,54667.0,0.07303717]
["bitfinex-derivatives","BTCF0:USTF0",1725861125870,0.073179,54668.0,54667.0,0.07303717]
["bitfinex-derivatives","BTCF0:USTF0",1725861126066,0.073182,54666.0,54665.0,0.07303717]
["bitfinex-derivatives","BTCF0:USTF0",1725861126369,0.94473652,54666.0,54663.0,0.07303717]
["bitfinex-derivatives","BTCF0:USTF0",1725861126560,0.12,54664.0,54663.0,0.07303717]
["bitfinex-derivatives","BTCF0:USTF0",1725861127071,0.39593652,54664.0,54663.0,0.07303717]
["bitfinex-derivatives","BTCF0:USTF0",1725861127271,0.39593652,54664.0,54651.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725861127272,0.073186,54663.0,54662.0,0.07303717]
["bitfinex-derivatives","BTCF0:USTF0",1725861127573,0.34710549,54663.0,54662.0,0.07303717]
["bitfinex-derivatives","BTCF0:USTF0",1725861128070,0.34710549,54663.0,54662.0,0.07290378]
["bitfinex-derivatives","BTCF0:USTF0",1725861128271,0.073189,54661.0,54660.0,0.07290378]
["bitfinex-derivatives","BTCF0:USTF0",1725861128470,0.073194,54657.0,54655.0,0.09128785]
["bitfinex-derivatives","BTCF0:USTF0",1725861128659,0.12,54659.0,54653.0,0.09128785]
["bitfinex-derivatives","BTCF0:USTF0",1725861128865,0.193191,54659.0,54658.0,0.07287574]
["bitfinex-derivatives","BTCF0:USTF0",1725861129065,0.193191,54659.0,54657.0,0.07287574]
["bitfinex-derivatives","BTCF0:USTF0",1725861129272,0.0491,54658.0,54651.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725861129468,0.073197,54655.0,54651.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725861132477,0.074197,54655.0,54651.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725861133878,0.07950031,54655.0,54651.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725861134969,0.074197,54655.0,54651.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725861136275,0.001,54655.0,54651.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725861136580,0.001,54655.0,54654.0,0.07274624]
["bitfinex-derivatives","BTCF0:USTF0",1725861136878,0.074197,54655.0,54654.0,0.07274624]
["bitfinex-derivatives","BTCF0:USTF0",1725861138378,0.074197,54655.0,54654.0,0.62166624]
["bitfinex-derivatives","BTCF0:USTF0",1725861138569,0.001,54655.0,54654.0,0.54892]
["bitfinex-derivatives","BTCF0:USTF0",1725861139171,0.073192,54659.0,54653.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1725861139372,0.073192,54659.0,54655.0,0.07275227]
["bitfinex-derivatives","BTCF0:USTF0",1725861139572,0.27519697,54658.0,54655.0,0.07275227]
["bitfinex-derivatives","BTCF0:USTF0",1725861140272,0.27519697,54658.0,54656.0,0.07275227]
["bitfinex-derivatives","BTCF0:USTF0",1725861140471,0.27519697,54658.0,54655.0,0.07275227]
["bitfinex-derivatives","BTCF0:USTF0",1725861140679,0.27519697,54658.0,54656.0,0.07275227]
["bitfinex-derivatives","BTCF0:USTF0",1725861141379,0.27519697,54658.0,54653.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1725861141380,0.27519697,54658.0,54657.0,0.07275227]
["bitfinex-derivatives","BTCF0:USTF0",1725861142384,0.27519697,54658.0,54653.0,0.16448685]
["bitfinex-derivatives","BTCF0:USTF0",1725861142676,0.27519697,54658.0,54656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861143084,0.27519697,54658.0,54654.0,0.09128785]
["bitfinex-derivatives","BTCF0:USTF0",1725861143585,0.27519697,54658.0,54653.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1725861143586,0.27519697,54658.0,54657.0,0.07284432]
["bitfinex-derivatives","BTCF0:USTF0",1725861144085,0.27519697,54658.0,54655.0,0.09128785]
["bitfinex-derivatives","BTCF0:USTF0",1725861144280,0.27619697,54658.0,54655.0,0.09128785]
["bitfinex-derivatives","BTCF0:USTF0",1725861145081,0.27619697,54658.0,54657.0,0.09128785]
["bitfinex-derivatives","BTCF0:USTF0",1725861145985,0.27519697,54658.0,54657.0,0.09228785]
["bitfinex-derivatives","BTCF0:USTF0",1725861146188,0.27519697,54658.0,54657.0,0.23169384]
["bitfinex-derivatives","BTCF0:USTF0",1725861146387,0.27519697,54658.0,54657.0,0.21359999]
["bitfinex-derivatives","BTCF0:USTF0",1725861147379,0.27519697,54658.0,54657.0,0.87160932]
["bitfinex-derivatives","BTCF0:USTF0",1725861147685,0.073181,54667.0,54662.0,0.073187]
["bitfinex-derivatives","BTCF0:USTF0",1725861147891,0.073181,54667.0,54663.0,0.32210062]
["bitfinex-derivatives","BTCF0:USTF0",1725861148076,0.073181,54667.0,54663.0,0.18270765]
["bitfinex-derivatives","BTCF0:USTF0",1725861148077,0.27575093,54666.0,54663.0,0.18270765]
["bitfinex-derivatives","BTCF0:USTF0",1725861148498,0.27575093,54666.0,54664.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725861149209,0.27575093,54666.0,54664.0,0.13770765]
["bitfinex-derivatives","BTCF0:USTF0",1725861149799,0.28375093,54666.0,54664.0,0.13770765]
["bitfinex-derivatives","BTCF0:USTF0",1725861150301,0.27875093,54666.0,54664.0,0.13770765]
["bitfinex-derivatives","BTCF0:USTF0",1725861150493,0.27875093,54666.0,54664.0,0.09120765]
["bitfinex-derivatives","BTCF0:USTF0",1725861150900,0.39875093,54666.0,54661.0,0.09120765]
["bitfinex-derivatives","BTCF0:USTF0",1725861151199,0.073187,54662.0,54661.0,0.09120765]
["bitfinex-derivatives","BTCF0:USTF0",1725861151401,0.073187,54662.0,54661.0,0.13939998]
["bitfinex-derivatives","BTCF0:USTF0",1725861152404,0.002,54666.0,54661.0,0.13939998]
["bitfinex-derivatives","BTCF0:USTF0",1725861152600,0.073181,54667.0,54664.0,0.073185]
["bitfinex-derivatives","BTCF0:USTF0",1725861152908,0.27448798,54666.0,54665.0,0.13939998]
["bitfinex-derivatives","BTCF0:USTF0",1725861154503,0.27448798,54666.0,54665.0,0.24903759]
["bitfinex-derivatives","BTCF0:USTF0",1725861155511,0.34766998,54666.0,54665.0,0.24903759]
["bitfinex-derivatives","BTCF0:USTF0",1725861156012,0.34766998,54666.0,54665.0,0.13939998]
["bitfinex-derivatives","BTCF0:USTF0",1725861156013,0.059182,54666.0,54665.0,0.13939998]
["bitfinex-derivatives","BTCF0:USTF0",1725861156208,0.33454727,54666.0,54665.0,0.13939998]
["bitfinex-derivatives","BTCF0:USTF0",1725861156418,0.33754727,54666.0,54665.0,0.13939998]
["bitfinex-derivatives","BTCF0:USTF0",1725861156814,0.34154727,54666.0,54665.0,0.13939998]
["bitfinex-derivatives","BTCF0:USTF0",1725861157010,0.073184,54665.0,54663.0,0.10963761]
["bitfinex-derivatives","BTCF0:USTF0",1725861157208,0.073184,54665.0,54664.0,0.13939353]
["bitfinex-derivatives","BTCF0:USTF0",1725861157511,0.34786489,54665.0,54664.0,0.13939353]
["bitfinex-derivatives","BTCF0:USTF0",1725861158617,0.35086489,54665.0,54664.0,0.13939353]
["bitfinex-derivatives","BTCF0:USTF0",1725861159306,0.27468089,54665.0,54664.0,0.13939353]
["bitfinex-derivatives","BTCF0:USTF0",1725861159502,0.28068089,54665.0,54664.0,0.13939353]
["bitfinex-derivatives","BTCF0:USTF0",1725861159817,0.127784,54665.0,54664.0,0.13939353]
["bitfinex-derivatives","BTCF0:USTF0",1725861160313,0.073185,54664.0,54663.0,0.09137606]
["bitfinex-derivatives","BTCF0:USTF0",1725861160513,0.073185,54664.0,54663.0,0.2307819]
["bitfinex-derivatives","BTCF0:USTF0",1725861160718,0.073185,54664.0,54663.0,0.09137606]
["bitfinex-derivatives","BTCF0:USTF0",1725861162108,0.073186,54663.0,54662.0,0.09137606]
["bitfinex-derivatives","BTCF0:USTF0",1725861162319,0.073186,54663.0,54662.0,0.23078185]
["bitfinex-derivatives","BTCF0:USTF0",1725861162818,0.073186,54663.0,54662.0,0.23079924]
["bitfinex-derivatives","BTCF0:USTF0",1725861163407,0.075186,54663.0,54662.0,0.13940579]
["bitfinex-derivatives","BTCF0:USTF0",1725861165921,0.066686,54663.0,54662.0,0.13940579]
["bitfinex-derivatives","BTCF0:USTF0",1725861166423,0.0958,54677.0,54662.0,1.0422304]
["bitfinex-derivatives","BTCF0:USTF0",1725861166717,0.073173,54673.0,54671.0,0.10963761]
["bitfinex-derivatives","BTCF0:USTF0",1725861166932,0.073173,54673.0,54672.0,0.18520579]
["bitfinex-derivatives","BTCF0:USTF0",1725861167419,0.34913945,54673.0,54672.0,0.18520579]
["bitfinex-derivatives","BTCF0:USTF0",1725861167731,0.34913945,54673.0,54672.0,0.2948194]
["bitfinex-derivatives","BTCF0:USTF0",1725861168020,0.34913945,54673.0,54672.0,0.18520579]
["bitfinex-derivatives","BTCF0:USTF0",1725861168220,0.34913945,54673.0,54672.0,0.29481941]
["bitfinex-derivatives","BTCF0:USTF0",1725861168814,0.34913945,54673.0,54672.0,0.18520579]
["bitfinex-derivatives","BTCF0:USTF0",1725861169210,0.35213945,54673.0,54672.0,0.18520579]
["bitfinex-derivatives","BTCF0:USTF0",1725861169727,0.35713945,54673.0,54672.0,0.18520579]
["bitfinex-derivatives","BTCF0:USTF0",1725861170120,0.35713945,54673.0,54672.0,0.13940579]
["bitfinex-derivatives","BTCF0:USTF0",1725861170525,0.073175,54672.0,54670.0,0.10961362]
["bitfinex-derivatives","BTCF0:USTF0",1725861170927,0.2751856,54671.0,54670.0,0.10961362]
["bitfinex-derivatives","BTCF0:USTF0",1725861171722,0.2751856,54671.0,54665.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1725861172435,0.3483616,54671.0,54665.0,0.073183]
["bitfinex-derivatives","BTCF0:USTF0",1725861172725,0.3951856,54671.0,54664.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725861172931,0.073183,54665.0,54660.0,0.12783324]
["bitfinex-derivatives","BTCF0:USTF0",1725861173433,0.069183,54665.0,54660.0,0.20102324]
["bitfinex-derivatives","BTCF0:USTF0",1725861173635,0.066183,54665.0,54661.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1725861176033,0.0725166,54665.0,54661.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1725861176726,0.0715166,54665.0,54661.0,0.073189]
["bitfinex-derivatives","BTCF0:USTF0",1725861176927,0.0715166,54665.0,54661.0,0.074189]
["bitfinex-derivatives","BTCF0:USTF0",1725861177732,0.0715166,54665.0,54662.0,0.13939111]
["bitfinex-derivatives","BTCF0:USTF0",1725861178826,0.066183,54665.0,54662.0,0.13939111]
["bitfinex-derivatives","BTCF0:USTF0",1725861179135,0.067183,54665.0,54662.0,0.13939111]
["bitfinex-derivatives","BTCF0:USTF0",1725861180832,0.193186,54663.0,54662.0,0.13939111]
["bitfinex-derivatives","BTCF0:USTF0",1725861181132,0.073187,54662.0,54661.0,0.10959609]
["bitfinex-derivatives","BTCF0:USTF0",1725861182734,0.073187,54662.0,54659.0,0.09133386]
["bitfinex-derivatives","BTCF0:USTF0",1725861183426,0.074187,54662.0,54659.0,0.09133386]
["bitfinex-derivatives","BTCF0:USTF0",1725861183626,0.074187,54662.0,54658.0,0.13863386]
["bitfinex-derivatives","BTCF0:USTF0",1725861183938,0.27443276,54661.0,54658.0,0.13863386]
["bitfinex-derivatives","BTCF0:USTF0",1725861184138,0.073191,54660.0,54658.0,0.13863386]
["bitfinex-derivatives","BTCF0:USTF0",1725861184530,0.27443276,54659.0,54658.0,0.13863386]
["bitfinex-derivatives","BTCF0:USTF0",1725861184733,0.27443276,54659.0,54658.0,0.27803838]
["bitfinex-derivatives","BTCF0:USTF0",1725861186034,0.27543276,54659.0,54658.0,0.27803838]
["bitfinex-derivatives","BTCF0:USTF0",1725861186531,0.27543276,54659.0,54658.0,0.18670452]
["bitfinex-derivatives","BTCF0:USTF0",1725861187042,0.27543276,54659.0,54658.0,0.25989752]
["bitfinex-derivatives","BTCF0:USTF0",1725861189136,0.12,54674.0,54658.0,1.50524473]
["bitfinex-derivatives","BTCF0:USTF0",1725861189457,0.27587587,54672.0,54671.0,0.07304318]
["bitfinex-derivatives","BTCF0:USTF0",1725861189653,0.07318,54668.0,54667.0,0.09130398]
["bitfinex-derivatives","BTCF0:USTF0",1725861189848,0.07318,54668.0,54667.0,0.13938396]
["bitfinex-derivatives","BTCF0:USTF0",1725861190051,0.34888152,54668.0,54667.0,0.13938396]
["bitfinex-derivatives","BTCF0:USTF0",1725861191259,0.34888152,54668.0,54653.0,0.14235944]
["bitfinex-derivatives","BTCF0:USTF0",1725861191260,0.073187,54662.0,54661.0,0.07305432]
["bitfinex-derivatives","BTCF0:USTF0",1725861191446,0.073189,54661.0,54660.0,0.07305432]
["bitfinex-derivatives","BTCF0:USTF0",1725861191645,0.07319,54660.0,54659.0,0.07305432]
["bitfinex-derivatives","BTCF0:USTF0",1725861192150,0.073191,54659.0,54658.0,0.07305432]
["bitfinex-derivatives","BTCF0:USTF0",1725861192351,0.073193,54658.0,54657.0,0.07305432]
["bitfinex-derivatives","BTCF0:USTF0",1725861192554,0.193193,54658.0,54657.0,0.07305432]
["bitfinex-derivatives","BTCF0:USTF0",1725861192858,0.622074,54657.0,54655.0,0.07303342]
["bitfinex-derivatives","BTCF0:USTF0",1725861193059,0.622074,54657.0,54650.0,0.09131465]
["bitfinex-derivatives","BTCF0:USTF0",1725861193060,0.073198,54654.0,54653.0,0.07303342]
["bitfinex-derivatives","BTCF0:USTF0",1725861193249,0.12,54654.0,54652.0,0.07303342]
["bitfinex-derivatives","BTCF0:USTF0",1725861193558,0.073201,54652.0,54651.0,0.07303342]
["bitfinex-derivatives","BTCF0:USTF0",1725861194059,0.34669318,54652.0,54651.0,0.07303342]
["bitfinex-derivatives","BTCF0:USTF0",1725861194466,0.073202,54651.0,54650.0,0.07303342]
["bitfinex-derivatives","BTCF0:USTF0",1725861194756,0.34892887,54651.0,54650.0,0.07303342]
["bitfinex-derivatives","BTCF0:USTF0",1725861195448,0.34892887,54651.0,54649.0,0.07303342]
["bitfinex-derivatives","BTCF0:USTF0",1725861195449,0.073204,54650.0,54649.0,0.07303342]
["bitfinex-derivatives","BTCF0:USTF0",1725861195846,0.34626812,54650.0,54649.0,0.07303342]
["bitfinex-derivatives","BTCF0:USTF0",1725861196649,0.34626812,54650.0,54646.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725861196650,0.073205,54649.0,54648.0,0.07303342]
["bitfinex-derivatives","BTCF0:USTF0",1725861197063,0.34676172,54649.0,54648.0,0.07303342]
["bitfinex-derivatives","BTCF0:USTF0",1725861197363,0.39355672,54649.0,54648.0,0.07293281]
["bitfinex-derivatives","BTCF0:USTF0",1725861197555,0.44335672,54649.0,54646.0,0.07293281]
["bitfinex-derivatives","BTCF0:USTF0",1725861197868,0.073212,54644.0,54643.0,0.07293281]
["bitfinex-derivatives","BTCF0:USTF0",1725861198170,0.073212,54644.0,54640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725861198171,0.39268463,54644.0,54640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725861198466,0.073213,54643.0,54642.0,0.07294459]
["bitfinex-derivatives","BTCF0:USTF0",1725861198849,0.34608728,54643.0,54642.0,0.07294459]
["bitfinex-derivatives","BTCF0:USTF0",1725861199465,0.072215,54642.0,54640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725861199850,0.27310858,54641.0,54640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725861200055,0.27210858,54641.0,54640.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725861200259,0.27210858,54641.0,54635.0,0.09131465]
["bitfinex-derivatives","BTCF0:USTF0",1725861200260,0.07322,54638.0,54635.0,0.09131465]
["bitfinex-derivatives","BTCF0:USTF0",1725861200563,0.34632958,54637.0,54636.0,0.11819908]
["bitfinex-derivatives","BTCF0:USTF0",1725861200764,0.34532958,54637.0,54636.0,0.11819908]
["bitfinex-derivatives","BTCF0:USTF0",1725861200962,0.072221,54637.0,54636.0,0.11819908]
["bitfinex-derivatives","BTCF0:USTF0",1725861201357,0.34676154,54637.0,54636.0,0.11819908]
["bitfinex-derivatives","BTCF0:USTF0",1725861201565,0.34676154,54637.0,54636.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725861202961,0.34676154,54637.0,54632.0,0.07289908]
["bitfinex-derivatives","BTCF0:USTF0",1725861202962,0.073226,54633.0,54632.0,0.07289908]
["bitfinex-derivatives","BTCF0:USTF0",1725861203852,0.002,54637.0,54632.0,0.07289908]
["bitfinex-derivatives","BTCF0:USTF0",1725861204058,0.002,54637.0,54634.0,0.07289908]
["bitfinex-derivatives","BTCF0:USTF0",1725861204272,0.27399073,54635.0,54634.0,0.07289908]
["bitfinex-derivatives","BTCF0:USTF0",1725861204565,0.27399073,54636.0,54631.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1725861204766,0.075221,54637.0,54635.0,0.07283322]
["bitfinex-derivatives","BTCF0:USTF0",1725861205162,0.27276051,54636.0,54635.0,0.07283322]
["bitfinex-derivatives","BTCF0:USTF0",1725861205465,0.27276051,54636.0,54634.0,0.07283322]
["bitfinex-derivatives","BTCF0:USTF0",1725861206062,0.12,54640.0,54635.0,0.07283322]
["bitfinex-derivatives","BTCF0:USTF0",1725861206261,0.12,54636.0,54635.0,0.07283322]
["bitfinex-derivatives","BTCF0:USTF0",1725861206463,0.073224,54635.0,54634.0,0.07283322]
["bitfinex-derivatives","BTCF0:USTF0",1725861206762,0.121,54636.0,54632.0,0.07281951]
["bitfinex-derivatives","BTCF0:USTF0",1725861206763,0.122,54636.0,54632.0,0.07281951]
["bitfinex-derivatives","BTCF0:USTF0",1725861206956,0.073226,54633.0,54632.0,0.07281951]
["bitfinex-derivatives","BTCF0:USTF0",1725861207169,0.073226,54633.0,54632.0,0.07281704]
["bitfinex-derivatives","BTCF0:USTF0",1725861207359,0.073226,54633.0,54632.0,0.07281244]
["bitfinex-derivatives","BTCF0:USTF0",1725861208566,0.073226,54633.0,54628.0,0.25914765]
["bitfinex-derivatives","BTCF0:USTF0",1725861209170,0.074226,54633.0,54632.0,0.07281142]
["bitfinex-derivatives","BTCF0:USTF0",1725861209370,0.074226,54633.0,54632.0,0.07282003]
["bitfinex-derivatives","BTCF0:USTF0",1725861209872,0.074226,54633.0,54631.0,0.07282003]
["bitfinex-derivatives","BTCF0:USTF0",1725861210466,0.075226,54633.0,54631.0,0.07282003]
["bitfinex-derivatives","BTCF0:USTF0",1725861211372,0.075226,54633.0,54628.0,0.25914765]
["bitfinex-derivatives","BTCF0:USTF0",1725861211373,0.075226,54633.0,54632.0,0.07182003]
["bitfinex-derivatives","BTCF0:USTF0",1725861212567,0.075226,54633.0,54628.0,0.167833]
["bitfinex-derivatives","BTCF0:USTF0",1725861213272,0.075226,54633.0,54628.0,0.25914765]
["bitfinex-derivatives","BTCF0:USTF0",1725861213581,0.074226,54633.0,54628.0,0.25914765]
["bitfinex-derivatives","BTCF0:USTF0",1725861213769,0.074226,54633.0,54628.0,0.167833]
["bitfinex-derivatives","BTCF0:USTF0",1725861214077,0.075226,54633.0,54628.0,0.167833]
["bitfinex-derivatives","BTCF0:USTF0",1725861214976,0.073232,54629.0,54628.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725861216377,0.074232,54629.0,54628.0,0.18591465]
["bitfinex-derivatives","BTCF0:USTF0",1725861216879,0.075232,54629.0,54628.0,0.18591465]
["bitfinex-derivatives","BTCF0:USTF0",1725861217378,0.075232,54629.0,54628.0,0.32538966]
["bitfinex-derivatives","BTCF0:USTF0",1725861217579,0.075232,54629.0,54628.0,0.18591465]
["bitfinex-derivatives","BTCF0:USTF0",1725861217781,0.075232,54629.0,54628.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725861218473,0.075232,54629.0,54628.0,0.18591465]
["bitfinex-derivatives","BTCF0:USTF0",1725861219370,0.075232,54629.0,54628.0,0.23407624]
["bitfinex-derivatives","BTCF0:USTF0",1725861220672,0.075232,54629.0,54628.0,0.18517624]
["bitfinex-derivatives","BTCF0:USTF0",1725861221071,0.075232,54629.0,54628.0,0.1369558]
["bitfinex-derivatives","BTCF0:USTF0",1725861221282,0.075232,54629.0,54628.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725861222375,0.075232,54629.0,54628.0,0.1369558]
["bitfinex-derivatives","BTCF0:USTF0",1725861222781,0.075232,54629.0,54628.0,0.27644607]
["bitfinex-derivatives","BTCF0:USTF0",1725861222980,0.074232,54629.0,54628.0,0.27650656]
["bitfinex-derivatives","BTCF0:USTF0",1725861223192,0.073232,54629.0,54628.0,0.18519027]
["bitfinex-derivatives","BTCF0:USTF0",1725861223675,0.073232,54629.0,54628.0,0.27651428]
["bitfinex-derivatives","BTCF0:USTF0",1725861223879,0.073232,54629.0,54628.0,0.18518874]
["bitfinex-derivatives","BTCF0:USTF0",1725861225169,0.073232,54629.0,54628.0,0.18518269]
["bitfinex-derivatives","BTCF0:USTF0",1725861225375,0.073232,54629.0,54628.0,0.13948269]
["bitfinex-derivatives","BTCF0:USTF0",1725861226384,0.073232,54629.0,54628.0,0.23081789]
["bitfinex-derivatives","BTCF0:USTF0",1725861226583,0.073232,54629.0,54628.0,0.13948269]
["bitfinex-derivatives","BTCF0:USTF0",1725861228086,0.075232,54629.0,54628.0,0.13948269]
["bitfinex-derivatives","BTCF0:USTF0",1725861228597,0.35458305,54629.0,54622.0,0.10956959]
["bitfinex-derivatives","BTCF0:USTF0",1725861228887,0.28135105,54629.0,54626.0,0.09140287]
["bitfinex-derivatives","BTCF0:USTF0",1725861229086,0.073237,54625.0,54623.0,0.09140287]
["bitfinex-derivatives","BTCF0:USTF0",1725861229277,0.073241,54622.0,54621.0,0.09140287]
["bitfinex-derivatives","BTCF0:USTF0",1725861229482,0.073242,54621.0,54620.0,0.09140287]
["bitfinex-derivatives","BTCF0:USTF0",1725861229785,0.073242,54621.0,54620.0,0.23091318]
["bitfinex-derivatives","BTCF0:USTF0",1725861229986,0.193242,54621.0,54620.0,0.13951031]
["bitfinex-derivatives","BTCF0:USTF0",1725861230775,0.194242,54621.0,54620.0,0.13951031]
["bitfinex-derivatives","BTCF0:USTF0",1725861230981,0.195242,54621.0,54620.0,0.13951031]
["bitfinex-derivatives","BTCF0:USTF0",1725861231489,0.195242,54621.0,54620.0,0.23085224]
["bitfinex-derivatives","BTCF0:USTF0",1725861231798,0.075242,54621.0,54620.0,0.23083881]
["bitfinex-derivatives","BTCF0:USTF0",1725861232085,0.0803978,54621.0,54620.0,0.23083988]
["bitfinex-derivatives","BTCF0:USTF0",1725861232487,0.2003978,54621.0,54620.0,0.13949975]
["bitfinex-derivatives","BTCF0:USTF0",1725861232686,0.2003978,54621.0,54620.0,0.09132538]
["bitfinex-derivatives","BTCF0:USTF0",1725861233081,0.2003978,54621.0,54619.0,0.09132538]
["bitfinex-derivatives","BTCF0:USTF0",1725861233680,0.195242,54621.0,54620.0,0.23082942]
["bitfinex-derivatives","BTCF0:USTF0",1725861233881,0.195242,54621.0,54620.0,0.23082105]
["bitfinex-derivatives","BTCF0:USTF0",1725861234081,0.195242,54621.0,54620.0,0.23082113]
["bitfinex-derivatives","BTCF0:USTF0",1725861234390,0.195242,54621.0,54620.0,0.09131381]
["bitfinex-derivatives","BTCF0:USTF0",1725861234886,0.195242,54621.0,54620.0,0.23082045]
["bitfinex-derivatives","BTCF0:USTF0",1725861235089,0.195242,54621.0,54620.0,0.23081326]
["bitfinex-derivatives","BTCF0:USTF0",1725861235285,0.195242,54621.0,54620.0,0.09130748]
["bitfinex-derivatives","BTCF0:USTF0",1725861235491,0.195242,54621.0,54620.0,0.09129971]
["bitfinex-derivatives","BTCF0:USTF0",1725861235693,0.195242,54621.0,54620.0,0.23080801]
["bitfinex-derivatives","BTCF0:USTF0",1725861235882,0.195242,54621.0,54620.0,0.2308082]
["bitfinex-derivatives","BTCF0:USTF0",1725861236292,0.195242,54621.0,54620.0,0.0912999]
["bitfinex-derivatives","BTCF0:USTF0",1725861237490,0.195242,54621.0,54613.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1725861237695,0.073244,54620.0,54613.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1725861238089,0.073244,54620.0,54616.0,0.10957398]
["bitfinex-derivatives","BTCF0:USTF0",1725861238282,0.122,54621.0,54616.0,0.10957398]
["bitfinex-derivatives","BTCF0:USTF0",1725861238700,0.073248,54617.0,54616.0,0.10957398]
["bitfinex-derivatives","BTCF0:USTF0",1725861240583,0.075248,54617.0,54616.0,0.10957398]
["bitfinex-derivatives","BTCF0:USTF0",1725861242598,0.075248,54617.0,54611.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861242791,0.075248,54617.0,54611.0,0.073255]
["bitfinex-derivatives","BTCF0:USTF0",1725861244391,0.075248,54617.0,54612.0,0.073254]
["bitfinex-derivatives","BTCF0:USTF0",1725861244587,0.075248,54617.0,54613.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1725861246389,0.074248,54617.0,54613.0,0.073253]
["bitfinex-derivatives","BTCF0:USTF0",1725861246589,0.073251,54615.0,54612.0,0.24911358]
["bitfinex-derivatives","BTCF0:USTF0",1725861248192,0.074251,54615.0,54612.0,0.24911358]
["bitfinex-derivatives","BTCF0:USTF0",1725861248893,0.073252,54614.0,54612.0,0.24911358]
["bitfinex-derivatives","BTCF0:USTF0",1725861249491,0.002,54615.0,54612.0,0.24911358]
["bitfinex-derivatives","BTCF0:USTF0",1725861249687,0.02944383,54618.0,54613.0,0.24911358]
["bitfinex-derivatives","BTCF0:USTF0",1725861249904,0.02944383,54618.0,54617.0,0.09135854]
["bitfinex-derivatives","BTCF0:USTF0",1725861250501,0.02944383,54618.0,54617.0,0.23087497]
["bitfinex-derivatives","BTCF0:USTF0",1725861250891,0.03044383,54618.0,54616.0,0.09135854]
["bitfinex-derivatives","BTCF0:USTF0",1725861251091,0.03144383,54618.0,54616.0,0.09135854]
["bitfinex-derivatives","BTCF0:USTF0",1725861251803,0.03144383,54618.0,54617.0,0.13951617]
["bitfinex-derivatives","BTCF0:USTF0",1725861252001,0.53702,54639.0,54617.0,0.24911311]
["bitfinex-derivatives","BTCF0:USTF0",1725861252202,0.12,54636.0,54626.0,0.09136749]
["bitfinex-derivatives","BTCF0:USTF0",1725861252509,0.2734785,54627.0,54624.0,0.10959694]
["bitfinex-derivatives","BTCF0:USTF0",1725861252699,0.2734785,54627.0,54622.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725861252700,0.2734785,54630.0,54625.0,0.32232121]
["bitfinex-derivatives","BTCF0:USTF0",1725861253009,0.00092,54639.0,54629.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861253302,0.00092,54639.0,54636.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861253507,0.00092,54639.0,54636.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1725861253690,0.00092,54639.0,54636.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725861253896,0.00516561,54642.0,54636.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725861254106,0.073214,54642.0,54641.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861254309,0.073214,54642.0,54640.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861254498,0.34613511,54642.0,54640.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861255502,0.27292111,54642.0,54640.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861255709,0.27292111,54642.0,54641.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861255906,0.27545616,54644.0,54640.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861256095,0.073217,54640.0,54638.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861256597,0.27545616,54639.0,54638.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861256995,0.27545616,54639.0,54631.0,0.073229]
["bitfinex-derivatives","BTCF0:USTF0",1725861256996,0.27545616,54639.0,54637.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861257197,0.27545616,54639.0,54638.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861258416,0.27545616,54639.0,54637.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861259192,0.28745616,54639.0,54637.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861259607,0.27545616,54639.0,54637.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861259807,0.28645616,54639.0,54637.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861260509,0.29945616,54639.0,54637.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861261305,0.29845616,54639.0,54637.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861262206,0.29845616,54639.0,54638.0,0.05478147]
["bitfinex-derivatives","BTCF0:USTF0",1725861262517,0.29845616,54639.0,54637.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1725861262518,0.023,54639.0,54637.0,0.19322]
["bitfinex-derivatives","BTCF0:USTF0",1725861262814,0.023,54639.0,54638.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1725861263012,0.023,54639.0,54637.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1725861263013,0.023,54639.0,54633.0,0.09135244]
["bitfinex-derivatives","BTCF0:USTF0",1725861263212,0.012,54639.0,54635.0,0.09135244]
["bitfinex-derivatives","BTCF0:USTF0",1725861263402,0.024,54639.0,54634.0,0.09135244]
["bitfinex-derivatives","BTCF0:USTF0",1725861263716,0.012,54639.0,54637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861263914,0.025,54639.0,54637.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861264815,0.02,54639.0,54638.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1725861265612,0.016,54639.0,54638.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1725861266814,0.02,54639.0,54638.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1725861267014,0.012,54639.0,54638.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1725861267207,0.024,54639.0,54638.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1725861268009,0.025,54639.0,54638.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1725861270813,0.025,54639.0,54638.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1725861271118,0.025,54639.0,54638.0,0.71365244]
["bitfinex-derivatives","BTCF0:USTF0",1725861271315,0.025,54639.0,54638.0,0.85309527]
["bitfinex-derivatives","BTCF0:USTF0",1725861271511,0.025,54639.0,54638.0,0.71365244]
["bitfinex-derivatives","BTCF0:USTF0",1725861271821,0.11,54648.0,54647.0,0.073208]
["bitfinex-derivatives","BTCF0:USTF0",1725861272011,0.1576,54656.0,54647.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861272212,0.1576,54656.0,54652.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725861272412,0.27295633,54655.0,54652.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725861272819,0.27295633,54655.0,54651.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861273024,0.27295633,54655.0,54654.0,0.073198]
["bitfinex-derivatives","BTCF0:USTF0",1725861273224,0.11,54656.0,54655.0,0.073197]
["bitfinex-derivatives","BTCF0:USTF0",1725861273521,0.124,54656.0,54655.0,0.193197]
["bitfinex-derivatives","BTCF0:USTF0",1725861275127,0.124,54656.0,54655.0,0.194197]
["bitfinex-derivatives","BTCF0:USTF0",1725861276034,0.129,54656.0,54655.0,0.195197]
["bitfinex-derivatives","BTCF0:USTF0",1725861276723,0.115,54656.0,54655.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1725861276918,0.126,54656.0,54655.0,0.075197]
["bitfinex-derivatives","BTCF0:USTF0",1725861277131,0.126,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861279226,0.126,54656.0,54655.0,0.05664999]
["bitfinex-derivatives","BTCF0:USTF0",1725861280335,0.126,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861281137,0.47496701,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861281338,0.47496701,54656.0,54655.0,0.05659033]
["bitfinex-derivatives","BTCF0:USTF0",1725861282139,0.47496701,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861287037,0.47496701,54656.0,54655.0,0.05659033]
["bitfinex-derivatives","BTCF0:USTF0",1725861287240,0.47496701,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861293747,0.40177201,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861294039,0.39677201,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861294847,0.35100359,54656.0,54655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861295042,0.35000359,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861296740,0.30420359,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861297242,0.30420359,54656.0,54655.0,0.23149678]
["bitfinex-derivatives","BTCF0:USTF0",1725861297446,0.30420359,54656.0,54655.0,0.14041119]
["bitfinex-derivatives","BTCF0:USTF0",1725861298143,0.30420359,54656.0,54655.0,0.23169341]
["bitfinex-derivatives","BTCF0:USTF0",1725861298546,0.30420359,54656.0,54655.0,0.14041119]
["bitfinex-derivatives","BTCF0:USTF0",1725861300153,0.30420359,54656.0,54655.0,0.14041265]
["bitfinex-derivatives","BTCF0:USTF0",1725861302151,0.30420359,54656.0,54655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861302542,0.30420359,54656.0,54655.0,0.09242035]
["bitfinex-derivatives","BTCF0:USTF0",1725861303241,0.30420359,54656.0,54655.0,0.23183576]
["bitfinex-derivatives","BTCF0:USTF0",1725861303747,0.30420359,54656.0,54655.0,0.30503276]
["bitfinex-derivatives","BTCF0:USTF0",1725861305452,0.30420359,54656.0,54655.0,0.21361241]
["bitfinex-derivatives","BTCF0:USTF0",1725861308442,0.30420359,54656.0,54655.0,0.074197]
["bitfinex-derivatives","BTCF0:USTF0",1725861308641,0.30420359,54656.0,54655.0,0.21361227]
["bitfinex-derivatives","BTCF0:USTF0",1725861309347,0.30420359,54656.0,54655.0,0.32291498]
["bitfinex-derivatives","BTCF0:USTF0",1725861311546,0.02843158,54656.0,54655.0,0.33361227]
["bitfinex-derivatives","BTCF0:USTF0",1725861311749,0.02843158,54656.0,54655.0,0.50329942]
["bitfinex-derivatives","BTCF0:USTF0",1725861312752,0.02843158,54656.0,54655.0,0.38329942]
["bitfinex-derivatives","BTCF0:USTF0",1725861312952,0.02843158,54656.0,54655.0,0.21361227]
["bitfinex-derivatives","BTCF0:USTF0",1725861313347,0.02843158,54656.0,54655.0,0.21360693]
["bitfinex-derivatives","BTCF0:USTF0",1725861317763,0.02843158,54656.0,54655.0,0.27360693]
["bitfinex-derivatives","BTCF0:USTF0",1725861318365,0.02843158,54656.0,54655.0,0.27360538]
["bitfinex-derivatives","BTCF0:USTF0",1725861321368,0.02843158,54656.0,54655.0,0.38335152]
["bitfinex-derivatives","BTCF0:USTF0",1725861321561,0.02843158,54656.0,54655.0,0.27360538]
["bitfinex-derivatives","BTCF0:USTF0",1725861322065,0.02843158,54656.0,54655.0,0.4432837]
["bitfinex-derivatives","BTCF0:USTF0",1725861322657,0.00511104,54661.0,54659.0,0.073191]
["bitfinex-derivatives","BTCF0:USTF0",1725861322857,0.073188,54662.0,54660.0,0.13940838]
["bitfinex-derivatives","BTCF0:USTF0",1725861323066,0.073188,54662.0,54661.0,0.13940838]
["bitfinex-derivatives","BTCF0:USTF0",1725861323464,0.35146562,54662.0,54661.0,0.13940838]
["bitfinex-derivatives","BTCF0:USTF0",1725861324058,0.27827762,54662.0,54661.0,0.21259738]
["bitfinex-derivatives","BTCF0:USTF0",1725861324265,0.28827762,54662.0,54661.0,0.21359738]
["bitfinex-derivatives","BTCF0:USTF0",1725861326369,0.28827762,54662.0,54661.0,0.21459738]
["bitfinex-derivatives","BTCF0:USTF0",1725861326866,0.33407762,54662.0,54661.0,0.21459738]
["bitfinex-derivatives","BTCF0:USTF0",1725861327457,0.33407762,54662.0,54661.0,0.30603502]
["bitfinex-derivatives","BTCF0:USTF0",1725861327658,0.40726462,54662.0,54661.0,0.23284964]
["bitfinex-derivatives","BTCF0:USTF0",1725861327856,0.40726462,54662.0,54661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861330777,1.55610462,54662.0,54660.0,0.07316048]
["bitfinex-derivatives","BTCF0:USTF0",1725861331078,0.06,54660.0,54659.0,0.0548752]
["bitfinex-derivatives","BTCF0:USTF0",1725861331270,0.68203,54660.0,54655.0,0.07315988]
["bitfinex-derivatives","BTCF0:USTF0",1725861331459,0.119991,54659.0,54658.0,0.05486542]
["bitfinex-derivatives","BTCF0:USTF0",1725861331665,0.668871,54659.0,54658.0,0.05486542]
["bitfinex-derivatives","BTCF0:USTF0",1725861331866,1.54192273,54659.0,54658.0,0.05486542]
["bitfinex-derivatives","BTCF0:USTF0",1725861332174,0.073193,54658.0,54657.0,0.05486542]
["bitfinex-derivatives","BTCF0:USTF0",1725861332374,1.221073,54658.0,54657.0,0.05486542]
["bitfinex-derivatives","BTCF0:USTF0",1725861332674,1.49497844,54658.0,54657.0,0.05486542]
["bitfinex-derivatives","BTCF0:USTF0",1725861332871,1.55497844,54658.0,54657.0,0.05486542]
["bitfinex-derivatives","BTCF0:USTF0",1725861333275,1.56097844,54658.0,54657.0,0.05586542]
["bitfinex-derivatives","BTCF0:USTF0",1725861333571,0.41209844,54658.0,54657.0,0.05586542]
["bitfinex-derivatives","BTCF0:USTF0",1725861334478,0.41109844,54658.0,54657.0,0.05586542]
["bitfinex-derivatives","BTCF0:USTF0",1725861335066,0.41709844,54658.0,54657.0,0.05686542]
["bitfinex-derivatives","BTCF0:USTF0",1725861335375,0.41709844,54658.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861336875,0.41709844,54658.0,54657.0,0.05686542]
["bitfinex-derivatives","BTCF0:USTF0",1725861337261,0.35709844,54658.0,54657.0,0.05686542]
["bitfinex-derivatives","BTCF0:USTF0",1725861337476,0.35709844,54658.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861339366,0.35709844,54658.0,54657.0,0.05680607]
["bitfinex-derivatives","BTCF0:USTF0",1725861342079,0.35709844,54658.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861343467,0.35709844,54658.0,54657.0,0.07515988]
["bitfinex-derivatives","BTCF0:USTF0",1725861343667,0.35709844,54658.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861343872,0.35709844,54658.0,54657.0,0.07515988]
["bitfinex-derivatives","BTCF0:USTF0",1725861344083,0.35709844,54658.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861344377,0.35709844,54658.0,54657.0,0.07515988]
["bitfinex-derivatives","BTCF0:USTF0",1725861344568,0.35709844,54658.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861344774,0.35709844,54658.0,54657.0,0.0568017]
["bitfinex-derivatives","BTCF0:USTF0",1725861345167,0.35709844,54658.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861346470,0.35709844,54658.0,54657.0,0.07515988]
["bitfinex-derivatives","BTCF0:USTF0",1725861346870,0.35709844,54658.0,54657.0,0.07506631]
["bitfinex-derivatives","BTCF0:USTF0",1725861347076,0.35709844,54658.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861347489,0.35709844,54658.0,54657.0,0.07507245]
["bitfinex-derivatives","BTCF0:USTF0",1725861347675,0.35709844,54658.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861348383,0.28690544,54658.0,54657.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861350577,0.28690544,54658.0,54657.0,0.22663526]
["bitfinex-derivatives","BTCF0:USTF0",1725861350799,0.28690544,54658.0,54657.0,0.36604746]
["bitfinex-derivatives","BTCF0:USTF0",1725861351084,0.28690544,54658.0,54657.0,0.135194]
["bitfinex-derivatives","BTCF0:USTF0",1725861351284,0.28690544,54658.0,54657.0,0.36604718]
["bitfinex-derivatives","BTCF0:USTF0",1725861351983,0.28690544,54658.0,54657.0,0.36604571]
["bitfinex-derivatives","BTCF0:USTF0",1725861352581,0.28690544,54658.0,54657.0,0.37138482]
["bitfinex-derivatives","BTCF0:USTF0",1725861352882,0.28690544,54658.0,54657.0,0.27994356]
["bitfinex-derivatives","BTCF0:USTF0",1725861356778,0.28690544,54658.0,54657.0,0.27994391]
["bitfinex-derivatives","BTCF0:USTF0",1725861356979,0.28690544,54658.0,54657.0,0.2746048]
["bitfinex-derivatives","BTCF0:USTF0",1725861358790,0.28590544,54658.0,54657.0,0.2736048]
["bitfinex-derivatives","BTCF0:USTF0",1725861358980,0.28690544,54658.0,54657.0,0.2736048]
["bitfinex-derivatives","BTCF0:USTF0",1725861359781,0.27990544,54658.0,54657.0,0.2726048]
["bitfinex-derivatives","BTCF0:USTF0",1725861359986,0.28590544,54658.0,54657.0,0.2726048]
["bitfinex-derivatives","BTCF0:USTF0",1725861360482,0.28490544,54658.0,54657.0,0.2726048]
["bitfinex-derivatives","BTCF0:USTF0",1725861361493,0.28490544,54658.0,54657.0,0.133194]
["bitfinex-derivatives","BTCF0:USTF0",1725861362388,0.28490544,54658.0,54656.0,0.09138204]
["bitfinex-derivatives","BTCF0:USTF0",1725861362579,0.35809844,54658.0,54655.0,0.09138204]
["bitfinex-derivatives","BTCF0:USTF0",1725861362781,0.40389844,54658.0,54655.0,0.09138204]
["bitfinex-derivatives","BTCF0:USTF0",1725861363087,0.073194,54657.0,54653.0,0.16458104]
["bitfinex-derivatives","BTCF0:USTF0",1725861363598,0.073194,54657.0,54653.0,0.073199]
["bitfinex-derivatives","BTCF0:USTF0",1725861363787,0.073194,54657.0,54656.0,0.07312156]
["bitfinex-derivatives","BTCF0:USTF0",1725861364094,0.0538,54658.0,54654.0,0.16458004]
["bitfinex-derivatives","BTCF0:USTF0",1725861364288,0.0518,54658.0,54654.0,0.16458004]
["bitfinex-derivatives","BTCF0:USTF0",1725861364490,0.27485791,54657.0,54655.0,0.09138204]
["bitfinex-derivatives","BTCF0:USTF0",1725861364689,0.27485791,54657.0,54655.0,0.15138204]
["bitfinex-derivatives","BTCF0:USTF0",1725861365190,0.27685791,54657.0,54655.0,0.15138204]
["bitfinex-derivatives","BTCF0:USTF0",1725861366193,0.27985791,54657.0,54655.0,0.15138204]
["bitfinex-derivatives","BTCF0:USTF0",1725861366384,0.27985791,54657.0,54656.0,0.09138204]
["bitfinex-derivatives","BTCF0:USTF0",1725861366696,0.27885791,54657.0,54656.0,0.30398958]
["bitfinex-derivatives","BTCF0:USTF0",1725861366893,0.27885791,54657.0,54656.0,0.21260754]
["bitfinex-derivatives","BTCF0:USTF0",1725861367588,0.27885791,54657.0,54656.0,0.30403081]
["bitfinex-derivatives","BTCF0:USTF0",1725861367791,0.27985791,54657.0,54656.0,0.30403081]
["bitfinex-derivatives","BTCF0:USTF0",1725861367994,0.35305191,54657.0,54656.0,0.23083581]
["bitfinex-derivatives","BTCF0:USTF0",1725861368587,0.35505191,54657.0,54656.0,0.23083581]
["bitfinex-derivatives","BTCF0:USTF0",1725861368785,0.28185791,54657.0,54656.0,0.23083581]
["bitfinex-derivatives","BTCF0:USTF0",1725861369398,0.28185791,54657.0,54656.0,0.13941254]
["bitfinex-derivatives","BTCF0:USTF0",1725861369997,0.28185791,54657.0,54656.0,0.13941171]
["bitfinex-derivatives","BTCF0:USTF0",1725861373095,0.28185791,54657.0,54656.0,0.23087149]
["bitfinex-derivatives","BTCF0:USTF0",1725861373312,0.28185791,54657.0,54655.0,0.09145978]
["bitfinex-derivatives","BTCF0:USTF0",1725861373313,0.41505191,54657.0,54655.0,0.09145978]
["bitfinex-derivatives","BTCF0:USTF0",1725861373486,0.119795,54656.0,54655.0,0.09145978]
["bitfinex-derivatives","BTCF0:USTF0",1725861373686,0.119795,54656.0,54655.0,0.23088286]
["bitfinex-derivatives","BTCF0:USTF0",1725861374004,0.39594591,54656.0,54655.0,0.2308823]
["bitfinex-derivatives","BTCF0:USTF0",1725861374303,0.39594591,54656.0,54655.0,0.13942406]
["bitfinex-derivatives","BTCF0:USTF0",1725861374893,0.39594591,54656.0,54655.0,0.13942039]
["bitfinex-derivatives","BTCF0:USTF0",1725861375202,0.39694591,54656.0,54655.0,0.13942039]
["bitfinex-derivatives","BTCF0:USTF0",1725861376503,0.35034591,54656.0,54655.0,0.13942039]
["bitfinex-derivatives","BTCF0:USTF0",1725861376693,0.35334591,54656.0,54655.0,0.13942039]
["bitfinex-derivatives","BTCF0:USTF0",1725861378904,0.28015091,54656.0,54655.0,0.13942039]
["bitfinex-derivatives","BTCF0:USTF0",1725861381401,0.28015091,54656.0,54655.0,0.24917673]
["bitfinex-derivatives","BTCF0:USTF0",1725861381600,0.28015091,54656.0,54655.0,0.13942039]
["bitfinex-derivatives","BTCF0:USTF0",1725861384111,0.28015091,54656.0,54655.0,0.30911086]
["bitfinex-derivatives","BTCF0:USTF0",1725861386319,0.004,54656.0,54655.0,0.32236178]
["bitfinex-derivatives","BTCF0:USTF0",1725861386606,0.0458,54658.0,54657.0,0.073194]
["bitfinex-derivatives","BTCF0:USTF0",1725861386906,0.0458,54658.0,54657.0,0.21261439]
["bitfinex-derivatives","BTCF0:USTF0",1725861387093,0.0458,54658.0,54657.0,0.32235322]
["bitfinex-derivatives","BTCF0:USTF0",1725861387302,0.0458,54658.0,54657.0,0.21261439]
["bitfinex-derivatives","BTCF0:USTF0",1725861387908,0.0528,54658.0,54657.0,0.21261439]
["bitfinex-derivatives","BTCF0:USTF0",1725861389097,0.0528,54658.0,54657.0,0.26121439]
["bitfinex-derivatives","BTCF0:USTF0",1725861389309,0.0528,54658.0,54657.0,0.26119857]
["bitfinex-derivatives","BTCF0:USTF0",1725861390905,0.05814902,54658.0,54657.0,0.26119857]
["bitfinex-derivatives","BTCF0:USTF0",1725861391410,0.0528,54658.0,54657.0,0.26119857]
["bitfinex-derivatives","BTCF0:USTF0",1725861391601,0.394977,54670.0,54664.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1725861391602,0.07318,54668.0,54664.0,0.073184]
["bitfinex-derivatives","BTCF0:USTF0",1725861391803,0.07318,54668.0,54666.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861392005,0.27370191,54667.0,54666.0,0.13313914]
["bitfinex-derivatives","BTCF0:USTF0",1725861392208,0.27370191,54667.0,54666.0,0.17973914]
["bitfinex-derivatives","BTCF0:USTF0",1725861392515,0.27370191,54667.0,54666.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1725861393514,0.27370191,54667.0,54666.0,0.179782]
["bitfinex-derivatives","BTCF0:USTF0",1725861393812,0.27370191,54667.0,54666.0,0.12801044]
["bitfinex-derivatives","BTCF0:USTF0",1725861394110,0.27370191,54667.0,54666.0,0.12801064]
["bitfinex-derivatives","BTCF0:USTF0",1725861394316,0.27370191,54667.0,54666.0,0.12901064]
["bitfinex-derivatives","BTCF0:USTF0",1725861394619,0.27370191,54667.0,54666.0,0.05682864]
["bitfinex-derivatives","BTCF0:USTF0",1725861394916,0.40688291,54667.0,54666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861395108,0.41288291,54667.0,54666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861395416,0.139181,54667.0,54666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861395919,0.4152596,54667.0,54666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861396705,1.5640596,54667.0,54666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861398418,0.9640596,54667.0,54666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861399105,0.3552596,54667.0,54666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861399708,0.3552596,54667.0,54666.0,0.05682568]
["bitfinex-derivatives","BTCF0:USTF0",1725861400022,0.3552596,54667.0,54666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861401212,0.3552596,54667.0,54666.0,0.05682114]
["bitfinex-derivatives","BTCF0:USTF0",1725861401418,0.3552596,54667.0,54666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861401609,0.3552596,54667.0,54666.0,0.05682282]
["bitfinex-derivatives","BTCF0:USTF0",1725861401810,0.3552596,54667.0,54666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861402411,0.3552596,54667.0,54666.0,0.07513914]
["bitfinex-derivatives","BTCF0:USTF0",1725861402720,0.2820786,54667.0,54666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861403413,0.2820786,54667.0,54666.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725861403821,0.2820786,54667.0,54666.0,0.15342393]
["bitfinex-derivatives","BTCF0:USTF0",1725861404018,0.2820786,54667.0,54666.0,0.292811]
["bitfinex-derivatives","BTCF0:USTF0",1725861404208,0.2820786,54667.0,54666.0,0.29281148]
["bitfinex-derivatives","BTCF0:USTF0",1725861404409,0.2820786,54667.0,54666.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725861404609,0.2820786,54667.0,54666.0,0.15342393]
["bitfinex-derivatives","BTCF0:USTF0",1725861404814,0.2820786,54667.0,54666.0,0.22660593]
["bitfinex-derivatives","BTCF0:USTF0",1725861405212,0.2820786,54667.0,54666.0,0.36599294]
["bitfinex-derivatives","BTCF0:USTF0",1725861405725,0.2820786,54667.0,54666.0,0.135182]
["bitfinex-derivatives","BTCF0:USTF0",1725861405925,0.2820786,54667.0,54666.0,0.36599575]
["bitfinex-derivatives","BTCF0:USTF0",1725861407724,0.2820786,54667.0,54666.0,0.30599575]
["bitfinex-derivatives","BTCF0:USTF0",1725861408024,0.2820786,54667.0,54666.0,0.075182]
["bitfinex-derivatives","BTCF0:USTF0",1725861413730,0.2820786,54667.0,54666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861414228,0.2760786,54667.0,54666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861414423,0.2820786,54667.0,54666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861414624,0.006,54667.0,54666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861414824,0.3540147,54667.0,54666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861416131,0.2808337,54667.0,54666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861416439,0.2808337,54667.0,54666.0,0.19359354]
["bitfinex-derivatives","BTCF0:USTF0",1725861417135,0.2808337,54667.0,54666.0,0.24179354]
["bitfinex-derivatives","BTCF0:USTF0",1725861417633,0.006,54667.0,54666.0,0.168682]
["bitfinex-derivatives","BTCF0:USTF0",1725861418928,0.3218,54681.0,54677.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1725861419126,0.00515318,54681.0,54679.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861419433,0.27374372,54680.0,54679.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861419637,0.27374372,54680.0,54679.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725861419830,0.27594017,54681.0,54679.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725861420030,0.073161,54682.0,54679.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1725861420335,0.27586146,54681.0,54679.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1725861420738,0.009,54680.0,54679.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725861421039,0.28486146,54680.0,54679.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725861421540,0.27586146,54680.0,54679.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725861421730,0.27586146,54680.0,54679.0,0.24382432]
["bitfinex-derivatives","BTCF0:USTF0",1725861421929,0.34923365,54681.0,54679.0,0.24382432]
["bitfinex-derivatives","BTCF0:USTF0",1725861422231,0.073162,54681.0,54679.0,0.24482432]
["bitfinex-derivatives","BTCF0:USTF0",1725861422437,0.27373765,54680.0,54679.0,0.12482432]
["bitfinex-derivatives","BTCF0:USTF0",1725861422734,0.27373765,54680.0,54679.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725861422934,0.27373765,54680.0,54679.0,0.12482432]
["bitfinex-derivatives","BTCF0:USTF0",1725861423244,0.00535525,54683.0,54679.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725861423245,0.27373765,54681.0,54679.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725861423442,0.27373765,54681.0,54680.0,0.073163]
["bitfinex-derivatives","BTCF0:USTF0",1725861423741,0.27507163,54682.0,54681.0,0.073162]
["bitfinex-derivatives","BTCF0:USTF0",1725861423948,0.27507163,54686.0,54681.0,0.193162]
["bitfinex-derivatives","BTCF0:USTF0",1725861424127,0.073154,54688.0,54684.0,0.05473557]
["bitfinex-derivatives","BTCF0:USTF0",1725861424328,0.27329166,54685.0,54684.0,0.05473557]
["bitfinex-derivatives","BTCF0:USTF0",1725861424844,0.27329166,54687.0,54684.0,0.05473557]
["bitfinex-derivatives","BTCF0:USTF0",1725861425030,0.27329166,54685.0,54684.0,0.05473557]
["bitfinex-derivatives","BTCF0:USTF0",1725861425230,0.27329166,54687.0,54684.0,0.05473557]
["bitfinex-derivatives","BTCF0:USTF0",1725861425533,0.073154,54688.0,54683.0,0.05473557]
["bitfinex-derivatives","BTCF0:USTF0",1725861425733,0.27332097,54687.0,54683.0,0.05473557]
["bitfinex-derivatives","BTCF0:USTF0",1725861426333,0.003,54685.0,54684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861426633,0.27773923,54685.0,54684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861427034,0.27473923,54685.0,54684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861427428,0.003,54687.0,54684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861427429,0.2724927,54686.0,54684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861427833,0.003,54687.0,54684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861428030,0.2724927,54686.0,54684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861428233,0.003,54685.0,54684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861428432,0.052,54685.0,54684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861428641,0.32477035,54685.0,54684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861430045,0.27277035,54685.0,54684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861430530,0.27277035,54685.0,54684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861430731,0.27577035,54685.0,54684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861435435,0.003,54685.0,54684.0,1.223758]
["bitfinex-derivatives","BTCF0:USTF0",1725861435629,0.073141,54697.0,54691.0,0.073148]
["bitfinex-derivatives","BTCF0:USTF0",1725861435833,0.07831965,54697.0,54695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861436033,0.27544782,54696.0,54695.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861437044,0.27544782,54696.0,54695.0,0.193143]
["bitfinex-derivatives","BTCF0:USTF0",1725861437544,0.27844782,54696.0,54695.0,0.240943]
["bitfinex-derivatives","BTCF0:USTF0",1725861437747,0.003,54696.0,54695.0,0.240943]
["bitfinex-derivatives","BTCF0:USTF0",1725861438145,0.27694941,54696.0,54695.0,0.86240376]
["bitfinex-derivatives","BTCF0:USTF0",1725861438344,0.65542207,54708.0,54703.0,0.073132]
["bitfinex-derivatives","BTCF0:USTF0",1725861438541,0.65542207,54708.0,54707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861438542,0.33362207,54708.0,54707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861438943,0.60728963,54708.0,54707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861439339,0.27366756,54708.0,54707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861439641,0.00518546,54710.0,54707.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861439834,0.2753397,54713.0,54707.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725861440033,0.2753397,54709.0,54707.0,0.074127]
["bitfinex-derivatives","BTCF0:USTF0",1725861440245,0.2753397,54713.0,54708.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861440446,0.2753397,54713.0,54708.0,0.193126]
["bitfinex-derivatives","BTCF0:USTF0",1725861440651,0.073111,54719.0,54712.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861440837,0.073111,54719.0,54717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861441034,0.27537184,54719.0,54717.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861441234,0.27537184,54719.0,54717.0,0.193113]
["bitfinex-derivatives","BTCF0:USTF0",1725861441444,0.27537184,54719.0,54718.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725861441748,0.27537184,54719.0,54718.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725861443042,0.27537184,54719.0,54718.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725861444839,0.27537184,54719.0,54718.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725861445045,0.07311,54720.0,54718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861445242,0.07311,54720.0,54718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861445450,0.2739933,54719.0,54718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861445659,0.3191933,54719.0,54718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861445955,1.4674733,54719.0,54704.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725861446149,0.3191933,54719.0,54706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861446452,0.12,54716.0,54706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861446640,0.0965,54715.0,54706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861446840,0.3705043,54715.0,54706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861447945,0.073124,54710.0,54706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861448360,0.2749473,54709.0,54706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861449248,0.27248762,54714.0,54706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861449450,0.27148762,54714.0,54710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861449650,0.169617,54715.0,54710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861450162,0.34708546,54714.0,54710.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861450959,0.34708546,54714.0,54711.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725861452055,0.27396746,54714.0,54711.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725861452450,0.27496746,54714.0,54711.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725861452646,0.005,54714.0,54713.0,0.073119]
["bitfinex-derivatives","BTCF0:USTF0",1725861455055,0.004,54714.0,54713.0,0.074119]
["bitfinex-derivatives","BTCF0:USTF0",1725861455949,0.073111,54720.0,54714.0,0.073118]
["bitfinex-derivatives","BTCF0:USTF0",1725861456146,0.073111,54720.0,54719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861456454,0.34589094,54720.0,54719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861456762,0.27277994,54720.0,54719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861457054,0.27277994,54723.0,54719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861457258,0.004,54720.0,54719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861457655,0.27715156,54720.0,54719.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861458848,0.27615156,54720.0,54719.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725861459049,0.27615156,54720.0,54719.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725861459851,0.27615156,54720.0,54719.0,0.195111]
["bitfinex-derivatives","BTCF0:USTF0",1725861462869,0.27615156,54720.0,54719.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725861463161,0.34926156,54720.0,54719.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725861463377,0.27615156,54720.0,54719.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725861464361,0.27615156,54720.0,54719.0,0.17659416]
["bitfinex-derivatives","BTCF0:USTF0",1725861464964,0.27615156,54720.0,54719.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725861466273,0.27615156,54720.0,54719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861466969,0.27615156,54720.0,54719.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725861471073,0.34926156,54720.0,54719.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725861471275,0.34926156,54720.0,54719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861474078,0.34926156,54720.0,54719.0,0.1412523]
["bitfinex-derivatives","BTCF0:USTF0",1725861474461,0.27615156,54720.0,54719.0,0.1412523]
["bitfinex-derivatives","BTCF0:USTF0",1725861474969,0.27315156,54720.0,54719.0,0.1402523]
["bitfinex-derivatives","BTCF0:USTF0",1725861475274,0.003,54720.0,54719.0,0.1402523]
["bitfinex-derivatives","BTCF0:USTF0",1725861475665,0.27607225,54720.0,54719.0,0.1402523]
["bitfinex-derivatives","BTCF0:USTF0",1725861477169,0.27607225,54720.0,54719.0,0.2602523]
["bitfinex-derivatives","BTCF0:USTF0",1725861478670,0.27607225,54720.0,54719.0,0.3333633]
["bitfinex-derivatives","BTCF0:USTF0",1725861480374,0.27607225,54720.0,54719.0,0.50284668]
["bitfinex-derivatives","BTCF0:USTF0",1725861481767,0.27607225,54720.0,54719.0,0.194111]
["bitfinex-derivatives","BTCF0:USTF0",1725861481973,0.27607225,54720.0,54719.0,0.33335475]
["bitfinex-derivatives","BTCF0:USTF0",1725861482578,0.27607225,54720.0,54719.0,0.44295327]
["bitfinex-derivatives","BTCF0:USTF0",1725861483485,0.27607225,54720.0,54719.0,0.33335475]
["bitfinex-derivatives","BTCF0:USTF0",1725861484079,0.34918225,54720.0,54719.0,0.23159579]
["bitfinex-derivatives","BTCF0:USTF0",1725861484475,0.34918225,54720.0,54719.0,0.09235204]
["bitfinex-derivatives","BTCF0:USTF0",1725861485175,1.49742225,54720.0,54719.0,0.0740915]
["bitfinex-derivatives","BTCF0:USTF0",1725861485375,1.49742225,54720.0,54719.0,0.05582204]
["bitfinex-derivatives","BTCF0:USTF0",1725861485583,0.89742225,54720.0,54719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861489086,0.89742225,54720.0,54719.0,0.0740915]
["bitfinex-derivatives","BTCF0:USTF0",1725861489381,0.34918225,54720.0,54719.0,0.0740915]
["bitfinex-derivatives","BTCF0:USTF0",1725861489583,0.34918225,54720.0,54719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861490087,0.34918225,54720.0,54719.0,0.07404782]
["bitfinex-derivatives","BTCF0:USTF0",1725861490583,0.34918225,54720.0,54706.0,0.1744631]
["bitfinex-derivatives","BTCF0:USTF0",1725861490584,1.50263666,54720.0,54714.0,0.09135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861490778,0.073123,54710.0,54709.0,0.09135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861491088,0.27483163,54710.0,54707.0,0.09135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861491593,0.27483163,54710.0,54700.0,0.167536]
["bitfinex-derivatives","BTCF0:USTF0",1725861491594,0.39283219,54713.0,54706.0,0.09135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861491884,0.39283219,54713.0,54700.0,0.15539852]
["bitfinex-derivatives","BTCF0:USTF0",1725861491885,0.073122,54711.0,54710.0,0.07302934]
["bitfinex-derivatives","BTCF0:USTF0",1725861492073,0.071122,54711.0,54710.0,0.07302934]
["bitfinex-derivatives","BTCF0:USTF0",1725861492275,0.34395419,54711.0,54710.0,0.07302934]
["bitfinex-derivatives","BTCF0:USTF0",1725861492476,0.34395419,54711.0,54702.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861492477,0.073123,54710.0,54709.0,0.07302934]
["bitfinex-derivatives","BTCF0:USTF0",1725861492782,0.073127,54708.0,54704.0,0.09135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861492980,0.073127,54708.0,54705.0,0.23063874]
["bitfinex-derivatives","BTCF0:USTF0",1725861493183,0.27427407,54707.0,54705.0,0.09135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861493577,0.27427407,54707.0,54704.0,0.09135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861493883,0.27427407,54707.0,54705.0,0.09135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861494084,0.26427407,54707.0,54705.0,0.09135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861494474,0.26427407,54707.0,54704.0,0.09135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861494670,0.27127407,54707.0,54705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861495382,0.26427407,54707.0,54704.0,0.09135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861495686,0.27327407,54707.0,54705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861495986,0.27327407,54707.0,54706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861496386,0.27327407,54707.0,54705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861497182,0.27427407,54707.0,54706.0,0.21135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861497588,0.004,54707.0,54706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861497785,0.28559689,54707.0,54706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861497972,0.28559689,54707.0,54706.0,0.21135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861498174,0.27859689,54707.0,54706.0,0.21135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861498373,0.28259689,54707.0,54706.0,0.21135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861498585,0.28259689,54707.0,54706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861498786,0.27859689,54707.0,54706.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861499086,0.28259689,54707.0,54705.0,0.16448104]
["bitfinex-derivatives","BTCF0:USTF0",1725861500281,0.27859689,54707.0,54705.0,0.16448104]
["bitfinex-derivatives","BTCF0:USTF0",1725861500588,0.28159689,54707.0,54705.0,0.16448104]
["bitfinex-derivatives","BTCF0:USTF0",1725861501086,0.27759689,54707.0,54705.0,0.16448104]
["bitfinex-derivatives","BTCF0:USTF0",1725861501379,0.28159689,54707.0,54705.0,0.16448104]
["bitfinex-derivatives","BTCF0:USTF0",1725861501582,0.28159689,54707.0,54705.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1725861501792,0.28159689,54707.0,54704.0,0.09135204]
["bitfinex-derivatives","BTCF0:USTF0",1725861501987,0.28159689,54707.0,54706.0,0.07292568]
["bitfinex-derivatives","BTCF0:USTF0",1725861502376,0.28159689,54707.0,54705.0,0.07292568]
["bitfinex-derivatives","BTCF0:USTF0",1725861502377,0.073129,54706.0,54705.0,0.07292568]
["bitfinex-derivatives","BTCF0:USTF0",1725861502679,0.3479627,54706.0,54705.0,0.07292568]
["bitfinex-derivatives","BTCF0:USTF0",1725861503578,0.073131,54704.0,54703.0,0.05468893]
["bitfinex-derivatives","BTCF0:USTF0",1725861503885,0.073135,54701.0,54700.0,0.05468893]
["bitfinex-derivatives","BTCF0:USTF0",1725861504187,0.073138,54699.0,54697.0,0.07292568]
["bitfinex-derivatives","BTCF0:USTF0",1725861504384,0.27579257,54701.0,54697.0,0.07292568]
["bitfinex-derivatives","BTCF0:USTF0",1725861504576,0.073137,54700.0,54699.0,0.05468146]
["bitfinex-derivatives","BTCF0:USTF0",1725861504773,0.34632102,54700.0,54699.0,0.05468146]
["bitfinex-derivatives","BTCF0:USTF0",1725861504976,0.89476102,54700.0,54699.0,0.05468146]
["bitfinex-derivatives","BTCF0:USTF0",1725861505179,0.54844,54700.0,54697.0,0.07292568]
["bitfinex-derivatives","BTCF0:USTF0",1725861505479,0.073138,54699.0,54698.0,0.0546815]
["bitfinex-derivatives","BTCF0:USTF0",1725861505680,0.073139,54698.0,54697.0,0.0546815]
["bitfinex-derivatives","BTCF0:USTF0",1725861505979,0.349055,54698.0,54697.0,0.0546815]
["bitfinex-derivatives","BTCF0:USTF0",1725861506191,0.073142,54696.0,54694.0,0.07292568]
["bitfinex-derivatives","BTCF0:USTF0",1725861506585,0.275916,54695.0,54694.0,0.07292568]
["bitfinex-derivatives","BTCF0:USTF0",1725861507387,0.275916,54695.0,54694.0,0.07492568]
["bitfinex-derivatives","BTCF0:USTF0",1725861507583,0.275916,54695.0,54694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861509094,0.469059,54695.0,54694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861509392,0.897579,54695.0,54694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861509696,0.8962176,54695.0,54694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861509898,1.0162176,54695.0,54694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861511192,1.5430746,54695.0,54685.0,0.05463829]
["bitfinex-derivatives","BTCF0:USTF0",1725861511385,1.5430746,54695.0,54682.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725861511386,0.12,54689.0,54682.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725861511697,0.12,54684.0,54680.0,0.05463829]
["bitfinex-derivatives","BTCF0:USTF0",1725861511996,0.27311554,54683.0,54680.0,0.05463829]
["bitfinex-derivatives","BTCF0:USTF0",1725861512384,0.27311554,54683.0,54678.0,0.05463829]
["bitfinex-derivatives","BTCF0:USTF0",1725861512385,0.073162,54681.0,54678.0,0.05463829]
["bitfinex-derivatives","BTCF0:USTF0",1725861512694,0.073162,54681.0,54676.0,0.12152568]
["bitfinex-derivatives","BTCF0:USTF0",1725861512695,0.12,54679.0,54677.0,0.05463829]
["bitfinex-derivatives","BTCF0:USTF0",1725861512896,0.27476344,54680.0,54678.0,0.07292568]
["bitfinex-derivatives","BTCF0:USTF0",1725861513087,0.27476344,54678.0,54677.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1725861513285,0.27476344,54683.0,54677.0,0.073167]
["bitfinex-derivatives","BTCF0:USTF0",1725861513487,0.07838389,54684.0,54679.0,0.0545958]
["bitfinex-derivatives","BTCF0:USTF0",1725861513884,0.27611849,54683.0,54680.0,0.0545958]
["bitfinex-derivatives","BTCF0:USTF0",1725861514082,0.27611849,54683.0,54679.0,0.0545958]
["bitfinex-derivatives","BTCF0:USTF0",1725861514683,0.27611849,54683.0,54680.0,0.0545958]
["bitfinex-derivatives","BTCF0:USTF0",1725861515401,0.27711849,54683.0,54680.0,0.0685958]
["bitfinex-derivatives","BTCF0:USTF0",1725861515996,0.27611849,54683.0,54680.0,0.0545958]
["bitfinex-derivatives","BTCF0:USTF0",1725861516191,0.27611849,54683.0,54680.0,0.0565958]
["bitfinex-derivatives","BTCF0:USTF0",1725861516393,0.27711849,54683.0,54680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861517094,0.27611849,54683.0,54680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725861519500,0.27611849,54683.0,54680.0,0.0585958]
["bitfinex-derivatives","BTCF0:USTF0",1725861519699,0.27611849,54683.0,54680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725861519899,0.27611849,54683.0,54680.0,0.0585958]
["bitfinex-derivatives","BTCF0:USTF0",1725861520104,0.27611849,54683.0,54680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725861520298,0.27611849,54683.0,54680.0,0.0585958]
["bitfinex-derivatives","BTCF0:USTF0",1725861521404,0.27611849,54683.0,54680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725861521700,0.27611849,54683.0,54680.0,0.0585958]
["bitfinex-derivatives","BTCF0:USTF0",1725861521902,0.27611849,54683.0,54680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725861523095,0.12,54682.0,54680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725861523504,0.27490497,54681.0,54680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725861524197,0.32210497,54681.0,54680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725861524504,0.39526697,54681.0,54680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725861525004,0.34806697,54681.0,54680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861527405,0.34806697,54681.0,54680.0,0.0595958]
["bitfinex-derivatives","BTCF0:USTF0",1725861527704,0.34806697,54681.0,54680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861530499,0.34806697,54681.0,54680.0,0.0777944]
["bitfinex-derivatives","BTCF0:USTF0",1725861531509,0.34806697,54681.0,54680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861535606,0.34806697,54681.0,54680.0,0.23570389]
["bitfinex-derivatives","BTCF0:USTF0",1725861536613,0.34806697,54681.0,54680.0,0.14435185]
["bitfinex-derivatives","BTCF0:USTF0",1725861540517,0.34806697,54681.0,54680.0,0.25395037]
["bitfinex-derivatives","BTCF0:USTF0",1725861541307,0.27490497,54681.0,54680.0,0.14435185]
["bitfinex-derivatives","BTCF0:USTF0",1725861541507,0.27490497,54681.0,54680.0,0.25395037]
["bitfinex-derivatives","BTCF0:USTF0",1725861541707,0.27366432,54683.0,54680.0,0.25395037]
["bitfinex-derivatives","BTCF0:USTF0",1725861541907,0.073156,54686.0,54681.0,0.13935185]
["bitfinex-derivatives","BTCF0:USTF0",1725861542121,0.073156,54686.0,54684.0,0.09146512]
["bitfinex-derivatives","BTCF0:USTF0",1725861542410,0.27483941,54685.0,54684.0,0.09146512]
["bitfinex-derivatives","BTCF0:USTF0",1725861542616,0.27483941,54685.0,54684.0,0.23081627]
["bitfinex-derivatives","BTCF0:USTF0",1725861543813,0.27583941,54685.0,54684.0,0.23081627]
["bitfinex-derivatives","BTCF0:USTF0",1725861544212,0.27583941,54685.0,54684.0,0.13935115]
["bitfinex-derivatives","BTCF0:USTF0",1725861544814,0.27783941,54685.0,54684.0,0.13935115]
["bitfinex-derivatives","BTCF0:USTF0",1725861545319,0.27783941,54685.0,54684.0,0.13935107]
["bitfinex-derivatives","BTCF0:USTF0",1725861548324,0.27783941,54685.0,54684.0,0.13934968]
["bitfinex-derivatives","BTCF0:USTF0",1725861549220,0.00516721,54692.0,54688.0,0.073152]
["bitfinex-derivatives","BTCF0:USTF0",1725861549420,0.0459,54697.0,54689.0,0.26100068]
["bitfinex-derivatives","BTCF0:USTF0",1725861549622,0.0459,54697.0,54696.0,0.07313053]
["bitfinex-derivatives","BTCF0:USTF0",1725861549623,0.119041,54697.0,54696.0,0.07313053]
["bitfinex-derivatives","BTCF0:USTF0",1725861549922,0.452833,54697.0,54696.0,0.07313053]
["bitfinex-derivatives","BTCF0:USTF0",1725861550126,0.379692,54697.0,54693.0,0.09141316]
["bitfinex-derivatives","BTCF0:USTF0",1725861550323,0.073144,54695.0,54691.0,0.09141316]
["bitfinex-derivatives","BTCF0:USTF0",1725861550510,0.011,54692.0,54691.0,0.09141316]
["bitfinex-derivatives","BTCF0:USTF0",1725861550709,0.011,54692.0,54691.0,0.13932967]
["bitfinex-derivatives","BTCF0:USTF0",1725861550924,0.27896987,54692.0,54691.0,0.13932967]
["bitfinex-derivatives","BTCF0:USTF0",1725861551324,0.27196987,54692.0,54691.0,0.23067953]
["bitfinex-derivatives","BTCF0:USTF0",1725861552328,0.27196987,54692.0,54689.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725861552329,0.27196987,54692.0,54689.0,0.13984986]
["bitfinex-derivatives","BTCF0:USTF0",1725861553125,0.27796987,54692.0,54691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861553712,0.27196987,54692.0,54689.0,0.13984986]
["bitfinex-derivatives","BTCF0:USTF0",1725861553923,0.28296987,54692.0,54691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861554312,0.28296987,54692.0,54691.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1725861554517,0.28496987,54692.0,54691.0,0.21448179]
["bitfinex-derivatives","BTCF0:USTF0",1725861555025,0.28296987,54692.0,54691.0,0.32318369]
["bitfinex-derivatives","BTCF0:USTF0",1725861555424,0.28296987,54692.0,54691.0,0.21348179]
["bitfinex-derivatives","BTCF0:USTF0",1725861557038,0.28296987,54692.0,54691.0,0.30473356]
["bitfinex-derivatives","BTCF0:USTF0",1725861557325,0.28296987,54692.0,54691.0,0.074149]
["bitfinex-derivatives","BTCF0:USTF0",1725861558229,0.28496987,54692.0,54691.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1725861559420,0.013,54692.0,54691.0,0.623669]
["bitfinex-derivatives","BTCF0:USTF0",1725861559625,0.013,54692.0,54691.0,0.67842309]
["bitfinex-derivatives","BTCF0:USTF0",1725861559932,0.073136,54701.0,54696.0,0.073141]
["bitfinex-derivatives","BTCF0:USTF0",1725861560326,0.27580562,54700.0,54699.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1725861560724,0.27580562,54703.0,54699.0,0.073138]
["bitfinex-derivatives","BTCF0:USTF0",1725861560937,0.27580562,54706.0,54700.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725861561118,0.012,54701.0,54700.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725861561544,0.017,54701.0,54700.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725861561834,0.2917669,54701.0,54700.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1725861562633,0.2797669,54701.0,54700.0,0.120637]
["bitfinex-derivatives","BTCF0:USTF0",1725861562825,0.2797669,54701.0,54700.0,0.121637]
["bitfinex-derivatives","BTCF0:USTF0",1725861563020,0.2797669,54701.0,54700.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725861563226,0.2797669,54701.0,54700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861563528,0.4729019,54701.0,54700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861564038,0.4799019,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861567335,0.5295019,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861574135,0.4695019,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861575035,1.0179419,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861575235,0.4695019,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861575637,1.04758311,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861575831,0.49914311,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861576033,1.0179419,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861576234,0.4695019,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861576838,1.0179419,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861577143,0.4695019,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861577347,1.04758389,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861577542,0.4695019,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861577843,0.9579419,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861578043,0.4695019,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861581440,0.4695019,54701.0,54700.0,0.07500545]
["bitfinex-derivatives","BTCF0:USTF0",1725861582053,0.4695019,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861582441,0.4695019,54701.0,54700.0,0.07500545]
["bitfinex-derivatives","BTCF0:USTF0",1725861585948,0.4199019,54701.0,54700.0,0.07500545]
["bitfinex-derivatives","BTCF0:USTF0",1725861586548,0.3599019,54701.0,54700.0,0.07500545]
["bitfinex-derivatives","BTCF0:USTF0",1725861586844,0.4199019,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861588142,0.4199019,54701.0,54700.0,0.07510151]
["bitfinex-derivatives","BTCF0:USTF0",1725861588837,0.4199019,54701.0,54700.0,0.07510365]
["bitfinex-derivatives","BTCF0:USTF0",1725861589047,0.4199019,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861591152,0.4199019,54701.0,54700.0,0.07510654]
["bitfinex-derivatives","BTCF0:USTF0",1725861591349,0.4199019,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861594543,0.4199019,54701.0,54700.0,0.05684449]
["bitfinex-derivatives","BTCF0:USTF0",1725861594743,0.4199019,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861595650,0.4199019,54701.0,54700.0,0.05684449]
["bitfinex-derivatives","BTCF0:USTF0",1725861597052,0.4199019,54701.0,54700.0,0.05685456]
["bitfinex-derivatives","BTCF0:USTF0",1725861597261,0.4199019,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861597559,0.4199019,54701.0,54700.0,0.05685456]
["bitfinex-derivatives","BTCF0:USTF0",1725861598350,0.4199019,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861598551,0.4199019,54701.0,54700.0,0.05685456]
["bitfinex-derivatives","BTCF0:USTF0",1725861599260,0.2867669,54701.0,54700.0,0.05685456]
["bitfinex-derivatives","BTCF0:USTF0",1725861599444,0.2867669,54701.0,54700.0,0.07512599]
["bitfinex-derivatives","BTCF0:USTF0",1725861599957,0.2867669,54701.0,54700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861600360,0.2867669,54701.0,54700.0,0.135137]
["bitfinex-derivatives","BTCF0:USTF0",1725861600655,0.2867669,54701.0,54700.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1725861601246,0.2867669,54701.0,54700.0,0.073637]
["bitfinex-derivatives","BTCF0:USTF0",1725861602352,0.3467669,54701.0,54700.0,0.13979809]
["bitfinex-derivatives","BTCF0:USTF0",1725861602562,0.4199019,54701.0,54700.0,0.09188001]
["bitfinex-derivatives","BTCF0:USTF0",1725861602868,0.4199019,54701.0,54700.0,0.07360971]
["bitfinex-derivatives","BTCF0:USTF0",1725861603654,1.5683419,54701.0,54699.0,0.07310971]
["bitfinex-derivatives","BTCF0:USTF0",1725861603958,0.073138,54699.0,54697.0,0.05484094]
["bitfinex-derivatives","BTCF0:USTF0",1725861604154,0.133139,54698.0,54697.0,0.05484094]
["bitfinex-derivatives","BTCF0:USTF0",1725861604356,0.33437054,54698.0,54695.0,0.05484355]
["bitfinex-derivatives","BTCF0:USTF0",1725861604565,0.27587054,54698.0,54696.0,0.05484355]
["bitfinex-derivatives","BTCF0:USTF0",1725861604859,0.073142,54696.0,54695.0,0.05483115]
["bitfinex-derivatives","BTCF0:USTF0",1725861605157,0.073143,54695.0,54694.0,0.07311634]
["bitfinex-derivatives","BTCF0:USTF0",1725861605361,0.06,54695.0,54693.0,0.07311634]
["bitfinex-derivatives","BTCF0:USTF0",1725861605655,0.27318282,54695.0,54693.0,0.07311634]
["bitfinex-derivatives","BTCF0:USTF0",1725861605861,0.073145,54694.0,54693.0,0.07311634]
["bitfinex-derivatives","BTCF0:USTF0",1725861606059,0.073145,54694.0,54691.0,0.09138001]
["bitfinex-derivatives","BTCF0:USTF0",1725861606256,0.34804243,54694.0,54691.0,0.09138001]
["bitfinex-derivatives","BTCF0:USTF0",1725861606556,0.06,54692.0,54689.0,0.09138001]
["bitfinex-derivatives","BTCF0:USTF0",1725861606761,0.27489743,54694.0,54686.0,0.1097019]
["bitfinex-derivatives","BTCF0:USTF0",1725861606762,0.073149,54691.0,54690.0,0.07309204]
["bitfinex-derivatives","BTCF0:USTF0",1725861606963,0.07315,54690.0,54689.0,0.07309204]
["bitfinex-derivatives","BTCF0:USTF0",1725861607159,0.07215,54690.0,54689.0,0.07309204]
["bitfinex-derivatives","BTCF0:USTF0",1725861607365,0.94503743,54690.0,54688.0,0.00287844]
["bitfinex-derivatives","BTCF0:USTF0",1725861607553,0.94503743,54690.0,54686.0,0.05479724]
["bitfinex-derivatives","BTCF0:USTF0",1725861607554,0.27288743,54690.0,54686.0,0.05479724]
["bitfinex-derivatives","BTCF0:USTF0",1725861607765,0.067155,54686.0,54685.0,0.05479724]
["bitfinex-derivatives","BTCF0:USTF0",1725861608066,0.40291496,54686.0,54684.0,0.05479724]
["bitfinex-derivatives","BTCF0:USTF0",1725861608253,0.073158,54684.0,54683.0,0.05479724]
["bitfinex-derivatives","BTCF0:USTF0",1725861608454,0.129158,54684.0,54682.0,0.05479724]
["bitfinex-derivatives","BTCF0:USTF0",1725861608753,0.34491796,54684.0,54682.0,0.05479724]
["bitfinex-derivatives","BTCF0:USTF0",1725861608952,0.27575996,54684.0,54683.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725861609359,0.06,54685.0,54683.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725861609559,0.27478609,54684.0,54683.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725861610155,0.26878609,54684.0,54683.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725861610761,0.26878609,54684.0,54683.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725861611258,0.26878609,54684.0,54683.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725861617067,0.32878609,54684.0,54683.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725861617459,0.32878609,54684.0,54683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861617661,0.40194409,54684.0,54683.0,0.05969686]
["bitfinex-derivatives","BTCF0:USTF0",1725861617863,0.32878609,54684.0,54683.0,0.05969686]
["bitfinex-derivatives","BTCF0:USTF0",1725861618169,0.32878609,54684.0,54683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861618371,0.32878609,54684.0,54683.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725861618863,0.32878609,54684.0,54683.0,0.10849686]
["bitfinex-derivatives","BTCF0:USTF0",1725861619261,0.26878609,54684.0,54683.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725861628573,0.34194409,54684.0,54683.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1725861628871,0.34194409,54684.0,54683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861630061,0.38894409,54684.0,54683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861630471,0.43494409,54684.0,54683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861630768,1.58354409,54684.0,54683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861635070,0.38894409,54684.0,54683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861635784,0.38894409,54684.0,54683.0,0.05974734]
["bitfinex-derivatives","BTCF0:USTF0",1725861636072,0.26878609,54684.0,54683.0,0.05977095]
["bitfinex-derivatives","BTCF0:USTF0",1725861636280,0.26878609,54684.0,54683.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861636974,0.26878609,54684.0,54683.0,0.078159]
["bitfinex-derivatives","BTCF0:USTF0",1725861637182,0.0497,54695.0,54689.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1725861637380,0.394941,54698.0,54693.0,0.05477536]
["bitfinex-derivatives","BTCF0:USTF0",1725861637571,0.394941,54698.0,54695.0,0.05477536]
["bitfinex-derivatives","BTCF0:USTF0",1725861637773,0.27400867,54696.0,54695.0,0.05477536]
["bitfinex-derivatives","BTCF0:USTF0",1725861637971,0.27400867,54697.0,54695.0,0.05477536]
["bitfinex-derivatives","BTCF0:USTF0",1725861638176,0.12,54697.0,54695.0,0.05477536]
["bitfinex-derivatives","BTCF0:USTF0",1725861638682,0.27605966,54697.0,54692.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861638867,0.27605966,54697.0,54694.0,0.16443626]
["bitfinex-derivatives","BTCF0:USTF0",1725861639071,0.27549783,54702.0,54694.0,0.16443626]
["bitfinex-derivatives","BTCF0:USTF0",1725861639277,0.27549783,54703.0,54696.0,0.09129226]
["bitfinex-derivatives","BTCF0:USTF0",1725861639476,0.17562304,54704.0,54702.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861639676,0.12,54708.0,54703.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861639877,0.073123,54711.0,54705.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861640076,0.27549783,54708.0,54705.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861640284,0.27491195,54710.0,54706.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725861640481,0.073123,54711.0,54706.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725861640874,0.014,54708.0,54706.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725861641074,0.024,54708.0,54706.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725861641281,0.27446171,54707.0,54706.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725861642976,0.27446171,54707.0,54703.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725861642977,0.27446171,54707.0,54703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861643376,0.27446171,54707.0,54706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861643782,0.27518153,54709.0,54706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861644080,0.27518153,54708.0,54706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861644287,0.01,54707.0,54705.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861644487,0.01,54707.0,54704.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861644696,0.27487808,54706.0,54704.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861645387,0.27252432,54707.0,54704.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861645680,0.014,54707.0,54704.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861646083,0.28652432,54707.0,54704.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861646290,0.014,54707.0,54704.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861646583,0.27599061,54706.0,54704.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861647483,0.28599061,54706.0,54704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861648083,0.29999061,54706.0,54704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861651283,0.29999061,54706.0,54704.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1725861651480,0.29999061,54706.0,54705.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725861652392,0.29999061,54706.0,54704.0,0.074131]
["bitfinex-derivatives","BTCF0:USTF0",1725861652593,0.28999061,54706.0,54705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861652781,0.37311961,54706.0,54705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861653683,0.29999061,54706.0,54705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861654390,0.29999061,54706.0,54704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861655190,0.29999061,54706.0,54705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861655579,0.28599061,54706.0,54705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861655775,0.29999061,54706.0,54705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861656795,0.28599061,54706.0,54705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861656990,0.29999061,54706.0,54705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861657495,0.28999061,54706.0,54701.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1725861657683,0.29999061,54706.0,54704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861658501,0.29999061,54706.0,54705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861658886,0.28599061,54706.0,54705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861659091,0.29999061,54706.0,54705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861659291,0.29999061,54706.0,54704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861660880,0.12,54705.0,54704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861661083,0.1668,54705.0,54698.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725861661286,0.43907124,54705.0,54698.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725861662193,0.12,54699.0,54691.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861662486,0.12,54691.0,54683.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861662688,0.12,54695.0,54684.0,0.17471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861662891,0.27378498,54690.0,54685.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861663093,0.27378498,54694.0,54689.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1725861663290,0.27318031,54697.0,54689.0,0.073151]
["bitfinex-derivatives","BTCF0:USTF0",1725861663492,0.27318031,54696.0,54690.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1725861663698,0.048,54698.0,54690.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1725861664194,0.047,54698.0,54690.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1725861664495,0.27469086,54697.0,54690.0,0.12786677]
["bitfinex-derivatives","BTCF0:USTF0",1725861664901,0.27469086,54697.0,54690.0,0.12886677]
["bitfinex-derivatives","BTCF0:USTF0",1725861665293,0.27469086,54697.0,54690.0,0.05571677]
["bitfinex-derivatives","BTCF0:USTF0",1725861665493,0.27469086,54697.0,54691.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861665696,0.27469086,54697.0,54682.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725861665697,0.193149,54691.0,54686.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861665892,0.0463,54690.0,54685.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861666092,0.32226071,54690.0,54684.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861666303,0.12,54686.0,54684.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861666501,0.12,54686.0,54677.0,0.09129226]
["bitfinex-derivatives","BTCF0:USTF0",1725861666502,0.12,54686.0,54683.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861666796,0.2738917,54685.0,54683.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861667198,0.3213917,54685.0,54683.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861667393,0.3213917,54685.0,54684.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861667593,0.3203917,54685.0,54683.0,0.05471677]
["bitfinex-derivatives","BTCF0:USTF0",1725861667896,0.2728917,54685.0,54684.0,0.05472092]
["bitfinex-derivatives","BTCF0:USTF0",1725861668096,0.2728917,54685.0,54682.0,0.0729794]
["bitfinex-derivatives","BTCF0:USTF0",1725861668291,0.2728917,54685.0,54684.0,0.05470725]
["bitfinex-derivatives","BTCF0:USTF0",1725861669494,0.2728917,54685.0,54681.0,0.0729794]
["bitfinex-derivatives","BTCF0:USTF0",1725861669495,0.2728917,54685.0,54681.0,0.09129226]
["bitfinex-derivatives","BTCF0:USTF0",1725861670410,0.2728917,54685.0,54684.0,0.07291524]
["bitfinex-derivatives","BTCF0:USTF0",1725861670907,0.2728917,54685.0,54680.0,0.09129226]
["bitfinex-derivatives","BTCF0:USTF0",1725861670908,0.2728917,54685.0,54681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725861671503,0.2738917,54685.0,54684.0,0.07289848]
["bitfinex-derivatives","BTCF0:USTF0",1725861671898,0.001,54685.0,54680.0,0.16445526]
["bitfinex-derivatives","BTCF0:USTF0",1725861672201,0.27399647,54685.0,54680.0,0.16445526]
["bitfinex-derivatives","BTCF0:USTF0",1725861672703,0.27299647,54685.0,54681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725861673100,0.27601255,54687.0,54681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725861673305,0.27601255,54687.0,54684.0,0.07288779]
["bitfinex-derivatives","BTCF0:USTF0",1725861673894,0.27601255,54687.0,54685.0,0.07288779]
["bitfinex-derivatives","BTCF0:USTF0",1725861674103,0.27601255,54687.0,54686.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725861675307,0.28101255,54687.0,54686.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725861675698,0.28501255,54687.0,54686.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725861677297,0.28501255,54687.0,54686.0,0.10314911]
["bitfinex-derivatives","BTCF0:USTF0",1725861677499,0.28501255,54687.0,54686.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725861679708,0.28501255,54687.0,54686.0,0.121655]
["bitfinex-derivatives","BTCF0:USTF0",1725861679908,0.1662,54699.0,54686.0,1.42770899]
["bitfinex-derivatives","BTCF0:USTF0",1725861679909,0.00582201,54699.0,54686.0,1.42770899]
["bitfinex-derivatives","BTCF0:USTF0",1725861680107,0.073137,54700.0,54694.0,0.05463797]
["bitfinex-derivatives","BTCF0:USTF0",1725861680304,0.27428089,54695.0,54694.0,0.05463797]
["bitfinex-derivatives","BTCF0:USTF0",1725861680612,0.27428089,54699.0,54693.0,0.12025062]
["bitfinex-derivatives","BTCF0:USTF0",1725861680796,0.27428089,54697.0,54695.0,0.05463931]
["bitfinex-derivatives","BTCF0:USTF0",1725861681020,0.27428089,54697.0,54696.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725861681323,0.073137,54700.0,54696.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725861681719,0.2743275,54697.0,54696.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725861681923,0.2763275,54699.0,54696.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725861682219,0.2743275,54698.0,54696.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725861682422,0.097137,54700.0,54696.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725861682623,0.27558088,54698.0,54696.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725861682918,0.27558088,54699.0,54696.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725861683221,0.086137,54700.0,54698.0,0.05463931]
["bitfinex-derivatives","BTCF0:USTF0",1725861683222,0.026,54700.0,54698.0,0.05463931]
["bitfinex-derivatives","BTCF0:USTF0",1725861683426,0.27320871,54699.0,54697.0,0.07285062]
["bitfinex-derivatives","BTCF0:USTF0",1725861684227,0.27920871,54699.0,54698.0,0.07285062]
["bitfinex-derivatives","BTCF0:USTF0",1725861684428,0.006,54699.0,54697.0,0.07285062]
["bitfinex-derivatives","BTCF0:USTF0",1725861684631,0.006,54699.0,54696.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725861684819,0.019,54699.0,54696.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725861685019,0.019,54699.0,54697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861685422,0.006,54699.0,54697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861685617,0.02,54699.0,54698.0,0.193139]
["bitfinex-derivatives","BTCF0:USTF0",1725861685824,0.3218,54712.0,54698.0,0.89906745]
["bitfinex-derivatives","BTCF0:USTF0",1725861686022,0.3218,54712.0,54705.0,0.05466321]
["bitfinex-derivatives","BTCF0:USTF0",1725861686233,0.27361279,54709.0,54706.0,0.05466321]
["bitfinex-derivatives","BTCF0:USTF0",1725861686533,0.27361279,54709.0,54707.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725861687126,0.27361279,54709.0,54707.0,0.10436321]
["bitfinex-derivatives","BTCF0:USTF0",1725861687329,0.27361279,54709.0,54707.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725861688130,0.28061279,54709.0,54707.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725861688331,0.28061279,54709.0,54707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861689030,0.28061279,54709.0,54707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861689237,0.28661279,54709.0,54707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861690729,0.28661279,54709.0,54707.0,0.05666321]
["bitfinex-derivatives","BTCF0:USTF0",1725861690926,0.28661279,54709.0,54707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861691529,0.28361279,54709.0,54707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861691838,0.28361279,54709.0,54708.0,0.073126]
["bitfinex-derivatives","BTCF0:USTF0",1725861692937,0.28361279,54709.0,54708.0,1.341486]
["bitfinex-derivatives","BTCF0:USTF0",1725861693141,0.073111,54719.0,54708.0,1.26836]
["bitfinex-derivatives","BTCF0:USTF0",1725861693336,0.073111,54719.0,54715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861693539,0.34733492,54719.0,54715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861693837,0.073111,54719.0,54715.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861694339,0.27422392,54718.0,54714.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725861694731,0.32102392,54718.0,54715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861695925,0.32102392,54718.0,54715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861696847,0.32102392,54718.0,54715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861697640,0.32802392,54718.0,54715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861702041,0.32802392,54718.0,54717.0,0.073114]
["bitfinex-derivatives","BTCF0:USTF0",1725861702231,0.28122392,54718.0,54717.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1725861702431,0.007,54718.0,54717.0,0.193114]
["bitfinex-derivatives","BTCF0:USTF0",1725861703233,0.007,54718.0,54717.0,0.194114]
["bitfinex-derivatives","BTCF0:USTF0",1725861704239,0.0474,54724.0,54719.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1725861704240,0.073106,54723.0,54719.0,0.073111]
["bitfinex-derivatives","BTCF0:USTF0",1725861704549,0.34638349,54723.0,54717.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725861705744,0.35338349,54723.0,54719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861705942,0.35338349,54723.0,54720.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1725861706937,0.35338349,54723.0,54721.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1725861707145,0.34638349,54723.0,54721.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1725861707445,0.35338349,54723.0,54721.0,0.073108]
["bitfinex-derivatives","BTCF0:USTF0",1725861707643,0.35338349,54723.0,54717.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725861707644,0.35338349,54723.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861707842,0.34638349,54723.0,54720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861708045,0.35338349,54723.0,54720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861708543,0.35338349,54723.0,54721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861709439,0.35338349,54723.0,54721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861710342,0.35338349,54723.0,54721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861710944,0.35338349,54723.0,54721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861713756,0.35338349,54723.0,54721.0,0.05660873]
["bitfinex-derivatives","BTCF0:USTF0",1725861714338,0.28027749,54723.0,54721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861714552,0.28027749,54723.0,54721.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1725861715150,0.28027749,54723.0,54721.0,0.1298081]
["bitfinex-derivatives","BTCF0:USTF0",1725861715755,0.28027749,54723.0,54722.0,0.0547001]
["bitfinex-derivatives","BTCF0:USTF0",1725861716141,0.28027749,54723.0,54721.0,0.0557001]
["bitfinex-derivatives","BTCF0:USTF0",1725861716854,0.27827749,54723.0,54721.0,0.0547001]
["bitfinex-derivatives","BTCF0:USTF0",1725861717054,0.27827749,54723.0,54722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861717958,0.27327749,54723.0,54722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861718254,0.27627749,54723.0,54722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861718553,0.27627749,54723.0,54722.0,0.0557001]
["bitfinex-derivatives","BTCF0:USTF0",1725861718952,0.27627749,54723.0,54722.0,0.0547001]
["bitfinex-derivatives","BTCF0:USTF0",1725861719352,0.27627749,54723.0,54719.0,0.07281165]
["bitfinex-derivatives","BTCF0:USTF0",1725861719558,0.27627749,54723.0,54720.0,0.05475829]
["bitfinex-derivatives","BTCF0:USTF0",1725861719761,0.27727749,54723.0,54720.0,0.05475829]
["bitfinex-derivatives","BTCF0:USTF0",1725861719962,0.27727749,54723.0,54721.0,0.05475829]
["bitfinex-derivatives","BTCF0:USTF0",1725861720164,0.27727749,54723.0,54720.0,0.05475829]
["bitfinex-derivatives","BTCF0:USTF0",1725861720658,0.27727749,54723.0,54721.0,0.05475829]
["bitfinex-derivatives","BTCF0:USTF0",1725861720854,0.27527749,54723.0,54721.0,0.05475829]
["bitfinex-derivatives","BTCF0:USTF0",1725861721061,0.27527749,54723.0,54722.0,0.05475829]
["bitfinex-derivatives","BTCF0:USTF0",1725861721262,0.27527749,54723.0,54721.0,0.05475829]
["bitfinex-derivatives","BTCF0:USTF0",1725861721764,0.27527749,54723.0,54722.0,0.05475829]
["bitfinex-derivatives","BTCF0:USTF0",1725861722352,0.10909562,54737.0,54722.0,0.66824]
["bitfinex-derivatives","BTCF0:USTF0",1725861722552,0.00583661,54737.0,54735.0,0.05476929]
["bitfinex-derivatives","BTCF0:USTF0",1725861722858,0.12,54738.0,54730.0,0.05476929]
["bitfinex-derivatives","BTCF0:USTF0",1725861722859,0.073095,54731.0,54730.0,0.05476929]
["bitfinex-derivatives","BTCF0:USTF0",1725861723060,0.193095,54731.0,54730.0,0.05476929]
["bitfinex-derivatives","BTCF0:USTF0",1725861723263,0.46579228,54731.0,54730.0,0.05476929]
["bitfinex-derivatives","BTCF0:USTF0",1725861723564,0.46579228,54731.0,54729.0,0.05476929]
["bitfinex-derivatives","BTCF0:USTF0",1725861723565,0.073097,54730.0,54729.0,0.05476929]
["bitfinex-derivatives","BTCF0:USTF0",1725861723762,0.073097,54730.0,54728.0,0.05476929]
["bitfinex-derivatives","BTCF0:USTF0",1725861723763,0.073098,54729.0,54728.0,0.05476929]
["bitfinex-derivatives","BTCF0:USTF0",1725861724056,0.39332447,54729.0,54727.0,0.05476929]
["bitfinex-derivatives","BTCF0:USTF0",1725861724263,0.073101,54727.0,54726.0,0.05476929]
["bitfinex-derivatives","BTCF0:USTF0",1725861724461,0.192101,54727.0,54726.0,0.05476929]
["bitfinex-derivatives","BTCF0:USTF0",1725861724758,0.073103,54725.0,54724.0,0.05478484]
["bitfinex-derivatives","BTCF0:USTF0",1725861725068,0.072105,54724.0,54723.0,0.05478484]
["bitfinex-derivatives","BTCF0:USTF0",1725861725363,0.072105,54724.0,54720.0,0.05478724]
["bitfinex-derivatives","BTCF0:USTF0",1725861725364,0.39589124,54724.0,54720.0,0.05478724]
["bitfinex-derivatives","BTCF0:USTF0",1725861725565,0.073107,54722.0,54717.0,0.07302572]
["bitfinex-derivatives","BTCF0:USTF0",1725861725881,0.073107,54722.0,54712.0,0.09110535]
["bitfinex-derivatives","BTCF0:USTF0",1725861725882,0.27589124,54721.0,54716.0,0.05479153]
["bitfinex-derivatives","BTCF0:USTF0",1725861726157,0.073115,54716.0,54712.0,0.07302572]
["bitfinex-derivatives","BTCF0:USTF0",1725861726365,0.12,54713.0,54712.0,0.07302572]
["bitfinex-derivatives","BTCF0:USTF0",1725861726557,0.12,54713.0,54711.0,0.07302572]
["bitfinex-derivatives","BTCF0:USTF0",1725861726763,0.39214774,54713.0,54710.0,0.07302572]
["bitfinex-derivatives","BTCF0:USTF0",1725861727365,0.39214774,54713.0,54712.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725861727956,0.39214774,54713.0,54712.0,0.05475714]
["bitfinex-derivatives","BTCF0:USTF0",1725861728155,0.39514774,54713.0,54712.0,0.05475714]
["bitfinex-derivatives","BTCF0:USTF0",1725861728460,0.39514774,54713.0,54712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725861728853,1.54346774,54713.0,54712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725861729061,1.54930862,54713.0,54708.0,0.05475714]
["bitfinex-derivatives","BTCF0:USTF0",1725861729274,0.12,54709.0,54708.0,0.05475714]
["bitfinex-derivatives","BTCF0:USTF0",1725861729460,0.193125,54709.0,54707.0,0.05475714]
["bitfinex-derivatives","BTCF0:USTF0",1725861729770,0.0955,54708.0,54707.0,0.05475714]
["bitfinex-derivatives","BTCF0:USTF0",1725861729966,0.0945,54708.0,54707.0,0.05475714]
["bitfinex-derivatives","BTCF0:USTF0",1725861730173,0.36910911,54708.0,54707.0,0.05475714]
["bitfinex-derivatives","BTCF0:USTF0",1725861730363,0.36810911,54708.0,54707.0,0.05475714]
["bitfinex-derivatives","BTCF0:USTF0",1725861730665,0.36810911,54708.0,54706.0,0.05475714]
["bitfinex-derivatives","BTCF0:USTF0",1725861730864,0.36810911,54708.0,54705.0,0.05475714]
["bitfinex-derivatives","BTCF0:USTF0",1725861730865,0.12,54707.0,54705.0,0.05475714]
["bitfinex-derivatives","BTCF0:USTF0",1725861731264,0.12,54707.0,54703.0,0.07302572]
["bitfinex-derivatives","BTCF0:USTF0",1725861731265,0.27324709,54706.0,54703.0,0.07302572]
["bitfinex-derivatives","BTCF0:USTF0",1725861732058,0.27324709,54706.0,54704.0,0.07302572]
["bitfinex-derivatives","BTCF0:USTF0",1725861732459,0.27324709,54706.0,54703.0,0.07302572]
["bitfinex-derivatives","BTCF0:USTF0",1725861732661,0.27324709,54706.0,54704.0,0.07302572]
["bitfinex-derivatives","BTCF0:USTF0",1725861733262,0.27305698,54707.0,54704.0,0.07302572]
["bitfinex-derivatives","BTCF0:USTF0",1725861733461,0.27305698,54707.0,54703.0,0.07302572]
["bitfinex-derivatives","BTCF0:USTF0",1725861733760,0.117826,54708.0,54703.0,0.07302572]
["bitfinex-derivatives","BTCF0:USTF0",1725861734070,0.073126,54708.0,54707.0,0.05465997]
["bitfinex-derivatives","BTCF0:USTF0",1725861734375,0.34623792,54708.0,54707.0,0.05465997]
["bitfinex-derivatives","BTCF0:USTF0",1725861735167,0.27311192,54708.0,54707.0,0.05465997]
["bitfinex-derivatives","BTCF0:USTF0",1725861735369,0.27311192,54708.0,54707.0,0.07302572]
["bitfinex-derivatives","BTCF0:USTF0",1725861735671,0.27459326,54713.0,54706.0,0.073129]
["bitfinex-derivatives","BTCF0:USTF0",1725861735973,0.17127026,54714.0,54712.0,0.05464499]
["bitfinex-derivatives","BTCF0:USTF0",1725861736170,0.27459326,54713.0,54712.0,0.05464499]
["bitfinex-derivatives","BTCF0:USTF0",1725861736658,0.27459326,54713.0,54711.0,0.05464499]
["bitfinex-derivatives","BTCF0:USTF0",1725861737169,0.27459326,54713.0,54712.0,0.05464499]
["bitfinex-derivatives","BTCF0:USTF0",1725861737563,0.28359326,54713.0,54712.0,0.05564499]
["bitfinex-derivatives","BTCF0:USTF0",1725861737968,0.28359326,54713.0,54712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861738276,0.28259326,54713.0,54712.0,0.05464499]
["bitfinex-derivatives","BTCF0:USTF0",1725861738573,0.28259326,54713.0,54712.0,0.05564499]
["bitfinex-derivatives","BTCF0:USTF0",1725861738764,0.27459326,54713.0,54712.0,0.05564499]
["bitfinex-derivatives","BTCF0:USTF0",1725861738963,0.28359326,54713.0,54712.0,0.05664499]
["bitfinex-derivatives","BTCF0:USTF0",1725861739166,0.28359326,54713.0,54712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861749375,0.28359326,54713.0,54712.0,0.05664499]
["bitfinex-derivatives","BTCF0:USTF0",1725861749984,0.28359326,54713.0,54712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861750481,0.28259326,54713.0,54712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861751067,0.28359326,54713.0,54712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861751285,0.28359326,54713.0,54712.0,0.05664499]
["bitfinex-derivatives","BTCF0:USTF0",1725861751973,0.28359326,54713.0,54712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861752177,0.0731,54728.0,54712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861752479,0.27325243,54726.0,54723.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861752667,0.27325243,54726.0,54725.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1725861752869,0.27325243,54727.0,54725.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1725861753077,0.27325243,54727.0,54725.0,0.07285998]
["bitfinex-derivatives","BTCF0:USTF0",1725861753280,0.34634643,54732.0,54724.0,0.21435998]
["bitfinex-derivatives","BTCF0:USTF0",1725861753489,0.073094,54732.0,54727.0,0.05471546]
["bitfinex-derivatives","BTCF0:USTF0",1725861753674,0.27287068,54728.0,54726.0,0.05471546]
["bitfinex-derivatives","BTCF0:USTF0",1725861753987,0.27287068,54731.0,54726.0,0.05471546]
["bitfinex-derivatives","BTCF0:USTF0",1725861754375,0.001,54727.0,54724.0,0.21435998]
["bitfinex-derivatives","BTCF0:USTF0",1725861754575,0.001,54727.0,54726.0,0.05470618]
["bitfinex-derivatives","BTCF0:USTF0",1725861754986,0.27599117,54727.0,54726.0,0.05470618]
["bitfinex-derivatives","BTCF0:USTF0",1725861755287,0.27499117,54727.0,54726.0,0.05570564]
["bitfinex-derivatives","BTCF0:USTF0",1725861755681,0.27460428,54731.0,54726.0,0.05470564]
["bitfinex-derivatives","BTCF0:USTF0",1725861755987,0.27460428,54727.0,54726.0,0.05570564]
["bitfinex-derivatives","BTCF0:USTF0",1725861756185,0.12,54731.0,54726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861756390,0.39460428,54731.0,54726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861756685,0.12,54731.0,54726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861756982,0.27556535,54730.0,54726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861757171,0.27556535,54730.0,54726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861758087,0.27556535,54730.0,54726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861758385,0.27556535,54730.0,54726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861758784,0.27656535,54730.0,54726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861759892,0.28240437,54730.0,54726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861762188,0.073098,54729.0,54726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861762577,0.27401033,54728.0,54726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861765187,0.27476281,54729.0,54726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861765491,0.001,54729.0,54726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861765689,0.27567553,54728.0,54726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861766295,0.27667553,54728.0,54726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861766596,0.001,54728.0,54726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861766990,0.2736098,54727.0,54726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861768488,0.2746098,54727.0,54726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861768691,0.2746098,54727.0,54726.0,0.00792928]
["bitfinex-derivatives","BTCF0:USTF0",1725861768890,0.001,54727.0,54726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861769081,0.2765718,54727.0,54726.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861769279,0.2765718,54727.0,54726.0,0.69616198]
["bitfinex-derivatives","BTCF0:USTF0",1725861769501,0.001,54727.0,54726.0,0.62913272]
["bitfinex-derivatives","BTCF0:USTF0",1725861769880,0.001,54727.0,54726.0,0.70093609]
["bitfinex-derivatives","BTCF0:USTF0",1725861770092,0.001,54727.0,54726.0,0.62913272]
["bitfinex-derivatives","BTCF0:USTF0",1725861770689,0.001,54727.0,54726.0,0.08093272]
["bitfinex-derivatives","BTCF0:USTF0",1725861772893,0.001,54727.0,54726.0,1.22913272]
["bitfinex-derivatives","BTCF0:USTF0",1725861773096,0.001,54727.0,54726.0,1.34913272]
["bitfinex-derivatives","BTCF0:USTF0",1725861773396,0.001,54727.0,54726.0,1.35113272]
["bitfinex-derivatives","BTCF0:USTF0",1725861773590,0.073091,54734.0,54728.0,0.073098]
["bitfinex-derivatives","BTCF0:USTF0",1725861773790,0.073091,54734.0,54731.0,0.05459555]
["bitfinex-derivatives","BTCF0:USTF0",1725861774095,0.27288698,54733.0,54731.0,0.05459555]
["bitfinex-derivatives","BTCF0:USTF0",1725861774495,0.27288698,54733.0,54732.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1725861774790,0.27472881,54735.0,54732.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1725861775188,0.27472881,54736.0,54732.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1725861775491,0.27472881,54734.0,54732.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1725861775887,0.34767952,54736.0,54732.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1725861776086,0.07409,54735.0,54732.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1725861776397,0.073097,54730.0,54726.0,0.00583072]
["bitfinex-derivatives","BTCF0:USTF0",1725861776594,0.12,54733.0,54724.0,0.168404]
["bitfinex-derivatives","BTCF0:USTF0",1725861777098,0.39373528,54733.0,54724.0,0.168404]
["bitfinex-derivatives","BTCF0:USTF0",1725861777688,0.34682828,54733.0,54727.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1725861779498,0.34682828,54733.0,54728.0,0.05459676]
["bitfinex-derivatives","BTCF0:USTF0",1725861780490,0.34682828,54733.0,54730.0,0.05459676]
["bitfinex-derivatives","BTCF0:USTF0",1725861780910,0.34682828,54733.0,54729.0,0.05459676]
["bitfinex-derivatives","BTCF0:USTF0",1725861781401,0.34682828,54733.0,54730.0,0.05459676]
["bitfinex-derivatives","BTCF0:USTF0",1725861781603,0.34682828,54733.0,54732.0,0.05459676]
["bitfinex-derivatives","BTCF0:USTF0",1725861782005,0.073094,54732.0,54731.0,0.05459676]
["bitfinex-derivatives","BTCF0:USTF0",1725861782314,0.073097,54730.0,54729.0,0.05559676]
["bitfinex-derivatives","BTCF0:USTF0",1725861782599,0.193097,54730.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861782800,0.46846402,54730.0,54729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861783002,0.073099,54728.0,54727.0,0.07299358]
["bitfinex-derivatives","BTCF0:USTF0",1725861783190,0.12,54728.0,54725.0,0.07299539]
["bitfinex-derivatives","BTCF0:USTF0",1725861783390,0.12,54726.0,54722.0,0.07299539]
["bitfinex-derivatives","BTCF0:USTF0",1725861783592,0.12,54723.0,54722.0,0.07299539]
["bitfinex-derivatives","BTCF0:USTF0",1725861783998,0.46553182,54723.0,54721.0,0.07299539]
["bitfinex-derivatives","BTCF0:USTF0",1725861784208,0.46553182,54723.0,54720.0,0.07299539]
["bitfinex-derivatives","BTCF0:USTF0",1725861784502,0.46553182,54723.0,54722.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1725861784891,0.34553182,54723.0,54722.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1725861785199,0.46553182,54723.0,54721.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1725861785389,0.46453182,54723.0,54721.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1725861785591,0.46553182,54723.0,54721.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1725861785791,0.073107,54722.0,54721.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1725861786204,0.34560593,54722.0,54721.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1725861786903,0.34460593,54722.0,54721.0,0.05474097]
["bitfinex-derivatives","BTCF0:USTF0",1725861787100,0.34460593,54722.0,54721.0,0.05574097]
["bitfinex-derivatives","BTCF0:USTF0",1725861787299,0.34460593,54722.0,54721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861787703,0.27349893,54722.0,54721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861788212,0.27349893,54722.0,54714.0,0.09110535]
["bitfinex-derivatives","BTCF0:USTF0",1725861788213,1.49484593,54722.0,54714.0,0.09110535]
["bitfinex-derivatives","BTCF0:USTF0",1725861788403,0.073114,54717.0,54716.0,0.05471925]
["bitfinex-derivatives","BTCF0:USTF0",1725861788592,0.66828,54717.0,54711.0,0.05471925]
["bitfinex-derivatives","BTCF0:USTF0",1725861788911,0.66828,54717.0,54707.0,0.05471925]
["bitfinex-derivatives","BTCF0:USTF0",1725861788912,0.12,54712.0,54707.0,0.05471925]
["bitfinex-derivatives","BTCF0:USTF0",1725861789198,0.1446,54716.0,54697.0,0.1097019]
["bitfinex-derivatives","BTCF0:USTF0",1725861789199,0.073131,54705.0,54700.0,0.05472725]
["bitfinex-derivatives","BTCF0:USTF0",1725861789403,0.073131,54705.0,54698.0,0.07295988]
["bitfinex-derivatives","BTCF0:USTF0",1725861789404,0.12,54701.0,54698.0,0.07295988]
["bitfinex-derivatives","BTCF0:USTF0",1725861789605,0.39397639,54704.0,54698.0,0.07295988]
["bitfinex-derivatives","BTCF0:USTF0",1725861789795,0.12,54704.0,54701.0,0.05466579]
["bitfinex-derivatives","BTCF0:USTF0",1725861790296,0.12,54704.0,54698.0,0.07295988]
["bitfinex-derivatives","BTCF0:USTF0",1725861790297,0.27397639,54703.0,54699.0,0.05466579]
["bitfinex-derivatives","BTCF0:USTF0",1725861790496,0.31957639,54703.0,54699.0,0.05466579]
["bitfinex-derivatives","BTCF0:USTF0",1725861791204,0.31957639,54703.0,54697.0,0.05466579]
["bitfinex-derivatives","BTCF0:USTF0",1725861791801,0.31957639,54703.0,54701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861793100,0.31957639,54703.0,54697.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725861793308,0.32057639,54703.0,54701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725861795105,0.31957639,54703.0,54701.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725861795307,0.32057639,54703.0,54701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725861796204,0.27497639,54703.0,54701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725861801411,0.32267639,54703.0,54701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725861804113,0.118234,54702.0,54701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725861804501,0.39214134,54702.0,54701.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725861805315,0.39214134,54702.0,54701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725861807415,0.34704134,54702.0,54701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725861807615,0.30130605,54702.0,54701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725861811024,0.37444005,54702.0,54701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725861811324,0.42434005,54702.0,54701.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725861812334,0.073142,54696.0,54695.0,0.05466579]
["bitfinex-derivatives","BTCF0:USTF0",1725861812537,0.186142,54696.0,54695.0,0.05466579]
["bitfinex-derivatives","BTCF0:USTF0",1725861812727,0.46216774,54696.0,54695.0,0.05466579]
["bitfinex-derivatives","BTCF0:USTF0",1725861813128,0.46216774,54696.0,54693.0,0.07295988]
["bitfinex-derivatives","BTCF0:USTF0",1725861813327,0.12,54694.0,54693.0,0.07295988]
["bitfinex-derivatives","BTCF0:USTF0",1725861813624,0.39295427,54694.0,54693.0,0.07295988]
["bitfinex-derivatives","BTCF0:USTF0",1725861813827,0.38195427,54694.0,54693.0,0.07295988]
["bitfinex-derivatives","BTCF0:USTF0",1725861814028,0.37295427,54694.0,54693.0,0.07295988]
["bitfinex-derivatives","BTCF0:USTF0",1725861814227,0.37295427,54694.0,54690.0,0.13888646]
["bitfinex-derivatives","BTCF0:USTF0",1725861814929,0.37295427,54694.0,54693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725861814930,0.37395427,54694.0,54693.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725861815632,0.37395427,54694.0,54691.0,0.09118646]
["bitfinex-derivatives","BTCF0:USTF0",1725861816038,0.37495427,54694.0,54693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725861816736,0.37946407,54694.0,54693.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725861817129,0.37846407,54694.0,54693.0,0.14932342]
["bitfinex-derivatives","BTCF0:USTF0",1725861817324,0.37946407,54694.0,54693.0,0.15432342]
["bitfinex-derivatives","BTCF0:USTF0",1725861818230,0.27946407,54694.0,54693.0,0.15432342]
["bitfinex-derivatives","BTCF0:USTF0",1725861818422,0.27495427,54694.0,54693.0,0.32389553]
["bitfinex-derivatives","BTCF0:USTF0",1725861818637,0.27495427,54694.0,54693.0,0.22746942]
["bitfinex-derivatives","BTCF0:USTF0",1725861818826,0.27495427,54694.0,54693.0,0.39704396]
["bitfinex-derivatives","BTCF0:USTF0",1725861818827,0.21092247,54694.0,54693.0,0.39704396]
["bitfinex-derivatives","BTCF0:USTF0",1725861820022,0.21092247,54694.0,54693.0,0.39702411]
["bitfinex-derivatives","BTCF0:USTF0",1725861821432,0.21092247,54694.0,54693.0,0.40165756]
["bitfinex-derivatives","BTCF0:USTF0",1725861823823,0.073133,54703.0,54698.0,0.073139]
["bitfinex-derivatives","BTCF0:USTF0",1725861824022,0.073133,54703.0,54700.0,0.1096055]
["bitfinex-derivatives","BTCF0:USTF0",1725861824235,0.27568243,54702.0,54701.0,0.18761187]
["bitfinex-derivatives","BTCF0:USTF0",1725861824634,0.34881643,54702.0,54701.0,0.18761187]
["bitfinex-derivatives","BTCF0:USTF0",1725861824831,0.34881643,54702.0,54701.0,0.18760766]
["bitfinex-derivatives","BTCF0:USTF0",1725861825036,0.073134,54702.0,54701.0,0.2789426]
["bitfinex-derivatives","BTCF0:USTF0",1725861825235,0.073134,54702.0,54701.0,0.18760766]
["bitfinex-derivatives","BTCF0:USTF0",1725861825436,0.34818423,54702.0,54701.0,0.18760766]
["bitfinex-derivatives","BTCF0:USTF0",1725861827148,0.34818423,54702.0,54701.0,0.18960766]
["bitfinex-derivatives","BTCF0:USTF0",1725861827632,0.34818423,54702.0,54701.0,0.14430766]
["bitfinex-derivatives","BTCF0:USTF0",1725861827831,0.34818423,54702.0,54701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861829437,0.34818423,54702.0,54701.0,0.07807389]
["bitfinex-derivatives","BTCF0:USTF0",1725861830340,0.34818423,54702.0,54701.0,0.05981359]
["bitfinex-derivatives","BTCF0:USTF0",1725861830839,0.34818423,54702.0,54701.0,0.0598125]
["bitfinex-derivatives","BTCF0:USTF0",1725861831138,0.34818423,54702.0,54701.0,0.05981242]
["bitfinex-derivatives","BTCF0:USTF0",1725861831438,0.34818423,54702.0,54701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861831943,0.34818423,54702.0,54701.0,0.05981242]
["bitfinex-derivatives","BTCF0:USTF0",1725861833035,0.34818423,54702.0,54701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861834839,0.34818423,54702.0,54701.0,0.07807389]
["bitfinex-derivatives","BTCF0:USTF0",1725861835049,0.34818423,54702.0,54701.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725861835646,0.34818423,54702.0,54701.0,0.09633286]
["bitfinex-derivatives","BTCF0:USTF0",1725861836347,0.34818423,54702.0,54701.0,0.2356431]
["bitfinex-derivatives","BTCF0:USTF0",1725861836348,0.27505023,54702.0,54701.0,0.2356431]
["bitfinex-derivatives","BTCF0:USTF0",1725861836538,0.27505023,54702.0,54701.0,0.14431024]
["bitfinex-derivatives","BTCF0:USTF0",1725861836733,0.12461373,54704.0,54702.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1725861836734,0.27300712,54703.0,54702.0,0.073134]
["bitfinex-derivatives","BTCF0:USTF0",1725861836939,0.073122,54711.0,54702.0,0.32204974]
["bitfinex-derivatives","BTCF0:USTF0",1725861837143,0.073122,54711.0,54709.0,0.0730653]
["bitfinex-derivatives","BTCF0:USTF0",1725861837339,0.27300712,54710.0,54707.0,0.09133162]
["bitfinex-derivatives","BTCF0:USTF0",1725861837835,0.27300712,54710.0,54709.0,0.07304938]
["bitfinex-derivatives","BTCF0:USTF0",1725861838032,0.27837491,54711.0,54709.0,0.07304938]
["bitfinex-derivatives","BTCF0:USTF0",1725861838243,0.12,54712.0,54709.0,0.07304938]
["bitfinex-derivatives","BTCF0:USTF0",1725861838442,0.12,54712.0,54711.0,0.05477836]
["bitfinex-derivatives","BTCF0:USTF0",1725861838843,0.39514336,54712.0,54711.0,0.05477836]
["bitfinex-derivatives","BTCF0:USTF0",1725861839641,0.39982236,54712.0,54709.0,0.05577836]
["bitfinex-derivatives","BTCF0:USTF0",1725861839840,0.073123,54710.0,54709.0,0.05577836]
["bitfinex-derivatives","BTCF0:USTF0",1725861840040,0.072123,54710.0,54709.0,0.05477836]
["bitfinex-derivatives","BTCF0:USTF0",1725861840242,0.34585568,54710.0,54709.0,0.05477836]
["bitfinex-derivatives","BTCF0:USTF0",1725861840839,0.34585568,54710.0,54708.0,0.07304938]
["bitfinex-derivatives","BTCF0:USTF0",1725861841042,0.12,54709.0,54708.0,0.07304938]
["bitfinex-derivatives","BTCF0:USTF0",1725861841243,0.34485568,54710.0,54704.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725861841244,0.35085568,54710.0,54707.0,0.07304938]
["bitfinex-derivatives","BTCF0:USTF0",1725861841545,0.12,54708.0,54707.0,0.07304938]
["bitfinex-derivatives","BTCF0:USTF0",1725861842051,0.39308857,54708.0,54707.0,0.07304938]
["bitfinex-derivatives","BTCF0:USTF0",1725861842846,0.39108857,54708.0,54707.0,0.07304938]
["bitfinex-derivatives","BTCF0:USTF0",1725861843446,0.39508857,54708.0,54707.0,0.07304938]
["bitfinex-derivatives","BTCF0:USTF0",1725861843753,0.40008857,54708.0,54707.0,0.07304938]
["bitfinex-derivatives","BTCF0:USTF0",1725861845254,0.28208857,54708.0,54705.0,0.09133162]
["bitfinex-derivatives","BTCF0:USTF0",1725861845550,0.28208857,54708.0,54707.0,0.193127]
["bitfinex-derivatives","BTCF0:USTF0",1725861845846,0.28208857,54708.0,54707.0,0.33242021]
["bitfinex-derivatives","BTCF0:USTF0",1725861846041,0.394909,54721.0,54715.0,0.073115]
["bitfinex-derivatives","BTCF0:USTF0",1725861846241,0.00468232,54722.0,54719.0,0.0729863]
["bitfinex-derivatives","BTCF0:USTF0",1725861846448,0.12,54723.0,54721.0,0.0729863]
["bitfinex-derivatives","BTCF0:USTF0",1725861846655,0.27490802,54722.0,54721.0,0.0729863]
["bitfinex-derivatives","BTCF0:USTF0",1725861847352,0.014,54721.0,54720.0,0.0729863]
["bitfinex-derivatives","BTCF0:USTF0",1725861847751,0.27437493,54721.0,54720.0,0.0729863]
["bitfinex-derivatives","BTCF0:USTF0",1725861848056,0.28775381,54722.0,54720.0,0.0729863]
["bitfinex-derivatives","BTCF0:USTF0",1725861848245,0.28775381,54722.0,54721.0,0.0729863]
["bitfinex-derivatives","BTCF0:USTF0",1725861848558,0.28775381,54722.0,54720.0,0.0729863]
["bitfinex-derivatives","BTCF0:USTF0",1725861848559,0.014,54722.0,54720.0,0.0729863]
["bitfinex-derivatives","BTCF0:USTF0",1725861848852,0.28775381,54722.0,54720.0,0.0729863]
["bitfinex-derivatives","BTCF0:USTF0",1725861849051,0.28775381,54722.0,54721.0,0.0729863]
["bitfinex-derivatives","BTCF0:USTF0",1725861849454,0.014,54721.0,54720.0,0.1470963]
["bitfinex-derivatives","BTCF0:USTF0",1725861849942,0.014,54721.0,54720.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1725861850144,0.028,54722.0,54721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861850341,0.014,54722.0,54721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861850552,0.30190367,54722.0,54721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861850854,0.28790367,54722.0,54721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861851348,0.28790367,54722.0,54721.0,0.05559777]
["bitfinex-derivatives","BTCF0:USTF0",1725861851738,0.28790367,54722.0,54721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861852151,0.28790367,54722.0,54721.0,0.05559777]
["bitfinex-derivatives","BTCF0:USTF0",1725861852447,0.28790367,54722.0,54721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861852951,0.29990367,54722.0,54721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861856742,0.29990367,54722.0,54721.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1725861857750,0.29990367,54722.0,54721.0,1.223349]
["bitfinex-derivatives","BTCF0:USTF0",1725861858053,0.0475,54738.0,54721.0,1.2232263]
["bitfinex-derivatives","BTCF0:USTF0",1725861858054,0.07309,54736.0,54721.0,1.2232263]
["bitfinex-derivatives","BTCF0:USTF0",1725861858356,0.07309,54736.0,54730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861858357,0.27561797,54731.0,54730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861858746,0.07309,54736.0,54730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861859056,0.27502346,54731.0,54730.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861859258,0.27502346,54733.0,54730.0,0.193096]
["bitfinex-derivatives","BTCF0:USTF0",1725861859444,0.07309,54735.0,54730.0,0.073096]
["bitfinex-derivatives","BTCF0:USTF0",1725861859642,0.07309,54735.0,54730.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1725861859643,0.003,54731.0,54730.0,0.074096]
["bitfinex-derivatives","BTCF0:USTF0",1725861860043,0.27612806,54731.0,54730.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1725861860644,0.27612806,54731.0,54730.0,0.195096]
["bitfinex-derivatives","BTCF0:USTF0",1725861861851,0.27712806,54731.0,54730.0,0.195096]
["bitfinex-derivatives","BTCF0:USTF0",1725861862045,0.27712806,54731.0,54730.0,0.19971238]
["bitfinex-derivatives","BTCF0:USTF0",1725861863946,0.004,54731.0,54730.0,0.19971238]
["bitfinex-derivatives","BTCF0:USTF0",1725861864249,0.004,54731.0,54730.0,0.27238704]
["bitfinex-derivatives","BTCF0:USTF0",1725861864456,0.073081,54742.0,54735.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1725861864649,0.073081,54742.0,54736.0,0.193088]
["bitfinex-derivatives","BTCF0:USTF0",1725861864849,0.27489749,54741.0,54736.0,0.193088]
["bitfinex-derivatives","BTCF0:USTF0",1725861866867,0.27489749,54741.0,54736.0,0.194088]
["bitfinex-derivatives","BTCF0:USTF0",1725861867252,0.27489749,54741.0,54736.0,0.193088]
["bitfinex-derivatives","BTCF0:USTF0",1725861868466,0.34797949,54741.0,54736.0,0.193088]
["bitfinex-derivatives","BTCF0:USTF0",1725861868654,0.073084,54740.0,54736.0,0.193088]
["bitfinex-derivatives","BTCF0:USTF0",1725861869178,0.073084,54740.0,54736.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1725861869179,0.2722856,54739.0,54736.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1725861871766,0.2732856,54739.0,54736.0,0.073088]
["bitfinex-derivatives","BTCF0:USTF0",1725861872450,0.2732856,54739.0,54736.0,0.12756859]
["bitfinex-derivatives","BTCF0:USTF0",1725861873356,0.2732856,54739.0,54737.0,0.05448059]
["bitfinex-derivatives","BTCF0:USTF0",1725861874454,0.2722856,54739.0,54738.0,0.05448059]
["bitfinex-derivatives","BTCF0:USTF0",1725861874757,0.2742856,54739.0,54738.0,0.05448059]
["bitfinex-derivatives","BTCF0:USTF0",1725861875460,0.2732856,54739.0,54737.0,0.07264078]
["bitfinex-derivatives","BTCF0:USTF0",1725861875661,0.2742856,54739.0,54737.0,0.07264078]
["bitfinex-derivatives","BTCF0:USTF0",1725861876064,0.2742856,54739.0,54736.0,0.14572878]
["bitfinex-derivatives","BTCF0:USTF0",1725861877170,0.2742856,54739.0,54737.0,0.07264078]
["bitfinex-derivatives","BTCF0:USTF0",1725861877676,0.2732856,54739.0,54737.0,0.19264078]
["bitfinex-derivatives","BTCF0:USTF0",1725861877969,0.2732856,54739.0,54737.0,0.23974078]
["bitfinex-derivatives","BTCF0:USTF0",1725861879372,0.2742856,54739.0,54737.0,0.23974078]
["bitfinex-derivatives","BTCF0:USTF0",1725861879869,0.2742856,54739.0,54738.0,0.07264078]
["bitfinex-derivatives","BTCF0:USTF0",1725861880172,0.2742856,54739.0,54737.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1725861882158,0.2732856,54739.0,54738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861882363,0.2742856,54739.0,54738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861882658,0.2732856,54739.0,54738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861882865,0.2742856,54739.0,54738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861884269,0.2732856,54739.0,54738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861884471,0.2742856,54739.0,54738.0,0.11462547]
["bitfinex-derivatives","BTCF0:USTF0",1725861885470,0.2742856,54739.0,54738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861886570,0.2742856,54739.0,54738.0,0.13264078]
["bitfinex-derivatives","BTCF0:USTF0",1725861886762,0.2742856,54739.0,54738.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861887164,0.2742856,54739.0,54738.0,0.29040897]
["bitfinex-derivatives","BTCF0:USTF0",1725861887468,0.2742856,54739.0,54738.0,0.19920249]
["bitfinex-derivatives","BTCF0:USTF0",1725861890572,0.2742856,54739.0,54738.0,0.19920694]
["bitfinex-derivatives","BTCF0:USTF0",1725861892879,0.2742856,54739.0,54738.0,0.27229294]
["bitfinex-derivatives","BTCF0:USTF0",1725861893267,0.2742856,54739.0,54738.0,0.44172553]
["bitfinex-derivatives","BTCF0:USTF0",1725861895278,0.2742856,54739.0,54738.0,0.133086]
["bitfinex-derivatives","BTCF0:USTF0",1725861895473,0.2742856,54739.0,54738.0,0.179686]
["bitfinex-derivatives","BTCF0:USTF0",1725861896175,0.2742856,54739.0,54738.0,0.27101919]
["bitfinex-derivatives","BTCF0:USTF0",1725861896376,0.2742856,54739.0,54738.0,1.41909919]
["bitfinex-derivatives","BTCF0:USTF0",1725861896578,0.3218,54753.0,54746.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1725861896579,0.07307,54750.0,54746.0,0.073074]
["bitfinex-derivatives","BTCF0:USTF0",1725861896778,0.32626675,54753.0,54738.0,1.39386608]
["bitfinex-derivatives","BTCF0:USTF0",1725861896779,0.10909562,54753.0,54749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861896980,0.1088,54756.0,54749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861896981,0.10909562,54755.0,54749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861897279,0.27328538,54750.0,54749.0,0.11477339]
["bitfinex-derivatives","BTCF0:USTF0",1725861897482,0.27328538,54755.0,54749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861897685,0.27428538,54750.0,54749.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861897871,0.27428538,54750.0,54749.0,0.133071]
["bitfinex-derivatives","BTCF0:USTF0",1725861898071,0.001,54750.0,54749.0,0.134071]
["bitfinex-derivatives","BTCF0:USTF0",1725861898381,0.27361382,54750.0,54749.0,0.134071]
["bitfinex-derivatives","BTCF0:USTF0",1725861898569,0.27461382,54750.0,54749.0,0.135071]
["bitfinex-derivatives","BTCF0:USTF0",1725861898770,0.001,54750.0,54749.0,0.135071]
["bitfinex-derivatives","BTCF0:USTF0",1725861899174,0.27512435,54750.0,54749.0,0.135071]
["bitfinex-derivatives","BTCF0:USTF0",1725861900174,0.27512435,54750.0,54749.0,0.134071]
["bitfinex-derivatives","BTCF0:USTF0",1725861900374,0.27512435,54750.0,54749.0,0.135071]
["bitfinex-derivatives","BTCF0:USTF0",1725861900783,0.27512435,54750.0,54749.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1725861900990,0.27512435,54750.0,54749.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1725861901872,0.27512435,54750.0,54749.0,0.135071]
["bitfinex-derivatives","BTCF0:USTF0",1725861903370,0.33512435,54750.0,54749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861903577,0.40819435,54750.0,54749.0,0.07491406]
["bitfinex-derivatives","BTCF0:USTF0",1725861903780,0.40819435,54750.0,54749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861905478,0.41277114,54750.0,54749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861910394,0.41277114,54750.0,54749.0,0.07491406]
["bitfinex-derivatives","BTCF0:USTF0",1725861911982,0.41277114,54750.0,54749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861912786,0.35277114,54750.0,54749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861912987,0.27970114,54750.0,54749.0,0.07491406]
["bitfinex-derivatives","BTCF0:USTF0",1725861913191,0.27970114,54750.0,54749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861913382,0.27970114,54750.0,54749.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725861913588,0.27970114,54750.0,54749.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1725861913795,0.27512435,54750.0,54749.0,0.766031]
["bitfinex-derivatives","BTCF0:USTF0",1725861914000,0.27512435,54750.0,54749.0,0.99649019]
["bitfinex-derivatives","BTCF0:USTF0",1725861914200,0.27512435,54750.0,54749.0,1.5052012]
["bitfinex-derivatives","BTCF0:USTF0",1725861914399,0.27512435,54750.0,54749.0,1.61480103]
["bitfinex-derivatives","BTCF0:USTF0",1725861914596,0.27512435,54750.0,54749.0,0.9052012]
["bitfinex-derivatives","BTCF0:USTF0",1725861915491,0.27512435,54750.0,54749.0,0.9652012]
["bitfinex-derivatives","BTCF0:USTF0",1725861915703,0.27512435,54750.0,54749.0,0.4172412]
["bitfinex-derivatives","BTCF0:USTF0",1725861917410,0.27512435,54750.0,54749.0,0.50836433]
["bitfinex-derivatives","BTCF0:USTF0",1725861918495,0.27512435,54750.0,54749.0,0.4172412]
["bitfinex-derivatives","BTCF0:USTF0",1725861918702,0.27512435,54750.0,54749.0,0.9652012]
["bitfinex-derivatives","BTCF0:USTF0",1725861919304,0.27512435,54750.0,54749.0,0.96965926]
["bitfinex-derivatives","BTCF0:USTF0",1725861920112,0.27512435,54750.0,54749.0,0.42169926]
["bitfinex-derivatives","BTCF0:USTF0",1725861920306,0.27512435,54750.0,54749.0,0.96965926]
["bitfinex-derivatives","BTCF0:USTF0",1725861920508,0.27512435,54750.0,54749.0,1.56965926]
["bitfinex-derivatives","BTCF0:USTF0",1725861922004,0.27512435,54750.0,54749.0,0.96965926]
["bitfinex-derivatives","BTCF0:USTF0",1725861922204,0.27512435,54750.0,54749.0,1.56965926]
["bitfinex-derivatives","BTCF0:USTF0",1725861922704,0.27512435,54750.0,54749.0,1.56964963]
["bitfinex-derivatives","BTCF0:USTF0",1725861924215,0.27512435,54750.0,54749.0,1.67924946]
["bitfinex-derivatives","BTCF0:USTF0",1725861925098,0.21116397,54750.0,54749.0,1.73903042]
["bitfinex-derivatives","BTCF0:USTF0",1725861925520,0.21116397,54750.0,54749.0,1.13903042]
["bitfinex-derivatives","BTCF0:USTF0",1725861927619,0.21116397,54750.0,54749.0,1.13903175]
["bitfinex-derivatives","BTCF0:USTF0",1725861928504,0.21116397,54750.0,54749.0,1.73903175]
["bitfinex-derivatives","BTCF0:USTF0",1725861928702,0.00463944,54755.0,54754.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1725861928908,0.073058,54759.0,54754.0,0.27222459]
["bitfinex-derivatives","BTCF0:USTF0",1725861929108,0.073058,54759.0,54758.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861929504,0.34876954,54759.0,54758.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861930506,0.073062,54756.0,54755.0,0.09120473]
["bitfinex-derivatives","BTCF0:USTF0",1725861930717,0.073063,54755.0,54754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861931218,0.073063,54755.0,54753.0,0.09120473]
["bitfinex-derivatives","BTCF0:USTF0",1725861931416,0.33416084,54755.0,54752.0,0.09120473]
["bitfinex-derivatives","BTCF0:USTF0",1725861931605,0.073068,54751.0,54750.0,0.09120473]
["bitfinex-derivatives","BTCF0:USTF0",1725861931806,0.073068,54751.0,54750.0,0.13916836]
["bitfinex-derivatives","BTCF0:USTF0",1725861932010,0.34693438,54751.0,54750.0,0.23036539]
["bitfinex-derivatives","BTCF0:USTF0",1725861932411,0.34693438,54751.0,54750.0,0.13916823]
["bitfinex-derivatives","BTCF0:USTF0",1725861933024,0.27286638,54751.0,54750.0,0.74712823]
["bitfinex-derivatives","BTCF0:USTF0",1725861933223,0.27286638,54751.0,54750.0,1.51650739]
["bitfinex-derivatives","BTCF0:USTF0",1725861933420,0.27186638,54751.0,54750.0,1.51650739]
["bitfinex-derivatives","BTCF0:USTF0",1725861933622,0.0475,54762.0,54750.0,1.51750739]
["bitfinex-derivatives","BTCF0:USTF0",1725861933623,0.073057,54760.0,54750.0,1.51750739]
["bitfinex-derivatives","BTCF0:USTF0",1725861933818,0.07305,54765.0,54758.0,0.15118902]
["bitfinex-derivatives","BTCF0:USTF0",1725861934019,0.07305,54765.0,54764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861934521,0.34752125,54765.0,54764.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725861934916,0.34752125,54765.0,54763.0,0.07295065]
["bitfinex-derivatives","BTCF0:USTF0",1725861936417,0.34852125,54765.0,54764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861936616,0.34852125,54765.0,54764.0,0.05569206]
["bitfinex-derivatives","BTCF0:USTF0",1725861937127,0.34852125,54765.0,54764.0,0.05469206]
["bitfinex-derivatives","BTCF0:USTF0",1725861937326,0.34952125,54765.0,54764.0,0.05469206]
["bitfinex-derivatives","BTCF0:USTF0",1725861937731,0.34852125,54765.0,54764.0,0.05469206]
["bitfinex-derivatives","BTCF0:USTF0",1725861938019,0.34952125,54765.0,54764.0,0.05669206]
["bitfinex-derivatives","BTCF0:USTF0",1725861939325,0.34952125,54765.0,54764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861941422,0.27647125,54765.0,54764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861947343,0.27547125,54765.0,54764.0,0.23132687]
["bitfinex-derivatives","BTCF0:USTF0",1725861947519,0.27547125,54765.0,54764.0,0.09318902]
["bitfinex-derivatives","BTCF0:USTF0",1725861948225,0.27547125,54765.0,54764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861949525,0.27547125,54765.0,54764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861949731,0.27547125,54765.0,54764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861954424,0.34852125,54765.0,54764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861954733,0.34852125,54765.0,54764.0,0.07494936]
["bitfinex-derivatives","BTCF0:USTF0",1725861955324,0.34852125,54765.0,54764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861956520,0.39802125,54765.0,54764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861956928,0.39802125,54765.0,54758.0,0.05471504]
["bitfinex-derivatives","BTCF0:USTF0",1725861956929,1.54582125,54765.0,54758.0,0.05471504]
["bitfinex-derivatives","BTCF0:USTF0",1725861957132,0.073059,54758.0,54757.0,0.05471504]
["bitfinex-derivatives","BTCF0:USTF0",1725861957424,0.073062,54756.0,54755.0,0.07294936]
["bitfinex-derivatives","BTCF0:USTF0",1725861957931,0.3467806,54756.0,54755.0,0.07294936]
["bitfinex-derivatives","BTCF0:USTF0",1725861958331,0.2737186,54756.0,54752.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861958531,0.2727186,54756.0,54755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861958734,0.34568675,54764.0,54755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861958929,0.34568675,54764.0,54760.0,0.07296373]
["bitfinex-derivatives","BTCF0:USTF0",1725861958930,0.073052,54764.0,54760.0,0.07296373]
["bitfinex-derivatives","BTCF0:USTF0",1725861959132,0.073052,54764.0,54763.0,0.05472331]
["bitfinex-derivatives","BTCF0:USTF0",1725861959327,0.073052,54764.0,54761.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725861959534,0.34743443,54764.0,54761.0,0.12146373]
["bitfinex-derivatives","BTCF0:USTF0",1725861959931,0.073054,54762.0,54761.0,0.07296373]
["bitfinex-derivatives","BTCF0:USTF0",1725861960132,0.073058,54759.0,54758.0,0.07296751]
["bitfinex-derivatives","BTCF0:USTF0",1725861960439,0.34793262,54759.0,54758.0,0.07296751]
["bitfinex-derivatives","BTCF0:USTF0",1725861960635,0.34793262,54759.0,54755.0,0.21418902]
["bitfinex-derivatives","BTCF0:USTF0",1725861960836,0.34693262,54759.0,54755.0,0.21418902]
["bitfinex-derivatives","BTCF0:USTF0",1725861961232,0.34593262,54759.0,54755.0,0.21118902]
["bitfinex-derivatives","BTCF0:USTF0",1725861961636,0.34593262,54759.0,54755.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861962140,0.34593262,54759.0,54754.0,0.09573014]
["bitfinex-derivatives","BTCF0:USTF0",1725861962345,0.34793262,54759.0,54758.0,0.09118902]
["bitfinex-derivatives","BTCF0:USTF0",1725861962535,0.34793262,54759.0,54757.0,0.09118902]
["bitfinex-derivatives","BTCF0:USTF0",1725861963236,0.34793262,54759.0,54753.0,0.073066]
["bitfinex-derivatives","BTCF0:USTF0",1725861963237,0.34693262,54759.0,54758.0,0.23034563]
["bitfinex-derivatives","BTCF0:USTF0",1725861963444,0.34693262,54759.0,54758.0,0.23041816]
["bitfinex-derivatives","BTCF0:USTF0",1725861963741,0.34693262,54759.0,54758.0,0.09126155]
["bitfinex-derivatives","BTCF0:USTF0",1725861963935,0.34693262,54759.0,54758.0,0.23041939]
["bitfinex-derivatives","BTCF0:USTF0",1725861964332,0.34593262,54759.0,54758.0,0.23041778]
["bitfinex-derivatives","BTCF0:USTF0",1725861964532,0.34893262,54759.0,54758.0,0.13915623]
["bitfinex-derivatives","BTCF0:USTF0",1725861964734,0.35193262,54759.0,54758.0,0.13915623]
["bitfinex-derivatives","BTCF0:USTF0",1725861965332,0.28087462,54759.0,54758.0,0.13915623]
["bitfinex-derivatives","BTCF0:USTF0",1725861965739,0.28087462,54759.0,54758.0,0.24858305]
["bitfinex-derivatives","BTCF0:USTF0",1725861966241,0.27987462,54759.0,54758.0,0.29838305]
["bitfinex-derivatives","BTCF0:USTF0",1725861966436,0.27987462,54759.0,54758.0,0.23228582]
["bitfinex-derivatives","BTCF0:USTF0",1725861966630,0.27987462,54759.0,54758.0,0.43136808]
["bitfinex-derivatives","BTCF0:USTF0",1725861967232,0.27987462,54759.0,54758.0,0.55136808]
["bitfinex-derivatives","BTCF0:USTF0",1725861967432,0.27787462,54759.0,54758.0,0.55136808]
["bitfinex-derivatives","BTCF0:USTF0",1725861967636,0.27987462,54759.0,54758.0,0.55136808]
["bitfinex-derivatives","BTCF0:USTF0",1725861968835,0.27887462,54759.0,54758.0,0.55136808]
["bitfinex-derivatives","BTCF0:USTF0",1725861969443,0.27787462,54759.0,54758.0,0.55136808]
["bitfinex-derivatives","BTCF0:USTF0",1725861969943,0.27687462,54759.0,54758.0,0.55136808]
["bitfinex-derivatives","BTCF0:USTF0",1725861970142,0.21292141,54759.0,54758.0,0.55136808]
["bitfinex-derivatives","BTCF0:USTF0",1725861970438,0.21292141,54759.0,54758.0,0.38200443]
["bitfinex-derivatives","BTCF0:USTF0",1725861970842,0.21292141,54759.0,54758.0,0.38659158]
["bitfinex-derivatives","BTCF0:USTF0",1725861971740,0.21292141,54759.0,54758.0,0.47784471]
["bitfinex-derivatives","BTCF0:USTF0",1725861972044,0.21292141,54759.0,54758.0,0.38659158]
["bitfinex-derivatives","BTCF0:USTF0",1725861975347,0.21292141,54759.0,54758.0,0.30804393]
["bitfinex-derivatives","BTCF0:USTF0",1725861976552,0.21292141,54759.0,54758.0,0.21679158]
["bitfinex-derivatives","BTCF0:USTF0",1725861976746,0.21292141,54759.0,54758.0,0.33679158]
["bitfinex-derivatives","BTCF0:USTF0",1725861977454,0.21292141,54759.0,54758.0,0.5061534]
["bitfinex-derivatives","BTCF0:USTF0",1725861978749,0.21292141,54759.0,54758.0,0.19764615]
["bitfinex-derivatives","BTCF0:USTF0",1725861979045,0.21292141,54759.0,54758.0,0.50615986]
["bitfinex-derivatives","BTCF0:USTF0",1725861979746,0.002,54759.0,54758.0,0.50615494]
["bitfinex-derivatives","BTCF0:USTF0",1725861979950,0.3218,54771.0,54758.0,0.56095904]
["bitfinex-derivatives","BTCF0:USTF0",1725861979951,0.073047,54767.0,54758.0,0.56095904]
["bitfinex-derivatives","BTCF0:USTF0",1725861980245,0.073047,54767.0,54765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725861980544,0.073047,54767.0,54766.0,0.13914752]
["bitfinex-derivatives","BTCF0:USTF0",1725861981439,0.32633034,54771.0,54766.0,0.13914752]
["bitfinex-derivatives","BTCF0:USTF0",1725861981646,0.0469,54772.0,54767.0,0.23037622]
["bitfinex-derivatives","BTCF0:USTF0",1725861981849,0.0469,54772.0,54771.0,0.07298234]
["bitfinex-derivatives","BTCF0:USTF0",1725861982349,0.073042,54771.0,54767.0,0.0912287]
["bitfinex-derivatives","BTCF0:USTF0",1725861982538,0.073043,54770.0,54769.0,0.07297674]
["bitfinex-derivatives","BTCF0:USTF0",1725861982736,0.34672448,54770.0,54767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861982942,0.34672448,54770.0,54767.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1725861983942,0.34672448,54770.0,54767.0,0.0922287]
["bitfinex-derivatives","BTCF0:USTF0",1725861984142,0.34672448,54770.0,54767.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1725861984345,0.34672448,54770.0,54768.0,0.0912287]
["bitfinex-derivatives","BTCF0:USTF0",1725861985250,0.34672448,54770.0,54767.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1725861985441,0.34672448,54770.0,54769.0,0.05471551]
["bitfinex-derivatives","BTCF0:USTF0",1725861985442,0.27368148,54770.0,54769.0,0.05471551]
["bitfinex-derivatives","BTCF0:USTF0",1725861985845,0.27668148,54770.0,54769.0,0.05471551]
["bitfinex-derivatives","BTCF0:USTF0",1725861986149,0.003,54770.0,54769.0,0.05471551]
["bitfinex-derivatives","BTCF0:USTF0",1725861986451,0.27534014,54770.0,54769.0,0.05471551]
["bitfinex-derivatives","BTCF0:USTF0",1725861986643,0.27634014,54770.0,54769.0,0.05571551]
["bitfinex-derivatives","BTCF0:USTF0",1725861986845,0.27434014,54770.0,54769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725861987144,0.27634014,54770.0,54769.0,0.05671551]
["bitfinex-derivatives","BTCF0:USTF0",1725861987350,0.27634014,54770.0,54769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861987651,0.27634014,54770.0,54769.0,0.05671551]
["bitfinex-derivatives","BTCF0:USTF0",1725861987853,0.27634014,54770.0,54769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725861988054,0.27634014,54770.0,54769.0,0.05671551]
["bitfinex-derivatives","BTCF0:USTF0",1725861988554,0.27634014,54770.0,54769.0,0.05571551]
["bitfinex-derivatives","BTCF0:USTF0",1725861988750,0.27634014,54770.0,54769.0,0.05471551]
["bitfinex-derivatives","BTCF0:USTF0",1725861989056,0.27434014,54770.0,54769.0,0.0547175]
["bitfinex-derivatives","BTCF0:USTF0",1725861989241,0.27634014,54770.0,54769.0,0.05471508]
["bitfinex-derivatives","BTCF0:USTF0",1725861989450,0.27634014,54770.0,54767.0,0.07295401]
["bitfinex-derivatives","BTCF0:USTF0",1725861992057,0.27434014,54770.0,54767.0,0.07295401]
["bitfinex-derivatives","BTCF0:USTF0",1725861992255,0.27634014,54770.0,54767.0,0.07295401]
["bitfinex-derivatives","BTCF0:USTF0",1725861992559,0.27634014,54770.0,54768.0,0.23036146]
["bitfinex-derivatives","BTCF0:USTF0",1725861992756,0.27634014,54770.0,54768.0,0.0912287]
["bitfinex-derivatives","BTCF0:USTF0",1725861993347,0.27634014,54770.0,54769.0,0.0912287]
["bitfinex-derivatives","BTCF0:USTF0",1725861993551,0.27634014,54770.0,54768.0,0.0912287]
["bitfinex-derivatives","BTCF0:USTF0",1725861994656,0.27434014,54770.0,54769.0,0.0912287]
["bitfinex-derivatives","BTCF0:USTF0",1725861994849,0.27634014,54770.0,54769.0,0.0912287]
["bitfinex-derivatives","BTCF0:USTF0",1725861995061,0.27634014,54770.0,54769.0,0.23036094]
["bitfinex-derivatives","BTCF0:USTF0",1725861995263,0.27634014,54770.0,54769.0,0.23036092]
["bitfinex-derivatives","BTCF0:USTF0",1725861995760,0.27634014,54770.0,54769.0,0.13913222]
["bitfinex-derivatives","BTCF0:USTF0",1725861996352,0.27534014,54770.0,54769.0,0.13913222]
["bitfinex-derivatives","BTCF0:USTF0",1725861996552,0.27634014,54770.0,54769.0,0.13913222]
["bitfinex-derivatives","BTCF0:USTF0",1725861997962,0.27634014,54770.0,54769.0,0.13913137]
["bitfinex-derivatives","BTCF0:USTF0",1725861998657,0.27634014,54770.0,54769.0,0.23034527]
["bitfinex-derivatives","BTCF0:USTF0",1725861999365,0.27634014,54770.0,54768.0,0.0912139]
["bitfinex-derivatives","BTCF0:USTF0",1725861999564,0.27634014,54770.0,54769.0,0.23035136]
["bitfinex-derivatives","BTCF0:USTF0",1725862000069,0.27634014,54770.0,54769.0,0.0912139]
["bitfinex-derivatives","BTCF0:USTF0",1725862000359,0.27634014,54770.0,54768.0,0.0912139]
["bitfinex-derivatives","BTCF0:USTF0",1725862000757,0.27634014,54770.0,54769.0,0.0912139]
["bitfinex-derivatives","BTCF0:USTF0",1725862000961,0.27634014,54770.0,54768.0,0.0912139]
["bitfinex-derivatives","BTCF0:USTF0",1725862001357,0.27634014,54770.0,54769.0,0.23035014]
["bitfinex-derivatives","BTCF0:USTF0",1725862001854,0.27434014,54770.0,54769.0,0.23035014]
["bitfinex-derivatives","BTCF0:USTF0",1725862002050,0.27634014,54770.0,54769.0,0.23035014]
["bitfinex-derivatives","BTCF0:USTF0",1725862002457,0.27534014,54770.0,54769.0,0.13913624]
["bitfinex-derivatives","BTCF0:USTF0",1725862002660,0.27634014,54770.0,54769.0,0.1391333]
["bitfinex-derivatives","BTCF0:USTF0",1725862004067,0.073029,54781.0,54769.0,0.36845582]
["bitfinex-derivatives","BTCF0:USTF0",1725862004268,0.073031,54780.0,54779.0,0.15118704]
["bitfinex-derivatives","BTCF0:USTF0",1725862004476,0.073031,54780.0,54779.0,0.29031665]
["bitfinex-derivatives","BTCF0:USTF0",1725862004763,0.34583177,54780.0,54779.0,0.29031665]
["bitfinex-derivatives","BTCF0:USTF0",1725862004964,0.34583177,54780.0,54779.0,0.15118193]
["bitfinex-derivatives","BTCF0:USTF0",1725862005164,0.34583177,54780.0,54779.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862005362,0.34583177,54780.0,54779.0,0.15118193]
["bitfinex-derivatives","BTCF0:USTF0",1725862005663,0.34783177,54780.0,54779.0,0.29128751]
["bitfinex-derivatives","BTCF0:USTF0",1725862005861,0.34783177,54780.0,54779.0,0.29128245]
["bitfinex-derivatives","BTCF0:USTF0",1725862006064,0.34883177,54780.0,54779.0,0.29228245]
["bitfinex-derivatives","BTCF0:USTF0",1725862006568,0.27580077,54780.0,54779.0,0.27413086]
["bitfinex-derivatives","BTCF0:USTF0",1725862006760,0.27580077,54780.0,54779.0,0.36526798]
["bitfinex-derivatives","BTCF0:USTF0",1725862006956,0.27580077,54780.0,54779.0,0.27413086]
["bitfinex-derivatives","BTCF0:USTF0",1725862007161,0.27580077,54780.0,54779.0,0.22616739]
["bitfinex-derivatives","BTCF0:USTF0",1725862007352,0.27580077,54780.0,54779.0,0.1897027]
["bitfinex-derivatives","BTCF0:USTF0",1725862009560,0.27580077,54780.0,54779.0,0.135031]
["bitfinex-derivatives","BTCF0:USTF0",1725862012868,0.27580077,54780.0,54779.0,0.1897027]
["bitfinex-derivatives","BTCF0:USTF0",1725862013167,0.27580077,54780.0,54779.0,0.135031]
["bitfinex-derivatives","BTCF0:USTF0",1725862014569,0.34883077,54780.0,54779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862014763,0.34883077,54780.0,54763.0,0.10942444]
["bitfinex-derivatives","BTCF0:USTF0",1725862014764,1.42344077,54780.0,54773.0,0.0546717]
["bitfinex-derivatives","BTCF0:USTF0",1725862014964,0.073039,54773.0,54771.0,0.0546717]
["bitfinex-derivatives","BTCF0:USTF0",1725862015475,0.27302591,54772.0,54769.0,0.09113639]
["bitfinex-derivatives","BTCF0:USTF0",1725862015769,0.27302591,54772.0,54770.0,0.15113639]
["bitfinex-derivatives","BTCF0:USTF0",1725862016176,0.27202591,54772.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862016574,0.27202591,54772.0,54771.0,0.26275084]
["bitfinex-derivatives","BTCF0:USTF0",1725862016781,0.001,54773.0,54772.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1725862017072,0.001,54773.0,54772.0,0.21214884]
["bitfinex-derivatives","BTCF0:USTF0",1725862017872,0.394823,54786.0,54779.0,0.073031]
["bitfinex-derivatives","BTCF0:USTF0",1725862018074,0.394823,54786.0,54784.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862018276,0.27307062,54785.0,54784.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862018466,0.27307062,54785.0,54784.0,0.13281976]
["bitfinex-derivatives","BTCF0:USTF0",1725862018661,0.27307062,54785.0,54784.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862019172,0.27307062,54785.0,54784.0,0.13381005]
["bitfinex-derivatives","BTCF0:USTF0",1725862019375,0.27307062,54785.0,54784.0,0.13481005]
["bitfinex-derivatives","BTCF0:USTF0",1725862020073,0.27307062,54785.0,54784.0,0.07381005]
["bitfinex-derivatives","BTCF0:USTF0",1725862020274,0.27607062,54785.0,54784.0,0.07481005]
["bitfinex-derivatives","BTCF0:USTF0",1725862020966,0.27707062,54785.0,54784.0,0.07481005]
["bitfinex-derivatives","BTCF0:USTF0",1725862021676,0.27707062,54785.0,54784.0,0.14783405]
["bitfinex-derivatives","BTCF0:USTF0",1725862021873,0.004,54785.0,54784.0,0.30510712]
["bitfinex-derivatives","BTCF0:USTF0",1725862022172,0.004,54785.0,54784.0,0.21410421]
["bitfinex-derivatives","BTCF0:USTF0",1725862022772,0.004,54785.0,54784.0,0.21870126]
["bitfinex-derivatives","BTCF0:USTF0",1725862024367,0.0948,54804.0,54784.0,1.46253994]
["bitfinex-derivatives","BTCF0:USTF0",1725862024566,0.0948,54804.0,54795.0,0.17456744]
["bitfinex-derivatives","BTCF0:USTF0",1725862024567,0.073005,54799.0,54795.0,0.17456744]
["bitfinex-derivatives","BTCF0:USTF0",1725862024766,0.348526,54799.0,54795.0,0.17456744]
["bitfinex-derivatives","BTCF0:USTF0",1725862025070,0.348526,54799.0,54796.0,0.05456744]
["bitfinex-derivatives","BTCF0:USTF0",1725862025071,0.073007,54797.0,54796.0,0.05456744]
["bitfinex-derivatives","BTCF0:USTF0",1725862025262,0.073007,54797.0,54794.0,0.05456744]
["bitfinex-derivatives","BTCF0:USTF0",1725862025464,0.34844343,54797.0,54794.0,0.05456744]
["bitfinex-derivatives","BTCF0:USTF0",1725862025667,0.34844343,54797.0,54795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862026472,0.35044343,54797.0,54795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862027274,0.35144343,54797.0,54796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862027873,0.35044343,54797.0,54795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862028276,0.34844343,54797.0,54795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862028590,0.34844343,54797.0,54795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862028782,0.620488,54796.0,54795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862028978,0.620488,54796.0,54789.0,0.05456744]
["bitfinex-derivatives","BTCF0:USTF0",1725862029166,0.12,54790.0,54788.0,0.05456744]
["bitfinex-derivatives","BTCF0:USTF0",1725862029367,0.073019,54788.0,54787.0,0.05456744]
["bitfinex-derivatives","BTCF0:USTF0",1725862029576,0.07302,54787.0,54786.0,0.05456744]
["bitfinex-derivatives","BTCF0:USTF0",1725862030387,0.07302,54787.0,54783.0,0.07275659]
["bitfinex-derivatives","BTCF0:USTF0",1725862030388,0.073022,54786.0,54785.0,0.05456744]
["bitfinex-derivatives","BTCF0:USTF0",1725862030574,0.073022,54786.0,54775.0,0.00457632]
["bitfinex-derivatives","BTCF0:USTF0",1725862030575,0.12,54784.0,54771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862030769,0.02959307,54783.0,54771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862030974,0.3030217,54783.0,54771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862031177,0.02959362,54782.0,54771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862031382,0.02859362,54782.0,54771.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862031675,0.27427444,54781.0,54771.0,0.12453249]
["bitfinex-derivatives","BTCF0:USTF0",1725862031875,0.073033,54778.0,54771.0,0.12453249]
["bitfinex-derivatives","BTCF0:USTF0",1725862032390,0.073033,54778.0,54771.0,0.12553249]
["bitfinex-derivatives","BTCF0:USTF0",1725862034772,0.073033,54778.0,54771.0,0.12453249]
["bitfinex-derivatives","BTCF0:USTF0",1725862034978,0.073033,54778.0,54771.0,0.12553249]
["bitfinex-derivatives","BTCF0:USTF0",1725862035475,0.10909562,54781.0,54771.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725862035676,0.37198044,54777.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862035890,0.0992,54777.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862036186,0.27278044,54776.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862036980,0.34581544,54776.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862037178,0.34581544,54776.0,54771.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725862037675,0.34581544,54776.0,54773.0,0.09094574]
["bitfinex-derivatives","BTCF0:USTF0",1725862038773,0.34681544,54776.0,54773.0,0.09094574]
["bitfinex-derivatives","BTCF0:USTF0",1725862039480,0.34681544,54776.0,54775.0,0.07283097]
["bitfinex-derivatives","BTCF0:USTF0",1725862039481,0.46681544,54776.0,54775.0,0.07283097]
["bitfinex-derivatives","BTCF0:USTF0",1725862039679,0.073036,54775.0,54774.0,0.07283097]
["bitfinex-derivatives","BTCF0:USTF0",1725862039987,0.34523851,54775.0,54772.0,0.09094574]
["bitfinex-derivatives","BTCF0:USTF0",1725862041085,0.073038,54774.0,54772.0,0.09094574]
["bitfinex-derivatives","BTCF0:USTF0",1725862041383,0.27336978,54773.0,54772.0,0.09094574]
["bitfinex-derivatives","BTCF0:USTF0",1725862041881,0.27336978,54773.0,54772.0,0.16398574]
["bitfinex-derivatives","BTCF0:USTF0",1725862042090,0.073021,54787.0,54772.0,0.36832946]
["bitfinex-derivatives","BTCF0:USTF0",1725862042393,0.27532954,54787.0,54785.0,0.19281121]
["bitfinex-derivatives","BTCF0:USTF0",1725862042587,0.27532954,54787.0,54785.0,0.26583421]
["bitfinex-derivatives","BTCF0:USTF0",1725862042784,0.073014,54792.0,54786.0,0.07281121]
["bitfinex-derivatives","BTCF0:USTF0",1725862042988,0.073014,54792.0,54787.0,0.05460282]
["bitfinex-derivatives","BTCF0:USTF0",1725862043289,0.27532954,54791.0,54787.0,0.05460282]
["bitfinex-derivatives","BTCF0:USTF0",1725862044481,0.27732954,54791.0,54787.0,0.05560282]
["bitfinex-derivatives","BTCF0:USTF0",1725862045187,0.27732954,54791.0,54788.0,0.05460282]
["bitfinex-derivatives","BTCF0:USTF0",1725862045188,0.35034454,54791.0,54788.0,0.05460282]
["bitfinex-derivatives","BTCF0:USTF0",1725862045391,0.35034454,54791.0,54787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862045392,0.35034454,54791.0,54787.0,0.05660282]
["bitfinex-derivatives","BTCF0:USTF0",1725862045690,0.35034454,54791.0,54787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862047180,0.073018,54789.0,54787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862047379,0.073018,54789.0,54788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862047779,0.34498237,54789.0,54788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862048190,0.073019,54788.0,54787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862048693,0.073019,54788.0,54787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862048694,0.34536329,54788.0,54787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862048894,0.34436329,54788.0,54781.0,0.00466367]
["bitfinex-derivatives","BTCF0:USTF0",1725862049193,0.34436329,54788.0,54780.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1725862049887,0.34436329,54788.0,54780.0,0.12763182]
["bitfinex-derivatives","BTCF0:USTF0",1725862050589,0.34736329,54788.0,54787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862050792,0.34736329,54788.0,54787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862050992,0.34436329,54788.0,54787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862051194,0.34736329,54788.0,54787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862051388,1.49492329,54788.0,54787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862051590,1.49192329,54788.0,54787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862051901,1.49192329,54788.0,54787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862051902,1.52451621,54788.0,54787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862052197,0.073028,54781.0,54780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862052492,0.96920504,54781.0,54771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725862052698,0.12,54775.0,54771.0,0.14101401]
["bitfinex-derivatives","BTCF0:USTF0",1725862053090,0.27196819,54774.0,54771.0,0.14101401]
["bitfinex-derivatives","BTCF0:USTF0",1725862053799,0.34400619,54774.0,54771.0,0.14101401]
["bitfinex-derivatives","BTCF0:USTF0",1725862054185,0.34300619,54774.0,54771.0,0.14101401]
["bitfinex-derivatives","BTCF0:USTF0",1725862054796,0.07304,54772.0,54771.0,0.14101401]
["bitfinex-derivatives","BTCF0:USTF0",1725862054996,0.19304,54772.0,54771.0,0.0728465]
["bitfinex-derivatives","BTCF0:USTF0",1725862055223,0.39459437,54772.0,54767.0,0.09101401]
["bitfinex-derivatives","BTCF0:USTF0",1725862055389,0.39459437,54772.0,54769.0,0.07285831]
["bitfinex-derivatives","BTCF0:USTF0",1725862056294,0.073043,54770.0,54769.0,0.07285831]
["bitfinex-derivatives","BTCF0:USTF0",1725862056495,0.39459437,54772.0,54769.0,0.07285831]
["bitfinex-derivatives","BTCF0:USTF0",1725862056798,0.39459437,54772.0,54770.0,0.07285831]
["bitfinex-derivatives","BTCF0:USTF0",1725862056799,0.19304,54772.0,54770.0,0.07285831]
["bitfinex-derivatives","BTCF0:USTF0",1725862056992,0.27405994,54771.0,54770.0,0.07285831]
["bitfinex-derivatives","BTCF0:USTF0",1725862057687,0.27405994,54771.0,54770.0,0.07284711]
["bitfinex-derivatives","BTCF0:USTF0",1725862057897,0.27405994,54771.0,54770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862058397,0.27405994,54771.0,54770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725862059692,0.27405994,54771.0,54770.0,0.05764305]
["bitfinex-derivatives","BTCF0:USTF0",1725862060097,0.27405994,54771.0,54770.0,0.05664305]
["bitfinex-derivatives","BTCF0:USTF0",1725862060394,0.27405994,54771.0,54770.0,0.05764305]
["bitfinex-derivatives","BTCF0:USTF0",1725862062303,0.27405994,54771.0,54770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725862062507,0.34710194,54771.0,54770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725862062799,0.073042,54771.0,54770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725862063202,0.34742586,54771.0,54770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725862063904,0.34742586,54771.0,54770.0,0.05764305]
["bitfinex-derivatives","BTCF0:USTF0",1725862065206,0.27438386,54771.0,54770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725862065406,0.27438386,54771.0,54770.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1725862065701,0.27462929,54775.0,54770.0,0.076043]
["bitfinex-derivatives","BTCF0:USTF0",1725862065904,0.193036,54776.0,54771.0,0.05462357]
["bitfinex-derivatives","BTCF0:USTF0",1725862066205,0.27462929,54775.0,54771.0,0.05462357]
["bitfinex-derivatives","BTCF0:USTF0",1725862067607,0.27462929,54775.0,54772.0,0.0728574]
["bitfinex-derivatives","BTCF0:USTF0",1725862069011,0.27562929,54775.0,54772.0,0.0728574]
["bitfinex-derivatives","BTCF0:USTF0",1725862069712,0.27562929,54775.0,54774.0,0.05461881]
["bitfinex-derivatives","BTCF0:USTF0",1725862069900,0.27662929,54775.0,54774.0,0.05461875]
["bitfinex-derivatives","BTCF0:USTF0",1725862070100,0.27662929,54775.0,54774.0,0.05461887]
["bitfinex-derivatives","BTCF0:USTF0",1725862070301,0.34966529,54775.0,54774.0,0.05461887]
["bitfinex-derivatives","BTCF0:USTF0",1725862070897,0.34866529,54775.0,54774.0,0.05461887]
["bitfinex-derivatives","BTCF0:USTF0",1725862071100,0.34966529,54775.0,54774.0,0.05461887]
["bitfinex-derivatives","BTCF0:USTF0",1725862071301,0.35266529,54775.0,54774.0,0.05461887]
["bitfinex-derivatives","BTCF0:USTF0",1725862071501,0.35266529,54775.0,54773.0,0.05461887]
["bitfinex-derivatives","BTCF0:USTF0",1725862071701,0.35266529,54775.0,54774.0,0.05461887]
["bitfinex-derivatives","BTCF0:USTF0",1725862073611,0.35266529,54775.0,54774.0,0.05462548]
["bitfinex-derivatives","BTCF0:USTF0",1725862073810,0.35266529,54775.0,54772.0,0.0728574]
["bitfinex-derivatives","BTCF0:USTF0",1725862074012,0.35266529,54775.0,54774.0,0.05462665]
["bitfinex-derivatives","BTCF0:USTF0",1725862075007,0.073038,54774.0,54773.0,0.05462665]
["bitfinex-derivatives","BTCF0:USTF0",1725862075212,0.07304,54772.0,54771.0,0.0728574]
["bitfinex-derivatives","BTCF0:USTF0",1725862075410,0.12,54772.0,54771.0,0.07286312]
["bitfinex-derivatives","BTCF0:USTF0",1725862075606,0.39426689,54772.0,54770.0,0.07286296]
["bitfinex-derivatives","BTCF0:USTF0",1725862076310,0.46730689,54772.0,54771.0,0.07286296]
["bitfinex-derivatives","BTCF0:USTF0",1725862076704,0.46730689,54772.0,54764.0,0.20811274]
["bitfinex-derivatives","BTCF0:USTF0",1725862076705,0.073042,54771.0,54770.0,0.07286296]
["bitfinex-derivatives","BTCF0:USTF0",1725862076905,0.146086,54770.0,54769.0,0.05465893]
["bitfinex-derivatives","BTCF0:USTF0",1725862077111,0.073046,54768.0,54767.0,0.05465997]
["bitfinex-derivatives","BTCF0:USTF0",1725862077318,0.0505,54769.0,54765.0,0.05465997]
["bitfinex-derivatives","BTCF0:USTF0",1725862077611,0.07305,54765.0,54764.0,0.05465997]
["bitfinex-derivatives","BTCF0:USTF0",1725862077810,0.19205,54765.0,54764.0,0.05465997]
["bitfinex-derivatives","BTCF0:USTF0",1725862078008,0.46712562,54765.0,54764.0,0.05465997]
["bitfinex-derivatives","BTCF0:USTF0",1725862078815,0.46012562,54765.0,54764.0,0.05465997]
["bitfinex-derivatives","BTCF0:USTF0",1725862079420,0.46812562,54765.0,54764.0,0.05468014]
["bitfinex-derivatives","BTCF0:USTF0",1725862079710,0.46812562,54765.0,54764.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725862080212,0.46812562,54765.0,54764.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725862080617,0.46812562,54765.0,54756.0,0.10921274]
["bitfinex-derivatives","BTCF0:USTF0",1725862080618,0.073055,54761.0,54756.0,0.07293573]
["bitfinex-derivatives","BTCF0:USTF0",1725862080809,0.12,54757.0,54754.0,0.07293573]
["bitfinex-derivatives","BTCF0:USTF0",1725862081010,0.073066,54753.0,54752.0,0.07293573]
["bitfinex-derivatives","BTCF0:USTF0",1725862081217,0.193066,54753.0,54752.0,0.07297947]
["bitfinex-derivatives","BTCF0:USTF0",1725862081419,0.46781451,54753.0,54752.0,0.07297947]
["bitfinex-derivatives","BTCF0:USTF0",1725862081719,0.065068,54751.0,54750.0,0.07297947]
["bitfinex-derivatives","BTCF0:USTF0",1725862082114,0.34006762,54751.0,54750.0,0.07297947]
["bitfinex-derivatives","BTCF0:USTF0",1725862082314,0.33306762,54751.0,54750.0,0.07297947]
["bitfinex-derivatives","BTCF0:USTF0",1725862082516,0.32806762,54751.0,54748.0,0.07297947]
["bitfinex-derivatives","BTCF0:USTF0",1725862082723,0.12,54749.0,54747.0,0.10644009]
["bitfinex-derivatives","BTCF0:USTF0",1725862083025,0.12,54749.0,54747.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725862083213,0.113,54749.0,54747.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725862085112,0.114,54749.0,54747.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725862085718,0.115,54749.0,54747.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725862086217,0.115,54749.0,54744.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725862086406,0.12,54745.0,54742.0,0.05464009]
["bitfinex-derivatives","BTCF0:USTF0",1725862086812,0.12,54745.0,54741.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725862086813,0.073079,54743.0,54741.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725862087121,0.002,54749.0,54737.0,0.05454732]
["bitfinex-derivatives","BTCF0:USTF0",1725862087122,0.39544948,54742.0,54737.0,0.05454732]
["bitfinex-derivatives","BTCF0:USTF0",1725862087427,0.12,54738.0,54731.0,0.10354732]
["bitfinex-derivatives","BTCF0:USTF0",1725862087720,0.12,54738.0,54731.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725862087922,0.193086,54738.0,54731.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725862088221,0.193086,54738.0,54731.0,0.122095]
["bitfinex-derivatives","BTCF0:USTF0",1725862088417,0.193086,54738.0,54732.0,0.073094]
["bitfinex-derivatives","BTCF0:USTF0",1725862088619,0.12,54738.0,54733.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1725862089124,0.121,54738.0,54733.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1725862089517,0.001,54738.0,54733.0,0.073092]
["bitfinex-derivatives","BTCF0:USTF0",1725862089915,0.001,54738.0,54732.0,0.05454732]
["bitfinex-derivatives","BTCF0:USTF0",1725862090518,0.001,54738.0,54731.0,0.10354732]
["bitfinex-derivatives","BTCF0:USTF0",1725862090727,0.001,54738.0,54735.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1725862091911,0.003,54738.0,54735.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1725862093526,0.006,54738.0,54735.0,0.073089]
["bitfinex-derivatives","BTCF0:USTF0",1725862096329,0.073094,54733.0,54731.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725862096521,0.193094,54733.0,54731.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725862096824,0.27253409,54732.0,54731.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725862097011,0.073095,54731.0,54730.0,0.0045533]
["bitfinex-derivatives","BTCF0:USTF0",1725862097217,0.073095,54731.0,54723.0,0.073105]
["bitfinex-derivatives","BTCF0:USTF0",1725862097218,0.27253409,54732.0,54725.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725862097423,0.0563,54738.0,54725.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725862097424,0.12,54728.0,54725.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725862098925,0.1931,54728.0,54725.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725862099332,0.1941,54728.0,54725.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725862099517,0.1951,54728.0,54725.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725862099715,0.0751,54728.0,54725.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725862101323,0.122,54728.0,54723.0,0.07766143]
["bitfinex-derivatives","BTCF0:USTF0",1725862102026,0.002,54728.0,54725.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1725862102422,0.001,54728.0,54725.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1725862102619,0.002,54728.0,54725.0,0.073103]
["bitfinex-derivatives","BTCF0:USTF0",1725862102923,0.001,54728.0,54726.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1725862103127,0.002,54728.0,54726.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1725862105130,0.001,54728.0,54726.0,0.073102]
["bitfinex-derivatives","BTCF0:USTF0",1725862105432,0.001,54728.0,54727.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1725862105433,0.002,54728.0,54727.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1725862105918,0.002,54728.0,54727.0,0.12764832]
["bitfinex-derivatives","BTCF0:USTF0",1725862106325,0.002,54728.0,54727.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1725862106521,0.001,54728.0,54727.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1725862106733,0.002,54728.0,54727.0,0.14608047]
["bitfinex-derivatives","BTCF0:USTF0",1725862107122,0.002,54728.0,54727.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1725862111234,0.195099,54728.0,54727.0,0.2302381]
["bitfinex-derivatives","BTCF0:USTF0",1725862111425,0.195099,54728.0,54726.0,0.09101401]
["bitfinex-derivatives","BTCF0:USTF0",1725862112226,0.195099,54728.0,54725.0,0.09101401]
["bitfinex-derivatives","BTCF0:USTF0",1725862112520,0.121,54728.0,54727.0,0.09101401]
["bitfinex-derivatives","BTCF0:USTF0",1725862112727,0.122,54728.0,54727.0,0.09101401]
["bitfinex-derivatives","BTCF0:USTF0",1725862112926,0.122,54728.0,54726.0,0.073101]
["bitfinex-derivatives","BTCF0:USTF0",1725862112927,0.122,54728.0,54726.0,0.16411501]
["bitfinex-derivatives","BTCF0:USTF0",1725862113144,0.39584501,54728.0,54726.0,0.16411501]
["bitfinex-derivatives","BTCF0:USTF0",1725862113434,0.39584501,54728.0,54727.0,0.09101401]
["bitfinex-derivatives","BTCF0:USTF0",1725862113634,0.39584501,54728.0,54727.0,0.23024352]
["bitfinex-derivatives","BTCF0:USTF0",1725862113822,0.39584501,54728.0,54727.0,0.23024236]
["bitfinex-derivatives","BTCF0:USTF0",1725862114033,0.39584501,54728.0,54727.0,0.13922835]
["bitfinex-derivatives","BTCF0:USTF0",1725862114334,0.39584501,54728.0,54727.0,0.23034777]
["bitfinex-derivatives","BTCF0:USTF0",1725862114527,0.39584501,54728.0,54727.0,0.13922622]
["bitfinex-derivatives","BTCF0:USTF0",1725862116529,0.39584501,54728.0,54727.0,0.24843896]
["bitfinex-derivatives","BTCF0:USTF0",1725862118226,0.39584501,54728.0,54727.0,0.13922622]
["bitfinex-derivatives","BTCF0:USTF0",1725862118435,0.27584501,54728.0,54727.0,0.13922622]
["bitfinex-derivatives","BTCF0:USTF0",1725862119947,0.27584501,54728.0,54727.0,0.24873397]
["bitfinex-derivatives","BTCF0:USTF0",1725862120236,0.27584501,54728.0,54727.0,0.24873394]
["bitfinex-derivatives","BTCF0:USTF0",1725862120445,0.27584501,54728.0,54727.0,0.38178911]
["bitfinex-derivatives","BTCF0:USTF0",1725862120735,0.27584501,54728.0,54727.0,0.21232722]
["bitfinex-derivatives","BTCF0:USTF0",1725862121442,0.27584501,54728.0,54727.0,0.32184446]
["bitfinex-derivatives","BTCF0:USTF0",1725862121742,0.27584501,54728.0,54727.0,0.21232722]
["bitfinex-derivatives","BTCF0:USTF0",1725862122043,0.27584501,54728.0,54727.0,0.32184446]
["bitfinex-derivatives","BTCF0:USTF0",1725862123233,0.1019,54751.0,54740.0,0.073083]
["bitfinex-derivatives","BTCF0:USTF0",1725862123428,0.1019,54751.0,54740.0,1.0378485]
["bitfinex-derivatives","BTCF0:USTF0",1725862123739,0.12,54762.0,54756.0,0.073062]
["bitfinex-derivatives","BTCF0:USTF0",1725862123933,0.12,54762.0,54758.0,0.05473316]
["bitfinex-derivatives","BTCF0:USTF0",1725862124141,0.12,54762.0,54761.0,0.05473316]
["bitfinex-derivatives","BTCF0:USTF0",1725862124448,0.10043539,54773.0,54760.0,0.19297755]
["bitfinex-derivatives","BTCF0:USTF0",1725862124637,0.12,54774.0,54768.0,0.05464646]
["bitfinex-derivatives","BTCF0:USTF0",1725862124839,0.27225547,54770.0,54768.0,0.07286195]
["bitfinex-derivatives","BTCF0:USTF0",1725862125042,0.27225547,54773.0,54768.0,0.07286195]
["bitfinex-derivatives","BTCF0:USTF0",1725862125345,0.12,54774.0,54768.0,0.12768679]
["bitfinex-derivatives","BTCF0:USTF0",1725862125544,0.27225547,54773.0,54769.0,0.05464179]
["bitfinex-derivatives","BTCF0:USTF0",1725862125937,0.2727443,54776.0,54769.0,0.05464179]
["bitfinex-derivatives","BTCF0:USTF0",1725862126135,0.006,54770.0,54769.0,0.05464179]
["bitfinex-derivatives","BTCF0:USTF0",1725862126631,0.2787443,54770.0,54768.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1725862127340,0.2797443,54770.0,54768.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1725862127747,0.3997443,54770.0,54764.0,0.05464179]
["bitfinex-derivatives","BTCF0:USTF0",1725862127937,0.3937443,54770.0,54763.0,0.05464179]
["bitfinex-derivatives","BTCF0:USTF0",1725862128239,0.2737443,54770.0,54763.0,0.05464179]
["bitfinex-derivatives","BTCF0:USTF0",1725862128439,0.2737443,54770.0,54765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862128847,0.2757443,54770.0,54765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862129036,0.2747443,54770.0,54765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862129234,0.2757443,54770.0,54765.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862129435,0.2757443,54770.0,54769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862129739,0.19752352,54781.0,54769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862130138,0.27567574,54780.0,54769.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862130331,0.34870574,54780.0,54769.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1725862131450,0.003,54770.0,54769.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1725862132251,0.073032,54779.0,54769.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1725862132748,0.34633581,54778.0,54769.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1725862133144,0.073033,54778.0,54769.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1725862133449,0.27436104,54777.0,54769.0,0.193044]
["bitfinex-derivatives","BTCF0:USTF0",1725862134146,0.27436104,54777.0,54769.0,0.1976647]
["bitfinex-derivatives","BTCF0:USTF0",1725862134548,0.27436104,54777.0,54770.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1725862135543,0.27536104,54777.0,54770.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1725862135748,0.27636104,54777.0,54770.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1725862136249,0.27736104,54777.0,54770.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1725862136948,0.27836104,54777.0,54771.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725862137247,0.27836104,54777.0,54772.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1725862138233,0.27636104,54777.0,54772.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1725862138438,0.27936104,54777.0,54772.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1725862139246,0.28136104,54777.0,54772.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1725862139447,0.28136104,54777.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862140040,0.28236104,54777.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862140740,0.27836104,54777.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862140946,0.28336104,54777.0,54773.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1725862141341,0.27936104,54777.0,54773.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1725862141548,0.073035,54776.0,54773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862141946,0.27522265,54775.0,54773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862142643,0.27522265,54775.0,54773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862142839,0.27522265,54775.0,54773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862143153,0.27522265,54775.0,54773.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725862143449,0.27522265,54775.0,54773.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1725862143653,0.28022265,54775.0,54773.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1725862144652,0.28022265,54775.0,54773.0,0.194038]
["bitfinex-derivatives","BTCF0:USTF0",1725862144947,0.28522265,54775.0,54774.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1725862146245,0.28622265,54775.0,54774.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1725862146550,0.28122265,54775.0,54774.0,0.074038]
["bitfinex-derivatives","BTCF0:USTF0",1725862146752,0.28722265,54775.0,54774.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1725862146947,0.36025865,54775.0,54774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862147648,1.55817965,54775.0,54761.0,0.10254179]
["bitfinex-derivatives","BTCF0:USTF0",1725862147851,0.12,54770.0,54761.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725862148151,0.41045965,54775.0,54766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862148152,0.27431735,54769.0,54766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862148451,0.27431735,54774.0,54766.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862148756,0.006,54775.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862148949,0.007,54775.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862149255,0.27316437,54774.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862149444,0.007,54775.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862149645,0.001,54775.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862149944,0.002,54775.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862150349,0.001,54775.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862150549,0.005,54774.0,54773.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1725862151154,0.005,54775.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862151453,0.005,54775.0,54773.0,0.12768079]
["bitfinex-derivatives","BTCF0:USTF0",1725862152056,0.006,54774.0,54773.0,0.12868079]
["bitfinex-derivatives","BTCF0:USTF0",1725862152444,0.006,54774.0,54773.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1725862152644,0.011,54775.0,54773.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1725862152850,0.006,54775.0,54773.0,0.074039]
["bitfinex-derivatives","BTCF0:USTF0",1725862153051,0.005,54774.0,54773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862153450,0.005,54774.0,54773.0,0.25059083]
["bitfinex-derivatives","BTCF0:USTF0",1725862153451,0.078038,54774.0,54773.0,0.25059083]
["bitfinex-derivatives","BTCF0:USTF0",1725862153954,0.078038,54774.0,54773.0,0.14110667]
["bitfinex-derivatives","BTCF0:USTF0",1725862154155,0.073038,54774.0,54773.0,0.14110667]
["bitfinex-derivatives","BTCF0:USTF0",1725862154350,0.078038,54774.0,54773.0,0.14110667]
["bitfinex-derivatives","BTCF0:USTF0",1725862155461,0.078038,54774.0,54773.0,0.14111306]
["bitfinex-derivatives","BTCF0:USTF0",1725862155957,0.083038,54774.0,54773.0,0.14111306]
["bitfinex-derivatives","BTCF0:USTF0",1725862160666,0.083038,54774.0,54773.0,0.25059722]
["bitfinex-derivatives","BTCF0:USTF0",1725862161058,0.35590275,54774.0,54773.0,0.25059722]
["bitfinex-derivatives","BTCF0:USTF0",1725862161362,0.35590275,54774.0,54773.0,0.14111306]
["bitfinex-derivatives","BTCF0:USTF0",1725862165266,0.35590275,54774.0,54773.0,0.14111316]
["bitfinex-derivatives","BTCF0:USTF0",1725862170377,0.35590275,54774.0,54773.0,0.21415216]
["bitfinex-derivatives","BTCF0:USTF0",1725862170378,0.01,54774.0,54773.0,0.21415216]
["bitfinex-derivatives","BTCF0:USTF0",1725862170570,0.01,54774.0,54773.0,0.3834716]
["bitfinex-derivatives","BTCF0:USTF0",1725862170762,0.01,54774.0,54773.0,0.38346318]
["bitfinex-derivatives","BTCF0:USTF0",1725862172971,0.01,54774.0,54773.0,0.21414614]
["bitfinex-derivatives","BTCF0:USTF0",1725862173469,0.01,54774.0,54773.0,0.25062742]
["bitfinex-derivatives","BTCF0:USTF0",1725862174174,0.01,54774.0,54773.0,0.14110714]
["bitfinex-derivatives","BTCF0:USTF0",1725862174579,0.28511541,54774.0,54773.0,0.14110714]
["bitfinex-derivatives","BTCF0:USTF0",1725862174769,0.28511541,54774.0,54773.0,0.14111218]
["bitfinex-derivatives","BTCF0:USTF0",1725862175870,0.35815341,54774.0,54773.0,0.14111218]
["bitfinex-derivatives","BTCF0:USTF0",1725862179675,0.35815341,54774.0,54773.0,0.14111225]
["bitfinex-derivatives","BTCF0:USTF0",1725862186972,0.36276241,54774.0,54773.0,0.14111225]
["bitfinex-derivatives","BTCF0:USTF0",1725862189687,0.35815341,54774.0,54773.0,0.14111225]
["bitfinex-derivatives","BTCF0:USTF0",1725862192090,0.35815341,54774.0,54773.0,0.25063253]
["bitfinex-derivatives","BTCF0:USTF0",1725862193182,0.28511541,54774.0,54773.0,0.25063253]
["bitfinex-derivatives","BTCF0:USTF0",1725862193492,0.01,54774.0,54773.0,0.38346651]
["bitfinex-derivatives","BTCF0:USTF0",1725862193691,0.01,54774.0,54773.0,0.43056651]
["bitfinex-derivatives","BTCF0:USTF0",1725862193888,0.01,54774.0,54773.0,0.49056651]
["bitfinex-derivatives","BTCF0:USTF0",1725862194090,0.01,54774.0,54773.0,0.49055553]
["bitfinex-derivatives","BTCF0:USTF0",1725862194999,0.01,54774.0,54773.0,0.61833148]
["bitfinex-derivatives","BTCF0:USTF0",1725862195290,0.01,54774.0,54773.0,0.49055553]
["bitfinex-derivatives","BTCF0:USTF0",1725862195494,0.01,54774.0,54773.0,0.43055553]
["bitfinex-derivatives","BTCF0:USTF0",1725862202198,0.01,54774.0,54773.0,0.43055527]
["bitfinex-derivatives","BTCF0:USTF0",1725862203498,0.01,54774.0,54773.0,0.31041627]
["bitfinex-derivatives","BTCF0:USTF0",1725862203799,0.01,54774.0,54773.0,0.14110357]
["bitfinex-derivatives","BTCF0:USTF0",1725862204690,0.083038,54774.0,54773.0,0.14110357]
["bitfinex-derivatives","BTCF0:USTF0",1725862205697,0.01,54774.0,54773.0,0.14110357]
["bitfinex-derivatives","BTCF0:USTF0",1725862206797,0.01,54774.0,54773.0,0.21414257]
["bitfinex-derivatives","BTCF0:USTF0",1725862207004,0.01,54774.0,54773.0,0.21414386]
["bitfinex-derivatives","BTCF0:USTF0",1725862207296,0.01,54774.0,54773.0,0.21414388]
["bitfinex-derivatives","BTCF0:USTF0",1725862208707,0.01,54774.0,54773.0,0.32360203]
["bitfinex-derivatives","BTCF0:USTF0",1725862210192,0.01,54774.0,54773.0,0.21414388]
["bitfinex-derivatives","BTCF0:USTF0",1725862215003,0.00799999,54774.0,54773.0,1.36186388]
["bitfinex-derivatives","BTCF0:USTF0",1725862216305,0.00799999,54774.0,54773.0,0.21414388]
["bitfinex-derivatives","BTCF0:USTF0",1725862217000,0.35543555,54774.0,54773.0,0.14110488]
["bitfinex-derivatives","BTCF0:USTF0",1725862217307,0.35543555,54774.0,54773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862217900,0.40273555,54774.0,54773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862218206,1.55045555,54774.0,54773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862218914,0.4072504,54774.0,54773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862219913,0.28239755,54774.0,54773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862226113,0.28239755,54774.0,54773.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725862226319,0.00799999,54774.0,54773.0,0.82186534]
["bitfinex-derivatives","BTCF0:USTF0",1725862226522,0.00799999,54774.0,54773.0,0.99117494]
["bitfinex-derivatives","BTCF0:USTF0",1725862226723,0.00799999,54774.0,54773.0,0.44345494]
["bitfinex-derivatives","BTCF0:USTF0",1725862227309,0.00799999,54774.0,54773.0,0.82186534]
["bitfinex-derivatives","BTCF0:USTF0",1725862228119,0.00799999,54774.0,54773.0,1.0511671]
["bitfinex-derivatives","BTCF0:USTF0",1725862229912,0.00799999,54774.0,54773.0,1.48186534]
["bitfinex-derivatives","BTCF0:USTF0",1725862230116,0.00799999,54774.0,54773.0,1.651164]
["bitfinex-derivatives","BTCF0:USTF0",1725862230504,0.3218,54788.0,54773.0,1.578125]
["bitfinex-derivatives","BTCF0:USTF0",1725862230704,0.00449566,54792.0,54785.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862230917,0.0495,54794.0,54791.0,0.05467865]
["bitfinex-derivatives","BTCF0:USTF0",1725862231425,0.27374675,54793.0,54791.0,0.05467865]
["bitfinex-derivatives","BTCF0:USTF0",1725862232413,0.27374675,54793.0,54790.0,0.05467865]
["bitfinex-derivatives","BTCF0:USTF0",1725862232722,0.28774675,54793.0,54791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862232909,0.30174675,54793.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862233409,0.37475975,54793.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862233612,0.073014,54792.0,54791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862233922,0.34836061,54792.0,54791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862235315,0.072015,54791.0,54790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862235616,0.34599405,54791.0,54790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862236121,0.34499405,54791.0,54789.0,0.05467865]
["bitfinex-derivatives","BTCF0:USTF0",1725862236512,0.35899405,54791.0,54790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862236928,0.37299405,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862240727,0.30197905,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862241525,0.30197905,54791.0,54790.0,0.075016]
["bitfinex-derivatives","BTCF0:USTF0",1725862246532,0.37499405,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862252829,0.42009405,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862255338,0.42009405,54791.0,54790.0,0.07490487]
["bitfinex-derivatives","BTCF0:USTF0",1725862256437,0.42009405,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862262343,0.42009405,54791.0,54790.0,0.07502486]
["bitfinex-derivatives","BTCF0:USTF0",1725862262644,0.42009405,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862262844,0.44968655,54791.0,54790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862263029,1.51023177,54791.0,54787.0,0.07302486]
["bitfinex-derivatives","BTCF0:USTF0",1725862263232,0.06,54788.0,54785.0,0.07302486]
["bitfinex-derivatives","BTCF0:USTF0",1725862263443,0.073026,54783.0,54782.0,0.09113121]
["bitfinex-derivatives","BTCF0:USTF0",1725862263644,0.133026,54783.0,54782.0,0.23022482]
["bitfinex-derivatives","BTCF0:USTF0",1725862263829,0.40622525,54783.0,54782.0,0.23022482]
["bitfinex-derivatives","BTCF0:USTF0",1725862264235,0.40522525,54783.0,54782.0,0.09113121]
["bitfinex-derivatives","BTCF0:USTF0",1725862264647,0.073027,54782.0,54781.0,0.09113121]
["bitfinex-derivatives","BTCF0:USTF0",1725862264858,0.072027,54782.0,54781.0,0.23022488]
["bitfinex-derivatives","BTCF0:USTF0",1725862265142,0.34403936,54782.0,54781.0,0.23022488]
["bitfinex-derivatives","BTCF0:USTF0",1725862265334,0.34403936,54782.0,54781.0,0.23032541]
["bitfinex-derivatives","BTCF0:USTF0",1725862266238,0.34803936,54782.0,54781.0,0.23032541]
["bitfinex-derivatives","BTCF0:USTF0",1725862267341,0.35203936,54782.0,54781.0,0.09123174]
["bitfinex-derivatives","BTCF0:USTF0",1725862269343,0.073028,54781.0,54780.0,0.09123174]
["bitfinex-derivatives","BTCF0:USTF0",1725862269643,0.073028,54781.0,54780.0,0.23032537]
["bitfinex-derivatives","BTCF0:USTF0",1725862270849,0.076028,54781.0,54780.0,0.13909363]
["bitfinex-derivatives","BTCF0:USTF0",1725862271447,0.079028,54781.0,54780.0,0.13909363]
["bitfinex-derivatives","BTCF0:USTF0",1725862273550,0.079028,54781.0,54780.0,0.13909005]
["bitfinex-derivatives","BTCF0:USTF0",1725862274448,0.079028,54781.0,54780.0,0.23429005]
["bitfinex-derivatives","BTCF0:USTF0",1725862275659,0.34685994,54833.0,54780.0,0.40364751]
["bitfinex-derivatives","BTCF0:USTF0",1725862275660,0.06,54794.0,54780.0,0.40364751]
["bitfinex-derivatives","BTCF0:USTF0",1725862275864,0.06,54794.0,54789.0,0.05471258]
["bitfinex-derivatives","BTCF0:USTF0",1725862276156,0.073015,54791.0,54790.0,0.05471258]
["bitfinex-derivatives","BTCF0:USTF0",1725862276346,0.133015,54791.0,54790.0,0.05471258]
["bitfinex-derivatives","BTCF0:USTF0",1725862276543,0.40819304,54791.0,54790.0,0.05471258]
["bitfinex-derivatives","BTCF0:USTF0",1725862276738,0.34819304,54791.0,54790.0,0.05471258]
["bitfinex-derivatives","BTCF0:USTF0",1725862276950,0.34819304,54791.0,54789.0,0.11925011]
["bitfinex-derivatives","BTCF0:USTF0",1725862277149,0.34819304,54791.0,54790.0,0.07295011]
["bitfinex-derivatives","BTCF0:USTF0",1725862277353,0.34819304,54791.0,54789.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725862277755,0.27517804,54791.0,54790.0,0.05471061]
["bitfinex-derivatives","BTCF0:USTF0",1725862278054,0.27555645,54793.0,54790.0,0.16874749]
["bitfinex-derivatives","BTCF0:USTF0",1725862278438,0.003,54794.0,54790.0,0.16874749]
["bitfinex-derivatives","BTCF0:USTF0",1725862278651,0.27555645,54793.0,54790.0,0.16874749]
["bitfinex-derivatives","BTCF0:USTF0",1725862278851,0.27555645,54793.0,54790.0,0.24176349]
["bitfinex-derivatives","BTCF0:USTF0",1725862279350,0.012,54791.0,54790.0,0.170816]
["bitfinex-derivatives","BTCF0:USTF0",1725862279652,0.28673082,54791.0,54790.0,0.170816]
["bitfinex-derivatives","BTCF0:USTF0",1725862279952,0.28673082,54791.0,54790.0,0.24376349]
["bitfinex-derivatives","BTCF0:USTF0",1725862280254,0.013,54793.0,54792.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1725862280447,0.013,54793.0,54792.0,0.133014]
["bitfinex-derivatives","BTCF0:USTF0",1725862280756,0.28763284,54793.0,54792.0,0.133014]
["bitfinex-derivatives","BTCF0:USTF0",1725862280946,0.29963284,54793.0,54792.0,0.133014]
["bitfinex-derivatives","BTCF0:USTF0",1725862281547,0.29863284,54793.0,54792.0,0.20591056]
["bitfinex-derivatives","BTCF0:USTF0",1725862281742,0.30063284,54793.0,54792.0,0.134014]
["bitfinex-derivatives","BTCF0:USTF0",1725862281952,0.30063284,54793.0,54792.0,0.20691058]
["bitfinex-derivatives","BTCF0:USTF0",1725862282142,0.30263284,54793.0,54792.0,0.20791058]
["bitfinex-derivatives","BTCF0:USTF0",1725862282653,0.30263284,54793.0,54792.0,0.135014]
["bitfinex-derivatives","BTCF0:USTF0",1725862283355,0.394795,54806.0,54792.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725862283546,0.132995,54806.0,54801.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862283741,0.27326604,54805.0,54801.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862283947,0.27326604,54805.0,54802.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725862285460,0.28926604,54805.0,54802.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725862286960,0.28926604,54805.0,54804.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862288152,0.27426604,54805.0,54804.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725862290162,0.27426604,54805.0,54804.0,0.134998]
["bitfinex-derivatives","BTCF0:USTF0",1725862291055,0.27426604,54805.0,54804.0,0.18964542]
["bitfinex-derivatives","BTCF0:USTF0",1725862291361,0.001,54805.0,54804.0,0.134998]
["bitfinex-derivatives","BTCF0:USTF0",1725862291559,0.5361,54830.0,54816.0,0.072981]
["bitfinex-derivatives","BTCF0:USTF0",1725862291754,0.00104001,54821.0,54818.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862291950,0.06,54824.0,54818.0,0.11452877]
["bitfinex-derivatives","BTCF0:USTF0",1725862292155,0.072978,54819.0,54817.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725862292355,0.072978,54819.0,54818.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862292975,0.17389092,54830.0,54818.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1725862293261,0.072963,54830.0,54829.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862293469,0.06,54836.0,54829.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862293660,0.27376463,54830.0,54829.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862294057,0.27376463,54834.0,54829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862294362,0.072957,54835.0,54829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862294560,0.27425056,54834.0,54829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862295061,0.27425056,54834.0,54829.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725862295363,0.27425056,54834.0,54829.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725862295559,0.27425056,54834.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862295764,0.27425056,54834.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862295968,0.27192061,54836.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862296162,0.12,54837.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862296563,0.27349203,54836.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862296962,0.072959,54833.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862297359,0.27452975,54832.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862297653,0.27452975,54832.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862297857,0.072962,54831.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862298158,0.27236796,54830.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862298562,0.27236796,54830.0,54829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862298766,0.27236796,54830.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862299274,0.34533096,54830.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862299565,0.46533096,54830.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862299970,0.072982,54816.0,54812.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862300161,1.53952796,54830.0,54809.0,0.00449985]
["bitfinex-derivatives","BTCF0:USTF0",1725862300162,0.12,54820.0,54809.0,0.00449985]
["bitfinex-derivatives","BTCF0:USTF0",1725862300362,0.27434934,54815.0,54808.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725862300674,0.37044934,54819.0,54809.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1725862300865,0.0961,54819.0,54809.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1725862301066,0.27434934,54818.0,54809.0,0.0090499]
["bitfinex-derivatives","BTCF0:USTF0",1725862301866,0.072985,54814.0,54811.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862303788,0.27186898,54813.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862303966,0.07299,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862304468,0.34664494,54810.0,54808.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725862304667,0.34564494,54810.0,54808.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725862305162,0.34764494,54810.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862305364,0.34764494,54810.0,54809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862305870,0.34764494,54810.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862306266,0.072991,54809.0,54808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862306575,0.46847545,54809.0,54808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862306774,1.75439487,54809.0,54796.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725862306969,0.12,54803.0,54796.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725862307172,0.097,54802.0,54796.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725862307370,0.37188333,54802.0,54796.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725862307870,0.073005,54799.0,54796.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725862308072,0.071005,54799.0,54796.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725862310970,0.075005,54799.0,54796.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725862314377,0.075005,54799.0,54797.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862315096,0.0496,54816.0,54802.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725862315389,0.07299,54811.0,54806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862315576,0.07299,54810.0,54806.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862316785,0.34810585,54809.0,54804.0,0.072998]
["bitfinex-derivatives","BTCF0:USTF0",1725862317177,0.072995,54806.0,54799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862317574,0.071995,54806.0,54799.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1725862317884,0.070995,54806.0,54799.0,0.193004]
["bitfinex-derivatives","BTCF0:USTF0",1725862318381,0.070995,54806.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862318977,0.34583354,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862319180,0.44453354,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862320784,0.072999,54803.0,54799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862321277,0.072999,54803.0,54799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862321478,0.070999,54803.0,54799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862322091,0.070999,54803.0,54799.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725862322276,0.070999,54803.0,54799.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725862322888,0.072994,54807.0,54802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862323385,0.27273238,54804.0,54802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862323585,0.072994,54807.0,54802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862323791,0.27273238,54803.0,54802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862324182,0.072994,54807.0,54802.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862324381,0.075994,54807.0,54802.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725862324693,0.27480922,54806.0,54802.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725862324886,0.27480922,54806.0,54802.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725862325078,0.003,54803.0,54802.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725862325685,0.27480922,54806.0,54802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862325885,0.27480922,54806.0,54802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862326088,0.27480922,54806.0,54802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862326591,0.34780522,54806.0,54802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862327290,0.34780522,54806.0,54802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862327493,0.34780522,54806.0,54802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862327494,0.003,54803.0,54802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862328196,0.34780522,54806.0,54802.0,0.05644969]
["bitfinex-derivatives","BTCF0:USTF0",1725862328197,0.35080522,54806.0,54802.0,0.05644969]
["bitfinex-derivatives","BTCF0:USTF0",1725862328386,0.35080522,54806.0,54803.0,0.05444969]
["bitfinex-derivatives","BTCF0:USTF0",1725862328581,0.27780922,54806.0,54803.0,0.05444969]
["bitfinex-derivatives","BTCF0:USTF0",1725862328783,0.003,54803.0,54802.0,0.05644969]
["bitfinex-derivatives","BTCF0:USTF0",1725862329494,0.075999,54803.0,54802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862329687,0.075999,54803.0,54802.0,0.05661955]
["bitfinex-derivatives","BTCF0:USTF0",1725862329895,0.075999,54803.0,54802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862330194,0.075999,54803.0,54802.0,0.05661955]
["bitfinex-derivatives","BTCF0:USTF0",1725862330587,0.072999,54803.0,54802.0,0.05561955]
["bitfinex-derivatives","BTCF0:USTF0",1725862330788,0.071999,54803.0,54802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862331186,0.073001,54802.0,54797.0,0.05463077]
["bitfinex-derivatives","BTCF0:USTF0",1725862331401,0.072001,54802.0,54796.0,0.17743877]
["bitfinex-derivatives","BTCF0:USTF0",1725862331597,0.002,54803.0,54797.0,0.05463077]
["bitfinex-derivatives","BTCF0:USTF0",1725862331800,0.073004,54799.0,54796.0,0.10443077]
["bitfinex-derivatives","BTCF0:USTF0",1725862332183,0.072004,54799.0,54797.0,0.05463077]
["bitfinex-derivatives","BTCF0:USTF0",1725862332387,0.072004,54799.0,54798.0,0.05463077]
["bitfinex-derivatives","BTCF0:USTF0",1725862332587,0.0521,54802.0,54798.0,0.0546504]
["bitfinex-derivatives","BTCF0:USTF0",1725862332800,0.002,54802.0,54798.0,0.0546504]
["bitfinex-derivatives","BTCF0:USTF0",1725862332987,0.002,54802.0,54797.0,0.074007]
["bitfinex-derivatives","BTCF0:USTF0",1725862332988,0.002,54802.0,54799.0,0.0546504]
["bitfinex-derivatives","BTCF0:USTF0",1725862333795,0.002,54802.0,54798.0,0.0546504]
["bitfinex-derivatives","BTCF0:USTF0",1725862334493,0.003,54799.0,54798.0,0.0546504]
["bitfinex-derivatives","BTCF0:USTF0",1725862334696,0.003,54799.0,54797.0,0.073007]
["bitfinex-derivatives","BTCF0:USTF0",1725862335100,0.004,54802.0,54798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862335287,0.004,54802.0,54799.0,0.05467993]
["bitfinex-derivatives","BTCF0:USTF0",1725862335798,0.073,54803.0,54799.0,0.05467993]
["bitfinex-derivatives","BTCF0:USTF0",1725862336186,0.073,54803.0,54800.0,0.05467993]
["bitfinex-derivatives","BTCF0:USTF0",1725862336483,0.073003,54800.0,54799.0,0.05467993]
["bitfinex-derivatives","BTCF0:USTF0",1725862336693,0.073003,54800.0,54798.0,0.05567993]
["bitfinex-derivatives","BTCF0:USTF0",1725862336895,0.073003,54800.0,54799.0,0.05467993]
["bitfinex-derivatives","BTCF0:USTF0",1725862337611,0.073003,54800.0,54799.0,0.05567993]
["bitfinex-derivatives","BTCF0:USTF0",1725862337797,0.073003,54800.0,54799.0,0.05667993]
["bitfinex-derivatives","BTCF0:USTF0",1725862337998,0.073003,54800.0,54799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862338200,0.076003,54800.0,54799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862338593,0.076003,54800.0,54799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862338788,0.076003,54800.0,54799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862340503,0.08055501,54800.0,54799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862340904,0.076003,54800.0,54799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862341400,0.076003,54800.0,54799.0,0.09318764]
["bitfinex-derivatives","BTCF0:USTF0",1725862341706,0.076003,54800.0,54799.0,0.23223377]
["bitfinex-derivatives","BTCF0:USTF0",1725862342002,0.076003,54800.0,54799.0,0.23223098]
["bitfinex-derivatives","BTCF0:USTF0",1725862342205,0.076003,54800.0,54799.0,0.23223581]
["bitfinex-derivatives","BTCF0:USTF0",1725862342393,0.076003,54800.0,54799.0,0.09318764]
["bitfinex-derivatives","BTCF0:USTF0",1725862342594,0.076003,54800.0,54799.0,0.09316399]
["bitfinex-derivatives","BTCF0:USTF0",1725862342794,0.076003,54800.0,54799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862342995,0.076003,54800.0,54799.0,0.23220541]
["bitfinex-derivatives","BTCF0:USTF0",1725862343194,0.076003,54800.0,54799.0,0.2322008]
["bitfinex-derivatives","BTCF0:USTF0",1725862343399,0.076003,54800.0,54799.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862343800,0.076003,54800.0,54799.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1725862344502,0.003,54800.0,54799.0,0.23220647]
["bitfinex-derivatives","BTCF0:USTF0",1725862344805,0.003,54800.0,54799.0,0.14104647]
["bitfinex-derivatives","BTCF0:USTF0",1725862345601,0.072994,54808.0,54803.0,0.072999]
["bitfinex-derivatives","BTCF0:USTF0",1725862345901,0.27517832,54807.0,54806.0,0.07293833]
["bitfinex-derivatives","BTCF0:USTF0",1725862346100,0.27517832,54807.0,54803.0,0.16417192]
["bitfinex-derivatives","BTCF0:USTF0",1725862347705,0.27517832,54807.0,54806.0,0.07295272]
["bitfinex-derivatives","BTCF0:USTF0",1725862347906,0.27517832,54807.0,54803.0,0.16617192]
["bitfinex-derivatives","BTCF0:USTF0",1725862348310,0.27617832,54807.0,54803.0,0.16617192]
["bitfinex-derivatives","BTCF0:USTF0",1725862348704,0.27617832,54807.0,54805.0,0.07295813]
["bitfinex-derivatives","BTCF0:USTF0",1725862348912,0.27617832,54807.0,54806.0,0.07295813]
["bitfinex-derivatives","BTCF0:USTF0",1725862349114,0.27617832,54807.0,54803.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1725862349115,0.072995,54806.0,54805.0,0.07295813]
["bitfinex-derivatives","BTCF0:USTF0",1725862349404,0.27406153,54806.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862349607,0.119,54804.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862350014,0.39306153,54804.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862350310,0.39306153,54804.0,54803.0,0.07395988]
["bitfinex-derivatives","BTCF0:USTF0",1725862350905,0.46605953,54804.0,54803.0,0.07395988]
["bitfinex-derivatives","BTCF0:USTF0",1725862351115,0.46605953,54804.0,54803.0,0.07295988]
["bitfinex-derivatives","BTCF0:USTF0",1725862351414,0.34705953,54804.0,54803.0,0.07295988]
["bitfinex-derivatives","BTCF0:USTF0",1725862352009,0.34705953,54804.0,54803.0,0.07495988]
["bitfinex-derivatives","BTCF0:USTF0",1725862352010,0.34805953,54804.0,54803.0,0.07495988]
["bitfinex-derivatives","BTCF0:USTF0",1725862352218,0.34805953,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862352516,0.34805953,54804.0,54803.0,0.07495988]
["bitfinex-derivatives","BTCF0:USTF0",1725862353010,0.34805953,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862354317,0.35255431,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862355114,0.35255431,54804.0,54803.0,0.05672513]
["bitfinex-derivatives","BTCF0:USTF0",1725862355306,0.35255431,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862356510,0.35255431,54804.0,54803.0,0.05672943]
["bitfinex-derivatives","BTCF0:USTF0",1725862356815,0.35255431,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862359513,0.34805953,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862363709,0.40805953,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862368117,0.40805953,54804.0,54803.0,0.07497704]
["bitfinex-derivatives","BTCF0:USTF0",1725862374518,0.34805953,54804.0,54803.0,0.07497704]
["bitfinex-derivatives","BTCF0:USTF0",1725862375126,0.34805953,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862379136,0.27506153,54804.0,54803.0,0.30521517]
["bitfinex-derivatives","BTCF0:USTF0",1725862379331,0.27506153,54804.0,54803.0,0.21404225]
["bitfinex-derivatives","BTCF0:USTF0",1725862381338,0.27506153,54804.0,54803.0,0.21403151]
["bitfinex-derivatives","BTCF0:USTF0",1725862382227,0.27506153,54804.0,54803.0,0.30525351]
["bitfinex-derivatives","BTCF0:USTF0",1725862382923,0.27506153,54804.0,54803.0,0.35105351]
["bitfinex-derivatives","BTCF0:USTF0",1725862383429,0.27506153,54804.0,54803.0,0.212021]
["bitfinex-derivatives","BTCF0:USTF0",1725862383831,0.27506153,54804.0,54803.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1725862385045,0.27506153,54804.0,54803.0,0.119799]
["bitfinex-derivatives","BTCF0:USTF0",1725862385239,0.27606153,54804.0,54803.0,0.120799]
["bitfinex-derivatives","BTCF0:USTF0",1725862385545,0.27606153,54804.0,54803.0,0.12532393]
["bitfinex-derivatives","BTCF0:USTF0",1725862385844,0.27606153,54804.0,54803.0,0.35557308]
["bitfinex-derivatives","BTCF0:USTF0",1725862387032,0.27606153,54804.0,54803.0,0.26435523]
["bitfinex-derivatives","BTCF0:USTF0",1725862387241,0.27606153,54804.0,54803.0,0.35556262]
["bitfinex-derivatives","BTCF0:USTF0",1725862387733,0.27606153,54804.0,54803.0,0.26435523]
["bitfinex-derivatives","BTCF0:USTF0",1725862388326,0.27606153,54804.0,54803.0,0.3555595]
["bitfinex-derivatives","BTCF0:USTF0",1725862388529,0.27606153,54804.0,54803.0,0.26435523]
["bitfinex-derivatives","BTCF0:USTF0",1725862388730,0.27406153,54804.0,54803.0,0.26335523]
["bitfinex-derivatives","BTCF0:USTF0",1725862388927,0.27606153,54804.0,54803.0,0.35556202]
["bitfinex-derivatives","BTCF0:USTF0",1725862389237,0.002,54804.0,54803.0,0.35556202]
["bitfinex-derivatives","BTCF0:USTF0",1725862389429,0.27688817,54804.0,54803.0,0.30523709]
["bitfinex-derivatives","BTCF0:USTF0",1725862390330,0.27688817,54804.0,54803.0,0.1410313]
["bitfinex-derivatives","BTCF0:USTF0",1725862390648,0.33688817,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862392344,0.27688817,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862392540,0.27688817,54804.0,54803.0,0.23224806]
["bitfinex-derivatives","BTCF0:USTF0",1725862393253,0.072978,54819.0,54803.0,1.51765632]
["bitfinex-derivatives","BTCF0:USTF0",1725862393433,0.072978,54819.0,54816.0,0.13294507]
["bitfinex-derivatives","BTCF0:USTF0",1725862393630,0.072978,54819.0,54816.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862393844,0.072978,54819.0,54817.0,0.07294037]
["bitfinex-derivatives","BTCF0:USTF0",1725862394141,0.27520222,54818.0,54817.0,0.07293934]
["bitfinex-derivatives","BTCF0:USTF0",1725862394339,0.27520222,54818.0,54816.0,0.13293934]
["bitfinex-derivatives","BTCF0:USTF0",1725862395334,0.27520222,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862395639,0.27520222,54818.0,54817.0,0.05565703]
["bitfinex-derivatives","BTCF0:USTF0",1725862396042,0.27620222,54818.0,54817.0,0.05565703]
["bitfinex-derivatives","BTCF0:USTF0",1725862396644,0.27520222,54818.0,54817.0,0.07493934]
["bitfinex-derivatives","BTCF0:USTF0",1725862397350,0.27520222,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862398346,0.27520222,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862398555,0.27520222,54818.0,54817.0,0.05661034]
["bitfinex-derivatives","BTCF0:USTF0",1725862398940,0.27520222,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862399353,0.27520222,54818.0,54817.0,0.05659929]
["bitfinex-derivatives","BTCF0:USTF0",1725862399852,0.27520222,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862400250,0.179272,54824.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862400251,0.27541465,54819.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862400443,0.072974,54822.0,54817.0,0.05659842]
["bitfinex-derivatives","BTCF0:USTF0",1725862400745,0.33347617,54822.0,54817.0,0.05659842]
["bitfinex-derivatives","BTCF0:USTF0",1725862401255,0.06,54819.0,54811.0,0.14577149]
["bitfinex-derivatives","BTCF0:USTF0",1725862401551,0.072992,54808.0,54807.0,0.05459015]
["bitfinex-derivatives","BTCF0:USTF0",1725862401735,0.072994,54807.0,54806.0,0.05459015]
["bitfinex-derivatives","BTCF0:USTF0",1725862401942,0.117094,54807.0,54806.0,0.05459015]
["bitfinex-derivatives","BTCF0:USTF0",1725862402145,0.38964377,54807.0,54806.0,0.05459015]
["bitfinex-derivatives","BTCF0:USTF0",1725862402356,0.38964377,54807.0,54805.0,0.05459015]
["bitfinex-derivatives","BTCF0:USTF0",1725862402542,0.072995,54806.0,54805.0,0.05459015]
["bitfinex-derivatives","BTCF0:USTF0",1725862402744,0.072996,54805.0,54804.0,0.07293934]
["bitfinex-derivatives","BTCF0:USTF0",1725862403140,0.071996,54805.0,54803.0,0.07293934]
["bitfinex-derivatives","BTCF0:USTF0",1725862403755,0.071996,54805.0,54804.0,0.05460822]
["bitfinex-derivatives","BTCF0:USTF0",1725862403942,0.001,54807.0,54804.0,0.11460822]
["bitfinex-derivatives","BTCF0:USTF0",1725862404145,0.07297,54825.0,54806.0,0.21118134]
["bitfinex-derivatives","BTCF0:USTF0",1725862404346,0.07297,54825.0,54817.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862404549,0.27421598,54823.0,54819.0,0.05459973]
["bitfinex-derivatives","BTCF0:USTF0",1725862404760,0.072972,54824.0,54821.0,0.05459973]
["bitfinex-derivatives","BTCF0:USTF0",1725862404761,0.34718798,54824.0,54821.0,0.05459973]
["bitfinex-derivatives","BTCF0:USTF0",1725862405052,0.072972,54824.0,54821.0,0.05459973]
["bitfinex-derivatives","BTCF0:USTF0",1725862405245,0.27421598,54823.0,54819.0,0.05459973]
["bitfinex-derivatives","BTCF0:USTF0",1725862405559,0.12,54820.0,54818.0,0.05459973]
["bitfinex-derivatives","BTCF0:USTF0",1725862405743,0.12,54820.0,54816.0,0.05459973]
["bitfinex-derivatives","BTCF0:USTF0",1725862405744,0.072978,54819.0,54816.0,0.05459973]
["bitfinex-derivatives","BTCF0:USTF0",1725862405944,0.072978,54819.0,54813.0,0.07279965]
["bitfinex-derivatives","BTCF0:USTF0",1725862405945,0.3442265,54819.0,54815.0,0.05459973]
["bitfinex-derivatives","BTCF0:USTF0",1725862406243,0.3442265,54819.0,54816.0,0.05459973]
["bitfinex-derivatives","BTCF0:USTF0",1725862407054,0.3432265,54819.0,54816.0,0.05459973]
["bitfinex-derivatives","BTCF0:USTF0",1725862407945,0.3452265,54819.0,54816.0,0.05559973]
["bitfinex-derivatives","BTCF0:USTF0",1725862408347,0.3492265,54819.0,54816.0,0.05659973]
["bitfinex-derivatives","BTCF0:USTF0",1725862408554,0.3492265,54819.0,54818.0,0.05459973]
["bitfinex-derivatives","BTCF0:USTF0",1725862408752,0.3492265,54819.0,54816.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862408753,0.3492265,54819.0,54817.0,0.05459973]
["bitfinex-derivatives","BTCF0:USTF0",1725862409141,0.3492265,54819.0,54818.0,0.05459973]
["bitfinex-derivatives","BTCF0:USTF0",1725862409840,0.072979,54818.0,54817.0,0.05559973]
["bitfinex-derivatives","BTCF0:USTF0",1725862410041,0.216779,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862410245,0.488842,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862411254,0.491842,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862411448,0.491842,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862411659,0.490842,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862412254,0.494842,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862417159,0.495842,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862417759,0.491842,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862417956,0.495842,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862419063,0.495842,54818.0,54817.0,0.05658072]
["bitfinex-derivatives","BTCF0:USTF0",1725862419252,0.495842,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862420362,0.52542073,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862420551,0.495842,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862420753,1.67270049,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862423465,1.07270049,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862424064,1.043122,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862424866,0.495842,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862425171,0.52542082,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862427067,1.67270082,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862427459,1.07270082,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862427971,1.67270082,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862428472,1.643122,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862428658,0.495842,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862430565,0.362042,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862431575,0.372042,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862431968,0.358042,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862432167,0.372042,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862438173,0.432042,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862440574,0.432042,54818.0,54817.0,0.05662383]
["bitfinex-derivatives","BTCF0:USTF0",1725862441575,0.432042,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862442081,0.979322,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862442587,1.00890034,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862444485,1.04413962,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862444780,0.49685962,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862445168,0.49685956,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862445778,0.57093447,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862446475,0.46162034,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862448488,0.49685932,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862448882,0.49685898,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862450600,0.46162005,54818.0,54817.0,0.05662383]
["bitfinex-derivatives","BTCF0:USTF0",1725862451899,0.432042,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862452906,0.46162005,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862455601,0.46162005,54818.0,54817.0,0.05674312]
["bitfinex-derivatives","BTCF0:USTF0",1725862456905,0.46162005,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862457105,0.505021,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862457305,0.072981,54817.0,54812.0,0.09099956]
["bitfinex-derivatives","BTCF0:USTF0",1725862457602,0.06,54814.0,54812.0,0.09099956]
["bitfinex-derivatives","BTCF0:USTF0",1725862457801,0.072987,54812.0,54811.0,0.09099956]
["bitfinex-derivatives","BTCF0:USTF0",1725862458101,0.4062401,54812.0,54809.0,0.09099956]
["bitfinex-derivatives","BTCF0:USTF0",1725862458803,0.4062401,54812.0,54807.0,0.09099956]
["bitfinex-derivatives","BTCF0:USTF0",1725862459903,0.072989,54811.0,54807.0,0.09099956]
["bitfinex-derivatives","BTCF0:USTF0",1725862460303,0.27403039,54810.0,54807.0,0.09099956]
["bitfinex-derivatives","BTCF0:USTF0",1725862462110,0.28603039,54810.0,54807.0,0.09099956]
["bitfinex-derivatives","BTCF0:USTF0",1725862463607,0.29903039,54810.0,54807.0,0.09099956]
["bitfinex-derivatives","BTCF0:USTF0",1725862464197,0.29903039,54810.0,54809.0,0.09099956]
["bitfinex-derivatives","BTCF0:USTF0",1725862464507,0.29903039,54810.0,54809.0,0.23002284]
["bitfinex-derivatives","BTCF0:USTF0",1725862465321,0.29903039,54810.0,54804.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725862465322,0.28703039,54810.0,54807.0,0.09099956]
["bitfinex-derivatives","BTCF0:USTF0",1725862465500,0.30103039,54810.0,54807.0,0.09099956]
["bitfinex-derivatives","BTCF0:USTF0",1725862465696,0.30103039,54810.0,54809.0,0.09099956]
["bitfinex-derivatives","BTCF0:USTF0",1725862465896,0.30103039,54810.0,54809.0,0.23002285]
["bitfinex-derivatives","BTCF0:USTF0",1725862466112,0.30203039,54810.0,54809.0,0.23002285]
["bitfinex-derivatives","BTCF0:USTF0",1725862466310,0.28803039,54810.0,54809.0,0.13902329]
["bitfinex-derivatives","BTCF0:USTF0",1725862466506,0.30003039,54810.0,54809.0,0.13902329]
["bitfinex-derivatives","BTCF0:USTF0",1725862466710,0.29903039,54810.0,54809.0,0.13902329]
["bitfinex-derivatives","BTCF0:USTF0",1725862467206,0.30003039,54810.0,54809.0,0.13902329]
["bitfinex-derivatives","BTCF0:USTF0",1725862467803,0.30003039,54810.0,54809.0,0.09123565]
["bitfinex-derivatives","BTCF0:USTF0",1725862468201,0.30203039,54810.0,54809.0,0.09123565]
["bitfinex-derivatives","BTCF0:USTF0",1725862469011,0.30203039,54810.0,54809.0,0.23025891]
["bitfinex-derivatives","BTCF0:USTF0",1725862469206,0.30203039,54810.0,54809.0,0.13902326]
["bitfinex-derivatives","BTCF0:USTF0",1725862469913,0.30203039,54810.0,54809.0,0.23025522]
["bitfinex-derivatives","BTCF0:USTF0",1725862470511,0.30203039,54810.0,54809.0,0.13902326]
["bitfinex-derivatives","BTCF0:USTF0",1725862471204,0.30203039,54810.0,54809.0,0.23025696]
["bitfinex-derivatives","BTCF0:USTF0",1725862471511,0.30203039,54810.0,54809.0,0.13902326]
["bitfinex-derivatives","BTCF0:USTF0",1725862472813,0.30203039,54810.0,54809.0,0.23025695]
["bitfinex-derivatives","BTCF0:USTF0",1725862473016,0.30203039,54810.0,54809.0,0.13902326]
["bitfinex-derivatives","BTCF0:USTF0",1725862473309,0.30203039,54810.0,54809.0,0.23025609]
["bitfinex-derivatives","BTCF0:USTF0",1725862473517,0.30203039,54810.0,54809.0,0.23025539]
["bitfinex-derivatives","BTCF0:USTF0",1725862473901,0.30203039,54810.0,54809.0,0.13902326]
["bitfinex-derivatives","BTCF0:USTF0",1725862475505,0.29703039,54810.0,54809.0,0.13902326]
["bitfinex-derivatives","BTCF0:USTF0",1725862476017,0.29203039,54810.0,54809.0,0.13902326]
["bitfinex-derivatives","BTCF0:USTF0",1725862476514,0.29303039,54810.0,54809.0,0.13902326]
["bitfinex-derivatives","BTCF0:USTF0",1725862477111,0.28303039,54810.0,54809.0,0.13902326]
["bitfinex-derivatives","BTCF0:USTF0",1725862477305,0.29503039,54810.0,54809.0,0.13902326]
["bitfinex-derivatives","BTCF0:USTF0",1725862477912,0.28603039,54810.0,54809.0,0.13902326]
["bitfinex-derivatives","BTCF0:USTF0",1725862478215,0.29703039,54810.0,54809.0,0.13902326]
["bitfinex-derivatives","BTCF0:USTF0",1725862481519,0.43002039,54810.0,54809.0,0.13902326]
["bitfinex-derivatives","BTCF0:USTF0",1725862481720,0.43002039,54810.0,54807.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862481721,0.35703039,54810.0,54807.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862481916,0.072995,54806.0,54805.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862482118,0.072995,54806.0,54794.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862482119,0.06,54806.0,54802.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862482319,0.06,54803.0,54801.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862482527,0.06,54803.0,54800.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862482819,0.27331346,54802.0,54800.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862483414,0.27331346,54802.0,54799.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862483616,0.27331346,54802.0,54798.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862483823,0.27331346,54802.0,54799.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862484225,0.27731346,54802.0,54799.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862484525,0.27731346,54802.0,54798.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862484729,0.27731346,54802.0,54797.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862485116,0.27731346,54802.0,54798.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862485317,0.27731346,54802.0,54797.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862485720,0.27931346,54802.0,54797.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862485918,0.27731346,54802.0,54797.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862486515,0.27531346,54802.0,54797.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862486720,0.27631346,54802.0,54796.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862488224,0.27531346,54802.0,54796.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862488525,0.06,54799.0,54796.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862488930,0.06,54799.0,54795.0,0.16425414]
["bitfinex-derivatives","BTCF0:USTF0",1725862489316,0.06,54799.0,54796.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862489523,0.06,54799.0,54795.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862490319,0.06,54799.0,54795.0,0.09224414]
["bitfinex-derivatives","BTCF0:USTF0",1725862490529,0.2720109,54798.0,54795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862490919,0.27519432,54799.0,54795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862491320,0.06,54800.0,54795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862491526,0.27519432,54799.0,54795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862492329,0.34819932,54799.0,54795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862492528,0.34819932,54799.0,54795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862492722,0.34819932,54799.0,54795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862493127,0.073006,54798.0,54795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862493528,0.27505031,54797.0,54795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862496329,0.27505031,54797.0,54795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862496528,0.27505031,54797.0,54795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862497129,0.27505031,54797.0,54795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862497438,0.35405731,54797.0,54793.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725862497940,0.35405731,54797.0,54793.0,0.214112]
["bitfinex-derivatives","BTCF0:USTF0",1725862498737,0.073009,54796.0,54793.0,0.214112]
["bitfinex-derivatives","BTCF0:USTF0",1725862499241,0.27555901,54795.0,54793.0,0.214112]
["bitfinex-derivatives","BTCF0:USTF0",1725862500734,0.27655901,54795.0,54793.0,0.214112]
["bitfinex-derivatives","BTCF0:USTF0",1725862501438,0.27755901,54795.0,54793.0,0.214112]
["bitfinex-derivatives","BTCF0:USTF0",1725862503334,0.35056901,54795.0,54793.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725862503537,0.35056901,54795.0,54792.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862504443,0.35056901,54795.0,54793.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862505031,0.34956901,54795.0,54793.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862505937,0.34856901,54795.0,54793.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862507331,0.34956901,54795.0,54793.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862507539,0.35056901,54795.0,54794.0,0.23030087]
["bitfinex-derivatives","BTCF0:USTF0",1725862507740,0.35056901,54795.0,54793.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862508550,0.34956901,54795.0,54793.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862508754,0.35156901,54795.0,54793.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862509370,0.35256901,54795.0,54794.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862510043,0.35056901,54795.0,54794.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862510239,0.35156901,54795.0,54794.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862510642,0.35056901,54795.0,54794.0,0.09124414]
["bitfinex-derivatives","BTCF0:USTF0",1725862510945,0.34956901,54795.0,54794.0,0.1390567]
["bitfinex-derivatives","BTCF0:USTF0",1725862511147,0.35056901,54795.0,54794.0,0.1390567]
["bitfinex-derivatives","BTCF0:USTF0",1725862511351,0.35256901,54795.0,54794.0,0.1390567]
["bitfinex-derivatives","BTCF0:USTF0",1725862515143,0.35256901,54795.0,54794.0,0.24855199]
["bitfinex-derivatives","BTCF0:USTF0",1725862515343,0.35256901,54795.0,54794.0,0.1390567]
["bitfinex-derivatives","BTCF0:USTF0",1725862518247,0.35256901,54795.0,54794.0,0.30830371]
["bitfinex-derivatives","BTCF0:USTF0",1725862519158,0.27955901,54795.0,54794.0,0.2120677]
["bitfinex-derivatives","BTCF0:USTF0",1725862519358,0.27955901,54795.0,54794.0,0.24854905]
["bitfinex-derivatives","BTCF0:USTF0",1725862519856,0.27955901,54795.0,54794.0,0.24855023]
["bitfinex-derivatives","BTCF0:USTF0",1725862520556,0.27955901,54795.0,54794.0,0.24854317]
["bitfinex-derivatives","BTCF0:USTF0",1725862524945,0.27955901,54795.0,54794.0,0.13904964]
["bitfinex-derivatives","BTCF0:USTF0",1725862525149,0.35256901,54795.0,54794.0,0.13904964]
["bitfinex-derivatives","BTCF0:USTF0",1725862525350,0.34826901,54795.0,54794.0,0.13904964]
["bitfinex-derivatives","BTCF0:USTF0",1725862529562,0.27525901,54795.0,54794.0,0.13904964]
["bitfinex-derivatives","BTCF0:USTF0",1725862530363,0.27525901,54795.0,54794.0,0.13904966]
["bitfinex-derivatives","BTCF0:USTF0",1725862531662,0.27525901,54795.0,54794.0,0.21206066]
["bitfinex-derivatives","BTCF0:USTF0",1725862532259,0.0953,54808.0,54794.0,1.5888275]
["bitfinex-derivatives","BTCF0:USTF0",1725862532466,0.072986,54813.0,54806.0,0.09123715]
["bitfinex-derivatives","BTCF0:USTF0",1725862532659,0.21435087,54816.0,54809.0,0.16422815]
["bitfinex-derivatives","BTCF0:USTF0",1725862532660,0.00461917,54811.0,54809.0,0.16422815]
["bitfinex-derivatives","BTCF0:USTF0",1725862532862,0.045,54816.0,54809.0,0.16422815]
["bitfinex-derivatives","BTCF0:USTF0",1725862533064,0.045,54816.0,54809.0,0.21200929]
["bitfinex-derivatives","BTCF0:USTF0",1725862534053,0.00449865,54814.0,54809.0,0.21200929]
["bitfinex-derivatives","BTCF0:USTF0",1725862534260,0.00449865,54814.0,54809.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1725862534460,0.00449865,54814.0,54809.0,0.16409176]
["bitfinex-derivatives","BTCF0:USTF0",1725862534662,0.3358,54810.0,54809.0,0.16409176]
["bitfinex-derivatives","BTCF0:USTF0",1725862535167,0.3358,54810.0,54809.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1725862535368,0.3498,54810.0,54809.0,0.072991]
["bitfinex-derivatives","BTCF0:USTF0",1725862536360,0.028,54810.0,54809.0,0.07744535]
["bitfinex-derivatives","BTCF0:USTF0",1725862536560,0.028,54810.0,54809.0,0.16854611]
["bitfinex-derivatives","BTCF0:USTF0",1725862536870,0.028,54810.0,54809.0,0.76381917]
["bitfinex-derivatives","BTCF0:USTF0",1725862537059,0.028,54810.0,54809.0,1.47330376]
["bitfinex-derivatives","BTCF0:USTF0",1725862537262,0.028,54810.0,54809.0,1.36381917]
["bitfinex-derivatives","BTCF0:USTF0",1725862537962,0.028,54810.0,54809.0,1.47330376]
["bitfinex-derivatives","BTCF0:USTF0",1725862538164,0.028,54810.0,54809.0,1.36381917]
["bitfinex-derivatives","BTCF0:USTF0",1725862539170,0.028,54810.0,54809.0,0.76381917]
["bitfinex-derivatives","BTCF0:USTF0",1725862539763,0.028,54810.0,54809.0,1.36381917]
["bitfinex-derivatives","BTCF0:USTF0",1725862541171,0.028,54810.0,54809.0,1.45470821]
["bitfinex-derivatives","BTCF0:USTF0",1725862541572,0.028,54810.0,54809.0,0.85470821]
["bitfinex-derivatives","BTCF0:USTF0",1725862542571,0.028,54810.0,54809.0,0.71569439]
["bitfinex-derivatives","BTCF0:USTF0",1725862543271,0.028,54810.0,54809.0,0.62480535]
["bitfinex-derivatives","BTCF0:USTF0",1725862544677,0.028,54810.0,54809.0,0.07744535]
["bitfinex-derivatives","BTCF0:USTF0",1725862548087,0.028,54810.0,54809.0,0.15010013]
["bitfinex-derivatives","BTCF0:USTF0",1725862551182,0.028,54810.0,54809.0,0.07744535]
["bitfinex-derivatives","BTCF0:USTF0",1725862555099,0.028,54810.0,54809.0,0.16833439]
["bitfinex-derivatives","BTCF0:USTF0",1725862555402,0.028,54810.0,54809.0,0.30732628]
["bitfinex-derivatives","BTCF0:USTF0",1725862555592,0.0485,54820.0,54818.0,0.072978]
["bitfinex-derivatives","BTCF0:USTF0",1725862555792,0.0485,54820.0,54819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862556099,0.32377643,54820.0,54819.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862558387,0.32877643,54820.0,54819.0,0.132978]
["bitfinex-derivatives","BTCF0:USTF0",1725862558595,0.32877643,54820.0,54819.0,0.13750816]
["bitfinex-derivatives","BTCF0:USTF0",1725862558900,0.33577643,54820.0,54819.0,0.19302198]
["bitfinex-derivatives","BTCF0:USTF0",1725862559104,0.33577643,54820.0,54819.0,0.13850816]
["bitfinex-derivatives","BTCF0:USTF0",1725862559313,0.33777643,54820.0,54819.0,0.13950816]
["bitfinex-derivatives","BTCF0:USTF0",1725862560203,0.33777643,54820.0,54819.0,0.21219326]
["bitfinex-derivatives","BTCF0:USTF0",1725862560518,0.014,54820.0,54819.0,0.21219326]
["bitfinex-derivatives","BTCF0:USTF0",1725862560701,0.014,54820.0,54819.0,0.13950816]
["bitfinex-derivatives","BTCF0:USTF0",1725862561308,0.014,54820.0,54819.0,0.27849756]
["bitfinex-derivatives","BTCF0:USTF0",1725862561610,0.014,54820.0,54819.0,0.3695461]
["bitfinex-derivatives","BTCF0:USTF0",1725862562011,0.014,54820.0,54819.0,0.27849756]
["bitfinex-derivatives","BTCF0:USTF0",1725862562505,0.007,54820.0,54819.0,0.27849756]
["bitfinex-derivatives","BTCF0:USTF0",1725862562810,0.00446064,54826.0,54822.0,0.072973]
["bitfinex-derivatives","BTCF0:USTF0",1725862563014,0.072967,54827.0,54825.0,0.13289444]
["bitfinex-derivatives","BTCF0:USTF0",1725862563202,0.0929,54828.0,54826.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725862563699,0.27513182,54827.0,54826.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725862565509,0.27913182,54827.0,54826.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725862566209,0.27513182,54827.0,54826.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725862566511,0.28113182,54827.0,54826.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725862566716,0.28713182,54827.0,54826.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725862567915,0.28613182,54827.0,54826.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725862568806,0.28513182,54827.0,54826.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725862569201,0.28513182,54827.0,54824.0,0.05466145]
["bitfinex-derivatives","BTCF0:USTF0",1725862569409,0.27913182,54827.0,54824.0,0.05466145]
["bitfinex-derivatives","BTCF0:USTF0",1725862569714,0.28313182,54827.0,54826.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862571121,0.27913182,54827.0,54826.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862571413,0.28113182,54827.0,54826.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862572002,0.28313182,54827.0,54826.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862572721,0.28313182,54827.0,54826.0,0.132969]
["bitfinex-derivatives","BTCF0:USTF0",1725862573917,0.28313182,54827.0,54826.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725862578712,0.28313182,54827.0,54824.0,0.132971]
["bitfinex-derivatives","BTCF0:USTF0",1725862579710,0.27913182,54827.0,54824.0,0.132971]
["bitfinex-derivatives","BTCF0:USTF0",1725862579910,0.28113182,54827.0,54824.0,0.132971]
["bitfinex-derivatives","BTCF0:USTF0",1725862581112,0.27913182,54827.0,54824.0,0.22408905]
["bitfinex-derivatives","BTCF0:USTF0",1725862583122,0.27913182,54827.0,54825.0,0.09111805]
["bitfinex-derivatives","BTCF0:USTF0",1725862584418,0.28013182,54827.0,54825.0,0.09111805]
["bitfinex-derivatives","BTCF0:USTF0",1725862584611,0.28113182,54827.0,54825.0,0.09111805]
["bitfinex-derivatives","BTCF0:USTF0",1725862585315,0.28113182,54827.0,54825.0,0.16408805]
["bitfinex-derivatives","BTCF0:USTF0",1725862585616,0.27813182,54827.0,54825.0,0.16408805]
["bitfinex-derivatives","BTCF0:USTF0",1725862585821,0.28113182,54827.0,54825.0,0.16408805]
["bitfinex-derivatives","BTCF0:USTF0",1725862586025,0.28113182,54827.0,54825.0,0.14586804]
["bitfinex-derivatives","BTCF0:USTF0",1725862587215,0.28113182,54827.0,54826.0,0.07289804]
["bitfinex-derivatives","BTCF0:USTF0",1725862587417,0.27813182,54827.0,54826.0,0.07289804]
["bitfinex-derivatives","BTCF0:USTF0",1725862587716,0.28113182,54827.0,54826.0,0.07289804]
["bitfinex-derivatives","BTCF0:USTF0",1725862588333,0.27813182,54827.0,54826.0,0.07289804]
["bitfinex-derivatives","BTCF0:USTF0",1725862588629,0.28213182,54827.0,54826.0,0.07289804]
["bitfinex-derivatives","BTCF0:USTF0",1725862588817,0.28313182,54827.0,54826.0,0.07289804]
["bitfinex-derivatives","BTCF0:USTF0",1725862589131,0.28313182,54827.0,54825.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1725862590323,0.28313182,54827.0,54826.0,0.07295872]
["bitfinex-derivatives","BTCF0:USTF0",1725862590514,0.072969,54826.0,54825.0,0.07295872]
["bitfinex-derivatives","BTCF0:USTF0",1725862590918,0.34507041,54826.0,54825.0,0.07295872]
["bitfinex-derivatives","BTCF0:USTF0",1725862591720,0.34807041,54826.0,54821.0,0.16409305]
["bitfinex-derivatives","BTCF0:USTF0",1725862592333,0.35107041,54826.0,54821.0,0.16409305]
["bitfinex-derivatives","BTCF0:USTF0",1725862593922,0.34807041,54826.0,54821.0,0.16409305]
["bitfinex-derivatives","BTCF0:USTF0",1725862594122,0.34807041,54826.0,54822.0,0.13898301]
["bitfinex-derivatives","BTCF0:USTF0",1725862594322,0.34507041,54826.0,54823.0,0.13898301]
["bitfinex-derivatives","BTCF0:USTF0",1725862594524,0.34507041,54826.0,54824.0,0.13898301]
["bitfinex-derivatives","BTCF0:USTF0",1725862594724,0.34507041,54826.0,54825.0,0.13898301]
["bitfinex-derivatives","BTCF0:USTF0",1725862595921,0.34607041,54826.0,54825.0,0.13898301]
["bitfinex-derivatives","BTCF0:USTF0",1725862596917,0.34907041,54826.0,54825.0,0.13898301]
["bitfinex-derivatives","BTCF0:USTF0",1725862597526,0.34807041,54826.0,54825.0,0.13898301]
["bitfinex-derivatives","BTCF0:USTF0",1725862597827,0.35107041,54826.0,54825.0,0.13898301]
["bitfinex-derivatives","BTCF0:USTF0",1725862601134,0.35107041,54826.0,54825.0,0.07297356]
["bitfinex-derivatives","BTCF0:USTF0",1725862609032,0.35107041,54826.0,54825.0,0.13898301]
["bitfinex-derivatives","BTCF0:USTF0",1725862616055,0.35107041,54826.0,54825.0,0.07297932]
["bitfinex-derivatives","BTCF0:USTF0",1725862617143,0.35107041,54826.0,54824.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862618049,0.35107041,54826.0,54825.0,0.07298598]
["bitfinex-derivatives","BTCF0:USTF0",1725862618344,0.35007041,54826.0,54825.0,0.07298598]
["bitfinex-derivatives","BTCF0:USTF0",1725862618549,0.34707041,54826.0,54825.0,0.07298598]
["bitfinex-derivatives","BTCF0:USTF0",1725862618848,0.34907041,54826.0,54825.0,0.07298598]
["bitfinex-derivatives","BTCF0:USTF0",1725862619450,0.35007041,54826.0,54825.0,0.07298598]
["bitfinex-derivatives","BTCF0:USTF0",1725862619641,0.35107041,54826.0,54824.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862619837,0.35107041,54826.0,54824.0,0.06458141]
["bitfinex-derivatives","BTCF0:USTF0",1725862621343,0.35007041,54826.0,54824.0,0.06458141]
["bitfinex-derivatives","BTCF0:USTF0",1725862621535,0.27710141,54826.0,54824.0,0.06458141]
["bitfinex-derivatives","BTCF0:USTF0",1725862621742,0.27610141,54826.0,54824.0,0.06458141]
["bitfinex-derivatives","BTCF0:USTF0",1725862621936,0.27610141,54826.0,54824.0,0.15580556]
["bitfinex-derivatives","BTCF0:USTF0",1725862622141,0.27610141,54826.0,54825.0,0.27989731]
["bitfinex-derivatives","BTCF0:USTF0",1725862622851,0.27610141,54826.0,54825.0,0.21389415]
["bitfinex-derivatives","BTCF0:USTF0",1725862623153,0.27410141,54826.0,54825.0,0.21389415]
["bitfinex-derivatives","BTCF0:USTF0",1725862623350,0.27710141,54826.0,54825.0,0.21389415]
["bitfinex-derivatives","BTCF0:USTF0",1725862623553,0.27710141,54826.0,54825.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1725862624044,0.27710141,54826.0,54825.0,0.37112727]
["bitfinex-derivatives","BTCF0:USTF0",1725862624941,0.27510141,54826.0,54825.0,0.37112727]
["bitfinex-derivatives","BTCF0:USTF0",1725862625140,0.27810141,54826.0,54825.0,0.37112727]
["bitfinex-derivatives","BTCF0:USTF0",1725862625549,0.27810141,54826.0,54825.0,0.37112719]
["bitfinex-derivatives","BTCF0:USTF0",1725862628146,0.27810141,54826.0,54825.0,0.23215459]
["bitfinex-derivatives","BTCF0:USTF0",1725862628346,0.27810141,54826.0,54825.0,0.37112719]
["bitfinex-derivatives","BTCF0:USTF0",1725862629940,0.006,54826.0,54825.0,0.2616426]
["bitfinex-derivatives","BTCF0:USTF0",1725862630154,0.006,54826.0,54825.0,0.3586426]
["bitfinex-derivatives","BTCF0:USTF0",1725862635442,0.006,54826.0,54825.0,0.35862897]
["bitfinex-derivatives","BTCF0:USTF0",1725862636766,0.06,54842.0,54825.0,0.35862897]
["bitfinex-derivatives","BTCF0:USTF0",1725862636767,0.10935087,54846.0,54825.0,1.60197378]
["bitfinex-derivatives","BTCF0:USTF0",1725862637054,0.3218,54866.0,54845.0,0.68321477]
["bitfinex-derivatives","BTCF0:USTF0",1725862637250,0.3218,54866.0,54865.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862637445,0.00096001,54875.0,54869.0,0.072911]
["bitfinex-derivatives","BTCF0:USTF0",1725862637656,0.00464436,54879.0,54873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862637858,0.072898,54880.0,54873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862637859,0.27179535,54874.0,54873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862638059,0.27179535,54876.0,54873.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862638248,0.0729,54878.0,54867.0,0.0044847]
["bitfinex-derivatives","BTCF0:USTF0",1725862638453,0.06,54868.0,54859.0,0.05462511]
["bitfinex-derivatives","BTCF0:USTF0",1725862638754,0.06,54864.0,54858.0,0.00459692]
["bitfinex-derivatives","BTCF0:USTF0",1725862639148,0.27483678,54863.0,54858.0,0.00459692]
["bitfinex-derivatives","BTCF0:USTF0",1725862639563,0.27483678,54863.0,54857.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862639866,0.078916,54866.0,54857.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862639867,0.27475731,54865.0,54857.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725862640044,0.27475731,54865.0,54856.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862640249,0.07749695,54866.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862640555,0.27167177,54865.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862641252,0.006,54864.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862641652,0.27269094,54863.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862641852,0.27869094,54863.0,54858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862642353,0.27869094,54863.0,54853.0,0.192932]
["bitfinex-derivatives","BTCF0:USTF0",1725862642354,0.27269094,54863.0,54853.0,0.192932]
["bitfinex-derivatives","BTCF0:USTF0",1725862642659,0.27868149,54864.0,54859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862642859,0.12,54861.0,54859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862643056,0.072933,54853.0,54845.0,0.51392892]
["bitfinex-derivatives","BTCF0:USTF0",1725862643258,0.070933,54853.0,54845.0,0.51392892]
["bitfinex-derivatives","BTCF0:USTF0",1725862643460,0.12,54847.0,54839.0,0.05462511]
["bitfinex-derivatives","BTCF0:USTF0",1725862643660,0.192941,54847.0,54838.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862643861,0.27271001,54846.0,54841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862644263,0.00454257,54850.0,54841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862644567,0.2720281,54849.0,54841.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862644861,0.0989,54852.0,54840.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725862644862,0.3910281,54850.0,54840.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725862645074,0.2720281,54850.0,54840.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725862645367,0.10347586,54852.0,54840.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725862645559,0.27332143,54849.0,54841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725862645757,0.27432143,54850.0,54841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725862645953,0.12,54851.0,54840.0,0.072949]
["bitfinex-derivatives","BTCF0:USTF0",1725862646149,0.12,54851.0,54840.0,0.075949]
["bitfinex-derivatives","BTCF0:USTF0",1725862646362,0.27187096,54849.0,54841.0,0.198948]
["bitfinex-derivatives","BTCF0:USTF0",1725862646565,0.27187096,54850.0,54841.0,0.198948]
["bitfinex-derivatives","BTCF0:USTF0",1725862646759,0.12,54851.0,54841.0,0.198948]
["bitfinex-derivatives","BTCF0:USTF0",1725862647261,0.27187096,54850.0,54841.0,0.198948]
["bitfinex-derivatives","BTCF0:USTF0",1725862647961,0.27187096,54850.0,54841.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1725862649158,0.27587096,54850.0,54841.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1725862649763,0.27487096,54850.0,54841.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1725862650465,0.27487096,54850.0,54842.0,0.072947]
["bitfinex-derivatives","BTCF0:USTF0",1725862651453,0.27587096,54850.0,54844.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1725862651665,0.27687096,54850.0,54844.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1725862652059,0.27787096,54850.0,54844.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1725862652463,0.27487096,54850.0,54844.0,0.072945]
["bitfinex-derivatives","BTCF0:USTF0",1725862652663,0.072939,54848.0,54840.0,0.05462511]
["bitfinex-derivatives","BTCF0:USTF0",1725862652865,0.12,54847.0,54839.0,0.05462511]
["bitfinex-derivatives","BTCF0:USTF0",1725862653061,0.44199563,54847.0,54838.0,0.12757711]
["bitfinex-derivatives","BTCF0:USTF0",1725862653361,0.44199563,54847.0,54837.0,0.05462511]
["bitfinex-derivatives","BTCF0:USTF0",1725862653362,0.12,54840.0,54837.0,0.05462511]
["bitfinex-derivatives","BTCF0:USTF0",1725862653665,0.27501933,54839.0,54830.0,0.05462511]
["bitfinex-derivatives","BTCF0:USTF0",1725862653887,0.12,54835.0,54828.0,0.12759111]
["bitfinex-derivatives","BTCF0:USTF0",1725862654163,0.12,54835.0,54828.0,0.072966]
["bitfinex-derivatives","BTCF0:USTF0",1725862654365,0.12,54835.0,54826.0,0.05462511]
["bitfinex-derivatives","BTCF0:USTF0",1725862654366,0.27501933,54834.0,54826.0,0.05462511]
["bitfinex-derivatives","BTCF0:USTF0",1725862654971,0.27501933,54834.0,54825.0,0.072969]
["bitfinex-derivatives","BTCF0:USTF0",1725862654972,0.27501933,54834.0,54825.0,0.12759411]
["bitfinex-derivatives","BTCF0:USTF0",1725862655572,0.27301933,54834.0,54825.0,0.12759411]
["bitfinex-derivatives","BTCF0:USTF0",1725862656366,0.34597733,54834.0,54825.0,0.12759411]
["bitfinex-derivatives","BTCF0:USTF0",1725862656558,0.12,54831.0,54825.0,0.05462511]
["bitfinex-derivatives","BTCF0:USTF0",1725862656764,0.072964,54830.0,54822.0,0.05462511]
["bitfinex-derivatives","BTCF0:USTF0",1725862656958,0.34503029,54830.0,54821.0,0.05462511]
["bitfinex-derivatives","BTCF0:USTF0",1725862657376,0.12,54824.0,54821.0,0.12760011]
["bitfinex-derivatives","BTCF0:USTF0",1725862657566,0.12,54824.0,54821.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725862657764,0.27313907,54823.0,54821.0,0.072975]
["bitfinex-derivatives","BTCF0:USTF0",1725862659064,0.27313907,54823.0,54821.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1725862659869,0.27313907,54823.0,54821.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1725862662766,0.27313907,54823.0,54821.0,0.073975]
["bitfinex-derivatives","BTCF0:USTF0",1725862662967,0.27313907,54823.0,54821.0,0.076975]
["bitfinex-derivatives","BTCF0:USTF0",1725862663767,0.27313907,54823.0,54821.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1725862667378,0.12,54824.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862667775,0.27359794,54823.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862668379,0.072974,54822.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862668886,0.34623339,54822.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862669674,0.34623339,54822.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862669887,0.34623339,54822.0,54821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862683192,0.34623339,54822.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862683396,0.35823339,54822.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862684600,0.35923339,54822.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862685601,0.35923339,54822.0,54821.0,0.05564043]
["bitfinex-derivatives","BTCF0:USTF0",1725862685791,0.35323339,54822.0,54821.0,0.05564043]
["bitfinex-derivatives","BTCF0:USTF0",1725862685988,0.35323339,54822.0,54819.0,0.05464088]
["bitfinex-derivatives","BTCF0:USTF0",1725862685989,0.83449939,54822.0,54819.0,0.05464088]
["bitfinex-derivatives","BTCF0:USTF0",1725862686196,0.072978,54819.0,54818.0,0.05464088]
["bitfinex-derivatives","BTCF0:USTF0",1725862686399,0.072979,54818.0,54817.0,0.05464088]
["bitfinex-derivatives","BTCF0:USTF0",1725862686595,0.131979,54818.0,54816.0,0.05464088]
["bitfinex-derivatives","BTCF0:USTF0",1725862686791,0.132981,54817.0,54816.0,0.05464088]
["bitfinex-derivatives","BTCF0:USTF0",1725862687099,0.40656385,54817.0,54816.0,0.05464088]
["bitfinex-derivatives","BTCF0:USTF0",1725862687289,0.071982,54816.0,54815.0,0.05464088]
["bitfinex-derivatives","BTCF0:USTF0",1725862687490,0.072983,54815.0,54814.0,0.05464088]
["bitfinex-derivatives","BTCF0:USTF0",1725862687695,0.072985,54814.0,54813.0,0.05464088]
["bitfinex-derivatives","BTCF0:USTF0",1725862687893,0.072985,54814.0,54808.0,0.09104185]
["bitfinex-derivatives","BTCF0:USTF0",1725862687894,0.60732,54814.0,54809.0,0.07283348]
["bitfinex-derivatives","BTCF0:USTF0",1725862688103,0.12,54810.0,54809.0,0.05464316]
["bitfinex-derivatives","BTCF0:USTF0",1725862688405,0.12,54810.0,54806.0,0.07283348]
["bitfinex-derivatives","BTCF0:USTF0",1725862688406,0.39294619,54810.0,54806.0,0.05464316]
["bitfinex-derivatives","BTCF0:USTF0",1725862688708,0.072996,54805.0,54804.0,0.05464316]
["bitfinex-derivatives","BTCF0:USTF0",1725862688890,0.12,54807.0,54803.0,0.05462438]
["bitfinex-derivatives","BTCF0:USTF0",1725862689198,0.072999,54803.0,54802.0,0.05462438]
["bitfinex-derivatives","BTCF0:USTF0",1725862689398,0.12,54803.0,54798.0,0.05462438]
["bitfinex-derivatives","BTCF0:USTF0",1725862689600,0.07301,54795.0,54792.0,0.05462438]
["bitfinex-derivatives","BTCF0:USTF0",1725862689790,0.12,54793.0,54790.0,0.05458662]
["bitfinex-derivatives","BTCF0:USTF0",1725862689990,0.073018,54789.0,54785.0,0.05458662]
["bitfinex-derivatives","BTCF0:USTF0",1725862690195,0.119,54788.0,54785.0,0.05458662]
["bitfinex-derivatives","BTCF0:USTF0",1725862690395,0.073023,54785.0,54782.0,0.05458662]
["bitfinex-derivatives","BTCF0:USTF0",1725862690700,0.12,54783.0,54776.0,0.05458662]
["bitfinex-derivatives","BTCF0:USTF0",1725862690903,0.12,54777.0,54775.0,0.05458662]
["bitfinex-derivatives","BTCF0:USTF0",1725862691401,0.12,54777.0,54776.0,0.05458662]
["bitfinex-derivatives","BTCF0:USTF0",1725862691603,0.12,54777.0,54772.0,0.05458662]
["bitfinex-derivatives","BTCF0:USTF0",1725862691905,0.073027,54783.0,54772.0,0.05458662]
["bitfinex-derivatives","BTCF0:USTF0",1725862692100,0.12,54776.0,54772.0,0.05458662]
["bitfinex-derivatives","BTCF0:USTF0",1725862692493,0.12,54776.0,54771.0,0.118241]
["bitfinex-derivatives","BTCF0:USTF0",1725862692698,0.109,54776.0,54771.0,0.118241]
["bitfinex-derivatives","BTCF0:USTF0",1725862693498,0.27474446,54775.0,54772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725862693701,0.12,54773.0,54772.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725862694297,0.46778446,54773.0,54771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725862694497,0.12,54772.0,54771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725862694801,0.39362417,54772.0,54771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725862695605,1.54134417,54772.0,54771.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725862696511,0.39262417,54772.0,54759.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725862696808,0.12,54765.0,54761.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1725862697196,0.27370475,54764.0,54761.0,0.073055]
["bitfinex-derivatives","BTCF0:USTF0",1725862697694,0.12,54762.0,54759.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725862698096,0.27286298,54761.0,54759.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725862699702,0.27386298,54761.0,54759.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725862700603,0.27486298,54761.0,54759.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725862704813,0.002,54761.0,54760.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1725862705008,0.3218,54774.0,54771.0,0.073042]
["bitfinex-derivatives","BTCF0:USTF0",1725862705205,0.12,54776.0,54767.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725862705417,0.2723446,54771.0,54770.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1725862705707,0.27350415,54775.0,54768.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725862705908,0.12,54776.0,54772.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1725862706111,0.27350415,54775.0,54772.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1725862706417,0.27350415,54775.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862706802,0.002,54775.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862707206,0.27296043,54774.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862708510,0.27896043,54774.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862709200,0.28496043,54774.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862711717,0.012,54774.0,54773.0,0.073039]
["bitfinex-derivatives","BTCF0:USTF0",1725862714408,0.012,54774.0,54773.0,1.22541023]
["bitfinex-derivatives","BTCF0:USTF0",1725862714808,0.012,54774.0,54773.0,0.67769023]
["bitfinex-derivatives","BTCF0:USTF0",1725862715718,0.012,54774.0,54773.0,0.07769023]
["bitfinex-derivatives","BTCF0:USTF0",1725862717512,0.012,54774.0,54773.0,0.30782527]
["bitfinex-derivatives","BTCF0:USTF0",1725862718417,0.012,54774.0,54773.0,0.16873208]
["bitfinex-derivatives","BTCF0:USTF0",1725862718618,0.012,54774.0,54773.0,0.21678304]
["bitfinex-derivatives","BTCF0:USTF0",1725862719610,0.012,54774.0,54773.0,0.21678324]
["bitfinex-derivatives","BTCF0:USTF0",1725862723318,0.012,54774.0,54773.0,1.36450324]
["bitfinex-derivatives","BTCF0:USTF0",1725862723629,0.1408,54790.0,54785.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725862723915,0.1408,54790.0,54773.0,1.36450324]
["bitfinex-derivatives","BTCF0:USTF0",1725862723916,0.1408,54790.0,54789.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1725862724314,0.41416869,54790.0,54789.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1725862724710,0.27336869,54790.0,54789.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1725862724914,0.27336869,54790.0,54789.0,0.12759664]
["bitfinex-derivatives","BTCF0:USTF0",1725862725111,0.27336869,54790.0,54789.0,0.073018]
["bitfinex-derivatives","BTCF0:USTF0",1725862725524,0.2755086,54795.0,54787.0,0.19277366]
["bitfinex-derivatives","BTCF0:USTF0",1725862725726,0.07751908,54798.0,54790.0,0.05454981]
["bitfinex-derivatives","BTCF0:USTF0",1725862726026,0.27339187,54794.0,54791.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725862726412,0.07751908,54798.0,54791.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725862726612,0.27332511,54793.0,54791.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725862727119,0.014,54794.0,54791.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1725862727527,0.28732511,54794.0,54791.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1725862727827,0.014,54794.0,54791.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1725862728027,0.27447687,54793.0,54791.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1725862728222,0.28847687,54793.0,54791.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1725862728725,0.27447687,54793.0,54791.0,0.074015]
["bitfinex-derivatives","BTCF0:USTF0",1725862728925,0.28847687,54793.0,54791.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1725862730323,0.28847687,54793.0,54792.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1725862730523,0.30247687,54793.0,54792.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1725862731537,0.30247687,54793.0,54792.0,0.12756381]
["bitfinex-derivatives","BTCF0:USTF0",1725862733021,0.30247687,54793.0,54792.0,0.12856381]
["bitfinex-derivatives","BTCF0:USTF0",1725862733627,0.30247687,54793.0,54792.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1725862733925,0.028,54793.0,54792.0,0.14678766]
["bitfinex-derivatives","BTCF0:USTF0",1725862734426,0.028,54793.0,54792.0,0.074014]
["bitfinex-derivatives","BTCF0:USTF0",1725862735024,0.028,54793.0,54792.0,0.07846901]
["bitfinex-derivatives","BTCF0:USTF0",1725862743339,0.015,54793.0,54792.0,0.08346901]
["bitfinex-derivatives","BTCF0:USTF0",1725862743640,0.002,54793.0,54792.0,0.13803339]
["bitfinex-derivatives","BTCF0:USTF0",1725862745127,0.001,54793.0,54792.0,0.13203339]
["bitfinex-derivatives","BTCF0:USTF0",1725862745332,0.001,54793.0,54792.0,0.08146901]
["bitfinex-derivatives","BTCF0:USTF0",1725862745534,0.0943,54807.0,54806.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725862746031,0.36978212,54807.0,54806.0,0.072995]
["bitfinex-derivatives","BTCF0:USTF0",1725862746825,0.39378212,54807.0,54806.0,0.073995]
["bitfinex-derivatives","BTCF0:USTF0",1725862747027,0.51378212,54807.0,54806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862747227,0.58677612,54807.0,54806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862747829,0.072995,54806.0,54794.0,0.05455591]
["bitfinex-derivatives","BTCF0:USTF0",1725862748032,0.12,54795.0,54792.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1725862748329,0.3675321,54794.0,54792.0,0.073014]
["bitfinex-derivatives","BTCF0:USTF0",1725862748629,0.4168321,54794.0,54787.0,0.12757591]
["bitfinex-derivatives","BTCF0:USTF0",1725862748825,0.12,54791.0,54787.0,0.12757591]
["bitfinex-derivatives","BTCF0:USTF0",1725862749023,0.119,54791.0,54787.0,0.12757591]
["bitfinex-derivatives","BTCF0:USTF0",1725862749327,0.27201024,54790.0,54787.0,0.12757591]
["bitfinex-derivatives","BTCF0:USTF0",1725862750031,0.27201024,54790.0,54787.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1725862750233,0.26901024,54790.0,54787.0,0.08002]
["bitfinex-derivatives","BTCF0:USTF0",1725862750433,0.26901024,54790.0,54787.0,0.13457591]
["bitfinex-derivatives","BTCF0:USTF0",1725862751342,0.27001024,54790.0,54787.0,0.08302]
["bitfinex-derivatives","BTCF0:USTF0",1725862751549,0.27001024,54790.0,54789.0,0.05455591]
["bitfinex-derivatives","BTCF0:USTF0",1725862752028,0.27101024,54790.0,54789.0,0.05455591]
["bitfinex-derivatives","BTCF0:USTF0",1725862752535,0.27101024,54790.0,54787.0,0.15376121]
["bitfinex-derivatives","BTCF0:USTF0",1725862752735,0.27001024,54790.0,54787.0,0.14876121]
["bitfinex-derivatives","BTCF0:USTF0",1725862752939,0.27701024,54790.0,54787.0,0.14876121]
["bitfinex-derivatives","BTCF0:USTF0",1725862753434,0.27901024,54790.0,54787.0,0.14576121]
["bitfinex-derivatives","BTCF0:USTF0",1725862753739,0.27801024,54790.0,54787.0,0.14576121]
["bitfinex-derivatives","BTCF0:USTF0",1725862754035,0.28001024,54790.0,54787.0,0.14576121]
["bitfinex-derivatives","BTCF0:USTF0",1725862754235,0.28001024,54790.0,54789.0,0.05464637]
["bitfinex-derivatives","BTCF0:USTF0",1725862754633,0.35202624,54790.0,54789.0,0.05464461]
["bitfinex-derivatives","BTCF0:USTF0",1725862755143,0.073019,54789.0,54787.0,0.05465044]
["bitfinex-derivatives","BTCF0:USTF0",1725862755440,0.07302,54787.0,54786.0,0.05465044]
["bitfinex-derivatives","BTCF0:USTF0",1725862755827,0.34840257,54787.0,54786.0,0.05465044]
["bitfinex-derivatives","BTCF0:USTF0",1725862756031,0.34840257,54787.0,54785.0,0.05465044]
["bitfinex-derivatives","BTCF0:USTF0",1725862756224,0.12,54786.0,54785.0,0.05465044]
["bitfinex-derivatives","BTCF0:USTF0",1725862756428,0.12,54786.0,54784.0,0.05465044]
["bitfinex-derivatives","BTCF0:USTF0",1725862756633,0.27538257,54786.0,54784.0,0.05465044]
["bitfinex-derivatives","BTCF0:USTF0",1725862758032,0.28538257,54786.0,54784.0,0.05465044]
["bitfinex-derivatives","BTCF0:USTF0",1725862758432,0.28538257,54786.0,54783.0,0.05465044]
["bitfinex-derivatives","BTCF0:USTF0",1725862758632,0.12,54784.0,54783.0,0.05465044]
["bitfinex-derivatives","BTCF0:USTF0",1725862759139,0.39384289,54784.0,54783.0,0.05465044]
["bitfinex-derivatives","BTCF0:USTF0",1725862759333,0.39384289,54784.0,54781.0,0.14576821]
["bitfinex-derivatives","BTCF0:USTF0",1725862759536,0.39384289,54784.0,54783.0,0.05460901]
["bitfinex-derivatives","BTCF0:USTF0",1725862760137,0.39384289,54784.0,54783.0,0.12763501]
["bitfinex-derivatives","BTCF0:USTF0",1725862760138,0.27384289,54784.0,54783.0,0.12763501]
["bitfinex-derivatives","BTCF0:USTF0",1725862760436,0.01,54786.0,54785.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1725862760938,0.28426261,54786.0,54785.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1725862761143,0.28326261,54786.0,54785.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1725862761835,0.28526261,54786.0,54785.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1725862762236,0.28526261,54786.0,54785.0,0.14576421]
["bitfinex-derivatives","BTCF0:USTF0",1725862763141,0.29726261,54786.0,54785.0,0.14576421]
["bitfinex-derivatives","BTCF0:USTF0",1725862763342,0.29726261,54786.0,54785.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1725862773751,0.29726261,54786.0,54785.0,0.14576421]
["bitfinex-derivatives","BTCF0:USTF0",1725862775445,0.37028461,54786.0,54784.0,0.07274121]
["bitfinex-derivatives","BTCF0:USTF0",1725862775853,0.29726261,54786.0,54785.0,0.14576421]
["bitfinex-derivatives","BTCF0:USTF0",1725862776445,0.29726261,54786.0,54785.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1725862776653,0.28526261,54786.0,54785.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1725862776850,0.29426261,54786.0,54785.0,0.073023]
["bitfinex-derivatives","BTCF0:USTF0",1725862777556,0.29526261,54786.0,54785.0,0.0729003]
["bitfinex-derivatives","BTCF0:USTF0",1725862777754,1.44286261,54786.0,54784.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862778055,0.073024,54784.0,54783.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862778452,0.34756647,54784.0,54783.0,0.23005672]
["bitfinex-derivatives","BTCF0:USTF0",1725862779455,0.35656647,54784.0,54783.0,0.23005672]
["bitfinex-derivatives","BTCF0:USTF0",1725862780458,0.36556647,54784.0,54783.0,0.23005672]
["bitfinex-derivatives","BTCF0:USTF0",1725862781656,0.36556647,54784.0,54779.0,0.20021729]
["bitfinex-derivatives","BTCF0:USTF0",1725862781657,0.073028,54781.0,54779.0,0.20021729]
["bitfinex-derivatives","BTCF0:USTF0",1725862781855,0.12,54780.0,54779.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862782154,0.12,54780.0,54778.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862782155,0.39421636,54780.0,54778.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862782548,0.39421636,54780.0,54777.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862782750,0.12,54778.0,54776.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862782953,0.12,54778.0,54775.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862783149,0.005,54781.0,54766.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725862783150,0.12,54776.0,54774.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862783350,0.27284044,54777.0,54773.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862783351,0.12,54775.0,54773.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862783661,0.12,54775.0,54772.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862783662,0.39284044,54775.0,54772.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862783857,0.12,54775.0,54773.0,0.23007602]
["bitfinex-derivatives","BTCF0:USTF0",1725862784072,0.12,54775.0,54774.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862784559,0.39341204,54775.0,54773.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862784757,0.39441204,54775.0,54773.0,0.09096707]
["bitfinex-derivatives","BTCF0:USTF0",1725862785955,0.39441204,54775.0,54773.0,0.09296707]
["bitfinex-derivatives","BTCF0:USTF0",1725862786351,0.39341204,54775.0,54773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862787063,0.39808327,54775.0,54773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862787957,0.47112027,54775.0,54773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862788158,0.073038,54774.0,54773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862788562,0.34771009,54774.0,54773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862788755,0.34771009,54774.0,54773.0,0.23207449]
["bitfinex-derivatives","BTCF0:USTF0",1725862791583,0.34771009,54774.0,54773.0,0.09296707]
["bitfinex-derivatives","BTCF0:USTF0",1725862791862,0.34771009,54774.0,54773.0,0.23207449]
["bitfinex-derivatives","BTCF0:USTF0",1725862792865,0.27467209,54774.0,54773.0,0.23207449]
["bitfinex-derivatives","BTCF0:USTF0",1725862793159,0.27467209,54774.0,54773.0,0.21414642]
["bitfinex-derivatives","BTCF0:USTF0",1725862793663,0.27407838,54778.0,54773.0,0.21414642]
["bitfinex-derivatives","BTCF0:USTF0",1725862793869,0.07770425,54779.0,54776.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1725862794059,0.27365239,54778.0,54776.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1725862795158,0.27365239,54778.0,54775.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1725862795359,0.27365239,54778.0,54774.0,0.073038]
["bitfinex-derivatives","BTCF0:USTF0",1725862795360,0.27365239,54778.0,54776.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1725862799062,0.27465239,54778.0,54776.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1725862800366,0.27465239,54778.0,54775.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1725862800367,0.073035,54776.0,54775.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1725862800566,0.073035,54776.0,54774.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1725862800567,0.193035,54776.0,54774.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1725862800873,0.4652397,54776.0,54774.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1725862801076,0.073036,54775.0,54774.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1725862801372,0.34849494,54775.0,54774.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1725862801673,0.34849494,54775.0,54774.0,0.23018254]
["bitfinex-derivatives","BTCF0:USTF0",1725862802058,0.34849494,54775.0,54773.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1725862803365,0.34849494,54775.0,54774.0,0.0910749]
["bitfinex-derivatives","BTCF0:USTF0",1725862804261,0.27545894,54775.0,54774.0,0.23018515]
["bitfinex-derivatives","BTCF0:USTF0",1725862804466,0.27545894,54775.0,54774.0,0.21214825]
["bitfinex-derivatives","BTCF0:USTF0",1725862804667,0.27511241,54778.0,54774.0,0.13911025]
["bitfinex-derivatives","BTCF0:USTF0",1725862804876,0.073031,54780.0,54775.0,0.24836047]
["bitfinex-derivatives","BTCF0:USTF0",1725862805070,0.073031,54780.0,54779.0,0.09114753]
["bitfinex-derivatives","BTCF0:USTF0",1725862805269,0.073031,54780.0,54779.0,0.23025778]
["bitfinex-derivatives","BTCF0:USTF0",1725862805479,0.34829581,54780.0,54779.0,0.23025778]
["bitfinex-derivatives","BTCF0:USTF0",1725862806467,0.34829581,54780.0,54779.0,0.13911025]
["bitfinex-derivatives","BTCF0:USTF0",1725862806666,0.35329581,54780.0,54779.0,0.13911025]
["bitfinex-derivatives","BTCF0:USTF0",1725862807777,0.35729581,54780.0,54779.0,0.13911025]
["bitfinex-derivatives","BTCF0:USTF0",1725862808770,0.35729581,54780.0,54779.0,0.13909538]
["bitfinex-derivatives","BTCF0:USTF0",1725862813681,0.35729581,54780.0,54779.0,0.13909569]
["bitfinex-derivatives","BTCF0:USTF0",1725862814181,0.41729581,54780.0,54779.0,0.13909569]
["bitfinex-derivatives","BTCF0:USTF0",1725862816480,0.35729581,54780.0,54779.0,0.13909569]
["bitfinex-derivatives","BTCF0:USTF0",1725862817784,0.35729581,54780.0,54779.0,0.38141714]
["bitfinex-derivatives","BTCF0:USTF0",1725862817785,0.009,54780.0,54779.0,0.38141714]
["bitfinex-derivatives","BTCF0:USTF0",1725862818077,0.3218,54794.0,54786.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1725862818268,0.07761379,54791.0,54788.0,0.09119669]
["bitfinex-derivatives","BTCF0:USTF0",1725862818472,0.27536013,54789.0,54786.0,0.073021]
["bitfinex-derivatives","BTCF0:USTF0",1725862818670,0.34837713,54790.0,54788.0,0.0911951]
["bitfinex-derivatives","BTCF0:USTF0",1725862818874,0.073017,54790.0,54788.0,0.0911951]
["bitfinex-derivatives","BTCF0:USTF0",1725862819085,0.27325335,54789.0,54787.0,0.0911951]
["bitfinex-derivatives","BTCF0:USTF0",1725862820883,0.28625335,54789.0,54787.0,0.0911951]
["bitfinex-derivatives","BTCF0:USTF0",1725862821077,0.28625335,54789.0,54786.0,0.1642161]
["bitfinex-derivatives","BTCF0:USTF0",1725862822081,0.29925335,54789.0,54787.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1725862822886,0.29825335,54789.0,54787.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1725862823078,0.28525335,54789.0,54787.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1725862823375,0.29725335,54789.0,54787.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1725862823583,0.29725335,54789.0,54786.0,0.0921951]
["bitfinex-derivatives","BTCF0:USTF0",1725862823584,0.29725335,54789.0,54788.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725862824270,0.29825335,54789.0,54788.0,0.073019]
["bitfinex-derivatives","BTCF0:USTF0",1725862824879,0.29925335,54789.0,54788.0,0.193019]
["bitfinex-derivatives","BTCF0:USTF0",1725862825085,0.29925335,54789.0,54788.0,0.42316521]
["bitfinex-derivatives","BTCF0:USTF0",1725862825286,0.29925335,54789.0,54788.0,0.33208677]
["bitfinex-derivatives","BTCF0:USTF0",1725862826181,0.28725335,54789.0,54788.0,0.33208677]
["bitfinex-derivatives","BTCF0:USTF0",1725862826380,0.30125335,54789.0,54788.0,0.33308677]
["bitfinex-derivatives","BTCF0:USTF0",1725862827984,0.30125335,54789.0,54788.0,0.33308105]
["bitfinex-derivatives","BTCF0:USTF0",1725862828289,0.30125335,54789.0,54788.0,0.42410901]
["bitfinex-derivatives","BTCF0:USTF0",1725862828484,0.30125335,54789.0,54788.0,0.33308105]
["bitfinex-derivatives","BTCF0:USTF0",1725862829190,0.30125335,54789.0,54788.0,0.42409906]
["bitfinex-derivatives","BTCF0:USTF0",1725862829583,0.30125335,54789.0,54788.0,0.33308105]
["bitfinex-derivatives","BTCF0:USTF0",1725862830087,0.30125335,54789.0,54788.0,0.42408987]
["bitfinex-derivatives","BTCF0:USTF0",1725862830890,0.3948,54803.0,54799.0,0.073004]
["bitfinex-derivatives","BTCF0:USTF0",1725862831090,0.53702,54811.0,54799.0,0.05460353]
["bitfinex-derivatives","BTCF0:USTF0",1725862831091,0.1691,54808.0,54799.0,0.05460353]
["bitfinex-derivatives","BTCF0:USTF0",1725862831387,0.27456078,54800.0,54799.0,0.14580871]
["bitfinex-derivatives","BTCF0:USTF0",1725862831589,0.27456078,54803.0,54799.0,0.07280471]
["bitfinex-derivatives","BTCF0:USTF0",1725862831790,0.242093,54808.0,54802.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725862831994,0.242093,54808.0,54803.0,0.05458729]
["bitfinex-derivatives","BTCF0:USTF0",1725862832183,0.2726226,54804.0,54803.0,0.05458729]
["bitfinex-derivatives","BTCF0:USTF0",1725862832382,0.2726226,54805.0,54803.0,0.05458729]
["bitfinex-derivatives","BTCF0:USTF0",1725862832688,0.01567102,54806.0,54805.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725862832879,0.02067102,54806.0,54805.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725862833079,0.29413375,54806.0,54805.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725862833592,0.28913375,54806.0,54805.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725862834295,0.29713375,54806.0,54805.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1725862835692,0.29713375,54806.0,54805.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1725862836680,0.37012875,54806.0,54805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862849005,0.37012875,54806.0,54805.0,0.05658729]
["bitfinex-derivatives","BTCF0:USTF0",1725862849391,0.29713375,54806.0,54805.0,0.05658729]
["bitfinex-derivatives","BTCF0:USTF0",1725862849603,0.29713375,54806.0,54805.0,0.12958329]
["bitfinex-derivatives","BTCF0:USTF0",1725862850293,0.29713375,54806.0,54805.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1725862851589,0.29713375,54806.0,54805.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1725862851794,0.30113375,54806.0,54805.0,0.073996]
["bitfinex-derivatives","BTCF0:USTF0",1725862852309,0.29313375,54806.0,54805.0,0.14580071]
["bitfinex-derivatives","BTCF0:USTF0",1725862852696,0.29713375,54806.0,54805.0,0.14580071]
["bitfinex-derivatives","BTCF0:USTF0",1725862852900,0.29713375,54806.0,54805.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725862853699,0.29313375,54806.0,54805.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1725862854495,0.29013375,54806.0,54805.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1725862855298,0.29113375,54806.0,54805.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1725862855501,0.29213375,54806.0,54805.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725862856104,0.29313375,54806.0,54805.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725862856502,0.29413375,54806.0,54805.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725862861210,0.29413375,54806.0,54805.0,0.12764542]
["bitfinex-derivatives","BTCF0:USTF0",1725862862512,0.29413375,54806.0,54805.0,0.072996]
["bitfinex-derivatives","BTCF0:USTF0",1725862863605,0.29413375,54806.0,54803.0,0.05464942]
["bitfinex-derivatives","BTCF0:USTF0",1725862863606,0.41413375,54806.0,54803.0,0.05464942]
["bitfinex-derivatives","BTCF0:USTF0",1725862863812,0.0482,54805.0,54802.0,0.05464942]
["bitfinex-derivatives","BTCF0:USTF0",1725862864016,0.0482,54805.0,54803.0,0.23004579]
["bitfinex-derivatives","BTCF0:USTF0",1725862864209,0.27395531,54804.0,54803.0,0.09100589]
["bitfinex-derivatives","BTCF0:USTF0",1725862864411,0.27395531,54804.0,54803.0,0.23004602]
["bitfinex-derivatives","BTCF0:USTF0",1725862864916,0.34695331,54804.0,54803.0,0.23004602]
["bitfinex-derivatives","BTCF0:USTF0",1725862866013,0.35795331,54804.0,54803.0,0.23004602]
["bitfinex-derivatives","BTCF0:USTF0",1725862866217,0.35895331,54804.0,54803.0,0.23004602]
["bitfinex-derivatives","BTCF0:USTF0",1725862866911,0.36595331,54804.0,54803.0,0.23104602]
["bitfinex-derivatives","BTCF0:USTF0",1725862868011,0.36495331,54804.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725862868317,0.91735331,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862868511,0.91735331,54804.0,54803.0,0.0749762]
["bitfinex-derivatives","BTCF0:USTF0",1725862868704,0.36995331,54804.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862870015,1.51735331,54804.0,54800.0,0.0729762]
["bitfinex-derivatives","BTCF0:USTF0",1725862870311,0.072999,54803.0,54802.0,0.05472888]
["bitfinex-derivatives","BTCF0:USTF0",1725862870616,0.073,54802.0,54801.0,0.05472888]
["bitfinex-derivatives","BTCF0:USTF0",1725862870931,0.073,54802.0,54792.0,0.10943603]
["bitfinex-derivatives","BTCF0:USTF0",1725862870932,0.92626121,54802.0,54797.0,0.05471847]
["bitfinex-derivatives","BTCF0:USTF0",1725862871107,0.92626121,54802.0,54776.0,0.14594675]
["bitfinex-derivatives","BTCF0:USTF0",1725862871108,0.73974909,54801.0,54786.0,0.05472329]
["bitfinex-derivatives","BTCF0:USTF0",1725862871303,0.073022,54786.0,54785.0,0.05472329]
["bitfinex-derivatives","BTCF0:USTF0",1725862871619,0.39448061,54786.0,54782.0,0.05472329]
["bitfinex-derivatives","BTCF0:USTF0",1725862871814,0.12,54783.0,54781.0,0.05472329]
["bitfinex-derivatives","BTCF0:USTF0",1725862872111,0.073029,54781.0,54776.0,0.05932664]
["bitfinex-derivatives","BTCF0:USTF0",1725862872301,0.12,54777.0,54776.0,0.05472329]
["bitfinex-derivatives","BTCF0:USTF0",1725862872505,0.109,54777.0,54773.0,0.05472329]
["bitfinex-derivatives","BTCF0:USTF0",1725862872809,0.119,54774.0,54771.0,0.05918925]
["bitfinex-derivatives","BTCF0:USTF0",1725862873012,0.119,54774.0,54770.0,0.05472329]
["bitfinex-derivatives","BTCF0:USTF0",1725862873316,0.12,54771.0,54769.0,0.05472329]
["bitfinex-derivatives","BTCF0:USTF0",1725862873614,0.27223311,54770.0,54762.0,0.05472329]
["bitfinex-derivatives","BTCF0:USTF0",1725862873816,0.119,54767.0,54760.0,0.21957929]
["bitfinex-derivatives","BTCF0:USTF0",1725862874215,0.12,54764.0,54760.0,0.164856]
["bitfinex-derivatives","BTCF0:USTF0",1725862874415,0.12,54764.0,54760.0,0.16935408]
["bitfinex-derivatives","BTCF0:USTF0",1725862874719,0.27449318,54763.0,54760.0,0.07755408]
["bitfinex-derivatives","BTCF0:USTF0",1725862875509,0.26549318,54763.0,54760.0,0.07755408]
["bitfinex-derivatives","BTCF0:USTF0",1725862876025,0.26549318,54763.0,54760.0,0.08955408]
["bitfinex-derivatives","BTCF0:USTF0",1725862876215,0.26649318,54763.0,54760.0,0.09855408]
["bitfinex-derivatives","BTCF0:USTF0",1725862876716,0.26649318,54763.0,54760.0,0.08655408]
["bitfinex-derivatives","BTCF0:USTF0",1725862876915,0.26749318,54763.0,54760.0,0.08855408]
["bitfinex-derivatives","BTCF0:USTF0",1725862878308,0.12,54761.0,54760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725862878721,0.39304626,54761.0,54760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725862879121,0.40404626,54761.0,54760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725862879424,0.40504626,54761.0,54759.0,0.05198895]
["bitfinex-derivatives","BTCF0:USTF0",1725862879607,0.40604626,54761.0,54760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725862880517,0.40504626,54761.0,54760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725862880724,0.40604626,54761.0,54760.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725862882211,0.40604626,54761.0,54759.0,0.06198895]
["bitfinex-derivatives","BTCF0:USTF0",1725862882515,0.40604626,54761.0,54759.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725862882819,0.40504626,54761.0,54759.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725862883020,0.40504626,54761.0,54759.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725862883223,0.40604626,54761.0,54760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725862883714,0.28604626,54761.0,54760.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725862884921,0.28604626,54761.0,54760.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1725862885310,0.22209883,54761.0,54760.0,0.073056]
["bitfinex-derivatives","BTCF0:USTF0",1725862885711,0.22209883,54761.0,54760.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1725862886619,0.013,54761.0,54760.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1725862890418,0.002,54761.0,54760.0,0.082056]
["bitfinex-derivatives","BTCF0:USTF0",1725862890618,0.07758212,54768.0,54765.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1725862891020,0.27392669,54767.0,54765.0,0.073049]
["bitfinex-derivatives","BTCF0:USTF0",1725862891523,0.27392669,54767.0,54766.0,0.073048]
["bitfinex-derivatives","BTCF0:USTF0",1725862893028,0.27392669,54767.0,54766.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1725862894129,0.27492669,54767.0,54766.0,0.076048]
["bitfinex-derivatives","BTCF0:USTF0",1725862895125,0.27392669,54767.0,54766.0,0.078048]
["bitfinex-derivatives","BTCF0:USTF0",1725862900621,0.27392669,54767.0,54766.0,0.30818555]
["bitfinex-derivatives","BTCF0:USTF0",1725862901527,0.27392669,54767.0,54766.0,0.21717966]
["bitfinex-derivatives","BTCF0:USTF0",1725862901835,0.28492669,54767.0,54766.0,0.21717966]
["bitfinex-derivatives","BTCF0:USTF0",1725862903725,0.28492669,54767.0,54766.0,0.28179265]
["bitfinex-derivatives","BTCF0:USTF0",1725862903925,0.011,54767.0,54766.0,0.45113504]
["bitfinex-derivatives","BTCF0:USTF0",1725862904438,0.011,54767.0,54766.0,0.45112389]
["bitfinex-derivatives","BTCF0:USTF0",1725862905833,0.011,54773.0,54766.0,0.37807589]
["bitfinex-derivatives","BTCF0:USTF0",1725862906132,0.28622035,54773.0,54772.0,0.09122814]
["bitfinex-derivatives","BTCF0:USTF0",1725862906434,0.011,54773.0,54772.0,0.23035274]
["bitfinex-derivatives","BTCF0:USTF0",1725862906735,0.28622035,54773.0,54772.0,0.30339274]
["bitfinex-derivatives","BTCF0:USTF0",1725862906936,0.34622035,54773.0,54772.0,0.30339274]
["bitfinex-derivatives","BTCF0:USTF0",1725862907140,0.34622035,54773.0,54772.0,0.16426814]
["bitfinex-derivatives","BTCF0:USTF0",1725862907435,0.34922035,54773.0,54772.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1725862907636,0.34922035,54773.0,54772.0,0.16426814]
["bitfinex-derivatives","BTCF0:USTF0",1725862908538,0.34922035,54773.0,54772.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1725862909527,0.35788952,54773.0,54772.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1725862910435,0.41992952,54773.0,54771.0,0.09122814]
["bitfinex-derivatives","BTCF0:USTF0",1725862910636,0.0914,54772.0,54770.0,0.09122814]
["bitfinex-derivatives","BTCF0:USTF0",1725862910829,0.06,54771.0,54770.0,0.09122814]
["bitfinex-derivatives","BTCF0:USTF0",1725862911028,0.33379918,54771.0,54770.0,0.09122814]
["bitfinex-derivatives","BTCF0:USTF0",1725862911227,0.33379918,54771.0,54769.0,0.09122814]
["bitfinex-derivatives","BTCF0:USTF0",1725862912137,0.33379918,54771.0,54770.0,0.09122814]
["bitfinex-derivatives","BTCF0:USTF0",1725862913439,0.40884118,54771.0,54770.0,0.09122814]
["bitfinex-derivatives","BTCF0:USTF0",1725862913633,0.40884118,54771.0,54770.0,0.23035098]
["bitfinex-derivatives","BTCF0:USTF0",1725862914024,0.40984118,54771.0,54770.0,0.23035098]
["bitfinex-derivatives","BTCF0:USTF0",1725862914543,0.27679918,54771.0,54770.0,0.23035098]
["bitfinex-derivatives","BTCF0:USTF0",1725862914728,0.33679918,54771.0,54770.0,0.23035098]
["bitfinex-derivatives","BTCF0:USTF0",1725862914929,0.40984118,54771.0,54770.0,0.23035098]
["bitfinex-derivatives","BTCF0:USTF0",1725862915339,0.33679918,54771.0,54767.0,0.09122814]
["bitfinex-derivatives","BTCF0:USTF0",1725862915532,0.34984118,54771.0,54770.0,0.07302552]
["bitfinex-derivatives","BTCF0:USTF0",1725862915731,0.073043,54770.0,54769.0,0.07302552]
["bitfinex-derivatives","BTCF0:USTF0",1725862916125,0.073044,54769.0,54765.0,0.09122814]
["bitfinex-derivatives","BTCF0:USTF0",1725862916331,0.0495,54769.0,54765.0,0.09122814]
["bitfinex-derivatives","BTCF0:USTF0",1725862916628,0.34857652,54768.0,54767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725862916937,0.40857652,54768.0,54767.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725862917132,0.40857652,54768.0,54767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725862917439,0.073048,54766.0,54765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725862917939,0.073048,54766.0,54765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725862917940,0.35763575,54766.0,54765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725862919342,0.073051,54764.0,54763.0,0.09122814]
["bitfinex-derivatives","BTCF0:USTF0",1725862919541,0.073052,54763.0,54762.0,0.09122814]
["bitfinex-derivatives","BTCF0:USTF0",1725862919738,0.133052,54763.0,54762.0,0.1391406]
["bitfinex-derivatives","BTCF0:USTF0",1725862919948,0.40735698,54763.0,54762.0,0.1391406]
["bitfinex-derivatives","BTCF0:USTF0",1725862920436,0.40335698,54763.0,54762.0,0.1391406]
["bitfinex-derivatives","BTCF0:USTF0",1725862921439,0.40435698,54763.0,54762.0,0.1391406]
["bitfinex-derivatives","BTCF0:USTF0",1725862922441,0.40535698,54763.0,54762.0,0.1461406]
["bitfinex-derivatives","BTCF0:USTF0",1725862925047,0.41635698,54763.0,54762.0,0.1461406]
["bitfinex-derivatives","BTCF0:USTF0",1725862925253,0.41635698,54763.0,54762.0,0.07997266]
["bitfinex-derivatives","BTCF0:USTF0",1725862925447,0.41635698,54763.0,54762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725862926445,0.41635698,54763.0,54762.0,0.06172334]
["bitfinex-derivatives","BTCF0:USTF0",1725862926636,0.41635698,54763.0,54762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725862927946,0.41635698,54763.0,54762.0,0.06172334]
["bitfinex-derivatives","BTCF0:USTF0",1725862928349,0.41635698,54763.0,54762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725862933465,0.41635698,54763.0,54762.0,0.06166833]
["bitfinex-derivatives","BTCF0:USTF0",1725862934550,0.48940898,54763.0,54762.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725862934757,0.073058,54759.0,54758.0,0.05466833]
["bitfinex-derivatives","BTCF0:USTF0",1725862934961,0.071,54759.0,54756.0,0.05467214]
["bitfinex-derivatives","BTCF0:USTF0",1725862935159,0.06,54757.0,54756.0,0.05467214]
["bitfinex-derivatives","BTCF0:USTF0",1725862935463,0.40567399,54757.0,54756.0,0.05467214]
["bitfinex-derivatives","BTCF0:USTF0",1725862935855,0.34567399,54757.0,54756.0,0.05467214]
["bitfinex-derivatives","BTCF0:USTF0",1725862936163,0.073062,54756.0,54755.0,0.05467214]
["bitfinex-derivatives","BTCF0:USTF0",1725862936361,0.073064,54754.0,54753.0,0.05467214]
["bitfinex-derivatives","BTCF0:USTF0",1725862936552,0.133064,54754.0,54753.0,0.05466464]
["bitfinex-derivatives","BTCF0:USTF0",1725862936751,0.40505671,54754.0,54753.0,0.05466464]
["bitfinex-derivatives","BTCF0:USTF0",1725862938154,0.40505671,54754.0,54752.0,0.05466464]
["bitfinex-derivatives","BTCF0:USTF0",1725862938354,0.06,54753.0,54752.0,0.05466464]
["bitfinex-derivatives","BTCF0:USTF0",1725862938554,0.06,54753.0,54750.0,0.07297266]
["bitfinex-derivatives","BTCF0:USTF0",1725862938757,0.06,54751.0,54750.0,0.07297266]
["bitfinex-derivatives","BTCF0:USTF0",1725862939160,0.33512131,54751.0,54749.0,0.07297266]
["bitfinex-derivatives","BTCF0:USTF0",1725862939363,0.06,54750.0,54749.0,0.07297266]
["bitfinex-derivatives","BTCF0:USTF0",1725862939864,0.06,54750.0,54748.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1725862939865,0.33217146,54750.0,54748.0,0.073072]
["bitfinex-derivatives","BTCF0:USTF0",1725862940251,0.33217146,54750.0,54749.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1725862940655,0.34317146,54750.0,54749.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1725862940966,0.34517146,54750.0,54749.0,0.073071]
["bitfinex-derivatives","BTCF0:USTF0",1725862941700,0.34517146,54750.0,54746.0,0.0958042]
["bitfinex-derivatives","BTCF0:USTF0",1725862941856,0.06,54747.0,54745.0,0.09121124]
["bitfinex-derivatives","BTCF0:USTF0",1725862942167,0.06,54747.0,54746.0,0.07285541]
["bitfinex-derivatives","BTCF0:USTF0",1725862942462,0.2723589,54746.0,54744.0,0.21058824]
["bitfinex-derivatives","BTCF0:USTF0",1725862942761,0.06,54747.0,54744.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1725862942967,0.06,54747.0,54743.0,0.09121124]
["bitfinex-derivatives","BTCF0:USTF0",1725862942968,0.072,54747.0,54743.0,0.09121124]
["bitfinex-derivatives","BTCF0:USTF0",1725862943150,0.072,54747.0,54721.0,0.52647678]
["bitfinex-derivatives","BTCF0:USTF0",1725862943151,0.133078,54744.0,54742.0,0.05465489]
["bitfinex-derivatives","BTCF0:USTF0",1725862943457,0.40636377,54743.0,54741.0,0.05465489]
["bitfinex-derivatives","BTCF0:USTF0",1725862943656,0.06,54742.0,54739.0,0.07287675]
["bitfinex-derivatives","BTCF0:USTF0",1725862943862,0.06,54742.0,54741.0,0.05463966]
["bitfinex-derivatives","BTCF0:USTF0",1725862944059,0.06,54742.0,54739.0,0.07287675]
["bitfinex-derivatives","BTCF0:USTF0",1725862944260,0.3336056,54742.0,54741.0,0.0546183]
["bitfinex-derivatives","BTCF0:USTF0",1725862945255,0.3336056,54742.0,54740.0,0.0546183]
["bitfinex-derivatives","BTCF0:USTF0",1725862945457,0.06,54741.0,54738.0,0.07287675]
["bitfinex-derivatives","BTCF0:USTF0",1725862945867,0.27564644,54740.0,54738.0,0.07287675]
["bitfinex-derivatives","BTCF0:USTF0",1725862946058,0.27564644,54740.0,54739.0,0.07287675]
["bitfinex-derivatives","BTCF0:USTF0",1725862946366,0.12,54740.0,54738.0,0.07287675]
["bitfinex-derivatives","BTCF0:USTF0",1725862946756,0.28445296,54739.0,54738.0,0.07287675]
["bitfinex-derivatives","BTCF0:USTF0",1725862948668,0.28445296,54739.0,54737.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1725862949069,0.28545296,54739.0,54737.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1725862949370,0.28545296,54739.0,54738.0,0.07277099]
["bitfinex-derivatives","BTCF0:USTF0",1725862949753,0.28445296,54739.0,54738.0,0.07277239]
["bitfinex-derivatives","BTCF0:USTF0",1725862949959,0.28545296,54739.0,54738.0,0.07277239]
["bitfinex-derivatives","BTCF0:USTF0",1725862950770,0.28645296,54739.0,54738.0,0.07277239]
["bitfinex-derivatives","BTCF0:USTF0",1725862951174,0.28645296,54739.0,54737.0,0.14585939]
["bitfinex-derivatives","BTCF0:USTF0",1725862951366,0.28645296,54739.0,54737.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1725862952869,0.011,54738.0,54737.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1725862953057,0.27545296,54739.0,54737.0,0.073087]
["bitfinex-derivatives","BTCF0:USTF0",1725862953371,0.002,54739.0,54738.0,0.14586018]
["bitfinex-derivatives","BTCF0:USTF0",1725862953868,0.27597694,54739.0,54738.0,0.14586018]
["bitfinex-derivatives","BTCF0:USTF0",1725862954261,0.27597694,54739.0,54738.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1725862954671,0.27497694,54739.0,54738.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1725862954964,0.27497694,54739.0,54738.0,0.14586976]
["bitfinex-derivatives","BTCF0:USTF0",1725862955271,0.27497694,54739.0,54738.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1725862956561,0.27597694,54739.0,54738.0,0.073086]
["bitfinex-derivatives","BTCF0:USTF0",1725862962276,0.27597694,54739.0,54738.0,0.16429724]
["bitfinex-derivatives","BTCF0:USTF0",1725862963175,0.27597694,54739.0,54738.0,0.21228303]
["bitfinex-derivatives","BTCF0:USTF0",1725862966869,0.27597694,54739.0,54738.0,0.3217568]
["bitfinex-derivatives","BTCF0:USTF0",1725862967375,0.3218,54759.0,54738.0,1.45669157]
["bitfinex-derivatives","BTCF0:USTF0",1725862967583,0.06,54755.0,54754.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1725862967768,0.27331057,54755.0,54754.0,0.073064]
["bitfinex-derivatives","BTCF0:USTF0",1725862967966,0.27331057,54755.0,54754.0,0.30342971]
["bitfinex-derivatives","BTCF0:USTF0",1725862968171,0.0497,54757.0,54755.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1725862968366,0.06,54756.0,54755.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1725862968577,0.2722174,54756.0,54755.0,0.091199]
["bitfinex-derivatives","BTCF0:USTF0",1725862968880,0.2722174,54756.0,54755.0,0.21222255]
["bitfinex-derivatives","BTCF0:USTF0",1725862970664,0.2722174,54756.0,54755.0,0.21221361]
["bitfinex-derivatives","BTCF0:USTF0",1725862970978,0.2842174,54756.0,54755.0,0.21221361]
["bitfinex-derivatives","BTCF0:USTF0",1725862971178,0.2842174,54756.0,54755.0,0.30327563]
["bitfinex-derivatives","BTCF0:USTF0",1725862971679,0.2792174,54756.0,54755.0,0.30327563]
["bitfinex-derivatives","BTCF0:USTF0",1725862972167,0.2792174,54756.0,54755.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1725862972881,0.2792174,54756.0,54755.0,0.07768702]
["bitfinex-derivatives","BTCF0:USTF0",1725862978694,0.2792174,54756.0,54755.0,0.15044647]
["bitfinex-derivatives","BTCF0:USTF0",1725862981691,0.2792174,54756.0,54755.0,0.07768702]
["bitfinex-derivatives","BTCF0:USTF0",1725862982285,0.2792174,54756.0,54755.0,0.15044647]
["bitfinex-derivatives","BTCF0:USTF0",1725862984476,0.2792174,54756.0,54755.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1725862984696,0.2792174,54756.0,54755.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1725862986586,0.2792174,54756.0,54755.0,0.14582245]
["bitfinex-derivatives","BTCF0:USTF0",1725862989193,0.2792174,54756.0,54755.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1725862990896,0.2812174,54756.0,54755.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1725862991200,0.2832174,54756.0,54755.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1725862991388,0.2832174,54756.0,54755.0,0.16412502]
["bitfinex-derivatives","BTCF0:USTF0",1725862992287,0.2832174,54756.0,54755.0,0.30327766]
["bitfinex-derivatives","BTCF0:USTF0",1725862993202,0.2832174,54756.0,54755.0,0.21221564]
["bitfinex-derivatives","BTCF0:USTF0",1725862993892,0.2832174,54756.0,54755.0,0.073063]
["bitfinex-derivatives","BTCF0:USTF0",1725862994089,0.2832174,54756.0,54755.0,0.21221551]
["bitfinex-derivatives","BTCF0:USTF0",1725862995002,0.21926217,54756.0,54755.0,0.21221551]
["bitfinex-derivatives","BTCF0:USTF0",1725862995198,0.21926217,54756.0,54755.0,0.32165431]
["bitfinex-derivatives","BTCF0:USTF0",1725862996294,0.21926217,54756.0,54755.0,0.21221551]
["bitfinex-derivatives","BTCF0:USTF0",1725862997398,0.21926217,54756.0,54755.0,0.38158196]
["bitfinex-derivatives","BTCF0:USTF0",1725862999697,0.073042,54771.0,54755.0,1.45639896]
["bitfinex-derivatives","BTCF0:USTF0",1725862999898,0.073044,54770.0,54767.0,0.09131631]
["bitfinex-derivatives","BTCF0:USTF0",1725863000097,0.073044,54770.0,54767.0,0.13915251]
["bitfinex-derivatives","BTCF0:USTF0",1725863000294,0.32295288,54768.0,54767.0,0.23042041]
["bitfinex-derivatives","BTCF0:USTF0",1725863000899,0.38995288,54768.0,54767.0,0.23042041]
["bitfinex-derivatives","BTCF0:USTF0",1725863001398,0.40395288,54768.0,54767.0,0.0922679]
["bitfinex-derivatives","BTCF0:USTF0",1725863001695,0.39695288,54768.0,54767.0,0.0922679]
["bitfinex-derivatives","BTCF0:USTF0",1725863001887,0.30195288,54768.0,54767.0,0.21317557]
["bitfinex-derivatives","BTCF0:USTF0",1725863002999,0.30195288,54768.0,54767.0,0.30437859]
["bitfinex-derivatives","BTCF0:USTF0",1725863003297,0.29495288,54768.0,54767.0,0.16525002]
["bitfinex-derivatives","BTCF0:USTF0",1725863003493,0.28095288,54768.0,54767.0,0.16525002]
["bitfinex-derivatives","BTCF0:USTF0",1725863003694,0.29295288,54768.0,54767.0,0.16625002]
["bitfinex-derivatives","BTCF0:USTF0",1725863004388,0.019,54768.0,54767.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1725863004892,0.019,54768.0,54767.0,0.16625002]
["bitfinex-derivatives","BTCF0:USTF0",1725863005098,0.019,54768.0,54767.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1725863005495,0.019,54768.0,54767.0,0.07961389]
["bitfinex-derivatives","BTCF0:USTF0",1725863005905,0.019,54768.0,54767.0,0.17081691]
["bitfinex-derivatives","BTCF0:USTF0",1725863006491,0.019,54768.0,54767.0,0.3099344]
["bitfinex-derivatives","BTCF0:USTF0",1725863006903,0.019,54768.0,54767.0,0.21873138]
["bitfinex-derivatives","BTCF0:USTF0",1725863007101,0.019,54768.0,54767.0,0.30985263]
["bitfinex-derivatives","BTCF0:USTF0",1725863008105,0.019,54768.0,54767.0,0.21873138]
["bitfinex-derivatives","BTCF0:USTF0",1725863008605,0.019,54768.0,54767.0,0.26703138]
["bitfinex-derivatives","BTCF0:USTF0",1725863013615,0.019,54768.0,54767.0,0.12791389]
["bitfinex-derivatives","BTCF0:USTF0",1725863020621,0.019,54768.0,54767.0,0.07961389]
["bitfinex-derivatives","BTCF0:USTF0",1725863021516,0.29326313,54768.0,54767.0,0.07485251]
["bitfinex-derivatives","BTCF0:USTF0",1725863021821,0.36630913,54768.0,54767.0,0.07485376]
["bitfinex-derivatives","BTCF0:USTF0",1725863022924,0.37081444,54768.0,54767.0,0.07485376]
["bitfinex-derivatives","BTCF0:USTF0",1725863024120,0.37081444,54768.0,54767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863024522,0.37081444,54768.0,54767.0,0.05667105]
["bitfinex-derivatives","BTCF0:USTF0",1725863025413,0.37081444,54768.0,54767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863026316,0.97857444,54768.0,54767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863028218,0.073047,54767.0,54766.0,0.05468068]
["bitfinex-derivatives","BTCF0:USTF0",1725863028418,0.07305,54765.0,54764.0,0.05468068]
["bitfinex-derivatives","BTCF0:USTF0",1725863028616,0.13305,54765.0,54764.0,0.05468068]
["bitfinex-derivatives","BTCF0:USTF0",1725863028914,1.55487708,54765.0,54764.0,0.05468068]
["bitfinex-derivatives","BTCF0:USTF0",1725863029114,0.073054,54762.0,54761.0,0.05468068]
["bitfinex-derivatives","BTCF0:USTF0",1725863029319,0.073056,54760.0,54759.0,0.05468068]
["bitfinex-derivatives","BTCF0:USTF0",1725863029516,0.073058,54759.0,54758.0,0.05468068]
["bitfinex-derivatives","BTCF0:USTF0",1725863029715,0.118158,54759.0,54758.0,0.05468068]
["bitfinex-derivatives","BTCF0:USTF0",1725863029915,0.39243937,54759.0,54758.0,0.05468068]
["bitfinex-derivatives","BTCF0:USTF0",1725863030317,0.39143937,54759.0,54758.0,0.05468068]
["bitfinex-derivatives","BTCF0:USTF0",1725863030624,0.39043937,54759.0,54758.0,0.05468068]
["bitfinex-derivatives","BTCF0:USTF0",1725863030826,0.39643937,54759.0,54758.0,0.05568068]
["bitfinex-derivatives","BTCF0:USTF0",1725863031211,0.39643937,54759.0,54758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863031527,0.40543937,54759.0,54758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863041327,0.35933937,54759.0,54758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863044436,0.35933937,54759.0,54758.0,0.05668068]
["bitfinex-derivatives","BTCF0:USTF0",1725863045622,0.28928137,54759.0,54758.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1725863046124,0.28728137,54759.0,54758.0,0.14791276]
["bitfinex-derivatives","BTCF0:USTF0",1725863046526,0.28128137,54759.0,54758.0,0.14691276]
["bitfinex-derivatives","BTCF0:USTF0",1725863046822,0.28528137,54759.0,54758.0,0.14691276]
["bitfinex-derivatives","BTCF0:USTF0",1725863047220,0.28128137,54759.0,54758.0,0.14691276]
["bitfinex-derivatives","BTCF0:USTF0",1725863047525,0.34328137,54759.0,54758.0,0.14691276]
["bitfinex-derivatives","BTCF0:USTF0",1725863047827,0.33928137,54759.0,54758.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1725863048027,0.34328137,54759.0,54758.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1725863048434,0.34328137,54759.0,54758.0,0.14691276]
["bitfinex-derivatives","BTCF0:USTF0",1725863049336,0.28328137,54759.0,54758.0,0.14691276]
["bitfinex-derivatives","BTCF0:USTF0",1725863049533,0.28328137,54759.0,54758.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1725863049739,0.28228137,54759.0,54758.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1725863050932,0.27928137,54759.0,54758.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1725863051138,0.28228137,54759.0,54758.0,0.074059]
["bitfinex-derivatives","BTCF0:USTF0",1725863051329,0.28228137,54759.0,54758.0,0.30435764]
["bitfinex-derivatives","BTCF0:USTF0",1725863051533,0.28228137,54759.0,54758.0,0.21320048]
["bitfinex-derivatives","BTCF0:USTF0",1725863052230,0.27728137,54759.0,54758.0,0.21220048]
["bitfinex-derivatives","BTCF0:USTF0",1725863052540,0.28128137,54759.0,54758.0,0.21220048]
["bitfinex-derivatives","BTCF0:USTF0",1725863053230,0.27928137,54759.0,54758.0,0.21220048]
["bitfinex-derivatives","BTCF0:USTF0",1725863053936,0.27628137,54759.0,54758.0,0.21320048]
["bitfinex-derivatives","BTCF0:USTF0",1725863057226,0.27428137,54759.0,54758.0,0.21320048]
["bitfinex-derivatives","BTCF0:USTF0",1725863057426,0.27728137,54759.0,54758.0,0.21320048]
["bitfinex-derivatives","BTCF0:USTF0",1725863058639,0.27728137,54759.0,54758.0,0.21220048]
["bitfinex-derivatives","BTCF0:USTF0",1725863060142,0.27828137,54759.0,54758.0,0.21220048]
["bitfinex-derivatives","BTCF0:USTF0",1725863060535,0.27928137,54759.0,54758.0,0.21683403]
["bitfinex-derivatives","BTCF0:USTF0",1725863062943,0.27528137,54759.0,54758.0,0.21683403]
["bitfinex-derivatives","BTCF0:USTF0",1725863063240,0.27828137,54759.0,54758.0,0.21683403]
["bitfinex-derivatives","BTCF0:USTF0",1725863063442,0.27728137,54759.0,54758.0,0.21683403]
["bitfinex-derivatives","BTCF0:USTF0",1725863063640,0.27728137,54759.0,54758.0,0.21783403]
["bitfinex-derivatives","BTCF0:USTF0",1725863064732,0.27728137,54759.0,54758.0,0.21683403]
["bitfinex-derivatives","BTCF0:USTF0",1725863069648,0.27728137,54759.0,54758.0,0.38641361]
["bitfinex-derivatives","BTCF0:USTF0",1725863069836,0.2133298,54759.0,54758.0,0.44619486]
["bitfinex-derivatives","BTCF0:USTF0",1725863071743,0.2133298,54759.0,54758.0,0.44719486]
["bitfinex-derivatives","BTCF0:USTF0",1725863072748,0.2123298,54759.0,54758.0,0.44719486]
["bitfinex-derivatives","BTCF0:USTF0",1725863075550,0.2123298,54759.0,54758.0,0.44717882]
["bitfinex-derivatives","BTCF0:USTF0",1725863076741,0.10901071,54780.0,54758.0,1.52199982]
["bitfinex-derivatives","BTCF0:USTF0",1725863076943,0.0467,54778.0,54772.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1725863077137,0.133037,54775.0,54771.0,0.09125152]
["bitfinex-derivatives","BTCF0:USTF0",1725863077447,0.59432445,54773.0,54770.0,0.09125152]
["bitfinex-derivatives","BTCF0:USTF0",1725863077946,0.59432445,54773.0,54771.0,0.09125152]
["bitfinex-derivatives","BTCF0:USTF0",1725863078142,0.59432445,54773.0,54769.0,0.073044]
["bitfinex-derivatives","BTCF0:USTF0",1725863078143,0.59432445,54773.0,54770.0,0.09125152]
["bitfinex-derivatives","BTCF0:USTF0",1725863078446,0.60632445,54773.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863079256,0.60832445,54773.0,54771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863079440,0.60832445,54773.0,54772.0,0.07294357]
["bitfinex-derivatives","BTCF0:USTF0",1725863079846,0.68136345,54773.0,54772.0,0.07294357]
["bitfinex-derivatives","BTCF0:USTF0",1725863080046,1.84108345,54773.0,54771.0,0.05671108]
["bitfinex-derivatives","BTCF0:USTF0",1725863080345,1.84108345,54773.0,54766.0,0.05471108]
["bitfinex-derivatives","BTCF0:USTF0",1725863080346,0.073047,54767.0,54766.0,0.05471108]
["bitfinex-derivatives","BTCF0:USTF0",1725863080544,0.6,54767.0,54764.0,0.05471108]
["bitfinex-derivatives","BTCF0:USTF0",1725863080748,0.06,54765.0,54764.0,0.05471108]
["bitfinex-derivatives","BTCF0:USTF0",1725863080942,0.071051,54764.0,54763.0,0.05471108]
["bitfinex-derivatives","BTCF0:USTF0",1725863081150,0.229651,54764.0,54763.0,0.05471108]
["bitfinex-derivatives","BTCF0:USTF0",1725863081350,1.65311092,54764.0,54763.0,0.05471108]
["bitfinex-derivatives","BTCF0:USTF0",1725863081549,1.65211092,54764.0,54763.0,0.05471108]
["bitfinex-derivatives","BTCF0:USTF0",1725863082252,1.72211092,54764.0,54763.0,0.05571108]
["bitfinex-derivatives","BTCF0:USTF0",1725863082451,1.72211092,54764.0,54763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863082851,1.72111092,54764.0,54763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863083645,1.73311092,54764.0,54763.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1725863084757,1.13311092,54764.0,54763.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1725863086053,1.13758973,54764.0,54763.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1725863089360,0.58978973,54764.0,54763.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1725863089757,0.58978973,54764.0,54763.0,0.05581108]
["bitfinex-derivatives","BTCF0:USTF0",1725863090057,0.58978973,54764.0,54763.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1725863090655,0.30213873,54764.0,54763.0,0.07404816]
["bitfinex-derivatives","BTCF0:USTF0",1725863091048,0.30213873,54764.0,54763.0,0.07401956]
["bitfinex-derivatives","BTCF0:USTF0",1725863091662,0.30213873,54764.0,54763.0,0.07401931]
["bitfinex-derivatives","BTCF0:USTF0",1725863091861,0.30213873,54764.0,54763.0,0.14707131]
["bitfinex-derivatives","BTCF0:USTF0",1725863092757,0.30213873,54764.0,54763.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1725863092969,0.30213873,54764.0,54763.0,0.14707131]
["bitfinex-derivatives","BTCF0:USTF0",1725863095954,0.30213873,54764.0,54763.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1725863096461,0.30213873,54764.0,54763.0,0.14707388]
["bitfinex-derivatives","BTCF0:USTF0",1725863096660,0.30213873,54764.0,54763.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1725863097056,0.30213873,54764.0,54763.0,0.14707367]
["bitfinex-derivatives","BTCF0:USTF0",1725863099371,0.30213873,54764.0,54763.0,0.14707662]
["bitfinex-derivatives","BTCF0:USTF0",1725863101065,0.29765992,54764.0,54763.0,0.14707662]
["bitfinex-derivatives","BTCF0:USTF0",1725863101765,0.022,54764.0,54763.0,0.074152]
["bitfinex-derivatives","BTCF0:USTF0",1725863102164,0.022,54764.0,54763.0,0.31240352]
["bitfinex-derivatives","BTCF0:USTF0",1725863102971,0.022,54764.0,54763.0,0.45153481]
["bitfinex-derivatives","BTCF0:USTF0",1725863103172,0.022,54764.0,54763.0,0.45153421]
["bitfinex-derivatives","BTCF0:USTF0",1725863103375,0.022,54764.0,54763.0,0.36028269]
["bitfinex-derivatives","BTCF0:USTF0",1725863104079,0.022,54764.0,54763.0,0.35406677]
["bitfinex-derivatives","BTCF0:USTF0",1725863104469,0.022,54764.0,54763.0,0.281152]
["bitfinex-derivatives","BTCF0:USTF0",1725863109368,0.032,54764.0,54763.0,0.281152]
["bitfinex-derivatives","BTCF0:USTF0",1725863112285,0.3218,54778.0,54763.0,1.49502904]
["bitfinex-derivatives","BTCF0:USTF0",1725863112466,0.32272,54778.0,54777.0,0.20594613]
["bitfinex-derivatives","BTCF0:USTF0",1725863112668,0.3218,54778.0,54777.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1725863112967,0.59583332,54778.0,54777.0,0.1459462]
["bitfinex-derivatives","BTCF0:USTF0",1725863113369,0.60583332,54778.0,54777.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1725863113577,0.61783332,54778.0,54777.0,0.073034]
["bitfinex-derivatives","BTCF0:USTF0",1725863113974,0.62183332,54778.0,54777.0,0.1469462]
["bitfinex-derivatives","BTCF0:USTF0",1725863114371,0.68183332,54778.0,54777.0,0.1469462]
["bitfinex-derivatives","BTCF0:USTF0",1725863115471,0.68183332,54778.0,54777.0,0.074034]
["bitfinex-derivatives","BTCF0:USTF0",1725863115975,0.60983332,54778.0,54777.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1725863116283,0.66983332,54778.0,54777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863116480,0.74286532,54778.0,54777.0,0.05664168]
["bitfinex-derivatives","BTCF0:USTF0",1725863116786,1.89054532,54778.0,54777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863117369,1.56874532,54778.0,54777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863118083,1.62874532,54778.0,54777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863119682,1.08106532,54778.0,54777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863119979,1.55571332,54778.0,54767.0,0.05464168]
["bitfinex-derivatives","BTCF0:USTF0",1725863120180,0.07305,54765.0,54764.0,0.05464168]
["bitfinex-derivatives","BTCF0:USTF0",1725863120378,0.12,54765.0,54762.0,0.05464168]
["bitfinex-derivatives","BTCF0:USTF0",1725863120567,0.072054,54762.0,54761.0,0.05464168]
["bitfinex-derivatives","BTCF0:USTF0",1725863120888,0.46354234,54762.0,54761.0,0.05464168]
["bitfinex-derivatives","BTCF0:USTF0",1725863122279,0.46254234,54762.0,54761.0,0.05464168]
["bitfinex-derivatives","BTCF0:USTF0",1725863122782,0.46154234,54762.0,54761.0,0.05464168]
["bitfinex-derivatives","BTCF0:USTF0",1725863123084,0.47054234,54762.0,54761.0,0.05564168]
["bitfinex-derivatives","BTCF0:USTF0",1725863123272,0.47054234,54762.0,54761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863123474,0.47654234,54762.0,54761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863123878,0.28748834,54762.0,54761.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1725863125090,0.28748834,54762.0,54761.0,0.1479672]
["bitfinex-derivatives","BTCF0:USTF0",1725863125289,0.015,54762.0,54761.0,0.2679672]
["bitfinex-derivatives","BTCF0:USTF0",1725863125589,0.07767027,54774.0,54768.0,0.073046]
["bitfinex-derivatives","BTCF0:USTF0",1725863125893,0.27511027,54773.0,54769.0,0.12769327]
["bitfinex-derivatives","BTCF0:USTF0",1725863127186,0.28411027,54773.0,54769.0,0.12869327]
["bitfinex-derivatives","BTCF0:USTF0",1725863127391,0.28411027,54773.0,54770.0,0.05464927]
["bitfinex-derivatives","BTCF0:USTF0",1725863128385,0.28411027,54773.0,54769.0,0.12869327]
["bitfinex-derivatives","BTCF0:USTF0",1725863128691,0.28811027,54773.0,54769.0,0.12969327]
["bitfinex-derivatives","BTCF0:USTF0",1725863128874,0.28811027,54773.0,54770.0,0.073043]
["bitfinex-derivatives","BTCF0:USTF0",1725863129074,0.28811027,54773.0,54771.0,0.05464927]
["bitfinex-derivatives","BTCF0:USTF0",1725863129278,0.28411027,54773.0,54771.0,0.05464927]
["bitfinex-derivatives","BTCF0:USTF0",1725863129584,0.28311027,54773.0,54771.0,0.05464927]
["bitfinex-derivatives","BTCF0:USTF0",1725863130181,0.28311027,54773.0,54771.0,0.05664927]
["bitfinex-derivatives","BTCF0:USTF0",1725863131895,0.28311027,54773.0,54772.0,0.0728657]
["bitfinex-derivatives","BTCF0:USTF0",1725863132186,0.28311027,54773.0,54771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863132590,0.28311027,54773.0,54772.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1725863132992,0.28311027,54773.0,54772.0,0.30322778]
["bitfinex-derivatives","BTCF0:USTF0",1725863133297,0.27811027,54773.0,54772.0,0.30422778]
["bitfinex-derivatives","BTCF0:USTF0",1725863133784,0.27811027,54773.0,54772.0,0.30522778]
["bitfinex-derivatives","BTCF0:USTF0",1725863134385,0.395742,54786.0,54780.0,0.073029]
["bitfinex-derivatives","BTCF0:USTF0",1725863134588,0.073022,54786.0,54782.0,0.193027]
["bitfinex-derivatives","BTCF0:USTF0",1725863134791,0.27458518,54785.0,54784.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1725863135095,0.27311076,54789.0,54784.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1725863135394,0.22272195,54791.0,54784.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1725863135582,0.22272195,54791.0,54784.0,0.12765189]
["bitfinex-derivatives","BTCF0:USTF0",1725863135888,0.27311076,54788.0,54784.0,0.12765189]
["bitfinex-derivatives","BTCF0:USTF0",1725863136094,0.27311076,54790.0,54784.0,0.12765189]
["bitfinex-derivatives","BTCF0:USTF0",1725863136289,0.27489248,54787.0,54784.0,0.073024]
["bitfinex-derivatives","BTCF0:USTF0",1725863136485,0.27489248,54787.0,54786.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725863136683,0.27489248,54790.0,54786.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725863136991,0.12502195,54791.0,54786.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725863136992,0.27198303,54787.0,54786.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725863137382,0.27398303,54790.0,54786.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725863137687,0.002,54790.0,54786.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725863137881,0.27198303,54789.0,54786.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725863138484,0.004,54787.0,54786.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725863138785,0.27878344,54787.0,54786.0,0.073022]
["bitfinex-derivatives","BTCF0:USTF0",1725863138986,0.27878344,54787.0,54786.0,0.074022]
["bitfinex-derivatives","BTCF0:USTF0",1725863139794,0.27478344,54787.0,54786.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1725863140289,0.2751683,54788.0,54786.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1725863140501,0.004,54789.0,54786.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1725863140791,0.2751683,54788.0,54786.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1725863141387,0.2751683,54788.0,54787.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1725863141891,0.394808,54797.0,54786.0,0.05562789]
["bitfinex-derivatives","BTCF0:USTF0",1725863141892,0.27509986,54790.0,54789.0,0.073017]
["bitfinex-derivatives","BTCF0:USTF0",1725863142097,0.27509986,54790.0,54789.0,0.193017]
["bitfinex-derivatives","BTCF0:USTF0",1725863142394,0.07767542,54797.0,54791.0,0.073015]
["bitfinex-derivatives","BTCF0:USTF0",1725863142602,0.27509986,54795.0,54787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863142781,0.27509986,54795.0,54794.0,0.193011]
["bitfinex-derivatives","BTCF0:USTF0",1725863142980,0.073003,54801.0,54796.0,0.073008]
["bitfinex-derivatives","BTCF0:USTF0",1725863143195,0.073003,54801.0,54792.0,0.0545135]
["bitfinex-derivatives","BTCF0:USTF0",1725863143196,0.00457336,54802.0,54799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863143387,0.072996,54806.0,54799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863143388,0.27212871,54800.0,54799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863143687,0.27212871,54802.0,54799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863143995,0.27459623,54805.0,54799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863144391,0.07745156,54806.0,54799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863144590,0.27459623,54805.0,54799.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863145294,0.27459623,54805.0,54795.0,0.05183409]
["bitfinex-derivatives","BTCF0:USTF0",1725863145295,0.27459623,54805.0,54803.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863145595,0.004,54805.0,54804.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725863145791,0.004,54805.0,54804.0,0.165298]
["bitfinex-derivatives","BTCF0:USTF0",1725863146193,0.3218,54818.0,54804.0,0.165298]
["bitfinex-derivatives","BTCF0:USTF0",1725863146398,0.2624,54822.0,54815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863146399,0.0971,54822.0,54815.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863146591,0.0971,54822.0,54818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863146789,0.27415184,54821.0,54818.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863149089,0.27415184,54821.0,54818.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725863149398,0.27415184,54821.0,54818.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725863150798,0.34712684,54821.0,54818.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725863151507,0.34712684,54821.0,54818.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725863151826,0.0482,54822.0,54820.0,0.072976]
["bitfinex-derivatives","BTCF0:USTF0",1725863152001,0.07297,54826.0,54821.0,0.192975]
["bitfinex-derivatives","BTCF0:USTF0",1725863152202,0.07297,54826.0,54825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863152907,0.32641347,54833.0,54825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863153206,0.072964,54830.0,54825.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863153396,0.072964,54830.0,54825.0,0.192969]
["bitfinex-derivatives","BTCF0:USTF0",1725863153593,0.27497066,54829.0,54825.0,0.193969]
["bitfinex-derivatives","BTCF0:USTF0",1725863154807,0.27497066,54829.0,54825.0,0.194969]
["bitfinex-derivatives","BTCF0:USTF0",1725863155707,0.27497066,54829.0,54825.0,0.193969]
["bitfinex-derivatives","BTCF0:USTF0",1725863155906,0.27497066,54829.0,54825.0,0.194969]
["bitfinex-derivatives","BTCF0:USTF0",1725863156206,0.27497066,54829.0,54826.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1725863156508,0.0045027,54835.0,54826.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1725863156509,0.27276459,54834.0,54826.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1725863156900,0.12,54838.0,54826.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1725863157100,0.27239708,54837.0,54829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863157905,0.072958,54834.0,54829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863158410,0.27302203,54833.0,54829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863158607,0.34598203,54833.0,54829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863159003,0.07296,54833.0,54829.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863159300,0.2735009,54832.0,54829.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725863159906,0.2735009,54832.0,54829.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725863161006,0.2735009,54832.0,54829.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725863161308,0.2735009,54832.0,54829.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725863163099,0.3464619,54832.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863163504,0.072961,54832.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863163706,0.072963,54830.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863164001,0.34534766,54830.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863166214,0.071966,54828.0,54823.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725863166412,0.070966,54828.0,54823.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725863167001,0.069966,54828.0,54823.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725863168517,0.068966,54828.0,54823.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725863169415,0.071966,54828.0,54823.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725863170026,0.070966,54828.0,54823.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725863170212,0.071966,54828.0,54823.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725863170521,0.070966,54828.0,54823.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725863170715,0.071966,54828.0,54823.0,0.072972]
["bitfinex-derivatives","BTCF0:USTF0",1725863172109,0.071966,54828.0,54823.0,0.1274855]
["bitfinex-derivatives","BTCF0:USTF0",1725863172309,0.071966,54828.0,54824.0,0.0545135]
["bitfinex-derivatives","BTCF0:USTF0",1725863172619,0.071966,54828.0,54825.0,0.0545135]
["bitfinex-derivatives","BTCF0:USTF0",1725863173319,0.071966,54828.0,54826.0,0.0545135]
["bitfinex-derivatives","BTCF0:USTF0",1725863173613,0.069966,54828.0,54826.0,0.0545135]
["bitfinex-derivatives","BTCF0:USTF0",1725863173813,0.074966,54828.0,54826.0,0.0545135]
["bitfinex-derivatives","BTCF0:USTF0",1725863174412,0.074966,54828.0,54825.0,0.07283718]
["bitfinex-derivatives","BTCF0:USTF0",1725863175314,0.074966,54828.0,54827.0,0.07283718]
["bitfinex-derivatives","BTCF0:USTF0",1725863175514,0.071966,54828.0,54827.0,0.07283718]
["bitfinex-derivatives","BTCF0:USTF0",1725863175713,0.073966,54828.0,54827.0,0.07283718]
["bitfinex-derivatives","BTCF0:USTF0",1725863176119,0.072966,54828.0,54827.0,0.07283718]
["bitfinex-derivatives","BTCF0:USTF0",1725863176325,0.072966,54828.0,54825.0,0.09108213]
["bitfinex-derivatives","BTCF0:USTF0",1725863176709,0.072966,54828.0,54824.0,0.09108213]
["bitfinex-derivatives","BTCF0:USTF0",1725863177022,0.070966,54828.0,54824.0,0.09108213]
["bitfinex-derivatives","BTCF0:USTF0",1725863177324,0.072966,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863178918,0.072966,54828.0,54825.0,0.16405213]
["bitfinex-derivatives","BTCF0:USTF0",1725863179115,0.004,54828.0,54827.0,0.072967]
["bitfinex-derivatives","BTCF0:USTF0",1725863179322,0.004,54828.0,54827.0,0.21194111]
["bitfinex-derivatives","BTCF0:USTF0",1725863179518,0.10901071,54832.0,54831.0,0.072962]
["bitfinex-derivatives","BTCF0:USTF0",1725863179723,0.12746743,54839.0,54837.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725863179724,0.10898649,54839.0,54837.0,0.072954]
["bitfinex-derivatives","BTCF0:USTF0",1725863179926,0.10898649,54841.0,54838.0,0.288752]
["bitfinex-derivatives","BTCF0:USTF0",1725863180119,0.072945,54844.0,54839.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1725863180120,0.02956149,54840.0,54839.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1725863180322,0.02956094,54840.0,54839.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1725863180526,0.38355823,54843.0,54839.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1725863180719,0.02956091,54842.0,54839.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1725863180920,0.27457174,54841.0,54839.0,0.072951]
["bitfinex-derivatives","BTCF0:USTF0",1725863181133,0.10898649,54844.0,54835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863181319,0.10898649,54843.0,54835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863181634,0.27236575,54841.0,54835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863181853,0.02956095,54840.0,54835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863182222,0.2,64533.0,54835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863182223,0.10898649,54843.0,54835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863182624,0.27230807,54841.0,54835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863182825,0.02956149,54840.0,54835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863183134,0.072947,54842.0,54835.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863183341,0.10898649,54843.0,54839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863183342,0.02956141,54841.0,54839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863183636,0.02956141,54841.0,54836.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1725863183637,0.27506318,54841.0,54840.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1725863183823,0.002,54841.0,54840.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1725863184029,0.002,54841.0,54840.0,0.16675]
["bitfinex-derivatives","BTCF0:USTF0",1725863184530,0.002,54841.0,54840.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1725863184734,0.002,54841.0,54839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863184939,0.00466283,54846.0,54837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863184940,0.11364932,54846.0,54837.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863185132,0.002,54841.0,54840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863186432,0.002,54841.0,54840.0,0.07390066]
["bitfinex-derivatives","BTCF0:USTF0",1725863186738,0.002,54841.0,54840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863187528,0.002,54841.0,54840.0,0.26785066]
["bitfinex-derivatives","BTCF0:USTF0",1725863189143,0.002,54841.0,54840.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1725863201445,0.002,54841.0,54840.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1725863201746,0.002,54841.0,54840.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1725863203842,0.002,54841.0,54839.0,0.13290066]
["bitfinex-derivatives","BTCF0:USTF0",1725863203843,0.002,54841.0,54839.0,0.07290066]
["bitfinex-derivatives","BTCF0:USTF0",1725863204036,0.074949,54841.0,54839.0,0.07290066]
["bitfinex-derivatives","BTCF0:USTF0",1725863205154,0.074949,54841.0,54840.0,0.07290066]
["bitfinex-derivatives","BTCF0:USTF0",1725863206951,0.074949,54841.0,54840.0,0.07390066]
["bitfinex-derivatives","BTCF0:USTF0",1725863207252,0.074949,54841.0,54840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863207845,0.072949,54841.0,54840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863208043,0.074949,54841.0,54840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863209146,0.074949,54841.0,54840.0,0.13994034]
["bitfinex-derivatives","BTCF0:USTF0",1725863209553,0.074949,54841.0,54840.0,0.07393863]
["bitfinex-derivatives","BTCF0:USTF0",1725863210349,0.074949,54841.0,54840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863212652,0.002,54841.0,54840.0,0.14688863]
["bitfinex-derivatives","BTCF0:USTF0",1725863213046,0.002,54841.0,54840.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1725863214049,0.002,54841.0,54840.0,0.14689995]
["bitfinex-derivatives","BTCF0:USTF0",1725863214748,0.002,54841.0,54840.0,0.15144706]
["bitfinex-derivatives","BTCF0:USTF0",1725863215455,0.002,54841.0,54840.0,0.07849711]
["bitfinex-derivatives","BTCF0:USTF0",1725863216557,0.002,54841.0,54840.0,0.21743247]
["bitfinex-derivatives","BTCF0:USTF0",1725863216758,0.002,54841.0,54840.0,0.32686782]
["bitfinex-derivatives","BTCF0:USTF0",1725863216943,0.002,54841.0,54840.0,0.21743247]
["bitfinex-derivatives","BTCF0:USTF0",1725863217363,0.002,54841.0,54840.0,0.32686726]
["bitfinex-derivatives","BTCF0:USTF0",1725863217652,0.002,54841.0,54840.0,0.21743247]
["bitfinex-derivatives","BTCF0:USTF0",1725863218250,0.002,54841.0,54840.0,0.21288536]
["bitfinex-derivatives","BTCF0:USTF0",1725863218655,0.002,54841.0,54840.0,0.32231978]
["bitfinex-derivatives","BTCF0:USTF0",1725863219861,0.002,54841.0,54840.0,0.32131978]
["bitfinex-derivatives","BTCF0:USTF0",1725863220554,0.07753171,54845.0,54841.0,0.072948]
["bitfinex-derivatives","BTCF0:USTF0",1725863220757,0.07753171,54845.0,54843.0,0.09120025]
["bitfinex-derivatives","BTCF0:USTF0",1725863220965,0.27453299,54844.0,54842.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863221258,0.27453299,54844.0,54843.0,0.23013497]
["bitfinex-derivatives","BTCF0:USTF0",1725863221760,0.27453299,54844.0,54843.0,0.13893611]
["bitfinex-derivatives","BTCF0:USTF0",1725863222662,0.27453299,54844.0,54843.0,0.23013345]
["bitfinex-derivatives","BTCF0:USTF0",1725863222962,0.27453299,54844.0,54843.0,0.23013384]
["bitfinex-derivatives","BTCF0:USTF0",1725863223459,0.27453299,54844.0,54843.0,0.23113384]
["bitfinex-derivatives","BTCF0:USTF0",1725863223666,0.27653299,54844.0,54843.0,0.14093611]
["bitfinex-derivatives","BTCF0:USTF0",1725863224756,0.27653299,54844.0,54843.0,0.2321325]
["bitfinex-derivatives","BTCF0:USTF0",1725863226263,0.27653299,54844.0,54843.0,0.2321353]
["bitfinex-derivatives","BTCF0:USTF0",1725863228563,0.34947799,54844.0,54843.0,0.2321353]
["bitfinex-derivatives","BTCF0:USTF0",1725863229367,0.072951,54839.0,54838.0,0.10943442]
["bitfinex-derivatives","BTCF0:USTF0",1725863229563,0.06,54839.0,54838.0,0.13893941]
["bitfinex-derivatives","BTCF0:USTF0",1725863229773,0.072957,54835.0,54834.0,0.10944048]
["bitfinex-derivatives","BTCF0:USTF0",1725863230068,0.132957,54835.0,54834.0,0.13895093]
["bitfinex-derivatives","BTCF0:USTF0",1725863230267,0.072957,54835.0,54834.0,0.13895093]
["bitfinex-derivatives","BTCF0:USTF0",1725863230967,0.072957,54835.0,54831.0,0.10944048]
["bitfinex-derivatives","BTCF0:USTF0",1725863231159,0.072957,54835.0,54832.0,0.13895513]
["bitfinex-derivatives","BTCF0:USTF0",1725863231360,0.072957,54835.0,54833.0,0.13895513]
["bitfinex-derivatives","BTCF0:USTF0",1725863231659,0.072957,54835.0,54834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725863232360,0.54712,54834.0,54831.0,0.0546807]
["bitfinex-derivatives","BTCF0:USTF0",1725863232560,0.06,54832.0,54829.0,0.0546807]
["bitfinex-derivatives","BTCF0:USTF0",1725863232754,0.070965,54829.0,54827.0,0.0546807]
["bitfinex-derivatives","BTCF0:USTF0",1725863233166,0.27407763,54828.0,54827.0,0.0546807]
["bitfinex-derivatives","BTCF0:USTF0",1725863233369,0.34704363,54828.0,54826.0,0.0546807]
["bitfinex-derivatives","BTCF0:USTF0",1725863233665,0.072966,54828.0,54826.0,0.0546807]
["bitfinex-derivatives","BTCF0:USTF0",1725863233867,0.071966,54828.0,54826.0,0.0546807]
["bitfinex-derivatives","BTCF0:USTF0",1725863234061,0.34621741,54827.0,54826.0,0.0546807]
["bitfinex-derivatives","BTCF0:USTF0",1725863234257,0.34621741,54827.0,54825.0,0.0546807]
["bitfinex-derivatives","BTCF0:USTF0",1725863234461,0.072967,54827.0,54825.0,0.0546807]
["bitfinex-derivatives","BTCF0:USTF0",1725863234660,0.072967,54827.0,54824.0,0.0546807]
["bitfinex-derivatives","BTCF0:USTF0",1725863234859,0.3221311,54826.0,54824.0,0.0546807]
["bitfinex-derivatives","BTCF0:USTF0",1725863236162,0.3221311,54826.0,54823.0,0.0546807]
["bitfinex-derivatives","BTCF0:USTF0",1725863237157,0.3961001,54826.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863238774,0.3480001,54826.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863238969,0.3470001,54826.0,54824.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725863239370,0.3470001,54826.0,54824.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863239967,0.3470001,54826.0,54824.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725863241366,0.2740311,54826.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863241564,0.13297,54825.0,54824.0,0.05552721]
["bitfinex-derivatives","BTCF0:USTF0",1725863241887,0.40719759,54825.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863243577,0.34719759,54825.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863252280,0.34719759,54825.0,54824.0,0.05552721]
["bitfinex-derivatives","BTCF0:USTF0",1725863255377,0.34719759,54825.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863257287,0.34719759,54825.0,54824.0,0.07391489]
["bitfinex-derivatives","BTCF0:USTF0",1725863257684,0.34719759,54825.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863258081,0.27422759,54825.0,54824.0,0.13391489]
["bitfinex-derivatives","BTCF0:USTF0",1725863258390,0.2741982,54828.0,54826.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1725863258776,0.072965,54830.0,54826.0,0.072968]
["bitfinex-derivatives","BTCF0:USTF0",1725863258989,0.2741982,54829.0,54828.0,0.05462836]
["bitfinex-derivatives","BTCF0:USTF0",1725863259178,0.10898649,54840.0,54828.0,0.11462836]
["bitfinex-derivatives","BTCF0:USTF0",1725863259381,0.3712,54848.0,54838.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863259579,0.10898649,54854.0,54847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863259886,0.27358076,54853.0,54851.0,0.07286734]
["bitfinex-derivatives","BTCF0:USTF0",1725863260087,0.27358076,54853.0,54852.0,0.07286734]
["bitfinex-derivatives","BTCF0:USTF0",1725863260274,0.33266569,54856.0,54852.0,0.05456919]
["bitfinex-derivatives","BTCF0:USTF0",1725863260474,0.06,54853.0,54851.0,0.05456919]
["bitfinex-derivatives","BTCF0:USTF0",1725863260892,0.27266569,54852.0,54851.0,0.05456919]
["bitfinex-derivatives","BTCF0:USTF0",1725863261483,0.27266569,54852.0,54848.0,0.05456919]
["bitfinex-derivatives","BTCF0:USTF0",1725863262086,0.27666569,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863262386,0.004,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863262585,0.004,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863262892,0.27341514,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863263079,0.27741514,54852.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863263274,0.28341514,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863263588,0.01,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863263786,0.28473348,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863264282,0.28473348,54852.0,54848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863264482,0.28073348,54852.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863264784,0.28473348,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863265274,0.28073348,54852.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863265478,0.28473348,54852.0,54848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863265779,0.28473348,54852.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863266081,0.28473348,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863266082,0.28073348,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863266284,0.28473348,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863266589,0.48224487,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863267592,0.48224487,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863267790,0.48224487,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863268286,0.36224487,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863268587,0.36224487,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863270187,0.48224487,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863282200,0.36224487,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863287790,0.42224487,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863288293,0.45180341,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863288690,0.45180343,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863289401,0.48701907,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863290088,0.48701914,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863290286,0.42701914,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863291488,0.39180343,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863291896,0.36224487,54852.0,54851.0,0.07486734]
["bitfinex-derivatives","BTCF0:USTF0",1725863294391,0.36224487,54852.0,54851.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725863298098,0.36224487,54852.0,54851.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725863298498,0.35624487,54852.0,54851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863298801,0.36124487,54852.0,54851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863299000,0.42601568,54852.0,54851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863299202,0.42101568,54852.0,54851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863299391,0.42601568,54852.0,54851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863299591,0.39080185,54852.0,54851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863299791,0.38180185,54852.0,54851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863299993,0.38980185,54852.0,54851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863300600,0.38580185,54852.0,54851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863300791,0.38980185,54852.0,54851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863301405,0.38580185,54852.0,54851.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863301595,0.38980185,54852.0,54851.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725863301913,0.39080185,54852.0,54851.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725863302999,0.38680185,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863303209,0.39080185,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863303400,0.42601765,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863304905,0.39080275,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863307009,0.36124487,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863309607,0.35624487,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863309902,0.36124487,54852.0,54850.0,0.09108683]
["bitfinex-derivatives","BTCF0:USTF0",1725863310797,0.36124487,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863311503,0.28431087,54852.0,54850.0,0.16402283]
["bitfinex-derivatives","BTCF0:USTF0",1725863311703,0.28831087,54852.0,54850.0,0.16402283]
["bitfinex-derivatives","BTCF0:USTF0",1725863312008,0.28831087,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863312510,0.28331087,54852.0,54850.0,0.16402283]
["bitfinex-derivatives","BTCF0:USTF0",1725863312714,0.28831087,54852.0,54850.0,0.16402283]
["bitfinex-derivatives","BTCF0:USTF0",1725863313210,0.28831087,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863313915,0.28831087,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863314109,0.28831087,54852.0,54850.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1725863315315,0.28831087,54852.0,54850.0,0.16402283]
["bitfinex-derivatives","BTCF0:USTF0",1725863315615,0.28331087,54852.0,54850.0,0.16402283]
["bitfinex-derivatives","BTCF0:USTF0",1725863315914,0.28831087,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863316316,0.28331087,54852.0,54850.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1725863316500,0.28831087,54852.0,54850.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1725863316907,0.28331087,54852.0,54850.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1725863317214,0.28831087,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863318111,0.28831087,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863318503,0.28831087,54852.0,54850.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1725863318910,0.28831087,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863319109,0.28331087,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863319414,0.28831087,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863320410,0.28331087,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863320717,0.28831087,54852.0,54850.0,0.072936]
["bitfinex-derivatives","BTCF0:USTF0",1725863321509,0.28831087,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863322111,0.31786702,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863322416,0.31786702,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863323719,0.31386702,54852.0,54851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863324019,0.31786702,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863329015,0.28831087,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863337028,0.35308008,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863339132,0.31786712,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863342443,0.39080112,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863344130,0.36124487,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863351336,0.42124487,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863352137,0.42424487,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863353038,0.42724487,54852.0,54851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863353229,0.50500351,54852.0,54851.0,0.05462198]
["bitfinex-derivatives","BTCF0:USTF0",1725863353426,0.072935,54851.0,54850.0,0.05462198]
["bitfinex-derivatives","BTCF0:USTF0",1725863353836,0.072938,54849.0,54848.0,0.07282127]
["bitfinex-derivatives","BTCF0:USTF0",1725863354044,0.071938,54849.0,54848.0,0.07282127]
["bitfinex-derivatives","BTCF0:USTF0",1725863354235,0.34660553,54849.0,54848.0,0.07282127]
["bitfinex-derivatives","BTCF0:USTF0",1725863354455,0.34660553,54849.0,54848.0,0.07280026]
["bitfinex-derivatives","BTCF0:USTF0",1725863354840,0.34560553,54849.0,54848.0,0.07280026]
["bitfinex-derivatives","BTCF0:USTF0",1725863355933,0.34460553,54849.0,54848.0,0.07280026]
["bitfinex-derivatives","BTCF0:USTF0",1725863356639,0.34960553,54849.0,54848.0,0.07280026]
["bitfinex-derivatives","BTCF0:USTF0",1725863356845,0.35560553,54849.0,54848.0,0.07380026]
["bitfinex-derivatives","BTCF0:USTF0",1725863357037,0.35560553,54849.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863357235,0.28566753,54849.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863359046,0.35860553,54849.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863359342,0.28566753,54849.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863360243,0.31522579,54849.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863360848,0.38816401,54849.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863361144,0.43476401,54849.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863361348,0.46997986,54849.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863362547,0.43476401,54849.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863366239,0.38816401,54849.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863369251,0.4975163,54849.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863370739,0.49751644,54849.0,54848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863374250,0.35044437,54849.0,54840.0,0.05458712]
["bitfinex-derivatives","BTCF0:USTF0",1725863374451,0.06,54843.0,54838.0,0.05458712]
["bitfinex-derivatives","BTCF0:USTF0",1725863374646,0.02956088,54842.0,54838.0,0.05458712]
["bitfinex-derivatives","BTCF0:USTF0",1725863374841,0.30362981,54842.0,54838.0,0.05458712]
["bitfinex-derivatives","BTCF0:USTF0",1725863375043,0.27406893,54842.0,54838.0,0.05458712]
["bitfinex-derivatives","BTCF0:USTF0",1725863375242,0.27406893,54842.0,54841.0,0.07278283]
["bitfinex-derivatives","BTCF0:USTF0",1725863375842,0.34801693,54842.0,54841.0,0.07278283]
["bitfinex-derivatives","BTCF0:USTF0",1725863376249,0.34701693,54842.0,54841.0,0.07278283]
["bitfinex-derivatives","BTCF0:USTF0",1725863376554,0.34701693,54842.0,54841.0,0.07678283]
["bitfinex-derivatives","BTCF0:USTF0",1725863378049,0.34701693,54842.0,54841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725863379054,0.34701693,54842.0,54841.0,0.07678283]
["bitfinex-derivatives","BTCF0:USTF0",1725863379248,0.34701693,54842.0,54841.0,0.07878283]
["bitfinex-derivatives","BTCF0:USTF0",1725863381452,0.3515834,54842.0,54841.0,0.07878283]
["bitfinex-derivatives","BTCF0:USTF0",1725863382852,0.3515834,54842.0,54841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725863383252,0.3968834,54842.0,54841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725863383556,0.3968834,54842.0,54841.0,0.06042663]
["bitfinex-derivatives","BTCF0:USTF0",1725863383759,0.3968834,54842.0,54841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725863384053,1.5439234,54842.0,54841.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725863384255,1.5439234,54842.0,54838.0,0.05442663]
["bitfinex-derivatives","BTCF0:USTF0",1725863384471,0.072956,54836.0,54835.0,0.05442663]
["bitfinex-derivatives","BTCF0:USTF0",1725863384655,0.072956,54836.0,54832.0,0.07278283]
["bitfinex-derivatives","BTCF0:USTF0",1725863384656,0.06,54836.0,54834.0,0.05442663]
["bitfinex-derivatives","BTCF0:USTF0",1725863384857,0.1529,54835.0,54834.0,0.05442663]
["bitfinex-derivatives","BTCF0:USTF0",1725863385066,0.072958,54834.0,54833.0,0.05442663]
["bitfinex-derivatives","BTCF0:USTF0",1725863385260,0.132958,54834.0,54833.0,0.05442663]
["bitfinex-derivatives","BTCF0:USTF0",1725863385559,0.39984471,54834.0,54832.0,0.05442663]
["bitfinex-derivatives","BTCF0:USTF0",1725863385755,0.053,54833.0,54830.0,0.07278283]
["bitfinex-derivatives","BTCF0:USTF0",1725863386159,0.27195896,54832.0,54830.0,0.07278283]
["bitfinex-derivatives","BTCF0:USTF0",1725863386463,0.27195896,54832.0,54829.0,0.07278283]
["bitfinex-derivatives","BTCF0:USTF0",1725863386464,0.26095896,54832.0,54829.0,0.07278283]
["bitfinex-derivatives","BTCF0:USTF0",1725863386759,0.26095896,54832.0,54829.0,0.14574683]
["bitfinex-derivatives","BTCF0:USTF0",1725863386963,0.26095896,54832.0,54830.0,0.15674583]
["bitfinex-derivatives","BTCF0:USTF0",1725863387148,0.25395896,54832.0,54831.0,0.07278283]
["bitfinex-derivatives","BTCF0:USTF0",1725863388066,0.25495896,54832.0,54831.0,0.07278283]
["bitfinex-derivatives","BTCF0:USTF0",1725863388961,0.25495896,54832.0,54831.0,0.07878283]
["bitfinex-derivatives","BTCF0:USTF0",1725863389158,0.25595896,54832.0,54831.0,0.07878283]
["bitfinex-derivatives","BTCF0:USTF0",1725863389466,0.25595896,54832.0,54831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725863390371,0.26055629,54832.0,54831.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725863392262,0.25595896,54832.0,54831.0,0.176062]
["bitfinex-derivatives","BTCF0:USTF0",1725863392462,0.25595896,54832.0,54831.0,0.23043636]
["bitfinex-derivatives","BTCF0:USTF0",1725863394472,0.25595896,54832.0,54831.0,0.176062]
["bitfinex-derivatives","BTCF0:USTF0",1725863400870,0.002,54832.0,54831.0,0.176062]
["bitfinex-derivatives","BTCF0:USTF0",1725863402077,0.07294,54848.0,54832.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1725863402372,0.395653,54853.0,54847.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725863402572,0.072933,54853.0,54848.0,0.12733022]
["bitfinex-derivatives","BTCF0:USTF0",1725863402765,0.27512312,54851.0,54849.0,0.05439122]
["bitfinex-derivatives","BTCF0:USTF0",1725863403079,0.072936,54851.0,54849.0,0.05439122]
["bitfinex-derivatives","BTCF0:USTF0",1725863403579,0.27512312,54850.0,54848.0,0.05439122]
["bitfinex-derivatives","BTCF0:USTF0",1725863405268,0.28212312,54850.0,54848.0,0.05439122]
["bitfinex-derivatives","BTCF0:USTF0",1725863405469,0.28212312,54850.0,54847.0,0.05439122]
["bitfinex-derivatives","BTCF0:USTF0",1725863406174,0.28812312,54850.0,54848.0,0.05439122]
["bitfinex-derivatives","BTCF0:USTF0",1725863406574,0.28812312,54850.0,54847.0,0.05439122]
["bitfinex-derivatives","BTCF0:USTF0",1725863406981,0.28712312,54850.0,54847.0,0.05439122]
["bitfinex-derivatives","BTCF0:USTF0",1725863407476,0.28112312,54850.0,54847.0,0.05439122]
["bitfinex-derivatives","BTCF0:USTF0",1725863407673,0.28712312,54850.0,54846.0,0.12733222]
["bitfinex-derivatives","BTCF0:USTF0",1725863408178,0.28612312,54850.0,54847.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725863408373,0.28612312,54850.0,54848.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863408677,0.28612312,54850.0,54849.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1725863410375,0.28512312,54850.0,54849.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1725863410588,0.28512312,54850.0,54847.0,0.05439122]
["bitfinex-derivatives","BTCF0:USTF0",1725863410880,0.28812312,54850.0,54847.0,0.12733122]
["bitfinex-derivatives","BTCF0:USTF0",1725863411565,0.28312312,54850.0,54848.0,0.05439122]
["bitfinex-derivatives","BTCF0:USTF0",1725863411777,0.29112312,54850.0,54848.0,0.05439122]
["bitfinex-derivatives","BTCF0:USTF0",1725863412577,0.28912312,54850.0,54847.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725863412777,0.28612312,54850.0,54847.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1725863412977,0.28612312,54850.0,54847.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1725863413975,0.28812312,54850.0,54847.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1725863414175,0.28212312,54850.0,54847.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1725863414373,0.28912312,54850.0,54847.0,0.13294]
["bitfinex-derivatives","BTCF0:USTF0",1725863414573,0.28912312,54850.0,54847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863414973,0.28212312,54850.0,54847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863415177,0.28812312,54850.0,54847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863415687,0.28112312,54850.0,54847.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863415980,0.28612312,54850.0,54849.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1725863416177,0.011,54850.0,54849.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1725863416376,0.011,54850.0,54849.0,1.219898]
["bitfinex-derivatives","BTCF0:USTF0",1725863417284,0.014,54850.0,54849.0,1.219898]
["bitfinex-derivatives","BTCF0:USTF0",1725863417480,0.008,54850.0,54849.0,1.219898]
["bitfinex-derivatives","BTCF0:USTF0",1725863417679,0.016,54850.0,54849.0,1.219898]
["bitfinex-derivatives","BTCF0:USTF0",1725863417978,0.016,54850.0,54849.0,0.619898]
["bitfinex-derivatives","BTCF0:USTF0",1725863418174,0.016,54850.0,54849.0,1.219898]
["bitfinex-derivatives","BTCF0:USTF0",1725863418375,0.016,54850.0,54849.0,0.619898]
["bitfinex-derivatives","BTCF0:USTF0",1725863418777,0.016,54850.0,54849.0,0.132938]
["bitfinex-derivatives","BTCF0:USTF0",1725863419478,0.016,54850.0,54849.0,0.20546855]
["bitfinex-derivatives","BTCF0:USTF0",1725863419984,0.016,54850.0,54849.0,0.132938]
["bitfinex-derivatives","BTCF0:USTF0",1725863420283,0.016,54850.0,54849.0,0.20546855]
["bitfinex-derivatives","BTCF0:USTF0",1725863420683,0.016,54850.0,54849.0,0.132938]
["bitfinex-derivatives","BTCF0:USTF0",1725863420882,0.016,54850.0,54849.0,0.072938]
["bitfinex-derivatives","BTCF0:USTF0",1725863421074,0.016,54850.0,54848.0,0.07253055]
["bitfinex-derivatives","BTCF0:USTF0",1725863422183,0.06,54849.0,54848.0,0.07253055]
["bitfinex-derivatives","BTCF0:USTF0",1725863422394,0.072942,54846.0,54844.0,0.05425617]
["bitfinex-derivatives","BTCF0:USTF0",1725863422783,0.072942,54846.0,54839.0,0.132951]
["bitfinex-derivatives","BTCF0:USTF0",1725863422784,0.27389986,54845.0,54843.0,0.05425617]
["bitfinex-derivatives","BTCF0:USTF0",1725863424487,0.27489986,54845.0,54843.0,0.05425617]
["bitfinex-derivatives","BTCF0:USTF0",1725863425388,0.27489986,54845.0,54844.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863425589,0.27489986,54845.0,54844.0,0.11425617]
["bitfinex-derivatives","BTCF0:USTF0",1725863425890,0.27589986,54845.0,54844.0,0.132945]
["bitfinex-derivatives","BTCF0:USTF0",1725863426788,0.27589986,54845.0,54844.0,0.20547555]
["bitfinex-derivatives","BTCF0:USTF0",1725863427193,0.27489986,54845.0,54844.0,0.20547555]
["bitfinex-derivatives","BTCF0:USTF0",1725863427395,0.27689986,54845.0,54844.0,0.132945]
["bitfinex-derivatives","BTCF0:USTF0",1725863427587,0.27789986,54845.0,54844.0,0.20539354]
["bitfinex-derivatives","BTCF0:USTF0",1725863427787,0.27789986,54845.0,54844.0,0.132945]
["bitfinex-derivatives","BTCF0:USTF0",1725863431582,0.27789986,54845.0,54844.0,0.22360819]
["bitfinex-derivatives","BTCF0:USTF0",1725863432597,0.27789986,54845.0,54844.0,0.36252908]
["bitfinex-derivatives","BTCF0:USTF0",1725863434602,0.27789986,54845.0,54844.0,0.27186589]
["bitfinex-derivatives","BTCF0:USTF0",1725863436197,0.27789986,54845.0,54844.0,0.38066172]
["bitfinex-derivatives","BTCF0:USTF0",1725863436595,0.004,54845.0,54844.0,0.27186589]
["bitfinex-derivatives","BTCF0:USTF0",1725863436794,0.072926,54859.0,54852.0,0.072933]
["bitfinex-derivatives","BTCF0:USTF0",1725863437098,0.0978861,54857.0,54853.0,0.14546178]
["bitfinex-derivatives","BTCF0:USTF0",1725863437288,0.27245408,54856.0,54853.0,0.14546178]
["bitfinex-derivatives","BTCF0:USTF0",1725863438898,0.27245408,54856.0,54855.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863439197,0.27245408,54856.0,54855.0,0.13252978]
["bitfinex-derivatives","BTCF0:USTF0",1725863439502,0.28445408,54856.0,54855.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863439798,0.28445408,54856.0,54855.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1725863439998,0.29645408,54856.0,54855.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1725863440887,0.29845408,54856.0,54855.0,0.13293]
["bitfinex-derivatives","BTCF0:USTF0",1725863441502,0.30045408,54856.0,54855.0,0.20645731]
["bitfinex-derivatives","BTCF0:USTF0",1725863442500,0.30045408,54856.0,54855.0,0.188324]
["bitfinex-derivatives","BTCF0:USTF0",1725863443006,0.30045408,54856.0,54855.0,0.13393]
["bitfinex-derivatives","BTCF0:USTF0",1725863443794,0.30045408,54856.0,54855.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1725863444089,0.30045408,54856.0,54855.0,0.12832822]
["bitfinex-derivatives","BTCF0:USTF0",1725863444290,0.34735408,54856.0,54855.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1725863446398,0.34735408,54856.0,54855.0,0.12832822]
["bitfinex-derivatives","BTCF0:USTF0",1725863446891,0.34735408,54856.0,54855.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1725863449998,0.34735408,54856.0,54855.0,0.14645731]
["bitfinex-derivatives","BTCF0:USTF0",1725863450197,0.34735408,54856.0,54855.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1725863450903,0.34735408,54856.0,54855.0,0.14645731]
["bitfinex-derivatives","BTCF0:USTF0",1725863454708,0.34735408,54856.0,54855.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1725863454906,0.34735408,54856.0,54855.0,0.1464704]
["bitfinex-derivatives","BTCF0:USTF0",1725863457403,0.34735408,54856.0,54855.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1725863457404,0.30045408,54856.0,54855.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1725863458809,0.30045408,54856.0,54855.0,0.14648572]
["bitfinex-derivatives","BTCF0:USTF0",1725863460010,0.028,54856.0,54855.0,0.30348105]
["bitfinex-derivatives","BTCF0:USTF0",1725863460210,0.028,54856.0,54855.0,0.21281854]
["bitfinex-derivatives","BTCF0:USTF0",1725863460516,0.028,54856.0,54855.0,0.27736113]
["bitfinex-derivatives","BTCF0:USTF0",1725863460710,0.028,54856.0,54855.0,0.27736074]
["bitfinex-derivatives","BTCF0:USTF0",1725863462309,0.028,54856.0,54855.0,0.07393]
["bitfinex-derivatives","BTCF0:USTF0",1725863464709,0.028,54856.0,54855.0,0.2128244]
["bitfinex-derivatives","BTCF0:USTF0",1725863472911,0.028,54856.0,54855.0,0.32161907]
["bitfinex-derivatives","BTCF0:USTF0",1725863473112,0.028,54856.0,54855.0,0.2128244]
["bitfinex-derivatives","BTCF0:USTF0",1725863473511,0.003,54856.0,54855.0,0.2118244]
["bitfinex-derivatives","BTCF0:USTF0",1725863473708,0.007,54856.0,54855.0,0.2118244]
["bitfinex-derivatives","BTCF0:USTF0",1725863474110,0.007,54856.0,54855.0,0.21182493]
["bitfinex-derivatives","BTCF0:USTF0",1725863474311,0.077929,54856.0,54855.0,0.13889493]
["bitfinex-derivatives","BTCF0:USTF0",1725863474528,0.35460027,54856.0,54854.0,0.09060954]
["bitfinex-derivatives","BTCF0:USTF0",1725863475018,0.35560027,54856.0,54854.0,0.09060954]
["bitfinex-derivatives","BTCF0:USTF0",1725863476613,0.35160027,54856.0,54855.0,0.09160954]
["bitfinex-derivatives","BTCF0:USTF0",1725863476806,0.35560027,54856.0,54855.0,0.09160954]
["bitfinex-derivatives","BTCF0:USTF0",1725863477010,0.35560027,54856.0,54855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863477523,0.35560027,54856.0,54855.0,0.22951101]
["bitfinex-derivatives","BTCF0:USTF0",1725863477819,0.35960027,54856.0,54854.0,0.09160954]
["bitfinex-derivatives","BTCF0:USTF0",1725863478414,0.35960027,54856.0,54855.0,0.09060954]
["bitfinex-derivatives","BTCF0:USTF0",1725863478624,0.35960027,54856.0,54854.0,0.09160954]
["bitfinex-derivatives","BTCF0:USTF0",1725863478819,0.35960027,54856.0,54855.0,0.09060954]
["bitfinex-derivatives","BTCF0:USTF0",1725863479021,0.35960027,54856.0,54855.0,0.2295087]
["bitfinex-derivatives","BTCF0:USTF0",1725863479219,0.36160027,54856.0,54855.0,0.2295087]
["bitfinex-derivatives","BTCF0:USTF0",1725863479523,0.36160027,54856.0,54855.0,0.22951029]
["bitfinex-derivatives","BTCF0:USTF0",1725863479716,0.35360027,54856.0,54854.0,0.07249806]
["bitfinex-derivatives","BTCF0:USTF0",1725863479920,0.35960027,54856.0,54854.0,0.07249806]
["bitfinex-derivatives","BTCF0:USTF0",1725863480622,0.36260027,54856.0,54854.0,0.07249806]
["bitfinex-derivatives","BTCF0:USTF0",1725863481025,0.35260027,54856.0,54854.0,0.07249806]
["bitfinex-derivatives","BTCF0:USTF0",1725863481324,0.35860027,54856.0,54854.0,0.07249806]
["bitfinex-derivatives","BTCF0:USTF0",1725863482521,0.35160027,54856.0,54854.0,0.07249806]
["bitfinex-derivatives","BTCF0:USTF0",1725863482823,0.36360027,54856.0,54854.0,0.07249806]
["bitfinex-derivatives","BTCF0:USTF0",1725863485814,0.36260027,54856.0,54854.0,0.07249806]
["bitfinex-derivatives","BTCF0:USTF0",1725863486619,0.36360027,54856.0,54854.0,0.07249806]
["bitfinex-derivatives","BTCF0:USTF0",1725863487825,0.36360027,54856.0,54854.0,0.09060954]
["bitfinex-derivatives","BTCF0:USTF0",1725863490322,0.36360027,54856.0,54855.0,0.22953188]
["bitfinex-derivatives","BTCF0:USTF0",1725863490623,0.36360027,54856.0,54854.0,0.09063257]
["bitfinex-derivatives","BTCF0:USTF0",1725863491434,0.35460027,54856.0,54854.0,0.09063257]
["bitfinex-derivatives","BTCF0:USTF0",1725863491631,0.36460027,54856.0,54854.0,0.09063257]
["bitfinex-derivatives","BTCF0:USTF0",1725863493029,0.35460027,54856.0,54854.0,0.09063257]
["bitfinex-derivatives","BTCF0:USTF0",1725863493232,0.36460027,54856.0,54854.0,0.09063257]
["bitfinex-derivatives","BTCF0:USTF0",1725863494130,0.35360027,54856.0,54855.0,0.09063257]
["bitfinex-derivatives","BTCF0:USTF0",1725863494332,0.072918,54864.0,54859.0,0.072924]
["bitfinex-derivatives","BTCF0:USTF0",1725863494634,0.072918,54864.0,54855.0,0.73890483]
["bitfinex-derivatives","BTCF0:USTF0",1725863494635,0.4642,54876.0,54864.0,0.072918]
["bitfinex-derivatives","BTCF0:USTF0",1725863494827,0.1424,54876.0,54871.0,0.054347]
["bitfinex-derivatives","BTCF0:USTF0",1725863495126,0.27414425,54871.0,54870.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863495321,0.072909,54871.0,54869.0,0.07246266]
["bitfinex-derivatives","BTCF0:USTF0",1725863495522,0.072909,54871.0,54868.0,0.07246266]
["bitfinex-derivatives","BTCF0:USTF0",1725863495825,0.27414425,54870.0,54868.0,0.07246266]
["bitfinex-derivatives","BTCF0:USTF0",1725863496427,0.27414425,54870.0,54867.0,0.13246266]
["bitfinex-derivatives","BTCF0:USTF0",1725863496628,0.27414425,54870.0,54868.0,0.07246266]
["bitfinex-derivatives","BTCF0:USTF0",1725863496837,0.27414425,54870.0,54869.0,0.07246266]
["bitfinex-derivatives","BTCF0:USTF0",1725863497333,0.28814425,54870.0,54869.0,0.07246266]
["bitfinex-derivatives","BTCF0:USTF0",1725863497526,0.28814425,54870.0,54868.0,0.07446266]
["bitfinex-derivatives","BTCF0:USTF0",1725863497831,0.29614425,54870.0,54868.0,0.07446266]
["bitfinex-derivatives","BTCF0:USTF0",1725863498136,0.29114425,54870.0,54868.0,0.07446266]
["bitfinex-derivatives","BTCF0:USTF0",1725863498725,0.29114425,54870.0,54868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863499541,0.28214425,54870.0,54868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863499740,0.29314425,54870.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863500429,0.29214425,54870.0,54869.0,0.05424634]
["bitfinex-derivatives","BTCF0:USTF0",1725863500829,0.29214425,54870.0,54868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863501137,0.29614425,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863501339,0.29614425,54870.0,54869.0,0.05623719]
["bitfinex-derivatives","BTCF0:USTF0",1725863502736,0.29614425,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863503137,0.29214425,54870.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863503631,0.28814425,54870.0,54868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863504036,0.28814425,54870.0,54867.0,0.132914]
["bitfinex-derivatives","BTCF0:USTF0",1725863504037,0.28314425,54870.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863504236,0.29114425,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863504440,0.42868975,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863505337,0.42768975,54870.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863505734,0.072911,54869.0,54868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863505939,0.072911,54869.0,54868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863506635,0.072911,54869.0,54868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863506835,0.071911,54869.0,54863.0,0.05423719]
["bitfinex-derivatives","BTCF0:USTF0",1725863507034,0.070911,54869.0,54863.0,0.05423719]
["bitfinex-derivatives","BTCF0:USTF0",1725863507547,0.077911,54869.0,54868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863508238,0.077911,54869.0,54863.0,0.072919]
["bitfinex-derivatives","BTCF0:USTF0",1725863508239,0.075911,54869.0,54864.0,0.05423719]
["bitfinex-derivatives","BTCF0:USTF0",1725863508538,0.075911,54869.0,54865.0,0.05423719]
["bitfinex-derivatives","BTCF0:USTF0",1725863508741,0.083911,54869.0,54868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863509438,0.075911,54869.0,54863.0,0.12715619]
["bitfinex-derivatives","BTCF0:USTF0",1725863509645,0.081911,54869.0,54864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863509946,0.081911,54869.0,54865.0,0.05423719]
["bitfinex-derivatives","BTCF0:USTF0",1725863510335,0.085911,54869.0,54868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863510646,0.091911,54869.0,54868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863511145,0.087911,54869.0,54868.0,0.05523719]
["bitfinex-derivatives","BTCF0:USTF0",1725863511948,0.089911,54869.0,54868.0,0.05523719]
["bitfinex-derivatives","BTCF0:USTF0",1725863512142,0.089911,54869.0,54868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863512847,0.081911,54869.0,54868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863513047,0.091911,54869.0,54868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863513643,0.091911,54869.0,54868.0,0.05623719]
["bitfinex-derivatives","BTCF0:USTF0",1725863514142,0.021,54869.0,54868.0,0.11623719]
["bitfinex-derivatives","BTCF0:USTF0",1725863514337,0.01,54869.0,54868.0,0.18815019]
["bitfinex-derivatives","BTCF0:USTF0",1725863514543,0.02,54869.0,54868.0,0.18915019]
["bitfinex-derivatives","BTCF0:USTF0",1725863514747,0.021,54869.0,54868.0,0.134913]
["bitfinex-derivatives","BTCF0:USTF0",1725863515152,0.022,54869.0,54868.0,0.134913]
["bitfinex-derivatives","BTCF0:USTF0",1725863515650,0.011,54869.0,54868.0,0.20637566]
["bitfinex-derivatives","BTCF0:USTF0",1725863515844,0.01,54869.0,54868.0,0.133913]
["bitfinex-derivatives","BTCF0:USTF0",1725863516036,0.02,54869.0,54868.0,0.134913]
["bitfinex-derivatives","BTCF0:USTF0",1725863517453,0.02,54869.0,54868.0,0.36436287]
["bitfinex-derivatives","BTCF0:USTF0",1725863517750,0.02,54869.0,54868.0,0.134913]
["bitfinex-derivatives","BTCF0:USTF0",1725863518135,0.02,54869.0,54868.0,0.182613]
["bitfinex-derivatives","BTCF0:USTF0",1725863519649,0.072896,54881.0,54877.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1725863519945,0.0469,54884.0,54878.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863520152,0.0469,54884.0,54874.0,0.05409142]
["bitfinex-derivatives","BTCF0:USTF0",1725863520153,0.27505594,54880.0,54874.0,0.05409142]
["bitfinex-derivatives","BTCF0:USTF0",1725863520453,0.27156734,54883.0,54876.0,0.05409142]
["bitfinex-derivatives","BTCF0:USTF0",1725863520646,0.0458,54890.0,54878.0,0.05409142]
["bitfinex-derivatives","BTCF0:USTF0",1725863520841,0.05029902,54890.0,54888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863521039,0.27156734,54889.0,54888.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863522250,0.27156734,54889.0,54888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863522445,0.41845234,54889.0,54888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863522648,0.46475234,54889.0,54888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863524039,0.46775234,54889.0,54888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863524442,0.40775234,54889.0,54888.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863525046,0.40775234,54889.0,54888.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1725863525047,0.017,54889.0,54888.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1725863525240,0.017,54889.0,54888.0,0.20705389]
["bitfinex-derivatives","BTCF0:USTF0",1725863525446,0.017,54889.0,54888.0,0.134886]
["bitfinex-derivatives","BTCF0:USTF0",1725863525640,0.01,54900.0,54894.0,0.072878]
["bitfinex-derivatives","BTCF0:USTF0",1725863525856,0.01,54900.0,54898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863526042,0.27304484,54899.0,54898.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863527140,0.27304484,54899.0,54898.0,0.132873]
["bitfinex-derivatives","BTCF0:USTF0",1725863528051,0.27304484,54899.0,54898.0,0.133873]
["bitfinex-derivatives","BTCF0:USTF0",1725863528250,0.27304484,54899.0,54898.0,0.134873]
["bitfinex-derivatives","BTCF0:USTF0",1725863530246,0.27304484,54899.0,54898.0,0.194873]
["bitfinex-derivatives","BTCF0:USTF0",1725863531955,0.27304484,54899.0,54898.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1725863532254,0.27304484,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863532555,0.48711684,54899.0,54898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863534454,1.56072484,54899.0,54886.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1725863534753,0.12,54897.0,54886.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1725863535155,0.27224471,54896.0,54889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863536052,0.072878,54894.0,54889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863536448,0.27249239,54893.0,54889.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863536648,0.27249239,54893.0,54889.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725863537449,0.27249239,54893.0,54889.0,0.193885]
["bitfinex-derivatives","BTCF0:USTF0",1725863537646,0.27249239,54893.0,54892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863539147,0.27449239,54893.0,54892.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863540050,0.27449239,54893.0,54892.0,0.192881]
["bitfinex-derivatives","BTCF0:USTF0",1725863541655,0.27349239,54893.0,54892.0,0.192881]
["bitfinex-derivatives","BTCF0:USTF0",1725863543756,0.001,54893.0,54892.0,0.2468504]
["bitfinex-derivatives","BTCF0:USTF0",1725863544257,0.001,54893.0,54892.0,0.192881]
["bitfinex-derivatives","BTCF0:USTF0",1725863545161,0.01,54900.0,54898.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725863545363,0.01,54900.0,54898.0,0.192872]
["bitfinex-derivatives","BTCF0:USTF0",1725863545554,0.27430761,54899.0,54898.0,0.192872]
["bitfinex-derivatives","BTCF0:USTF0",1725863547865,0.27530761,54899.0,54898.0,0.192872]
["bitfinex-derivatives","BTCF0:USTF0",1725863548366,0.27530761,54899.0,54898.0,0.24677569]
["bitfinex-derivatives","BTCF0:USTF0",1725863549575,0.27530761,54899.0,54898.0,0.192872]
["bitfinex-derivatives","BTCF0:USTF0",1725863550058,0.27530761,54899.0,54898.0,0.132872]
["bitfinex-derivatives","BTCF0:USTF0",1725863551768,0.27430761,54899.0,54898.0,0.135872]
["bitfinex-derivatives","BTCF0:USTF0",1725863552469,0.27430761,54899.0,54898.0,0.134872]
["bitfinex-derivatives","BTCF0:USTF0",1725863552660,0.27430761,54899.0,54898.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1725863552853,0.27430761,54899.0,54898.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725863553368,0.27430761,54899.0,54898.0,0.132872]
["bitfinex-derivatives","BTCF0:USTF0",1725863553556,0.01,54900.0,54899.0,0.072872]
["bitfinex-derivatives","BTCF0:USTF0",1725863553757,0.01,54900.0,54899.0,0.619312]
["bitfinex-derivatives","BTCF0:USTF0",1725863553957,0.01,54900.0,54899.0,1.44868087]
["bitfinex-derivatives","BTCF0:USTF0",1725863554258,0.072856,54911.0,54908.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1725863554570,0.27307338,54910.0,54909.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1725863554957,0.02952423,54910.0,54909.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1725863555352,0.27457869,54910.0,54909.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1725863555551,0.30410292,54910.0,54909.0,0.132858]
["bitfinex-derivatives","BTCF0:USTF0",1725863555751,0.02952423,54910.0,54909.0,0.133858]
["bitfinex-derivatives","BTCF0:USTF0",1725863555957,0.001,54911.0,54910.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1725863556162,0.001,54911.0,54910.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1725863556560,0.001,54911.0,54910.0,0.241957]
["bitfinex-derivatives","BTCF0:USTF0",1725863557264,0.1441,54923.0,54918.0,0.072846]
["bitfinex-derivatives","BTCF0:USTF0",1725863557568,0.27313754,54921.0,54918.0,0.192846]
["bitfinex-derivatives","BTCF0:USTF0",1725863558061,0.14862118,54923.0,54919.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725863558261,0.27305765,54920.0,54919.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725863558455,0.27305765,54921.0,54919.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725863558851,0.27305765,54920.0,54919.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725863559063,0.001,54921.0,54919.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725863559562,0.2716613,54920.0,54919.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725863560656,0.2716613,54920.0,54919.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1725863560855,0.27352556,54922.0,54919.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1725863561255,0.27352556,54920.0,54919.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1725863561561,0.272674,54921.0,54919.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1725863561873,0.272674,54920.0,54919.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1725863562072,0.00085156,54923.0,54919.0,0.073844]
["bitfinex-derivatives","BTCF0:USTF0",1725863562263,0.119631,54930.0,54922.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863562459,0.12416174,54930.0,54923.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725863562659,0.2746299,54926.0,54923.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725863563061,0.2746299,54928.0,54923.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725863563466,0.27288385,54925.0,54923.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725863563658,0.27288385,54928.0,54923.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725863563857,0.072833,54928.0,54923.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725863564267,0.39204959,54927.0,54920.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725863564467,0.39204959,54927.0,54919.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725863564661,0.12,54927.0,54923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863564970,0.07283,54931.0,54926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863565268,0.27488232,54929.0,54926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863565659,0.072831,54930.0,54926.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863565857,0.072831,54930.0,54926.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1725863566061,0.27488232,54929.0,54926.0,0.192835]
["bitfinex-derivatives","BTCF0:USTF0",1725863567073,0.27488232,54929.0,54928.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1725863568067,0.00092,54943.0,54939.0,0.072818]
["bitfinex-derivatives","BTCF0:USTF0",1725863568269,0.2614,54953.0,54942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863568467,0.26598333,54953.0,54942.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863568671,0.17584257,54945.0,54939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863568875,0.12,54946.0,54936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863569076,0.072817,54941.0,54936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863569265,0.27195248,54945.0,54936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863569462,0.34476948,54940.0,54936.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863569660,0.21878433,54953.0,54933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863569661,0.12,54941.0,54933.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863569865,0.12,54941.0,54928.0,0.05601447]
["bitfinex-derivatives","BTCF0:USTF0",1725863569866,0.12,54934.0,54928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863570164,0.31785248,54939.0,54928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863570364,0.192832,54929.0,54928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863570772,0.46526431,54929.0,54928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863570967,0.07284,54923.0,54915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863571162,0.07184,54923.0,54915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863571776,0.07084,54923.0,54915.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863571972,0.07084,54923.0,54915.0,0.19285]
["bitfinex-derivatives","BTCF0:USTF0",1725863575475,0.12,54921.0,54912.0,0.31323045]
["bitfinex-derivatives","BTCF0:USTF0",1725863575976,0.072846,54918.0,54912.0,0.31323045]
["bitfinex-derivatives","BTCF0:USTF0",1725863576470,0.3916627,54917.0,54912.0,0.31323045]
["bitfinex-derivatives","BTCF0:USTF0",1725863576665,0.12,54914.0,54901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863576863,0.12,54909.0,54901.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863577265,0.0992,54917.0,54902.0,0.12688147]
["bitfinex-derivatives","BTCF0:USTF0",1725863577266,0.3445227,54908.0,54902.0,0.12688147]
["bitfinex-derivatives","BTCF0:USTF0",1725863577471,0.3445227,54908.0,54903.0,0.05401447]
["bitfinex-derivatives","BTCF0:USTF0",1725863577666,0.072861,54907.0,54903.0,0.05401447]
["bitfinex-derivatives","BTCF0:USTF0",1725863577866,0.072863,54906.0,54902.0,0.05401447]
["bitfinex-derivatives","BTCF0:USTF0",1725863578068,0.072863,54906.0,54901.0,0.18601447]
["bitfinex-derivatives","BTCF0:USTF0",1725863578264,0.12,54909.0,54901.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725863578680,0.072863,54906.0,54901.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725863578980,0.072863,54906.0,54900.0,0.05401447]
["bitfinex-derivatives","BTCF0:USTF0",1725863579370,0.072864,54905.0,54900.0,0.07287]
["bitfinex-derivatives","BTCF0:USTF0",1725863579986,0.07285,54915.0,54907.0,0.072861]
["bitfinex-derivatives","BTCF0:USTF0",1725863580283,0.10367055,54917.0,54914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863580468,0.27281752,54916.0,54914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863580665,0.072849,54916.0,54914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863580877,0.072852,54914.0,54911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863581270,0.27281752,54913.0,54911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863581865,0.072856,54912.0,54907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863582070,0.072856,54911.0,54904.0,0.05401447]
["bitfinex-derivatives","BTCF0:USTF0",1725863582271,0.34666604,54911.0,54904.0,0.05401447]
["bitfinex-derivatives","BTCF0:USTF0",1725863582471,0.34666604,54911.0,54907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863582673,0.072856,54911.0,54907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863582867,0.27322918,54910.0,54907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863583477,0.34608718,54910.0,54907.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863583677,0.27322918,54910.0,54904.0,0.05401447]
["bitfinex-derivatives","BTCF0:USTF0",1725863583877,0.31846119,54916.0,54904.0,0.05401447]
["bitfinex-derivatives","BTCF0:USTF0",1725863584074,0.27286119,54915.0,54904.0,0.05401447]
["bitfinex-derivatives","BTCF0:USTF0",1725863584277,0.072857,54911.0,54904.0,0.05401447]
["bitfinex-derivatives","BTCF0:USTF0",1725863584476,0.073857,54911.0,54907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863584674,0.27224222,54910.0,54907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863584876,0.07286,54908.0,54907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863585773,0.072864,54905.0,54901.0,0.05401447]
["bitfinex-derivatives","BTCF0:USTF0",1725863586168,0.072864,54905.0,54903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863586376,0.12,54914.0,54903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863586675,0.27140019,54913.0,54910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863586873,0.34425419,54913.0,54910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863587074,0.072856,54911.0,54910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863587380,0.34767561,54911.0,54910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863588077,0.34767561,54911.0,54909.0,0.05401447]
["bitfinex-derivatives","BTCF0:USTF0",1725863588485,0.34867561,54911.0,54910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863588680,0.34867561,54911.0,54910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863589283,0.34867561,54911.0,54909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863589595,0.34867561,54911.0,54909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863589886,0.34867561,54911.0,54909.0,0.05601447]
["bitfinex-derivatives","BTCF0:USTF0",1725863590088,0.34867561,54911.0,54910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863590288,0.27581961,54911.0,54910.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863590583,0.27581961,54911.0,54910.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1725863590779,0.001,54911.0,54910.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1725863590979,0.072849,54916.0,54910.0,0.192857]
["bitfinex-derivatives","BTCF0:USTF0",1725863590980,0.072849,54916.0,54911.0,0.072856]
["bitfinex-derivatives","BTCF0:USTF0",1725863591286,0.2728057,54915.0,54914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863591483,0.2728057,54915.0,54914.0,0.17387295]
["bitfinex-derivatives","BTCF0:USTF0",1725863592087,0.2728057,54915.0,54914.0,0.17386925]
["bitfinex-derivatives","BTCF0:USTF0",1725863592283,0.2728057,54915.0,54914.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863593875,0.2728057,54915.0,54914.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1725863594476,0.2728057,54915.0,54914.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1725863594477,0.2738057,54915.0,54914.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1725863594680,0.001,54915.0,54914.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1725863594989,0.27427501,54915.0,54914.0,0.193852]
["bitfinex-derivatives","BTCF0:USTF0",1725863595375,0.27427501,54915.0,54914.0,0.192852]
["bitfinex-derivatives","BTCF0:USTF0",1725863595771,0.001,54915.0,54914.0,1.339172]
["bitfinex-derivatives","BTCF0:USTF0",1725863596074,0.072832,54930.0,54923.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725863596275,0.072832,54930.0,54927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863596679,0.27231123,54929.0,54927.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863597081,0.27231123,54932.0,54928.0,0.072833]
["bitfinex-derivatives","BTCF0:USTF0",1725863597282,0.072824,54935.0,54931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863597484,0.27489107,54934.0,54931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863597785,0.3218,54940.0,54931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863597986,0.072819,54939.0,54934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863598286,0.27489107,54935.0,54934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863598479,0.072819,54939.0,54934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863598685,0.27269287,54935.0,54934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863598990,0.07282,54938.0,54934.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863599187,0.27269287,54937.0,54934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863599386,0.39269287,54937.0,54934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863599689,0.072824,54935.0,54934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863599990,0.34430706,54935.0,54934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863600880,0.34430706,54935.0,54934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863601682,0.34530706,54935.0,54934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863602280,0.34989897,54935.0,54934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863604697,0.34530706,54935.0,54934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863609290,1.56425106,54935.0,54920.0,0.05386364]
["bitfinex-derivatives","BTCF0:USTF0",1725863609483,0.072833,54929.0,54923.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725863609986,0.27326447,54928.0,54923.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725863610297,0.27326447,54928.0,54925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863610793,0.27226447,54928.0,54925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863611178,0.27126447,54928.0,54925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863611784,0.27126447,54928.0,54925.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1725863611982,0.34509747,54928.0,54925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863612193,0.34509747,54928.0,54915.0,0.00464656]
["bitfinex-derivatives","BTCF0:USTF0",1725863612194,0.27226447,54928.0,54921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863612389,0.27226447,54928.0,54913.0,0.15326364]
["bitfinex-derivatives","BTCF0:USTF0",1725863612390,0.072837,54925.0,54917.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863612591,0.27226447,54928.0,54922.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725863612890,0.001,54928.0,54922.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725863613080,0.27439627,54927.0,54922.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725863613486,0.27439627,54927.0,54923.0,0.072839]
["bitfinex-derivatives","BTCF0:USTF0",1725863613689,0.27439627,54927.0,54925.0,0.192837]
["bitfinex-derivatives","BTCF0:USTF0",1725863614496,0.27739627,54927.0,54926.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1725863614991,0.003,54927.0,54926.0,0.072836]
["bitfinex-derivatives","BTCF0:USTF0",1725863615193,0.27765462,54927.0,54926.0,0.119436]
["bitfinex-derivatives","BTCF0:USTF0",1725863615390,0.27665462,54927.0,54926.0,0.167236]
["bitfinex-derivatives","BTCF0:USTF0",1725863616793,0.072823,54936.0,54926.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725863616989,0.3687,54940.0,54935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863617184,0.05144526,54940.0,54935.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863617395,0.27380861,54936.0,54935.0,0.192823]
["bitfinex-derivatives","BTCF0:USTF0",1725863617597,0.27380861,54939.0,54936.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725863617902,0.27176214,54940.0,54936.0,0.072822]
["bitfinex-derivatives","BTCF0:USTF0",1725863618198,0.072816,54941.0,54936.0,0.12670779]
["bitfinex-derivatives","BTCF0:USTF0",1725863618395,0.27284418,54940.0,54936.0,0.12670779]
["bitfinex-derivatives","BTCF0:USTF0",1725863618985,0.27584418,54940.0,54936.0,0.12670779]
["bitfinex-derivatives","BTCF0:USTF0",1725863619999,0.27584418,54940.0,54939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863620386,0.36632901,54964.0,54939.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863620387,0.3218,54952.0,54948.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725863620588,0.20024743,54968.0,54951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863620589,0.001,54960.0,54951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863620889,0.27377734,54959.0,54956.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863621600,0.10936434,54977.0,54957.0,0.59978073]
["bitfinex-derivatives","BTCF0:USTF0",1725863621896,0.32272,54980.0,54957.0,0.59978073]
["bitfinex-derivatives","BTCF0:USTF0",1725863621897,0.27308815,54973.0,54970.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863622101,0.12,54971.0,54966.0,0.05382969]
["bitfinex-derivatives","BTCF0:USTF0",1725863622290,0.12,54968.0,54959.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863622600,0.192786,54964.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863622786,0.072786,54964.0,54958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863623200,0.27427204,54963.0,54958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863623902,0.27427204,54963.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863623903,0.12,54961.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863624201,0.32207189,54960.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863624588,0.32207189,54960.0,54958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863624797,0.39486289,54960.0,54958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863624994,0.0475,54959.0,54958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863625394,0.31986152,54959.0,54958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863625705,0.39265452,54959.0,54958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863626201,0.39265452,54959.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863626399,0.119,54957.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863626796,0.39311083,54957.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863627001,0.27411083,54957.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863627300,0.27311083,54957.0,54947.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725863627800,0.27311083,54957.0,54944.0,0.33017788]
["bitfinex-derivatives","BTCF0:USTF0",1725863627801,0.072809,54946.0,54944.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725863627992,0.1682,54945.0,54933.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725863628193,0.4382348,54945.0,54933.0,0.072826]
["bitfinex-derivatives","BTCF0:USTF0",1725863628396,0.072815,54942.0,54931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863628803,0.27411667,54941.0,54931.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863629192,0.34693267,54941.0,54931.0,0.072828]
["bitfinex-derivatives","BTCF0:USTF0",1725863629500,0.072816,54941.0,54931.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1725863629908,0.27189487,54940.0,54931.0,0.079828]
["bitfinex-derivatives","BTCF0:USTF0",1725863630408,0.34471287,54940.0,54931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725863630701,0.072818,54940.0,54931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725863631203,0.34687625,54939.0,54931.0,0.05382969]
["bitfinex-derivatives","BTCF0:USTF0",1725863631405,0.46687625,54939.0,54931.0,0.05982969]
["bitfinex-derivatives","BTCF0:USTF0",1725863631608,0.192819,54939.0,54931.0,0.05982969]
["bitfinex-derivatives","BTCF0:USTF0",1725863631796,0.27401363,54938.0,54931.0,0.05982969]
["bitfinex-derivatives","BTCF0:USTF0",1725863631995,0.34683363,54938.0,54931.0,0.05382969]
["bitfinex-derivatives","BTCF0:USTF0",1725863632196,0.072821,54937.0,54930.0,0.05382969]
["bitfinex-derivatives","BTCF0:USTF0",1725863632399,0.072821,54937.0,54927.0,0.07186764]
["bitfinex-derivatives","BTCF0:USTF0",1725863632400,0.12,54931.0,54927.0,0.05382969]
["bitfinex-derivatives","BTCF0:USTF0",1725863632604,0.12,54931.0,54923.0,0.05382969]
["bitfinex-derivatives","BTCF0:USTF0",1725863632811,0.27346216,54930.0,54922.0,0.05382969]
["bitfinex-derivatives","BTCF0:USTF0",1725863632993,0.27346216,54930.0,54924.0,0.05382969]
["bitfinex-derivatives","BTCF0:USTF0",1725863633302,0.27346216,54934.0,54923.0,0.26922969]
["bitfinex-derivatives","BTCF0:USTF0",1725863633500,0.27346216,54934.0,54923.0,0.14922969]
["bitfinex-derivatives","BTCF0:USTF0",1725863633501,0.27237331,54929.0,54923.0,0.14922969]
["bitfinex-derivatives","BTCF0:USTF0",1725863633800,0.0464,54933.0,54923.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725863634006,0.072831,54930.0,54923.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725863634310,0.072835,54927.0,54923.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725863634504,0.27237331,54929.0,54921.0,0.05382969]
["bitfinex-derivatives","BTCF0:USTF0",1725863634505,0.072836,54926.0,54921.0,0.05382969]
["bitfinex-derivatives","BTCF0:USTF0",1725863634694,0.34645966,54926.0,54918.0,0.05382969]
["bitfinex-derivatives","BTCF0:USTF0",1725863634891,0.072836,54926.0,54918.0,0.05382969]
["bitfinex-derivatives","BTCF0:USTF0",1725863635101,0.072837,54925.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863635998,0.004,54926.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863636394,0.006,54925.0,54923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863636902,0.006,54925.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863637798,0.006,54925.0,54923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863637799,0.013,54925.0,54923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863638491,0.013,54925.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863638492,0.007,54925.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863638696,0.01,54925.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863639295,0.013,54925.0,54923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863639905,0.072833,54928.0,54921.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1725863640105,0.011,54925.0,54921.0,0.072842]
["bitfinex-derivatives","BTCF0:USTF0",1725863640798,0.018,54925.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863641610,0.011,54925.0,54922.0,0.072841]
["bitfinex-derivatives","BTCF0:USTF0",1725863641802,0.016,54925.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863642809,0.01,54925.0,54919.0,0.05382969]
["bitfinex-derivatives","BTCF0:USTF0",1725863643000,0.012,54925.0,54919.0,0.05382969]
["bitfinex-derivatives","BTCF0:USTF0",1725863643498,0.019,54925.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863643912,0.072838,54924.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863644114,0.072838,54924.0,54917.0,0.072847]
["bitfinex-derivatives","BTCF0:USTF0",1725863645103,0.079838,54924.0,54923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863645513,0.079838,54924.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863646206,0.007,54924.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863646607,0.01,54925.0,54920.0,0.072844]
["bitfinex-derivatives","BTCF0:USTF0",1725863646911,0.006,54924.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863647127,0.35046986,54924.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863647807,0.35746986,54924.0,54923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863648604,0.35146986,54924.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863649212,0.35746986,54924.0,54923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863651313,0.40646986,54924.0,54923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863661312,0.40646986,54924.0,54923.0,0.05582969]
["bitfinex-derivatives","BTCF0:USTF0",1725863662421,0.40646986,54924.0,54923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863669422,1.07266986,54924.0,54921.0,0.07186764]
["bitfinex-derivatives","BTCF0:USTF0",1725863669638,0.0452,54923.0,54920.0,0.05409011]
["bitfinex-derivatives","BTCF0:USTF0",1725863669825,0.072844,54920.0,54919.0,0.05409011]
["bitfinex-derivatives","BTCF0:USTF0",1725863670120,0.2717234,54920.0,54914.0,0.05409011]
["bitfinex-derivatives","BTCF0:USTF0",1725863670423,0.072852,54914.0,54913.0,0.05409011]
["bitfinex-derivatives","BTCF0:USTF0",1725863670726,0.46545318,54914.0,54913.0,0.05409011]
["bitfinex-derivatives","BTCF0:USTF0",1725863671228,0.27260118,54914.0,54913.0,0.05409011]
["bitfinex-derivatives","BTCF0:USTF0",1725863671530,0.072841,54923.0,54913.0,1.14632]
["bitfinex-derivatives","BTCF0:USTF0",1725863671715,0.072841,54923.0,54918.0,0.05403435]
["bitfinex-derivatives","BTCF0:USTF0",1725863671916,0.27405536,54921.0,54920.0,0.05403435]
["bitfinex-derivatives","BTCF0:USTF0",1725863672116,0.27405536,54922.0,54919.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725863672320,0.075841,54923.0,54919.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725863672321,0.075841,54923.0,54921.0,0.05402523]
["bitfinex-derivatives","BTCF0:USTF0",1725863672526,0.08032467,54923.0,54922.0,0.05402523]
["bitfinex-derivatives","BTCF0:USTF0",1725863672922,0.35409328,54923.0,54922.0,0.05402523]
["bitfinex-derivatives","BTCF0:USTF0",1725863673129,0.35409328,54923.0,54921.0,0.05402523]
["bitfinex-derivatives","BTCF0:USTF0",1725863673314,0.35409328,54923.0,54922.0,0.05402523]
["bitfinex-derivatives","BTCF0:USTF0",1725863674533,0.35109328,54923.0,54921.0,0.05402523]
["bitfinex-derivatives","BTCF0:USTF0",1725863674826,0.35109328,54923.0,54922.0,0.05402523]
["bitfinex-derivatives","BTCF0:USTF0",1725863675532,0.35709328,54923.0,54922.0,0.05502523]
["bitfinex-derivatives","BTCF0:USTF0",1725863676235,0.36209328,54923.0,54922.0,0.05502523]
["bitfinex-derivatives","BTCF0:USTF0",1725863677634,0.36209328,54923.0,54922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863678042,0.48209328,54923.0,54922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863678231,0.48209328,54923.0,54922.0,0.05505606]
["bitfinex-derivatives","BTCF0:USTF0",1725863679333,0.48209328,54923.0,54922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863688445,0.36209328,54923.0,54922.0,0.05505606]
["bitfinex-derivatives","BTCF0:USTF0",1725863688846,0.36209328,54923.0,54922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863694346,0.42209328,54923.0,54922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863697845,0.28925228,54923.0,54922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863698052,0.28925228,54923.0,54922.0,0.07304581]
["bitfinex-derivatives","BTCF0:USTF0",1725863698746,0.28925228,54923.0,54922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863699667,0.011,54923.0,54922.0,1.280081]
["bitfinex-derivatives","BTCF0:USTF0",1725863699846,0.008,54925.0,54924.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725863700054,0.008,54925.0,54924.0,0.27157588]
["bitfinex-derivatives","BTCF0:USTF0",1725863700253,0.008,54925.0,54924.0,0.21157588]
["bitfinex-derivatives","BTCF0:USTF0",1725863700753,0.008,54925.0,54924.0,0.22889002]
["bitfinex-derivatives","BTCF0:USTF0",1725863700954,0.068,54925.0,54924.0,0.22889002]
["bitfinex-derivatives","BTCF0:USTF0",1725863701142,0.07284,54923.0,54922.0,0.09015214]
["bitfinex-derivatives","BTCF0:USTF0",1725863701349,0.07284,54923.0,54922.0,0.1387376]
["bitfinex-derivatives","BTCF0:USTF0",1725863701859,0.07284,54923.0,54922.0,0.13873819]
["bitfinex-derivatives","BTCF0:USTF0",1725863703256,0.077,54925.0,54922.0,0.22889018]
["bitfinex-derivatives","BTCF0:USTF0",1725863703547,0.002,54923.0,54920.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725863703754,0.002,54923.0,54921.0,0.13873757]
["bitfinex-derivatives","BTCF0:USTF0",1725863703950,0.002,54923.0,54922.0,0.13873757]
["bitfinex-derivatives","BTCF0:USTF0",1725863704149,0.007,54923.0,54922.0,0.25873757]
["bitfinex-derivatives","BTCF0:USTF0",1725863704351,0.007,54923.0,54922.0,1.47781857]
["bitfinex-derivatives","BTCF0:USTF0",1725863704543,0.007,54923.0,54922.0,0.87781857]
["bitfinex-derivatives","BTCF0:USTF0",1725863704942,0.002,54923.0,54922.0,1.47781857]
["bitfinex-derivatives","BTCF0:USTF0",1725863705148,0.006,54923.0,54922.0,1.47781857]
["bitfinex-derivatives","BTCF0:USTF0",1725863705656,0.004,54923.0,54922.0,1.47781857]
["bitfinex-derivatives","BTCF0:USTF0",1725863705958,0.013,54925.0,54924.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725863706355,0.27945718,54925.0,54924.0,0.072838]
["bitfinex-derivatives","BTCF0:USTF0",1725863706547,0.27945718,54925.0,54924.0,0.20944272]
["bitfinex-derivatives","BTCF0:USTF0",1725863707256,0.27945718,54925.0,54924.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1725863707457,0.008,54925.0,54924.0,0.119338]
["bitfinex-derivatives","BTCF0:USTF0",1725863707645,0.021,54925.0,54924.0,0.121338]
["bitfinex-derivatives","BTCF0:USTF0",1725863708754,0.021,54925.0,54924.0,0.35012115]
["bitfinex-derivatives","BTCF0:USTF0",1725863708952,0.021,54925.0,54924.0,0.2600734]
["bitfinex-derivatives","BTCF0:USTF0",1725863709758,0.021,54925.0,54924.0,0.36823883]
["bitfinex-derivatives","BTCF0:USTF0",1725863710243,0.021,54925.0,54924.0,1.51443883]
["bitfinex-derivatives","BTCF0:USTF0",1725863710447,0.3218,54938.0,54935.0,0.072823]
["bitfinex-derivatives","BTCF0:USTF0",1725863710752,0.00525605,54940.0,54937.0,0.0539749]
["bitfinex-derivatives","BTCF0:USTF0",1725863711054,0.07282,54938.0,54937.0,0.0539749]
["bitfinex-derivatives","BTCF0:USTF0",1725863711255,0.07282,54938.0,54930.0,0.072829]
["bitfinex-derivatives","BTCF0:USTF0",1725863711256,0.072821,54937.0,54936.0,0.0539749]
["bitfinex-derivatives","BTCF0:USTF0",1725863711443,0.072822,54936.0,54935.0,0.0539749]
["bitfinex-derivatives","BTCF0:USTF0",1725863711647,0.071824,54935.0,54934.0,0.0539749]
["bitfinex-derivatives","BTCF0:USTF0",1725863712046,0.006,54938.0,54934.0,0.0539749]
["bitfinex-derivatives","BTCF0:USTF0",1725863712251,0.07882,54938.0,54934.0,0.0539749]
["bitfinex-derivatives","BTCF0:USTF0",1725863712553,0.07882,54938.0,54937.0,0.05393454]
["bitfinex-derivatives","BTCF0:USTF0",1725863712955,0.07882,54938.0,54935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863712956,0.28020135,54938.0,54936.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725863713260,0.28020135,54938.0,54937.0,0.05392222]
["bitfinex-derivatives","BTCF0:USTF0",1725863713451,0.27420135,54938.0,54937.0,0.05392222]
["bitfinex-derivatives","BTCF0:USTF0",1725863713859,0.072816,54941.0,54937.0,0.05492222]
["bitfinex-derivatives","BTCF0:USTF0",1725863713860,0.27476245,54940.0,54937.0,0.05492222]
["bitfinex-derivatives","BTCF0:USTF0",1725863714249,0.072816,54941.0,54937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863714452,0.12,54939.0,54937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863714847,0.27349297,54938.0,54937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863716058,0.27148289,54939.0,54937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863716455,0.0477,54940.0,54937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863716763,0.27151817,54939.0,54937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863717551,0.003,54938.0,54937.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1725863717949,0.003,54938.0,54937.0,1.31085916]
["bitfinex-derivatives","BTCF0:USTF0",1725863718148,0.003,54938.0,54937.0,1.35957896]
["bitfinex-derivatives","BTCF0:USTF0",1725863718350,0.0916,54953.0,54946.0,0.072809]
["bitfinex-derivatives","BTCF0:USTF0",1725863718652,0.27472695,54950.0,54947.0,0.05381471]
["bitfinex-derivatives","BTCF0:USTF0",1725863718851,0.27472695,54950.0,54947.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725863719052,0.09668111,54953.0,54947.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725863719053,0.27472695,54952.0,54947.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725863719268,0.072799,54954.0,54947.0,0.072807]
["bitfinex-derivatives","BTCF0:USTF0",1725863719452,0.072799,54954.0,54948.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725863719651,0.27472695,54952.0,54948.0,0.072806]
["bitfinex-derivatives","BTCF0:USTF0",1725863719852,0.27472695,54953.0,54949.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863720049,0.3218,54963.0,54954.0,0.072799]
["bitfinex-derivatives","BTCF0:USTF0",1725863720263,0.1657,54969.0,54957.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863720569,0.27292713,54961.0,54954.0,0.192799]
["bitfinex-derivatives","BTCF0:USTF0",1725863721262,0.27292713,54961.0,54954.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1725863722355,0.27292713,54961.0,54954.0,0.193799]
["bitfinex-derivatives","BTCF0:USTF0",1725863722667,0.27492713,54961.0,54955.0,0.072797]
["bitfinex-derivatives","BTCF0:USTF0",1725863724366,0.27492713,54961.0,54955.0,0.073797]
["bitfinex-derivatives","BTCF0:USTF0",1725863724756,0.27292713,54961.0,54956.0,0.072796]
["bitfinex-derivatives","BTCF0:USTF0",1725863725252,0.27292713,54961.0,54955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863725466,0.0924,54969.0,54960.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863725663,0.0457,54969.0,54965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863725864,0.27308773,54968.0,54965.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863726956,0.12147,54976.0,54966.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1725863727161,0.12147,54976.0,54969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863727363,0.27345061,54975.0,54969.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863727567,0.3218,54986.0,54973.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863727759,0.072754,54988.0,54979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863727760,0.1435,54988.0,54979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863727959,0.27338497,54985.0,54979.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863728267,0.27338497,54985.0,54983.0,0.07276]
["bitfinex-derivatives","BTCF0:USTF0",1725863728672,0.3218,54994.0,54984.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725863728883,0.3218,55003.0,54991.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863729060,0.3218,55003.0,54997.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863729370,0.27186877,55000.0,54994.0,0.072745]
["bitfinex-derivatives","BTCF0:USTF0",1725863729669,0.27186877,55000.0,54984.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725863729670,0.00513853,55007.0,54999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863729970,0.27190423,55006.0,54999.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863730157,0.27190423,55006.0,54999.0,0.192739]
["bitfinex-derivatives","BTCF0:USTF0",1725863730357,0.12,55001.0,54993.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863730963,0.12,54998.0,54986.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863731171,0.12,54994.0,54984.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725863731361,0.43924683,54997.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863731561,0.1682,54997.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863731762,0.1682,54997.0,54993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863731973,0.12,54994.0,54993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863732374,0.39378585,54994.0,54993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863733268,0.072747,54993.0,54986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863733462,0.27378585,54994.0,54986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863733664,0.12,54987.0,54986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863734069,1.53823993,54987.0,54971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863734272,0.12,54980.0,54971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863734467,0.0482,54979.0,54971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863734669,0.32083993,54979.0,54971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863735069,0.31883993,54979.0,54971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863735876,0.27263993,54979.0,54971.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863736164,0.001,54979.0,54975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863736569,0.27143326,54978.0,54975.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863736778,0.27143326,54978.0,54972.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863737275,0.27143326,54978.0,54967.0,0.34576337]
["bitfinex-derivatives","BTCF0:USTF0",1725863737276,0.12,54973.0,54967.0,0.34576337]
["bitfinex-derivatives","BTCF0:USTF0",1725863737477,0.12,54973.0,54967.0,0.34468337]
["bitfinex-derivatives","BTCF0:USTF0",1725863738179,0.192774,54973.0,54967.0,0.34468337]
["bitfinex-derivatives","BTCF0:USTF0",1725863738385,0.27264357,54972.0,54967.0,0.34768337]
["bitfinex-derivatives","BTCF0:USTF0",1725863739280,0.27264357,54972.0,54967.0,0.34468337]
["bitfinex-derivatives","BTCF0:USTF0",1725863740577,0.27264357,54972.0,54968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863740773,0.27464357,54972.0,54968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863741179,0.002,54972.0,54968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863741582,0.27179834,54971.0,54968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863742376,0.27179834,54971.0,54967.0,0.34568337]
["bitfinex-derivatives","BTCF0:USTF0",1725863742579,0.192778,54970.0,54967.0,0.34468337]
["bitfinex-derivatives","BTCF0:USTF0",1725863742778,0.1661,54970.0,54960.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1725863743086,0.27322475,54969.0,54961.0,0.072789]
["bitfinex-derivatives","BTCF0:USTF0",1725863743482,0.27322475,54969.0,54962.0,0.05381471]
["bitfinex-derivatives","BTCF0:USTF0",1725863743682,0.27322475,54969.0,54968.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725863743898,0.27322475,54969.0,54968.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1725863744576,0.27322475,54969.0,54968.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725863744779,0.27322475,54969.0,54968.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1725863744780,0.22771567,54969.0,54968.0,0.07678]
["bitfinex-derivatives","BTCF0:USTF0",1725863745190,0.22771567,54969.0,54968.0,0.13059471]
["bitfinex-derivatives","BTCF0:USTF0",1725863745486,0.118866,54979.0,54973.0,0.072773]
["bitfinex-derivatives","BTCF0:USTF0",1725863745685,0.118866,54979.0,54973.0,0.192773]
["bitfinex-derivatives","BTCF0:USTF0",1725863745881,0.27180882,54978.0,54977.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863746192,0.3218,54990.0,54977.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1725863746193,0.3669,54990.0,54977.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1725863746389,0.3669,54990.0,54984.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725863746390,0.117852,54990.0,54984.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725863746689,0.27180882,54989.0,54984.0,0.072759]
["bitfinex-derivatives","BTCF0:USTF0",1725863747193,0.00510863,54994.0,54986.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725863747492,0.27271982,54993.0,54986.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725863747895,0.27420196,54994.0,54986.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725863748186,0.004,54989.0,54986.0,0.072756]
["bitfinex-derivatives","BTCF0:USTF0",1725863748488,0.004,54989.0,54986.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1725863748793,0.004,54993.0,54986.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1725863749190,0.27541918,54993.0,54986.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1725863750294,0.27141918,54993.0,54986.0,0.073756]
["bitfinex-derivatives","BTCF0:USTF0",1725863750499,0.004,54989.0,54986.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1725863750789,0.004,54989.0,54986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863750984,0.076752,54989.0,54986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863751178,0.072752,54989.0,54986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863752199,0.076752,54989.0,54986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863753391,0.004,54989.0,54986.0,0.05547274]
["bitfinex-derivatives","BTCF0:USTF0",1725863754080,0.004,54989.0,54987.0,0.05347274]
["bitfinex-derivatives","BTCF0:USTF0",1725863755293,0.004,54989.0,54988.0,0.05347274]
["bitfinex-derivatives","BTCF0:USTF0",1725863755492,0.004,54989.0,54988.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863756286,0.004,54989.0,54987.0,0.073755]
["bitfinex-derivatives","BTCF0:USTF0",1725863756591,0.004,54989.0,54988.0,0.05362455]
["bitfinex-derivatives","BTCF0:USTF0",1725863756788,0.072747,54993.0,54987.0,0.072755]
["bitfinex-derivatives","BTCF0:USTF0",1725863756992,0.072747,54993.0,54989.0,0.05362374]
["bitfinex-derivatives","BTCF0:USTF0",1725863757193,0.2720489,54992.0,54989.0,0.05362374]
["bitfinex-derivatives","BTCF0:USTF0",1725863757591,0.2720489,54992.0,54990.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725863757985,0.27376142,54995.0,54990.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725863758200,0.27376142,54997.0,54992.0,0.07149546]
["bitfinex-derivatives","BTCF0:USTF0",1725863758502,0.004,54993.0,54991.0,0.07149546]
["bitfinex-derivatives","BTCF0:USTF0",1725863758799,0.27106642,54992.0,54991.0,0.07149546]
["bitfinex-derivatives","BTCF0:USTF0",1725863759288,0.27106642,54992.0,54990.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1725863759786,0.27106642,54992.0,54991.0,0.07148548]
["bitfinex-derivatives","BTCF0:USTF0",1725863760387,0.27351598,54995.0,54991.0,0.07148548]
["bitfinex-derivatives","BTCF0:USTF0",1725863760596,0.072743,54996.0,54994.0,0.05361777]
["bitfinex-derivatives","BTCF0:USTF0",1725863760793,0.3459031,54995.0,54994.0,0.05361777]
["bitfinex-derivatives","BTCF0:USTF0",1725863761001,0.3459031,54995.0,54993.0,0.05361777]
["bitfinex-derivatives","BTCF0:USTF0",1725863761190,0.072744,54995.0,54991.0,0.05461777]
["bitfinex-derivatives","BTCF0:USTF0",1725863761595,0.2731591,54994.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863761896,0.192748,54992.0,54989.0,0.07148548]
["bitfinex-derivatives","BTCF0:USTF0",1725863762195,0.072753,54989.0,54988.0,0.07148548]
["bitfinex-derivatives","BTCF0:USTF0",1725863762584,0.072759,54984.0,54981.0,0.08969119]
["bitfinex-derivatives","BTCF0:USTF0",1725863762784,0.192759,54984.0,54981.0,0.08969119]
["bitfinex-derivatives","BTCF0:USTF0",1725863762987,0.27119358,54983.0,54980.0,0.08969119]
["bitfinex-derivatives","BTCF0:USTF0",1725863763193,0.27119358,54983.0,54979.0,0.08969119]
["bitfinex-derivatives","BTCF0:USTF0",1725863763498,0.192763,54981.0,54979.0,0.08969119]
["bitfinex-derivatives","BTCF0:USTF0",1725863763699,0.192763,54981.0,54977.0,0.08969119]
["bitfinex-derivatives","BTCF0:USTF0",1725863763700,0.072765,54980.0,54977.0,0.08969119]
["bitfinex-derivatives","BTCF0:USTF0",1725863763897,0.072765,54980.0,54975.0,0.08969119]
["bitfinex-derivatives","BTCF0:USTF0",1725863763898,0.12,54978.0,54975.0,0.08969119]
["bitfinex-derivatives","BTCF0:USTF0",1725863764194,0.27413521,54977.0,54976.0,0.07167022]
["bitfinex-derivatives","BTCF0:USTF0",1725863764395,0.32123521,54977.0,54976.0,0.07167022]
["bitfinex-derivatives","BTCF0:USTF0",1725863764599,0.32123521,54977.0,54972.0,0.07167022]
["bitfinex-derivatives","BTCF0:USTF0",1725863764600,1.46691521,54977.0,54972.0,0.07167022]
["bitfinex-derivatives","BTCF0:USTF0",1725863764804,0.32123521,54977.0,54972.0,0.05377094]
["bitfinex-derivatives","BTCF0:USTF0",1725863765002,0.072775,54972.0,54971.0,0.05377094]
["bitfinex-derivatives","BTCF0:USTF0",1725863765296,0.072775,54972.0,54968.0,0.05377094]
["bitfinex-derivatives","BTCF0:USTF0",1725863765297,0.072777,54970.0,54968.0,0.05377094]
["bitfinex-derivatives","BTCF0:USTF0",1725863765496,0.12,54969.0,54967.0,0.05377616]
["bitfinex-derivatives","BTCF0:USTF0",1725863765693,0.19278,54968.0,54966.0,0.05377616]
["bitfinex-derivatives","BTCF0:USTF0",1725863766090,0.27253637,54967.0,54965.0,0.05377616]
["bitfinex-derivatives","BTCF0:USTF0",1725863766293,0.12,54966.0,54964.0,0.05377616]
["bitfinex-derivatives","BTCF0:USTF0",1725863766496,0.12,54966.0,54965.0,0.05377616]
["bitfinex-derivatives","BTCF0:USTF0",1725863766905,1.538086,54966.0,54964.0,0.05377616]
["bitfinex-derivatives","BTCF0:USTF0",1725863767104,0.1673,54965.0,54964.0,0.05377616]
["bitfinex-derivatives","BTCF0:USTF0",1725863767399,0.986386,54965.0,54963.0,0.05373934]
["bitfinex-derivatives","BTCF0:USTF0",1725863767708,0.440586,54965.0,54964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863768201,0.986386,54965.0,54962.0,0.05373934]
["bitfinex-derivatives","BTCF0:USTF0",1725863768405,0.440586,54965.0,54964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863768799,0.986386,54965.0,54964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863769204,0.320586,54965.0,54964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863770001,0.440586,54965.0,54964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863770304,0.440586,54965.0,54963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863770603,0.440586,54965.0,54962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725863770804,0.440586,54965.0,54961.0,0.05373934]
["bitfinex-derivatives","BTCF0:USTF0",1725863771105,0.440586,54965.0,54964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863771503,0.069787,54963.0,54955.0,0.05373934]
["bitfinex-derivatives","BTCF0:USTF0",1725863771695,0.12,54960.0,54956.0,0.05373934]
["bitfinex-derivatives","BTCF0:USTF0",1725863772004,0.27310122,54959.0,54958.0,0.05373934]
["bitfinex-derivatives","BTCF0:USTF0",1725863772399,0.069787,54963.0,54958.0,0.05373934]
["bitfinex-derivatives","BTCF0:USTF0",1725863772599,0.27310122,54961.0,54958.0,0.05373934]
["bitfinex-derivatives","BTCF0:USTF0",1725863772892,0.072772,54975.0,54960.0,0.07167022]
["bitfinex-derivatives","BTCF0:USTF0",1725863773098,0.072772,54975.0,54958.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863773099,0.12,54981.0,54968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863773494,0.27371639,54970.0,54968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863773795,0.27371639,54976.0,54968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863773990,0.12,54978.0,54968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863774195,0.27209264,54971.0,54968.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863774405,0.27209264,54976.0,54968.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1725863774719,0.12554367,54977.0,54968.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1725863774897,0.27209264,54976.0,54968.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1725863775206,0.004,54970.0,54968.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1725863775603,0.2745129,54969.0,54968.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1725863776104,0.27171021,54975.0,54968.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1725863776303,0.008,54976.0,54968.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1725863776504,0.27171021,54975.0,54968.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1725863776706,0.27171021,54975.0,54968.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725863777400,0.003,54970.0,54968.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725863777802,0.27358607,54969.0,54968.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725863778200,0.27758607,54969.0,54968.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725863778504,0.004,54969.0,54968.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725863778704,0.27525529,54969.0,54968.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725863780307,0.27825529,54969.0,54968.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725863780703,0.27425529,54969.0,54968.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725863780907,0.27625529,54969.0,54968.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1725863781102,0.27625529,54969.0,54968.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1725863781103,0.005,54969.0,54968.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1725863781308,0.3708,54985.0,54968.0,1.26576]
["bitfinex-derivatives","BTCF0:USTF0",1725863781513,0.05479033,54985.0,54976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863781713,0.27221801,54979.0,54976.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725863781909,0.27221801,54979.0,54976.0,0.192769]
["bitfinex-derivatives","BTCF0:USTF0",1725863782116,0.072762,54982.0,54976.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725863782315,0.27148338,54978.0,54976.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725863782815,0.34424638,54981.0,54976.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725863783015,0.2719649,54977.0,54976.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725863783414,0.2719649,54980.0,54976.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725863783711,0.072763,54981.0,54976.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725863783912,0.2719649,54980.0,54976.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725863784116,0.003,54978.0,54976.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725863784516,0.27242429,54977.0,54976.0,0.072769]
["bitfinex-derivatives","BTCF0:USTF0",1725863785307,0.072771,54975.0,54973.0,0.05368045]
["bitfinex-derivatives","BTCF0:USTF0",1725863785516,0.192772,54974.0,54969.0,0.05368045]
["bitfinex-derivatives","BTCF0:USTF0",1725863785714,0.34679121,54974.0,54968.0,0.05368045]
["bitfinex-derivatives","BTCF0:USTF0",1725863786018,0.072772,54974.0,54968.0,0.05368045]
["bitfinex-derivatives","BTCF0:USTF0",1725863786217,0.27216566,54973.0,54968.0,0.05368045]
["bitfinex-derivatives","BTCF0:USTF0",1725863787209,0.27216566,54973.0,54969.0,0.05368045]
["bitfinex-derivatives","BTCF0:USTF0",1725863787607,0.27216566,54973.0,54969.0,0.05868045]
["bitfinex-derivatives","BTCF0:USTF0",1725863788220,0.27216566,54973.0,54970.0,0.05368045]
["bitfinex-derivatives","BTCF0:USTF0",1725863788414,0.27816566,54973.0,54970.0,0.05368045]
["bitfinex-derivatives","BTCF0:USTF0",1725863788811,0.27816566,54973.0,54972.0,0.05368045]
["bitfinex-derivatives","BTCF0:USTF0",1725863789115,0.35093866,54973.0,54970.0,0.07167022]
["bitfinex-derivatives","BTCF0:USTF0",1725863789727,0.30543046,54973.0,54970.0,0.07167022]
["bitfinex-derivatives","BTCF0:USTF0",1725863790311,0.072777,54970.0,54969.0,0.07167022]
["bitfinex-derivatives","BTCF0:USTF0",1725863790631,0.07278,54968.0,54967.0,0.07167022]
["bitfinex-derivatives","BTCF0:USTF0",1725863790919,0.07278,54968.0,54962.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725863790920,0.07278,54968.0,54966.0,0.07167022]
["bitfinex-derivatives","BTCF0:USTF0",1725863791322,0.07278,54968.0,54964.0,0.08969119]
["bitfinex-derivatives","BTCF0:USTF0",1725863792026,0.07378,54968.0,54967.0,0.07180625]
["bitfinex-derivatives","BTCF0:USTF0",1725863792327,0.072783,54966.0,54965.0,0.07180625]
["bitfinex-derivatives","BTCF0:USTF0",1725863792515,0.12,54966.0,54963.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863792716,0.12,54964.0,54963.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863792916,0.12,54964.0,54962.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863792917,0.072785,54964.0,54962.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863793123,0.34303992,54964.0,54963.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863794122,0.46303992,54964.0,54963.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863794529,0.072787,54963.0,54962.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863794827,0.34324534,54963.0,54962.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863795018,0.34124534,54963.0,54962.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863795211,0.072788,54962.0,54961.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863795416,0.192788,54962.0,54961.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863795619,0.070789,54961.0,54960.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863795825,0.670789,54961.0,54960.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863796017,0.88960201,54961.0,54960.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863796215,0.069791,54960.0,54959.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863796430,0.281991,54960.0,54959.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863796734,1.70080401,54960.0,54959.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863797427,0.43496401,54960.0,54959.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863798019,0.42596401,54960.0,54959.0,0.05388949]
["bitfinex-derivatives","BTCF0:USTF0",1725863798824,0.42596401,54960.0,54959.0,0.05888949]
["bitfinex-derivatives","BTCF0:USTF0",1725863799330,0.42696401,54960.0,54959.0,0.06488949]
["bitfinex-derivatives","BTCF0:USTF0",1725863800225,0.42696401,54960.0,54959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725863801431,0.54696401,54960.0,54959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725863802734,0.45076401,54960.0,54959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725863803827,0.49896401,54960.0,54959.0,0.06485964]
["bitfinex-derivatives","BTCF0:USTF0",1725863804028,0.49896401,54960.0,54959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725863804231,0.49896401,54960.0,54959.0,0.06485414]
["bitfinex-derivatives","BTCF0:USTF0",1725863804529,0.49896401,54960.0,54959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725863805232,1.04480401,54960.0,54959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725863805429,1.65374314,54960.0,54959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725863805626,1.72653414,54960.0,54959.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725863806225,1.59695214,54960.0,54947.0,0.05385414]
["bitfinex-derivatives","BTCF0:USTF0",1725863806425,1.59695214,54960.0,54946.0,0.05385414]
["bitfinex-derivatives","BTCF0:USTF0",1725863806426,0.12,54950.0,54946.0,0.05385414]
["bitfinex-derivatives","BTCF0:USTF0",1725863806738,0.12,54947.0,54944.0,0.05385414]
["bitfinex-derivatives","BTCF0:USTF0",1725863806929,0.12,54947.0,54943.0,0.05385414]
["bitfinex-derivatives","BTCF0:USTF0",1725863807125,0.27041895,54946.0,54942.0,0.05385414]
["bitfinex-derivatives","BTCF0:USTF0",1725863807324,0.091013,54945.0,54942.0,0.05385414]
["bitfinex-derivatives","BTCF0:USTF0",1725863807640,0.091007,54949.0,54943.0,0.05385414]
["bitfinex-derivatives","BTCF0:USTF0",1725863807935,0.27254396,54946.0,54945.0,0.05385414]
["bitfinex-derivatives","BTCF0:USTF0",1725863808133,0.27154396,54946.0,54945.0,0.05385414]
["bitfinex-derivatives","BTCF0:USTF0",1725863808326,0.008,54947.0,54944.0,0.14586814]
["bitfinex-derivatives","BTCF0:USTF0",1725863808525,0.27254396,54946.0,54944.0,0.092014]
["bitfinex-derivatives","BTCF0:USTF0",1725863808728,0.27254396,54946.0,54945.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725863809237,0.27245812,54948.0,54945.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725863809629,0.008,54947.0,54945.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725863810133,0.27239018,54946.0,54945.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725863811232,0.27639018,54946.0,54945.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725863811737,0.27239018,54946.0,54945.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725863811939,0.28439018,54946.0,54945.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725863812343,0.005,54946.0,54945.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725863812640,0.28222859,54946.0,54945.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725863813246,0.28522859,54946.0,54945.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725863813636,0.28522859,54946.0,54945.0,0.638013]
["bitfinex-derivatives","BTCF0:USTF0",1725863814128,0.28022859,54946.0,54945.0,0.638013]
["bitfinex-derivatives","BTCF0:USTF0",1725863814333,0.28722859,54946.0,54945.0,0.639013]
["bitfinex-derivatives","BTCF0:USTF0",1725863814837,0.28022859,54946.0,54945.0,0.638013]
["bitfinex-derivatives","BTCF0:USTF0",1725863815145,0.28322859,54946.0,54945.0,0.637013]
["bitfinex-derivatives","BTCF0:USTF0",1725863815446,0.27822859,54946.0,54945.0,0.637013]
["bitfinex-derivatives","BTCF0:USTF0",1725863815748,0.28322859,54946.0,54945.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725863818341,0.28322859,54946.0,54945.0,0.31949038]
["bitfinex-derivatives","BTCF0:USTF0",1725863818537,0.28322859,54946.0,54945.0,0.18082304]
["bitfinex-derivatives","BTCF0:USTF0",1725863819138,0.28322859,54946.0,54945.0,0.22967963]
["bitfinex-derivatives","BTCF0:USTF0",1725863819336,1.5312,54928.0,54918.0,0.10785168]
["bitfinex-derivatives","BTCF0:USTF0",1725863819536,0.091045,54927.0,54925.0,0.07190916]
["bitfinex-derivatives","BTCF0:USTF0",1725863819841,0.27428631,54927.0,54922.0,0.08989764]
["bitfinex-derivatives","BTCF0:USTF0",1725863820036,0.27428631,54934.0,54925.0,0.08989764]
["bitfinex-derivatives","BTCF0:USTF0",1725863820236,0.091029,54936.0,54928.0,0.08989764]
["bitfinex-derivatives","BTCF0:USTF0",1725863820533,0.36240828,54936.0,54935.0,0.07192578]
["bitfinex-derivatives","BTCF0:USTF0",1725863820733,0.091029,54936.0,54935.0,0.07192578]
["bitfinex-derivatives","BTCF0:USTF0",1725863820939,0.36240828,54936.0,54935.0,0.07192578]
["bitfinex-derivatives","BTCF0:USTF0",1725863821143,0.36240828,54936.0,54919.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725863821144,0.36240828,54936.0,54929.0,0.08989764]
["bitfinex-derivatives","BTCF0:USTF0",1725863821343,0.36240828,54936.0,54935.0,0.07194821]
["bitfinex-derivatives","BTCF0:USTF0",1725863821736,0.36240828,54936.0,54934.0,0.07194821]
["bitfinex-derivatives","BTCF0:USTF0",1725863821936,0.37840828,54936.0,54935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863822243,0.37840828,54936.0,54935.0,0.07394821]
["bitfinex-derivatives","BTCF0:USTF0",1725863822438,0.37840828,54936.0,54935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863823031,0.37040828,54936.0,54935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863823231,0.38040828,54936.0,54935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863823633,0.38040828,54936.0,54935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863823634,0.38340828,54936.0,54935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863824442,0.38440828,54936.0,54935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863825147,0.37240828,54936.0,54935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863825444,0.37540828,54936.0,54935.0,0.05486295]
["bitfinex-derivatives","BTCF0:USTF0",1725863826240,0.38040828,54936.0,54935.0,0.05486295]
["bitfinex-derivatives","BTCF0:USTF0",1725863826547,0.38040828,54936.0,54935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863826752,0.37540828,54936.0,54935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863827049,0.38740828,54936.0,54935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863827635,0.38840828,54936.0,54935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863827835,0.38940828,54936.0,54935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863828453,0.089031,54934.0,54933.0,0.10326295]
["bitfinex-derivatives","BTCF0:USTF0",1725863828650,0.209031,54934.0,54933.0,0.10326295]
["bitfinex-derivatives","BTCF0:USTF0",1725863828948,0.48057153,54934.0,54933.0,0.10326295]
["bitfinex-derivatives","BTCF0:USTF0",1725863829146,0.47957153,54934.0,54933.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725863829351,0.35957153,54934.0,54933.0,0.10321744]
["bitfinex-derivatives","BTCF0:USTF0",1725863829653,0.35957153,54934.0,54933.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725863830448,0.47957153,54934.0,54933.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725863830649,0.47957153,54934.0,54933.0,0.10321756]
["bitfinex-derivatives","BTCF0:USTF0",1725863830953,0.50357153,54934.0,54933.0,0.10421756]
["bitfinex-derivatives","BTCF0:USTF0",1725863831751,0.50657153,54934.0,54933.0,0.10421756]
["bitfinex-derivatives","BTCF0:USTF0",1725863832254,0.50657153,54934.0,54933.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725863834775,0.46103104,54934.0,54933.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725863838351,0.46103104,54934.0,54933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863838651,0.46103104,54934.0,54927.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725863838652,0.18208,54929.0,54927.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725863838856,0.18208,54929.0,54923.0,0.07194821]
["bitfinex-derivatives","BTCF0:USTF0",1725863838857,0.12,54927.0,54919.0,0.07194821]
["bitfinex-derivatives","BTCF0:USTF0",1725863839048,0.12,54920.0,54917.0,0.07194821]
["bitfinex-derivatives","BTCF0:USTF0",1725863839244,0.09106,54917.0,54916.0,0.07194821]
["bitfinex-derivatives","BTCF0:USTF0",1725863839563,0.09106,54917.0,54915.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725863839564,0.091061,54916.0,54915.0,0.07194821]
["bitfinex-derivatives","BTCF0:USTF0",1725863839747,0.091063,54915.0,54914.0,0.07194821]
["bitfinex-derivatives","BTCF0:USTF0",1725863839947,0.211063,54915.0,54914.0,0.07194821]
["bitfinex-derivatives","BTCF0:USTF0",1725863840155,0.48321905,54915.0,54914.0,0.07194821]
["bitfinex-derivatives","BTCF0:USTF0",1725863840846,0.47921905,54915.0,54914.0,0.07194821]
["bitfinex-derivatives","BTCF0:USTF0",1725863841046,0.47921905,54915.0,54913.0,0.07194821]
["bitfinex-derivatives","BTCF0:USTF0",1725863841247,0.211065,54914.0,54912.0,0.07194821]
["bitfinex-derivatives","BTCF0:USTF0",1725863841540,0.39258287,54913.0,54912.0,0.07194821]
["bitfinex-derivatives","BTCF0:USTF0",1725863841747,0.39058287,54913.0,54912.0,0.07194821]
["bitfinex-derivatives","BTCF0:USTF0",1725863842249,0.39058287,54913.0,54908.0,0.08989764]
["bitfinex-derivatives","BTCF0:USTF0",1725863842446,0.27258287,54913.0,54912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725863842647,0.39258287,54913.0,54912.0,0.07779729]
["bitfinex-derivatives","BTCF0:USTF0",1725863842847,0.39258287,54913.0,54912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725863843049,0.39258287,54913.0,54907.0,0.27687364]
["bitfinex-derivatives","BTCF0:USTF0",1725863843249,0.39358287,54913.0,54912.0,0.07779731]
["bitfinex-derivatives","BTCF0:USTF0",1725863843755,0.39458287,54913.0,54912.0,0.07779731]
["bitfinex-derivatives","BTCF0:USTF0",1725863844157,0.48564887,54913.0,54912.0,0.07779731]
["bitfinex-derivatives","BTCF0:USTF0",1725863844954,0.48564887,54913.0,54912.0,0.07179731]
["bitfinex-derivatives","BTCF0:USTF0",1725863845259,0.091068,54912.0,54907.0,0.19079764]
["bitfinex-derivatives","BTCF0:USTF0",1725863845449,0.12,54910.0,54907.0,0.18579764]
["bitfinex-derivatives","BTCF0:USTF0",1725863845647,0.3932501,54911.0,54907.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725863845945,0.211068,54912.0,54907.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725863846150,0.211068,54912.0,54907.0,0.18579764]
["bitfinex-derivatives","BTCF0:USTF0",1725863846362,0.27284377,54911.0,54907.0,0.18579764]
["bitfinex-derivatives","BTCF0:USTF0",1725863846563,0.27284377,54911.0,54910.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725863846751,0.12,54931.0,54910.0,0.25874685]
["bitfinex-derivatives","BTCF0:USTF0",1725863846946,0.12,54931.0,54923.0,0.07176911]
["bitfinex-derivatives","BTCF0:USTF0",1725863847161,0.12,54931.0,54925.0,0.07176911]
["bitfinex-derivatives","BTCF0:USTF0",1725863847162,0.27373864,54927.0,54925.0,0.07176911]
["bitfinex-derivatives","BTCF0:USTF0",1725863847462,0.27373864,54930.0,54924.0,0.30711139]
["bitfinex-derivatives","BTCF0:USTF0",1725863847767,0.091035,54932.0,54926.0,0.08971139]
["bitfinex-derivatives","BTCF0:USTF0",1725863847951,0.27373864,54930.0,54926.0,0.08971139]
["bitfinex-derivatives","BTCF0:USTF0",1725863848257,0.27175018,54931.0,54930.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725863848454,0.09103,54935.0,54927.0,0.08971139]
["bitfinex-derivatives","BTCF0:USTF0",1725863848763,0.36278318,54933.0,54932.0,0.07179523]
["bitfinex-derivatives","BTCF0:USTF0",1725863848969,0.36278318,54933.0,54929.0,0.07179523]
["bitfinex-derivatives","BTCF0:USTF0",1725863848970,0.01,54932.0,54929.0,0.07179523]
["bitfinex-derivatives","BTCF0:USTF0",1725863849264,0.36388111,54931.0,54930.0,0.07179523]
["bitfinex-derivatives","BTCF0:USTF0",1725863849461,0.36388111,54931.0,54920.0,0.10785168]
["bitfinex-derivatives","BTCF0:USTF0",1725863849462,0.09104,54929.0,54928.0,0.07185892]
["bitfinex-derivatives","BTCF0:USTF0",1725863849778,0.091043,54927.0,54926.0,0.07185892]
["bitfinex-derivatives","BTCF0:USTF0",1725863849956,0.211043,54927.0,54926.0,0.07185892]
["bitfinex-derivatives","BTCF0:USTF0",1725863850160,0.48551897,54927.0,54926.0,0.07185892]
["bitfinex-derivatives","BTCF0:USTF0",1725863851257,0.49451897,54927.0,54926.0,0.07185892]
["bitfinex-derivatives","BTCF0:USTF0",1725863851457,0.49351897,54927.0,54926.0,0.07185892]
["bitfinex-derivatives","BTCF0:USTF0",1725863852152,0.50551897,54927.0,54926.0,0.07285892]
["bitfinex-derivatives","BTCF0:USTF0",1725863852755,0.38551897,54927.0,54926.0,0.07285892]
["bitfinex-derivatives","BTCF0:USTF0",1725863852965,0.29547597,54927.0,54926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863855062,0.38651897,54927.0,54926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863856757,0.29547597,54927.0,54926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863857168,0.50651897,54927.0,54926.0,0.07288932]
["bitfinex-derivatives","BTCF0:USTF0",1725863857357,0.50651897,54927.0,54926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863861768,0.38651897,54927.0,54926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863861971,0.50651897,54927.0,54926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863871361,0.38651897,54927.0,54926.0,0.07288932]
["bitfinex-derivatives","BTCF0:USTF0",1725863873182,0.38651897,54927.0,54926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863877075,0.50651897,54927.0,54926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863881078,0.59756197,54927.0,54926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863881274,1.56167597,54927.0,54922.0,0.08971139]
["bitfinex-derivatives","BTCF0:USTF0",1725863881480,0.091051,54922.0,54920.0,0.0721379]
["bitfinex-derivatives","BTCF0:USTF0",1725863881777,0.091058,54918.0,54916.0,0.07214885]
["bitfinex-derivatives","BTCF0:USTF0",1725863881972,0.091058,54918.0,54909.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725863881973,0.091061,54916.0,54915.0,0.07214885]
["bitfinex-derivatives","BTCF0:USTF0",1725863882169,0.091061,54916.0,54909.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725863882170,0.091065,54914.0,54913.0,0.07214885]
["bitfinex-derivatives","BTCF0:USTF0",1725863882474,0.211065,54914.0,54913.0,0.07214885]
["bitfinex-derivatives","BTCF0:USTF0",1725863882679,0.48314311,54914.0,54913.0,0.07214885]
["bitfinex-derivatives","BTCF0:USTF0",1725863883175,0.091066,54913.0,54912.0,0.07214885]
["bitfinex-derivatives","BTCF0:USTF0",1725863883378,0.207066,54913.0,54912.0,0.07214885]
["bitfinex-derivatives","BTCF0:USTF0",1725863883779,0.47901139,54913.0,54912.0,0.07214885]
["bitfinex-derivatives","BTCF0:USTF0",1725863884080,0.47701139,54913.0,54912.0,0.07214885]
["bitfinex-derivatives","BTCF0:USTF0",1725863884267,0.091068,54912.0,54911.0,0.07214885]
["bitfinex-derivatives","BTCF0:USTF0",1725863884667,0.36275561,54912.0,54909.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725863885370,0.36075561,54912.0,54909.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725863886078,0.35575561,54912.0,54909.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725863886271,0.35575561,54912.0,54911.0,0.07201847]
["bitfinex-derivatives","BTCF0:USTF0",1725863886670,0.35675561,54912.0,54911.0,0.07201847]
["bitfinex-derivatives","BTCF0:USTF0",1725863887074,0.35775561,54912.0,54911.0,0.07201847]
["bitfinex-derivatives","BTCF0:USTF0",1725863888681,0.35775561,54912.0,54911.0,0.07301847]
["bitfinex-derivatives","BTCF0:USTF0",1725863891274,0.35775561,54912.0,54911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863892181,0.27368761,54912.0,54911.0,0.66732]
["bitfinex-derivatives","BTCF0:USTF0",1725863892380,0.27368761,54912.0,54911.0,0.89624395]
["bitfinex-derivatives","BTCF0:USTF0",1725863892681,0.091058,54918.0,54913.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725863892885,0.091058,54918.0,54917.0,0.07191751]
["bitfinex-derivatives","BTCF0:USTF0",1725863893072,0.12,54919.0,54917.0,0.07191751]
["bitfinex-derivatives","BTCF0:USTF0",1725863893275,0.12,54919.0,54913.0,0.08989688]
["bitfinex-derivatives","BTCF0:USTF0",1725863893276,0.12,54919.0,54918.0,0.07191751]
["bitfinex-derivatives","BTCF0:USTF0",1725863893586,0.12,54919.0,54917.0,0.07191751]
["bitfinex-derivatives","BTCF0:USTF0",1725863893775,0.39388178,54919.0,54917.0,0.12141751]
["bitfinex-derivatives","BTCF0:USTF0",1725863893975,0.001,54918.0,54917.0,0.12141751]
["bitfinex-derivatives","BTCF0:USTF0",1725863894382,0.27437955,54918.0,54917.0,0.12141751]
["bitfinex-derivatives","BTCF0:USTF0",1725863894775,0.27337955,54918.0,54917.0,0.12141751]
["bitfinex-derivatives","BTCF0:USTF0",1725863895182,0.27437955,54918.0,54917.0,0.12141751]
["bitfinex-derivatives","BTCF0:USTF0",1725863896180,0.27437955,54918.0,54917.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725863896482,0.27437955,54918.0,54917.0,0.12142122]
["bitfinex-derivatives","BTCF0:USTF0",1725863896687,0.27437955,54918.0,54917.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725863896982,0.27437955,54918.0,54917.0,0.14056]
["bitfinex-derivatives","BTCF0:USTF0",1725863900493,0.27437955,54918.0,54914.0,0.08989688]
["bitfinex-derivatives","BTCF0:USTF0",1725863900784,0.27437955,54918.0,54917.0,0.07190733]
["bitfinex-derivatives","BTCF0:USTF0",1725863900977,0.36543755,54918.0,54917.0,0.07190733]
["bitfinex-derivatives","BTCF0:USTF0",1725863901778,0.09106,54917.0,54916.0,0.07190733]
["bitfinex-derivatives","BTCF0:USTF0",1725863901975,0.09106,54917.0,54916.0,0.07191612]
["bitfinex-derivatives","BTCF0:USTF0",1725863902184,0.09106,54917.0,54914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863902386,0.09106,54917.0,54913.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725863903085,0.09106,54917.0,54913.0,0.13629688]
["bitfinex-derivatives","BTCF0:USTF0",1725863903682,0.09106,54917.0,54914.0,0.08989688]
["bitfinex-derivatives","BTCF0:USTF0",1725863903883,0.091063,54915.0,54913.0,0.13629688]
["bitfinex-derivatives","BTCF0:USTF0",1725863905385,0.091063,54915.0,54913.0,0.13929688]
["bitfinex-derivatives","BTCF0:USTF0",1725863905889,0.092063,54915.0,54913.0,0.13929688]
["bitfinex-derivatives","BTCF0:USTF0",1725863906289,0.001,54915.0,54914.0,0.22865078]
["bitfinex-derivatives","BTCF0:USTF0",1725863906593,0.001,54915.0,54914.0,0.1387539]
["bitfinex-derivatives","BTCF0:USTF0",1725863906985,0.001,54915.0,54914.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1725863907186,0.001,54915.0,54914.0,0.2298073]
["bitfinex-derivatives","BTCF0:USTF0",1725863907581,0.091059,54918.0,54916.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725863907892,0.091059,54918.0,54917.0,0.22866643]
["bitfinex-derivatives","BTCF0:USTF0",1725863908092,0.00570746,54921.0,54917.0,0.22866643]
["bitfinex-derivatives","BTCF0:USTF0",1725863908293,0.12,54923.0,54918.0,0.18098213]
["bitfinex-derivatives","BTCF0:USTF0",1725863908595,0.27161016,54920.0,54918.0,0.18098213]
["bitfinex-derivatives","BTCF0:USTF0",1725863908795,0.27161016,54922.0,54918.0,0.18098213]
["bitfinex-derivatives","BTCF0:USTF0",1725863908990,0.091055,54920.0,54918.0,0.18098213]
["bitfinex-derivatives","BTCF0:USTF0",1725863909187,0.091056,54919.0,54918.0,0.18098213]
["bitfinex-derivatives","BTCF0:USTF0",1725863909386,0.36500796,54919.0,54918.0,0.18098213]
["bitfinex-derivatives","BTCF0:USTF0",1725863909804,0.091056,54919.0,54918.0,0.31972608]
["bitfinex-derivatives","BTCF0:USTF0",1725863910186,0.36500796,54919.0,54918.0,0.31972608]
["bitfinex-derivatives","BTCF0:USTF0",1725863911193,0.36500796,54919.0,54918.0,0.31972614]
["bitfinex-derivatives","BTCF0:USTF0",1725863911900,0.36800796,54919.0,54918.0,0.31972614]
["bitfinex-derivatives","BTCF0:USTF0",1725863912296,0.36800796,54919.0,54917.0,0.08992413]
["bitfinex-derivatives","BTCF0:USTF0",1725863912502,0.09106,54917.0,54916.0,0.0899435]
["bitfinex-derivatives","BTCF0:USTF0",1725863912697,0.09106,54917.0,54915.0,0.0899435]
["bitfinex-derivatives","BTCF0:USTF0",1725863915893,0.09106,54917.0,54915.0,0.0909435]
["bitfinex-derivatives","BTCF0:USTF0",1725863917000,0.09106,54917.0,54916.0,0.0899435]
["bitfinex-derivatives","BTCF0:USTF0",1725863917195,0.09106,54917.0,54916.0,0.22869675]
["bitfinex-derivatives","BTCF0:USTF0",1725863917497,0.09106,54917.0,54916.0,0.13875325]
["bitfinex-derivatives","BTCF0:USTF0",1725863919704,0.09106,54917.0,54916.0,0.22981425]
["bitfinex-derivatives","BTCF0:USTF0",1725863923396,0.12,54928.0,54916.0,0.13875325]
["bitfinex-derivatives","BTCF0:USTF0",1725863923595,0.091043,54928.0,54927.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725863923996,0.36494014,54928.0,54927.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725863924300,0.36494014,54928.0,54927.0,0.18109887]
["bitfinex-derivatives","BTCF0:USTF0",1725863924508,0.36494014,54928.0,54927.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725863925094,0.27389714,54928.0,54927.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725863925299,0.091035,54932.0,54927.0,0.13975687]
["bitfinex-derivatives","BTCF0:USTF0",1725863925705,0.013,54928.0,54927.0,0.23179987]
["bitfinex-derivatives","BTCF0:USTF0",1725863926110,0.024,54928.0,54927.0,0.23179987]
["bitfinex-derivatives","BTCF0:USTF0",1725863926296,0.024,54928.0,54927.0,0.141743]
["bitfinex-derivatives","BTCF0:USTF0",1725863926702,0.011,54928.0,54927.0,0.140743]
["bitfinex-derivatives","BTCF0:USTF0",1725863927010,0.011,54928.0,54927.0,0.35179987]
["bitfinex-derivatives","BTCF0:USTF0",1725863927211,0.011,54928.0,54927.0,0.40046208]
["bitfinex-derivatives","BTCF0:USTF0",1725863928218,0.013,54932.0,54931.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725863928809,0.013,54932.0,54929.0,0.08982519]
["bitfinex-derivatives","BTCF0:USTF0",1725863928810,0.091025,54938.0,54932.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1725863929010,0.09683083,54938.0,54935.0,0.07185044]
["bitfinex-derivatives","BTCF0:USTF0",1725863929208,0.27458605,54937.0,54934.0,0.07185044]
["bitfinex-derivatives","BTCF0:USTF0",1725863929604,0.27458605,54937.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725863930907,0.28858605,54937.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725863931411,0.014,54937.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725863932402,0.12,54946.0,54943.0,0.091016]
["bitfinex-derivatives","BTCF0:USTF0",1725863932714,0.27439468,54945.0,54944.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1725863933913,0.27171574,54947.0,54944.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1725863934219,0.014,54946.0,54944.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1725863934715,0.27350334,54945.0,54944.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1725863935707,0.28750334,54945.0,54944.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1725863936112,0.37851634,54945.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863936412,0.091015,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863936820,0.36215951,54944.0,54941.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1725863938818,0.37615951,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863939416,0.37615951,54944.0,54941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863939417,0.30014451,54944.0,54941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863939716,0.12,54942.0,54941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863939915,0.211018,54942.0,54941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863940112,0.48258275,54942.0,54941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863940309,0.090021,54941.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725863940710,0.27266518,54940.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725863941411,0.36368718,54940.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725863941821,0.091022,54940.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725863942010,0.27374015,54939.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725863942719,0.27374015,54939.0,54936.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725863943310,0.28774015,54939.0,54936.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725863943509,0.30174015,54939.0,54936.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725863944021,0.25620727,54939.0,54938.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1725863944218,0.028,54939.0,54938.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1725863945722,0.028,54939.0,54938.0,0.092025]
["bitfinex-derivatives","BTCF0:USTF0",1725863947614,0.3218,54952.0,54948.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725863947615,0.412802,54952.0,54948.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725863947813,0.091002,54952.0,54949.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725863948019,0.27300299,54951.0,54949.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725863949424,0.28600299,54951.0,54949.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725863950117,0.29400299,54951.0,54949.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725863950830,0.28700299,54951.0,54949.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725863951717,0.28600299,54951.0,54949.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725863952117,0.37700599,54951.0,54949.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725863952314,0.37100599,54951.0,54949.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1725863952619,0.211005,54950.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863952929,0.57571269,54950.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863953317,0.09002,54942.0,54939.0,0.07170679]
["bitfinex-derivatives","BTCF0:USTF0",1725863953517,0.09102,54941.0,54939.0,0.07170679]
["bitfinex-derivatives","BTCF0:USTF0",1725863953716,0.36373921,54941.0,54938.0,0.16273079]
["bitfinex-derivatives","BTCF0:USTF0",1725863954128,0.36273921,54941.0,54938.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1725863954317,0.36273921,54941.0,54938.0,0.16273079]
["bitfinex-derivatives","BTCF0:USTF0",1725863955028,0.36273921,54941.0,54939.0,0.07170679]
["bitfinex-derivatives","BTCF0:USTF0",1725863955325,0.36173921,54941.0,54940.0,0.07170679]
["bitfinex-derivatives","BTCF0:USTF0",1725863955527,0.36173921,54941.0,54939.0,0.07170679]
["bitfinex-derivatives","BTCF0:USTF0",1725863955919,0.36173921,54941.0,54940.0,0.07170679]
["bitfinex-derivatives","BTCF0:USTF0",1725863955920,0.37441497,54941.0,54940.0,0.07170679]
["bitfinex-derivatives","BTCF0:USTF0",1725863956121,0.37441497,54941.0,54939.0,0.07170679]
["bitfinex-derivatives","BTCF0:USTF0",1725863956329,0.37441497,54941.0,54940.0,0.07170679]
["bitfinex-derivatives","BTCF0:USTF0",1725863956524,0.37441497,54941.0,54940.0,0.07270679]
["bitfinex-derivatives","BTCF0:USTF0",1725863957029,0.37441497,54941.0,54940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863957421,0.38241497,54941.0,54940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863958321,0.181044,54940.0,54939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863958629,0.45549036,54940.0,54939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863958827,0.36446836,54940.0,54939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863959027,0.36346836,54940.0,54939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863959224,0.27444636,54940.0,54936.0,0.05392087]
["bitfinex-derivatives","BTCF0:USTF0",1725863959419,0.12,54938.0,54937.0,0.05392087]
["bitfinex-derivatives","BTCF0:USTF0",1725863959731,0.36306745,54938.0,54937.0,0.05391869]
["bitfinex-derivatives","BTCF0:USTF0",1725863960117,0.36206745,54938.0,54937.0,0.05391978]
["bitfinex-derivatives","BTCF0:USTF0",1725863960317,0.091026,54937.0,54936.0,0.05391978]
["bitfinex-derivatives","BTCF0:USTF0",1725863960629,0.091031,54935.0,54932.0,0.07187502]
["bitfinex-derivatives","BTCF0:USTF0",1725863960823,0.44036439,54937.0,54932.0,0.07187502]
["bitfinex-derivatives","BTCF0:USTF0",1725863961023,0.32036439,54937.0,54936.0,0.05391358]
["bitfinex-derivatives","BTCF0:USTF0",1725863961223,0.0451,54937.0,54936.0,0.05391358]
["bitfinex-derivatives","BTCF0:USTF0",1725863961431,0.091028,54936.0,54935.0,0.05391358]
["bitfinex-derivatives","BTCF0:USTF0",1725863961831,0.090032,54934.0,54931.0,0.07187502]
["bitfinex-derivatives","BTCF0:USTF0",1725863962032,0.211034,54933.0,54931.0,0.07187502]
["bitfinex-derivatives","BTCF0:USTF0",1725863962341,0.210034,54933.0,54931.0,0.07187502]
["bitfinex-derivatives","BTCF0:USTF0",1725863963032,0.210034,54933.0,54931.0,0.07287502]
["bitfinex-derivatives","BTCF0:USTF0",1725863963331,0.210034,54933.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863964028,0.219034,54933.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863964517,0.091035,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863965934,0.103035,54932.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725863966932,0.114035,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863969927,0.38890062,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863971334,0.50890062,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863973437,1.14605562,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863974546,1.74605562,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863975735,1.14605562,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863976234,0.59993562,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863976641,1.14605562,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863977348,0.59993562,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863979449,0.50890062,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863981538,0.50890062,54932.0,54931.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725863981743,0.50890062,54932.0,54931.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725863982240,0.50890062,54932.0,54931.0,0.15107614]
["bitfinex-derivatives","BTCF0:USTF0",1725863982441,0.50890062,54932.0,54931.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725863982638,0.50890062,54932.0,54931.0,0.15113752]
["bitfinex-derivatives","BTCF0:USTF0",1725863983041,0.50890062,54932.0,54931.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725863985538,0.50890062,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863985940,0.38890062,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863986237,0.50890062,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725863988349,0.50890062,54932.0,54931.0,0.07387502]
["bitfinex-derivatives","BTCF0:USTF0",1725863997353,0.50890062,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864000950,0.59993562,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864003959,0.59993562,54932.0,54931.0,0.0740885]
["bitfinex-derivatives","BTCF0:USTF0",1725864005959,0.50890062,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864006849,0.38890062,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864007055,0.29886562,54932.0,54931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864007559,0.29886562,54932.0,54931.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725864007950,0.29886562,54932.0,54931.0,0.141336]
["bitfinex-derivatives","BTCF0:USTF0",1725864008156,0.01,54937.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725864008351,0.01,54937.0,54936.0,0.3497441]
["bitfinex-derivatives","BTCF0:USTF0",1725864008556,0.13,54937.0,54936.0,0.1387161]
["bitfinex-derivatives","BTCF0:USTF0",1725864008860,0.221026,54937.0,54936.0,0.1387161]
["bitfinex-derivatives","BTCF0:USTF0",1725864009057,0.40391241,54937.0,54934.0,0.09002288]
["bitfinex-derivatives","BTCF0:USTF0",1725864009258,0.091033,54933.0,54932.0,0.18102288]
["bitfinex-derivatives","BTCF0:USTF0",1725864009462,0.091035,54932.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864009659,0.091043,54927.0,54925.0,0.09002288]
["bitfinex-derivatives","BTCF0:USTF0",1725864009862,0.12,54926.0,54924.0,0.09002288]
["bitfinex-derivatives","BTCF0:USTF0",1725864010061,0.091048,54924.0,54922.0,0.09002288]
["bitfinex-derivatives","BTCF0:USTF0",1725864010368,0.06,54923.0,54922.0,0.09002288]
["bitfinex-derivatives","BTCF0:USTF0",1725864010563,0.06,54923.0,54922.0,0.22876303]
["bitfinex-derivatives","BTCF0:USTF0",1725864010765,0.06,54923.0,54922.0,0.22876256]
["bitfinex-derivatives","BTCF0:USTF0",1725864010970,0.06,54923.0,54922.0,0.09002288]
["bitfinex-derivatives","BTCF0:USTF0",1725864011160,0.059,54923.0,54922.0,0.09002288]
["bitfinex-derivatives","BTCF0:USTF0",1725864011468,0.06,54923.0,54921.0,0.09002288]
["bitfinex-derivatives","BTCF0:USTF0",1725864011661,0.06,54923.0,54922.0,0.09002288]
["bitfinex-derivatives","BTCF0:USTF0",1725864011862,0.06,54923.0,54922.0,0.09102288]
["bitfinex-derivatives","BTCF0:USTF0",1725864012168,0.12,54923.0,54922.0,0.09102288]
["bitfinex-derivatives","BTCF0:USTF0",1725864012569,0.12,54923.0,54922.0,0.09002288]
["bitfinex-derivatives","BTCF0:USTF0",1725864012781,0.12,54923.0,54921.0,0.09202288]
["bitfinex-derivatives","BTCF0:USTF0",1725864013157,0.12,54923.0,54922.0,0.09002288]
["bitfinex-derivatives","BTCF0:USTF0",1725864013863,0.12,54923.0,54921.0,0.09202288]
["bitfinex-derivatives","BTCF0:USTF0",1725864014372,0.12,54923.0,54922.0,0.22876438]
["bitfinex-derivatives","BTCF0:USTF0",1725864014568,0.12,54923.0,54922.0,0.09002288]
["bitfinex-derivatives","BTCF0:USTF0",1725864014765,0.12,54923.0,54921.0,0.09002288]
["bitfinex-derivatives","BTCF0:USTF0",1725864015170,0.1257784,54923.0,54921.0,0.09102288]
["bitfinex-derivatives","BTCF0:USTF0",1725864016069,0.1277784,54923.0,54921.0,0.09102288]
["bitfinex-derivatives","BTCF0:USTF0",1725864016569,0.1277784,54923.0,54921.0,0.05932288]
["bitfinex-derivatives","BTCF0:USTF0",1725864016971,0.1277784,54923.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864023583,0.2188284,54923.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864027681,0.091051,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864027886,0.091059,54918.0,54916.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725864028094,0.12,54917.0,54916.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725864028276,0.39254076,54917.0,54916.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725864028480,0.12,54920.0,54916.0,0.2779183]
["bitfinex-derivatives","BTCF0:USTF0",1725864028679,0.091057,54919.0,54916.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725864028878,0.27467226,54917.0,54916.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725864029178,0.27467226,54918.0,54916.0,0.18685108]
["bitfinex-derivatives","BTCF0:USTF0",1725864029383,0.36573126,54918.0,54916.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725864029578,0.27467226,54917.0,54916.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725864029904,0.27352786,54919.0,54916.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725864030187,0.090054,54921.0,54919.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725864031784,0.090054,54921.0,54919.0,0.094056]
["bitfinex-derivatives","BTCF0:USTF0",1725864032675,0.090054,54921.0,54919.0,0.095056]
["bitfinex-derivatives","BTCF0:USTF0",1725864033384,0.090054,54921.0,54920.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1725864034579,0.090054,54921.0,54920.0,0.093055]
["bitfinex-derivatives","BTCF0:USTF0",1725864035887,0.00570903,54924.0,54923.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1725864036184,0.06,54931.0,54923.0,0.19872754]
["bitfinex-derivatives","BTCF0:USTF0",1725864036389,0.06,54931.0,54930.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725864036887,0.33398341,54931.0,54930.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725864037404,0.091042,54928.0,54925.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725864037695,0.06,54926.0,54921.0,0.10808301]
["bitfinex-derivatives","BTCF0:USTF0",1725864037980,0.091055,54920.0,54917.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725864038184,0.091055,54920.0,54918.0,0.13873005]
["bitfinex-derivatives","BTCF0:USTF0",1725864038185,0.090055,54920.0,54918.0,0.13873005]
["bitfinex-derivatives","BTCF0:USTF0",1725864038384,0.090055,54920.0,54919.0,0.13873005]
["bitfinex-derivatives","BTCF0:USTF0",1725864038979,0.150055,54920.0,54919.0,0.13873005]
["bitfinex-derivatives","BTCF0:USTF0",1725864039480,0.150055,54920.0,54917.0,0.094059]
["bitfinex-derivatives","BTCF0:USTF0",1725864039686,0.149055,54920.0,54918.0,0.22980462]
["bitfinex-derivatives","BTCF0:USTF0",1725864039888,0.149055,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864040582,0.149055,54920.0,54919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725864041486,0.149055,54920.0,54919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725864042682,0.149055,54920.0,54919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725864042982,0.149055,54920.0,54919.0,0.142747]
["bitfinex-derivatives","BTCF0:USTF0",1725864043585,0.149055,54920.0,54919.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725864044887,0.149055,54920.0,54919.0,0.095056]
["bitfinex-derivatives","BTCF0:USTF0",1725864045086,0.149055,54920.0,54919.0,0.23380095]
["bitfinex-derivatives","BTCF0:USTF0",1725864045394,0.149055,54920.0,54919.0,0.095056]
["bitfinex-derivatives","BTCF0:USTF0",1725864046391,0.06,54920.0,54919.0,0.23380206]
["bitfinex-derivatives","BTCF0:USTF0",1725864046898,0.06,54923.0,54921.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725864047189,0.27320036,54922.0,54921.0,0.18112722]
["bitfinex-derivatives","BTCF0:USTF0",1725864048695,0.27520036,54922.0,54921.0,0.18112722]
["bitfinex-derivatives","BTCF0:USTF0",1725864048888,0.27520036,54922.0,54921.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725864050090,0.27520036,54922.0,54921.0,0.18112722]
["bitfinex-derivatives","BTCF0:USTF0",1725864050289,0.27520036,54922.0,54921.0,0.31986584]
["bitfinex-derivatives","BTCF0:USTF0",1725864050689,0.27520036,54922.0,54921.0,0.3198683]
["bitfinex-derivatives","BTCF0:USTF0",1725864051087,0.36625136,54922.0,54921.0,0.3198683]
["bitfinex-derivatives","BTCF0:USTF0",1725864051492,0.36625136,54922.0,54921.0,0.18112722]
["bitfinex-derivatives","BTCF0:USTF0",1725864051890,0.36625136,54922.0,54921.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725864052386,0.36625136,54922.0,54920.0,0.09007622]
["bitfinex-derivatives","BTCF0:USTF0",1725864053688,0.36625136,54922.0,54920.0,0.09207622]
["bitfinex-derivatives","BTCF0:USTF0",1725864054696,0.36425136,54922.0,54920.0,0.09207622]
["bitfinex-derivatives","BTCF0:USTF0",1725864055000,0.091053,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864055290,0.091053,54921.0,54920.0,0.07409249]
["bitfinex-derivatives","BTCF0:USTF0",1725864055291,0.228906,54921.0,54920.0,0.07409249]
["bitfinex-derivatives","BTCF0:USTF0",1725864055495,0.50136896,54921.0,54920.0,0.07409249]
["bitfinex-derivatives","BTCF0:USTF0",1725864056089,0.50136896,54921.0,54920.0,0.07209249]
["bitfinex-derivatives","BTCF0:USTF0",1725864056290,0.50136896,54921.0,54920.0,0.07409249]
["bitfinex-derivatives","BTCF0:USTF0",1725864057098,0.50136896,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864064199,0.50136896,54921.0,54920.0,0.05603679]
["bitfinex-derivatives","BTCF0:USTF0",1725864064400,0.45456896,54921.0,54920.0,0.05603679]
["bitfinex-derivatives","BTCF0:USTF0",1725864064596,0.45456896,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864064995,0.45456896,54921.0,54920.0,0.05603725]
["bitfinex-derivatives","BTCF0:USTF0",1725864065395,0.36351596,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864066007,0.42351596,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864074705,0.42351596,54921.0,54920.0,0.07408304]
["bitfinex-derivatives","BTCF0:USTF0",1725864074921,0.42351596,54921.0,54920.0,0.07408225]
["bitfinex-derivatives","BTCF0:USTF0",1725864075110,0.42351596,54921.0,54920.0,0.07407999]
["bitfinex-derivatives","BTCF0:USTF0",1725864075401,0.42351596,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864083910,0.51456896,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864085523,0.51456896,54921.0,54920.0,0.07415577]
["bitfinex-derivatives","BTCF0:USTF0",1725864087520,0.51456896,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864092625,0.51456896,54921.0,54920.0,0.07415577]
["bitfinex-derivatives","BTCF0:USTF0",1725864095423,0.51456896,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864097019,0.42351596,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864097220,0.42351596,54921.0,54920.0,0.07415577]
["bitfinex-derivatives","BTCF0:USTF0",1725864097620,0.42351596,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864098323,0.42351596,54921.0,54920.0,0.07415577]
["bitfinex-derivatives","BTCF0:USTF0",1725864099628,0.42351596,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864099924,0.42351596,54921.0,54920.0,0.07415577]
["bitfinex-derivatives","BTCF0:USTF0",1725864101518,0.42351596,54921.0,54920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864101933,0.42351596,54921.0,54920.0,0.07415577]
["bitfinex-derivatives","BTCF0:USTF0",1725864102631,0.36351596,54921.0,54920.0,0.07415577]
["bitfinex-derivatives","BTCF0:USTF0",1725864102931,0.42351596,54921.0,54920.0,0.07415577]
["bitfinex-derivatives","BTCF0:USTF0",1725864103325,0.27246296,54921.0,54920.0,0.07415577]
["bitfinex-derivatives","BTCF0:USTF0",1725864103524,0.00591163,54925.0,54924.0,0.091048]
["bitfinex-derivatives","BTCF0:USTF0",1725864103724,0.10936434,54939.0,54924.0,0.68493513]
["bitfinex-derivatives","BTCF0:USTF0",1725864103919,0.07,54937.0,54936.0,0.07211025]
["bitfinex-derivatives","BTCF0:USTF0",1725864104421,0.34214791,54937.0,54936.0,0.232128]
["bitfinex-derivatives","BTCF0:USTF0",1725864104621,0.28214791,54937.0,54936.0,0.778208]
["bitfinex-derivatives","BTCF0:USTF0",1725864104818,0.3218,54951.0,54945.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725864105021,0.06,54949.0,54946.0,0.05399027]
["bitfinex-derivatives","BTCF0:USTF0",1725864105224,0.06,54949.0,54946.0,0.07198702]
["bitfinex-derivatives","BTCF0:USTF0",1725864105526,0.27298614,54952.0,54950.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725864105716,0.090989,54960.0,54947.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1725864105717,0.090989,54960.0,54951.0,0.136303]
["bitfinex-derivatives","BTCF0:USTF0",1725864105915,0.06,54959.0,54957.0,0.05384173]
["bitfinex-derivatives","BTCF0:USTF0",1725864106126,0.12,54959.0,54958.0,0.05384173]
["bitfinex-derivatives","BTCF0:USTF0",1725864106527,0.12,54959.0,54954.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725864106528,0.39245182,54959.0,54954.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725864106832,0.12,54956.0,54954.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725864108630,0.119,54956.0,54954.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725864109131,0.122,54956.0,54954.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725864111624,0.125,54956.0,54954.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725864112722,0.125,54956.0,54952.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725864113221,0.125,54956.0,54951.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725864113420,0.211002,54952.0,54951.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725864113927,0.48384648,54952.0,54951.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725864114129,0.39284448,54952.0,54941.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725864114429,0.12,54944.0,54942.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725864114825,0.12,54944.0,54942.0,0.59534]
["bitfinex-derivatives","BTCF0:USTF0",1725864115528,0.12,54944.0,54943.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1725864115729,0.12,54944.0,54942.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1725864115924,0.12,54944.0,54942.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725864116239,0.12,54944.0,54942.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725864116733,0.121,54944.0,54942.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725864119953,0.212016,54944.0,54942.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725864122243,0.091017,54943.0,54942.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725864122628,0.45673607,54943.0,54942.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725864122830,0.36571907,54943.0,54942.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725864123237,0.36571907,54943.0,54942.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725864123440,0.36571907,54943.0,54942.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725864123643,0.36671907,54943.0,54942.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725864124143,0.37261135,54943.0,54942.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725864128339,0.43261135,54943.0,54942.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725864131143,0.97865135,54943.0,54942.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725864131344,0.091025,54938.0,54932.0,0.05384173]
["bitfinex-derivatives","BTCF0:USTF0",1725864131643,0.151031,54934.0,54930.0,0.05384173]
["bitfinex-derivatives","BTCF0:USTF0",1725864131943,0.151031,54934.0,54929.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1725864131944,0.06,54931.0,54929.0,0.19414173]
["bitfinex-derivatives","BTCF0:USTF0",1725864132136,0.12,54930.0,54929.0,0.23668173]
["bitfinex-derivatives","BTCF0:USTF0",1725864132338,0.12,54930.0,54929.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1725864132537,0.108,54930.0,54929.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1725864133345,0.108,54930.0,54929.0,0.25172169]
["bitfinex-derivatives","BTCF0:USTF0",1725864133550,0.108,54930.0,54929.0,0.19784]
["bitfinex-derivatives","BTCF0:USTF0",1725864133745,0.108,54930.0,54929.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1725864133938,0.108,54930.0,54929.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1725864139755,0.108,54930.0,54929.0,0.2468008]
["bitfinex-derivatives","BTCF0:USTF0",1725864140453,0.108,54930.0,54929.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1725864142255,0.47127455,54930.0,54929.0,0.06401751]
["bitfinex-derivatives","BTCF0:USTF0",1725864142555,0.51917455,54930.0,54929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725864146750,0.61021255,54930.0,54929.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725864148247,1.06533455,54930.0,54921.0,0.14611751]
["bitfinex-derivatives","BTCF0:USTF0",1725864148454,0.12,54922.0,54921.0,0.05401751]
["bitfinex-derivatives","BTCF0:USTF0",1725864148657,0.12,54922.0,54920.0,0.05401751]
["bitfinex-derivatives","BTCF0:USTF0",1725864148855,0.091055,54920.0,54919.0,0.05401751]
["bitfinex-derivatives","BTCF0:USTF0",1725864149058,0.12,54920.0,54918.0,0.05401751]
["bitfinex-derivatives","BTCF0:USTF0",1725864149259,0.12,54919.0,54918.0,0.05401751]
["bitfinex-derivatives","BTCF0:USTF0",1725864149449,0.26432112,54920.0,54918.0,0.05401751]
["bitfinex-derivatives","BTCF0:USTF0",1725864149757,0.39432112,54919.0,54918.0,0.05401751]
["bitfinex-derivatives","BTCF0:USTF0",1725864149943,0.211056,54919.0,54918.0,0.05401751]
["bitfinex-derivatives","BTCF0:USTF0",1725864150261,0.088061,54916.0,54913.0,0.07178898]
["bitfinex-derivatives","BTCF0:USTF0",1725864150452,0.211066,54913.0,54912.0,0.05404165]
["bitfinex-derivatives","BTCF0:USTF0",1725864150645,0.12,54913.0,54906.0,0.05406112]
["bitfinex-derivatives","BTCF0:USTF0",1725864150855,0.12,54907.0,54902.0,0.05406112]
["bitfinex-derivatives","BTCF0:USTF0",1725864151061,0.12,54904.0,54901.0,0.05407784]
["bitfinex-derivatives","BTCF0:USTF0",1725864151255,0.091088,54900.0,54899.0,0.05407784]
["bitfinex-derivatives","BTCF0:USTF0",1725864151562,0.39416474,54900.0,54896.0,0.10247784]
["bitfinex-derivatives","BTCF0:USTF0",1725864151861,0.39416474,54900.0,54896.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725864152352,0.06,54897.0,54890.0,0.05400102]
["bitfinex-derivatives","BTCF0:USTF0",1725864152554,0.06,54897.0,54887.0,0.12028898]
["bitfinex-derivatives","BTCF0:USTF0",1725864152555,0.06,54891.0,54889.0,0.05400102]
["bitfinex-derivatives","BTCF0:USTF0",1725864152750,0.06,54890.0,54889.0,0.05400102]
["bitfinex-derivatives","BTCF0:USTF0",1725864153255,0.06,54890.0,54887.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725864153256,0.2687563,54890.0,54887.0,0.10250102]
["bitfinex-derivatives","BTCF0:USTF0",1725864153455,0.06,54888.0,54887.0,0.10250102]
["bitfinex-derivatives","BTCF0:USTF0",1725864154157,0.12,54888.0,54887.0,0.10250102]
["bitfinex-derivatives","BTCF0:USTF0",1725864154456,0.12,54888.0,54887.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725864155254,0.121,54888.0,54887.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725864155455,0.122,54888.0,54887.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725864159161,0.091099,54894.0,54887.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725864159357,0.12,54898.0,54892.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1725864159552,0.27447027,54893.0,54892.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1725864159962,0.091095,54896.0,54892.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1725864160362,0.27406001,54893.0,54887.0,0.139608]
["bitfinex-derivatives","BTCF0:USTF0",1725864160558,0.12,54890.0,54889.0,0.05400102]
["bitfinex-derivatives","BTCF0:USTF0",1725864161157,0.39508829,54890.0,54889.0,0.05400102]
["bitfinex-derivatives","BTCF0:USTF0",1725864161764,0.091106,54889.0,54888.0,0.05400102]
["bitfinex-derivatives","BTCF0:USTF0",1725864162162,0.36507903,54889.0,54888.0,0.05400102]
["bitfinex-derivatives","BTCF0:USTF0",1725864162969,0.36607903,54889.0,54888.0,0.05400102]
["bitfinex-derivatives","BTCF0:USTF0",1725864163169,0.36707903,54889.0,54888.0,0.05400102]
["bitfinex-derivatives","BTCF0:USTF0",1725864165368,0.36707903,54889.0,54885.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725864165971,0.27597303,54889.0,54885.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725864166469,0.36707903,54889.0,54886.0,0.091111]
["bitfinex-derivatives","BTCF0:USTF0",1725864167975,0.36607903,54889.0,54886.0,0.091111]
["bitfinex-derivatives","BTCF0:USTF0",1725864168181,0.36707903,54889.0,54886.0,0.091111]
["bitfinex-derivatives","BTCF0:USTF0",1725864168876,0.27597303,54889.0,54885.0,0.15162548]
["bitfinex-derivatives","BTCF0:USTF0",1725864169074,0.27597303,54889.0,54886.0,0.05382548]
["bitfinex-derivatives","BTCF0:USTF0",1725864169380,0.21216915,54889.0,54886.0,0.05382548]
["bitfinex-derivatives","BTCF0:USTF0",1725864169882,0.21216915,54889.0,54888.0,0.091108]
["bitfinex-derivatives","BTCF0:USTF0",1725864171280,0.21216915,54889.0,54888.0,0.14493348]
["bitfinex-derivatives","BTCF0:USTF0",1725864171580,0.21116915,54889.0,54888.0,0.14493348]
["bitfinex-derivatives","BTCF0:USTF0",1725864171777,0.21216915,54889.0,54888.0,0.14493348]
["bitfinex-derivatives","BTCF0:USTF0",1725864172267,0.21216915,54889.0,54888.0,0.091108]
["bitfinex-derivatives","BTCF0:USTF0",1725864173573,0.21216915,54889.0,54888.0,0.16289698]
["bitfinex-derivatives","BTCF0:USTF0",1725864174380,0.21216915,54889.0,54888.0,0.091108]
["bitfinex-derivatives","BTCF0:USTF0",1725864176370,0.21216915,54889.0,54888.0,0.22992649]
["bitfinex-derivatives","BTCF0:USTF0",1725864177279,0.002,54889.0,54888.0,0.22992647]
["bitfinex-derivatives","BTCF0:USTF0",1725864179276,0.002,54889.0,54888.0,0.39888007]
["bitfinex-derivatives","BTCF0:USTF0",1725864180903,0.002,54889.0,54888.0,0.26006493]
["bitfinex-derivatives","BTCF0:USTF0",1725864181088,0.002,54889.0,54888.0,0.3988762]
["bitfinex-derivatives","BTCF0:USTF0",1725864183106,0.002,54889.0,54888.0,0.5245145]
["bitfinex-derivatives","BTCF0:USTF0",1725864183293,0.211096,54895.0,54894.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1725864183602,0.48534952,54895.0,54894.0,0.3988662]
["bitfinex-derivatives","BTCF0:USTF0",1725864183785,0.48534952,54895.0,54894.0,0.22990927]
["bitfinex-derivatives","BTCF0:USTF0",1725864183987,0.48534952,54895.0,54894.0,0.39886686]
["bitfinex-derivatives","BTCF0:USTF0",1725864184294,0.48534952,54895.0,54894.0,0.22990927]
["bitfinex-derivatives","BTCF0:USTF0",1725864184599,0.48534952,54895.0,54894.0,0.39886489]
["bitfinex-derivatives","BTCF0:USTF0",1725864184790,0.48634952,54895.0,54894.0,0.22990927]
["bitfinex-derivatives","BTCF0:USTF0",1725864184990,0.48634952,54895.0,54894.0,0.39887402]
["bitfinex-derivatives","BTCF0:USTF0",1725864185191,0.48634952,54895.0,54894.0,0.3988734]
["bitfinex-derivatives","BTCF0:USTF0",1725864185501,0.48634952,54895.0,54894.0,0.33850459]
["bitfinex-derivatives","BTCF0:USTF0",1725864185712,0.48634952,54895.0,54894.0,0.22991327]
["bitfinex-derivatives","BTCF0:USTF0",1725864185996,0.48634952,54895.0,54894.0,0.33850459]
["bitfinex-derivatives","BTCF0:USTF0",1725864186390,0.48634952,54895.0,54894.0,0.22991327]
["bitfinex-derivatives","BTCF0:USTF0",1725864190406,0.48634952,54895.0,54894.0,0.22991346]
["bitfinex-derivatives","BTCF0:USTF0",1725864192108,0.42634952,54895.0,54894.0,0.22991346]
["bitfinex-derivatives","BTCF0:USTF0",1725864192293,0.42634952,54895.0,54894.0,0.32038458]
["bitfinex-derivatives","BTCF0:USTF0",1725864192706,0.42634952,54895.0,54894.0,0.22991083]
["bitfinex-derivatives","BTCF0:USTF0",1725864192910,0.42634952,54895.0,54894.0,0.3203859]
["bitfinex-derivatives","BTCF0:USTF0",1725864193109,0.42634952,54895.0,54894.0,0.22991535]
["bitfinex-derivatives","BTCF0:USTF0",1725864193415,0.42634952,54895.0,54894.0,0.32038474]
["bitfinex-derivatives","BTCF0:USTF0",1725864193707,0.42634952,54895.0,54894.0,0.22991535]
["bitfinex-derivatives","BTCF0:USTF0",1725864193905,0.38077624,54895.0,54894.0,0.22991535]
["bitfinex-derivatives","BTCF0:USTF0",1725864194391,0.38077624,54895.0,54894.0,0.13881735]
["bitfinex-derivatives","BTCF0:USTF0",1725864194600,0.38077624,54895.0,54890.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725864194601,0.091098,54894.0,54893.0,0.09047808]
["bitfinex-derivatives","BTCF0:USTF0",1725864195105,0.36355816,54894.0,54893.0,0.09047808]
["bitfinex-derivatives","BTCF0:USTF0",1725864196114,0.48355816,54894.0,54893.0,0.09047808]
["bitfinex-derivatives","BTCF0:USTF0",1725864196498,0.48355816,54894.0,54893.0,0.09048651]
["bitfinex-derivatives","BTCF0:USTF0",1725864198911,0.48355816,54894.0,54893.0,0.22990953]
["bitfinex-derivatives","BTCF0:USTF0",1725864198912,0.27246016,54894.0,54893.0,0.22990953]
["bitfinex-derivatives","BTCF0:USTF0",1725864199313,0.27418707,54896.0,54895.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725864199502,0.211094,54897.0,54895.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725864199902,0.27418707,54896.0,54895.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725864202007,0.27618707,54896.0,54895.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725864204517,0.27618707,54896.0,54895.0,0.18158237]
["bitfinex-derivatives","BTCF0:USTF0",1725864206522,0.27618707,54896.0,54895.0,0.32039317]
["bitfinex-derivatives","BTCF0:USTF0",1725864207215,0.27618707,54896.0,54895.0,0.2299068]
["bitfinex-derivatives","BTCF0:USTF0",1725864207409,0.27618707,54896.0,54895.0,0.32035529]
["bitfinex-derivatives","BTCF0:USTF0",1725864207819,0.27618707,54896.0,54895.0,0.2299068]
["bitfinex-derivatives","BTCF0:USTF0",1725864208514,0.27618707,54896.0,54895.0,0.32035564]
["bitfinex-derivatives","BTCF0:USTF0",1725864208714,0.27618707,54896.0,54895.0,0.32035729]
["bitfinex-derivatives","BTCF0:USTF0",1725864208913,0.27618707,54896.0,54895.0,0.18154484]
["bitfinex-derivatives","BTCF0:USTF0",1725864209308,0.27618707,54896.0,54895.0,0.32035963]
["bitfinex-derivatives","BTCF0:USTF0",1725864209519,0.27618707,54896.0,54895.0,0.18154484]
["bitfinex-derivatives","BTCF0:USTF0",1725864210015,0.27618707,54896.0,54895.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725864210422,0.27618707,54896.0,54895.0,0.18154484]
["bitfinex-derivatives","BTCF0:USTF0",1725864210719,0.27618707,54896.0,54895.0,0.32035867]
["bitfinex-derivatives","BTCF0:USTF0",1725864212605,0.27618707,54896.0,54895.0,0.22990983]
["bitfinex-derivatives","BTCF0:USTF0",1725864213208,0.27618707,54896.0,54895.0,0.32032059]
["bitfinex-derivatives","BTCF0:USTF0",1725864213413,0.27618707,54896.0,54895.0,0.3203211]
["bitfinex-derivatives","BTCF0:USTF0",1725864213621,0.27618707,54896.0,54895.0,0.22990983]
["bitfinex-derivatives","BTCF0:USTF0",1725864215614,0.27618707,54896.0,54895.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725864218124,0.33618707,54896.0,54895.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725864219321,0.33618707,54896.0,54895.0,0.187096]
["bitfinex-derivatives","BTCF0:USTF0",1725864221025,0.33618707,54896.0,54895.0,0.27750306]
["bitfinex-derivatives","BTCF0:USTF0",1725864221534,0.33618707,54896.0,54895.0,0.187096]
["bitfinex-derivatives","BTCF0:USTF0",1725864222420,0.22785688,55222.0,54906.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725864222421,0.3218,54907.0,54906.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725864222626,0.10936434,54912.0,54911.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725864222813,0.00581068,54912.0,54911.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725864223014,0.27282156,54912.0,54911.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1725864223225,0.66484743,54929.0,54911.0,1.14632]
["bitfinex-derivatives","BTCF0:USTF0",1725864223226,0.06,54924.0,54911.0,1.14632]
["bitfinex-derivatives","BTCF0:USTF0",1725864223422,0.06,54924.0,54909.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725864223423,0.06571881,54924.0,54922.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725864223625,0.06571881,54924.0,54923.0,0.14514641]
["bitfinex-derivatives","BTCF0:USTF0",1725864223823,0.06571881,54924.0,54923.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1725864224117,0.2788863,54924.0,54923.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1725864225024,0.2788863,54924.0,54923.0,0.14504651]
["bitfinex-derivatives","BTCF0:USTF0",1725864225330,0.2928863,54924.0,54923.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1725864226123,0.3068863,54924.0,54923.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1725864229039,0.09105,54923.0,54915.0,0.05399651]
["bitfinex-derivatives","BTCF0:USTF0",1725864229223,0.12,54916.0,54913.0,0.00577456]
["bitfinex-derivatives","BTCF0:USTF0",1725864229536,0.091065,54914.0,54913.0,0.00577456]
["bitfinex-derivatives","BTCF0:USTF0",1725864229732,0.091065,54914.0,54910.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725864229932,0.12,54912.0,54910.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725864230435,0.27333797,54911.0,54910.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725864232435,0.28233797,54911.0,54910.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725864232946,0.28933797,54911.0,54910.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725864235544,0.38040797,54911.0,54906.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725864235844,0.28933797,54911.0,54907.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725864236150,0.12,54908.0,54907.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725864236437,0.392115,54908.0,54907.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725864236944,0.48319,54908.0,54907.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725864238438,0.49219,54908.0,54907.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725864238633,0.50219,54908.0,54907.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725864239037,0.45663204,54908.0,54907.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725864239342,0.36655704,54908.0,54904.0,0.05399651]
["bitfinex-derivatives","BTCF0:USTF0",1725864239543,0.36655704,54908.0,54903.0,0.091081]
["bitfinex-derivatives","BTCF0:USTF0",1725864239544,0.12,54905.0,54903.0,0.091081]
["bitfinex-derivatives","BTCF0:USTF0",1725864240042,0.2738268,54904.0,54903.0,0.091081]
["bitfinex-derivatives","BTCF0:USTF0",1725864240840,0.2728096,54907.0,54902.0,0.05399651]
["bitfinex-derivatives","BTCF0:USTF0",1725864241039,0.01,54905.0,54903.0,0.05399651]
["bitfinex-derivatives","BTCF0:USTF0",1725864241548,0.27450448,54904.0,54903.0,0.14507951]
["bitfinex-derivatives","BTCF0:USTF0",1725864241848,0.01,54905.0,54904.0,0.637481]
["bitfinex-derivatives","BTCF0:USTF0",1725864242047,0.009,54908.0,54907.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1725864242243,0.0499,54922.0,54913.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1725864242548,0.0499,54922.0,54915.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725864242549,0.091055,54920.0,54915.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725864242732,0.211057,54919.0,54915.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725864242935,0.3643281,54918.0,54915.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725864244142,0.3643281,54918.0,54909.0,0.10381686]
["bitfinex-derivatives","BTCF0:USTF0",1725864244143,0.2732701,54918.0,54917.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1725864244546,0.3643281,54918.0,54910.0,0.05391686]
["bitfinex-derivatives","BTCF0:USTF0",1725864244747,0.3783281,54918.0,54915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864245134,0.3643281,54918.0,54914.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725864245448,0.3783281,54918.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864245646,0.3903281,54918.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864245840,0.3843281,54918.0,54915.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725864246440,0.3833281,54918.0,54915.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725864247343,0.3883281,54918.0,54915.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725864248046,0.3833281,54918.0,54915.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725864248452,0.3833281,54918.0,54915.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725864248651,0.3833281,54918.0,54915.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725864248948,0.3793281,54918.0,54915.0,0.092062]
["bitfinex-derivatives","BTCF0:USTF0",1725864249452,0.3793281,54918.0,54915.0,0.14597886]
["bitfinex-derivatives","BTCF0:USTF0",1725864249841,0.3793281,54918.0,54916.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725864250253,0.3793281,54918.0,54916.0,0.14497786]
["bitfinex-derivatives","BTCF0:USTF0",1725864250754,0.3803281,54918.0,54916.0,0.14497786]
["bitfinex-derivatives","BTCF0:USTF0",1725864250951,0.3723281,54918.0,54916.0,0.14497786]
["bitfinex-derivatives","BTCF0:USTF0",1725864251147,0.09106,54917.0,54916.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725864251651,0.36496485,54917.0,54916.0,0.05505039]
["bitfinex-derivatives","BTCF0:USTF0",1725864252154,0.36496485,54917.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864252348,0.36496485,54917.0,54914.0,0.07212855]
["bitfinex-derivatives","BTCF0:USTF0",1725864252349,0.090063,54915.0,54914.0,0.07212855]
["bitfinex-derivatives","BTCF0:USTF0",1725864252552,0.210063,54915.0,54914.0,0.07212855]
["bitfinex-derivatives","BTCF0:USTF0",1725864254251,0.209063,54915.0,54913.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725864254755,0.222063,54915.0,54914.0,0.07313922]
["bitfinex-derivatives","BTCF0:USTF0",1725864255256,0.222063,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864255257,0.110063,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864255848,0.114063,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864256347,0.102063,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864256548,0.112063,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864257343,0.099063,54915.0,54914.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1725864257541,0.109063,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864258048,0.112063,54915.0,54914.0,0.09783828]
["bitfinex-derivatives","BTCF0:USTF0",1725864258660,0.111063,54915.0,54914.0,0.09783828]
["bitfinex-derivatives","BTCF0:USTF0",1725864259053,0.113063,54915.0,54914.0,0.09783828]
["bitfinex-derivatives","BTCF0:USTF0",1725864259957,0.108063,54915.0,54914.0,0.09783828]
["bitfinex-derivatives","BTCF0:USTF0",1725864260951,0.105063,54915.0,54914.0,0.09783828]
["bitfinex-derivatives","BTCF0:USTF0",1725864263253,0.016,54915.0,54914.0,0.09783828]
["bitfinex-derivatives","BTCF0:USTF0",1725864263560,0.007,54915.0,54914.0,0.09683828]
["bitfinex-derivatives","BTCF0:USTF0",1725864263751,0.016,54915.0,54914.0,0.09783828]
["bitfinex-derivatives","BTCF0:USTF0",1725864265059,0.107063,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864265261,0.38115486,54915.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864265866,0.38115486,54915.0,54914.0,0.05515944]
["bitfinex-derivatives","BTCF0:USTF0",1725864266059,0.38115486,54915.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864266849,0.38115486,54915.0,54914.0,0.05515944]
["bitfinex-derivatives","BTCF0:USTF0",1725864267051,0.38115486,54915.0,54914.0,0.05515873]
["bitfinex-derivatives","BTCF0:USTF0",1725864267249,0.38115486,54915.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864267465,0.38115486,54915.0,54914.0,0.05516311]
["bitfinex-derivatives","BTCF0:USTF0",1725864267658,0.38115486,54915.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864271061,0.38115486,54915.0,54914.0,0.22993966]
["bitfinex-derivatives","BTCF0:USTF0",1725864272166,0.38115486,54915.0,54914.0,0.13976392]
["bitfinex-derivatives","BTCF0:USTF0",1725864272967,0.38115486,54915.0,54914.0,0.23010708]
["bitfinex-derivatives","BTCF0:USTF0",1725864273168,0.38115486,54915.0,54914.0,0.13976392]
["bitfinex-derivatives","BTCF0:USTF0",1725864275765,0.38115486,54915.0,54914.0,0.07327484]
["bitfinex-derivatives","BTCF0:USTF0",1725864276273,0.38115486,54915.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864277868,0.38115486,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864278274,0.38115486,54915.0,54914.0,0.16434291]
["bitfinex-derivatives","BTCF0:USTF0",1725864279165,0.38115486,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864281565,0.38115486,54915.0,54914.0,0.16434629]
["bitfinex-derivatives","BTCF0:USTF0",1725864282072,0.38115486,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864282673,0.29009186,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864282871,0.29009186,54915.0,54914.0,0.23082283]
["bitfinex-derivatives","BTCF0:USTF0",1725864284467,0.29009186,54915.0,54914.0,0.39970253]
["bitfinex-derivatives","BTCF0:USTF0",1725864285071,0.29009186,54915.0,54914.0,0.33920693]
["bitfinex-derivatives","BTCF0:USTF0",1725864285577,0.29009186,54915.0,54914.0,0.23082283]
["bitfinex-derivatives","BTCF0:USTF0",1725864285779,0.24453746,54915.0,54914.0,0.23082283]
["bitfinex-derivatives","BTCF0:USTF0",1725864286476,0.24453746,54915.0,54914.0,0.23082361]
["bitfinex-derivatives","BTCF0:USTF0",1725864290485,0.33560046,54915.0,54914.0,0.23082361]
["bitfinex-derivatives","BTCF0:USTF0",1725864290674,0.33560046,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864290979,0.33560046,54915.0,54914.0,0.07326577]
["bitfinex-derivatives","BTCF0:USTF0",1725864293671,0.45560046,54915.0,54914.0,0.07326577]
["bitfinex-derivatives","BTCF0:USTF0",1725864297583,0.45560046,54915.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864297783,0.45560046,54915.0,54914.0,0.23009168]
["bitfinex-derivatives","BTCF0:USTF0",1725864298168,0.33560046,54915.0,54914.0,0.23009168]
["bitfinex-derivatives","BTCF0:USTF0",1725864298378,0.33560046,54915.0,54914.0,0.0913297]
["bitfinex-derivatives","BTCF0:USTF0",1725864299473,0.33560046,54915.0,54914.0,0.23009168]
["bitfinex-derivatives","BTCF0:USTF0",1725864300378,0.24453746,54915.0,54914.0,0.23009161]
["bitfinex-derivatives","BTCF0:USTF0",1725864300581,0.24453746,54915.0,54914.0,0.23082691]
["bitfinex-derivatives","BTCF0:USTF0",1725864300785,0.24453746,54915.0,54914.0,0.48660364]
["bitfinex-derivatives","BTCF0:USTF0",1725864300976,0.24453746,54915.0,54914.0,0.37821954]
["bitfinex-derivatives","BTCF0:USTF0",1725864301290,0.24453746,54915.0,54914.0,0.32921954]
["bitfinex-derivatives","BTCF0:USTF0",1725864301876,0.45460046,54915.0,54914.0,0.23081954]
["bitfinex-derivatives","BTCF0:USTF0",1725864302084,0.39460046,54915.0,54914.0,0.23081954]
["bitfinex-derivatives","BTCF0:USTF0",1725864302469,0.39460046,54915.0,54914.0,0.13975454]
["bitfinex-derivatives","BTCF0:USTF0",1725864302672,0.39560046,54915.0,54914.0,0.13975454]
["bitfinex-derivatives","BTCF0:USTF0",1725864303383,0.39560046,54915.0,54914.0,0.23008998]
["bitfinex-derivatives","BTCF0:USTF0",1725864304078,0.33960046,54915.0,54914.0,0.23008998]
["bitfinex-derivatives","BTCF0:USTF0",1725864304484,0.24453746,54915.0,54914.0,0.18140044]
["bitfinex-derivatives","BTCF0:USTF0",1725864304683,0.24853746,54915.0,54914.0,0.23082672]
["bitfinex-derivatives","BTCF0:USTF0",1725864305371,0.24953746,54915.0,54914.0,0.23082672]
["bitfinex-derivatives","BTCF0:USTF0",1725864305774,0.24953746,54915.0,54914.0,0.32110736]
["bitfinex-derivatives","BTCF0:USTF0",1725864306389,0.24153746,54915.0,54914.0,0.23082672]
["bitfinex-derivatives","BTCF0:USTF0",1725864306579,0.24853746,54915.0,54914.0,0.32109796]
["bitfinex-derivatives","BTCF0:USTF0",1725864307087,0.24953746,54915.0,54914.0,0.32109796]
["bitfinex-derivatives","BTCF0:USTF0",1725864307490,0.24853746,54915.0,54914.0,0.32109796]
["bitfinex-derivatives","BTCF0:USTF0",1725864308187,0.24853746,54915.0,54914.0,0.18233624]
["bitfinex-derivatives","BTCF0:USTF0",1725864308885,0.24853746,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864309484,0.24853746,54915.0,54914.0,0.09894368]
["bitfinex-derivatives","BTCF0:USTF0",1725864311975,0.24853746,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864312387,0.33960046,54915.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864312983,0.33960046,54915.0,54914.0,0.23003153]
["bitfinex-derivatives","BTCF0:USTF0",1725864313192,0.33960046,54915.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864315099,0.24853746,54915.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864315888,0.24853746,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864320290,0.33960046,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864320487,0.33960046,54915.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864322497,0.24853746,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864322701,0.011,54915.0,54914.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1725864322900,0.3218,54931.0,54923.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1725864323106,0.0455,54930.0,54925.0,0.05412866]
["bitfinex-derivatives","BTCF0:USTF0",1725864323293,0.0455,54930.0,54926.0,0.05412866]
["bitfinex-derivatives","BTCF0:USTF0",1725864323294,0.36425052,54927.0,54926.0,0.05412866]
["bitfinex-derivatives","BTCF0:USTF0",1725864323494,0.091045,54926.0,54925.0,0.05412866]
["bitfinex-derivatives","BTCF0:USTF0",1725864323891,0.36578403,54926.0,54925.0,0.05412866]
["bitfinex-derivatives","BTCF0:USTF0",1725864324095,0.36578403,54926.0,54923.0,0.16322155]
["bitfinex-derivatives","BTCF0:USTF0",1725864324096,0.091047,54925.0,54923.0,0.16322155]
["bitfinex-derivatives","BTCF0:USTF0",1725864324297,0.090047,54925.0,54923.0,0.16322155]
["bitfinex-derivatives","BTCF0:USTF0",1725864324497,0.27473903,54924.0,54923.0,0.16322155]
["bitfinex-derivatives","BTCF0:USTF0",1725864324803,0.27373903,54924.0,54923.0,0.16322155]
["bitfinex-derivatives","BTCF0:USTF0",1725864325306,0.27373903,54924.0,54923.0,0.16422155]
["bitfinex-derivatives","BTCF0:USTF0",1725864326001,0.27373903,54924.0,54923.0,0.17103996]
["bitfinex-derivatives","BTCF0:USTF0",1725864326498,0.27273903,54924.0,54923.0,0.17103996]
["bitfinex-derivatives","BTCF0:USTF0",1725864327303,0.28673903,54924.0,54923.0,0.09986841]
["bitfinex-derivatives","BTCF0:USTF0",1725864331503,0.29363905,54924.0,54923.0,0.09986841]
["bitfinex-derivatives","BTCF0:USTF0",1725864332201,0.29363905,54924.0,54923.0,0.00881841]
["bitfinex-derivatives","BTCF0:USTF0",1725864332406,0.38468705,54924.0,54923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864332904,0.47838705,54924.0,54923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864333603,0.50790798,54924.0,54923.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864334705,0.091063,54915.0,54909.0,0.05407629]
["bitfinex-derivatives","BTCF0:USTF0",1725864334899,0.12,54914.0,54909.0,0.06097393]
["bitfinex-derivatives","BTCF0:USTF0",1725864335402,0.091063,54915.0,54909.0,0.06097393]
["bitfinex-derivatives","BTCF0:USTF0",1725864335596,0.091063,54915.0,54909.0,0.18097393]
["bitfinex-derivatives","BTCF0:USTF0",1725864335802,0.091063,54915.0,54914.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1725864336004,0.091063,54915.0,54914.0,0.16316672]
["bitfinex-derivatives","BTCF0:USTF0",1725864336202,0.093063,54915.0,54914.0,0.16316672]
["bitfinex-derivatives","BTCF0:USTF0",1725864337108,0.099063,54915.0,54914.0,0.16516672]
["bitfinex-derivatives","BTCF0:USTF0",1725864340507,0.008,54915.0,54914.0,0.093065]
["bitfinex-derivatives","BTCF0:USTF0",1725864340912,0.008,54915.0,54914.0,0.3220356]
["bitfinex-derivatives","BTCF0:USTF0",1725864341109,0.008,54915.0,54914.0,0.23182116]
["bitfinex-derivatives","BTCF0:USTF0",1725864341320,0.008,54915.0,54914.0,0.32200887]
["bitfinex-derivatives","BTCF0:USTF0",1725864344112,0.008,54915.0,54914.0,0.23182116]
["bitfinex-derivatives","BTCF0:USTF0",1725864351115,0.008,54915.0,54914.0,0.16524974]
["bitfinex-derivatives","BTCF0:USTF0",1725864352113,0.008,54915.0,54914.0,0.22525689]
["bitfinex-derivatives","BTCF0:USTF0",1725864352821,0.008,54915.0,54914.0,0.093065]
["bitfinex-derivatives","BTCF0:USTF0",1725864353123,0.008,54915.0,54914.0,0.14722195]
["bitfinex-derivatives","BTCF0:USTF0",1725864353713,0.008,54915.0,54914.0,0.093065]
["bitfinex-derivatives","BTCF0:USTF0",1725864355122,0.008,54915.0,54914.0,0.14722026]
["bitfinex-derivatives","BTCF0:USTF0",1725864355324,0.099063,54915.0,54914.0,0.14722026]
["bitfinex-derivatives","BTCF0:USTF0",1725864355516,0.099063,54915.0,54914.0,0.05615591]
["bitfinex-derivatives","BTCF0:USTF0",1725864356026,0.144563,54915.0,54914.0,0.05615591]
["bitfinex-derivatives","BTCF0:USTF0",1725864356615,0.091065,54914.0,54906.0,0.05416286]
["bitfinex-derivatives","BTCF0:USTF0",1725864356915,0.06,54907.0,54905.0,0.05416286]
["bitfinex-derivatives","BTCF0:USTF0",1725864357122,0.091078,54906.0,54904.0,0.05416286]
["bitfinex-derivatives","BTCF0:USTF0",1725864357319,0.36473236,54906.0,54904.0,0.05416286]
["bitfinex-derivatives","BTCF0:USTF0",1725864357826,0.36173236,54906.0,54904.0,0.14524386]
["bitfinex-derivatives","BTCF0:USTF0",1725864358021,0.36173236,54906.0,54905.0,0.09023092]
["bitfinex-derivatives","BTCF0:USTF0",1725864358415,0.36173236,54906.0,54904.0,0.18131192]
["bitfinex-derivatives","BTCF0:USTF0",1725864359531,0.35773236,54906.0,54904.0,0.18631192]
["bitfinex-derivatives","BTCF0:USTF0",1725864360218,0.35873236,54906.0,54904.0,0.19031192]
["bitfinex-derivatives","BTCF0:USTF0",1725864360912,0.09108,54905.0,54904.0,0.09923092]
["bitfinex-derivatives","BTCF0:USTF0",1725864361117,0.13988,54905.0,54904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725864361326,0.95877758,54905.0,54904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725864361714,0.41237758,54905.0,54904.0,0.06314178]
["bitfinex-derivatives","BTCF0:USTF0",1725864361913,0.41237758,54905.0,54904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725864362326,0.47237758,54905.0,54904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725864362725,0.32129758,54905.0,54904.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725864362923,0.27249758,54905.0,54904.0,0.160081]
["bitfinex-derivatives","BTCF0:USTF0",1725864363124,0.001,54906.0,54905.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725864363332,0.09106,54917.0,54905.0,0.18497349]
["bitfinex-derivatives","BTCF0:USTF0",1725864363516,0.09106,54917.0,54912.0,0.11408174]
["bitfinex-derivatives","BTCF0:USTF0",1725864363833,0.27148363,54916.0,54913.0,0.05408174]
["bitfinex-derivatives","BTCF0:USTF0",1725864364828,0.27148363,54916.0,54912.0,0.151066]
["bitfinex-derivatives","BTCF0:USTF0",1725864364829,0.36254463,54916.0,54914.0,0.05408174]
["bitfinex-derivatives","BTCF0:USTF0",1725864365038,0.36254463,54916.0,54915.0,0.05408174]
["bitfinex-derivatives","BTCF0:USTF0",1725864365223,0.36254463,54916.0,54913.0,0.07210898]
["bitfinex-derivatives","BTCF0:USTF0",1725864365429,0.36254463,54916.0,54915.0,0.05406992]
["bitfinex-derivatives","BTCF0:USTF0",1725864365628,0.36254463,54916.0,54914.0,0.05406992]
["bitfinex-derivatives","BTCF0:USTF0",1725864366125,0.36254463,54916.0,54912.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725864366326,0.36854463,54916.0,54912.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725864366736,0.36754463,54916.0,54912.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725864367029,0.37454463,54916.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864367419,0.37154463,54916.0,54912.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725864367928,0.36654463,54916.0,54912.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725864368127,0.27848363,54916.0,54913.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725864369523,0.27448363,54916.0,54913.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725864369829,0.28048363,54916.0,54913.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725864370029,0.27748363,54916.0,54913.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725864370229,0.28248363,54916.0,54913.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725864371348,0.28248363,54916.0,54910.0,0.17406992]
["bitfinex-derivatives","BTCF0:USTF0",1725864371536,0.28248363,54916.0,54911.0,0.05406992]
["bitfinex-derivatives","BTCF0:USTF0",1725864372241,0.091064,54915.0,54911.0,0.05406992]
["bitfinex-derivatives","BTCF0:USTF0",1725864372429,0.091064,54915.0,54909.0,0.05406992]
["bitfinex-derivatives","BTCF0:USTF0",1725864372630,0.27223049,54914.0,54909.0,0.05406992]
["bitfinex-derivatives","BTCF0:USTF0",1725864373030,0.27223049,54914.0,54911.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725864373235,0.27223049,54914.0,54913.0,0.05406992]
["bitfinex-derivatives","BTCF0:USTF0",1725864373438,0.27223049,54914.0,54911.0,0.07210898]
["bitfinex-derivatives","BTCF0:USTF0",1725864373738,0.27223049,54914.0,54913.0,0.1451302]
["bitfinex-derivatives","BTCF0:USTF0",1725864374330,0.28023049,54914.0,54913.0,0.1451302]
["bitfinex-derivatives","BTCF0:USTF0",1725864374736,0.28023049,54914.0,54913.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725864375131,0.28023049,54914.0,54913.0,0.14513267]
["bitfinex-derivatives","BTCF0:USTF0",1725864375332,0.28023049,54914.0,54913.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725864375935,0.28323049,54914.0,54913.0,0.14513957]
["bitfinex-derivatives","BTCF0:USTF0",1725864379739,0.28323049,54914.0,54913.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725864380841,0.071068,54912.0,54911.0,0.07210898]
["bitfinex-derivatives","BTCF0:USTF0",1725864381038,0.09107,54911.0,54910.0,0.07210898]
["bitfinex-derivatives","BTCF0:USTF0",1725864381233,0.091071,54910.0,54909.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864381439,0.138971,54910.0,54909.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864381740,0.4115989,54910.0,54909.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864382848,0.4125989,54910.0,54909.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864384357,0.091073,54909.0,54908.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864384539,0.091075,54908.0,54907.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864384740,0.09108,54905.0,54904.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864385047,0.091085,54902.0,54901.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864385547,0.3639198,54902.0,54901.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864385752,1.4192748,54902.0,54897.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864386050,1.4192748,54902.0,54893.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725864386051,0.091091,54898.0,54896.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864386250,0.083091,54898.0,54895.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864386549,0.27159349,54897.0,54894.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864386749,0.27159349,54897.0,54893.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725864386750,0.27159349,54897.0,54895.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864387049,0.091094,54896.0,54895.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864387251,0.090094,54896.0,54895.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864387545,0.27303656,54896.0,54892.0,0.37527021]
["bitfinex-derivatives","BTCF0:USTF0",1725864387749,0.12,54894.0,54891.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864388140,0.27201249,54893.0,54891.0,0.05411363]
["bitfinex-derivatives","BTCF0:USTF0",1725864388447,0.2134385,54893.0,54891.0,0.07210898]
["bitfinex-derivatives","BTCF0:USTF0",1725864388951,0.3045375,54893.0,54891.0,0.07210898]
["bitfinex-derivatives","BTCF0:USTF0",1725864389148,0.3045375,54893.0,54891.0,0.08510898]
["bitfinex-derivatives","BTCF0:USTF0",1725864389451,0.091101,54892.0,54891.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725864389647,0.091101,54892.0,54891.0,0.06710952]
["bitfinex-derivatives","BTCF0:USTF0",1725864389954,0.091101,54892.0,54891.0,0.06010952]
["bitfinex-derivatives","BTCF0:USTF0",1725864390146,0.36563,54892.0,54891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725864391953,0.37340679,54892.0,54891.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725864392543,0.091106,54890.0,54885.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725864392748,0.091106,54889.0,54885.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725864392952,0.36400121,54889.0,54885.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725864393555,0.36400121,54889.0,54885.0,0.14522687]
["bitfinex-derivatives","BTCF0:USTF0",1725864394151,0.36400121,54889.0,54885.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725864394356,0.091108,54888.0,54885.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725864394853,0.27432241,54887.0,54885.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725864395450,0.36543241,54887.0,54885.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725864395860,0.002,54889.0,54885.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725864395861,0.091111,54886.0,54885.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725864396049,0.36359622,54886.0,54885.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725864396446,0.091111,54886.0,54885.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725864396750,0.36359622,54886.0,54885.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725864397759,0.091118,54882.0,54881.0,0.14523387]
["bitfinex-derivatives","BTCF0:USTF0",1725864397961,0.091119,54881.0,54880.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725864398147,0.091119,54881.0,54880.0,0.1470308]
["bitfinex-derivatives","BTCF0:USTF0",1725864398553,0.091119,54881.0,54880.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725864399161,0.091119,54881.0,54880.0,0.184121]
["bitfinex-derivatives","BTCF0:USTF0",1725864399659,0.092119,54881.0,54880.0,0.184121]
["bitfinex-derivatives","BTCF0:USTF0",1725864400962,0.093119,54881.0,54880.0,0.184121]
["bitfinex-derivatives","BTCF0:USTF0",1725864403670,0.093119,54881.0,54880.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725864405071,0.002,54881.0,54875.0,0.0540308]
["bitfinex-derivatives","BTCF0:USTF0",1725864405368,0.091129,54875.0,54874.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725864405569,0.06,54876.0,54874.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725864405968,0.06,54876.0,54872.0,0.0540308]
["bitfinex-derivatives","BTCF0:USTF0",1725864405969,0.27343391,54875.0,54872.0,0.0540308]
["bitfinex-derivatives","BTCF0:USTF0",1725864406267,0.48456291,54875.0,54872.0,0.0540308]
["bitfinex-derivatives","BTCF0:USTF0",1725864406469,0.48456291,54875.0,54873.0,0.0540308]
["bitfinex-derivatives","BTCF0:USTF0",1725864407059,0.091131,54874.0,54873.0,0.0540308]
["bitfinex-derivatives","BTCF0:USTF0",1725864408662,0.092131,54874.0,54873.0,0.0540308]
["bitfinex-derivatives","BTCF0:USTF0",1725864409371,0.27466478,54874.0,54871.0,0.0540308]
["bitfinex-derivatives","BTCF0:USTF0",1725864409564,0.12,54872.0,54870.0,0.1516308]
["bitfinex-derivatives","BTCF0:USTF0",1725864409764,0.12,54872.0,54870.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725864409964,0.27334683,54871.0,54870.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725864410167,0.36448283,54871.0,54870.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1725864410372,0.27334683,54871.0,54867.0,0.0540308]
["bitfinex-derivatives","BTCF0:USTF0",1725864410572,0.12,54869.0,54866.0,0.0540308]
["bitfinex-derivatives","BTCF0:USTF0",1725864410759,0.12,54867.0,54866.0,0.0540308]
["bitfinex-derivatives","BTCF0:USTF0",1725864410960,0.211143,54867.0,54866.0,0.0540308]
["bitfinex-derivatives","BTCF0:USTF0",1725864411164,0.39287334,54867.0,54862.0,0.0541118]
["bitfinex-derivatives","BTCF0:USTF0",1725864411365,0.091149,54863.0,54862.0,0.0541118]
["bitfinex-derivatives","BTCF0:USTF0",1725864411565,0.091153,54861.0,54860.0,0.0541118]
["bitfinex-derivatives","BTCF0:USTF0",1725864411766,0.12,54860.0,54857.0,0.07210898]
["bitfinex-derivatives","BTCF0:USTF0",1725864412065,0.12,54860.0,54857.0,0.16326798]
["bitfinex-derivatives","BTCF0:USTF0",1725864412566,0.12,54860.0,54859.0,0.05409698]
["bitfinex-derivatives","BTCF0:USTF0",1725864412770,0.091153,54861.0,54859.0,0.14527385]
["bitfinex-derivatives","BTCF0:USTF0",1725864413373,0.091153,54861.0,54859.0,0.13027385]
["bitfinex-derivatives","BTCF0:USTF0",1725864414370,0.091153,54861.0,54860.0,0.05411785]
["bitfinex-derivatives","BTCF0:USTF0",1725864414582,0.091153,54861.0,54859.0,0.14826498]
["bitfinex-derivatives","BTCF0:USTF0",1725864415377,0.092153,54861.0,54859.0,0.14826498]
["bitfinex-derivatives","BTCF0:USTF0",1725864415680,0.001,54861.0,54860.0,0.091154]
["bitfinex-derivatives","BTCF0:USTF0",1725864417571,0.001,54861.0,54860.0,0.16326298]
["bitfinex-derivatives","BTCF0:USTF0",1725864417767,0.211146,54866.0,54860.0,0.07210898]
["bitfinex-derivatives","BTCF0:USTF0",1725864417968,0.211146,54866.0,54862.0,0.05412378]
["bitfinex-derivatives","BTCF0:USTF0",1725864418169,0.27417827,54865.0,54862.0,0.05412378]
["bitfinex-derivatives","BTCF0:USTF0",1725864418375,0.27417827,54865.0,54863.0,0.05412378]
["bitfinex-derivatives","BTCF0:USTF0",1725864419075,0.36532527,54865.0,54863.0,0.05412378]
["bitfinex-derivatives","BTCF0:USTF0",1725864420168,0.091148,54864.0,54863.0,0.05412378]
["bitfinex-derivatives","BTCF0:USTF0",1725864420481,0.36584065,54864.0,54863.0,0.05412378]
["bitfinex-derivatives","BTCF0:USTF0",1725864420971,0.091149,54863.0,54862.0,0.05412378]
["bitfinex-derivatives","BTCF0:USTF0",1725864421169,0.211149,54863.0,54862.0,0.05412378]
["bitfinex-derivatives","BTCF0:USTF0",1725864421471,0.091151,54862.0,54861.0,0.05412378]
["bitfinex-derivatives","BTCF0:USTF0",1725864421873,0.36479723,54862.0,54861.0,0.05412378]
["bitfinex-derivatives","BTCF0:USTF0",1725864422567,0.36479723,54862.0,54859.0,0.07210898]
["bitfinex-derivatives","BTCF0:USTF0",1725864422777,0.091154,54861.0,54859.0,0.07210898]
["bitfinex-derivatives","BTCF0:USTF0",1725864423174,0.091154,54860.0,54859.0,0.07210898]
["bitfinex-derivatives","BTCF0:USTF0",1725864423374,0.36588113,54860.0,54859.0,0.07210898]
["bitfinex-derivatives","BTCF0:USTF0",1725864423575,0.091154,54860.0,54859.0,0.07210898]
["bitfinex-derivatives","BTCF0:USTF0",1725864423971,0.36588113,54860.0,54859.0,0.07210898]
["bitfinex-derivatives","BTCF0:USTF0",1725864424567,0.36588113,54860.0,54858.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1725864424773,0.36588113,54860.0,54859.0,0.07217512]
["bitfinex-derivatives","BTCF0:USTF0",1725864425282,0.091156,54859.0,54858.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1725864425477,0.091159,54857.0,54856.0,0.07216731]
["bitfinex-derivatives","BTCF0:USTF0",1725864425783,0.091161,54856.0,54855.0,0.0541486]
["bitfinex-derivatives","BTCF0:USTF0",1725864425977,0.091161,54856.0,54854.0,0.11766731]
["bitfinex-derivatives","BTCF0:USTF0",1725864426188,0.27442429,54856.0,54855.0,0.16333031]
["bitfinex-derivatives","BTCF0:USTF0",1725864426483,0.001,54860.0,54855.0,0.16333031]
["bitfinex-derivatives","BTCF0:USTF0",1725864426484,0.001,54860.0,54859.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1725864426672,0.001,54860.0,54859.0,0.16331786]
["bitfinex-derivatives","BTCF0:USTF0",1725864426878,0.27542429,54860.0,54859.0,0.16331786]
["bitfinex-derivatives","BTCF0:USTF0",1725864427480,0.27542429,54860.0,54859.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1725864427673,0.27442429,54860.0,54859.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1725864428076,0.27243857,54865.0,54858.0,0.21020233]
["bitfinex-derivatives","BTCF0:USTF0",1725864428273,0.27243857,54865.0,54864.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1725864428475,0.12,54866.0,54865.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1725864428985,0.39243857,54866.0,54865.0,0.136146]
["bitfinex-derivatives","BTCF0:USTF0",1725864430474,0.39243857,54866.0,54865.0,0.19027197]
["bitfinex-derivatives","BTCF0:USTF0",1725864431074,0.27243857,54866.0,54865.0,0.20831396]
["bitfinex-derivatives","BTCF0:USTF0",1725864431273,0.27243857,54866.0,54865.0,0.136146]
["bitfinex-derivatives","BTCF0:USTF0",1725864431477,0.27203017,54874.0,54869.0,0.091138]
["bitfinex-derivatives","BTCF0:USTF0",1725864431789,0.211131,54875.0,54872.0,0.05414797]
["bitfinex-derivatives","BTCF0:USTF0",1725864431977,0.36461201,54874.0,54872.0,0.05414797]
["bitfinex-derivatives","BTCF0:USTF0",1725864432298,0.091133,54873.0,54872.0,0.05414797]
["bitfinex-derivatives","BTCF0:USTF0",1725864432587,0.417,54886.0,54874.0,0.091131]
["bitfinex-derivatives","BTCF0:USTF0",1725864432588,0.091126,54878.0,54874.0,0.091131]
["bitfinex-derivatives","BTCF0:USTF0",1725864432770,0.091126,54878.0,54875.0,0.10326149]
["bitfinex-derivatives","BTCF0:USTF0",1725864433175,0.27454862,54877.0,54875.0,0.10326149]
["bitfinex-derivatives","BTCF0:USTF0",1725864433576,0.27454862,54877.0,54876.0,0.05416149]
["bitfinex-derivatives","BTCF0:USTF0",1725864433771,0.27454862,54877.0,54876.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1725864434076,0.2289592,54877.0,54876.0,0.258528]
["bitfinex-derivatives","BTCF0:USTF0",1725864434276,0.2289592,54877.0,54876.0,0.34873033]
["bitfinex-derivatives","BTCF0:USTF0",1725864434481,0.2289592,54877.0,54876.0,0.36757897]
["bitfinex-derivatives","BTCF0:USTF0",1725864434787,0.2399592,54877.0,54876.0,0.138528]
["bitfinex-derivatives","BTCF0:USTF0",1725864435675,0.2349592,54877.0,54876.0,0.138528]
["bitfinex-derivatives","BTCF0:USTF0",1725864438074,0.2349592,54877.0,54876.0,0.21077638]
["bitfinex-derivatives","BTCF0:USTF0",1725864438769,0.2349592,54877.0,54876.0,0.138528]
["bitfinex-derivatives","BTCF0:USTF0",1725864438970,0.2349592,54877.0,54876.0,0.21077974]
["bitfinex-derivatives","BTCF0:USTF0",1725864439785,0.2349592,54877.0,54876.0,0.138528]
["bitfinex-derivatives","BTCF0:USTF0",1725864440079,0.2349592,54877.0,54876.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1725864440676,0.2349592,54877.0,54876.0,0.14530695]
["bitfinex-derivatives","BTCF0:USTF0",1725864441483,0.2349592,54877.0,54876.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1725864442187,0.2349592,54877.0,54876.0,0.19129733]
["bitfinex-derivatives","BTCF0:USTF0",1725864442389,0.2349592,54877.0,54876.0,0.137128]
["bitfinex-derivatives","BTCF0:USTF0",1725864451090,0.2349592,54877.0,54876.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1725864452097,0.2349592,54877.0,54876.0,0.16337974]
["bitfinex-derivatives","BTCF0:USTF0",1725864454102,0.2349592,54877.0,54876.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1725864454593,0.2349592,54877.0,54876.0,0.16340237]
["bitfinex-derivatives","BTCF0:USTF0",1725864455200,0.2349592,54877.0,54876.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1725864456695,0.00670849,54884.0,54883.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1725864456901,0.12,54887.0,54885.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725864457103,0.12678041,54887.0,54885.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725864457301,0.27347897,54886.0,54885.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725864459306,0.27347897,54886.0,54885.0,0.14534039]
["bitfinex-derivatives","BTCF0:USTF0",1725864459709,0.28747897,54886.0,54885.0,0.14534039]
["bitfinex-derivatives","BTCF0:USTF0",1725864460210,0.37858997,54886.0,54885.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725864462209,0.28747897,54886.0,54885.0,0.16341528]
["bitfinex-derivatives","BTCF0:USTF0",1725864465514,0.37858997,54886.0,54885.0,0.16341528]
["bitfinex-derivatives","BTCF0:USTF0",1725864469313,0.28747897,54886.0,54885.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725864471920,0.28747897,54886.0,54885.0,0.16355259]
["bitfinex-derivatives","BTCF0:USTF0",1725864472216,0.43858997,54886.0,54884.0,0.07243959]
["bitfinex-derivatives","BTCF0:USTF0",1725864472611,0.091113,54885.0,54884.0,0.07243959]
["bitfinex-derivatives","BTCF0:USTF0",1725864473007,0.36609192,54885.0,54884.0,0.07243959]
["bitfinex-derivatives","BTCF0:USTF0",1725864475227,0.36609192,54885.0,54884.0,0.07343959]
["bitfinex-derivatives","BTCF0:USTF0",1725864475908,0.36609192,54885.0,54884.0,0.07243959]
["bitfinex-derivatives","BTCF0:USTF0",1725864476110,0.37609192,54885.0,54884.0,0.07343959]
["bitfinex-derivatives","BTCF0:USTF0",1725864476617,0.37609192,54885.0,54884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864478322,0.37509192,54885.0,54884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864478926,0.28397892,54885.0,54884.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725864479113,0.28497892,54885.0,54884.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725864483312,0.37609192,54885.0,54884.0,0.092114]
["bitfinex-derivatives","BTCF0:USTF0",1725864485726,0.37609192,54885.0,54884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864485916,1.01380492,54885.0,54884.0,0.07346165]
["bitfinex-derivatives","BTCF0:USTF0",1725864486117,1.01380492,54885.0,54884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864486831,1.01380492,54885.0,54884.0,0.07346766]
["bitfinex-derivatives","BTCF0:USTF0",1725864487029,1.61380492,54885.0,54884.0,0.07346766]
["bitfinex-derivatives","BTCF0:USTF0",1725864487217,0.091118,54882.0,54876.0,0.09058662]
["bitfinex-derivatives","BTCF0:USTF0",1725864487422,0.091128,54876.0,54874.0,0.09058662]
["bitfinex-derivatives","BTCF0:USTF0",1725864487631,0.091133,54873.0,54872.0,0.09058662]
["bitfinex-derivatives","BTCF0:USTF0",1725864487826,0.091134,54872.0,54871.0,0.09058662]
["bitfinex-derivatives","BTCF0:USTF0",1725864488027,0.091134,54872.0,54871.0,0.2294626]
["bitfinex-derivatives","BTCF0:USTF0",1725864488331,0.27367738,54872.0,54869.0,0.09058662]
["bitfinex-derivatives","BTCF0:USTF0",1725864488526,0.091139,54869.0,54868.0,0.09058662]
["bitfinex-derivatives","BTCF0:USTF0",1725864488936,0.091139,54869.0,54866.0,0.09058662]
["bitfinex-derivatives","BTCF0:USTF0",1725864488937,0.27367738,54869.0,54866.0,0.09058662]
["bitfinex-derivatives","BTCF0:USTF0",1725864489133,0.091144,54866.0,54865.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725864489326,0.0455478,54866.0,54865.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725864490218,0.0455478,54866.0,54865.0,0.12102103]
["bitfinex-derivatives","BTCF0:USTF0",1725864491526,0.0465478,54866.0,54865.0,0.12702103]
["bitfinex-derivatives","BTCF0:USTF0",1725864492234,0.0465478,54866.0,54865.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725864493036,0.0465478,54866.0,54865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725864494336,0.05321747,54866.0,54865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725864495241,0.05321747,54866.0,54865.0,0.06018828]
["bitfinex-derivatives","BTCF0:USTF0",1725864495840,0.001,54866.0,54865.0,0.097146]
["bitfinex-derivatives","BTCF0:USTF0",1725864496328,0.001,54866.0,54865.0,0.16946703]
["bitfinex-derivatives","BTCF0:USTF0",1725864496925,0.001,54866.0,54865.0,0.097146]
["bitfinex-derivatives","BTCF0:USTF0",1725864499144,0.001,54866.0,54865.0,0.16935056]
["bitfinex-derivatives","BTCF0:USTF0",1725864499535,0.001,54866.0,54865.0,0.21455056]
["bitfinex-derivatives","BTCF0:USTF0",1725864502236,0.001,54866.0,54865.0,0.142346]
["bitfinex-derivatives","BTCF0:USTF0",1725864506249,0.001,54866.0,54865.0,0.202346]
["bitfinex-derivatives","BTCF0:USTF0",1725864507049,0.001,54866.0,54865.0,0.142346]
["bitfinex-derivatives","BTCF0:USTF0",1725864507346,0.001,54866.0,54865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725864507551,0.092144,54866.0,54865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725864507954,0.092144,54866.0,54865.0,0.060191]
["bitfinex-derivatives","BTCF0:USTF0",1725864508251,0.212144,54866.0,54865.0,0.06019773]
["bitfinex-derivatives","BTCF0:USTF0",1725864508453,0.48378554,54866.0,54865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725864509446,0.49053126,54866.0,54865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725864511551,1.63733126,54866.0,54865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725864513649,1.72847526,54866.0,54865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725864515855,1.72847526,54866.0,54857.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725864515856,0.091146,54865.0,54857.0,0.05419891]
["bitfinex-derivatives","BTCF0:USTF0",1725864516055,0.091159,54857.0,54856.0,0.05419891]
["bitfinex-derivatives","BTCF0:USTF0",1725864516247,0.211159,54857.0,54856.0,0.05419891]
["bitfinex-derivatives","BTCF0:USTF0",1725864516446,0.48585962,54857.0,54856.0,0.05419891]
["bitfinex-derivatives","BTCF0:USTF0",1725864516962,0.091163,54855.0,54854.0,0.07223935]
["bitfinex-derivatives","BTCF0:USTF0",1725864517156,0.091163,54855.0,54853.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725864517351,0.36412403,54855.0,54854.0,0.07237104]
["bitfinex-derivatives","BTCF0:USTF0",1725864517545,0.091166,54853.0,54852.0,0.09058662]
["bitfinex-derivatives","BTCF0:USTF0",1725864517755,0.211166,54853.0,54852.0,0.09058662]
["bitfinex-derivatives","BTCF0:USTF0",1725864518061,0.36612703,54853.0,54852.0,0.23008143]
["bitfinex-derivatives","BTCF0:USTF0",1725864518247,0.36612703,54853.0,54852.0,0.32052058]
["bitfinex-derivatives","BTCF0:USTF0",1725864518448,0.36412703,54853.0,54852.0,0.32052058]
["bitfinex-derivatives","BTCF0:USTF0",1725864518659,0.36412703,54853.0,54852.0,0.18160715]
["bitfinex-derivatives","BTCF0:USTF0",1725864518847,0.36412703,54853.0,54852.0,0.32051905]
["bitfinex-derivatives","BTCF0:USTF0",1725864519255,0.36412703,54853.0,54852.0,0.091168]
["bitfinex-derivatives","BTCF0:USTF0",1725864520160,0.10908635,54873.0,54852.0,0.81043915]
["bitfinex-derivatives","BTCF0:USTF0",1725864520343,0.00681659,54871.0,54869.0,0.07232217]
["bitfinex-derivatives","BTCF0:USTF0",1725864520549,0.27309314,54874.0,54873.0,0.091133]
["bitfinex-derivatives","BTCF0:USTF0",1725864520859,0.27309314,54876.0,54872.0,0.09040271]
["bitfinex-derivatives","BTCF0:USTF0",1725864521048,0.27309314,54876.0,54868.0,0.18154271]
["bitfinex-derivatives","BTCF0:USTF0",1725864521049,0.27309314,54874.0,54868.0,0.18154271]
["bitfinex-derivatives","BTCF0:USTF0",1725864521244,0.12,54872.0,54868.0,0.09040271]
["bitfinex-derivatives","BTCF0:USTF0",1725864521449,0.12,54872.0,54867.0,0.09040271]
["bitfinex-derivatives","BTCF0:USTF0",1725864522456,0.12,54872.0,54865.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1725864522457,0.12,54872.0,54866.0,0.09040271]
["bitfinex-derivatives","BTCF0:USTF0",1725864523257,0.12,54872.0,54865.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1725864523258,0.12,54872.0,54867.0,0.22927168]
["bitfinex-derivatives","BTCF0:USTF0",1725864523557,0.12,54872.0,54867.0,0.09040271]
["bitfinex-derivatives","BTCF0:USTF0",1725864524865,0.124,54872.0,54867.0,0.09040271]
["bitfinex-derivatives","BTCF0:USTF0",1725864526154,0.004,54872.0,54867.0,0.21040271]
["bitfinex-derivatives","BTCF0:USTF0",1725864526662,0.27481429,54894.0,54879.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1725864526663,0.12,54884.0,54879.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1725864527058,0.27310931,54880.0,54879.0,0.14528956]
["bitfinex-derivatives","BTCF0:USTF0",1725864527264,0.27310931,54883.0,54878.0,0.05416756]
["bitfinex-derivatives","BTCF0:USTF0",1725864527559,0.27414742,54880.0,54878.0,0.05416756]
["bitfinex-derivatives","BTCF0:USTF0",1725864527959,0.27414742,54880.0,54876.0,0.05416756]
["bitfinex-derivatives","BTCF0:USTF0",1725864527960,0.091123,54879.0,54876.0,0.05416756]
["bitfinex-derivatives","BTCF0:USTF0",1725864528267,0.36621232,54879.0,54876.0,0.05416756]
["bitfinex-derivatives","BTCF0:USTF0",1725864529161,0.27508932,54879.0,54875.0,0.05416756]
["bitfinex-derivatives","BTCF0:USTF0",1725864529369,0.09113,54875.0,54874.0,0.05414175]
["bitfinex-derivatives","BTCF0:USTF0",1725864529667,0.09113,54875.0,54873.0,0.07222341]
["bitfinex-derivatives","BTCF0:USTF0",1725864530360,0.09113,54875.0,54872.0,0.05413082]
["bitfinex-derivatives","BTCF0:USTF0",1725864531866,0.09613,54875.0,54872.0,0.05413082]
["bitfinex-derivatives","BTCF0:USTF0",1725864534662,0.005,54875.0,54872.0,0.05413082]
["bitfinex-derivatives","BTCF0:USTF0",1725864534857,0.0493,54887.0,54873.0,0.54672]
["bitfinex-derivatives","BTCF0:USTF0",1725864535062,0.14041,54887.0,54881.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725864535266,0.27298635,54886.0,54881.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725864536870,0.091113,54885.0,54881.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725864537372,0.2715435,54884.0,54881.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725864538258,0.2715435,54884.0,54881.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725864538463,0.2715435,54884.0,54881.0,0.14622254]
["bitfinex-derivatives","BTCF0:USTF0",1725864538665,0.2715435,54884.0,54881.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725864538871,0.3626585,54884.0,54881.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725864539068,0.3766585,54884.0,54881.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725864539263,0.091117,54883.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864539460,0.27496945,54883.0,54881.0,0.14622154]
["bitfinex-derivatives","BTCF0:USTF0",1725864539763,0.014,54884.0,54883.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1725864540061,0.00662778,54891.0,54882.0,0.14780354]
["bitfinex-derivatives","BTCF0:USTF0",1725864540265,0.211102,54892.0,54886.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725864540467,0.2735179,54890.0,54886.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725864540675,0.3646219,54891.0,54886.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725864540870,0.091104,54891.0,54886.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725864541075,0.091106,54889.0,54886.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725864541384,0.48343245,54888.0,54881.0,0.05510354]
["bitfinex-derivatives","BTCF0:USTF0",1725864541670,0.091118,54882.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864541862,0.182236,54882.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864542065,0.54966045,54882.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864542472,0.54966045,54882.0,54871.0,0.0540329]
["bitfinex-derivatives","BTCF0:USTF0",1725864542473,0.091132,54874.0,54871.0,0.0540329]
["bitfinex-derivatives","BTCF0:USTF0",1725864542669,0.211132,54874.0,54872.0,0.0540329]
["bitfinex-derivatives","BTCF0:USTF0",1725864542869,0.27230064,54873.0,54871.0,0.0540329]
["bitfinex-derivatives","BTCF0:USTF0",1725864543066,0.27230064,54873.0,54872.0,0.0540329]
["bitfinex-derivatives","BTCF0:USTF0",1725864543266,0.36243364,54873.0,54872.0,0.0540329]
["bitfinex-derivatives","BTCF0:USTF0",1725864543475,0.27130064,54873.0,54870.0,0.0540329]
["bitfinex-derivatives","BTCF0:USTF0",1725864543776,0.091141,54868.0,54865.0,0.0540329]
["bitfinex-derivatives","BTCF0:USTF0",1725864543976,0.12,54866.0,54865.0,0.0540329]
["bitfinex-derivatives","BTCF0:USTF0",1725864545471,0.12,54866.0,54861.0,0.0540329]
["bitfinex-derivatives","BTCF0:USTF0",1725864545472,0.119,54866.0,54861.0,0.0540329]
["bitfinex-derivatives","BTCF0:USTF0",1725864545673,0.12,54862.0,54860.0,0.0541282]
["bitfinex-derivatives","BTCF0:USTF0",1725864545873,0.048,54861.0,54856.0,0.0541282]
["bitfinex-derivatives","BTCF0:USTF0",1725864546176,0.12,54858.0,54856.0,0.0541282]
["bitfinex-derivatives","BTCF0:USTF0",1725864546379,0.12,54858.0,54857.0,0.0541282]
["bitfinex-derivatives","BTCF0:USTF0",1725864546580,0.12,54858.0,54856.0,0.0541282]
["bitfinex-derivatives","BTCF0:USTF0",1725864547172,0.12,54858.0,54857.0,0.0541282]
["bitfinex-derivatives","BTCF0:USTF0",1725864548571,0.121,54858.0,54857.0,0.0541282]
["bitfinex-derivatives","BTCF0:USTF0",1725864549177,0.121,54858.0,54856.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725864549371,0.121,54858.0,54857.0,0.05921523]
["bitfinex-derivatives","BTCF0:USTF0",1725864550173,0.121,54858.0,54857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725864550478,0.121,54858.0,54856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725864552076,0.121,54858.0,54857.0,0.05421181]
["bitfinex-derivatives","BTCF0:USTF0",1725864552274,0.121,54858.0,54857.0,0.06021181]
["bitfinex-derivatives","BTCF0:USTF0",1725864553079,0.121,54858.0,54857.0,0.05421181]
["bitfinex-derivatives","BTCF0:USTF0",1725864553479,0.001,54858.0,54856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725864554070,0.001,54858.0,54857.0,0.07225837]
["bitfinex-derivatives","BTCF0:USTF0",1725864555889,0.091156,54859.0,54857.0,0.07225837]
["bitfinex-derivatives","BTCF0:USTF0",1725864556090,0.091156,54859.0,54857.0,0.07825837]
["bitfinex-derivatives","BTCF0:USTF0",1725864556091,0.001,54858.0,54857.0,0.07825837]
["bitfinex-derivatives","BTCF0:USTF0",1725864556781,0.091156,54859.0,54857.0,0.07225837]
["bitfinex-derivatives","BTCF0:USTF0",1725864556980,0.001,54858.0,54857.0,0.07825837]
["bitfinex-derivatives","BTCF0:USTF0",1725864557884,0.091156,54859.0,54857.0,0.07225837]
["bitfinex-derivatives","BTCF0:USTF0",1725864558083,0.092156,54859.0,54857.0,0.07825837]
["bitfinex-derivatives","BTCF0:USTF0",1725864559682,0.091156,54859.0,54857.0,0.07225837]
["bitfinex-derivatives","BTCF0:USTF0",1725864559881,0.001,54858.0,54857.0,0.07825837]
["bitfinex-derivatives","BTCF0:USTF0",1725864560081,0.001,54858.0,54857.0,0.16941737]
["bitfinex-derivatives","BTCF0:USTF0",1725864560278,0.0466,54865.0,54857.0,1.15288]
["bitfinex-derivatives","BTCF0:USTF0",1725864560477,0.0466,54865.0,54863.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1725864560679,0.27466375,54864.0,54863.0,0.16337614]
["bitfinex-derivatives","BTCF0:USTF0",1725864561880,0.27466375,54864.0,54863.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1725864562082,0.27466375,54864.0,54863.0,0.16337614]
["bitfinex-derivatives","BTCF0:USTF0",1725864562384,0.27466375,54864.0,54863.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1725864565376,0.39466375,54864.0,54861.0,0.07222714]
["bitfinex-derivatives","BTCF0:USTF0",1725864565579,0.091149,54863.0,54860.0,0.07222714]
["bitfinex-derivatives","BTCF0:USTF0",1725864565792,0.091149,54863.0,54861.0,0.07222714]
["bitfinex-derivatives","BTCF0:USTF0",1725864566094,0.091149,54863.0,54861.0,0.16337914]
["bitfinex-derivatives","BTCF0:USTF0",1725864566393,0.091149,54863.0,54862.0,0.07222714]
["bitfinex-derivatives","BTCF0:USTF0",1725864566582,0.091149,54863.0,54861.0,0.16537914]
["bitfinex-derivatives","BTCF0:USTF0",1725864566786,0.091149,54863.0,54862.0,0.07222714]
["bitfinex-derivatives","BTCF0:USTF0",1725864567085,0.12,54864.0,54861.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1725864567086,0.12,54864.0,54861.0,0.07422714]
["bitfinex-derivatives","BTCF0:USTF0",1725864567292,0.0466,54865.0,54863.0,0.07222714]
["bitfinex-derivatives","BTCF0:USTF0",1725864567678,0.27401389,54864.0,54863.0,0.16337614]
["bitfinex-derivatives","BTCF0:USTF0",1725864568292,0.27401389,54864.0,54863.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1725864569591,0.0466,54865.0,54864.0,0.091148]
["bitfinex-derivatives","BTCF0:USTF0",1725864570493,0.12,54868.0,54865.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1725864570684,0.091139,54869.0,54867.0,0.05429324]
["bitfinex-derivatives","BTCF0:USTF0",1725864571085,0.27208716,54868.0,54867.0,0.16353398]
["bitfinex-derivatives","BTCF0:USTF0",1725864571386,0.27457533,54871.0,54867.0,0.25887897]
["bitfinex-derivatives","BTCF0:USTF0",1725864571584,0.27457533,54871.0,54869.0,0.09055046]
["bitfinex-derivatives","BTCF0:USTF0",1725864571785,0.0491,54872.0,54870.0,0.091138]
["bitfinex-derivatives","BTCF0:USTF0",1725864572198,0.27457533,54871.0,54870.0,0.18168846]
["bitfinex-derivatives","BTCF0:USTF0",1725864572386,0.27457533,54871.0,54870.0,0.32056199]
["bitfinex-derivatives","BTCF0:USTF0",1725864572698,0.27457533,54871.0,54870.0,0.18168846]
["bitfinex-derivatives","BTCF0:USTF0",1725864573098,0.27457533,54871.0,54870.0,0.32056299]
["bitfinex-derivatives","BTCF0:USTF0",1725864574008,0.28257533,54871.0,54870.0,0.32156299]
["bitfinex-derivatives","BTCF0:USTF0",1725864575195,0.28257533,54871.0,54870.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725864580002,0.23698219,54871.0,54870.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725864581099,0.32811819,54871.0,54870.0,0.092138]
["bitfinex-derivatives","BTCF0:USTF0",1725864581299,0.32811819,54871.0,54870.0,0.07347033]
["bitfinex-derivatives","BTCF0:USTF0",1725864581599,0.32811819,54871.0,54870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864583495,0.37651819,54871.0,54870.0,0.07348043]
["bitfinex-derivatives","BTCF0:USTF0",1725864583698,0.37651819,54871.0,54870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864584609,0.37651819,54871.0,54870.0,0.07348608]
["bitfinex-derivatives","BTCF0:USTF0",1725864585111,0.37651819,54871.0,54870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864585413,0.37651819,54871.0,54870.0,0.07349118]
["bitfinex-derivatives","BTCF0:USTF0",1725864585907,0.37651819,54871.0,54870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864586410,0.37651819,54871.0,54870.0,0.07349567]
["bitfinex-derivatives","BTCF0:USTF0",1725864586803,0.37651819,54871.0,54870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864587409,0.32811819,54871.0,54870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864591511,0.32811819,54871.0,54870.0,0.23042543]
["bitfinex-derivatives","BTCF0:USTF0",1725864592018,0.32811819,54871.0,54870.0,0.23052445]
["bitfinex-derivatives","BTCF0:USTF0",1725864592214,0.32811819,54871.0,54870.0,0.09164948]
["bitfinex-derivatives","BTCF0:USTF0",1725864592407,0.32811819,54871.0,54870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864595721,0.44811819,54871.0,54870.0,0.07355176]
["bitfinex-derivatives","BTCF0:USTF0",1725864596209,0.44811819,54871.0,54870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864596412,0.44811819,54871.0,54870.0,0.07356398]
["bitfinex-derivatives","BTCF0:USTF0",1725864596605,0.44811819,54871.0,54870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864596804,0.32811819,54871.0,54870.0,0.07356398]
["bitfinex-derivatives","BTCF0:USTF0",1725864597117,0.32811819,54871.0,54870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864598108,0.32811819,54871.0,54870.0,0.13987729]
["bitfinex-derivatives","BTCF0:USTF0",1725864599111,0.32811819,54871.0,54870.0,0.13987299]
["bitfinex-derivatives","BTCF0:USTF0",1725864600118,0.32811819,54871.0,54870.0,0.24813032]
["bitfinex-derivatives","BTCF0:USTF0",1725864600614,0.008,54871.0,54870.0,0.33926832]
["bitfinex-derivatives","BTCF0:USTF0",1725864601110,0.091117,54883.0,54880.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1725864601314,0.091117,54883.0,54880.0,0.18180749]
["bitfinex-derivatives","BTCF0:USTF0",1725864601612,0.0472,54884.0,54881.0,0.09068749]
["bitfinex-derivatives","BTCF0:USTF0",1725864601613,0.32056929,54884.0,54881.0,0.09068749]
["bitfinex-derivatives","BTCF0:USTF0",1725864601814,0.27237409,54882.0,54881.0,0.18180649]
["bitfinex-derivatives","BTCF0:USTF0",1725864602117,0.0472,54884.0,54881.0,0.18180649]
["bitfinex-derivatives","BTCF0:USTF0",1725864602118,0.27237409,54883.0,54881.0,0.22996005]
["bitfinex-derivatives","BTCF0:USTF0",1725864602311,0.27237409,54883.0,54881.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725864602312,0.014,54883.0,54881.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725864602513,0.28845468,54883.0,54881.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725864602812,0.28845468,54883.0,54882.0,0.07245212]
["bitfinex-derivatives","BTCF0:USTF0",1725864603211,0.28845468,54883.0,54881.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725864603212,0.014,54882.0,54881.0,0.16457112]
["bitfinex-derivatives","BTCF0:USTF0",1725864603608,0.28852682,54882.0,54881.0,0.16457112]
["bitfinex-derivatives","BTCF0:USTF0",1725864604415,0.28852682,54882.0,54881.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725864605015,0.091119,54881.0,54880.0,0.07245212]
["bitfinex-derivatives","BTCF0:USTF0",1725864605210,0.091121,54880.0,54879.0,0.07245212]
["bitfinex-derivatives","BTCF0:USTF0",1725864605409,0.091121,54880.0,54877.0,0.07245212]
["bitfinex-derivatives","BTCF0:USTF0",1725864605611,0.36312204,54880.0,54877.0,0.07245212]
["bitfinex-derivatives","BTCF0:USTF0",1725864605813,0.36212204,54880.0,54877.0,0.07245212]
["bitfinex-derivatives","BTCF0:USTF0",1725864606406,0.36212204,54880.0,54879.0,0.05430306]
["bitfinex-derivatives","BTCF0:USTF0",1725864606714,0.36212204,54880.0,54877.0,0.07245212]
["bitfinex-derivatives","BTCF0:USTF0",1725864606917,0.36212204,54880.0,54878.0,0.07245212]
["bitfinex-derivatives","BTCF0:USTF0",1725864607124,0.36212204,54880.0,54879.0,0.05429966]
["bitfinex-derivatives","BTCF0:USTF0",1725864607317,0.36212204,54880.0,54877.0,0.07245212]
["bitfinex-derivatives","BTCF0:USTF0",1725864607516,0.36212204,54880.0,54879.0,0.05429922]
["bitfinex-derivatives","BTCF0:USTF0",1725864607915,0.37612204,54880.0,54879.0,0.05429922]
["bitfinex-derivatives","BTCF0:USTF0",1725864608810,0.37612204,54880.0,54879.0,0.05529922]
["bitfinex-derivatives","BTCF0:USTF0",1725864610413,0.37612204,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864611220,0.37312204,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864612320,0.37212204,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864613023,0.36212204,54880.0,54877.0,0.16357812]
["bitfinex-derivatives","BTCF0:USTF0",1725864613215,0.37312204,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864614116,0.43312204,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864615517,0.43212204,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864616221,0.42212204,54880.0,54877.0,0.16357812]
["bitfinex-derivatives","BTCF0:USTF0",1725864616420,0.43312204,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864617333,0.37312204,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864617632,0.37312204,54880.0,54879.0,0.16457512]
["bitfinex-derivatives","BTCF0:USTF0",1725864617633,0.28300104,54880.0,54879.0,0.16457512]
["bitfinex-derivatives","BTCF0:USTF0",1725864617815,0.28300104,54880.0,54879.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1725864618220,0.27200104,54880.0,54879.0,0.091123]
["bitfinex-derivatives","BTCF0:USTF0",1725864618419,0.28200104,54880.0,54879.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1725864618621,0.01,54880.0,54879.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1725864619119,0.27361122,54880.0,54879.0,0.091123]
["bitfinex-derivatives","BTCF0:USTF0",1725864619323,0.34261122,54880.0,54879.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1725864619630,0.069,54880.0,54879.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1725864620038,0.34245742,54880.0,54879.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1725864620232,0.28245742,54880.0,54879.0,0.092123]
["bitfinex-derivatives","BTCF0:USTF0",1725864621021,0.28245742,54880.0,54879.0,0.18273119]
["bitfinex-derivatives","BTCF0:USTF0",1725864621532,0.009,54880.0,54879.0,0.32157243]
["bitfinex-derivatives","BTCF0:USTF0",1725864622134,0.009,54880.0,54879.0,0.23096424]
["bitfinex-derivatives","BTCF0:USTF0",1725864622338,0.009,54880.0,54879.0,0.3214576]
["bitfinex-derivatives","BTCF0:USTF0",1725864623318,0.009,54880.0,54879.0,0.23096424]
["bitfinex-derivatives","BTCF0:USTF0",1725864624826,0.00666252,54884.0,54881.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725864625027,0.091113,54885.0,54883.0,0.07241588]
["bitfinex-derivatives","BTCF0:USTF0",1725864625432,0.27320401,54884.0,54883.0,0.07241588]
["bitfinex-derivatives","BTCF0:USTF0",1725864626127,0.27320401,54884.0,54881.0,0.18163885]
["bitfinex-derivatives","BTCF0:USTF0",1725864626729,0.27320401,54884.0,54881.0,0.18263885]
["bitfinex-derivatives","BTCF0:USTF0",1725864626730,0.06,54883.0,54881.0,0.18263885]
["bitfinex-derivatives","BTCF0:USTF0",1725864626936,0.151118,54883.0,54882.0,0.0724423]
["bitfinex-derivatives","BTCF0:USTF0",1725864627236,0.151118,54883.0,54881.0,0.1645613]
["bitfinex-derivatives","BTCF0:USTF0",1725864627438,0.42410464,54883.0,54882.0,0.0724423]
["bitfinex-derivatives","BTCF0:USTF0",1725864628130,0.42310464,54883.0,54881.0,0.18163885]
["bitfinex-derivatives","BTCF0:USTF0",1725864628729,0.42310464,54883.0,54881.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725864629428,0.42310464,54883.0,54882.0,0.07252826]
["bitfinex-derivatives","BTCF0:USTF0",1725864629731,0.42810464,54883.0,54882.0,0.07352713]
["bitfinex-derivatives","BTCF0:USTF0",1725864629926,0.42810464,54883.0,54882.0,0.073529]
["bitfinex-derivatives","BTCF0:USTF0",1725864630133,0.51922264,54883.0,54882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864631026,0.42810464,54883.0,54882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864631239,0.36910464,54883.0,54882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864636235,0.27798664,54883.0,54882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864636440,0.005,54883.0,54882.0,0.2807624]
["bitfinex-derivatives","BTCF0:USTF0",1725864636740,0.005,54883.0,54882.0,0.3285624]
["bitfinex-derivatives","BTCF0:USTF0",1725864638027,0.096116,54883.0,54882.0,0.1398444]
["bitfinex-derivatives","BTCF0:USTF0",1725864638238,0.216116,54883.0,54882.0,0.1398444]
["bitfinex-derivatives","BTCF0:USTF0",1725864638441,0.216116,54883.0,54882.0,0.09165225]
["bitfinex-derivatives","BTCF0:USTF0",1725864638630,0.216116,54883.0,54882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864639240,0.216116,54883.0,54882.0,0.23049686]
["bitfinex-derivatives","BTCF0:USTF0",1725864639439,0.005,54883.0,54882.0,0.23049686]
["bitfinex-derivatives","BTCF0:USTF0",1725864639648,0.005,54883.0,54882.0,0.13984461]
["bitfinex-derivatives","BTCF0:USTF0",1725864639852,0.005,54883.0,54882.0,0.25984461]
["bitfinex-derivatives","BTCF0:USTF0",1725864640638,0.005,54883.0,54882.0,0.25983427]
["bitfinex-derivatives","BTCF0:USTF0",1725864640838,0.005,54883.0,54882.0,0.35095227]
["bitfinex-derivatives","BTCF0:USTF0",1725864641744,0.412896,54896.0,54890.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1725864641936,0.091096,54895.0,54892.0,0.07249419]
["bitfinex-derivatives","BTCF0:USTF0",1725864642147,0.27298036,54894.0,54892.0,0.07249419]
["bitfinex-derivatives","BTCF0:USTF0",1725864642647,0.136396,54895.0,54892.0,0.07249419]
["bitfinex-derivatives","BTCF0:USTF0",1725864643336,0.27186266,54894.0,54892.0,0.07249419]
["bitfinex-derivatives","BTCF0:USTF0",1725864644050,0.27186266,54894.0,54893.0,0.07249419]
["bitfinex-derivatives","BTCF0:USTF0",1725864644249,0.27186266,54894.0,54892.0,0.07249419]
["bitfinex-derivatives","BTCF0:USTF0",1725864645258,0.091099,54893.0,54891.0,0.07249419]
["bitfinex-derivatives","BTCF0:USTF0",1725864645853,0.27246408,54892.0,54891.0,0.07249419]
["bitfinex-derivatives","BTCF0:USTF0",1725864646052,0.27246408,54892.0,54890.0,0.07249419]
["bitfinex-derivatives","BTCF0:USTF0",1725864646248,0.27246408,54892.0,54891.0,0.07249419]
["bitfinex-derivatives","BTCF0:USTF0",1725864646853,0.27246408,54892.0,54891.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725864647349,0.27148745,54894.0,54891.0,0.092103]
["bitfinex-derivatives","BTCF0:USTF0",1725864647559,0.27148745,54894.0,54892.0,0.07244109]
["bitfinex-derivatives","BTCF0:USTF0",1725864647762,0.27148745,54894.0,54892.0,0.16354109]
["bitfinex-derivatives","BTCF0:USTF0",1725864647944,0.0453,54895.0,54892.0,0.16354109]
["bitfinex-derivatives","BTCF0:USTF0",1725864648151,0.0453,54895.0,54893.0,0.07244109]
["bitfinex-derivatives","BTCF0:USTF0",1725864649045,0.27249365,54894.0,54893.0,0.07244109]
["bitfinex-derivatives","BTCF0:USTF0",1725864649246,0.27249365,54894.0,54892.0,0.16354109]
["bitfinex-derivatives","BTCF0:USTF0",1725864649740,0.27249365,54894.0,54893.0,0.07244109]
["bitfinex-derivatives","BTCF0:USTF0",1725864649941,0.27249365,54894.0,54892.0,0.16354109]
["bitfinex-derivatives","BTCF0:USTF0",1725864650359,0.27249365,54894.0,54893.0,0.07244109]
["bitfinex-derivatives","BTCF0:USTF0",1725864650743,0.27249365,54894.0,54892.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725864650744,0.27249365,54894.0,54892.0,0.14641261]
["bitfinex-derivatives","BTCF0:USTF0",1725864650948,0.27249365,54894.0,54893.0,0.05431261]
["bitfinex-derivatives","BTCF0:USTF0",1725864651552,0.27249365,54894.0,54892.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725864653255,0.27249365,54894.0,54893.0,0.05429483]
["bitfinex-derivatives","BTCF0:USTF0",1725864654552,0.27249365,54894.0,54893.0,0.05529483]
["bitfinex-derivatives","BTCF0:USTF0",1725864655358,0.27249365,54894.0,54893.0,0.05429483]
["bitfinex-derivatives","BTCF0:USTF0",1725864655555,0.27249365,54894.0,54893.0,0.05529483]
["bitfinex-derivatives","BTCF0:USTF0",1725864655952,0.36359165,54894.0,54893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864656150,0.48359165,54894.0,54893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864656456,0.090099,54893.0,54892.0,0.05429483]
["bitfinex-derivatives","BTCF0:USTF0",1725864658561,0.090099,54893.0,54890.0,0.07244109]
["bitfinex-derivatives","BTCF0:USTF0",1725864658862,0.090099,54893.0,54892.0,0.07244109]
["bitfinex-derivatives","BTCF0:USTF0",1725864660250,0.092099,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864660564,0.36408281,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864661068,0.36408281,54893.0,54892.0,0.07339086]
["bitfinex-derivatives","BTCF0:USTF0",1725864661265,0.36408281,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864661461,0.36408281,54893.0,54892.0,0.07339086]
["bitfinex-derivatives","BTCF0:USTF0",1725864662561,0.36408281,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864662762,0.36408281,54893.0,54892.0,0.0734026]
["bitfinex-derivatives","BTCF0:USTF0",1725864663461,0.36308281,54893.0,54892.0,0.0734026]
["bitfinex-derivatives","BTCF0:USTF0",1725864664073,0.36308281,54893.0,54892.0,0.07341523]
["bitfinex-derivatives","BTCF0:USTF0",1725864664275,0.36308281,54893.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864664775,1.50960281,54893.0,54887.0,0.09061774]
["bitfinex-derivatives","BTCF0:USTF0",1725864664982,0.182206,54891.0,54890.0,0.05433357]
["bitfinex-derivatives","BTCF0:USTF0",1725864665170,0.182206,54891.0,54888.0,0.07244476]
["bitfinex-derivatives","BTCF0:USTF0",1725864665171,0.182208,54890.0,54889.0,0.05433357]
["bitfinex-derivatives","BTCF0:USTF0",1725864665373,0.776468,54890.0,54889.0,0.05433357]
["bitfinex-derivatives","BTCF0:USTF0",1725864665580,1.04951604,54890.0,54889.0,0.05433357]
["bitfinex-derivatives","BTCF0:USTF0",1725864665882,1.16951604,54890.0,54889.0,0.05433357]
["bitfinex-derivatives","BTCF0:USTF0",1725864667064,1.16851604,54890.0,54889.0,0.05433357]
["bitfinex-derivatives","BTCF0:USTF0",1725864667683,0.62195604,54890.0,54889.0,0.05433357]
["bitfinex-derivatives","BTCF0:USTF0",1725864667876,0.62195604,54890.0,54889.0,0.05533357]
["bitfinex-derivatives","BTCF0:USTF0",1725864668072,0.62395604,54890.0,54889.0,0.05533357]
["bitfinex-derivatives","BTCF0:USTF0",1725864669276,0.62395604,54890.0,54889.0,0.05536847]
["bitfinex-derivatives","BTCF0:USTF0",1725864670186,0.62395604,54890.0,54889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864670187,0.53485204,54890.0,54889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864671077,0.53485204,54890.0,54887.0,0.07244476]
["bitfinex-derivatives","BTCF0:USTF0",1725864671078,0.090108,54888.0,54887.0,0.07244476]
["bitfinex-derivatives","BTCF0:USTF0",1725864671470,0.181216,54888.0,54887.0,0.07244476]
["bitfinex-derivatives","BTCF0:USTF0",1725864671672,1.60023277,54888.0,54887.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725864671871,0.091109,54887.0,54881.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725864672073,0.091126,54877.0,54876.0,0.07249727]
["bitfinex-derivatives","BTCF0:USTF0",1725864672274,0.12,54877.0,54873.0,0.07248255]
["bitfinex-derivatives","BTCF0:USTF0",1725864672573,0.12,54874.0,54872.0,0.07249012]
["bitfinex-derivatives","BTCF0:USTF0",1725864672775,0.12,54873.0,54872.0,0.07249012]
["bitfinex-derivatives","BTCF0:USTF0",1725864672972,0.48404664,54873.0,54872.0,0.07249012]
["bitfinex-derivatives","BTCF0:USTF0",1725864673184,0.211133,54873.0,54872.0,0.07249012]
["bitfinex-derivatives","BTCF0:USTF0",1725864673481,0.091134,54872.0,54871.0,0.07249012]
["bitfinex-derivatives","BTCF0:USTF0",1725864673781,0.36543399,54872.0,54871.0,0.07249012]
["bitfinex-derivatives","BTCF0:USTF0",1725864674284,0.36443399,54872.0,54871.0,0.07243977]
["bitfinex-derivatives","BTCF0:USTF0",1725864674486,0.36443399,54872.0,54868.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1725864674675,0.36443399,54872.0,54871.0,0.07240624]
["bitfinex-derivatives","BTCF0:USTF0",1725864675285,0.36443399,54872.0,54870.0,0.07240624]
["bitfinex-derivatives","BTCF0:USTF0",1725864675590,0.36443399,54872.0,54871.0,0.07240624]
["bitfinex-derivatives","BTCF0:USTF0",1725864676184,0.36443399,54872.0,54870.0,0.07240624]
["bitfinex-derivatives","BTCF0:USTF0",1725864676379,0.36443399,54872.0,54869.0,0.07240624]
["bitfinex-derivatives","BTCF0:USTF0",1725864677485,0.36443399,54872.0,54870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864678087,0.36443399,54872.0,54869.0,0.07240624]
["bitfinex-derivatives","BTCF0:USTF0",1725864678088,0.36443399,54872.0,54869.0,0.07440624]
["bitfinex-derivatives","BTCF0:USTF0",1725864678277,0.36443399,54872.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864680179,0.37043399,54872.0,54870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864680380,0.28029999,54872.0,54870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864680584,0.09113,54875.0,54872.0,0.091133]
["bitfinex-derivatives","BTCF0:USTF0",1725864680790,0.09113,54875.0,54872.0,0.16353924]
["bitfinex-derivatives","BTCF0:USTF0",1725864680990,0.27284437,54875.0,54872.0,0.07240624]
["bitfinex-derivatives","BTCF0:USTF0",1725864681182,0.27284437,54875.0,54874.0,0.091131]
["bitfinex-derivatives","BTCF0:USTF0",1725864681493,0.091119,54882.0,54878.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1725864681994,0.2719598,54879.0,54878.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1725864682190,0.2719598,54881.0,54878.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1725864682398,0.091119,54882.0,54878.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1725864682693,0.2719598,54881.0,54878.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1725864682994,0.3630798,54881.0,54878.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1725864683195,0.3630798,54881.0,54874.0,0.091131]
["bitfinex-derivatives","BTCF0:USTF0",1725864683196,0.12,54880.0,54874.0,0.091131]
["bitfinex-derivatives","BTCF0:USTF0",1725864683586,0.27184086,54879.0,54874.0,0.091131]
["bitfinex-derivatives","BTCF0:USTF0",1725864683784,0.12,54877.0,54874.0,0.091131]
["bitfinex-derivatives","BTCF0:USTF0",1725864684892,0.212126,54877.0,54874.0,0.091131]
["bitfinex-derivatives","BTCF0:USTF0",1725864685685,0.213126,54877.0,54874.0,0.092131]
["bitfinex-derivatives","BTCF0:USTF0",1725864686592,0.091129,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864686980,0.36362849,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864688392,0.091136,54871.0,54867.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1725864688586,0.12,54869.0,54867.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1725864689497,0.091139,54870.0,54867.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1725864689797,0.27386673,54869.0,54867.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1725864691492,0.27386673,54869.0,54866.0,0.07240624]
["bitfinex-derivatives","BTCF0:USTF0",1725864691493,0.27386673,54869.0,54868.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1725864691798,0.27486673,54869.0,54868.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1725864692602,0.27386673,54869.0,54868.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1725864692803,0.27486673,54869.0,54868.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1725864697403,0.27486673,54869.0,54868.0,0.18175874]
["bitfinex-derivatives","BTCF0:USTF0",1725864697889,0.27486673,54869.0,54868.0,0.32062875]
["bitfinex-derivatives","BTCF0:USTF0",1725864698494,0.27486673,54869.0,54868.0,0.23001101]
["bitfinex-derivatives","BTCF0:USTF0",1725864698702,0.27486673,54869.0,54868.0,0.32061845]
["bitfinex-derivatives","BTCF0:USTF0",1725864699000,0.27486673,54869.0,54868.0,0.23001101]
["bitfinex-derivatives","BTCF0:USTF0",1725864699391,0.27486673,54869.0,54868.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1725864699907,0.36600573,54869.0,54868.0,0.18177681]
["bitfinex-derivatives","BTCF0:USTF0",1725864700100,0.36600573,54869.0,54868.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1725864700304,0.36600573,54869.0,54868.0,0.32065297]
["bitfinex-derivatives","BTCF0:USTF0",1725864700604,0.36600573,54869.0,54868.0,0.32064992]
["bitfinex-derivatives","BTCF0:USTF0",1725864701307,0.36600573,54869.0,54868.0,0.23001411]
["bitfinex-derivatives","BTCF0:USTF0",1725864702706,0.36600573,54869.0,54868.0,0.2295945]
["bitfinex-derivatives","BTCF0:USTF0",1725864702894,0.091141,54868.0,54867.0,0.09072139]
["bitfinex-derivatives","BTCF0:USTF0",1725864703091,0.27486673,54869.0,54867.0,0.13888001]
["bitfinex-derivatives","BTCF0:USTF0",1725864703303,0.001,54869.0,54868.0,0.13888001]
["bitfinex-derivatives","BTCF0:USTF0",1725864703500,0.092139,54869.0,54868.0,0.13888001]
["bitfinex-derivatives","BTCF0:USTF0",1725864703801,0.36521527,54869.0,54868.0,0.13888001]
["bitfinex-derivatives","BTCF0:USTF0",1725864704903,0.36421527,54869.0,54868.0,0.13888001]
["bitfinex-derivatives","BTCF0:USTF0",1725864705796,0.36521527,54869.0,54868.0,0.13888001]
["bitfinex-derivatives","BTCF0:USTF0",1725864707407,0.36521527,54869.0,54868.0,0.14571032]
["bitfinex-derivatives","BTCF0:USTF0",1725864711411,0.36521527,54869.0,54868.0,0.25445161]
["bitfinex-derivatives","BTCF0:USTF0",1725864711609,0.36521527,54869.0,54868.0,0.14571032]
["bitfinex-derivatives","BTCF0:USTF0",1725864711814,0.36521527,54869.0,54868.0,0.25445161]
["bitfinex-derivatives","BTCF0:USTF0",1725864713214,0.36521527,54869.0,54868.0,0.14571032]
["bitfinex-derivatives","BTCF0:USTF0",1725864713412,0.36521527,54869.0,54868.0,0.13888001]
["bitfinex-derivatives","BTCF0:USTF0",1725864713716,0.36521527,54869.0,54868.0,0.24783757]
["bitfinex-derivatives","BTCF0:USTF0",1725864714223,0.42521527,54869.0,54868.0,0.13888001]
["bitfinex-derivatives","BTCF0:USTF0",1725864714521,0.33407627,54869.0,54867.0,0.09083226]
["bitfinex-derivatives","BTCF0:USTF0",1725864714815,0.091143,54867.0,54864.0,0.09083226]
["bitfinex-derivatives","BTCF0:USTF0",1725864715017,0.151146,54865.0,54864.0,0.09083226]
["bitfinex-derivatives","BTCF0:USTF0",1725864715410,0.42526841,54865.0,54864.0,0.22972764]
["bitfinex-derivatives","BTCF0:USTF0",1725864716112,0.48526841,54865.0,54864.0,0.22972764]
["bitfinex-derivatives","BTCF0:USTF0",1725864716509,0.48526841,54865.0,54864.0,0.2297275]
["bitfinex-derivatives","BTCF0:USTF0",1725864716708,0.48526841,54865.0,54864.0,0.2307275]
["bitfinex-derivatives","BTCF0:USTF0",1725864716905,0.36526841,54865.0,54864.0,0.2307275]
["bitfinex-derivatives","BTCF0:USTF0",1725864717309,0.36526841,54865.0,54864.0,0.09183226]
["bitfinex-derivatives","BTCF0:USTF0",1725864717518,0.36526841,54865.0,54864.0,0.13989524]
["bitfinex-derivatives","BTCF0:USTF0",1725864718713,0.36526841,54865.0,54864.0,0.23070793]
["bitfinex-derivatives","BTCF0:USTF0",1725864719120,0.36526841,54865.0,54864.0,0.09181269]
["bitfinex-derivatives","BTCF0:USTF0",1725864719315,0.36526841,54865.0,54864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864719617,0.48526841,54865.0,54864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864720214,0.48526841,54865.0,54864.0,0.23070691]
["bitfinex-derivatives","BTCF0:USTF0",1725864720413,0.49209104,54865.0,54864.0,0.23070691]
["bitfinex-derivatives","BTCF0:USTF0",1725864720623,0.49209104,54865.0,54864.0,0.09181269]
["bitfinex-derivatives","BTCF0:USTF0",1725864720922,0.49209104,54865.0,54864.0,0.23070378]
["bitfinex-derivatives","BTCF0:USTF0",1725864721422,0.49209104,54865.0,54864.0,0.09181269]
["bitfinex-derivatives","BTCF0:USTF0",1725864721932,0.27412241,54865.0,54864.0,0.13988993]
["bitfinex-derivatives","BTCF0:USTF0",1725864722119,0.091129,54876.0,54864.0,0.30892488]
["bitfinex-derivatives","BTCF0:USTF0",1725864722319,0.091123,54879.0,54874.0,0.091131]
["bitfinex-derivatives","BTCF0:USTF0",1725864722517,0.091123,54879.0,54876.0,0.09078694]
["bitfinex-derivatives","BTCF0:USTF0",1725864722713,0.27316911,54878.0,54877.0,0.22964224]
["bitfinex-derivatives","BTCF0:USTF0",1725864722914,0.27316911,54878.0,54877.0,0.22960165]
["bitfinex-derivatives","BTCF0:USTF0",1725864723119,0.091121,54880.0,54876.0,0.09074635]
["bitfinex-derivatives","BTCF0:USTF0",1725864723331,0.12,54878.0,54876.0,0.09074635]
["bitfinex-derivatives","BTCF0:USTF0",1725864723832,0.36558638,54877.0,54876.0,0.09074635]
["bitfinex-derivatives","BTCF0:USTF0",1725864724027,0.36558638,54877.0,54876.0,0.22960357]
["bitfinex-derivatives","BTCF0:USTF0",1725864724226,0.36558638,54877.0,54875.0,0.09074635]
["bitfinex-derivatives","BTCF0:USTF0",1725864725331,0.27446038,54877.0,54875.0,0.09074635]
["bitfinex-derivatives","BTCF0:USTF0",1725864725537,0.12,54889.0,54883.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1725864725735,0.0489,54890.0,54883.0,0.1636867]
["bitfinex-derivatives","BTCF0:USTF0",1725864725938,0.27511216,54888.0,54886.0,0.0725707]
["bitfinex-derivatives","BTCF0:USTF0",1725864726139,0.27511216,54888.0,54885.0,0.0725707]
["bitfinex-derivatives","BTCF0:USTF0",1725864726439,0.27230533,54889.0,54885.0,0.0725707]
["bitfinex-derivatives","BTCF0:USTF0",1725864726630,0.14660147,54890.0,54885.0,0.0725707]
["bitfinex-derivatives","BTCF0:USTF0",1725864726834,0.27230533,54889.0,54885.0,0.0725707]
["bitfinex-derivatives","BTCF0:USTF0",1725864727134,0.27230533,54889.0,54884.0,0.1636847]
["bitfinex-derivatives","BTCF0:USTF0",1725864727319,0.001,54888.0,54885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864727634,0.27399761,54887.0,54885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864728632,0.2741548,54888.0,54885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864730033,0.211111,54886.0,54885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864730436,0.48338411,54886.0,54885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864730739,0.091113,54885.0,54881.0,0.0725707]
["bitfinex-derivatives","BTCF0:USTF0",1725864730933,0.090113,54885.0,54881.0,0.0725707]
["bitfinex-derivatives","BTCF0:USTF0",1725864731135,0.27201064,54884.0,54881.0,0.0725707]
["bitfinex-derivatives","BTCF0:USTF0",1725864732939,0.27101064,54884.0,54881.0,0.1636897]
["bitfinex-derivatives","BTCF0:USTF0",1725864733332,0.27101064,54884.0,54881.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725864733732,0.27301064,54884.0,54881.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725864737746,0.27301064,54884.0,54883.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1725864738838,0.27301064,54884.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864739546,0.091117,54883.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864739938,0.090117,54883.0,54880.0,0.091121]
["bitfinex-derivatives","BTCF0:USTF0",1725864740138,0.090117,54883.0,54881.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725864740834,0.093117,54883.0,54881.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1725864742936,0.211118,54882.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864743130,0.57594372,54882.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864743334,1.12258372,54882.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864743744,1.21370172,54882.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864744134,0.090129,54875.0,54874.0,0.0725707]
["bitfinex-derivatives","BTCF0:USTF0",1725864744543,0.091131,54874.0,54873.0,0.0725707]
["bitfinex-derivatives","BTCF0:USTF0",1725864744747,0.138331,54874.0,54873.0,0.0725707]
["bitfinex-derivatives","BTCF0:USTF0",1725864745138,0.138331,54874.0,54871.0,0.091134]
["bitfinex-derivatives","BTCF0:USTF0",1725864745347,0.138331,54874.0,54871.0,0.18184738]
["bitfinex-derivatives","BTCF0:USTF0",1725864745737,0.138331,54874.0,54871.0,0.091134]
["bitfinex-derivatives","BTCF0:USTF0",1725864745943,0.138331,54874.0,54871.0,0.18184738]
["bitfinex-derivatives","BTCF0:USTF0",1725864746244,0.137331,54874.0,54871.0,0.18184738]
["bitfinex-derivatives","BTCF0:USTF0",1725864747044,0.142331,54874.0,54871.0,0.18184738]
["bitfinex-derivatives","BTCF0:USTF0",1725864747345,0.142331,54874.0,54872.0,0.2295687]
["bitfinex-derivatives","BTCF0:USTF0",1725864747551,0.142331,54874.0,54872.0,0.09071338]
["bitfinex-derivatives","BTCF0:USTF0",1725864747740,0.137331,54874.0,54872.0,0.09071338]
["bitfinex-derivatives","BTCF0:USTF0",1725864747944,0.142331,54874.0,54872.0,0.09071338]
["bitfinex-derivatives","BTCF0:USTF0",1725864749048,0.142331,54874.0,54871.0,0.091134]
["bitfinex-derivatives","BTCF0:USTF0",1725864749049,0.142331,54874.0,54871.0,0.18184738]
["bitfinex-derivatives","BTCF0:USTF0",1725864749234,0.091133,54873.0,54872.0,0.1388569]
["bitfinex-derivatives","BTCF0:USTF0",1725864749439,0.091133,54873.0,54872.0,0.22949691]
["bitfinex-derivatives","BTCF0:USTF0",1725864749745,0.091133,54873.0,54872.0,0.23049691]
["bitfinex-derivatives","BTCF0:USTF0",1725864750245,0.091133,54873.0,54872.0,0.22949691]
["bitfinex-derivatives","BTCF0:USTF0",1725864750452,0.096133,54873.0,54872.0,0.22949691]
["bitfinex-derivatives","BTCF0:USTF0",1725864751545,0.096133,54873.0,54872.0,0.1388569]
["bitfinex-derivatives","BTCF0:USTF0",1725864752244,0.091133,54873.0,54872.0,0.1388569]
["bitfinex-derivatives","BTCF0:USTF0",1725864752451,0.096133,54873.0,54872.0,0.1398569]
["bitfinex-derivatives","BTCF0:USTF0",1725864753049,0.091133,54873.0,54872.0,0.1388569]
["bitfinex-derivatives","BTCF0:USTF0",1725864753353,0.004,54873.0,54872.0,0.1388569]
["bitfinex-derivatives","BTCF0:USTF0",1725864753549,0.004,54873.0,54871.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1725864753848,0.095133,54873.0,54872.0,0.24766924]
["bitfinex-derivatives","BTCF0:USTF0",1725864754040,0.096133,54873.0,54872.0,0.13885586]
["bitfinex-derivatives","BTCF0:USTF0",1725864755850,0.095133,54873.0,54872.0,0.13885586]
["bitfinex-derivatives","BTCF0:USTF0",1725864756542,0.095133,54873.0,54872.0,0.22998986]
["bitfinex-derivatives","BTCF0:USTF0",1725864756743,0.005,54873.0,54872.0,0.22998986]
["bitfinex-derivatives","BTCF0:USTF0",1725864757868,0.005,54873.0,54872.0,0.32738986]
["bitfinex-derivatives","BTCF0:USTF0",1725864758545,0.005,54873.0,54872.0,0.32738924]
["bitfinex-derivatives","BTCF0:USTF0",1725864760149,0.005,54873.0,54872.0,0.38738924]
["bitfinex-derivatives","BTCF0:USTF0",1725864760350,0.137509,54888.0,54872.0,1.44297524]
["bitfinex-derivatives","BTCF0:USTF0",1725864760351,0.091115,54884.0,54872.0,1.44297524]
["bitfinex-derivatives","BTCF0:USTF0",1725864760562,0.0464,54888.0,54881.0,0.09067918]
["bitfinex-derivatives","BTCF0:USTF0",1725864760855,0.27261253,54887.0,54885.0,0.07252529]
["bitfinex-derivatives","BTCF0:USTF0",1725864761152,0.06,54886.0,54885.0,0.07252529]
["bitfinex-derivatives","BTCF0:USTF0",1725864761538,0.33326186,54886.0,54885.0,0.07252529]
["bitfinex-derivatives","BTCF0:USTF0",1725864764253,0.33326186,54886.0,54885.0,0.07352529]
["bitfinex-derivatives","BTCF0:USTF0",1725864766851,0.42437286,54886.0,54885.0,0.07352529]
["bitfinex-derivatives","BTCF0:USTF0",1725864769545,0.27326186,54886.0,54885.0,0.152113]
["bitfinex-derivatives","BTCF0:USTF0",1725864769756,0.05698286,54902.0,54885.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725864769967,0.05698286,54902.0,54894.0,0.13249674]
["bitfinex-derivatives","BTCF0:USTF0",1725864769968,0.091094,54897.0,54894.0,0.13249674]
["bitfinex-derivatives","BTCF0:USTF0",1725864770254,0.27410899,54897.0,54896.0,0.07249674]
["bitfinex-derivatives","BTCF0:USTF0",1725864771059,0.27410899,54897.0,54896.0,0.07244227]
["bitfinex-derivatives","BTCF0:USTF0",1725864771361,0.27410899,54897.0,54895.0,0.16353827]
["bitfinex-derivatives","BTCF0:USTF0",1725864772269,0.27410899,54897.0,54895.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725864773866,0.28810899,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864774561,0.27410899,54897.0,54895.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725864774763,0.28810899,54897.0,54895.0,0.092096]
["bitfinex-derivatives","BTCF0:USTF0",1725864775063,0.28810899,54897.0,54896.0,0.151094]
["bitfinex-derivatives","BTCF0:USTF0",1725864775364,0.091088,54901.0,54897.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1725864775758,0.27383101,54900.0,54897.0,0.16353427]
["bitfinex-derivatives","BTCF0:USTF0",1725864776363,0.27383101,54900.0,54897.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1725864777061,0.27383101,54900.0,54897.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725864777856,0.28783101,54900.0,54897.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725864779354,0.37892001,54900.0,54897.0,0.092092]
["bitfinex-derivatives","BTCF0:USTF0",1725864782265,0.091091,54898.0,54897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864783460,0.091097,54895.0,54892.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1725864784858,0.014,54895.0,54894.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725864785055,0.014,54895.0,54894.0,0.151098]
["bitfinex-derivatives","BTCF0:USTF0",1725864786365,0.091079,54906.0,54902.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1725864786665,0.140568,54912.0,54894.0,1.27996227]
["bitfinex-derivatives","BTCF0:USTF0",1725864786666,0.091071,54910.0,54906.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725864787063,0.3639054,54909.0,54904.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725864787468,0.091073,54909.0,54904.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1725864787970,0.014,54905.0,54904.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1725864789602,0.1025534,54912.0,54905.0,0.091079]
["bitfinex-derivatives","BTCF0:USTF0",1725864789884,0.27379169,54911.0,54905.0,0.091079]
["bitfinex-derivatives","BTCF0:USTF0",1725864790064,0.27379169,54911.0,54905.0,0.211079]
["bitfinex-derivatives","BTCF0:USTF0",1725864791167,0.27379169,54911.0,54906.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725864791467,0.049,54912.0,54910.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725864791672,0.0453,54918.0,54911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725864792071,0.27282282,54917.0,54911.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725864792466,0.091062,54916.0,54912.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725864792864,0.27163676,54915.0,54912.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725864793569,0.27163676,54915.0,54912.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725864800983,0.27163676,54915.0,54912.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725864804276,0.27163676,54915.0,54912.0,0.14513529]
["bitfinex-derivatives","BTCF0:USTF0",1725864804966,0.27163676,54915.0,54913.0,0.05406729]
["bitfinex-derivatives","BTCF0:USTF0",1725864805174,0.27163676,54915.0,54914.0,0.05406729]
["bitfinex-derivatives","BTCF0:USTF0",1725864806079,0.27163676,54915.0,54914.0,0.14513229]
["bitfinex-derivatives","BTCF0:USTF0",1725864806277,0.137155,54920.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864806278,0.137155,54920.0,54913.0,0.12274227]
["bitfinex-derivatives","BTCF0:USTF0",1725864806483,0.137155,54920.0,54915.0,0.05410385]
["bitfinex-derivatives","BTCF0:USTF0",1725864806682,0.27494019,54917.0,54914.0,0.05410385]
["bitfinex-derivatives","BTCF0:USTF0",1725864806884,0.27494019,54919.0,54917.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725864807082,0.14396935,54920.0,54917.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725864807385,0.27466341,54919.0,54917.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725864808587,0.3218,54929.0,54918.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1725864808883,0.27231454,54927.0,54926.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725864809076,0.27231454,54927.0,54926.0,0.14514284]
["bitfinex-derivatives","BTCF0:USTF0",1725864809277,0.32863192,54929.0,54928.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725864809494,0.00683192,54929.0,54928.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725864809783,0.27488085,54929.0,54927.0,0.05405491]
["bitfinex-derivatives","BTCF0:USTF0",1725864809974,0.39488085,54929.0,54927.0,0.05405491]
["bitfinex-derivatives","BTCF0:USTF0",1725864810171,0.211041,54929.0,54926.0,0.05405491]
["bitfinex-derivatives","BTCF0:USTF0",1725864810476,0.27329674,54928.0,54926.0,0.05405491]
["bitfinex-derivatives","BTCF0:USTF0",1725864811590,0.091043,54927.0,54926.0,0.05405491]
["bitfinex-derivatives","BTCF0:USTF0",1725864811780,0.139043,54927.0,54926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864811987,0.41226113,54927.0,54926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864812185,0.47226113,54927.0,54926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864812581,0.09105,54924.0,54921.0,0.05405491]
["bitfinex-derivatives","BTCF0:USTF0",1725864812777,0.06,54923.0,54921.0,0.05405491]
["bitfinex-derivatives","BTCF0:USTF0",1725864813284,0.0499,54922.0,54921.0,0.05405491]
["bitfinex-derivatives","BTCF0:USTF0",1725864813689,0.0489,54922.0,54921.0,0.05405491]
["bitfinex-derivatives","BTCF0:USTF0",1725864814282,0.0489,54922.0,54919.0,0.16349827]
["bitfinex-derivatives","BTCF0:USTF0",1725864814483,0.091053,54921.0,54919.0,0.16349827]
["bitfinex-derivatives","BTCF0:USTF0",1725864814791,0.0489,54922.0,54919.0,0.16349827]
["bitfinex-derivatives","BTCF0:USTF0",1725864815192,0.0489,54922.0,54920.0,0.07244227]
["bitfinex-derivatives","BTCF0:USTF0",1725864815494,0.0509,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864815881,0.141952,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864816099,0.142952,54922.0,54920.0,0.07244227]
["bitfinex-derivatives","BTCF0:USTF0",1725864816394,0.142952,54922.0,54919.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725864816395,0.14979917,54922.0,54921.0,0.07244227]
["bitfinex-derivatives","BTCF0:USTF0",1725864817487,0.17874717,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864817989,0.26979817,54922.0,54921.0,0.05510078]
["bitfinex-derivatives","BTCF0:USTF0",1725864819084,0.090054,54921.0,54919.0,0.07244227]
["bitfinex-derivatives","BTCF0:USTF0",1725864819889,0.090055,54920.0,54919.0,0.07244227]
["bitfinex-derivatives","BTCF0:USTF0",1725864820691,0.090055,54920.0,54919.0,0.07344227]
["bitfinex-derivatives","BTCF0:USTF0",1725864821377,0.36415937,54920.0,54919.0,0.07344227]
["bitfinex-derivatives","BTCF0:USTF0",1725864822487,0.36415937,54920.0,54919.0,0.07244227]
["bitfinex-derivatives","BTCF0:USTF0",1725864822792,0.36815937,54920.0,54919.0,0.07344227]
["bitfinex-derivatives","BTCF0:USTF0",1725864823393,0.36415937,54920.0,54919.0,0.07244227]
["bitfinex-derivatives","BTCF0:USTF0",1725864823584,0.36915937,54920.0,54919.0,0.07344227]
["bitfinex-derivatives","BTCF0:USTF0",1725864823985,0.36915937,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864829188,0.27910437,54920.0,54919.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725864833397,0.27910437,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864833596,0.37015937,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864833991,0.37015937,54920.0,54919.0,0.2303677]
["bitfinex-derivatives","BTCF0:USTF0",1725864834300,0.37015937,54920.0,54919.0,0.13974291]
["bitfinex-derivatives","BTCF0:USTF0",1725864835093,0.36915937,54920.0,54919.0,0.23020999]
["bitfinex-derivatives","BTCF0:USTF0",1725864835297,0.36915937,54920.0,54919.0,0.23022236]
["bitfinex-derivatives","BTCF0:USTF0",1725864835492,0.36915937,54920.0,54919.0,0.13974291]
["bitfinex-derivatives","BTCF0:USTF0",1725864836500,0.36915937,54920.0,54919.0,0.23024746]
["bitfinex-derivatives","BTCF0:USTF0",1725864836805,0.36915937,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864837098,0.36915937,54920.0,54919.0,0.07341314]
["bitfinex-derivatives","BTCF0:USTF0",1725864837292,0.36915937,54920.0,54919.0,0.07341845]
["bitfinex-derivatives","BTCF0:USTF0",1725864837599,0.36915937,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864838388,0.36915937,54920.0,54919.0,0.23024572]
["bitfinex-derivatives","BTCF0:USTF0",1725864839192,0.36915937,54920.0,54919.0,0.13974984]
["bitfinex-derivatives","BTCF0:USTF0",1725864839397,0.36915937,54920.0,54919.0,0.22927488]
["bitfinex-derivatives","BTCF0:USTF0",1725864839602,0.36915937,54920.0,54919.0,0.13974984]
["bitfinex-derivatives","BTCF0:USTF0",1725864839789,0.36915937,54920.0,54919.0,0.23027528]
["bitfinex-derivatives","BTCF0:USTF0",1725864840210,0.36915937,54920.0,54919.0,0.23029749]
["bitfinex-derivatives","BTCF0:USTF0",1725864840503,0.36915937,54920.0,54919.0,0.13975432]
["bitfinex-derivatives","BTCF0:USTF0",1725864841594,0.42915937,54920.0,54919.0,0.13975432]
["bitfinex-derivatives","BTCF0:USTF0",1725864841796,0.42915937,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864843605,0.42915937,54920.0,54913.0,0.09056855]
["bitfinex-derivatives","BTCF0:USTF0",1725864843606,0.091061,54916.0,54913.0,0.09056855]
["bitfinex-derivatives","BTCF0:USTF0",1725864843807,0.06,54914.0,54913.0,0.09056855]
["bitfinex-derivatives","BTCF0:USTF0",1725864844105,0.06,54914.0,54908.0,0.19989002]
["bitfinex-derivatives","BTCF0:USTF0",1725864844106,0.091066,54913.0,54912.0,0.09056855]
["bitfinex-derivatives","BTCF0:USTF0",1725864844290,0.091066,54913.0,54912.0,0.22934317]
["bitfinex-derivatives","BTCF0:USTF0",1725864844495,0.36434392,54913.0,54912.0,0.09056855]
["bitfinex-derivatives","BTCF0:USTF0",1725864844800,0.091068,54912.0,54911.0,0.09056855]
["bitfinex-derivatives","BTCF0:USTF0",1725864845005,0.091068,54912.0,54911.0,0.13877462]
["bitfinex-derivatives","BTCF0:USTF0",1725864845206,0.36434592,54912.0,54911.0,0.13877462]
["bitfinex-derivatives","BTCF0:USTF0",1725864845401,0.36434592,54912.0,54911.0,0.22932025]
["bitfinex-derivatives","BTCF0:USTF0",1725864846794,0.27327792,54912.0,54911.0,0.39865964]
["bitfinex-derivatives","BTCF0:USTF0",1725864847002,0.20950144,54912.0,54911.0,0.39865964]
["bitfinex-derivatives","BTCF0:USTF0",1725864847304,0.20950144,54912.0,54911.0,0.28984462]
["bitfinex-derivatives","BTCF0:USTF0",1725864847505,0.20950144,54912.0,54911.0,0.39844861]
["bitfinex-derivatives","BTCF0:USTF0",1725864848210,0.21350144,54912.0,54911.0,0.33844861]
["bitfinex-derivatives","BTCF0:USTF0",1725864850198,0.21350144,54912.0,54911.0,0.34534538]
["bitfinex-derivatives","BTCF0:USTF0",1725864851610,0.13875,54923.0,54911.0,0.78479139]
["bitfinex-derivatives","BTCF0:USTF0",1725864851799,0.091052,54922.0,54920.0,0.07239771]
["bitfinex-derivatives","BTCF0:USTF0",1725864852003,0.36282991,54921.0,54920.0,0.07239771]
["bitfinex-derivatives","BTCF0:USTF0",1725864852203,0.36282991,54921.0,54914.0,0.22859656]
["bitfinex-derivatives","BTCF0:USTF0",1725864852204,0.091053,54921.0,54918.0,0.18155513]
["bitfinex-derivatives","BTCF0:USTF0",1725864852606,0.36293156,54921.0,54918.0,0.18155513]
["bitfinex-derivatives","BTCF0:USTF0",1725864853207,0.091055,54920.0,54918.0,0.18155513]
["bitfinex-derivatives","BTCF0:USTF0",1725864853705,0.27145618,54919.0,54918.0,0.18155513]
["bitfinex-derivatives","BTCF0:USTF0",1725864853905,0.27145618,54919.0,54918.0,0.32030596]
["bitfinex-derivatives","BTCF0:USTF0",1725864854210,0.27145618,54920.0,54918.0,0.32030596]
["bitfinex-derivatives","BTCF0:USTF0",1725864854507,0.14639694,54923.0,54918.0,0.18155513]
["bitfinex-derivatives","BTCF0:USTF0",1725864854712,0.14539694,54923.0,54921.0,0.07238566]
["bitfinex-derivatives","BTCF0:USTF0",1725864854911,0.27168455,54922.0,54921.0,0.07238566]
["bitfinex-derivatives","BTCF0:USTF0",1725864855303,0.36273555,54922.0,54919.0,0.18155313]
["bitfinex-derivatives","BTCF0:USTF0",1725864855705,0.091054,54921.0,54919.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725864855911,0.091054,54921.0,54920.0,0.07239018]
["bitfinex-derivatives","BTCF0:USTF0",1725864856107,0.27249968,54920.0,54919.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725864856304,0.36355368,54921.0,54919.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725864856608,0.091054,54921.0,54919.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725864856796,0.27248106,54920.0,54919.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725864857405,0.27148106,54920.0,54919.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725864858307,0.27248106,54920.0,54919.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725864860201,0.27248106,54920.0,54919.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725864860412,0.27348106,54920.0,54919.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725864863634,0.27148106,54920.0,54919.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725864863916,0.27348106,54920.0,54919.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725864864618,0.27348106,54920.0,54919.0,0.18255313]
["bitfinex-derivatives","BTCF0:USTF0",1725864868517,0.27348106,54920.0,54919.0,0.092056]
["bitfinex-derivatives","BTCF0:USTF0",1725864876552,0.27348106,54920.0,54919.0,0.23080554]
["bitfinex-derivatives","BTCF0:USTF0",1725864878249,0.27348106,54920.0,54919.0,0.32136316]
["bitfinex-derivatives","BTCF0:USTF0",1725864878450,0.27348106,54920.0,54919.0,0.23080554]
["bitfinex-derivatives","BTCF0:USTF0",1725864878656,0.27348106,54920.0,54919.0,0.13974954]
["bitfinex-derivatives","BTCF0:USTF0",1725864878860,0.27348106,54920.0,54919.0,0.23031435]
["bitfinex-derivatives","BTCF0:USTF0",1725864879054,0.27348106,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864879461,0.42453606,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864879752,1.66183106,54920.0,54919.0,0.0514796]
["bitfinex-derivatives","BTCF0:USTF0",1725864879962,1.47972106,54920.0,54915.0,0.0514796]
["bitfinex-derivatives","BTCF0:USTF0",1725864880156,0.091058,54918.0,54917.0,0.0543694]
["bitfinex-derivatives","BTCF0:USTF0",1725864880465,0.18212,54917.0,54916.0,0.0543694]
["bitfinex-derivatives","BTCF0:USTF0",1725864880765,0.18212,54917.0,54899.0,0.32676]
["bitfinex-derivatives","BTCF0:USTF0",1725864880766,0.40941652,54917.0,54914.0,0.05435312]
["bitfinex-derivatives","BTCF0:USTF0",1725864881070,0.12992192,54916.0,54911.0,0.05435312]
["bitfinex-derivatives","BTCF0:USTF0",1725864881368,0.091077,54907.0,54904.0,0.09056481]
["bitfinex-derivatives","BTCF0:USTF0",1725864881578,0.06,54905.0,54903.0,0.09056481]
["bitfinex-derivatives","BTCF0:USTF0",1725864881754,0.0486,54906.0,54903.0,0.09056481]
["bitfinex-derivatives","BTCF0:USTF0",1725864881755,0.32340642,54906.0,54903.0,0.09056481]
["bitfinex-derivatives","BTCF0:USTF0",1725864881955,0.33480642,54904.0,54902.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725864882154,0.27480642,54904.0,54903.0,0.1387925]
["bitfinex-derivatives","BTCF0:USTF0",1725864882452,0.0486,54906.0,54903.0,0.09054194]
["bitfinex-derivatives","BTCF0:USTF0",1725864882453,0.27480642,54905.0,54903.0,0.09054194]
["bitfinex-derivatives","BTCF0:USTF0",1725864882656,0.0486,54906.0,54903.0,0.09054194]
["bitfinex-derivatives","BTCF0:USTF0",1725864882957,0.27444484,54904.0,54903.0,0.09054194]
["bitfinex-derivatives","BTCF0:USTF0",1725864883365,0.0486,54906.0,54903.0,0.09054194]
["bitfinex-derivatives","BTCF0:USTF0",1725864883560,0.0486,54906.0,54902.0,0.18162594]
["bitfinex-derivatives","BTCF0:USTF0",1725864883759,0.27347156,54904.0,54902.0,0.18162594]
["bitfinex-derivatives","BTCF0:USTF0",1725864884165,0.0486,54906.0,54902.0,0.18162594]
["bitfinex-derivatives","BTCF0:USTF0",1725864884366,0.0486,54906.0,54903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725864884567,0.2745063,54904.0,54903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725864884875,0.0486,54906.0,54903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725864885164,0.2745063,54904.0,54903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725864885567,0.139678,54906.0,54903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725864885758,0.0486,54906.0,54902.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725864885959,0.27342467,54904.0,54902.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1725864886168,0.27342467,54905.0,54902.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1725864886365,0.0486,54906.0,54902.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1725864886561,0.0486,54906.0,54902.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725864886766,0.27328811,54905.0,54903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725864887574,0.27328811,54905.0,54902.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1725864887871,0.091081,54904.0,54902.0,0.100084]
["bitfinex-derivatives","BTCF0:USTF0",1725864888167,0.12,54904.0,54902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725864888370,0.45638342,54903.0,54902.0,0.06323961]
["bitfinex-derivatives","BTCF0:USTF0",1725864888558,1.04868342,54903.0,54902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725864888758,1.64868342,54903.0,54902.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725864889059,0.091098,54894.0,54893.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864889264,0.091099,54893.0,54892.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864889459,0.1652,54893.0,54889.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864889666,0.30869496,54893.0,54890.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864889856,0.091104,54890.0,54889.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864890269,0.36259896,54890.0,54889.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864890470,0.36259896,54890.0,54888.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864890667,0.119,54889.0,54888.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864891058,0.3923641,54889.0,54888.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864891263,0.4834701,54889.0,54888.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864891474,0.4834701,54889.0,54886.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864891475,0.091108,54888.0,54886.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864891671,0.3923641,54889.0,54883.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864891974,0.211113,54885.0,54882.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864892162,0.12,54883.0,54881.0,0.14535861]
["bitfinex-derivatives","BTCF0:USTF0",1725864892358,0.12,54883.0,54879.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864892569,0.091121,54880.0,54876.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864893069,0.091121,54880.0,54875.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725864893070,0.27159784,54879.0,54877.0,0.05423961]
["bitfinex-derivatives","BTCF0:USTF0",1725864893373,0.39159784,54879.0,54876.0,0.05416049]
["bitfinex-derivatives","BTCF0:USTF0",1725864893576,0.48272084,54879.0,54875.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1725864893762,0.12,54876.0,54875.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1725864894569,0.091123,54879.0,54875.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1725864894767,0.12,54876.0,54875.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1725864895176,0.125,54876.0,54875.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1725864895859,0.12,54876.0,54875.0,0.092129]
["bitfinex-derivatives","BTCF0:USTF0",1725864897177,0.122,54876.0,54875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864897576,0.122,54876.0,54872.0,0.00672465]
["bitfinex-derivatives","BTCF0:USTF0",1725864897878,0.137,54876.0,54875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864898378,0.50081727,54876.0,54875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864898763,0.091132,54874.0,54872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864898967,0.12,54873.0,54872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864899178,0.48409989,54873.0,54872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864899369,0.48409989,54873.0,54868.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1725864899689,0.48309989,54873.0,54868.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1725864900366,0.48709989,54873.0,54868.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1725864900570,0.12,54869.0,54864.0,0.091147]
["bitfinex-derivatives","BTCF0:USTF0",1725864900881,0.12,54869.0,54860.0,0.19506049]
["bitfinex-derivatives","BTCF0:USTF0",1725864900882,0.215134,54873.0,54866.0,0.091143]
["bitfinex-derivatives","BTCF0:USTF0",1725864901071,0.091134,54872.0,54866.0,0.091143]
["bitfinex-derivatives","BTCF0:USTF0",1725864901273,0.36497086,54872.0,54866.0,0.091143]
["bitfinex-derivatives","BTCF0:USTF0",1725864901872,0.27383686,54872.0,54866.0,0.091143]
["bitfinex-derivatives","BTCF0:USTF0",1725864902473,0.27483686,54872.0,54866.0,0.091143]
["bitfinex-derivatives","BTCF0:USTF0",1725864902772,0.091138,54870.0,54866.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1725864903075,0.27344195,54869.0,54866.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1725864903979,0.27344195,54869.0,54867.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1725864905069,0.27444195,54869.0,54867.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1725864905270,0.27444195,54869.0,54866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864905271,0.27444195,54869.0,54868.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1725864906374,0.27544195,54869.0,54868.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1725864907567,0.002,54869.0,54868.0,0.091141]
["bitfinex-derivatives","BTCF0:USTF0",1725864907970,0.12,54873.0,54870.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1725864908371,0.27360256,54872.0,54870.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1725864909275,0.36473756,54872.0,54870.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1725864909872,0.36473756,54872.0,54866.0,0.091144]
["bitfinex-derivatives","BTCF0:USTF0",1725864909873,0.091143,54867.0,54866.0,0.091144]
["bitfinex-derivatives","BTCF0:USTF0",1725864910177,0.091146,54865.0,54864.0,0.05416049]
["bitfinex-derivatives","BTCF0:USTF0",1725864910383,0.091146,54865.0,54863.0,0.05416049]
["bitfinex-derivatives","BTCF0:USTF0",1725864910572,0.12,54864.0,54863.0,0.05416049]
["bitfinex-derivatives","BTCF0:USTF0",1725864910982,0.39358669,54864.0,54863.0,0.05416049]
["bitfinex-derivatives","BTCF0:USTF0",1725864911777,0.48473469,54864.0,54863.0,0.05416049]
["bitfinex-derivatives","BTCF0:USTF0",1725864912283,0.48473469,54864.0,54862.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1725864912483,0.48273469,54864.0,54863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725864913279,1.53838669,54864.0,54857.0,0.05416049]
["bitfinex-derivatives","BTCF0:USTF0",1725864913482,1.53838669,54864.0,54863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725864913483,0.27458669,54864.0,54863.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725864913785,0.091164,54854.0,54853.0,0.05416049]
["bitfinex-derivatives","BTCF0:USTF0",1725864913987,0.091164,54854.0,54852.0,0.05416049]
["bitfinex-derivatives","BTCF0:USTF0",1725864914285,0.137166,54853.0,54851.0,0.05416049]
["bitfinex-derivatives","BTCF0:USTF0",1725864914488,0.211168,54852.0,54848.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1725864914790,0.35981709,54852.0,54851.0,0.05420255]
["bitfinex-derivatives","BTCF0:USTF0",1725864915283,0.35981709,54852.0,54850.0,0.05420255]
["bitfinex-derivatives","BTCF0:USTF0",1725864915474,0.091169,54851.0,54850.0,0.05421554]
["bitfinex-derivatives","BTCF0:USTF0",1725864915676,0.091171,54850.0,54848.0,0.05421554]
["bitfinex-derivatives","BTCF0:USTF0",1725864915878,0.12,54849.0,54848.0,0.05421554]
["bitfinex-derivatives","BTCF0:USTF0",1725864916073,0.39260993,54849.0,54847.0,0.05421554]
["bitfinex-derivatives","BTCF0:USTF0",1725864916278,0.12,54848.0,54847.0,0.05421554]
["bitfinex-derivatives","BTCF0:USTF0",1725864916479,0.12,54848.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725864916683,0.12,54845.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725864916881,0.05614684,54845.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725864917479,0.05614684,54845.0,54844.0,0.32064918]
["bitfinex-derivatives","BTCF0:USTF0",1725864917679,0.05614684,54845.0,54844.0,0.18172294]
["bitfinex-derivatives","BTCF0:USTF0",1725864917985,0.05714684,54845.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725864918184,0.05514684,54845.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725864918784,0.05614684,54845.0,54844.0,0.093181]
["bitfinex-derivatives","BTCF0:USTF0",1725864920286,0.32950498,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864921487,0.32950498,54845.0,54844.0,0.09254194]
["bitfinex-derivatives","BTCF0:USTF0",1725864922180,0.32950498,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864922377,0.42068398,54845.0,54844.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725864924285,0.42068398,54845.0,54838.0,0.09054194]
["bitfinex-derivatives","BTCF0:USTF0",1725864924286,0.51186298,54845.0,54838.0,0.09054194]
["bitfinex-derivatives","BTCF0:USTF0",1725864924476,0.27535814,54845.0,54839.0,0.05424549]
["bitfinex-derivatives","BTCF0:USTF0",1725864924681,0.091189,54839.0,54838.0,0.05424549]
["bitfinex-derivatives","BTCF0:USTF0",1725864924893,0.091183,54843.0,54838.0,0.05424549]
["bitfinex-derivatives","BTCF0:USTF0",1725864925185,0.091183,54843.0,54836.0,0.05424549]
["bitfinex-derivatives","BTCF0:USTF0",1725864925186,0.091192,54837.0,54836.0,0.05424549]
["bitfinex-derivatives","BTCF0:USTF0",1725864925588,0.48486936,54837.0,54836.0,0.05424549]
["bitfinex-derivatives","BTCF0:USTF0",1725864926090,0.091194,54836.0,54835.0,0.05424549]
["bitfinex-derivatives","BTCF0:USTF0",1725864926293,0.12,54836.0,54832.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725864926493,0.27201786,54836.0,54832.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725864926682,0.12,54833.0,54832.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725864927004,0.39370029,54833.0,54832.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725864928091,0.33895369,54833.0,54832.0,0.091201]
["bitfinex-derivatives","BTCF0:USTF0",1725864928587,0.43115269,54833.0,54830.0,0.09054194]
["bitfinex-derivatives","BTCF0:USTF0",1725864928893,0.36689929,54833.0,54830.0,0.18174494]
["bitfinex-derivatives","BTCF0:USTF0",1725864929190,0.12,54831.0,54830.0,0.18174494]
["bitfinex-derivatives","BTCF0:USTF0",1725864929393,0.12,54831.0,54830.0,0.32071006]
["bitfinex-derivatives","BTCF0:USTF0",1725864930479,0.12,54831.0,54830.0,0.18174494]
["bitfinex-derivatives","BTCF0:USTF0",1725864931590,0.122,54831.0,54830.0,0.18174494]
["bitfinex-derivatives","BTCF0:USTF0",1725864931781,0.002,54831.0,54830.0,0.18174494]
["bitfinex-derivatives","BTCF0:USTF0",1725864932395,0.002,54831.0,54830.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1725864934200,0.002,54831.0,54830.0,0.32070965]
["bitfinex-derivatives","BTCF0:USTF0",1725864934391,0.002,54831.0,54830.0,0.18174494]
["bitfinex-derivatives","BTCF0:USTF0",1725864934599,0.122,54831.0,54830.0,0.18174494]
["bitfinex-derivatives","BTCF0:USTF0",1725864935194,0.122,54831.0,54830.0,0.32070965]
["bitfinex-derivatives","BTCF0:USTF0",1725864936202,0.122,54831.0,54830.0,0.23016771]
["bitfinex-derivatives","BTCF0:USTF0",1725864936399,0.122,54831.0,54830.0,0.32062131]
["bitfinex-derivatives","BTCF0:USTF0",1725864936899,0.002,54831.0,54830.0,0.32062131]
["bitfinex-derivatives","BTCF0:USTF0",1725864937089,0.091186,54841.0,54838.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1725864937391,0.091188,54840.0,54839.0,0.0542836]
["bitfinex-derivatives","BTCF0:USTF0",1725864937895,0.36592983,54840.0,54839.0,0.0542836]
["bitfinex-derivatives","BTCF0:USTF0",1725864938097,0.36592983,54840.0,54838.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1725864938395,0.12,54839.0,54838.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1725864938790,0.39250737,54839.0,54838.0,0.09119]
["bitfinex-derivatives","BTCF0:USTF0",1725864939794,0.39450737,54839.0,54838.0,0.16364369]
["bitfinex-derivatives","BTCF0:USTF0",1725864940194,0.39450737,54839.0,54836.0,0.09047267]
["bitfinex-derivatives","BTCF0:USTF0",1725864940400,0.091192,54838.0,54835.0,0.09047267]
["bitfinex-derivatives","BTCF0:USTF0",1725864940695,0.12,54836.0,54834.0,0.18166867]
["bitfinex-derivatives","BTCF0:USTF0",1725864941091,0.27214654,54835.0,54834.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725864941291,0.27214654,54835.0,54834.0,0.23015652]
["bitfinex-derivatives","BTCF0:USTF0",1725864941995,0.27214654,54835.0,54834.0,0.23015437]
["bitfinex-derivatives","BTCF0:USTF0",1725864942201,0.27214654,54835.0,54834.0,0.33875093]
["bitfinex-derivatives","BTCF0:USTF0",1725864942691,0.27314654,54835.0,54834.0,0.33875093]
["bitfinex-derivatives","BTCF0:USTF0",1725864942892,0.39314654,54835.0,54834.0,0.23015437]
["bitfinex-derivatives","BTCF0:USTF0",1725864943098,0.39314654,54835.0,54834.0,0.39928673]
["bitfinex-derivatives","BTCF0:USTF0",1725864944500,0.39314654,54835.0,54834.0,0.40608587]
["bitfinex-derivatives","BTCF0:USTF0",1725864946803,0.39314654,54835.0,54834.0,0.40607525]
["bitfinex-derivatives","BTCF0:USTF0",1725864947992,0.33840518,54835.0,54834.0,0.40607525]
["bitfinex-derivatives","BTCF0:USTF0",1725864951699,0.33840518,54835.0,54834.0,0.40607627]
["bitfinex-derivatives","BTCF0:USTF0",1725864952201,0.001,54835.0,54834.0,0.40607627]
["bitfinex-derivatives","BTCF0:USTF0",1725864954901,0.12,54839.0,54838.0,0.091191]
["bitfinex-derivatives","BTCF0:USTF0",1725864955204,0.39327667,54839.0,54838.0,0.39926445]
["bitfinex-derivatives","BTCF0:USTF0",1725864956715,0.39527667,54839.0,54838.0,0.39926445]
["bitfinex-derivatives","BTCF0:USTF0",1725864956911,0.002,54839.0,54838.0,0.39926434]
["bitfinex-derivatives","BTCF0:USTF0",1725864957411,0.002,54839.0,54838.0,0.72527708]
["bitfinex-derivatives","BTCF0:USTF0",1725864957618,0.002,54839.0,54838.0,0.7258668]
["bitfinex-derivatives","BTCF0:USTF0",1725864958108,0.002,54839.0,54838.0,0.52658143]
["bitfinex-derivatives","BTCF0:USTF0",1725864958313,0.002,54839.0,54838.0,0.39926434]
["bitfinex-derivatives","BTCF0:USTF0",1725864958704,0.002,54839.0,54838.0,0.52658143]
["bitfinex-derivatives","BTCF0:USTF0",1725864959206,0.002,54839.0,54838.0,0.39926434]
["bitfinex-derivatives","BTCF0:USTF0",1725864959612,0.002,54839.0,54838.0,0.72585552]
["bitfinex-derivatives","BTCF0:USTF0",1725864960411,0.122,54839.0,54838.0,0.39926434]
["bitfinex-derivatives","BTCF0:USTF0",1725864960806,0.122,54839.0,54838.0,0.39924412]
["bitfinex-derivatives","BTCF0:USTF0",1725864966416,0.122,54839.0,54838.0,0.3080655]
["bitfinex-derivatives","BTCF0:USTF0",1725864966616,0.213189,54839.0,54838.0,0.13894536]
["bitfinex-derivatives","BTCF0:USTF0",1725864966822,0.122,54839.0,54838.0,0.24804344]
["bitfinex-derivatives","BTCF0:USTF0",1725864967614,0.122,54839.0,54838.0,0.33923444]
["bitfinex-derivatives","BTCF0:USTF0",1725864968316,0.122,54839.0,54838.0,0.23013636]
["bitfinex-derivatives","BTCF0:USTF0",1725864969030,0.124,54839.0,54838.0,0.39925709]
["bitfinex-derivatives","BTCF0:USTF0",1725864969710,0.128,54839.0,54838.0,0.39924501]
["bitfinex-derivatives","BTCF0:USTF0",1725864970927,0.008,54839.0,54838.0,0.39924501]
["bitfinex-derivatives","BTCF0:USTF0",1725864972217,0.128,54839.0,54838.0,0.39924501]
["bitfinex-derivatives","BTCF0:USTF0",1725864972519,0.128,54839.0,54838.0,0.23013118]
["bitfinex-derivatives","BTCF0:USTF0",1725864973323,0.128,54839.0,54838.0,0.39925378]
["bitfinex-derivatives","BTCF0:USTF0",1725864973528,0.128,54839.0,54838.0,0.39925244]
["bitfinex-derivatives","BTCF0:USTF0",1725864973725,0.128,54839.0,54838.0,0.23013118]
["bitfinex-derivatives","BTCF0:USTF0",1725864974027,0.128,54839.0,54838.0,0.39925265]
["bitfinex-derivatives","BTCF0:USTF0",1725864974820,0.128,54839.0,54838.0,0.39925417]
["bitfinex-derivatives","BTCF0:USTF0",1725864976528,0.128,54839.0,54838.0,0.39924632]
["bitfinex-derivatives","BTCF0:USTF0",1725864979241,0.008,54839.0,54838.0,0.39924632]
["bitfinex-derivatives","BTCF0:USTF0",1725864979429,0.0473,54850.0,54848.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1725864979625,0.0473,54850.0,54849.0,0.13893269]
["bitfinex-derivatives","BTCF0:USTF0",1725864979935,0.32028479,54850.0,54849.0,0.13893269]
["bitfinex-derivatives","BTCF0:USTF0",1725864980521,0.33328479,54850.0,54849.0,0.13893269]
["bitfinex-derivatives","BTCF0:USTF0",1725864981332,0.33428479,54850.0,54849.0,0.13893269]
["bitfinex-derivatives","BTCF0:USTF0",1725864981744,0.45428479,54850.0,54849.0,0.13893269]
["bitfinex-derivatives","BTCF0:USTF0",1725864981928,0.46828479,54850.0,54849.0,0.23010569]
["bitfinex-derivatives","BTCF0:USTF0",1725864983141,0.46628479,54850.0,54849.0,0.23010569]
["bitfinex-derivatives","BTCF0:USTF0",1725864983332,0.46628479,54850.0,54849.0,0.23110569]
["bitfinex-derivatives","BTCF0:USTF0",1725864983834,0.45428479,54850.0,54849.0,0.23110569]
["bitfinex-derivatives","BTCF0:USTF0",1725864984035,0.46528479,54850.0,54849.0,0.23110569]
["bitfinex-derivatives","BTCF0:USTF0",1725864984238,0.46528479,54850.0,54849.0,0.13993269]
["bitfinex-derivatives","BTCF0:USTF0",1725864984733,0.46528479,54850.0,54849.0,0.23085269]
["bitfinex-derivatives","BTCF0:USTF0",1725864984935,1.10341579,54850.0,54849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864987738,0.55645579,54850.0,54849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864989935,0.55645579,54850.0,54849.0,0.07375976]
["bitfinex-derivatives","BTCF0:USTF0",1725864990248,0.55645579,54850.0,54849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864990734,0.55645579,54850.0,54849.0,0.07377208]
["bitfinex-derivatives","BTCF0:USTF0",1725864990929,0.55645579,54850.0,54849.0,0.07377203]
["bitfinex-derivatives","BTCF0:USTF0",1725864991127,0.55645579,54850.0,54849.0,0.0737729]
["bitfinex-derivatives","BTCF0:USTF0",1725864991332,0.55645579,54850.0,54849.0,0.07377391]
["bitfinex-derivatives","BTCF0:USTF0",1725864991543,0.55645579,54850.0,54849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725864992940,0.55645579,54850.0,54849.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725864996428,0.50915579,54850.0,54849.0,0.092173]
["bitfinex-derivatives","BTCF0:USTF0",1725864996846,0.025,54850.0,54849.0,0.23110171]
["bitfinex-derivatives","BTCF0:USTF0",1725864998645,0.12,54861.0,54857.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1725864998835,0.12,54861.0,54859.0,0.07277014]
["bitfinex-derivatives","BTCF0:USTF0",1725864999142,0.39476671,54861.0,54859.0,0.07277014]
["bitfinex-derivatives","BTCF0:USTF0",1725864999740,0.40876671,54861.0,54859.0,0.07277014]
["bitfinex-derivatives","BTCF0:USTF0",1725865000236,0.40876671,54861.0,54858.0,0.07277014]
["bitfinex-derivatives","BTCF0:USTF0",1725865000544,0.42276671,54861.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865001042,0.42276671,54861.0,54859.0,0.07377014]
["bitfinex-derivatives","BTCF0:USTF0",1725865001348,0.42276671,54861.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865001844,0.30276671,54861.0,54860.0,0.091154]
["bitfinex-derivatives","BTCF0:USTF0",1725865002041,0.28876671,54861.0,54860.0,0.091154]
["bitfinex-derivatives","BTCF0:USTF0",1725865002240,0.29576671,54861.0,54860.0,0.091154]
["bitfinex-derivatives","BTCF0:USTF0",1725865002937,0.29576671,54861.0,54860.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725865003243,0.28176671,54861.0,54860.0,0.16581196]
["bitfinex-derivatives","BTCF0:USTF0",1725865004545,0.28176671,54861.0,54860.0,0.142654]
["bitfinex-derivatives","BTCF0:USTF0",1725865004546,0.007,54861.0,54860.0,0.142654]
["bitfinex-derivatives","BTCF0:USTF0",1725865006040,0.007,54861.0,54860.0,0.191454]
["bitfinex-derivatives","BTCF0:USTF0",1725865007338,0.127,54861.0,54860.0,0.142654]
["bitfinex-derivatives","BTCF0:USTF0",1725865008137,0.0814012,54861.0,54860.0,0.142654]
["bitfinex-derivatives","BTCF0:USTF0",1725865013159,0.0814012,54861.0,54860.0,0.093154]
["bitfinex-derivatives","BTCF0:USTF0",1725865014155,0.12,54864.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865014346,0.12,54864.0,54863.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1725865014550,0.39285983,54864.0,54863.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1725865014750,0.12,54864.0,54863.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1725865015159,0.2736011,54864.0,54863.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1725865015346,0.2846011,54864.0,54863.0,0.091149]
["bitfinex-derivatives","BTCF0:USTF0",1725865015547,0.2846011,54864.0,54863.0,0.16369228]
["bitfinex-derivatives","BTCF0:USTF0",1725865015548,0.011,54864.0,54863.0,0.16369228]
["bitfinex-derivatives","BTCF0:USTF0",1725865015859,0.2846011,54864.0,54863.0,0.16369228]
["bitfinex-derivatives","BTCF0:USTF0",1725865016057,0.2926011,54864.0,54863.0,0.16369228]
["bitfinex-derivatives","BTCF0:USTF0",1725865016247,0.2926011,54864.0,54863.0,0.16469228]
["bitfinex-derivatives","BTCF0:USTF0",1725865016663,0.019,54864.0,54863.0,0.72991168]
["bitfinex-derivatives","BTCF0:USTF0",1725865016869,0.10908635,54886.0,54863.0,0.72991168]
["bitfinex-derivatives","BTCF0:USTF0",1725865016870,0.0956,54883.0,54864.0,0.091147]
["bitfinex-derivatives","BTCF0:USTF0",1725865017059,0.00116,54881.0,54876.0,0.05438552]
["bitfinex-derivatives","BTCF0:USTF0",1725865017367,0.27379232,54882.0,54878.0,0.05438552]
["bitfinex-derivatives","BTCF0:USTF0",1725865017571,0.27379232,54882.0,54879.0,0.05438552]
["bitfinex-derivatives","BTCF0:USTF0",1725865017572,0.27379232,54880.0,54879.0,0.05438552]
["bitfinex-derivatives","BTCF0:USTF0",1725865017775,0.091116,54883.0,54878.0,0.05438552]
["bitfinex-derivatives","BTCF0:USTF0",1725865018072,0.27243708,54881.0,54878.0,0.05438552]
["bitfinex-derivatives","BTCF0:USTF0",1725865018273,0.36355308,54883.0,54877.0,0.14550952]
["bitfinex-derivatives","BTCF0:USTF0",1725865018579,0.27243708,54882.0,54877.0,0.14550952]
["bitfinex-derivatives","BTCF0:USTF0",1725865018759,0.091116,54883.0,54877.0,0.14550952]
["bitfinex-derivatives","BTCF0:USTF0",1725865018964,0.01,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865019363,0.28462087,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865019773,0.28462087,54880.0,54879.0,0.05538552]
["bitfinex-derivatives","BTCF0:USTF0",1725865019970,0.28462087,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865020174,0.28462087,54880.0,54879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865020377,0.37574187,54880.0,54879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865020579,0.42264187,54880.0,54879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865020778,0.41264187,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865020981,1.05040287,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865021173,0.95928187,54880.0,54879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865021770,0.95928187,54880.0,54879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865024780,0.41264187,54880.0,54879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865026084,0.50376287,54880.0,54879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865026380,0.091126,54878.0,54872.0,0.05433708]
["bitfinex-derivatives","BTCF0:USTF0",1725865026573,0.12,54875.0,54872.0,0.05433708]
["bitfinex-derivatives","BTCF0:USTF0",1725865026773,0.12,54875.0,54864.0,0.09746736]
["bitfinex-derivatives","BTCF0:USTF0",1725865026774,0.091134,54872.0,54871.0,0.05433708]
["bitfinex-derivatives","BTCF0:USTF0",1725865026970,0.091139,54869.0,54868.0,0.07245344]
["bitfinex-derivatives","BTCF0:USTF0",1725865027379,0.12,54872.0,54865.0,0.07245344]
["bitfinex-derivatives","BTCF0:USTF0",1725865027684,0.27467334,54869.0,54867.0,0.05435434]
["bitfinex-derivatives","BTCF0:USTF0",1725865027888,0.32227334,54871.0,54865.0,0.05435434]
["bitfinex-derivatives","BTCF0:USTF0",1725865027889,0.091144,54866.0,54865.0,0.05435434]
["bitfinex-derivatives","BTCF0:USTF0",1725865028184,0.091146,54865.0,54863.0,0.07245344]
["bitfinex-derivatives","BTCF0:USTF0",1725865028482,0.27221407,54864.0,54863.0,0.07245344]
["bitfinex-derivatives","BTCF0:USTF0",1725865028990,0.27121407,54864.0,54863.0,0.07245344]
["bitfinex-derivatives","BTCF0:USTF0",1725865030283,0.20738015,54864.0,54862.0,0.18179353]
["bitfinex-derivatives","BTCF0:USTF0",1725865030473,0.20738015,54864.0,54862.0,0.091151]
["bitfinex-derivatives","BTCF0:USTF0",1725865030785,0.20738015,54864.0,54863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865031778,0.20838015,54864.0,54863.0,0.09164253]
["bitfinex-derivatives","BTCF0:USTF0",1725865032283,0.20838015,54864.0,54863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865032481,0.20838015,54864.0,54863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865033787,0.20838015,54864.0,54863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865033973,0.20838015,54864.0,54863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865034174,0.20838015,54864.0,54863.0,0.09264253]
["bitfinex-derivatives","BTCF0:USTF0",1725865034385,0.20838015,54864.0,54863.0,0.23052832]
["bitfinex-derivatives","BTCF0:USTF0",1725865034587,0.20838015,54864.0,54863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865034979,0.20838015,54864.0,54863.0,0.09164253]
["bitfinex-derivatives","BTCF0:USTF0",1725865035178,0.20838015,54864.0,54863.0,0.14088151]
["bitfinex-derivatives","BTCF0:USTF0",1725865035374,0.20838015,54864.0,54863.0,0.23155474]
["bitfinex-derivatives","BTCF0:USTF0",1725865035885,0.20838015,54864.0,54863.0,0.23155572]
["bitfinex-derivatives","BTCF0:USTF0",1725865036290,0.20838015,54864.0,54863.0,0.23872055]
["bitfinex-derivatives","BTCF0:USTF0",1725865036486,0.20838015,54864.0,54863.0,0.14804385]
["bitfinex-derivatives","BTCF0:USTF0",1725865036682,0.20838015,54864.0,54863.0,0.14804149]
["bitfinex-derivatives","BTCF0:USTF0",1725865037391,0.20738015,54864.0,54863.0,0.14704149]
["bitfinex-derivatives","BTCF0:USTF0",1725865037576,0.20838015,54864.0,54863.0,0.23919049]
["bitfinex-derivatives","BTCF0:USTF0",1725865037772,0.001,54864.0,54863.0,0.23919049]
["bitfinex-derivatives","BTCF0:USTF0",1725865037976,0.001,54864.0,54863.0,0.28729049]
["bitfinex-derivatives","BTCF0:USTF0",1725865038787,0.091137,54871.0,54865.0,0.091145]
["bitfinex-derivatives","BTCF0:USTF0",1725865039090,0.27333796,54870.0,54868.0,0.07255018]
["bitfinex-derivatives","BTCF0:USTF0",1725865040288,0.27333796,54870.0,54869.0,0.07255018]
["bitfinex-derivatives","BTCF0:USTF0",1725865041691,0.27433796,54870.0,54869.0,0.07455018]
["bitfinex-derivatives","BTCF0:USTF0",1725865042289,0.27433796,54870.0,54869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865044689,0.27333796,54870.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865044890,0.27433796,54870.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865045290,0.27433796,54870.0,54868.0,0.09068773]
["bitfinex-derivatives","BTCF0:USTF0",1725865045484,0.27333796,54870.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865045684,0.27433796,54870.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865046992,0.27433796,54870.0,54868.0,0.09068773]
["bitfinex-derivatives","BTCF0:USTF0",1725865047198,0.27433796,54870.0,54869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865047384,0.27433796,54870.0,54869.0,0.09168773]
["bitfinex-derivatives","BTCF0:USTF0",1725865048091,0.33333796,54870.0,54869.0,0.23056202]
["bitfinex-derivatives","BTCF0:USTF0",1725865048388,0.33433796,54870.0,54869.0,0.23056202]
["bitfinex-derivatives","BTCF0:USTF0",1725865049096,0.33433796,54870.0,54869.0,0.32170102]
["bitfinex-derivatives","BTCF0:USTF0",1725865049398,0.33433796,54870.0,54869.0,0.23101329]
["bitfinex-derivatives","BTCF0:USTF0",1725865050194,0.42547596,54870.0,54869.0,0.23101329]
["bitfinex-derivatives","BTCF0:USTF0",1725865050385,0.42547596,54870.0,54869.0,0.321834]
["bitfinex-derivatives","BTCF0:USTF0",1725865050587,0.42547596,54870.0,54869.0,0.23101561]
["bitfinex-derivatives","BTCF0:USTF0",1725865051291,0.42547596,54870.0,54869.0,0.23201561]
["bitfinex-derivatives","BTCF0:USTF0",1725865051890,0.36547596,54870.0,54869.0,0.23201561]
["bitfinex-derivatives","BTCF0:USTF0",1725865052089,0.42547596,54870.0,54869.0,0.23201561]
["bitfinex-derivatives","BTCF0:USTF0",1725865053304,0.37988397,54870.0,54869.0,0.23201561]
["bitfinex-derivatives","BTCF0:USTF0",1725865055189,0.37988397,54870.0,54869.0,0.23201308]
["bitfinex-derivatives","BTCF0:USTF0",1725865057105,0.37988397,54870.0,54869.0,0.14087408]
["bitfinex-derivatives","BTCF0:USTF0",1725865059199,0.37988397,54870.0,54869.0,0.24964512]
["bitfinex-derivatives","BTCF0:USTF0",1725865059998,0.37988397,54870.0,54869.0,0.14087247]
["bitfinex-derivatives","BTCF0:USTF0",1725865060199,0.37988397,54870.0,54869.0,0.24964351]
["bitfinex-derivatives","BTCF0:USTF0",1725865060399,0.31988397,54870.0,54869.0,0.24964351]
["bitfinex-derivatives","BTCF0:USTF0",1725865063108,0.31988397,54870.0,54869.0,0.24864351]
["bitfinex-derivatives","BTCF0:USTF0",1725865063307,0.31988397,54870.0,54869.0,0.24964351]
["bitfinex-derivatives","BTCF0:USTF0",1725865063493,0.31888397,54870.0,54869.0,0.24864351]
["bitfinex-derivatives","BTCF0:USTF0",1725865063698,0.31988397,54870.0,54869.0,0.24864351]
["bitfinex-derivatives","BTCF0:USTF0",1725865064410,0.31988397,54870.0,54869.0,0.14087247]
["bitfinex-derivatives","BTCF0:USTF0",1725865064908,0.31988397,54870.0,54869.0,0.24964351]
["bitfinex-derivatives","BTCF0:USTF0",1725865065103,0.31988397,54870.0,54869.0,0.14087247]
["bitfinex-derivatives","BTCF0:USTF0",1725865065803,0.31988397,54870.0,54869.0,0.24964351]
["bitfinex-derivatives","BTCF0:USTF0",1725865066114,0.22874597,54870.0,54869.0,0.14087247]
["bitfinex-derivatives","BTCF0:USTF0",1725865066307,0.22874597,54870.0,54869.0,0.23201147]
["bitfinex-derivatives","BTCF0:USTF0",1725865066704,0.22874597,54870.0,54869.0,0.40103921]
["bitfinex-derivatives","BTCF0:USTF0",1725865067007,0.22874597,54870.0,54869.0,0.23201147]
["bitfinex-derivatives","BTCF0:USTF0",1725865067803,0.22874597,54870.0,54869.0,0.23101147]
["bitfinex-derivatives","BTCF0:USTF0",1725865067804,0.22774597,54870.0,54869.0,0.23101147]
["bitfinex-derivatives","BTCF0:USTF0",1725865068000,0.22874597,54870.0,54869.0,0.23101147]
["bitfinex-derivatives","BTCF0:USTF0",1725865068913,0.22874597,54870.0,54869.0,0.34009571]
["bitfinex-derivatives","BTCF0:USTF0",1725865069300,0.22874597,54870.0,54869.0,0.33909571]
["bitfinex-derivatives","BTCF0:USTF0",1725865069500,0.22874597,54870.0,54869.0,0.34009571]
["bitfinex-derivatives","BTCF0:USTF0",1725865069711,0.22874597,54870.0,54869.0,0.347272]
["bitfinex-derivatives","BTCF0:USTF0",1725865070015,0.22874597,54870.0,54869.0,0.34726728]
["bitfinex-derivatives","BTCF0:USTF0",1725865070613,0.22874597,54870.0,54869.0,0.34826728]
["bitfinex-derivatives","BTCF0:USTF0",1725865071407,0.22874597,54870.0,54869.0,0.34726728]
["bitfinex-derivatives","BTCF0:USTF0",1725865071713,0.22874597,54870.0,54869.0,0.34726491]
["bitfinex-derivatives","BTCF0:USTF0",1725865071906,0.22874597,54870.0,54869.0,0.23818304]
["bitfinex-derivatives","BTCF0:USTF0",1725865072907,0.22874597,54870.0,54869.0,0.34725873]
["bitfinex-derivatives","BTCF0:USTF0",1725865073220,0.22874597,54870.0,54869.0,0.23818304]
["bitfinex-derivatives","BTCF0:USTF0",1725865073518,0.22874597,54870.0,54869.0,0.34725617]
["bitfinex-derivatives","BTCF0:USTF0",1725865074407,0.3218,54883.0,54869.0,1.46282998]
["bitfinex-derivatives","BTCF0:USTF0",1725865074715,0.0464,54885.0,54881.0,0.09087515]
["bitfinex-derivatives","BTCF0:USTF0",1725865074716,0.27209218,54882.0,54881.0,0.09087515]
["bitfinex-derivatives","BTCF0:USTF0",1725865075019,0.27411923,54883.0,54881.0,0.13886775]
["bitfinex-derivatives","BTCF0:USTF0",1725865075214,0.27411923,54883.0,54881.0,0.09085816]
["bitfinex-derivatives","BTCF0:USTF0",1725865075408,0.06,54884.0,54881.0,0.09085816]
["bitfinex-derivatives","BTCF0:USTF0",1725865075614,0.001,54883.0,54881.0,0.09085816]
["bitfinex-derivatives","BTCF0:USTF0",1725865075815,0.27511923,54883.0,54881.0,0.09085816]
["bitfinex-derivatives","BTCF0:USTF0",1725865076210,0.27511923,54883.0,54880.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1725865076211,0.27511923,54883.0,54880.0,0.18197816]
["bitfinex-derivatives","BTCF0:USTF0",1725865076515,0.27511923,54883.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865077017,0.06,54882.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865077217,0.06,54882.0,54881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865077415,0.38210481,54882.0,54881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865077714,0.47322281,54882.0,54881.0,0.0746156]
["bitfinex-derivatives","BTCF0:USTF0",1725865078814,0.47322281,54882.0,54881.0,0.0736156]
["bitfinex-derivatives","BTCF0:USTF0",1725865079613,0.47322281,54882.0,54881.0,0.0746156]
["bitfinex-derivatives","BTCF0:USTF0",1725865080536,0.47322281,54882.0,54881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865080705,0.091121,54880.0,54879.0,0.05246496]
["bitfinex-derivatives","BTCF0:USTF0",1725865080907,0.091124,54878.0,54877.0,0.05447413]
["bitfinex-derivatives","BTCF0:USTF0",1725865081107,0.06,54878.0,54874.0,0.05447413]
["bitfinex-derivatives","BTCF0:USTF0",1725865081422,0.06,54875.0,54874.0,0.05447413]
["bitfinex-derivatives","BTCF0:USTF0",1725865081624,0.66,54875.0,54874.0,0.05447413]
["bitfinex-derivatives","BTCF0:USTF0",1725865081825,1.48041263,54875.0,54874.0,0.05447413]
["bitfinex-derivatives","BTCF0:USTF0",1725865082413,1.48041263,54875.0,54874.0,0.05547413]
["bitfinex-derivatives","BTCF0:USTF0",1725865082919,1.57154163,54875.0,54874.0,0.05547413]
["bitfinex-derivatives","BTCF0:USTF0",1725865083516,1.57254163,54875.0,54874.0,0.05547413]
["bitfinex-derivatives","BTCF0:USTF0",1725865084023,1.57454163,54875.0,54874.0,0.05647413]
["bitfinex-derivatives","BTCF0:USTF0",1725865084519,1.67214163,54875.0,54874.0,0.05647413]
["bitfinex-derivatives","BTCF0:USTF0",1725865084724,1.67214163,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865086426,1.67947528,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865087913,1.77060428,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865093625,1.17060428,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865094824,0.62388428,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865102042,0.57438428,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865109439,0.6039341,54875.0,54874.0,0.05658675]
["bitfinex-derivatives","BTCF0:USTF0",1725865109646,0.57438428,54875.0,54874.0,0.05658717]
["bitfinex-derivatives","BTCF0:USTF0",1725865109846,0.60393425,54875.0,54874.0,0.05658717]
["bitfinex-derivatives","BTCF0:USTF0",1725865110042,0.57438428,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865110347,0.60393468,54875.0,54874.0,0.05658312]
["bitfinex-derivatives","BTCF0:USTF0",1725865110648,0.60393427,54875.0,54874.0,0.05658312]
["bitfinex-derivatives","BTCF0:USTF0",1725865110849,0.60393372,54875.0,54874.0,0.05657854]
["bitfinex-derivatives","BTCF0:USTF0",1725865111053,0.57438428,54875.0,54874.0,0.05657854]
["bitfinex-derivatives","BTCF0:USTF0",1725865111244,0.60393373,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865111439,0.57438428,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865111844,0.60393354,54875.0,54874.0,0.0565798]
["bitfinex-derivatives","BTCF0:USTF0",1725865112146,0.57438428,54875.0,54874.0,0.0565798]
["bitfinex-derivatives","BTCF0:USTF0",1725865112448,0.60393468,54875.0,54874.0,0.05658397]
["bitfinex-derivatives","BTCF0:USTF0",1725865112652,0.60393419,54875.0,54874.0,0.05658397]
["bitfinex-derivatives","BTCF0:USTF0",1725865112953,0.60393448,54875.0,54874.0,0.05658738]
["bitfinex-derivatives","BTCF0:USTF0",1725865113152,0.57438428,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865113345,0.60393438,54875.0,54874.0,0.05658693]
["bitfinex-derivatives","BTCF0:USTF0",1725865114256,0.60393429,54875.0,54874.0,0.05658655]
["bitfinex-derivatives","BTCF0:USTF0",1725865114551,0.60393429,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865115054,0.60393429,54875.0,54874.0,0.05659239]
["bitfinex-derivatives","BTCF0:USTF0",1725865115554,0.60393429,54875.0,54874.0,0.05659332]
["bitfinex-derivatives","BTCF0:USTF0",1725865116447,0.71302064,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865117052,0.71302116,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865117351,0.60393481,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865117551,0.71302116,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865117750,0.60393481,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865118347,0.71302116,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865118553,0.60393481,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865118745,0.71302116,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865119047,0.60393481,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865119457,0.55583481,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865119651,0.56583481,54875.0,54874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865119850,0.57883481,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865120048,0.57883481,54875.0,54874.0,0.05559332]
["bitfinex-derivatives","BTCF0:USTF0",1725865120354,0.57883318,54875.0,54874.0,0.05559332]
["bitfinex-derivatives","BTCF0:USTF0",1725865120545,0.54928428,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865120748,0.54928428,54875.0,54874.0,0.05558041]
["bitfinex-derivatives","BTCF0:USTF0",1725865120749,0.57883301,54875.0,54874.0,0.05558041]
["bitfinex-derivatives","BTCF0:USTF0",1725865121046,0.77904836,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865121354,0.77935482,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865121752,0.77935724,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865123455,0.66996443,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865124561,0.66996443,54875.0,54874.0,0.05558041]
["bitfinex-derivatives","BTCF0:USTF0",1725865125576,0.66996443,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865126663,0.66996283,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865128355,0.66996283,54875.0,54874.0,0.05558264]
["bitfinex-derivatives","BTCF0:USTF0",1725865128961,0.66996283,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865129162,0.66996283,54875.0,54874.0,0.05558264]
["bitfinex-derivatives","BTCF0:USTF0",1725865130363,0.64041328,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865130565,0.66996307,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865130761,0.64041328,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865131163,0.66996316,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865131470,0.64041328,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865134160,0.66996363,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865134661,0.64041328,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865136368,0.39815528,54875.0,54874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865136568,0.45815528,54875.0,54874.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725865139681,0.45815528,54875.0,54874.0,0.119213]
["bitfinex-derivatives","BTCF0:USTF0",1725865139865,0.45815528,54875.0,54874.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725865140355,0.45815528,54875.0,54874.0,0.11921157]
["bitfinex-derivatives","BTCF0:USTF0",1725865140560,0.45815528,54875.0,54874.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725865140874,0.45815528,54875.0,54874.0,0.11921744]
["bitfinex-derivatives","BTCF0:USTF0",1725865141668,0.36702628,54875.0,54874.0,0.11921744]
["bitfinex-derivatives","BTCF0:USTF0",1725865141868,0.36602628,54875.0,54874.0,0.11821744]
["bitfinex-derivatives","BTCF0:USTF0",1725865142065,0.12746743,54896.0,54874.0,1.25222]
["bitfinex-derivatives","BTCF0:USTF0",1725865142270,0.14567706,54911.0,54902.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1725865142570,0.00116,54923.0,54907.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725865142768,0.0478,54931.0,54907.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725865142769,0.272627,54910.0,54909.0,0.05432794]
["bitfinex-derivatives","BTCF0:USTF0",1725865142976,0.272627,54913.0,54909.0,0.07243726]
["bitfinex-derivatives","BTCF0:USTF0",1725865143162,0.09106,54917.0,54909.0,0.07243726]
["bitfinex-derivatives","BTCF0:USTF0",1725865143163,0.272627,54915.0,54912.0,0.05431093]
["bitfinex-derivatives","BTCF0:USTF0",1725865143471,0.06,54914.0,54912.0,0.05431093]
["bitfinex-derivatives","BTCF0:USTF0",1725865143687,0.06,54914.0,54908.0,0.05431093]
["bitfinex-derivatives","BTCF0:USTF0",1725865143975,0.06,54910.0,54908.0,0.05431093]
["bitfinex-derivatives","BTCF0:USTF0",1725865144161,0.27413819,54913.0,54909.0,0.05431093]
["bitfinex-derivatives","BTCF0:USTF0",1725865144358,0.12,54913.0,54905.0,0.14538993]
["bitfinex-derivatives","BTCF0:USTF0",1725865144569,0.12,54913.0,54902.0,0.07959334]
["bitfinex-derivatives","BTCF0:USTF0",1725865144570,0.013,54911.0,54906.0,0.14538793]
["bitfinex-derivatives","BTCF0:USTF0",1725865144781,0.013,54911.0,54907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865144963,0.2748062,54910.0,54909.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725865145367,0.2748062,54910.0,54909.0,0.637432]
["bitfinex-derivatives","BTCF0:USTF0",1725865145568,0.2748062,54910.0,54909.0,0.638432]
["bitfinex-derivatives","BTCF0:USTF0",1725865145768,0.27417637,54912.0,54910.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725865145969,0.021,54913.0,54910.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725865146171,0.008,54913.0,54910.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725865146372,0.27360304,54912.0,54910.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725865146764,0.12,54913.0,54910.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725865146977,0.27360304,54912.0,54910.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725865147876,0.27360304,54912.0,54910.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725865148077,0.27360304,54912.0,54910.0,0.093071]
["bitfinex-derivatives","BTCF0:USTF0",1725865148377,0.27360304,54912.0,54910.0,0.092071]
["bitfinex-derivatives","BTCF0:USTF0",1725865148575,0.28660304,54912.0,54910.0,0.093071]
["bitfinex-derivatives","BTCF0:USTF0",1725865148978,0.28760304,54912.0,54910.0,0.093071]
["bitfinex-derivatives","BTCF0:USTF0",1725865153372,0.014,54912.0,54911.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1725865153575,0.0489,54923.0,54911.0,0.54632]
["bitfinex-derivatives","BTCF0:USTF0",1725865153873,0.0489,54923.0,54910.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1725865153874,0.27375744,54922.0,54916.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1725865154068,0.27375744,54922.0,54920.0,0.091054]
["bitfinex-derivatives","BTCF0:USTF0",1725865154278,0.27375744,54922.0,54921.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725865154585,0.27375744,54922.0,54921.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725865155083,0.27375744,54922.0,54921.0,0.139053]
["bitfinex-derivatives","BTCF0:USTF0",1725865155379,0.025,54922.0,54921.0,1.31524]
["bitfinex-derivatives","BTCF0:USTF0",1725865155591,0.025,54922.0,54921.0,1.406293]
["bitfinex-derivatives","BTCF0:USTF0",1725865157374,0.025,54922.0,54921.0,0.806293]
["bitfinex-derivatives","BTCF0:USTF0",1725865157576,0.025,54922.0,54921.0,1.406293]
["bitfinex-derivatives","BTCF0:USTF0",1725865158077,0.025,54922.0,54921.0,1.286293]
["bitfinex-derivatives","BTCF0:USTF0",1725865158983,0.025,54922.0,54921.0,0.686293]
["bitfinex-derivatives","BTCF0:USTF0",1725865159981,0.025,54922.0,54921.0,1.286293]
["bitfinex-derivatives","BTCF0:USTF0",1725865165182,0.047,54930.0,54928.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725865165585,0.047,54930.0,54929.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1725865165976,0.3210294,54930.0,54929.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1725865166282,0.3210294,54930.0,54925.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725865166586,0.3210294,54930.0,54926.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725865166883,0.4120674,54930.0,54926.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725865167086,0.12,54927.0,54921.0,0.100053]
["bitfinex-derivatives","BTCF0:USTF0",1725865167384,0.0971,54926.0,54921.0,0.100053]
["bitfinex-derivatives","BTCF0:USTF0",1725865167583,0.37060105,54926.0,54921.0,0.100053]
["bitfinex-derivatives","BTCF0:USTF0",1725865167887,0.37060105,54926.0,54921.0,0.099053]
["bitfinex-derivatives","BTCF0:USTF0",1725865168178,0.37060105,54926.0,54921.0,0.108053]
["bitfinex-derivatives","BTCF0:USTF0",1725865168379,0.37060105,54926.0,54921.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725865168587,0.091051,54923.0,54921.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725865168882,0.27224622,54922.0,54918.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1725865169285,0.27224622,54922.0,54921.0,0.05431093]
["bitfinex-derivatives","BTCF0:USTF0",1725865169788,0.27224622,54922.0,54919.0,0.16349326]
["bitfinex-derivatives","BTCF0:USTF0",1725865170480,0.27224622,54922.0,54920.0,0.07243726]
["bitfinex-derivatives","BTCF0:USTF0",1725865171381,0.27224622,54922.0,54921.0,0.22928947]
["bitfinex-derivatives","BTCF0:USTF0",1725865172380,0.27224622,54922.0,54921.0,0.13874289]
["bitfinex-derivatives","BTCF0:USTF0",1725865172685,0.27224622,54922.0,54921.0,0.13874288]
["bitfinex-derivatives","BTCF0:USTF0",1725865173582,0.27926459,54922.0,54921.0,0.13874288]
["bitfinex-derivatives","BTCF0:USTF0",1725865175491,0.37031559,54922.0,54921.0,0.13874288]
["bitfinex-derivatives","BTCF0:USTF0",1725865176292,0.37031559,54922.0,54921.0,0.24779306]
["bitfinex-derivatives","BTCF0:USTF0",1725865177287,0.37031559,54922.0,54921.0,0.13874288]
["bitfinex-derivatives","BTCF0:USTF0",1725865179805,0.3247658,54922.0,54921.0,0.24779306]
["bitfinex-derivatives","BTCF0:USTF0",1725865180295,0.3247658,54922.0,54921.0,0.13874288]
["bitfinex-derivatives","BTCF0:USTF0",1725865181697,0.22669643,54922.0,54921.0,0.22979588]
["bitfinex-derivatives","BTCF0:USTF0",1725865181899,0.22669643,54922.0,54921.0,0.28979588]
["bitfinex-derivatives","BTCF0:USTF0",1725865182495,0.22669643,54922.0,54921.0,0.28979765]
["bitfinex-derivatives","BTCF0:USTF0",1725865183384,0.22669643,54922.0,54921.0,0.45867347]
["bitfinex-derivatives","BTCF0:USTF0",1725865184593,0.16292757,54922.0,54921.0,0.45867347]
["bitfinex-derivatives","BTCF0:USTF0",1725865185394,0.16392757,54922.0,54921.0,0.45867347]
["bitfinex-derivatives","BTCF0:USTF0",1725865185999,0.16292757,54922.0,54921.0,0.45867347]
["bitfinex-derivatives","BTCF0:USTF0",1725865187305,0.10827128,54922.0,54921.0,0.65766793]
["bitfinex-derivatives","BTCF0:USTF0",1725865187802,0.10927128,54922.0,54921.0,0.78452221]
["bitfinex-derivatives","BTCF0:USTF0",1725865189002,0.10927128,54922.0,54921.0,0.65766793]
["bitfinex-derivatives","BTCF0:USTF0",1725865189700,0.04550608,54922.0,54921.0,0.65766793]
["bitfinex-derivatives","BTCF0:USTF0",1725865191099,0.04450608,54922.0,54921.0,0.65766793]
["bitfinex-derivatives","BTCF0:USTF0",1725865191297,0.04450608,54922.0,54921.0,0.78449673]
["bitfinex-derivatives","BTCF0:USTF0",1725865191491,0.04450608,54922.0,54921.0,0.78549673]
["bitfinex-derivatives","BTCF0:USTF0",1725865192108,0.0967,54932.0,54927.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725865192309,0.091037,54931.0,54928.0,0.33848063]
["bitfinex-derivatives","BTCF0:USTF0",1725865192605,0.091037,54931.0,54929.0,0.13873487]
["bitfinex-derivatives","BTCF0:USTF0",1725865193009,0.32775612,54930.0,54929.0,0.13873487]
["bitfinex-derivatives","BTCF0:USTF0",1725865193201,0.32067124,54930.0,54929.0,0.13873487]
["bitfinex-derivatives","BTCF0:USTF0",1725865193705,0.32067124,54930.0,54929.0,0.24743963]
["bitfinex-derivatives","BTCF0:USTF0",1725865194109,0.32067124,54930.0,54929.0,0.13873487]
["bitfinex-derivatives","BTCF0:USTF0",1725865194712,0.41170924,54930.0,54929.0,0.13873487]
["bitfinex-derivatives","BTCF0:USTF0",1725865195302,0.4189958,54930.0,54929.0,0.13873487]
["bitfinex-derivatives","BTCF0:USTF0",1725865195709,0.4189958,54930.0,54929.0,0.13973487]
["bitfinex-derivatives","BTCF0:USTF0",1725865196905,0.4189958,54930.0,54929.0,0.13973396]
["bitfinex-derivatives","BTCF0:USTF0",1725865199706,0.4189958,54930.0,54929.0,0.14073396]
["bitfinex-derivatives","BTCF0:USTF0",1725865200211,0.4189958,54930.0,54929.0,0.23177396]
["bitfinex-derivatives","BTCF0:USTF0",1725865200401,0.0469,54938.0,54929.0,1.45574144]
["bitfinex-derivatives","BTCF0:USTF0",1725865200624,0.049,54936.0,54935.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725865200804,0.32027836,54936.0,54935.0,0.19873396]
["bitfinex-derivatives","BTCF0:USTF0",1725865201006,0.049,54936.0,54935.0,0.28976396]
["bitfinex-derivatives","BTCF0:USTF0",1725865201520,0.32027836,54936.0,54935.0,0.28976396]
["bitfinex-derivatives","BTCF0:USTF0",1725865202410,0.32027836,54936.0,54935.0,0.3993971]
["bitfinex-derivatives","BTCF0:USTF0",1725865202610,0.41130636,54936.0,54935.0,0.2483671]
["bitfinex-derivatives","BTCF0:USTF0",1725865202811,0.41130636,54936.0,54935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865203201,0.50233436,54936.0,54935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865203407,0.091035,54932.0,54931.0,0.02337477]
["bitfinex-derivatives","BTCF0:USTF0",1725865203608,0.091035,54932.0,54924.0,0.09046118]
["bitfinex-derivatives","BTCF0:USTF0",1725865203807,0.06,54925.0,54923.0,0.09046118]
["bitfinex-derivatives","BTCF0:USTF0",1725865204011,0.137148,54924.0,54923.0,0.09046118]
["bitfinex-derivatives","BTCF0:USTF0",1725865204211,0.40907607,54924.0,54923.0,0.22919908]
["bitfinex-derivatives","BTCF0:USTF0",1725865204604,0.40807607,54924.0,54923.0,0.22919908]
["bitfinex-derivatives","BTCF0:USTF0",1725865204906,0.40807607,54924.0,54922.0,0.09046118]
["bitfinex-derivatives","BTCF0:USTF0",1725865205620,0.09105,54923.0,54922.0,0.09046118]
["bitfinex-derivatives","BTCF0:USTF0",1725865205911,0.36436422,54923.0,54922.0,0.22920405]
["bitfinex-derivatives","BTCF0:USTF0",1725865206322,0.48436422,54923.0,54922.0,0.22920518]
["bitfinex-derivatives","BTCF0:USTF0",1725865206702,0.53116422,54923.0,54922.0,0.22920518]
["bitfinex-derivatives","BTCF0:USTF0",1725865206915,0.41116422,54923.0,54922.0,0.09046118]
["bitfinex-derivatives","BTCF0:USTF0",1725865207108,0.41116422,54923.0,54922.0,0.22920612]
["bitfinex-derivatives","BTCF0:USTF0",1725865207613,0.41116422,54923.0,54922.0,0.13874494]
["bitfinex-derivatives","BTCF0:USTF0",1725865207807,0.32011422,54923.0,54922.0,0.34979594]
["bitfinex-derivatives","BTCF0:USTF0",1725865208011,0.32211422,54923.0,54922.0,0.34979594]
["bitfinex-derivatives","BTCF0:USTF0",1725865208616,0.27531422,54923.0,54922.0,0.34979594]
["bitfinex-derivatives","BTCF0:USTF0",1725865208809,0.27531422,54923.0,54922.0,0.45842908]
["bitfinex-derivatives","BTCF0:USTF0",1725865209606,0.27531422,54923.0,54922.0,0.3497823]
["bitfinex-derivatives","BTCF0:USTF0",1725865210312,0.27531422,54923.0,54922.0,0.4583699]
["bitfinex-derivatives","BTCF0:USTF0",1725865211018,0.27331422,54923.0,54922.0,0.4583699]
["bitfinex-derivatives","BTCF0:USTF0",1725865211327,0.001,54923.0,54922.0,0.3497823]
["bitfinex-derivatives","BTCF0:USTF0",1725865211716,0.001,54923.0,54922.0,0.45837837]
["bitfinex-derivatives","BTCF0:USTF0",1725865211717,0.27586235,54923.0,54922.0,0.45837837]
["bitfinex-derivatives","BTCF0:USTF0",1725865212012,0.001,54923.0,54922.0,0.5257589]
["bitfinex-derivatives","BTCF0:USTF0",1725865212215,0.0475,54930.0,54929.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1725865212420,0.00730634,54934.0,54929.0,0.2587313]
["bitfinex-derivatives","BTCF0:USTF0",1725865212622,0.4418,54944.0,54938.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1725865212623,0.091018,54942.0,54938.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1725865212813,0.27193182,54939.0,54938.0,0.211025]
["bitfinex-derivatives","BTCF0:USTF0",1725865213013,0.27193182,54941.0,54938.0,0.34972671]
["bitfinex-derivatives","BTCF0:USTF0",1725865213216,0.27193182,54941.0,54940.0,0.1814606]
["bitfinex-derivatives","BTCF0:USTF0",1725865213415,0.0489,54943.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725865213617,0.27203946,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725865213824,0.27203946,54941.0,54939.0,0.0904386]
["bitfinex-derivatives","BTCF0:USTF0",1725865214013,0.0489,54943.0,54939.0,0.0904386]
["bitfinex-derivatives","BTCF0:USTF0",1725865214014,0.1689,54943.0,54939.0,0.0904386]
["bitfinex-derivatives","BTCF0:USTF0",1725865214214,0.36306046,54941.0,54938.0,0.0904386]
["bitfinex-derivatives","BTCF0:USTF0",1725865214420,0.36306046,54941.0,54935.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1725865214421,0.091022,54940.0,54937.0,0.0904386]
["bitfinex-derivatives","BTCF0:USTF0",1725865214823,0.36225023,54939.0,54937.0,0.0904386]
["bitfinex-derivatives","BTCF0:USTF0",1725865215126,0.091024,54939.0,54937.0,0.0904386]
["bitfinex-derivatives","BTCF0:USTF0",1725865215322,0.091024,54939.0,54936.0,0.0904386]
["bitfinex-derivatives","BTCF0:USTF0",1725865215522,0.27122623,54938.0,54937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865215921,0.43084356,54960.0,54950.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725865216127,0.12746743,54970.0,54937.0,1.26808]
["bitfinex-derivatives","BTCF0:USTF0",1725865216128,0.0467,54953.0,54952.0,0.05420499]
["bitfinex-derivatives","BTCF0:USTF0",1725865216321,0.0467,54953.0,54946.0,0.211011]
["bitfinex-derivatives","BTCF0:USTF0",1725865216322,0.27455986,54950.0,54946.0,0.211011]
["bitfinex-derivatives","BTCF0:USTF0",1725865216514,0.091002,54952.0,54946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725865216833,0.27280268,54951.0,54946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725865217418,0.27280268,54951.0,54950.0,0.05412597]
["bitfinex-derivatives","BTCF0:USTF0",1725865218130,0.27280268,54951.0,54950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725865218324,0.0467,54953.0,54950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725865218325,0.27229724,54952.0,54950.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725865218634,0.0467,54953.0,54951.0,0.05409554]
["bitfinex-derivatives","BTCF0:USTF0",1725865218822,0.27383984,54952.0,54951.0,0.05409554]
["bitfinex-derivatives","BTCF0:USTF0",1725865219327,0.27383984,54952.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865219623,0.27383984,54952.0,54948.0,0.05409554]
["bitfinex-derivatives","BTCF0:USTF0",1725865219624,0.091005,54950.0,54948.0,0.05409554]
["bitfinex-derivatives","BTCF0:USTF0",1725865219827,0.09101,54947.0,54946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865220018,0.21101,54947.0,54946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865220221,0.091016,54944.0,54940.0,0.05409554]
["bitfinex-derivatives","BTCF0:USTF0",1725865220526,0.27306834,54943.0,54940.0,0.05409554]
["bitfinex-derivatives","BTCF0:USTF0",1725865220731,0.0482,54942.0,54940.0,0.05409554]
["bitfinex-derivatives","BTCF0:USTF0",1725865221027,0.27306834,54941.0,54940.0,0.05409554]
["bitfinex-derivatives","BTCF0:USTF0",1725865222023,0.27206834,54941.0,54937.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725865222417,0.27206834,54941.0,54940.0,0.05408926]
["bitfinex-derivatives","BTCF0:USTF0",1725865222624,0.27306834,54941.0,54940.0,0.05508926]
["bitfinex-derivatives","BTCF0:USTF0",1725865222830,0.27306834,54941.0,54940.0,0.05609081]
["bitfinex-derivatives","BTCF0:USTF0",1725865223138,0.27406834,54941.0,54940.0,0.05509081]
["bitfinex-derivatives","BTCF0:USTF0",1725865224039,0.36508834,54941.0,54940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865224424,0.37243052,54941.0,54940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865228237,1.51847052,54941.0,54935.0,0.05409081]
["bitfinex-derivatives","BTCF0:USTF0",1725865228436,1.51847052,54941.0,54928.0,0.0904386]
["bitfinex-derivatives","BTCF0:USTF0",1725865228437,0.091031,54934.0,54928.0,0.05409081]
["bitfinex-derivatives","BTCF0:USTF0",1725865228636,0.091041,54928.0,54927.0,0.05409081]
["bitfinex-derivatives","BTCF0:USTF0",1725865228840,0.04549561,54928.0,54927.0,0.05409081]
["bitfinex-derivatives","BTCF0:USTF0",1725865229136,0.27329437,54928.0,54927.0,0.211043]
["bitfinex-derivatives","BTCF0:USTF0",1725865229337,0.00934218,54941.0,54939.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1725865229527,0.002,54941.0,54940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725865229841,0.2742685,54941.0,54940.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725865230041,0.2742685,54941.0,54940.0,0.05410417]
["bitfinex-derivatives","BTCF0:USTF0",1725865230228,0.2742685,54941.0,54939.0,0.14512717]
["bitfinex-derivatives","BTCF0:USTF0",1725865230435,0.2752685,54941.0,54939.0,0.05510417]
["bitfinex-derivatives","BTCF0:USTF0",1725865230652,0.091022,54940.0,54939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865231024,0.090024,54939.0,54937.0,0.05410417]
["bitfinex-derivatives","BTCF0:USTF0",1725865231230,0.091025,54938.0,54937.0,0.05410417]
["bitfinex-derivatives","BTCF0:USTF0",1725865231531,0.091025,54938.0,54935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865231532,0.091028,54936.0,54935.0,0.05512392]
["bitfinex-derivatives","BTCF0:USTF0",1725865231928,0.36226744,54936.0,54935.0,0.05412392]
["bitfinex-derivatives","BTCF0:USTF0",1725865232939,0.36326744,54936.0,54935.0,0.05512392]
["bitfinex-derivatives","BTCF0:USTF0",1725865233146,0.36326744,54936.0,54935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865233432,0.27423944,54936.0,54935.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725865233633,0.27723944,54936.0,54935.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725865234535,0.21349081,54936.0,54935.0,0.21303]
["bitfinex-derivatives","BTCF0:USTF0",1725865237442,0.21349081,54936.0,54935.0,0.3034686]
["bitfinex-derivatives","BTCF0:USTF0",1725865237645,0.21349081,54936.0,54935.0,0.44216792]
["bitfinex-derivatives","BTCF0:USTF0",1725865237842,0.21349081,54936.0,54935.0,0.3034686]
["bitfinex-derivatives","BTCF0:USTF0",1725865238541,0.21349081,54936.0,54935.0,0.44216774]
["bitfinex-derivatives","BTCF0:USTF0",1725865239240,0.0972,54947.0,54935.0,1.58883914]
["bitfinex-derivatives","BTCF0:USTF0",1725865239434,0.5361,54962.0,54946.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725865239636,0.090999,54954.0,54951.0,0.17419539]
["bitfinex-derivatives","BTCF0:USTF0",1725865239841,0.2748101,54953.0,54952.0,0.05419539]
["bitfinex-derivatives","BTCF0:USTF0",1725865240048,0.2748101,54953.0,54951.0,0.211003]
["bitfinex-derivatives","BTCF0:USTF0",1725865240236,0.3658101,54953.0,54951.0,0.211003]
["bitfinex-derivatives","BTCF0:USTF0",1725865240436,0.3658101,54953.0,54952.0,0.05418853]
["bitfinex-derivatives","BTCF0:USTF0",1725865240638,0.091,54953.0,54952.0,0.05418853]
["bitfinex-derivatives","BTCF0:USTF0",1725865240946,0.091002,54952.0,54951.0,0.05418853]
["bitfinex-derivatives","BTCF0:USTF0",1725865241448,0.091002,54952.0,54950.0,0.05418853]
["bitfinex-derivatives","BTCF0:USTF0",1725865241449,0.091003,54951.0,54950.0,0.05418853]
["bitfinex-derivatives","BTCF0:USTF0",1725865241751,0.48572486,54951.0,54950.0,0.05418853]
["bitfinex-derivatives","BTCF0:USTF0",1725865242547,0.36572486,54951.0,54950.0,0.05418853]
["bitfinex-derivatives","BTCF0:USTF0",1725865242739,0.36572486,54951.0,54947.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725865243151,0.36572486,54951.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865244151,0.36572486,54951.0,54950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865247453,0.27472186,54951.0,54950.0,0.213005]
["bitfinex-derivatives","BTCF0:USTF0",1725865247744,0.27123404,54957.0,54950.0,0.213005]
["bitfinex-derivatives","BTCF0:USTF0",1725865247946,0.27123404,54957.0,54951.0,0.05419878]
["bitfinex-derivatives","BTCF0:USTF0",1725865248148,0.00716592,54958.0,54951.0,0.05419878]
["bitfinex-derivatives","BTCF0:USTF0",1725865248149,0.091001,54953.0,54951.0,0.05419878]
["bitfinex-derivatives","BTCF0:USTF0",1725865248341,0.27123404,54957.0,54951.0,0.05419878]
["bitfinex-derivatives","BTCF0:USTF0",1725865248542,0.27123404,54952.0,54951.0,0.05419878]
["bitfinex-derivatives","BTCF0:USTF0",1725865248741,0.27365478,54959.0,54951.0,0.05419878]
["bitfinex-derivatives","BTCF0:USTF0",1725865248944,0.27365478,54956.0,54951.0,0.05419878]
["bitfinex-derivatives","BTCF0:USTF0",1725865249138,0.27365478,54956.0,54952.0,0.05419878]
["bitfinex-derivatives","BTCF0:USTF0",1725865249349,0.001,54957.0,54952.0,0.05419878]
["bitfinex-derivatives","BTCF0:USTF0",1725865249735,0.2729124,54956.0,54952.0,0.05419878]
["bitfinex-derivatives","BTCF0:USTF0",1725865250052,0.2739124,54956.0,54952.0,0.05419878]
["bitfinex-derivatives","BTCF0:USTF0",1725865250347,0.121,54956.0,54952.0,0.05419878]
["bitfinex-derivatives","BTCF0:USTF0",1725865250534,0.12,54956.0,54952.0,0.05419878]
["bitfinex-derivatives","BTCF0:USTF0",1725865250852,0.091,54953.0,54952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865251241,0.36276563,54953.0,54952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865252249,0.36276563,54953.0,54950.0,0.05419676]
["bitfinex-derivatives","BTCF0:USTF0",1725865252449,0.36276563,54953.0,54952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865252756,0.57376663,54953.0,54952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865252938,0.57376663,54953.0,54952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865253139,0.57476663,54953.0,54952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865253436,0.36376563,54953.0,54952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865254443,0.36376563,54953.0,54952.0,0.05619676]
["bitfinex-derivatives","BTCF0:USTF0",1725865254638,0.36476563,54953.0,54952.0,0.05519676]
["bitfinex-derivatives","BTCF0:USTF0",1725865254946,0.36476563,54953.0,54952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865255735,0.36376563,54953.0,54951.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725865255943,0.36776563,54953.0,54952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865256447,0.36476563,54953.0,54952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865256655,0.36776563,54953.0,54952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865256851,0.36776563,54953.0,54952.0,0.093002]
["bitfinex-derivatives","BTCF0:USTF0",1725865257742,0.36676563,54953.0,54952.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725865258548,0.36676563,54953.0,54952.0,0.093002]
["bitfinex-derivatives","BTCF0:USTF0",1725865260642,0.36676563,54953.0,54952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865260843,0.48676563,54953.0,54952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865261046,0.091003,54951.0,54949.0,0.05423136]
["bitfinex-derivatives","BTCF0:USTF0",1725865261251,0.091003,54951.0,54941.0,0.19955633]
["bitfinex-derivatives","BTCF0:USTF0",1725865261252,0.091007,54949.0,54948.0,0.05423136]
["bitfinex-derivatives","BTCF0:USTF0",1725865261559,0.48403215,54949.0,54948.0,0.05423136]
["bitfinex-derivatives","BTCF0:USTF0",1725865262248,0.27302515,54949.0,54944.0,0.09035517]
["bitfinex-derivatives","BTCF0:USTF0",1725865262450,0.12,54948.0,54943.0,0.09043625]
["bitfinex-derivatives","BTCF0:USTF0",1725865262652,0.12,54948.0,54942.0,0.09043625]
["bitfinex-derivatives","BTCF0:USTF0",1725865262847,0.27130379,54947.0,54942.0,0.09043625]
["bitfinex-derivatives","BTCF0:USTF0",1725865263047,0.27130379,54947.0,54943.0,0.09043625]
["bitfinex-derivatives","BTCF0:USTF0",1725865263253,0.27030379,54947.0,54943.0,0.09043625]
["bitfinex-derivatives","BTCF0:USTF0",1725865263554,0.36131379,54947.0,54946.0,0.0723755]
["bitfinex-derivatives","BTCF0:USTF0",1725865264258,0.091017,54943.0,54942.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725865264559,0.57346987,54943.0,54942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865265252,0.57346987,54943.0,54942.0,0.05529708]
["bitfinex-derivatives","BTCF0:USTF0",1725865265451,1.72350987,54943.0,54942.0,0.05630105]
["bitfinex-derivatives","BTCF0:USTF0",1725865265651,0.091024,54939.0,54933.0,0.09043625]
["bitfinex-derivatives","BTCF0:USTF0",1725865265855,0.12,54937.0,54931.0,0.09043625]
["bitfinex-derivatives","BTCF0:USTF0",1725865266054,0.091038,54930.0,54929.0,0.09043625]
["bitfinex-derivatives","BTCF0:USTF0",1725865266252,0.12,54932.0,54927.0,0.09043625]
["bitfinex-derivatives","BTCF0:USTF0",1725865266449,0.12,54928.0,54922.0,0.09043625]
["bitfinex-derivatives","BTCF0:USTF0",1725865266654,0.091051,54922.0,54921.0,0.09043625]
["bitfinex-derivatives","BTCF0:USTF0",1725865266845,0.12,54924.0,54919.0,0.09043625]
["bitfinex-derivatives","BTCF0:USTF0",1725865266846,0.091053,54921.0,54919.0,0.09043625]
["bitfinex-derivatives","BTCF0:USTF0",1725865267051,0.091055,54920.0,54917.0,0.10853633]
["bitfinex-derivatives","BTCF0:USTF0",1725865267358,0.36552741,54920.0,54918.0,0.22921133]
["bitfinex-derivatives","BTCF0:USTF0",1725865267545,0.091055,54920.0,54919.0,0.09046389]
["bitfinex-derivatives","BTCF0:USTF0",1725865267746,0.12,54921.0,54918.0,0.09046389]
["bitfinex-derivatives","BTCF0:USTF0",1725865268057,0.27248858,54920.0,54916.0,0.09046389]
["bitfinex-derivatives","BTCF0:USTF0",1725865268260,0.12,54921.0,54914.0,0.09046389]
["bitfinex-derivatives","BTCF0:USTF0",1725865268562,0.091055,54920.0,54919.0,0.0542419]
["bitfinex-derivatives","BTCF0:USTF0",1725865268759,0.27268705,54920.0,54914.0,0.09046389]
["bitfinex-derivatives","BTCF0:USTF0",1725865269256,0.091056,54919.0,54918.0,0.05420915]
["bitfinex-derivatives","BTCF0:USTF0",1725865269654,0.35974305,54919.0,54918.0,0.05420915]
["bitfinex-derivatives","BTCF0:USTF0",1725865270058,0.091058,54918.0,54912.0,0.09046389]
["bitfinex-derivatives","BTCF0:USTF0",1725865270358,0.27424765,54917.0,54914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725865270557,0.36530765,54917.0,54914.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725865270960,0.36530765,54917.0,54912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725865270961,0.08306,54917.0,54912.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725865271361,0.27437173,54919.0,54915.0,0.211063]
["bitfinex-derivatives","BTCF0:USTF0",1725865271362,0.27337173,54916.0,54915.0,0.211063]
["bitfinex-derivatives","BTCF0:USTF0",1725865271749,0.001,54917.0,54915.0,0.211063]
["bitfinex-derivatives","BTCF0:USTF0",1725865271963,0.27496509,54916.0,54915.0,0.211063]
["bitfinex-derivatives","BTCF0:USTF0",1725865273065,0.27496509,54916.0,54915.0,0.222063]
["bitfinex-derivatives","BTCF0:USTF0",1725865273784,0.22941401,54916.0,54915.0,0.222063]
["bitfinex-derivatives","BTCF0:USTF0",1725865274868,0.17575298,54916.0,54915.0,0.231063]
["bitfinex-derivatives","BTCF0:USTF0",1725865275067,0.17675298,54916.0,54915.0,0.231063]
["bitfinex-derivatives","BTCF0:USTF0",1725865276066,0.47887498,54916.0,54915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725865276474,1.62515498,54916.0,54915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725865276767,1.63243149,54916.0,54915.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725865277370,0.091079,54906.0,54902.0,0.05410437]
["bitfinex-derivatives","BTCF0:USTF0",1725865277566,0.089079,54906.0,54902.0,0.05410437]
["bitfinex-derivatives","BTCF0:USTF0",1725865277872,0.089079,54906.0,54902.0,0.14518837]
["bitfinex-derivatives","BTCF0:USTF0",1725865278263,0.086079,54906.0,54902.0,0.14518837]
["bitfinex-derivatives","BTCF0:USTF0",1725865279067,0.087079,54906.0,54902.0,0.15618837]
["bitfinex-derivatives","BTCF0:USTF0",1725865279268,0.087079,54906.0,54902.0,0.05406449]
["bitfinex-derivatives","BTCF0:USTF0",1725865279469,0.087079,54906.0,54903.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725865280167,0.088079,54906.0,54902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725865281168,0.091083,54903.0,54902.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725865281373,0.091085,54902.0,54898.0,0.22406449]
["bitfinex-derivatives","BTCF0:USTF0",1725865281564,0.091091,54898.0,54897.0,0.05406449]
["bitfinex-derivatives","BTCF0:USTF0",1725865281769,0.27483702,54901.0,54896.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1725865281975,0.36592302,54901.0,54896.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1725865282262,0.091086,54901.0,54897.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1725865282463,0.27483702,54900.0,54897.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1725865283262,0.27483702,54900.0,54893.0,0.22406449]
["bitfinex-derivatives","BTCF0:USTF0",1725865283464,0.27483702,54900.0,54899.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1725865283661,0.27583702,54900.0,54899.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1725865285383,0.27683702,54900.0,54899.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1725865285870,0.27583702,54900.0,54899.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1725865286074,0.27683702,54900.0,54899.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1725865286675,0.27683702,54900.0,54899.0,0.14515449]
["bitfinex-derivatives","BTCF0:USTF0",1725865286987,0.17,54914.0,54910.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725865287172,0.0455,54912.0,54910.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725865287370,0.31727292,54911.0,54910.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725865288174,0.31827292,54911.0,54910.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725865288778,0.27297292,54911.0,54910.0,0.261071]
["bitfinex-derivatives","BTCF0:USTF0",1725865289172,0.27397292,54911.0,54910.0,0.261071]
["bitfinex-derivatives","BTCF0:USTF0",1725865289378,0.27397292,54911.0,54910.0,0.31512066]
["bitfinex-derivatives","BTCF0:USTF0",1725865289874,0.002,54911.0,54910.0,0.261071]
["bitfinex-derivatives","BTCF0:USTF0",1725865293084,0.002,54911.0,54910.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725865293584,0.91283754,54911.0,54910.0,0.05422343]
["bitfinex-derivatives","BTCF0:USTF0",1725865293775,1.51283754,54911.0,54906.0,0.05422685]
["bitfinex-derivatives","BTCF0:USTF0",1725865293980,0.091078,54906.0,54904.0,0.05422685]
["bitfinex-derivatives","BTCF0:USTF0",1725865294178,0.18528,54905.0,54901.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1725865294373,0.45930073,54905.0,54901.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1725865294777,0.18528,54905.0,54901.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1725865295185,0.27496639,54904.0,54901.0,0.18119349]
["bitfinex-derivatives","BTCF0:USTF0",1725865297182,0.27596639,54904.0,54901.0,0.18119349]
["bitfinex-derivatives","BTCF0:USTF0",1725865297678,0.27696639,54904.0,54901.0,0.18119349]
["bitfinex-derivatives","BTCF0:USTF0",1725865297890,0.091084,54903.0,54901.0,0.18119349]
["bitfinex-derivatives","BTCF0:USTF0",1725865298477,0.27426852,54902.0,54901.0,0.18119349]
["bitfinex-derivatives","BTCF0:USTF0",1725865299174,0.27426852,54902.0,54901.0,0.31998305]
["bitfinex-derivatives","BTCF0:USTF0",1725865299379,0.27426852,54902.0,54901.0,0.31998309]
["bitfinex-derivatives","BTCF0:USTF0",1725865299983,0.27426852,54902.0,54901.0,0.18119349]
["bitfinex-derivatives","BTCF0:USTF0",1725865300188,0.27526852,54902.0,54901.0,0.22987459]
["bitfinex-derivatives","BTCF0:USTF0",1725865300386,0.27526852,54902.0,54901.0,0.32040833]
["bitfinex-derivatives","BTCF0:USTF0",1725865300586,0.27526852,54902.0,54901.0,0.22987459]
["bitfinex-derivatives","BTCF0:USTF0",1725865302083,0.27626852,54902.0,54901.0,0.22987459]
["bitfinex-derivatives","BTCF0:USTF0",1725865302889,0.27626852,54902.0,54901.0,0.3204333]
["bitfinex-derivatives","BTCF0:USTF0",1725865303392,0.27626852,54902.0,54901.0,0.22987459]
["bitfinex-derivatives","BTCF0:USTF0",1725865303688,0.21248001,54902.0,54901.0,0.22987459]
["bitfinex-derivatives","BTCF0:USTF0",1725865303890,0.21248001,54902.0,54901.0,0.33800358]
["bitfinex-derivatives","BTCF0:USTF0",1725865304078,0.15780482,54902.0,54901.0,0.33800358]
["bitfinex-derivatives","BTCF0:USTF0",1725865304283,0.15780482,54902.0,54901.0,0.39879436]
["bitfinex-derivatives","BTCF0:USTF0",1725865304683,0.15780482,54902.0,54901.0,0.22987459]
["bitfinex-derivatives","BTCF0:USTF0",1725865305180,0.15780482,54902.0,54901.0,0.39879602]
["bitfinex-derivatives","BTCF0:USTF0",1725865307677,0.15780482,54902.0,54901.0,0.39879037]
["bitfinex-derivatives","BTCF0:USTF0",1725865308494,0.15780482,54902.0,54901.0,0.39879478]
["bitfinex-derivatives","BTCF0:USTF0",1725865308684,0.15780482,54902.0,54901.0,0.39879329]
["bitfinex-derivatives","BTCF0:USTF0",1725865310590,0.0486,54905.0,54904.0,0.091081]
["bitfinex-derivatives","BTCF0:USTF0",1725865310890,0.0486,54905.0,54904.0,0.56878829]
["bitfinex-derivatives","BTCF0:USTF0",1725865311195,0.091066,54914.0,54909.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1725865311492,0.091066,54914.0,54910.0,0.22937435]
["bitfinex-derivatives","BTCF0:USTF0",1725865311696,0.27373122,54913.0,54912.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725865312295,0.186762,54916.0,54912.0,0.3204273]
["bitfinex-derivatives","BTCF0:USTF0",1725865312494,0.27343714,54914.0,54911.0,0.09059187]
["bitfinex-derivatives","BTCF0:USTF0",1725865312686,0.0957,54916.0,54911.0,0.09059187]
["bitfinex-derivatives","BTCF0:USTF0",1725865312883,0.0957,54916.0,54910.0,0.09059187]
["bitfinex-derivatives","BTCF0:USTF0",1725865313202,0.003,54913.0,54911.0,0.22935752]
["bitfinex-derivatives","BTCF0:USTF0",1725865313395,0.003,54913.0,54910.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725865313396,0.003,54913.0,54910.0,0.18166187]
["bitfinex-derivatives","BTCF0:USTF0",1725865313583,0.2729398,54912.0,54911.0,0.32042725]
["bitfinex-derivatives","BTCF0:USTF0",1725865313788,0.2729398,54912.0,54909.0,0.09059187]
["bitfinex-derivatives","BTCF0:USTF0",1725865313991,0.44358838,54913.0,54907.0,0.18166787]
["bitfinex-derivatives","BTCF0:USTF0",1725865314199,0.09107,54911.0,54907.0,0.18166787]
["bitfinex-derivatives","BTCF0:USTF0",1725865314500,0.27358838,54910.0,54908.0,0.09059187]
["bitfinex-derivatives","BTCF0:USTF0",1725865314998,0.0481,54909.0,54908.0,0.18166687]
["bitfinex-derivatives","BTCF0:USTF0",1725865315200,0.0481,54909.0,54908.0,0.22984682]
["bitfinex-derivatives","BTCF0:USTF0",1725865316196,0.0471,54909.0,54908.0,0.32047054]
["bitfinex-derivatives","BTCF0:USTF0",1725865316399,0.0471,54909.0,54908.0,0.22984682]
["bitfinex-derivatives","BTCF0:USTF0",1725865316595,0.0471,54909.0,54908.0,0.22985346]
["bitfinex-derivatives","BTCF0:USTF0",1725865316798,0.0471,54909.0,54908.0,0.32047777]
["bitfinex-derivatives","BTCF0:USTF0",1725865316989,0.0471,54909.0,54908.0,0.32047551]
["bitfinex-derivatives","BTCF0:USTF0",1725865316990,0.0541,54909.0,54908.0,0.32047551]
["bitfinex-derivatives","BTCF0:USTF0",1725865317295,0.0541,54909.0,54908.0,0.18169976]
["bitfinex-derivatives","BTCF0:USTF0",1725865317509,0.0611,54909.0,54908.0,0.18169951]
["bitfinex-derivatives","BTCF0:USTF0",1725865317801,0.0611,54909.0,54908.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725865317995,0.0611,54909.0,54907.0,0.09062451]
["bitfinex-derivatives","BTCF0:USTF0",1725865317996,0.091075,54908.0,54907.0,0.09062451]
["bitfinex-derivatives","BTCF0:USTF0",1725865318297,0.091075,54908.0,54907.0,0.22940411]
["bitfinex-derivatives","BTCF0:USTF0",1725865318494,0.091075,54908.0,54907.0,0.22940871]
["bitfinex-derivatives","BTCF0:USTF0",1725865318894,0.091075,54908.0,54904.0,0.19979025]
["bitfinex-derivatives","BTCF0:USTF0",1725865318895,0.091075,54908.0,54906.0,0.09062451]
["bitfinex-derivatives","BTCF0:USTF0",1725865319086,0.097075,54908.0,54907.0,0.22940662]
["bitfinex-derivatives","BTCF0:USTF0",1725865319292,0.103075,54908.0,54906.0,0.09062451]
["bitfinex-derivatives","BTCF0:USTF0",1725865319594,0.091076,54907.0,54906.0,0.09064811]
["bitfinex-derivatives","BTCF0:USTF0",1725865319791,0.091076,54907.0,54906.0,0.1387833]
["bitfinex-derivatives","BTCF0:USTF0",1725865320095,0.091076,54907.0,54905.0,0.09065076]
["bitfinex-derivatives","BTCF0:USTF0",1725865320298,0.091076,54907.0,54906.0,0.229433]
["bitfinex-derivatives","BTCF0:USTF0",1725865320495,0.091076,54907.0,54906.0,0.09165076]
["bitfinex-derivatives","BTCF0:USTF0",1725865320694,0.091076,54907.0,54906.0,0.13978342]
["bitfinex-derivatives","BTCF0:USTF0",1725865321003,0.099076,54907.0,54906.0,0.13977701]
["bitfinex-derivatives","BTCF0:USTF0",1725865321889,0.099076,54907.0,54906.0,0.23085501]
["bitfinex-derivatives","BTCF0:USTF0",1725865322088,0.099076,54907.0,54906.0,0.13977701]
["bitfinex-derivatives","BTCF0:USTF0",1725865322289,0.37773627,54907.0,54906.0,0.230484]
["bitfinex-derivatives","BTCF0:USTF0",1725865322698,0.37773627,54907.0,54906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865323203,0.37773627,54907.0,54906.0,0.09170699]
["bitfinex-derivatives","BTCF0:USTF0",1725865327104,0.28666027,54907.0,54906.0,0.32157254]
["bitfinex-derivatives","BTCF0:USTF0",1725865327312,0.28666027,54907.0,54906.0,0.23086555]
["bitfinex-derivatives","BTCF0:USTF0",1725865328906,0.28666027,54907.0,54906.0,0.3395758]
["bitfinex-derivatives","BTCF0:USTF0",1725865330204,0.28666027,54907.0,54906.0,0.23086555]
["bitfinex-derivatives","BTCF0:USTF0",1725865331903,0.28666027,54907.0,54906.0,0.33976124]
["bitfinex-derivatives","BTCF0:USTF0",1725865332314,0.28666027,54907.0,54906.0,0.23086555]
["bitfinex-derivatives","BTCF0:USTF0",1725865332507,0.28666027,54907.0,54906.0,0.39977874]
["bitfinex-derivatives","BTCF0:USTF0",1725865334203,0.28666027,54907.0,54906.0,0.23085204]
["bitfinex-derivatives","BTCF0:USTF0",1725865334611,0.37773627,54907.0,54906.0,0.13977404]
["bitfinex-derivatives","BTCF0:USTF0",1725865336727,0.37773627,54907.0,54906.0,0.23056312]
["bitfinex-derivatives","BTCF0:USTF0",1725865337021,0.37773627,54907.0,54906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865340723,0.28666027,54907.0,54906.0,0.23057123]
["bitfinex-derivatives","BTCF0:USTF0",1725865340915,0.28666027,54907.0,54906.0,0.23057111]
["bitfinex-derivatives","BTCF0:USTF0",1725865341111,0.28666027,54907.0,54906.0,0.32164911]
["bitfinex-derivatives","BTCF0:USTF0",1725865341307,0.28666027,54907.0,54906.0,0.32169894]
["bitfinex-derivatives","BTCF0:USTF0",1725865341510,0.28666027,54907.0,54906.0,0.23086003]
["bitfinex-derivatives","BTCF0:USTF0",1725865341923,0.28566027,54907.0,54906.0,0.23086003]
["bitfinex-derivatives","BTCF0:USTF0",1725865342108,0.28366027,54907.0,54906.0,0.23086003]
["bitfinex-derivatives","BTCF0:USTF0",1725865343516,0.28366027,54907.0,54906.0,0.2308535]
["bitfinex-derivatives","BTCF0:USTF0",1725865344518,0.28366027,54907.0,54906.0,0.18288882]
["bitfinex-derivatives","BTCF0:USTF0",1725865344821,0.28366027,54907.0,54906.0,0.32167003]
["bitfinex-derivatives","BTCF0:USTF0",1725865345123,0.28366027,54907.0,54906.0,0.32167106]
["bitfinex-derivatives","BTCF0:USTF0",1725865345329,0.28366027,54907.0,54906.0,0.092078]
["bitfinex-derivatives","BTCF0:USTF0",1725865346328,0.28366027,54907.0,54906.0,0.32167182]
["bitfinex-derivatives","BTCF0:USTF0",1725865346520,0.28366027,54907.0,54906.0,0.23086539]
["bitfinex-derivatives","BTCF0:USTF0",1725865346915,0.28366027,54907.0,54906.0,0.23086356]
["bitfinex-derivatives","BTCF0:USTF0",1725865347121,0.28366027,54907.0,54906.0,0.3216816]
["bitfinex-derivatives","BTCF0:USTF0",1725865347427,0.28366027,54907.0,54906.0,0.23086356]
["bitfinex-derivatives","BTCF0:USTF0",1725865347619,0.28366027,54907.0,54906.0,0.32168558]
["bitfinex-derivatives","BTCF0:USTF0",1725865347821,0.28366027,54907.0,54906.0,0.23086356]
["bitfinex-derivatives","BTCF0:USTF0",1725865348315,0.28366027,54907.0,54906.0,0.23085692]
["bitfinex-derivatives","BTCF0:USTF0",1725865348519,0.28366027,54907.0,54906.0,0.23085912]
["bitfinex-derivatives","BTCF0:USTF0",1725865348931,0.28366027,54907.0,54906.0,0.32168416]
["bitfinex-derivatives","BTCF0:USTF0",1725865349430,0.28366027,54907.0,54906.0,0.23085912]
["bitfinex-derivatives","BTCF0:USTF0",1725865350327,0.28366027,54907.0,54906.0,0.33977812]
["bitfinex-derivatives","BTCF0:USTF0",1725865351831,0.628065,54926.0,54920.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725865352039,0.045,54923.0,54922.0,0.07262417]
["bitfinex-derivatives","BTCF0:USTF0",1725865352225,0.27463576,54920.0,54919.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725865352426,0.31963576,54923.0,54921.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725865352626,0.31963576,54923.0,54922.0,0.0725813]
["bitfinex-derivatives","BTCF0:USTF0",1725865352627,0.045,54923.0,54922.0,0.0725813]
["bitfinex-derivatives","BTCF0:USTF0",1725865352831,0.045,54923.0,54921.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725865353031,0.27408654,54922.0,54921.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725865353329,0.045,54923.0,54921.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725865353530,0.045,54923.0,54922.0,0.07254213]
["bitfinex-derivatives","BTCF0:USTF0",1725865353531,0.13605,54923.0,54922.0,0.07254213]
["bitfinex-derivatives","BTCF0:USTF0",1725865353833,0.78924,54923.0,54915.0,0.09078022]
["bitfinex-derivatives","BTCF0:USTF0",1725865354034,0.261058,54918.0,54917.0,0.05440846]
["bitfinex-derivatives","BTCF0:USTF0",1725865354233,0.090061,54916.0,54915.0,0.05440846]
["bitfinex-derivatives","BTCF0:USTF0",1725865354424,0.091065,54914.0,54913.0,0.05441553]
["bitfinex-derivatives","BTCF0:USTF0",1725865354626,0.17,54914.0,54911.0,0.07253391]
["bitfinex-derivatives","BTCF0:USTF0",1725865354933,0.44123474,54914.0,54912.0,0.05441227]
["bitfinex-derivatives","BTCF0:USTF0",1725865355136,0.44123474,54914.0,54912.0,0.07253391]
["bitfinex-derivatives","BTCF0:USTF0",1725865355338,0.53229974,54914.0,54913.0,0.05441276]
["bitfinex-derivatives","BTCF0:USTF0",1725865355527,0.53229974,54914.0,54913.0,0.05441416]
["bitfinex-derivatives","BTCF0:USTF0",1725865355722,0.091066,54913.0,54912.0,0.05441416]
["bitfinex-derivatives","BTCF0:USTF0",1725865355933,0.091078,54906.0,54905.0,0.07257309]
["bitfinex-derivatives","BTCF0:USTF0",1725865356124,0.091078,54906.0,54902.0,0.07257309]
["bitfinex-derivatives","BTCF0:USTF0",1725865356125,0.091083,54903.0,54902.0,0.07257309]
["bitfinex-derivatives","BTCF0:USTF0",1725865356331,0.091088,54900.0,54897.0,0.09078022]
["bitfinex-derivatives","BTCF0:USTF0",1725865356532,0.261088,54900.0,54897.0,0.09078022]
["bitfinex-derivatives","BTCF0:USTF0",1725865356731,0.27238174,54899.0,54897.0,0.09078022]
["bitfinex-derivatives","BTCF0:USTF0",1725865356931,0.27138174,54899.0,54897.0,0.09078022]
["bitfinex-derivatives","BTCF0:USTF0",1725865357436,0.27138174,54899.0,54896.0,0.09078022]
["bitfinex-derivatives","BTCF0:USTF0",1725865358240,0.27138174,54899.0,54897.0,0.23358197]
["bitfinex-derivatives","BTCF0:USTF0",1725865358434,0.27138174,54899.0,54897.0,0.09478022]
["bitfinex-derivatives","BTCF0:USTF0",1725865358637,0.27138174,54899.0,54897.0,0.09078022]
["bitfinex-derivatives","BTCF0:USTF0",1725865360331,0.27138174,54899.0,54897.0,0.09478022]
["bitfinex-derivatives","BTCF0:USTF0",1725865360631,0.27238174,54899.0,54897.0,0.09478022]
["bitfinex-derivatives","BTCF0:USTF0",1725865361433,0.27138174,54899.0,54897.0,0.09478022]
["bitfinex-derivatives","BTCF0:USTF0",1725865362238,0.27138174,54899.0,54897.0,0.18587222]
["bitfinex-derivatives","BTCF0:USTF0",1725865362629,0.27138174,54899.0,54898.0,0.22958003]
["bitfinex-derivatives","BTCF0:USTF0",1725865363728,0.27138174,54899.0,54898.0,0.32067103]
["bitfinex-derivatives","BTCF0:USTF0",1725865363936,0.27138174,54899.0,54898.0,0.18387122]
["bitfinex-derivatives","BTCF0:USTF0",1725865364137,0.27138174,54899.0,54898.0,0.32267077]
["bitfinex-derivatives","BTCF0:USTF0",1725865364443,0.27138174,54899.0,54898.0,0.18387122]
["bitfinex-derivatives","BTCF0:USTF0",1725865367441,0.27138174,54899.0,54898.0,0.23188629]
["bitfinex-derivatives","BTCF0:USTF0",1725865367837,0.0466,54905.0,54901.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1725865368039,0.0466,54905.0,54902.0,0.07249807]
["bitfinex-derivatives","BTCF0:USTF0",1725865368249,0.0466,54905.0,54901.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1725865368250,0.27493857,54904.0,54903.0,0.07249807]
["bitfinex-derivatives","BTCF0:USTF0",1725865368545,0.27493857,54904.0,54901.0,0.09062259]
["bitfinex-derivatives","BTCF0:USTF0",1725865368736,0.27493857,54904.0,54902.0,0.22940808]
["bitfinex-derivatives","BTCF0:USTF0",1725865368937,0.27493857,54904.0,54903.0,0.09062259]
["bitfinex-derivatives","BTCF0:USTF0",1725865369335,0.27493857,54904.0,54903.0,0.229866]
["bitfinex-derivatives","BTCF0:USTF0",1725865369737,0.27493857,54904.0,54903.0,0.32044809]
["bitfinex-derivatives","BTCF0:USTF0",1725865369931,0.27793857,54904.0,54903.0,0.229866]
["bitfinex-derivatives","BTCF0:USTF0",1725865370543,0.28393857,54904.0,54903.0,0.230866]
["bitfinex-derivatives","BTCF0:USTF0",1725865370732,0.28093857,54904.0,54903.0,0.230866]
["bitfinex-derivatives","BTCF0:USTF0",1725865370940,0.28393857,54904.0,54903.0,0.230866]
["bitfinex-derivatives","BTCF0:USTF0",1725865371137,0.28393857,54904.0,54903.0,0.229866]
["bitfinex-derivatives","BTCF0:USTF0",1725865371138,0.28193857,54904.0,54903.0,0.229866]
["bitfinex-derivatives","BTCF0:USTF0",1725865371639,0.27993857,54904.0,54903.0,0.229866]
["bitfinex-derivatives","BTCF0:USTF0",1725865372237,0.27993857,54904.0,54903.0,0.22985606]
["bitfinex-derivatives","BTCF0:USTF0",1725865372435,0.004,54904.0,54903.0,0.22985606]
["bitfinex-derivatives","BTCF0:USTF0",1725865372639,0.091065,54914.0,54903.0,1.39410932]
["bitfinex-derivatives","BTCF0:USTF0",1725865372834,0.0498,54917.0,54912.0,0.07244736]
["bitfinex-derivatives","BTCF0:USTF0",1725865373034,0.4137577,54917.0,54915.0,0.05433289]
["bitfinex-derivatives","BTCF0:USTF0",1725865373257,0.091061,54916.0,54915.0,0.05433289]
["bitfinex-derivatives","BTCF0:USTF0",1725865373546,0.36297297,54916.0,54915.0,0.05433289]
["bitfinex-derivatives","BTCF0:USTF0",1725865374436,0.36297297,54916.0,54915.0,0.05533289]
["bitfinex-derivatives","BTCF0:USTF0",1725865374945,0.37697297,54916.0,54915.0,0.05533289]
["bitfinex-derivatives","BTCF0:USTF0",1725865375145,0.37697297,54916.0,54915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865375743,0.39097297,54916.0,54915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865376646,0.39097297,54916.0,54915.0,0.05533289]
["bitfinex-derivatives","BTCF0:USTF0",1725865377242,0.39097297,54916.0,54915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865377442,0.39097297,54916.0,54915.0,0.05533289]
["bitfinex-derivatives","BTCF0:USTF0",1725865377843,0.39097297,54916.0,54915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865378348,0.39097297,54916.0,54915.0,0.05530685]
["bitfinex-derivatives","BTCF0:USTF0",1725865380661,0.65528954,54937.0,54915.0,0.71728]
["bitfinex-derivatives","BTCF0:USTF0",1725865380841,0.0456,54928.0,54921.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865381048,0.27204818,54926.0,54922.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865381447,0.27204818,54927.0,54922.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865381654,0.27204818,54927.0,54921.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865381852,0.091048,54924.0,54921.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865382146,0.36512632,54923.0,54922.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865382551,0.09105,54923.0,54921.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865382746,0.36512632,54923.0,54921.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865383152,0.36512632,54923.0,54921.0,0.05527998]
["bitfinex-derivatives","BTCF0:USTF0",1725865383648,0.36512632,54923.0,54921.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865383848,0.37012632,54923.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865384150,0.37012632,54923.0,54921.0,0.05527998]
["bitfinex-derivatives","BTCF0:USTF0",1725865384452,0.37012632,54923.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865384654,0.37012632,54923.0,54921.0,0.05527998]
["bitfinex-derivatives","BTCF0:USTF0",1725865384846,0.27907632,54923.0,54921.0,0.05527998]
["bitfinex-derivatives","BTCF0:USTF0",1725865385044,0.352102,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865385242,0.807291,54922.0,54913.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865385447,0.091071,54910.0,54909.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865385660,0.17,54910.0,54908.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865385856,0.402473,54909.0,54905.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865386044,0.091081,54904.0,54903.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865386249,0.261081,54904.0,54903.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865386463,0.53319817,54904.0,54903.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865386758,0.091085,54902.0,54901.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865386955,0.261085,54902.0,54901.0,0.05427998]
["bitfinex-derivatives","BTCF0:USTF0",1725865387261,0.091087,54901.0,54899.0,0.07237331]
["bitfinex-derivatives","BTCF0:USTF0",1725865387761,0.27429564,54900.0,54898.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1725865388648,0.27237688,54903.0,54898.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1725865388843,0.36345888,54904.0,54901.0,0.07235903]
["bitfinex-derivatives","BTCF0:USTF0",1725865389055,0.091082,54904.0,54901.0,0.07235903]
["bitfinex-derivatives","BTCF0:USTF0",1725865389259,0.27371925,54903.0,54901.0,0.07235903]
["bitfinex-derivatives","BTCF0:USTF0",1725865389456,0.091085,54902.0,54900.0,0.07235903]
["bitfinex-derivatives","BTCF0:USTF0",1725865389846,0.27371925,54901.0,54899.0,0.07235903]
["bitfinex-derivatives","BTCF0:USTF0",1725865390046,0.27371925,54901.0,54900.0,0.07235903]
["bitfinex-derivatives","BTCF0:USTF0",1725865390249,0.27371925,54901.0,54899.0,0.07235903]
["bitfinex-derivatives","BTCF0:USTF0",1725865390650,0.36480525,54901.0,54900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865391047,0.91124525,54901.0,54900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865391252,0.09109,54899.0,54898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725865391461,0.25909,54899.0,54898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725865391761,0.089094,54897.0,54896.0,0.05423467]
["bitfinex-derivatives","BTCF0:USTF0",1725865392150,0.36218772,54897.0,54896.0,0.05423467]
["bitfinex-derivatives","BTCF0:USTF0",1725865392350,0.40928772,54897.0,54895.0,0.05423467]
["bitfinex-derivatives","BTCF0:USTF0",1725865392551,0.40528772,54897.0,54895.0,0.05423467]
["bitfinex-derivatives","BTCF0:USTF0",1725865392756,0.40528772,54897.0,54896.0,0.05423467]
["bitfinex-derivatives","BTCF0:USTF0",1725865392956,0.40428772,54897.0,54895.0,0.05423467]
["bitfinex-derivatives","BTCF0:USTF0",1725865393168,0.40428772,54897.0,54896.0,0.05423467]
["bitfinex-derivatives","BTCF0:USTF0",1725865393356,0.091094,54896.0,54892.0,0.07235903]
["bitfinex-derivatives","BTCF0:USTF0",1725865393556,0.091094,54896.0,54895.0,0.05422336]
["bitfinex-derivatives","BTCF0:USTF0",1725865393752,0.27166131,54895.0,54893.0,0.07235903]
["bitfinex-derivatives","BTCF0:USTF0",1725865394053,0.36275531,54896.0,54892.0,0.07235903]
["bitfinex-derivatives","BTCF0:USTF0",1725865394358,0.36275531,54896.0,54895.0,0.05421138]
["bitfinex-derivatives","BTCF0:USTF0",1725865394359,0.091094,54896.0,54895.0,0.05421138]
["bitfinex-derivatives","BTCF0:USTF0",1725865394759,0.35798106,54896.0,54895.0,0.05419886]
["bitfinex-derivatives","BTCF0:USTF0",1725865394965,0.35898106,54896.0,54895.0,0.05419886]
["bitfinex-derivatives","BTCF0:USTF0",1725865395168,0.35898106,54896.0,54894.0,0.05419886]
["bitfinex-derivatives","BTCF0:USTF0",1725865395662,0.35898106,54896.0,54895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725865395663,0.35998106,54896.0,54895.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725865396565,0.35998106,54896.0,54894.0,0.05419886]
["bitfinex-derivatives","BTCF0:USTF0",1725865396566,0.091096,54895.0,54894.0,0.06019886]
["bitfinex-derivatives","BTCF0:USTF0",1725865396866,0.36534831,54895.0,54894.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725865397958,0.35934831,54895.0,54893.0,0.05419886]
["bitfinex-derivatives","BTCF0:USTF0",1725865398159,0.35634831,54895.0,54893.0,0.05419886]
["bitfinex-derivatives","BTCF0:USTF0",1725865398765,0.35734831,54895.0,54894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725865398963,0.35834831,54895.0,54894.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725865400368,0.35834831,54895.0,54893.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725865400863,0.35834831,54895.0,54892.0,0.05419886]
["bitfinex-derivatives","BTCF0:USTF0",1725865401458,0.35734831,54895.0,54892.0,0.14529986]
["bitfinex-derivatives","BTCF0:USTF0",1725865401657,0.35834831,54895.0,54892.0,0.14529986]
["bitfinex-derivatives","BTCF0:USTF0",1725865402657,0.35834831,54895.0,54893.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725865404267,0.35734831,54895.0,54893.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725865404775,0.091098,54894.0,54892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865405157,0.27267395,54893.0,54891.0,0.05419886]
["bitfinex-derivatives","BTCF0:USTF0",1725865405361,0.27167395,54893.0,54891.0,0.05419886]
["bitfinex-derivatives","BTCF0:USTF0",1725865405758,0.27167395,54893.0,54892.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725865405959,0.27167395,54893.0,54892.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725865406370,0.27167395,54893.0,54892.0,0.14629886]
["bitfinex-derivatives","BTCF0:USTF0",1725865406559,0.27167395,54893.0,54892.0,0.14624838]
["bitfinex-derivatives","BTCF0:USTF0",1725865406759,0.27167395,54893.0,54892.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1725865407569,0.27367395,54893.0,54892.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1725865408072,0.27267395,54893.0,54892.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1725865408375,0.27267395,54893.0,54892.0,0.33745903]
["bitfinex-derivatives","BTCF0:USTF0",1725865408670,0.001,54893.0,54892.0,0.33745903]
["bitfinex-derivatives","BTCF0:USTF0",1725865408976,0.27582128,54893.0,54892.0,0.33745903]
["bitfinex-derivatives","BTCF0:USTF0",1725865409159,0.27582128,54893.0,54892.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725865409974,0.27582128,54893.0,54892.0,0.14927689]
["bitfinex-derivatives","BTCF0:USTF0",1725865410467,0.27582128,54893.0,54892.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725865412476,0.27582128,54893.0,54892.0,0.16745903]
["bitfinex-derivatives","BTCF0:USTF0",1725865412866,0.27582128,54893.0,54892.0,0.16742713]
["bitfinex-derivatives","BTCF0:USTF0",1725865413081,0.27582128,54893.0,54892.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725865413477,0.27582128,54893.0,54892.0,0.18565921]
["bitfinex-derivatives","BTCF0:USTF0",1725865414172,0.27582128,54893.0,54892.0,0.32446762]
["bitfinex-derivatives","BTCF0:USTF0",1725865414375,0.27582128,54893.0,54892.0,0.23390841]
["bitfinex-derivatives","BTCF0:USTF0",1725865415372,0.27582128,54893.0,54892.0,0.34284467]
["bitfinex-derivatives","BTCF0:USTF0",1725865415875,0.27582128,54893.0,54892.0,0.23390841]
["bitfinex-derivatives","BTCF0:USTF0",1725865417570,0.27482128,54893.0,54892.0,0.23390841]
["bitfinex-derivatives","BTCF0:USTF0",1725865417770,0.27882128,54893.0,54892.0,0.22990841]
["bitfinex-derivatives","BTCF0:USTF0",1725865417978,0.004,54893.0,54892.0,0.22990841]
["bitfinex-derivatives","BTCF0:USTF0",1725865418178,0.27723022,54893.0,54892.0,0.22990841]
["bitfinex-derivatives","BTCF0:USTF0",1725865418382,0.27923022,54893.0,54892.0,0.23090841]
["bitfinex-derivatives","BTCF0:USTF0",1725865418579,0.28423022,54893.0,54892.0,0.23090841]
["bitfinex-derivatives","BTCF0:USTF0",1725865418774,0.28423022,54893.0,54892.0,0.33984317]
["bitfinex-derivatives","BTCF0:USTF0",1725865418974,0.27823022,54893.0,54892.0,0.33884317]
["bitfinex-derivatives","BTCF0:USTF0",1725865419178,0.28323022,54893.0,54892.0,0.33984317]
["bitfinex-derivatives","BTCF0:USTF0",1725865419480,0.28323022,54893.0,54892.0,0.23090691]
["bitfinex-derivatives","BTCF0:USTF0",1725865419873,0.28323022,54893.0,54892.0,0.33972275]
["bitfinex-derivatives","BTCF0:USTF0",1725865420184,0.28323022,54893.0,54892.0,0.23090691]
["bitfinex-derivatives","BTCF0:USTF0",1725865420478,0.27823022,54893.0,54892.0,0.23090691]
["bitfinex-derivatives","BTCF0:USTF0",1725865420680,0.28223022,54893.0,54892.0,0.23090691]
["bitfinex-derivatives","BTCF0:USTF0",1725865420988,0.28123022,54893.0,54892.0,0.22990691]
["bitfinex-derivatives","BTCF0:USTF0",1725865421278,0.27723022,54893.0,54892.0,0.22990691]
["bitfinex-derivatives","BTCF0:USTF0",1725865421477,0.28423022,54893.0,54892.0,0.23090691]
["bitfinex-derivatives","BTCF0:USTF0",1725865422182,0.28023022,54893.0,54892.0,0.22990691]
["bitfinex-derivatives","BTCF0:USTF0",1725865422675,0.28223022,54893.0,54892.0,0.23090691]
["bitfinex-derivatives","BTCF0:USTF0",1725865422884,0.10904356,54912.0,54904.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725865423077,0.458977,54907.0,54904.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725865423276,0.0455,54906.0,54905.0,0.22945585]
["bitfinex-derivatives","BTCF0:USTF0",1725865423485,0.0455,54906.0,54905.0,0.18174682]
["bitfinex-derivatives","BTCF0:USTF0",1725865423675,0.27199394,54906.0,54905.0,0.18174682]
["bitfinex-derivatives","BTCF0:USTF0",1725865423875,0.27199394,54906.0,54905.0,0.32053508]
["bitfinex-derivatives","BTCF0:USTF0",1725865424475,0.27199394,54906.0,54905.0,0.32053444]
["bitfinex-derivatives","BTCF0:USTF0",1725865424675,0.3218,54920.0,54905.0,1.28518762]
["bitfinex-derivatives","BTCF0:USTF0",1725865424887,0.0925,54920.0,54919.0,0.05434275]
["bitfinex-derivatives","BTCF0:USTF0",1725865425075,0.0925,54920.0,54919.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1725865425076,0.36680324,54920.0,54919.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1725865425385,0.36680324,54920.0,54919.0,0.16340574]
["bitfinex-derivatives","BTCF0:USTF0",1725865425988,0.38080324,54920.0,54919.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725865426982,0.38080324,54920.0,54917.0,0.07227964]
["bitfinex-derivatives","BTCF0:USTF0",1725865427176,0.38080324,54920.0,54919.0,0.05421363]
["bitfinex-derivatives","BTCF0:USTF0",1725865427375,0.36680324,54920.0,54918.0,0.05421363]
["bitfinex-derivatives","BTCF0:USTF0",1725865427581,0.39480324,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865427988,0.38080324,54920.0,54918.0,0.05421363]
["bitfinex-derivatives","BTCF0:USTF0",1725865428185,0.39480324,54920.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865428689,0.39480324,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865429286,0.39480324,54920.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865429791,0.39480324,54920.0,54918.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1725865429977,0.38080324,54920.0,54918.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1725865430288,0.39480324,54920.0,54918.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1725865430796,0.36680324,54920.0,54918.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1725865431001,0.39480324,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865431398,0.39480324,54920.0,54918.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725865431399,0.38080324,54920.0,54918.0,0.092057]
["bitfinex-derivatives","BTCF0:USTF0",1725865431598,0.39480324,54920.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865431795,0.65585824,54920.0,54918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865432095,0.65585824,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865432687,1.20209824,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865433099,0.54624,54919.0,54902.0,0.14529763]
["bitfinex-derivatives","BTCF0:USTF0",1725865433302,0.091074,54909.0,54905.0,0.091079]
["bitfinex-derivatives","BTCF0:USTF0",1725865433502,0.17,54907.0,54902.0,0.05421363]
["bitfinex-derivatives","BTCF0:USTF0",1725865433704,0.261076,54907.0,54901.0,0.14529863]
["bitfinex-derivatives","BTCF0:USTF0",1725865433902,0.36591808,54906.0,54901.0,0.14529863]
["bitfinex-derivatives","BTCF0:USTF0",1725865434098,0.36591808,54906.0,54901.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1725865434293,0.36591808,54906.0,54901.0,0.14529863]
["bitfinex-derivatives","BTCF0:USTF0",1725865434495,0.36591808,54906.0,54901.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1725865434892,0.36591808,54906.0,54901.0,0.14529863]
["bitfinex-derivatives","BTCF0:USTF0",1725865435092,0.36591808,54906.0,54905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865435506,0.36591808,54906.0,54902.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725865435809,0.37091808,54906.0,54902.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725865436203,0.0482,54905.0,54902.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725865436707,0.27422991,54904.0,54902.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725865437094,0.27322991,54904.0,54902.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725865437908,0.27922991,54904.0,54902.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1725865438306,0.28522991,54904.0,54902.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1725865439213,0.28522991,54904.0,54902.0,0.16436364]
["bitfinex-derivatives","BTCF0:USTF0",1725865439708,0.28522991,54904.0,54903.0,0.05418085]
["bitfinex-derivatives","BTCF0:USTF0",1725865440408,0.28522991,54904.0,54903.0,0.14526385]
["bitfinex-derivatives","BTCF0:USTF0",1725865440601,0.28522991,54904.0,54903.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1725865440997,0.28722991,54904.0,54903.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725865442808,0.28722991,54904.0,54903.0,0.16433931]
["bitfinex-derivatives","BTCF0:USTF0",1725865443004,0.28722991,54904.0,54903.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725865443209,0.28722991,54904.0,54903.0,0.16434179]
["bitfinex-derivatives","BTCF0:USTF0",1725865443509,0.28022991,54904.0,54903.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725865443812,0.28122991,54904.0,54903.0,0.16434157]
["bitfinex-derivatives","BTCF0:USTF0",1725865444011,0.28122991,54904.0,54903.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725865444405,0.28022991,54904.0,54903.0,0.16435381]
["bitfinex-derivatives","BTCF0:USTF0",1725865444615,0.28722991,54904.0,54903.0,0.16435381]
["bitfinex-derivatives","BTCF0:USTF0",1725865444805,0.28722991,54904.0,54903.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725865445012,0.28722991,54904.0,54903.0,0.16435381]
["bitfinex-derivatives","BTCF0:USTF0",1725865446523,0.28722991,54904.0,54903.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725865447416,0.37831091,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865447620,0.54831091,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865450022,0.37831091,54904.0,54903.0,0.14633684]
["bitfinex-derivatives","BTCF0:USTF0",1725865451217,0.37831091,54904.0,54903.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725865451519,0.28722991,54904.0,54903.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725865451714,0.28722991,54904.0,54903.0,0.16441598]
["bitfinex-derivatives","BTCF0:USTF0",1725865452316,0.28722991,54904.0,54903.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725865453219,0.014,54904.0,54903.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725865453418,0.013,54904.0,54903.0,1.37726145]
["bitfinex-derivatives","BTCF0:USTF0",1725865453619,0.0491,54913.0,54910.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725865453825,0.0491,54913.0,54912.0,0.05424366]
["bitfinex-derivatives","BTCF0:USTF0",1725865454115,0.27191015,54912.0,54911.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725865454313,0.32101015,54913.0,54911.0,0.16339388]
["bitfinex-derivatives","BTCF0:USTF0",1725865454523,0.0491,54913.0,54911.0,0.16339388]
["bitfinex-derivatives","BTCF0:USTF0",1725865454724,0.27201456,54912.0,54911.0,0.16339388]
["bitfinex-derivatives","BTCF0:USTF0",1725865454916,0.27201456,54912.0,54911.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725865455312,0.27101456,54912.0,54911.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725865455608,0.028,54913.0,54912.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725865456012,0.30061672,54913.0,54912.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725865456213,0.28661672,54913.0,54912.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725865456719,0.27261672,54913.0,54912.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725865457119,0.012,54913.0,54912.0,0.092068]
["bitfinex-derivatives","BTCF0:USTF0",1725865457322,0.012,54913.0,54912.0,0.3212252]
["bitfinex-derivatives","BTCF0:USTF0",1725865457523,0.28634934,54913.0,54912.0,0.32122781]
["bitfinex-derivatives","BTCF0:USTF0",1725865457714,0.28634934,54913.0,54912.0,0.23082171]
["bitfinex-derivatives","BTCF0:USTF0",1725865457911,0.026,54913.0,54912.0,0.49221481]
["bitfinex-derivatives","BTCF0:USTF0",1725865458218,0.026,54913.0,54912.0,0.40182179]
["bitfinex-derivatives","BTCF0:USTF0",1725865458528,0.026,54913.0,54912.0,0.4921994]
["bitfinex-derivatives","BTCF0:USTF0",1725865458710,0.026,54913.0,54912.0,0.40182179]
["bitfinex-derivatives","BTCF0:USTF0",1725865459111,0.026,54913.0,54912.0,0.40894263]
["bitfinex-derivatives","BTCF0:USTF0",1725865460518,0.026,54913.0,54912.0,0.51742995]
["bitfinex-derivatives","BTCF0:USTF0",1725865463620,0.026,54913.0,54912.0,0.40894263]
["bitfinex-derivatives","BTCF0:USTF0",1725865464823,0.026,54913.0,54912.0,0.4089381]
["bitfinex-derivatives","BTCF0:USTF0",1725865467229,0.026,54913.0,54912.0,0.4992737]
["bitfinex-derivatives","BTCF0:USTF0",1725865467529,0.026,54913.0,54912.0,0.4089381]
["bitfinex-derivatives","BTCF0:USTF0",1725865468434,0.026,54913.0,54912.0,0.49926837]
["bitfinex-derivatives","BTCF0:USTF0",1725865468838,0.026,54913.0,54912.0,0.36051911]
["bitfinex-derivatives","BTCF0:USTF0",1725865469639,0.117066,54913.0,54912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865469939,0.3896362,54913.0,54912.0,0.07428026]
["bitfinex-derivatives","BTCF0:USTF0",1725865470128,0.4842362,54913.0,54912.0,0.07428026]
["bitfinex-derivatives","BTCF0:USTF0",1725865470525,1.0305562,54913.0,54912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865470829,1.03769965,54913.0,54912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865471737,0.49137965,54913.0,54912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865473138,0.49137965,54913.0,54912.0,0.05622361]
["bitfinex-derivatives","BTCF0:USTF0",1725865473928,0.49137965,54913.0,54912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865476632,1.54663365,54913.0,54908.0,0.05422361]
["bitfinex-derivatives","BTCF0:USTF0",1725865476833,0.17,54910.0,54906.0,0.05422361]
["bitfinex-derivatives","BTCF0:USTF0",1725865477136,0.40031365,54913.0,54903.0,0.05422361]
["bitfinex-derivatives","BTCF0:USTF0",1725865477137,0.091081,54904.0,54903.0,0.05422361]
["bitfinex-derivatives","BTCF0:USTF0",1725865477336,0.261081,54904.0,54903.0,0.05422361]
["bitfinex-derivatives","BTCF0:USTF0",1725865477533,0.091081,54904.0,54901.0,0.07228026]
["bitfinex-derivatives","BTCF0:USTF0",1725865477729,0.091081,54904.0,54902.0,0.07228026]
["bitfinex-derivatives","BTCF0:USTF0",1725865478235,0.090081,54904.0,54902.0,0.07228026]
["bitfinex-derivatives","BTCF0:USTF0",1725865478739,0.089081,54904.0,54902.0,0.16336426]
["bitfinex-derivatives","BTCF0:USTF0",1725865479235,0.089081,54904.0,54903.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1725865479747,0.093081,54904.0,54903.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1725865480236,0.089081,54904.0,54903.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1725865480441,0.095081,54904.0,54903.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1725865480636,0.095081,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865480637,0.098081,54904.0,54903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865481244,0.102081,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865485652,0.37651106,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865486146,0.46759206,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865486441,0.46759206,54904.0,54903.0,0.05625148]
["bitfinex-derivatives","BTCF0:USTF0",1725865486746,0.46759206,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865493249,0.63759206,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865499252,0.63759206,54904.0,54903.0,0.05625148]
["bitfinex-derivatives","BTCF0:USTF0",1725865500140,0.63759206,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865503853,0.28743006,54904.0,54903.0,0.093083]
["bitfinex-derivatives","BTCF0:USTF0",1725865504044,0.37851106,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865504648,0.54851106,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865505446,1.18599206,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865505745,0.63959206,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865509162,0.63959206,54904.0,54903.0,0.07446734]
["bitfinex-derivatives","BTCF0:USTF0",1725865510452,0.54851106,54904.0,54903.0,0.07446734]
["bitfinex-derivatives","BTCF0:USTF0",1725865510651,0.54851106,54904.0,54903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865513275,0.54851106,54904.0,54903.0,0.09233027]
["bitfinex-derivatives","BTCF0:USTF0",1725865514067,0.54851106,54904.0,54903.0,0.23112233]
["bitfinex-derivatives","BTCF0:USTF0",1725865514253,0.013,54904.0,54903.0,1.05676238]
["bitfinex-derivatives","BTCF0:USTF0",1725865514453,0.091072,54910.0,54906.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725865514669,0.091072,54910.0,54907.0,0.24752019]
["bitfinex-derivatives","BTCF0:USTF0",1725865514969,0.27473209,54909.0,54908.0,0.13879206]
["bitfinex-derivatives","BTCF0:USTF0",1725865515157,0.27473209,54909.0,54908.0,0.22986706]
["bitfinex-derivatives","BTCF0:USTF0",1725865515462,0.27473209,54909.0,54908.0,0.33859519]
["bitfinex-derivatives","BTCF0:USTF0",1725865515666,0.27473209,54909.0,54908.0,0.22986706]
["bitfinex-derivatives","BTCF0:USTF0",1725865516251,0.27473209,54909.0,54908.0,0.33848386]
["bitfinex-derivatives","BTCF0:USTF0",1725865516767,0.27473209,54909.0,54908.0,0.22984353]
["bitfinex-derivatives","BTCF0:USTF0",1725865516953,0.27473209,54909.0,54908.0,0.32037282]
["bitfinex-derivatives","BTCF0:USTF0",1725865517154,0.28173209,54909.0,54908.0,0.18258566]
["bitfinex-derivatives","BTCF0:USTF0",1725865517353,0.28173209,54909.0,54908.0,0.32136385]
["bitfinex-derivatives","BTCF0:USTF0",1725865517563,0.28473209,54909.0,54908.0,0.32136385]
["bitfinex-derivatives","BTCF0:USTF0",1725865517866,0.28273209,54909.0,54908.0,0.32037097]
["bitfinex-derivatives","BTCF0:USTF0",1725865518171,0.27973209,54909.0,54907.0,0.09051352]
["bitfinex-derivatives","BTCF0:USTF0",1725865518463,0.37880509,54909.0,54908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865519665,0.54880509,54909.0,54908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865519855,0.54080509,54909.0,54908.0,0.07242727]
["bitfinex-derivatives","BTCF0:USTF0",1725865520058,0.54580509,54909.0,54908.0,0.07242727]
["bitfinex-derivatives","BTCF0:USTF0",1725865520360,0.091075,54908.0,54907.0,0.07242727]
["bitfinex-derivatives","BTCF0:USTF0",1725865520561,0.261075,54908.0,54907.0,0.07242727]
["bitfinex-derivatives","BTCF0:USTF0",1725865520763,0.261075,54908.0,54904.0,0.09051352]
["bitfinex-derivatives","BTCF0:USTF0",1725865520957,0.17,54905.0,54904.0,0.09051352]
["bitfinex-derivatives","BTCF0:USTF0",1725865521153,0.17,54905.0,54900.0,0.2450048]
["bitfinex-derivatives","BTCF0:USTF0",1725865521359,0.182162,54904.0,54903.0,0.07244139]
["bitfinex-derivatives","BTCF0:USTF0",1725865521563,0.091083,54903.0,54902.0,0.05434032]
["bitfinex-derivatives","BTCF0:USTF0",1725865521752,0.090083,54903.0,54902.0,0.05434032]
["bitfinex-derivatives","BTCF0:USTF0",1725865521956,0.36312586,54903.0,54902.0,0.05434032]
["bitfinex-derivatives","BTCF0:USTF0",1725865522457,0.36312586,54903.0,54900.0,0.07244139]
["bitfinex-derivatives","BTCF0:USTF0",1725865522458,0.091086,54901.0,54900.0,0.07244139]
["bitfinex-derivatives","BTCF0:USTF0",1725865522663,0.261086,54901.0,54900.0,0.07244139]
["bitfinex-derivatives","BTCF0:USTF0",1725865522856,0.091091,54898.0,54897.0,0.09053753]
["bitfinex-derivatives","BTCF0:USTF0",1725865523057,0.261091,54898.0,54897.0,0.22934108]
["bitfinex-derivatives","BTCF0:USTF0",1725865523263,0.53477114,54898.0,54897.0,0.13880355]
["bitfinex-derivatives","BTCF0:USTF0",1725865523560,0.53477114,54898.0,54897.0,0.09056281]
["bitfinex-derivatives","BTCF0:USTF0",1725865523764,0.53377114,54898.0,54896.0,0.09056281]
["bitfinex-derivatives","BTCF0:USTF0",1725865523956,0.53377114,54898.0,54897.0,0.09056281]
["bitfinex-derivatives","BTCF0:USTF0",1725865524663,0.53377114,54898.0,54897.0,0.22936429]
["bitfinex-derivatives","BTCF0:USTF0",1725865525063,0.53377114,54898.0,54897.0,0.23036429]
["bitfinex-derivatives","BTCF0:USTF0",1725865525363,0.53377114,54898.0,54897.0,0.23036637]
["bitfinex-derivatives","BTCF0:USTF0",1725865525564,0.53377114,54898.0,54897.0,0.23037979]
["bitfinex-derivatives","BTCF0:USTF0",1725865525960,0.53377114,54898.0,54897.0,0.23038158]
["bitfinex-derivatives","BTCF0:USTF0",1725865526477,0.53377114,54898.0,54897.0,0.09157802]
["bitfinex-derivatives","BTCF0:USTF0",1725865526766,0.53377114,54898.0,54897.0,0.1398054]
["bitfinex-derivatives","BTCF0:USTF0",1725865527565,0.53377114,54898.0,54897.0,0.13980278]
["bitfinex-derivatives","BTCF0:USTF0",1725865527767,0.53477114,54898.0,54897.0,0.09158103]
["bitfinex-derivatives","BTCF0:USTF0",1725865528069,0.53477114,54898.0,54897.0,0.13880403]
["bitfinex-derivatives","BTCF0:USTF0",1725865528271,0.53477114,54898.0,54897.0,0.22938196]
["bitfinex-derivatives","BTCF0:USTF0",1725865528466,0.53477114,54898.0,54897.0,0.22938291]
["bitfinex-derivatives","BTCF0:USTF0",1725865528767,0.53477114,54898.0,54897.0,0.13880451]
["bitfinex-derivatives","BTCF0:USTF0",1725865528970,0.53477114,54898.0,54897.0,0.2293828]
["bitfinex-derivatives","BTCF0:USTF0",1725865529155,0.53477114,54898.0,54897.0,0.22938193]
["bitfinex-derivatives","BTCF0:USTF0",1725865529359,0.53477114,54898.0,54897.0,0.09057829]
["bitfinex-derivatives","BTCF0:USTF0",1725865529667,0.091093,54897.0,54894.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1725865529870,0.091093,54897.0,54896.0,0.09058374]
["bitfinex-derivatives","BTCF0:USTF0",1725865530060,0.091093,54897.0,54896.0,0.13880556]
["bitfinex-derivatives","BTCF0:USTF0",1725865530670,0.091093,54897.0,54896.0,0.2293912]
["bitfinex-derivatives","BTCF0:USTF0",1725865530967,0.091093,54897.0,54896.0,0.13880556]
["bitfinex-derivatives","BTCF0:USTF0",1725865531766,0.091093,54897.0,54896.0,0.13980556]
["bitfinex-derivatives","BTCF0:USTF0",1725865533175,0.261093,54897.0,54896.0,0.13980556]
["bitfinex-derivatives","BTCF0:USTF0",1725865533558,0.261093,54897.0,54896.0,0.23042341]
["bitfinex-derivatives","BTCF0:USTF0",1725865533762,0.261093,54897.0,54896.0,0.23042489]
["bitfinex-derivatives","BTCF0:USTF0",1725865533968,0.261093,54897.0,54896.0,0.2304272]
["bitfinex-derivatives","BTCF0:USTF0",1725865534665,0.261093,54897.0,54896.0,0.13980556]
["bitfinex-derivatives","BTCF0:USTF0",1725865534867,0.261093,54897.0,54896.0,0.23042347]
["bitfinex-derivatives","BTCF0:USTF0",1725865535068,0.267093,54897.0,54896.0,0.13980556]
["bitfinex-derivatives","BTCF0:USTF0",1725865535266,0.267093,54897.0,54896.0,0.23141989]
["bitfinex-derivatives","BTCF0:USTF0",1725865535267,0.274093,54897.0,54896.0,0.23141989]
["bitfinex-derivatives","BTCF0:USTF0",1725865535468,0.274093,54897.0,54896.0,0.23141794]
["bitfinex-derivatives","BTCF0:USTF0",1725865535673,0.268093,54897.0,54896.0,0.23041794]
["bitfinex-derivatives","BTCF0:USTF0",1725865535868,0.273093,54897.0,54896.0,0.23041794]
["bitfinex-derivatives","BTCF0:USTF0",1725865536169,0.273093,54897.0,54896.0,0.23041688]
["bitfinex-derivatives","BTCF0:USTF0",1725865536373,0.273093,54897.0,54896.0,0.13980556]
["bitfinex-derivatives","BTCF0:USTF0",1725865536571,0.273093,54897.0,54896.0,0.23041648]
["bitfinex-derivatives","BTCF0:USTF0",1725865536767,0.266093,54897.0,54896.0,0.22940234]
["bitfinex-derivatives","BTCF0:USTF0",1725865536974,0.271093,54897.0,54896.0,0.22940234]
["bitfinex-derivatives","BTCF0:USTF0",1725865537175,0.362186,54897.0,54896.0,0.22940234]
["bitfinex-derivatives","BTCF0:USTF0",1725865537369,0.091096,54895.0,54892.0,0.09060272]
["bitfinex-derivatives","BTCF0:USTF0",1725865537565,0.091096,54895.0,54891.0,0.09060272]
["bitfinex-derivatives","BTCF0:USTF0",1725865537566,0.091101,54892.0,54891.0,0.09060272]
["bitfinex-derivatives","BTCF0:USTF0",1725865537767,0.261101,54892.0,54891.0,0.22941904]
["bitfinex-derivatives","BTCF0:USTF0",1725865537970,0.53073075,54892.0,54891.0,0.22941904]
["bitfinex-derivatives","BTCF0:USTF0",1725865538165,0.53073075,54892.0,54891.0,0.22942611]
["bitfinex-derivatives","BTCF0:USTF0",1725865538166,0.44162975,54892.0,54891.0,0.22942611]
["bitfinex-derivatives","BTCF0:USTF0",1725865538373,0.53273075,54892.0,54891.0,0.22942611]
["bitfinex-derivatives","BTCF0:USTF0",1725865539079,0.53273075,54892.0,54891.0,0.22941954]
["bitfinex-derivatives","BTCF0:USTF0",1725865540178,0.53373075,54892.0,54891.0,0.22941954]
["bitfinex-derivatives","BTCF0:USTF0",1725865540663,0.36373075,54892.0,54891.0,0.22941954]
["bitfinex-derivatives","BTCF0:USTF0",1725865540868,0.36373075,54892.0,54891.0,0.2294172]
["bitfinex-derivatives","BTCF0:USTF0",1725865541382,0.36373075,54892.0,54891.0,0.3205202]
["bitfinex-derivatives","BTCF0:USTF0",1725865541563,0.27262975,54892.0,54891.0,0.3205202]
["bitfinex-derivatives","BTCF0:USTF0",1725865542976,0.27262975,54892.0,54891.0,0.4905202]
["bitfinex-derivatives","BTCF0:USTF0",1725865543175,0.27262975,54892.0,54891.0,0.39991815]
["bitfinex-derivatives","BTCF0:USTF0",1725865544176,0.27262975,54892.0,54891.0,0.40814586]
["bitfinex-derivatives","BTCF0:USTF0",1725865544384,0.20882963,54892.0,54891.0,0.40814586]
["bitfinex-derivatives","BTCF0:USTF0",1725865544887,0.20882963,54892.0,54891.0,0.40714586]
["bitfinex-derivatives","BTCF0:USTF0",1725865545186,0.20882963,54892.0,54891.0,0.23714586]
["bitfinex-derivatives","BTCF0:USTF0",1725865545774,0.20882963,54892.0,54891.0,0.23714175]
["bitfinex-derivatives","BTCF0:USTF0",1725865546579,0.20882963,54892.0,54891.0,0.34575855]
["bitfinex-derivatives","BTCF0:USTF0",1725865546783,0.091086,54901.0,54898.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1725865546976,0.091086,54901.0,54900.0,0.07246046]
["bitfinex-derivatives","BTCF0:USTF0",1725865547177,0.27407769,54899.0,54898.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1725865547377,0.27407769,54900.0,54898.0,0.2298853]
["bitfinex-derivatives","BTCF0:USTF0",1725865547579,0.091086,54901.0,54899.0,0.22938816]
["bitfinex-derivatives","BTCF0:USTF0",1725865547780,0.091086,54901.0,54899.0,0.09059286]
["bitfinex-derivatives","BTCF0:USTF0",1725865547984,0.27443629,54900.0,54899.0,0.18168286]
["bitfinex-derivatives","BTCF0:USTF0",1725865548287,0.006,54901.0,54900.0,0.637528]
["bitfinex-derivatives","BTCF0:USTF0",1725865548477,0.006,54901.0,54900.0,1.02544678]
["bitfinex-derivatives","BTCF0:USTF0",1725865548678,0.412865,54914.0,54908.0,0.091074]
["bitfinex-derivatives","BTCF0:USTF0",1725865548985,0.091065,54914.0,54913.0,0.07246138]
["bitfinex-derivatives","BTCF0:USTF0",1725865549383,0.36326107,54914.0,54913.0,0.07246138]
["bitfinex-derivatives","BTCF0:USTF0",1725865550082,0.27219607,54914.0,54911.0,0.07246138]
["bitfinex-derivatives","BTCF0:USTF0",1725865550280,0.27219607,54914.0,54905.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725865550281,0.091066,54913.0,54912.0,0.05432405]
["bitfinex-derivatives","BTCF0:USTF0",1725865550482,0.091066,54913.0,54907.0,0.05433207]
["bitfinex-derivatives","BTCF0:USTF0",1725865550678,0.091078,54906.0,54905.0,0.05433207]
["bitfinex-derivatives","BTCF0:USTF0",1725865550874,0.091081,54904.0,54902.0,0.05433207]
["bitfinex-derivatives","BTCF0:USTF0",1725865551079,0.091081,54904.0,54900.0,0.07446138]
["bitfinex-derivatives","BTCF0:USTF0",1725865551080,0.138283,54903.0,54901.0,0.05433207]
["bitfinex-derivatives","BTCF0:USTF0",1725865551278,0.31808153,54903.0,54900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865551479,0.09009,54899.0,54898.0,0.05433207]
["bitfinex-derivatives","BTCF0:USTF0",1725865551679,0.091093,54897.0,54896.0,0.07246138]
["bitfinex-derivatives","BTCF0:USTF0",1725865551875,0.260093,54897.0,54896.0,0.07246138]
["bitfinex-derivatives","BTCF0:USTF0",1725865552082,0.53224888,54897.0,54896.0,0.0725023]
["bitfinex-derivatives","BTCF0:USTF0",1725865552591,0.53224888,54897.0,54896.0,0.07250275]
["bitfinex-derivatives","BTCF0:USTF0",1725865552790,0.091094,54896.0,54894.0,0.09057673]
["bitfinex-derivatives","BTCF0:USTF0",1725865552988,0.261096,54895.0,54893.0,0.09057673]
["bitfinex-derivatives","BTCF0:USTF0",1725865553289,0.091098,54894.0,54893.0,0.09057673]
["bitfinex-derivatives","BTCF0:USTF0",1725865553477,0.090098,54894.0,54893.0,0.229391]
["bitfinex-derivatives","BTCF0:USTF0",1725865553789,0.36115558,54894.0,54893.0,0.22939217]
["bitfinex-derivatives","BTCF0:USTF0",1725865553984,0.36115558,54894.0,54893.0,0.09057673]
["bitfinex-derivatives","BTCF0:USTF0",1725865554284,0.36115558,54894.0,54893.0,0.22939005]
["bitfinex-derivatives","BTCF0:USTF0",1725865554478,0.36115558,54894.0,54893.0,0.13881332]
["bitfinex-derivatives","BTCF0:USTF0",1725865554882,0.36415558,54894.0,54893.0,0.13881332]
["bitfinex-derivatives","BTCF0:USTF0",1725865555188,0.36715558,54894.0,54893.0,0.13881332]
["bitfinex-derivatives","BTCF0:USTF0",1725865557781,0.36715558,54894.0,54893.0,0.24752624]
["bitfinex-derivatives","BTCF0:USTF0",1725865557983,0.36715558,54894.0,54893.0,0.13881332]
["bitfinex-derivatives","BTCF0:USTF0",1725865558185,0.27805758,54894.0,54893.0,0.13881332]
["bitfinex-derivatives","BTCF0:USTF0",1725865558385,0.27805758,54894.0,54893.0,0.22991232]
["bitfinex-derivatives","BTCF0:USTF0",1725865558585,0.27805758,54894.0,54893.0,0.39885283]
["bitfinex-derivatives","BTCF0:USTF0",1725865559388,0.006,54894.0,54893.0,0.39885283]
["bitfinex-derivatives","BTCF0:USTF0",1725865560298,0.004,54894.0,54893.0,0.39885283]
["bitfinex-derivatives","BTCF0:USTF0",1725865560485,0.002,54894.0,54893.0,0.39885283]
["bitfinex-derivatives","BTCF0:USTF0",1725865560682,0.2162,54903.0,54893.0,0.39885283]
["bitfinex-derivatives","BTCF0:USTF0",1725865560683,0.0462,54903.0,54902.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1725865561082,0.31982323,54903.0,54902.0,0.18164871]
["bitfinex-derivatives","BTCF0:USTF0",1725865561589,0.27362323,54903.0,54902.0,0.39986916]
["bitfinex-derivatives","BTCF0:USTF0",1725865561797,0.091073,54909.0,54906.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725865561986,0.091073,54909.0,54908.0,0.07242745]
["bitfinex-derivatives","BTCF0:USTF0",1725865562689,0.091073,54909.0,54906.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725865563295,0.091073,54909.0,54908.0,0.07239062]
["bitfinex-derivatives","BTCF0:USTF0",1725865563595,0.261073,54909.0,54908.0,0.07239062]
["bitfinex-derivatives","BTCF0:USTF0",1725865563894,0.091075,54908.0,54907.0,0.07239062]
["bitfinex-derivatives","BTCF0:USTF0",1725865564100,0.091075,54908.0,54907.0,0.07239297]
["bitfinex-derivatives","BTCF0:USTF0",1725865564397,0.091075,54908.0,54906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865564398,0.090076,54907.0,54906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865564802,0.090078,54906.0,54905.0,0.07239297]
["bitfinex-derivatives","BTCF0:USTF0",1725865565100,0.09108,54905.0,54904.0,0.07239297]
["bitfinex-derivatives","BTCF0:USTF0",1725865565290,0.09108,54905.0,54889.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725865565291,0.091081,54904.0,54902.0,0.07239297]
["bitfinex-derivatives","BTCF0:USTF0",1725865565491,0.18217,54902.0,54901.0,0.05431249]
["bitfinex-derivatives","BTCF0:USTF0",1725865565696,0.182172,54901.0,54900.0,0.05431249]
["bitfinex-derivatives","BTCF0:USTF0",1725865565994,0.182172,54901.0,54889.0,0.10867646]
["bitfinex-derivatives","BTCF0:USTF0",1725865565995,0.09109,54899.0,54898.0,0.05431249]
["bitfinex-derivatives","BTCF0:USTF0",1725865566188,0.091091,54898.0,54897.0,0.05431249]
["bitfinex-derivatives","BTCF0:USTF0",1725865566389,0.261091,54898.0,54897.0,0.05431249]
["bitfinex-derivatives","BTCF0:USTF0",1725865566583,0.090093,54897.0,54896.0,0.05431249]
["bitfinex-derivatives","BTCF0:USTF0",1725865566884,0.53190593,54897.0,54896.0,0.05431249]
["bitfinex-derivatives","BTCF0:USTF0",1725865568003,0.53890593,54897.0,54896.0,0.05531249]
["bitfinex-derivatives","BTCF0:USTF0",1725865568499,0.54490593,54897.0,54896.0,0.05631249]
["bitfinex-derivatives","BTCF0:USTF0",1725865569301,0.54490593,54897.0,54896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865569595,0.54490593,54897.0,54896.0,0.05632809]
["bitfinex-derivatives","BTCF0:USTF0",1725865569989,0.54490593,54897.0,54896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865570893,0.54490593,54897.0,54896.0,0.07439297]
["bitfinex-derivatives","BTCF0:USTF0",1725865571092,0.54490593,54897.0,54896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865571399,0.54490593,54897.0,54896.0,0.07439297]
["bitfinex-derivatives","BTCF0:USTF0",1725865572691,0.54490593,54897.0,54896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865573092,0.54490593,54897.0,54896.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1725865573292,0.54490593,54897.0,54896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865573598,0.54490593,54897.0,54896.0,0.07435369]
["bitfinex-derivatives","BTCF0:USTF0",1725865574294,0.54490593,54897.0,54896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865574691,0.54490593,54897.0,54896.0,0.0743498]
["bitfinex-derivatives","BTCF0:USTF0",1725865575089,0.54490593,54897.0,54896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865575795,0.54490593,54897.0,54896.0,0.07435038]
["bitfinex-derivatives","BTCF0:USTF0",1725865576201,0.54490593,54897.0,54896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865577701,0.54490593,54897.0,54896.0,0.07435038]
["bitfinex-derivatives","BTCF0:USTF0",1725865578003,0.637574,54896.0,54886.0,0.09053432]
["bitfinex-derivatives","BTCF0:USTF0",1725865578204,0.091103,54891.0,54890.0,0.05428901]
["bitfinex-derivatives","BTCF0:USTF0",1725865578405,0.091108,54888.0,54887.0,0.05428901]
["bitfinex-derivatives","BTCF0:USTF0",1725865578590,0.182216,54888.0,54887.0,0.05428901]
["bitfinex-derivatives","BTCF0:USTF0",1725865578796,0.091109,54887.0,54886.0,0.05428901]
["bitfinex-derivatives","BTCF0:USTF0",1725865579002,0.308109,54887.0,54886.0,0.05428901]
["bitfinex-derivatives","BTCF0:USTF0",1725865579203,0.091111,54886.0,54885.0,0.05428901]
["bitfinex-derivatives","BTCF0:USTF0",1725865579695,0.36553439,54886.0,54885.0,0.05428901]
["bitfinex-derivatives","BTCF0:USTF0",1725865579891,0.35753439,54886.0,54885.0,0.05428901]
["bitfinex-derivatives","BTCF0:USTF0",1725865580104,0.35753439,54886.0,54883.0,0.07238534]
["bitfinex-derivatives","BTCF0:USTF0",1725865580105,0.27442339,54886.0,54883.0,0.07238534]
["bitfinex-derivatives","BTCF0:USTF0",1725865580299,0.091116,54883.0,54882.0,0.07238534]
["bitfinex-derivatives","BTCF0:USTF0",1725865580505,0.261116,54883.0,54881.0,0.07238534]
["bitfinex-derivatives","BTCF0:USTF0",1725865580704,0.261116,54883.0,54877.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725865580705,0.091124,54878.0,54877.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725865581003,1.04352125,54878.0,54876.0,3.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725865581305,1.04352125,54878.0,54865.0,0.07238332]
["bitfinex-derivatives","BTCF0:USTF0",1725865581306,0.091129,54875.0,54865.0,0.07238332]
["bitfinex-derivatives","BTCF0:USTF0",1725865581506,0.153,54866.0,54865.0,0.07238332]
["bitfinex-derivatives","BTCF0:USTF0",1725865581707,0.244144,54866.0,54865.0,0.07238332]
["bitfinex-derivatives","BTCF0:USTF0",1725865582003,0.5170189,54866.0,54865.0,0.07238332]
["bitfinex-derivatives","BTCF0:USTF0",1725865582303,0.5170189,54866.0,54863.0,0.07238332]
["bitfinex-derivatives","BTCF0:USTF0",1725865583212,0.5170189,54866.0,54861.0,0.07238332]
["bitfinex-derivatives","BTCF0:USTF0",1725865584007,0.5180189,54866.0,54861.0,0.07238332]
["bitfinex-derivatives","BTCF0:USTF0",1725865584206,0.091148,54864.0,54860.0,0.07238332]
["bitfinex-derivatives","BTCF0:USTF0",1725865584395,0.091148,54864.0,54858.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1725865584396,0.17,54862.0,54859.0,0.07238332]
["bitfinex-derivatives","BTCF0:USTF0",1725865584603,0.17,54862.0,54858.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1725865584604,0.091153,54861.0,54858.0,0.07238332]
["bitfinex-derivatives","BTCF0:USTF0",1725865584803,0.17,54859.0,54858.0,0.07238332]
["bitfinex-derivatives","BTCF0:USTF0",1725865585004,0.17,54859.0,54857.0,0.11968332]
["bitfinex-derivatives","BTCF0:USTF0",1725865585199,0.17,54859.0,54857.0,0.138459]
["bitfinex-derivatives","BTCF0:USTF0",1725865585402,0.002,54866.0,54857.0,0.138459]
["bitfinex-derivatives","BTCF0:USTF0",1725865585403,0.002,54866.0,54859.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1725865585705,0.27205669,54864.0,54859.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1725865586102,0.002,54866.0,54859.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1725865586407,0.001,54862.0,54859.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1725865586709,0.44360613,54861.0,54859.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1725865586906,0.44360613,54861.0,54854.0,0.16354632]
["bitfinex-derivatives","BTCF0:USTF0",1725865587121,0.17,54855.0,54854.0,0.091163]
["bitfinex-derivatives","BTCF0:USTF0",1725865587404,0.10615862,54855.0,54854.0,0.091163]
["bitfinex-derivatives","BTCF0:USTF0",1725865587806,0.38017847,54855.0,54850.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1725865588002,0.17,54851.0,54850.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1725865590106,0.171,54851.0,54850.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1725865590505,0.172,54851.0,54850.0,0.091171]
["bitfinex-derivatives","BTCF0:USTF0",1725865591706,0.44378398,54851.0,54845.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1725865591905,0.17,54846.0,54845.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1725865592116,0.11526976,54846.0,54845.0,0.091178]
["bitfinex-derivatives","BTCF0:USTF0",1725865592415,0.27378398,54851.0,54847.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725865592416,0.17,54849.0,54847.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725865592812,0.27398285,54848.0,54847.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725865595416,0.27498285,54848.0,54847.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725865595630,0.27598285,54848.0,54847.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725865598809,0.36715685,54848.0,54847.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725865599513,0.091176,54847.0,54843.0,0.091182]
["bitfinex-derivatives","BTCF0:USTF0",1725865599822,0.17,54845.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725865600208,0.091176,54847.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725865600614,0.27495673,54845.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725865600918,0.092176,54847.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725865601309,0.27227903,54845.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725865601514,0.27227903,54846.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725865601712,0.093176,54847.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725865601911,0.27247946,54845.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725865602328,0.091178,54846.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725865602720,0.27247946,54845.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725865603125,0.27347946,54845.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725865605024,0.27447946,54845.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725865605219,0.27447946,54845.0,54844.0,0.16356432]
["bitfinex-derivatives","BTCF0:USTF0",1725865606334,0.27447946,54845.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725865607330,0.21062787,54845.0,54844.0,0.23010383]
["bitfinex-derivatives","BTCF0:USTF0",1725865610429,0.21062787,54845.0,54844.0,0.39919426]
["bitfinex-derivatives","BTCF0:USTF0",1725865611027,0.21062787,54845.0,54844.0,0.3991924]
["bitfinex-derivatives","BTCF0:USTF0",1725865612028,0.3258965,54845.0,54844.0,0.3991924]
["bitfinex-derivatives","BTCF0:USTF0",1725865616434,0.4170755,54845.0,54844.0,0.3991924]
["bitfinex-derivatives","BTCF0:USTF0",1725865617339,0.35322185,54845.0,54844.0,0.3991924]
["bitfinex-derivatives","BTCF0:USTF0",1725865618446,0.35322185,54845.0,54844.0,0.13892096]
["bitfinex-derivatives","BTCF0:USTF0",1725865619153,0.35322185,54845.0,54844.0,0.24795849]
["bitfinex-derivatives","BTCF0:USTF0",1725865619439,0.35322185,54845.0,54844.0,0.24795491]
["bitfinex-derivatives","BTCF0:USTF0",1725865619644,0.35322185,54845.0,54844.0,0.24795587]
["bitfinex-derivatives","BTCF0:USTF0",1725865620651,0.36026006,54845.0,54844.0,0.13893656]
["bitfinex-derivatives","BTCF0:USTF0",1725865623648,0.45143906,54845.0,54844.0,0.13893656]
["bitfinex-derivatives","BTCF0:USTF0",1725865624144,0.091184,54842.0,54841.0,0.10905474]
["bitfinex-derivatives","BTCF0:USTF0",1725865624342,0.261184,54842.0,54841.0,0.24799752]
["bitfinex-derivatives","BTCF0:USTF0",1725865624550,0.53613308,54842.0,54841.0,0.13894278]
["bitfinex-derivatives","BTCF0:USTF0",1725865625547,0.53713308,54842.0,54841.0,0.13894278]
["bitfinex-derivatives","BTCF0:USTF0",1725865626048,0.53813308,54842.0,54841.0,0.13894278]
["bitfinex-derivatives","BTCF0:USTF0",1725865626543,0.53813308,54842.0,54841.0,0.09078795]
["bitfinex-derivatives","BTCF0:USTF0",1725865626747,0.182372,54841.0,54840.0,0.0907937]
["bitfinex-derivatives","BTCF0:USTF0",1725865626951,0.091188,54840.0,54839.0,0.0907937]
["bitfinex-derivatives","BTCF0:USTF0",1725865627245,0.17,54840.0,54836.0,0.0907937]
["bitfinex-derivatives","BTCF0:USTF0",1725865627442,0.17,54837.0,54836.0,0.0907937]
["bitfinex-derivatives","BTCF0:USTF0",1725865627746,0.17,54837.0,54833.0,0.20025274]
["bitfinex-derivatives","BTCF0:USTF0",1725865627747,0.091194,54836.0,54829.0,0.10905474]
["bitfinex-derivatives","BTCF0:USTF0",1725865628044,0.261204,54830.0,54829.0,0.07266848]
["bitfinex-derivatives","BTCF0:USTF0",1725865628248,0.091211,54826.0,54825.0,0.07266848]
["bitfinex-derivatives","BTCF0:USTF0",1725865628437,0.091217,54822.0,54821.0,0.09081484]
["bitfinex-derivatives","BTCF0:USTF0",1725865628647,0.6,54822.0,54817.0,0.07263692]
["bitfinex-derivatives","BTCF0:USTF0",1725865628948,0.17,54818.0,54812.0,0.09081484]
["bitfinex-derivatives","BTCF0:USTF0",1725865629253,0.091231,54814.0,54812.0,0.07254696]
["bitfinex-derivatives","BTCF0:USTF0",1725865629451,0.17,54815.0,54812.0,0.07254667]
["bitfinex-derivatives","BTCF0:USTF0",1725865629639,0.32058891,54813.0,54812.0,0.07254667]
["bitfinex-derivatives","BTCF0:USTF0",1725865629840,0.32058891,54813.0,54811.0,0.07254667]
["bitfinex-derivatives","BTCF0:USTF0",1725865630043,0.17,54812.0,54810.0,0.07254667]
["bitfinex-derivatives","BTCF0:USTF0",1725865630245,0.17,54811.0,54808.0,0.07254667]
["bitfinex-derivatives","BTCF0:USTF0",1725865630446,0.17,54809.0,54808.0,0.07254667]
["bitfinex-derivatives","BTCF0:USTF0",1725865630947,0.4436189,54809.0,54807.0,0.07254667]
["bitfinex-derivatives","BTCF0:USTF0",1725865631337,0.4436189,54809.0,54807.0,0.16378867]
["bitfinex-derivatives","BTCF0:USTF0",1725865631743,0.4446189,54809.0,54807.0,0.16378867]
["bitfinex-derivatives","BTCF0:USTF0",1725865632041,0.4446189,54809.0,54808.0,0.07254667]
["bitfinex-derivatives","BTCF0:USTF0",1725865632243,0.4456189,54809.0,54807.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725865633250,0.2756189,54809.0,54808.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725865634256,0.2746189,54809.0,54808.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725865634455,0.2756189,54809.0,54808.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725865634647,0.4456189,54809.0,54808.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725865635557,0.4456189,54809.0,54801.0,0.17027745]
["bitfinex-derivatives","BTCF0:USTF0",1725865635745,0.17,54804.0,54801.0,0.17027745]
["bitfinex-derivatives","BTCF0:USTF0",1725865635943,0.2756189,54809.0,54801.0,0.17027745]
["bitfinex-derivatives","BTCF0:USTF0",1725865636148,0.17,54804.0,54801.0,0.09773078]
["bitfinex-derivatives","BTCF0:USTF0",1725865637357,0.171,54804.0,54801.0,0.09773078]
["bitfinex-derivatives","BTCF0:USTF0",1725865637943,0.171,54804.0,54803.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725865638353,0.172,54804.0,54803.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725865639748,0.53681998,54804.0,54795.0,0.07254667]
["bitfinex-derivatives","BTCF0:USTF0",1725865639944,0.17,54796.0,54795.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725865640154,0.091253,54801.0,54797.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725865640351,0.17,54798.0,54797.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725865640863,0.44384868,54798.0,54797.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725865641357,0.001,54796.0,54788.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725865641664,0.17,54791.0,54788.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725865641864,0.17,54793.0,54788.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725865642161,0.17,54793.0,54792.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725865642665,0.44374043,54793.0,54792.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725865643152,0.44474043,54793.0,54792.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725865644256,0.44574043,54793.0,54792.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725865647364,0.38183043,54793.0,54792.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725865653259,0.38183043,54793.0,54792.0,0.16381367]
["bitfinex-derivatives","BTCF0:USTF0",1725865653753,0.38183043,54793.0,54792.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725865654567,0.38183043,54793.0,54792.0,0.16381367]
["bitfinex-derivatives","BTCF0:USTF0",1725865654764,0.38183043,54793.0,54792.0,0.16364772]
["bitfinex-derivatives","BTCF0:USTF0",1725865655072,0.38183043,54793.0,54792.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725865655362,0.38183043,54793.0,54792.0,0.18208184]
["bitfinex-derivatives","BTCF0:USTF0",1725865655954,0.27574043,54793.0,54792.0,0.18208184]
["bitfinex-derivatives","BTCF0:USTF0",1725865656155,0.27574043,54793.0,54792.0,0.2303165]
["bitfinex-derivatives","BTCF0:USTF0",1725865657170,0.27574043,54793.0,54792.0,0.23031629]
["bitfinex-derivatives","BTCF0:USTF0",1725865658162,0.27574043,54793.0,54792.0,0.39956293]
["bitfinex-derivatives","BTCF0:USTF0",1725865661666,0.0475,54799.0,54798.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1725865661960,0.0931,54806.0,54798.0,0.30828221]
["bitfinex-derivatives","BTCF0:USTF0",1725865662183,0.0931,54806.0,54794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725865662184,0.17,54803.0,54802.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725865662382,0.17,54803.0,54802.0,0.23029829]
["bitfinex-derivatives","BTCF0:USTF0",1725865662561,0.44480909,54803.0,54802.0,0.23029829]
["bitfinex-derivatives","BTCF0:USTF0",1725865662876,0.44480909,54803.0,54802.0,0.3211197]
["bitfinex-derivatives","BTCF0:USTF0",1725865663266,0.44480909,54803.0,54802.0,0.23029829]
["bitfinex-derivatives","BTCF0:USTF0",1725865664262,0.27480909,54803.0,54802.0,0.23029829]
["bitfinex-derivatives","BTCF0:USTF0",1725865664467,0.27480909,54803.0,54802.0,0.39952194]
["bitfinex-derivatives","BTCF0:USTF0",1725865664767,0.17,54813.0,54808.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725865665067,0.17,54813.0,54812.0,0.07266501]
["bitfinex-derivatives","BTCF0:USTF0",1725865665568,0.44233377,54813.0,54809.0,0.18207026]
["bitfinex-derivatives","BTCF0:USTF0",1725865665776,0.44233377,54813.0,54810.0,0.09083126]
["bitfinex-derivatives","BTCF0:USTF0",1725865665966,0.44733377,54813.0,54810.0,0.09083126]
["bitfinex-derivatives","BTCF0:USTF0",1725865666168,0.45733377,54813.0,54811.0,0.09083126]
["bitfinex-derivatives","BTCF0:USTF0",1725865666368,0.45733377,54813.0,54811.0,0.18206626]
["bitfinex-derivatives","BTCF0:USTF0",1725865666866,0.46555071,54813.0,54811.0,0.18206626]
["bitfinex-derivatives","BTCF0:USTF0",1725865667781,0.45555071,54813.0,54811.0,0.18206626]
["bitfinex-derivatives","BTCF0:USTF0",1725865667971,0.46355071,54813.0,54811.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1725865668163,0.55478471,54813.0,54811.0,0.09083126]
["bitfinex-derivatives","BTCF0:USTF0",1725865668363,0.55478471,54813.0,54807.0,0.20023951]
["bitfinex-derivatives","BTCF0:USTF0",1725865668364,0.55478271,54813.0,54812.0,0.07271632]
["bitfinex-derivatives","BTCF0:USTF0",1725865668577,0.45855071,54813.0,54811.0,0.07271632]
["bitfinex-derivatives","BTCF0:USTF0",1725865668776,0.46655071,54813.0,54811.0,0.07271632]
["bitfinex-derivatives","BTCF0:USTF0",1725865668972,0.55778271,54813.0,54812.0,0.07271632]
["bitfinex-derivatives","BTCF0:USTF0",1725865669182,0.46655071,54813.0,54809.0,0.09083126]
["bitfinex-derivatives","BTCF0:USTF0",1725865669475,0.091237,54810.0,54809.0,0.09083126]
["bitfinex-derivatives","BTCF0:USTF0",1725865669688,0.091241,54808.0,54807.0,0.09083126]
["bitfinex-derivatives","BTCF0:USTF0",1725865669873,0.46755071,54813.0,54803.0,0.20024651]
["bitfinex-derivatives","BTCF0:USTF0",1725865669874,0.17,54807.0,54806.0,0.09093161]
["bitfinex-derivatives","BTCF0:USTF0",1725865670074,0.17,54807.0,54806.0,0.22996628]
["bitfinex-derivatives","BTCF0:USTF0",1725865670384,0.4446857,54807.0,54806.0,0.22996593]
["bitfinex-derivatives","BTCF0:USTF0",1725865670881,0.5359277,54807.0,54806.0,0.22996593]
["bitfinex-derivatives","BTCF0:USTF0",1725865671384,0.5359277,54807.0,54806.0,0.09093161]
["bitfinex-derivatives","BTCF0:USTF0",1725865671964,0.091244,54806.0,54805.0,0.09093161]
["bitfinex-derivatives","BTCF0:USTF0",1725865672170,0.091244,54806.0,54805.0,0.22996637]
["bitfinex-derivatives","BTCF0:USTF0",1725865672371,0.36650819,54806.0,54805.0,0.22996637]
["bitfinex-derivatives","BTCF0:USTF0",1725865673283,0.36750819,54806.0,54805.0,0.22996637]
["bitfinex-derivatives","BTCF0:USTF0",1725865674383,0.36950819,54806.0,54805.0,0.22996637]
["bitfinex-derivatives","BTCF0:USTF0",1725865674679,0.41850819,54806.0,54805.0,0.22996637]
["bitfinex-derivatives","BTCF0:USTF0",1725865676165,0.41850819,54806.0,54805.0,0.22996544]
["bitfinex-derivatives","BTCF0:USTF0",1725865676368,0.41850819,54806.0,54805.0,0.09093161]
["bitfinex-derivatives","BTCF0:USTF0",1725865677080,0.41850819,54806.0,54803.0,0.09093161]
["bitfinex-derivatives","BTCF0:USTF0",1725865677081,0.091247,54804.0,54803.0,0.09093161]
["bitfinex-derivatives","BTCF0:USTF0",1725865677281,0.261247,54804.0,54803.0,0.22997247]
["bitfinex-derivatives","BTCF0:USTF0",1725865677472,0.53346145,54804.0,54803.0,0.09093161]
["bitfinex-derivatives","BTCF0:USTF0",1725865677670,0.091249,54803.0,54802.0,0.09093161]
["bitfinex-derivatives","BTCF0:USTF0",1725865677872,0.261249,54803.0,54802.0,0.22997604]
["bitfinex-derivatives","BTCF0:USTF0",1725865678066,0.53402494,54803.0,54802.0,0.22997604]
["bitfinex-derivatives","BTCF0:USTF0",1725865678667,0.53402494,54803.0,54802.0,0.09093161]
["bitfinex-derivatives","BTCF0:USTF0",1725865678974,0.091251,54802.0,54801.0,0.09093161]
["bitfinex-derivatives","BTCF0:USTF0",1725865679278,0.140244,54806.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865679472,0.140244,54806.0,54804.0,0.1821888]
["bitfinex-derivatives","BTCF0:USTF0",1725865679667,0.44336116,54805.0,54804.0,0.18218807]
["bitfinex-derivatives","BTCF0:USTF0",1725865679878,0.44336116,54805.0,54804.0,0.32122196]
["bitfinex-derivatives","BTCF0:USTF0",1725865680276,0.53460716,54805.0,54804.0,0.09094107]
["bitfinex-derivatives","BTCF0:USTF0",1725865680475,0.53460716,54805.0,54804.0,0.22997493]
["bitfinex-derivatives","BTCF0:USTF0",1725865680671,0.53460716,54805.0,54804.0,0.22997499]
["bitfinex-derivatives","BTCF0:USTF0",1725865682576,0.54560716,54805.0,54804.0,0.22997499]
["bitfinex-derivatives","BTCF0:USTF0",1725865682886,0.55560716,54805.0,54804.0,0.22997499]
["bitfinex-derivatives","BTCF0:USTF0",1725865683084,0.55560716,54805.0,54804.0,0.13903392]
["bitfinex-derivatives","BTCF0:USTF0",1725865683085,0.54460716,54805.0,54804.0,0.13903392]
["bitfinex-derivatives","BTCF0:USTF0",1725865683286,0.55560716,54805.0,54804.0,0.13903392]
["bitfinex-derivatives","BTCF0:USTF0",1725865684977,0.29436116,54805.0,54804.0,0.23028092]
["bitfinex-derivatives","BTCF0:USTF0",1725865686879,0.28436116,54805.0,54804.0,0.23028092]
["bitfinex-derivatives","BTCF0:USTF0",1725865687074,0.29036116,54805.0,54804.0,0.23028092]
["bitfinex-derivatives","BTCF0:USTF0",1725865688079,0.28636116,54805.0,54804.0,0.23028092]
["bitfinex-derivatives","BTCF0:USTF0",1725865688702,0.3218,54816.0,54804.0,1.45564598]
["bitfinex-derivatives","BTCF0:USTF0",1725865688993,0.007,54805.0,54804.0,0.261247]
["bitfinex-derivatives","BTCF0:USTF0",1725865689175,0.007,54805.0,54804.0,0.5694731]
["bitfinex-derivatives","BTCF0:USTF0",1725865689380,0.17,54816.0,54804.0,1.7168731]
["bitfinex-derivatives","BTCF0:USTF0",1725865689603,0.091225,54818.0,54814.0,0.09094961]
["bitfinex-derivatives","BTCF0:USTF0",1725865689888,0.006,54816.0,54814.0,0.18217961]
["bitfinex-derivatives","BTCF0:USTF0",1725865690285,0.27362702,54815.0,54814.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725865690489,0.27362702,54815.0,54814.0,0.18217961]
["bitfinex-derivatives","BTCF0:USTF0",1725865690490,0.44362702,54815.0,54814.0,0.18217961]
["bitfinex-derivatives","BTCF0:USTF0",1725865690794,0.44362702,54815.0,54814.0,0.3211875]
["bitfinex-derivatives","BTCF0:USTF0",1725865691288,0.44362702,54815.0,54814.0,0.32118629]
["bitfinex-derivatives","BTCF0:USTF0",1725865692286,0.45462702,54815.0,54814.0,0.18317961]
["bitfinex-derivatives","BTCF0:USTF0",1725865692891,0.44862702,54815.0,54814.0,0.18217961]
["bitfinex-derivatives","BTCF0:USTF0",1725865693093,0.27862702,54815.0,54814.0,0.18217961]
["bitfinex-derivatives","BTCF0:USTF0",1725865693392,0.005,54815.0,54814.0,0.23023647]
["bitfinex-derivatives","BTCF0:USTF0",1725865693590,0.005,54815.0,54814.0,0.339376]
["bitfinex-derivatives","BTCF0:USTF0",1725865693893,0.01,54815.0,54814.0,0.23023647]
["bitfinex-derivatives","BTCF0:USTF0",1725865694085,0.1,54815.0,54814.0,0.23023647]
["bitfinex-derivatives","BTCF0:USTF0",1725865694486,0.097,54815.0,54814.0,0.23023647]
["bitfinex-derivatives","BTCF0:USTF0",1725865694882,0.096,54815.0,54814.0,0.23023647]
["bitfinex-derivatives","BTCF0:USTF0",1725865695491,0.092,54815.0,54814.0,0.23023647]
["bitfinex-derivatives","BTCF0:USTF0",1725865695696,0.094,54815.0,54814.0,0.23023647]
["bitfinex-derivatives","BTCF0:USTF0",1725865695995,0.092,54815.0,54814.0,0.23023647]
["bitfinex-derivatives","BTCF0:USTF0",1725865696192,0.093,54815.0,54814.0,0.23023647]
["bitfinex-derivatives","BTCF0:USTF0",1725865696583,0.093,54815.0,54814.0,0.13900647]
["bitfinex-derivatives","BTCF0:USTF0",1725865696793,0.093,54815.0,54814.0,0.07268115]
["bitfinex-derivatives","BTCF0:USTF0",1725865696794,0.36547893,54815.0,54814.0,0.07268115]
["bitfinex-derivatives","BTCF0:USTF0",1725865696988,0.091231,54814.0,54813.0,0.07268115]
["bitfinex-derivatives","BTCF0:USTF0",1725865697183,0.181231,54814.0,54813.0,0.07268115]
["bitfinex-derivatives","BTCF0:USTF0",1725865697389,0.091232,54813.0,54812.0,0.07268115]
["bitfinex-derivatives","BTCF0:USTF0",1725865697594,0.181232,54813.0,54812.0,0.07268115]
["bitfinex-derivatives","BTCF0:USTF0",1725865697897,0.45585404,54813.0,54812.0,0.07268115]
["bitfinex-derivatives","BTCF0:USTF0",1725865698690,0.45685404,54813.0,54812.0,0.07268115]
["bitfinex-derivatives","BTCF0:USTF0",1725865699788,0.36685404,54813.0,54812.0,0.07268115]
["bitfinex-derivatives","BTCF0:USTF0",1725865699989,0.36885404,54813.0,54811.0,0.18207529]
["bitfinex-derivatives","BTCF0:USTF0",1725865700292,0.091234,54812.0,54810.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1725865700495,0.17,54811.0,54808.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1725865700696,0.091242,54807.0,54806.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1725865700902,0.091242,54807.0,54804.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1725865700903,0.17,54807.0,54804.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1725865701193,0.261246,54805.0,54804.0,0.07274201]
["bitfinex-derivatives","BTCF0:USTF0",1725865701394,0.091247,54804.0,54803.0,0.07274201]
["bitfinex-derivatives","BTCF0:USTF0",1725865701603,0.261247,54804.0,54803.0,0.07274201]
["bitfinex-derivatives","BTCF0:USTF0",1725865701896,0.53171676,54804.0,54803.0,0.07274711]
["bitfinex-derivatives","BTCF0:USTF0",1725865702101,0.53171676,54804.0,54800.0,0.18209329]
["bitfinex-derivatives","BTCF0:USTF0",1725865702989,0.54071676,54804.0,54800.0,0.18209329]
["bitfinex-derivatives","BTCF0:USTF0",1725865703696,0.45446976,54804.0,54803.0,0.07273533]
["bitfinex-derivatives","BTCF0:USTF0",1725865703889,0.45046976,54804.0,54803.0,0.07273533]
["bitfinex-derivatives","BTCF0:USTF0",1725865704200,0.45146976,54804.0,54803.0,0.08073533]
["bitfinex-derivatives","BTCF0:USTF0",1725865704698,0.45546976,54804.0,54803.0,0.07273533]
["bitfinex-derivatives","BTCF0:USTF0",1725865704997,0.54671676,54804.0,54801.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1725865705195,0.54171676,54804.0,54801.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1725865705499,0.55171676,54804.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865706298,0.38371676,54804.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865706997,0.38671676,54804.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865708591,0.38471676,54804.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865708791,0.38471676,54804.0,54803.0,0.09183929]
["bitfinex-derivatives","BTCF0:USTF0",1725865709099,0.37771676,54804.0,54803.0,0.09183929]
["bitfinex-derivatives","BTCF0:USTF0",1725865709302,0.38771676,54804.0,54803.0,0.09183929]
["bitfinex-derivatives","BTCF0:USTF0",1725865709693,0.37671676,54804.0,54803.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1725865710000,0.37571676,54804.0,54802.0,0.18209029]
["bitfinex-derivatives","BTCF0:USTF0",1725865710697,0.36671676,54804.0,54802.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725865710897,0.37571676,54804.0,54802.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725865711092,0.091249,54803.0,54802.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725865711299,0.091249,54803.0,54800.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1725865711498,0.53328588,54803.0,54800.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1725865711698,0.0453,54802.0,54800.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1725865711902,0.0443,54802.0,54799.0,0.18209329]
["bitfinex-derivatives","BTCF0:USTF0",1725865712102,0.0443,54802.0,54798.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1725865712103,0.091256,54799.0,54798.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1725865712296,0.091256,54799.0,54795.0,0.10913953]
["bitfinex-derivatives","BTCF0:USTF0",1725865712297,0.091258,54798.0,54796.0,0.09083929]
["bitfinex-derivatives","BTCF0:USTF0",1725865712695,0.36331358,54797.0,54795.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725865712905,0.36331358,54797.0,54796.0,0.13905119]
["bitfinex-derivatives","BTCF0:USTF0",1725865713609,0.0945,54801.0,54797.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1725865713610,0.185753,54801.0,54797.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1725865713795,0.005,54799.0,54798.0,0.09091156]
["bitfinex-derivatives","BTCF0:USTF0",1725865713995,0.005,54799.0,54797.0,0.18217056]
["bitfinex-derivatives","BTCF0:USTF0",1725865714501,0.01,54799.0,54797.0,0.18217056]
["bitfinex-derivatives","BTCF0:USTF0",1725865715503,0.005,54799.0,54797.0,0.18217056]
["bitfinex-derivatives","BTCF0:USTF0",1725865716400,0.01,54799.0,54797.0,0.18217056]
["bitfinex-derivatives","BTCF0:USTF0",1725865723207,0.01,54799.0,54798.0,0.09091156]
["bitfinex-derivatives","BTCF0:USTF0",1725865723504,0.01,54799.0,54797.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1725865723910,0.01,54799.0,54797.0,0.18217056]
["bitfinex-derivatives","BTCF0:USTF0",1725865724214,0.011,54799.0,54798.0,0.14004113]
["bitfinex-derivatives","BTCF0:USTF0",1725865724709,0.006,54799.0,54798.0,0.14004113]
["bitfinex-derivatives","BTCF0:USTF0",1725865724915,0.011,54799.0,54798.0,0.23029813]
["bitfinex-derivatives","BTCF0:USTF0",1725865725703,0.006,54799.0,54798.0,0.23129813]
["bitfinex-derivatives","BTCF0:USTF0",1725865725900,0.007,54799.0,54798.0,0.24918066]
["bitfinex-derivatives","BTCF0:USTF0",1725865726109,0.007,54799.0,54798.0,0.14004113]
["bitfinex-derivatives","BTCF0:USTF0",1725865726306,0.007,54799.0,54798.0,0.24919942]
["bitfinex-derivatives","BTCF0:USTF0",1725865726509,0.007,54799.0,54798.0,0.14004113]
["bitfinex-derivatives","BTCF0:USTF0",1725865727014,0.007,54799.0,54798.0,0.23129813]
["bitfinex-derivatives","BTCF0:USTF0",1725865727200,0.007,54799.0,54798.0,0.40052779]
["bitfinex-derivatives","BTCF0:USTF0",1725865727405,0.014,54799.0,54798.0,0.23129813]
["bitfinex-derivatives","BTCF0:USTF0",1725865728012,0.014,54799.0,54798.0,0.23859094]
["bitfinex-derivatives","BTCF0:USTF0",1725865728218,0.014,54799.0,54798.0,0.40782344]
["bitfinex-derivatives","BTCF0:USTF0",1725865728810,0.014,54799.0,54798.0,0.34049502]
["bitfinex-derivatives","BTCF0:USTF0",1725865729113,0.014,54799.0,54798.0,0.23129813]
["bitfinex-derivatives","BTCF0:USTF0",1725865730723,0.014,54799.0,54798.0,0.34056717]
["bitfinex-derivatives","BTCF0:USTF0",1725865730920,0.014,54799.0,54798.0,0.34056174]
["bitfinex-derivatives","BTCF0:USTF0",1725865731118,0.014,54799.0,54798.0,0.23129813]
["bitfinex-derivatives","BTCF0:USTF0",1725865731418,0.014,54799.0,54798.0,0.40053529]
["bitfinex-derivatives","BTCF0:USTF0",1725865731615,0.014,54799.0,54798.0,0.40053306]
["bitfinex-derivatives","BTCF0:USTF0",1725865731810,0.014,54799.0,54798.0,0.40053144]
["bitfinex-derivatives","BTCF0:USTF0",1725865732008,0.014,54799.0,54798.0,0.30927444]
["bitfinex-derivatives","BTCF0:USTF0",1725865732315,0.014,54799.0,54798.0,0.30928442]
["bitfinex-derivatives","BTCF0:USTF0",1725865732917,0.014,54799.0,54798.0,0.40054142]
["bitfinex-derivatives","BTCF0:USTF0",1725865733312,0.014,54799.0,54798.0,0.40054306]
["bitfinex-derivatives","BTCF0:USTF0",1725865733507,0.014,54799.0,54798.0,0.40054155]
["bitfinex-derivatives","BTCF0:USTF0",1725865733707,0.014,54799.0,54798.0,0.34055971]
["bitfinex-derivatives","BTCF0:USTF0",1725865733921,0.014,54799.0,54798.0,0.2312966]
["bitfinex-derivatives","BTCF0:USTF0",1725865735514,0.014,54799.0,54798.0,0.34055953]
["bitfinex-derivatives","BTCF0:USTF0",1725865735928,0.014,54799.0,54798.0,0.2312966]
["bitfinex-derivatives","BTCF0:USTF0",1725865736419,0.014,54799.0,54798.0,0.40053405]
["bitfinex-derivatives","BTCF0:USTF0",1725865736623,0.014,54799.0,54798.0,0.23129714]
["bitfinex-derivatives","BTCF0:USTF0",1725865736827,0.014,54799.0,54798.0,0.40053474]
["bitfinex-derivatives","BTCF0:USTF0",1725865740931,0.014,54799.0,54798.0,0.40052455]
["bitfinex-derivatives","BTCF0:USTF0",1725865742223,0.104,54799.0,54798.0,0.30926755]
["bitfinex-derivatives","BTCF0:USTF0",1725865742526,0.195256,54799.0,54798.0,0.30928006]
["bitfinex-derivatives","BTCF0:USTF0",1725865742729,0.195256,54799.0,54798.0,0.14003649]
["bitfinex-derivatives","BTCF0:USTF0",1725865743814,0.195256,54799.0,54798.0,0.30927951]
["bitfinex-derivatives","BTCF0:USTF0",1725865744020,0.195256,54799.0,54798.0,0.30928199]
["bitfinex-derivatives","BTCF0:USTF0",1725865744316,0.195256,54799.0,54798.0,0.30928138]
["bitfinex-derivatives","BTCF0:USTF0",1725865744521,0.195256,54799.0,54798.0,0.14003649]
["bitfinex-derivatives","BTCF0:USTF0",1725865744729,0.195256,54799.0,54798.0,0.30927976]
["bitfinex-derivatives","BTCF0:USTF0",1725865744927,0.195256,54799.0,54798.0,0.14003649]
["bitfinex-derivatives","BTCF0:USTF0",1725865745227,0.195256,54799.0,54798.0,0.24934479]
["bitfinex-derivatives","BTCF0:USTF0",1725865746027,0.20241719,54799.0,54798.0,0.24934479]
["bitfinex-derivatives","BTCF0:USTF0",1725865749229,0.20241719,54799.0,54798.0,0.14003649]
["bitfinex-derivatives","BTCF0:USTF0",1725865749635,0.47672936,54799.0,54798.0,0.14003649]
["bitfinex-derivatives","BTCF0:USTF0",1725865750135,0.37956817,54799.0,54798.0,0.24934479]
["bitfinex-derivatives","BTCF0:USTF0",1725865750438,0.37956817,54799.0,54798.0,0.23129349]
["bitfinex-derivatives","BTCF0:USTF0",1725865752138,0.37956817,54799.0,54798.0,0.14003649]
["bitfinex-derivatives","BTCF0:USTF0",1725865752438,0.37956817,54799.0,54798.0,0.24936714]
["bitfinex-derivatives","BTCF0:USTF0",1725865754041,0.37956817,54799.0,54798.0,0.14003649]
["bitfinex-derivatives","BTCF0:USTF0",1725865754236,0.37956817,54799.0,54798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865754438,0.37956817,54799.0,54798.0,0.14005151]
["bitfinex-derivatives","BTCF0:USTF0",1725865755141,0.37956817,54799.0,54784.0,0.14594675]
["bitfinex-derivatives","BTCF0:USTF0",1725865755142,0.091275,54788.0,54781.0,0.12693355]
["bitfinex-derivatives","BTCF0:USTF0",1725865755327,0.09,54782.0,54780.0,0.09107529]
["bitfinex-derivatives","BTCF0:USTF0",1725865755641,0.091259,54797.0,54782.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1725865755642,0.091278,54786.0,54782.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1725865755840,0.091259,54797.0,54780.0,0.18107529]
["bitfinex-derivatives","BTCF0:USTF0",1725865755841,0.27309933,54781.0,54780.0,0.09107529]
["bitfinex-derivatives","BTCF0:USTF0",1725865756143,0.181286,54781.0,54779.0,0.09107222]
["bitfinex-derivatives","BTCF0:USTF0",1725865756440,0.181286,54781.0,54775.0,0.181295]
["bitfinex-derivatives","BTCF0:USTF0",1725865756441,0.181286,54781.0,54780.0,0.07281651]
["bitfinex-derivatives","BTCF0:USTF0",1725865756626,0.181286,54781.0,54780.0,0.07781651]
["bitfinex-derivatives","BTCF0:USTF0",1725865756829,0.45365373,54781.0,54780.0,0.07781651]
["bitfinex-derivatives","BTCF0:USTF0",1725865757030,0.45365373,54781.0,54780.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725865758339,0.55735373,54781.0,54780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865758733,0.55735373,54781.0,54777.0,0.05457749]
["bitfinex-derivatives","BTCF0:USTF0",1725865758734,1.61770773,54781.0,54777.0,0.05457749]
["bitfinex-derivatives","BTCF0:USTF0",1725865758933,0.181291,54778.0,54777.0,0.05457749]
["bitfinex-derivatives","BTCF0:USTF0",1725865759339,0.181291,54778.0,54776.0,0.05457749]
["bitfinex-derivatives","BTCF0:USTF0",1725865759340,1.00186007,54778.0,54776.0,0.05457749]
["bitfinex-derivatives","BTCF0:USTF0",1725865759542,0.09,54777.0,54776.0,0.05457749]
["bitfinex-derivatives","BTCF0:USTF0",1725865759749,0.09,54777.0,54775.0,0.05457749]
["bitfinex-derivatives","BTCF0:USTF0",1725865759950,0.36288907,54777.0,54775.0,0.05457749]
["bitfinex-derivatives","BTCF0:USTF0",1725865760337,0.27288907,54777.0,54774.0,0.05457749]
["bitfinex-derivatives","BTCF0:USTF0",1725865760541,0.36418207,54777.0,54773.0,0.23587649]
["bitfinex-derivatives","BTCF0:USTF0",1725865761245,0.37218207,54777.0,54773.0,0.23587649]
["bitfinex-derivatives","BTCF0:USTF0",1725865761443,0.37218207,54777.0,54773.0,0.181299]
["bitfinex-derivatives","BTCF0:USTF0",1725865762039,0.37018207,54777.0,54773.0,0.181299]
["bitfinex-derivatives","BTCF0:USTF0",1725865762238,0.37918207,54777.0,54776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865762848,0.37618207,54777.0,54773.0,0.182299]
["bitfinex-derivatives","BTCF0:USTF0",1725865763349,0.37018207,54777.0,54773.0,0.181299]
["bitfinex-derivatives","BTCF0:USTF0",1725865763550,0.38018207,54777.0,54776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865764948,0.29288907,54777.0,54776.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725865765141,0.29288907,54777.0,54776.0,0.182294]
["bitfinex-derivatives","BTCF0:USTF0",1725865765851,0.28888907,54777.0,54776.0,0.181294]
["bitfinex-derivatives","BTCF0:USTF0",1725865766245,0.28888907,54777.0,54776.0,0.091294]
["bitfinex-derivatives","BTCF0:USTF0",1725865766437,0.29288907,54777.0,54776.0,0.182294]
["bitfinex-derivatives","BTCF0:USTF0",1725865767451,0.28288907,54777.0,54776.0,0.181294]
["bitfinex-derivatives","BTCF0:USTF0",1725865767648,0.28788907,54777.0,54776.0,0.182294]
["bitfinex-derivatives","BTCF0:USTF0",1725865769944,0.28788907,54777.0,54776.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725865770145,0.27788907,54777.0,54776.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725865770344,0.28288907,54777.0,54776.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725865771044,0.37488907,54777.0,54776.0,0.092294]
["bitfinex-derivatives","BTCF0:USTF0",1725865771252,0.46618107,54777.0,54776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865772254,0.090295,54776.0,54771.0,0.226602]
["bitfinex-derivatives","BTCF0:USTF0",1725865772449,0.091297,54775.0,54771.0,0.226602]
["bitfinex-derivatives","BTCF0:USTF0",1725865772756,0.36492963,54775.0,54771.0,0.226602]
["bitfinex-derivatives","BTCF0:USTF0",1725865772958,0.36392963,54775.0,54771.0,0.226602]
["bitfinex-derivatives","BTCF0:USTF0",1725865773351,0.27363263,54775.0,54771.0,0.226602]
["bitfinex-derivatives","BTCF0:USTF0",1725865773754,0.27532056,54776.0,54771.0,0.226602]
["bitfinex-derivatives","BTCF0:USTF0",1725865773955,0.27532056,54774.0,54771.0,0.226602]
["bitfinex-derivatives","BTCF0:USTF0",1725865774261,0.097,54777.0,54771.0,0.226602]
["bitfinex-derivatives","BTCF0:USTF0",1725865774463,0.006,54775.0,54771.0,0.226602]
["bitfinex-derivatives","BTCF0:USTF0",1725865774767,0.27906304,54775.0,54771.0,0.226602]
["bitfinex-derivatives","BTCF0:USTF0",1725865774955,0.091299,54773.0,54771.0,0.226602]
["bitfinex-derivatives","BTCF0:USTF0",1725865776055,0.091299,54773.0,54771.0,0.227602]
["bitfinex-derivatives","BTCF0:USTF0",1725865776456,0.091299,54773.0,54771.0,0.226602]
["bitfinex-derivatives","BTCF0:USTF0",1725865776760,0.098299,54773.0,54771.0,0.227602]
["bitfinex-derivatives","BTCF0:USTF0",1725865776960,0.105299,54773.0,54771.0,0.227602]
["bitfinex-derivatives","BTCF0:USTF0",1725865777260,0.105299,54773.0,54771.0,0.10087749]
["bitfinex-derivatives","BTCF0:USTF0",1725865777261,0.36503312,54772.0,54771.0,0.10087749]
["bitfinex-derivatives","BTCF0:USTF0",1725865777460,0.36503312,54772.0,54771.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725865778452,0.36503312,54772.0,54771.0,0.10087749]
["bitfinex-derivatives","BTCF0:USTF0",1725865779249,0.37203312,54772.0,54771.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725865779755,0.37203312,54772.0,54771.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725865780063,0.37903312,54772.0,54771.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725865781061,0.37603312,54772.0,54771.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725865781263,0.37603312,54772.0,54771.0,0.11811651]
["bitfinex-derivatives","BTCF0:USTF0",1725865782154,0.37303312,54772.0,54771.0,0.11811651]
["bitfinex-derivatives","BTCF0:USTF0",1725865782464,0.37303312,54772.0,54771.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725865782763,0.37503312,54772.0,54771.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725865782953,0.37803312,54772.0,54771.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725865784353,0.37803312,54772.0,54771.0,0.18541084]
["bitfinex-derivatives","BTCF0:USTF0",1725865786051,0.28673212,54772.0,54771.0,0.82313084]
["bitfinex-derivatives","BTCF0:USTF0",1725865786253,0.53702,54794.0,54788.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1725865786254,0.00092,54794.0,54788.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1725865786461,0.00092,54794.0,54793.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1725865786659,0.14492,54803.0,54793.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725865786660,0.00092,54803.0,54793.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725865786863,0.09,54807.0,54801.0,0.14462612]
["bitfinex-derivatives","BTCF0:USTF0",1725865787049,0.09,54807.0,54803.0,0.05462612]
["bitfinex-derivatives","BTCF0:USTF0",1725865787360,0.27233023,54804.0,54801.0,0.14462612]
["bitfinex-derivatives","BTCF0:USTF0",1725865787559,0.09,54804.0,54801.0,0.05462612]
["bitfinex-derivatives","BTCF0:USTF0",1725865787760,0.09,54804.0,54802.0,0.05462612]
["bitfinex-derivatives","BTCF0:USTF0",1725865787959,0.27449396,54803.0,54802.0,0.05462612]
["bitfinex-derivatives","BTCF0:USTF0",1725865788267,0.27449396,54803.0,54802.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725865788467,0.27449396,54803.0,54802.0,0.14574202]
["bitfinex-derivatives","BTCF0:USTF0",1725865788758,0.27506485,54806.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865788964,0.09,54809.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865789355,0.27506485,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865789558,0.27506485,54806.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865789758,0.09,54809.0,54806.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1725865790262,0.2748291,54807.0,54806.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1725865790465,0.2748291,54808.0,54806.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1725865790668,0.27501313,54809.0,54806.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1725865790966,0.27501313,54807.0,54802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865791155,0.27501313,54809.0,54803.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725865791356,0.27417919,54806.0,54803.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725865791758,0.17,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865792263,0.44417919,54805.0,54803.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725865792466,0.44417919,54805.0,54803.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1725865792670,0.44417919,54805.0,54803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865793367,0.46917919,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865794956,0.47017919,54805.0,54804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865795158,0.46917919,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865795659,0.28717919,54805.0,54804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865795870,0.29917919,54805.0,54804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865799867,0.29917919,54805.0,54804.0,0.093247]
["bitfinex-derivatives","BTCF0:USTF0",1725865800271,0.29917919,54805.0,54804.0,0.263247]
["bitfinex-derivatives","BTCF0:USTF0",1725865801159,0.29917919,54805.0,54804.0,0.093247]
["bitfinex-derivatives","BTCF0:USTF0",1725865804060,0.56042519,54805.0,54804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865804263,1.79907119,54805.0,54804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865804461,0.091263,54795.0,54792.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725865804664,0.137764,54794.0,54792.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725865804865,0.091266,54793.0,54787.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1725865805069,0.091266,54793.0,54785.0,0.06163567]
["bitfinex-derivatives","BTCF0:USTF0",1725865805265,0.27196901,54792.0,54789.0,0.091271]
["bitfinex-derivatives","BTCF0:USTF0",1725865805574,0.27196901,54792.0,54791.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725865805869,0.27352796,54793.0,54791.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725865806071,0.27452796,54793.0,54791.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725865806269,0.27352796,54792.0,54791.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725865806568,0.0465,54794.0,54791.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725865806972,0.27203605,54792.0,54791.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725865807271,0.0465,54794.0,54791.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725865807460,0.27277167,54792.0,54791.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725865807862,0.0465,54794.0,54791.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725865808062,0.27277167,54792.0,54791.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725865808261,0.27277167,54792.0,54791.0,0.261269]
["bitfinex-derivatives","BTCF0:USTF0",1725865808468,0.005,54793.0,54792.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725865808866,0.091255,54800.0,54791.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725865809069,0.261255,54800.0,54795.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725865809266,0.27294511,54799.0,54795.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725865810164,0.27294511,54799.0,54795.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725865810878,0.091258,54798.0,54795.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725865811176,0.2727071,54797.0,54795.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725865811474,0.2727071,54797.0,54796.0,0.140461]
["bitfinex-derivatives","BTCF0:USTF0",1725865811865,0.27915816,54799.0,54796.0,0.140461]
["bitfinex-derivatives","BTCF0:USTF0",1725865812168,0.004,54799.0,54798.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1725865812565,0.27381082,54799.0,54798.0,0.091257]
["bitfinex-derivatives","BTCF0:USTF0",1725865812869,0.17,54807.0,54801.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725865812870,0.36505582,54806.0,54801.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725865813067,0.37220934,54806.0,54801.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725865813270,0.09839852,54806.0,54801.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725865813773,0.274669,54805.0,54801.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725865814269,0.274669,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865814571,0.27508466,54806.0,54804.0,0.14569443]
["bitfinex-derivatives","BTCF0:USTF0",1725865815080,0.01,54806.0,54804.0,0.14569443]
["bitfinex-derivatives","BTCF0:USTF0",1725865815265,0.27508466,54805.0,54804.0,0.16408183]
["bitfinex-derivatives","BTCF0:USTF0",1725865816272,0.27508466,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865816677,0.27908466,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865818168,0.27508466,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865818466,0.008,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865818877,0.28204294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865819575,0.27804294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865819783,0.28104294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865823671,0.27804294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865824572,0.27704294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865825371,0.27604294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865825581,0.27904294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865825986,0.28104294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865826581,0.27804294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865826773,0.28104294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865827875,0.27804294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865828075,0.28104294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865828677,0.27804294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865828877,0.28104294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865831385,0.28204294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865832278,0.28304294,54805.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865832475,0.091247,54804.0,54803.0,0.05458581]
["bitfinex-derivatives","BTCF0:USTF0",1725865832678,0.091254,54800.0,54799.0,0.07276661]
["bitfinex-derivatives","BTCF0:USTF0",1725865832889,0.091256,54799.0,54798.0,0.07276661]
["bitfinex-derivatives","BTCF0:USTF0",1725865833283,0.36359332,54799.0,54798.0,0.07276661]
["bitfinex-derivatives","BTCF0:USTF0",1725865833992,0.36159332,54799.0,54798.0,0.07276661]
["bitfinex-derivatives","BTCF0:USTF0",1725865834385,0.27233732,54799.0,54797.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725865834694,0.091251,54802.0,54798.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725865834880,0.091251,54802.0,54799.0,0.07279284]
["bitfinex-derivatives","BTCF0:USTF0",1725865835075,0.2722385,54801.0,54800.0,0.07279284]
["bitfinex-derivatives","BTCF0:USTF0",1725865835883,0.2722385,54801.0,54798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865836084,0.273136,54803.0,54800.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725865836284,0.05231287,54804.0,54801.0,0.07281667]
["bitfinex-derivatives","BTCF0:USTF0",1725865836691,0.27317859,54803.0,54801.0,0.07281667]
["bitfinex-derivatives","BTCF0:USTF0",1725865837083,0.27317859,54803.0,54802.0,0.07281667]
["bitfinex-derivatives","BTCF0:USTF0",1725865837783,0.27317859,54803.0,54802.0,0.16406767]
["bitfinex-derivatives","BTCF0:USTF0",1725865837985,0.27317859,54803.0,54802.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725865838485,0.27317859,54803.0,54802.0,0.18220258]
["bitfinex-derivatives","BTCF0:USTF0",1725865838687,0.28292858,54804.0,54803.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725865838889,0.01,54804.0,54803.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725865839092,0.01,54804.0,54803.0,0.32123384]
["bitfinex-derivatives","BTCF0:USTF0",1725865839286,0.27292858,54804.0,54803.0,0.32123384]
["bitfinex-derivatives","BTCF0:USTF0",1725865839683,0.27484752,54808.0,54804.0,0.091247]
["bitfinex-derivatives","BTCF0:USTF0",1725865839985,0.09850633,54808.0,54806.0,0.07284191]
["bitfinex-derivatives","BTCF0:USTF0",1725865840289,0.36608852,54808.0,54807.0,0.07284191]
["bitfinex-derivatives","BTCF0:USTF0",1725865840490,0.091241,54808.0,54807.0,0.07284191]
["bitfinex-derivatives","BTCF0:USTF0",1725865840881,0.36538536,54808.0,54807.0,0.07284191]
["bitfinex-derivatives","BTCF0:USTF0",1725865842185,0.36538536,54808.0,54804.0,0.18219858]
["bitfinex-derivatives","BTCF0:USTF0",1725865842492,0.38538536,54808.0,54807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865843994,0.38238536,54808.0,54807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865844497,0.37238536,54808.0,54804.0,0.18319858]
["bitfinex-derivatives","BTCF0:USTF0",1725865844792,0.37938536,54808.0,54804.0,0.18419858]
["bitfinex-derivatives","BTCF0:USTF0",1725865844997,0.37938536,54808.0,54807.0,0.0729189]
["bitfinex-derivatives","BTCF0:USTF0",1725865845497,0.37538536,54808.0,54807.0,0.0739189]
["bitfinex-derivatives","BTCF0:USTF0",1725865845700,0.38338536,54808.0,54807.0,0.0749189]
["bitfinex-derivatives","BTCF0:USTF0",1725865846204,0.38538536,54808.0,54807.0,0.0749189]
["bitfinex-derivatives","BTCF0:USTF0",1725865851998,0.38538536,54808.0,54807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865854907,0.29414436,54808.0,54807.0,0.263242]
["bitfinex-derivatives","BTCF0:USTF0",1725865855103,0.29414436,54808.0,54807.0,0.311042]
["bitfinex-derivatives","BTCF0:USTF0",1725865855402,0.29414436,54808.0,54807.0,0.40199358]
["bitfinex-derivatives","BTCF0:USTF0",1725865857200,0.29414436,54808.0,54807.0,0.311042]
["bitfinex-derivatives","BTCF0:USTF0",1725865857403,0.29414436,54808.0,54807.0,0.18419358]
["bitfinex-derivatives","BTCF0:USTF0",1725865857712,0.29414436,54808.0,54807.0,0.093242]
["bitfinex-derivatives","BTCF0:USTF0",1725865859194,0.29414436,54808.0,54807.0,0.40226369]
["bitfinex-derivatives","BTCF0:USTF0",1725865859395,0.02,54808.0,54807.0,0.40226511]
["bitfinex-derivatives","BTCF0:USTF0",1725865859602,0.02,54808.0,54807.0,0.23217302]
["bitfinex-derivatives","BTCF0:USTF0",1725865859909,0.38401683,54808.0,54807.0,0.09314908]
["bitfinex-derivatives","BTCF0:USTF0",1725865860304,0.38401683,54808.0,54807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865860501,0.29277583,54808.0,54807.0,0.26314908]
["bitfinex-derivatives","BTCF0:USTF0",1725865860706,0.29277583,54808.0,54807.0,0.40216848]
["bitfinex-derivatives","BTCF0:USTF0",1725865861911,0.29277583,54808.0,54807.0,0.49341048]
["bitfinex-derivatives","BTCF0:USTF0",1725865863105,0.29277583,54808.0,54807.0,0.4022614]
["bitfinex-derivatives","BTCF0:USTF0",1725865870028,0.02,54808.0,54807.0,0.4799851]
["bitfinex-derivatives","BTCF0:USTF0",1725865870216,0.02,54808.0,54807.0,0.47998505]
["bitfinex-derivatives","BTCF0:USTF0",1725865870635,0.02,54808.0,54807.0,0.4514614]
["bitfinex-derivatives","BTCF0:USTF0",1725865870922,0.02,54808.0,54807.0,0.47998425]
["bitfinex-derivatives","BTCF0:USTF0",1725865871142,0.3218,54818.0,54807.0,0.47998425]
["bitfinex-derivatives","BTCF0:USTF0",1725865871143,0.3218,54818.0,54817.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725865871423,0.00096001,54824.0,54821.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725865871630,0.091214,54824.0,54823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725865871921,0.091214,54824.0,54821.0,0.07287238]
["bitfinex-derivatives","BTCF0:USTF0",1725865871922,0.27539817,54823.0,54821.0,0.07287238]
["bitfinex-derivatives","BTCF0:USTF0",1725865872122,0.27539817,54824.0,54820.0,0.07287238]
["bitfinex-derivatives","BTCF0:USTF0",1725865872330,0.091216,54823.0,54822.0,0.05465445]
["bitfinex-derivatives","BTCF0:USTF0",1725865872630,0.36483321,54823.0,54822.0,0.05465445]
["bitfinex-derivatives","BTCF0:USTF0",1725865873135,0.37483321,54823.0,54822.0,0.05465445]
["bitfinex-derivatives","BTCF0:USTF0",1725865873328,0.28361721,54823.0,54822.0,0.22462737]
["bitfinex-derivatives","BTCF0:USTF0",1725865873531,0.28361721,54823.0,54822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725865874125,0.28361721,54823.0,54822.0,0.261217]
["bitfinex-derivatives","BTCF0:USTF0",1725865874321,0.28361721,54823.0,54821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865874630,0.28361721,54823.0,54822.0,0.05461336]
["bitfinex-derivatives","BTCF0:USTF0",1725865875135,0.28361721,54823.0,54822.0,0.05561336]
["bitfinex-derivatives","BTCF0:USTF0",1725865875430,0.37483321,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865876530,0.36483321,54823.0,54822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865879322,0.27361721,54823.0,54822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865879730,0.091212,54825.0,54822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865879937,0.36642315,54825.0,54824.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1725865880331,0.091212,54825.0,54824.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1725865880727,0.36358466,54825.0,54824.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1725865880928,0.36858466,54825.0,54824.0,0.0545848]
["bitfinex-derivatives","BTCF0:USTF0",1725865881234,0.091214,54824.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865881636,0.27237266,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865881939,0.27237266,54823.0,54821.0,0.14580373]
["bitfinex-derivatives","BTCF0:USTF0",1725865882128,0.27237266,54823.0,54822.0,0.05458473]
["bitfinex-derivatives","BTCF0:USTF0",1725865882431,0.27237266,54823.0,54821.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725865882624,0.27237266,54823.0,54822.0,0.05458153]
["bitfinex-derivatives","BTCF0:USTF0",1725865883428,0.36358866,54823.0,54822.0,0.05558153]
["bitfinex-derivatives","BTCF0:USTF0",1725865883630,0.45480466,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865883837,0.182432,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865884034,1.60461962,54823.0,54822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865884232,1.42218762,54823.0,54815.0,0.05458153]
["bitfinex-derivatives","BTCF0:USTF0",1725865884436,0.091229,54815.0,54814.0,0.05458153]
["bitfinex-derivatives","BTCF0:USTF0",1725865884939,0.091232,54814.0,54813.0,0.05458153]
["bitfinex-derivatives","BTCF0:USTF0",1725865885330,0.3647613,54814.0,54813.0,0.05458153]
["bitfinex-derivatives","BTCF0:USTF0",1725865885531,0.54732,54813.0,54806.0,0.05461002]
["bitfinex-derivatives","BTCF0:USTF0",1725865885729,0.54732,54813.0,54802.0,0.05461002]
["bitfinex-derivatives","BTCF0:USTF0",1725865885730,0.091247,54804.0,54802.0,0.05461002]
["bitfinex-derivatives","BTCF0:USTF0",1725865885945,0.091247,54804.0,54796.0,0.05461002]
["bitfinex-derivatives","BTCF0:USTF0",1725865885946,0.091259,54797.0,54796.0,0.05461002]
["bitfinex-derivatives","BTCF0:USTF0",1725865886129,0.17,54800.0,54794.0,0.05461002]
["bitfinex-derivatives","BTCF0:USTF0",1725865886335,0.5072205,54803.0,54791.0,0.05461002]
["bitfinex-derivatives","BTCF0:USTF0",1725865886336,0.17,54795.0,54791.0,0.05461002]
["bitfinex-derivatives","BTCF0:USTF0",1725865886641,0.090266,54793.0,54790.0,0.05461002]
["bitfinex-derivatives","BTCF0:USTF0",1725865886939,0.27335283,54792.0,54791.0,0.05461002]
["bitfinex-derivatives","BTCF0:USTF0",1725865887440,0.27335283,54792.0,54790.0,0.05461002]
["bitfinex-derivatives","BTCF0:USTF0",1725865887640,0.27335283,54792.0,54791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725865888539,0.27335283,54792.0,54791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865888943,0.27335283,54792.0,54791.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725865890137,0.27835283,54792.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865893744,0.27835283,54792.0,54791.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725865894144,0.27835283,54792.0,54791.0,0.16608237]
["bitfinex-derivatives","BTCF0:USTF0",1725865894348,0.1429,54803.0,54797.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1725865894349,0.0475,54803.0,54797.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1725865894568,0.17,54802.0,54797.0,0.05443948]
["bitfinex-derivatives","BTCF0:USTF0",1725865894855,0.17,54802.0,54794.0,0.05443948]
["bitfinex-derivatives","BTCF0:USTF0",1725865894856,0.17,54799.0,54794.0,0.05443948]
["bitfinex-derivatives","BTCF0:USTF0",1725865895033,0.09126,54797.0,54794.0,0.05443948]
["bitfinex-derivatives","BTCF0:USTF0",1725865895436,0.27490539,54796.0,54794.0,0.05443948]
["bitfinex-derivatives","BTCF0:USTF0",1725865895834,0.090262,54795.0,54791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865896248,0.27341385,54794.0,54791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865896750,0.27241385,54794.0,54791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865897341,0.27241385,54794.0,54789.0,0.091272]
["bitfinex-derivatives","BTCF0:USTF0",1725865897735,0.27241385,54794.0,54790.0,0.091271]
["bitfinex-derivatives","BTCF0:USTF0",1725865898347,0.27841385,54794.0,54791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865898945,0.36367785,54794.0,54790.0,0.091271]
["bitfinex-derivatives","BTCF0:USTF0",1725865899138,0.37167785,54794.0,54791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865901448,0.37267785,54794.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865902337,0.091267,54792.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865902541,0.261267,54792.0,54791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865902741,0.53549979,54792.0,54791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865903141,0.091269,54791.0,54788.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725865903547,0.27312527,54790.0,54788.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725865904149,0.36339627,54790.0,54788.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725865904349,0.091272,54789.0,54785.0,0.00706593]
["bitfinex-derivatives","BTCF0:USTF0",1725865904548,0.091279,54785.0,54783.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725865904744,0.17,54784.0,54783.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725865904954,0.091279,54785.0,54783.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725865905949,0.091283,54783.0,54781.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725865906151,0.091283,54783.0,54780.0,0.05443948]
["bitfinex-derivatives","BTCF0:USTF0",1725865906353,0.090283,54783.0,54781.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725865907257,0.085283,54783.0,54781.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725865907661,0.17,54784.0,54777.0,0.05443948]
["bitfinex-derivatives","BTCF0:USTF0",1725865907662,0.27287214,54782.0,54777.0,0.05443948]
["bitfinex-derivatives","BTCF0:USTF0",1725865907951,0.17,54779.0,54775.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725865908251,0.087294,54776.0,54775.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725865908652,0.36039406,54776.0,54775.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725865908855,0.27310006,54776.0,54775.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725865909253,0.36486194,54779.0,54775.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725865909558,0.26857194,54776.0,54775.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725865909743,0.09129,54779.0,54775.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725865909944,0.27217541,54778.0,54775.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725865910145,0.27217541,54776.0,54775.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725865910344,0.09129,54779.0,54775.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725865910555,0.001,54776.0,54775.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725865910859,0.27317541,54776.0,54775.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725865911255,0.001,54776.0,54775.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725865911755,0.27483127,54776.0,54775.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725865912157,0.27583127,54776.0,54775.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725865912551,0.27583127,54776.0,54775.0,0.12383948]
["bitfinex-derivatives","BTCF0:USTF0",1725865912753,0.27483127,54776.0,54775.0,0.12383948]
["bitfinex-derivatives","BTCF0:USTF0",1725865913663,0.27583127,54776.0,54775.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725865914163,0.27583127,54776.0,54775.0,0.14121337]
["bitfinex-derivatives","BTCF0:USTF0",1725865914356,0.27583127,54776.0,54775.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725865916260,0.27583127,54776.0,54775.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725865920068,0.36712527,54776.0,54775.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725865922362,0.27583127,54776.0,54775.0,0.112296]
["bitfinex-derivatives","BTCF0:USTF0",1725865926275,0.27583127,54776.0,54775.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725865926476,0.27783127,54776.0,54775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725865926777,0.36912527,54776.0,54775.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725865927568,0.27783127,54776.0,54775.0,0.102296]
["bitfinex-derivatives","BTCF0:USTF0",1725865928076,0.27883127,54776.0,54775.0,0.091296]
["bitfinex-derivatives","BTCF0:USTF0",1725865930564,0.27883127,54776.0,54775.0,0.32148302]
["bitfinex-derivatives","BTCF0:USTF0",1725865931176,0.27883127,54776.0,54775.0,0.23018702]
["bitfinex-derivatives","BTCF0:USTF0",1725865931378,0.37012527,54776.0,54775.0,0.23018836]
["bitfinex-derivatives","BTCF0:USTF0",1725865931575,0.37012527,54776.0,54774.0,0.09112994]
["bitfinex-derivatives","BTCF0:USTF0",1725865932473,0.37012527,54776.0,54775.0,0.09112994]
["bitfinex-derivatives","BTCF0:USTF0",1725865933077,0.091306,54769.0,54768.0,0.10938966]
["bitfinex-derivatives","BTCF0:USTF0",1725865933377,0.261306,54769.0,54768.0,0.13912098]
["bitfinex-derivatives","BTCF0:USTF0",1725865933565,0.53383039,54769.0,54768.0,0.2303057]
["bitfinex-derivatives","BTCF0:USTF0",1725865933970,0.53383039,54769.0,54768.0,0.13912098]
["bitfinex-derivatives","BTCF0:USTF0",1725865934375,0.091311,54766.0,54765.0,0.10938966]
["bitfinex-derivatives","BTCF0:USTF0",1725865934569,0.091311,54766.0,54765.0,0.24851466]
["bitfinex-derivatives","BTCF0:USTF0",1725865934771,0.091311,54766.0,54765.0,0.139125]
["bitfinex-derivatives","BTCF0:USTF0",1725865935678,0.261311,54766.0,54765.0,0.139125]
["bitfinex-derivatives","BTCF0:USTF0",1725865936278,0.261311,54766.0,54765.0,0.23029208]
["bitfinex-derivatives","BTCF0:USTF0",1725865936881,0.261311,54766.0,54764.0,0.09116708]
["bitfinex-derivatives","BTCF0:USTF0",1725865937274,0.261311,54766.0,54763.0,0.09116708]
["bitfinex-derivatives","BTCF0:USTF0",1725865937578,0.261311,54766.0,54765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865938583,0.261311,54766.0,54763.0,0.09516708]
["bitfinex-derivatives","BTCF0:USTF0",1725865939476,0.089312,54765.0,54763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725865940277,0.089312,54765.0,54763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725865941082,0.089312,54765.0,54763.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725865941383,0.089312,54765.0,54763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725865941584,0.089312,54765.0,54763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725865941778,0.087312,54765.0,54763.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725865943079,0.087312,54765.0,54763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725865946088,0.17713708,54769.0,54763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725865946291,0.091307,54768.0,54767.0,0.07284362]
["bitfinex-derivatives","BTCF0:USTF0",1725865946589,0.36535044,54768.0,54767.0,0.07284362]
["bitfinex-derivatives","BTCF0:USTF0",1725865946791,0.36535044,54768.0,54763.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725865946792,0.091309,54767.0,54766.0,0.07284362]
["bitfinex-derivatives","BTCF0:USTF0",1725865948391,0.091309,54767.0,54766.0,0.07384362]
["bitfinex-derivatives","BTCF0:USTF0",1725865948891,0.091309,54767.0,54766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865950187,0.00713708,54769.0,54768.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725865950485,0.27374871,54769.0,54768.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725865950878,0.091301,54772.0,54769.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725865950879,0.27374871,54771.0,54769.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725865951182,0.091301,54772.0,54770.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725865951383,0.091301,54772.0,54771.0,0.07284151]
["bitfinex-derivatives","BTCF0:USTF0",1725865951787,0.36430266,54772.0,54771.0,0.07284151]
["bitfinex-derivatives","BTCF0:USTF0",1725865952287,0.45430266,54772.0,54771.0,0.07284151]
["bitfinex-derivatives","BTCF0:USTF0",1725865952493,0.46147709,54772.0,54771.0,0.07284151]
["bitfinex-derivatives","BTCF0:USTF0",1725865953791,0.46147709,54772.0,54770.0,0.07284151]
["bitfinex-derivatives","BTCF0:USTF0",1725865954189,0.46647709,54772.0,54771.0,0.07284151]
["bitfinex-derivatives","BTCF0:USTF0",1725865954696,0.091302,54771.0,54770.0,0.07287094]
["bitfinex-derivatives","BTCF0:USTF0",1725865954997,0.36496709,54771.0,54769.0,0.07287094]
["bitfinex-derivatives","BTCF0:USTF0",1725865955186,0.36496709,54771.0,54770.0,0.07287094]
["bitfinex-derivatives","BTCF0:USTF0",1725865955891,0.36896709,54771.0,54770.0,0.07287094]
["bitfinex-derivatives","BTCF0:USTF0",1725865956198,0.36896709,54771.0,54769.0,0.07287094]
["bitfinex-derivatives","BTCF0:USTF0",1725865956492,0.36896709,54771.0,54770.0,0.07287094]
["bitfinex-derivatives","BTCF0:USTF0",1725865956996,0.37296709,54771.0,54769.0,0.07287094]
["bitfinex-derivatives","BTCF0:USTF0",1725865957197,0.37296709,54771.0,54770.0,0.07287094]
["bitfinex-derivatives","BTCF0:USTF0",1725865957493,0.091305,54770.0,54768.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725865957893,0.27564096,54769.0,54768.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725865959702,0.27664096,54769.0,54768.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725865960001,0.27664096,54769.0,54768.0,0.18247408]
["bitfinex-derivatives","BTCF0:USTF0",1725865960191,0.27864096,54769.0,54768.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725865960392,0.27864096,54769.0,54768.0,0.32160026]
["bitfinex-derivatives","BTCF0:USTF0",1725865960596,0.27864096,54769.0,54768.0,0.32160252]
["bitfinex-derivatives","BTCF0:USTF0",1725865960789,0.27864096,54769.0,54768.0,0.23043544]
["bitfinex-derivatives","BTCF0:USTF0",1725865960989,0.27864096,54769.0,54768.0,0.23043559]
["bitfinex-derivatives","BTCF0:USTF0",1725865961196,0.27864096,54769.0,54768.0,0.18249027]
["bitfinex-derivatives","BTCF0:USTF0",1725865961389,0.27864096,54769.0,54768.0,0.23043299]
["bitfinex-derivatives","BTCF0:USTF0",1725865962291,0.27864096,54769.0,54768.0,0.33982265]
["bitfinex-derivatives","BTCF0:USTF0",1725865962805,0.27864096,54769.0,54768.0,0.23043299]
["bitfinex-derivatives","BTCF0:USTF0",1725865966309,0.003,54769.0,54768.0,0.23043299]
["bitfinex-derivatives","BTCF0:USTF0",1725865966511,0.003,54769.0,54768.0,0.99975572]
["bitfinex-derivatives","BTCF0:USTF0",1725865966714,0.550782,54784.0,54779.0,0.091288]
["bitfinex-derivatives","BTCF0:USTF0",1725865967015,0.091283,54783.0,54781.0,0.07294918]
["bitfinex-derivatives","BTCF0:USTF0",1725865967202,0.09,54782.0,54781.0,0.07294918]
["bitfinex-derivatives","BTCF0:USTF0",1725865967403,0.181284,54782.0,54781.0,0.07294918]
["bitfinex-derivatives","BTCF0:USTF0",1725865967603,1.14602838,54782.0,54781.0,0.07294918]
["bitfinex-derivatives","BTCF0:USTF0",1725865967809,1.14602838,54782.0,54780.0,0.05470257]
["bitfinex-derivatives","BTCF0:USTF0",1725865967810,0.96346038,54782.0,54780.0,0.05470257]
["bitfinex-derivatives","BTCF0:USTF0",1725865968007,0.36474438,54782.0,54781.0,0.05470257]
["bitfinex-derivatives","BTCF0:USTF0",1725865968304,0.45474438,54782.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865968508,1.05474438,54782.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865968705,1.60238438,54782.0,54781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865968902,0.091286,54781.0,54780.0,0.05570412]
["bitfinex-derivatives","BTCF0:USTF0",1725865969407,0.91238918,54781.0,54780.0,0.05470412]
["bitfinex-derivatives","BTCF0:USTF0",1725865969716,0.82010318,54781.0,54780.0,0.05470325]
["bitfinex-derivatives","BTCF0:USTF0",1725865970505,0.91138918,54781.0,54780.0,0.05470325]
["bitfinex-derivatives","BTCF0:USTF0",1725865970709,0.37474918,54781.0,54780.0,0.05570325]
["bitfinex-derivatives","BTCF0:USTF0",1725865971206,0.38874918,54781.0,54780.0,0.05670325]
["bitfinex-derivatives","BTCF0:USTF0",1725865972308,0.48003518,54781.0,54780.0,0.0567064]
["bitfinex-derivatives","BTCF0:USTF0",1725865972507,0.48003518,54781.0,54780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865973012,0.48003518,54781.0,54780.0,0.0567064]
["bitfinex-derivatives","BTCF0:USTF0",1725865973612,0.48003518,54781.0,54780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865978503,1.44510318,54781.0,54775.0,0.07297673]
["bitfinex-derivatives","BTCF0:USTF0",1725865978709,1.44510318,54781.0,54777.0,0.05473315]
["bitfinex-derivatives","BTCF0:USTF0",1725865978710,0.091291,54778.0,54777.0,0.05473315]
["bitfinex-derivatives","BTCF0:USTF0",1725865979107,0.182584,54777.0,54776.0,0.05473315]
["bitfinex-derivatives","BTCF0:USTF0",1725865979308,0.228284,54777.0,54776.0,0.05473315]
["bitfinex-derivatives","BTCF0:USTF0",1725865979515,0.50276049,54777.0,54776.0,0.05473315]
["bitfinex-derivatives","BTCF0:USTF0",1725865979715,0.59276049,54777.0,54776.0,0.05473315]
["bitfinex-derivatives","BTCF0:USTF0",1725865979917,0.59176049,54777.0,54776.0,0.05473315]
["bitfinex-derivatives","BTCF0:USTF0",1725865980316,0.50176049,54777.0,54776.0,0.05473315]
["bitfinex-derivatives","BTCF0:USTF0",1725865980515,0.51146849,54777.0,54776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865981024,0.42146849,54777.0,54776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725865981319,0.37576849,54777.0,54776.0,0.07397673]
["bitfinex-derivatives","BTCF0:USTF0",1725865981628,0.38676849,54777.0,54776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725865981823,0.38676849,54777.0,54776.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725865982123,0.39409602,54777.0,54776.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725865982718,0.39409602,54777.0,54776.0,0.142394]
["bitfinex-derivatives","BTCF0:USTF0",1725865982719,0.30380402,54777.0,54776.0,0.142394]
["bitfinex-derivatives","BTCF0:USTF0",1725865982916,0.30380402,54777.0,54776.0,0.191894]
["bitfinex-derivatives","BTCF0:USTF0",1725865983818,0.29647649,54777.0,54776.0,0.281894]
["bitfinex-derivatives","BTCF0:USTF0",1725865984015,0.29647649,54777.0,54776.0,0.42100195]
["bitfinex-derivatives","BTCF0:USTF0",1725865984216,0.022,54777.0,54776.0,0.53042572]
["bitfinex-derivatives","BTCF0:USTF0",1725865984416,0.022,54777.0,54776.0,0.42100195]
["bitfinex-derivatives","BTCF0:USTF0",1725865987225,0.011,54777.0,54776.0,0.42000195]
["bitfinex-derivatives","BTCF0:USTF0",1725865988221,0.1415,54793.0,54776.0,1.47538795]
["bitfinex-derivatives","BTCF0:USTF0",1725865988515,0.413061,54796.0,54792.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1725865988728,0.091262,54795.0,54794.0,0.05467606]
["bitfinex-derivatives","BTCF0:USTF0",1725865988924,0.27491067,54794.0,54793.0,0.07290834]
["bitfinex-derivatives","BTCF0:USTF0",1725865989130,0.09,54794.0,54793.0,0.07290834]
["bitfinex-derivatives","BTCF0:USTF0",1725865989428,0.36400222,54794.0,54792.0,0.16417434]
["bitfinex-derivatives","BTCF0:USTF0",1725865990216,0.36400222,54794.0,54793.0,0.05462329]
["bitfinex-derivatives","BTCF0:USTF0",1725865990618,0.36400222,54794.0,54792.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1725865991015,0.37200222,54794.0,54792.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1725865991221,0.37200222,54794.0,54793.0,0.05460811]
["bitfinex-derivatives","BTCF0:USTF0",1725865991629,0.38200222,54794.0,54793.0,0.05560811]
["bitfinex-derivatives","BTCF0:USTF0",1725865991819,0.47326622,54794.0,54793.0,0.05560811]
["bitfinex-derivatives","BTCF0:USTF0",1725865992022,1.62722222,54794.0,54787.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1725865992323,0.091277,54786.0,54784.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1725865992629,0.59158356,54785.0,54784.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1725865992834,0.59058356,54785.0,54784.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1725865993139,0.317958,54785.0,54784.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1725865993325,0.591904,54785.0,54784.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1725865993629,0.091282,54783.0,54782.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1725865993924,0.090284,54782.0,54781.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1725865994130,0.091286,54781.0,54780.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1725865994332,0.261286,54781.0,54780.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1725865994625,0.091289,54779.0,54778.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1725865994830,0.089289,54779.0,54778.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1725865995031,0.36354893,54779.0,54778.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1725865995221,0.36354893,54779.0,54775.0,0.12020834]
["bitfinex-derivatives","BTCF0:USTF0",1725865995222,0.36354893,54779.0,54777.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1725865995632,0.261291,54778.0,54777.0,0.05461461]
["bitfinex-derivatives","BTCF0:USTF0",1725865995936,0.091296,54776.0,54774.0,0.05462567]
["bitfinex-derivatives","BTCF0:USTF0",1725865996229,0.53434923,54775.0,54774.0,0.05462567]
["bitfinex-derivatives","BTCF0:USTF0",1725865996428,0.53434923,54775.0,54773.0,0.07290834]
["bitfinex-derivatives","BTCF0:USTF0",1725865996729,0.261296,54775.0,54772.0,0.07290834]
["bitfinex-derivatives","BTCF0:USTF0",1725865996934,0.27305323,54774.0,54772.0,0.07290834]
["bitfinex-derivatives","BTCF0:USTF0",1725865997130,0.27305323,54774.0,54773.0,0.07290834]
["bitfinex-derivatives","BTCF0:USTF0",1725865997325,0.27205323,54774.0,54773.0,0.07290834]
["bitfinex-derivatives","BTCF0:USTF0",1725865997522,0.27205323,54774.0,54773.0,0.091299]
["bitfinex-derivatives","BTCF0:USTF0",1725865998329,0.27205323,54774.0,54773.0,0.16412946]
["bitfinex-derivatives","BTCF0:USTF0",1725865998330,0.44205323,54774.0,54773.0,0.16412946]
["bitfinex-derivatives","BTCF0:USTF0",1725865998519,0.44205323,54774.0,54773.0,0.07283046]
["bitfinex-derivatives","BTCF0:USTF0",1725865999132,0.45005323,54774.0,54773.0,0.07283046]
["bitfinex-derivatives","BTCF0:USTF0",1725865999432,0.45005323,54774.0,54773.0,0.07282882]
["bitfinex-derivatives","BTCF0:USTF0",1725865999729,0.45905323,54774.0,54773.0,0.07282882]
["bitfinex-derivatives","BTCF0:USTF0",1725866000228,0.55035023,54774.0,54773.0,0.07282882]
["bitfinex-derivatives","BTCF0:USTF0",1725866000429,0.55035023,54774.0,54772.0,0.07282882]
["bitfinex-derivatives","BTCF0:USTF0",1725866001029,0.55035023,54774.0,54771.0,0.16413082]
["bitfinex-derivatives","BTCF0:USTF0",1725866001228,0.091299,54773.0,54771.0,0.07282882]
["bitfinex-derivatives","BTCF0:USTF0",1725866001427,0.091302,54771.0,54770.0,0.07282882]
["bitfinex-derivatives","BTCF0:USTF0",1725866001632,0.261302,54771.0,54770.0,0.07282882]
["bitfinex-derivatives","BTCF0:USTF0",1725866001940,0.53675045,54771.0,54770.0,0.07282882]
["bitfinex-derivatives","BTCF0:USTF0",1725866002834,0.54175045,54771.0,54770.0,0.07282882]
["bitfinex-derivatives","BTCF0:USTF0",1725866003436,0.54175045,54771.0,54769.0,0.11782882]
["bitfinex-derivatives","BTCF0:USTF0",1725866003627,0.54675045,54771.0,54769.0,0.11782882]
["bitfinex-derivatives","BTCF0:USTF0",1725866004037,0.54675045,54771.0,54770.0,0.07282882]
["bitfinex-derivatives","BTCF0:USTF0",1725866004734,0.37575045,54771.0,54769.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725866005524,0.37675045,54771.0,54769.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725866005924,0.37175045,54771.0,54769.0,0.136305]
["bitfinex-derivatives","BTCF0:USTF0",1725866006227,0.37575045,54771.0,54769.0,0.136305]
["bitfinex-derivatives","BTCF0:USTF0",1725866007142,0.37075045,54771.0,54769.0,0.136305]
["bitfinex-derivatives","BTCF0:USTF0",1725866007335,0.37475045,54771.0,54769.0,0.136305]
["bitfinex-derivatives","BTCF0:USTF0",1725866008638,0.37775045,54771.0,54769.0,0.136305]
["bitfinex-derivatives","BTCF0:USTF0",1725866008835,0.38175045,54771.0,54769.0,0.136305]
["bitfinex-derivatives","BTCF0:USTF0",1725866009438,0.38275045,54771.0,54769.0,0.136305]
["bitfinex-derivatives","BTCF0:USTF0",1725866010042,0.37575045,54771.0,54769.0,0.136305]
["bitfinex-derivatives","BTCF0:USTF0",1725866010237,0.38375045,54771.0,54769.0,0.136305]
["bitfinex-derivatives","BTCF0:USTF0",1725866011338,0.29244845,54771.0,54770.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725866012433,0.28344845,54771.0,54770.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725866012645,0.29344845,54771.0,54770.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725866013435,0.29444845,54771.0,54770.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725866014136,0.38575045,54771.0,54767.0,0.09113543]
["bitfinex-derivatives","BTCF0:USTF0",1725866014347,0.55575045,54771.0,54767.0,0.09113543]
["bitfinex-derivatives","BTCF0:USTF0",1725866014931,0.55575045,54771.0,54770.0,0.07281033]
["bitfinex-derivatives","BTCF0:USTF0",1725866016146,0.47575045,54771.0,54770.0,0.07281033]
["bitfinex-derivatives","BTCF0:USTF0",1725866016338,0.46375045,54771.0,54770.0,0.07281033]
["bitfinex-derivatives","BTCF0:USTF0",1725866016539,0.46975045,54771.0,54770.0,0.07281033]
["bitfinex-derivatives","BTCF0:USTF0",1725866017041,0.091304,54770.0,54768.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725866017438,0.27264065,54769.0,54768.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725866020152,0.28164065,54769.0,54768.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725866020339,0.29064065,54769.0,54768.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725866021238,0.28964065,54769.0,54768.0,0.23042815]
["bitfinex-derivatives","BTCF0:USTF0",1725866022238,0.38094665,54769.0,54768.0,0.23042815]
["bitfinex-derivatives","BTCF0:USTF0",1725866022639,0.38194665,54769.0,54768.0,0.23042815]
["bitfinex-derivatives","BTCF0:USTF0",1725866022834,0.38294665,54769.0,54768.0,0.23042815]
["bitfinex-derivatives","BTCF0:USTF0",1725866023049,0.38294665,54769.0,54768.0,0.32167338]
["bitfinex-derivatives","BTCF0:USTF0",1725866023248,0.38394665,54769.0,54768.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725866023440,0.38394665,54769.0,54768.0,0.18255223]
["bitfinex-derivatives","BTCF0:USTF0",1725866024047,0.38294665,54769.0,54768.0,0.18255223]
["bitfinex-derivatives","BTCF0:USTF0",1725866024247,0.38294665,54769.0,54768.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725866024450,0.37394665,54769.0,54768.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725866024640,0.38394665,54769.0,54768.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725866025746,0.38494665,54769.0,54768.0,0.091307]
["bitfinex-derivatives","BTCF0:USTF0",1725866025953,0.38494665,54769.0,54768.0,0.32168487]
["bitfinex-derivatives","BTCF0:USTF0",1725866026248,0.38394665,54769.0,54768.0,0.32168487]
["bitfinex-derivatives","BTCF0:USTF0",1725866026950,0.37494665,54769.0,54768.0,0.32168487]
["bitfinex-derivatives","BTCF0:USTF0",1725866027155,0.38494665,54769.0,54768.0,0.32168487]
["bitfinex-derivatives","BTCF0:USTF0",1725866027341,0.38494665,54769.0,54768.0,0.18255223]
["bitfinex-derivatives","BTCF0:USTF0",1725866029356,0.38494665,54769.0,54768.0,0.32168383]
["bitfinex-derivatives","BTCF0:USTF0",1725866029649,0.38494665,54769.0,54768.0,0.2304342]
["bitfinex-derivatives","BTCF0:USTF0",1725866032551,0.38494665,54769.0,54768.0,0.23043857]
["bitfinex-derivatives","BTCF0:USTF0",1725866032743,0.38494665,54769.0,54768.0,0.3216889]
["bitfinex-derivatives","BTCF0:USTF0",1725866032951,0.38494665,54769.0,54768.0,0.23043857]
["bitfinex-derivatives","BTCF0:USTF0",1725866033152,0.38494665,54769.0,54768.0,0.32168748]
["bitfinex-derivatives","BTCF0:USTF0",1725866033346,0.38494665,54769.0,54768.0,0.23043857]
["bitfinex-derivatives","BTCF0:USTF0",1725866033541,0.38494665,54769.0,54768.0,0.32168442]
["bitfinex-derivatives","BTCF0:USTF0",1725866033942,0.38494665,54769.0,54768.0,0.32168278]
["bitfinex-derivatives","BTCF0:USTF0",1725866034144,0.38494665,54769.0,54768.0,0.32168276]
["bitfinex-derivatives","BTCF0:USTF0",1725866034448,0.38494665,54769.0,54768.0,0.32168377]
["bitfinex-derivatives","BTCF0:USTF0",1725866034653,0.38494665,54769.0,54768.0,0.23043792]
["bitfinex-derivatives","BTCF0:USTF0",1725866035153,0.37494665,54769.0,54768.0,0.23043792]
["bitfinex-derivatives","BTCF0:USTF0",1725866035454,0.38494665,54769.0,54768.0,0.23043792]
["bitfinex-derivatives","BTCF0:USTF0",1725866036049,0.37394665,54769.0,54768.0,0.23043792]
["bitfinex-derivatives","BTCF0:USTF0",1725866036251,0.38594665,54769.0,54768.0,0.23043792]
["bitfinex-derivatives","BTCF0:USTF0",1725866036756,0.38494665,54769.0,54768.0,0.23043792]
["bitfinex-derivatives","BTCF0:USTF0",1725866036957,0.37494665,54769.0,54768.0,0.23043792]
["bitfinex-derivatives","BTCF0:USTF0",1725866037161,0.38494665,54769.0,54768.0,0.23043792]
["bitfinex-derivatives","BTCF0:USTF0",1725866037364,0.38594665,54769.0,54768.0,0.23043792]
["bitfinex-derivatives","BTCF0:USTF0",1725866037952,0.38494665,54769.0,54768.0,0.23043792]
["bitfinex-derivatives","BTCF0:USTF0",1725866038756,0.38594665,54769.0,54768.0,0.23043792]
["bitfinex-derivatives","BTCF0:USTF0",1725866039348,0.37494665,54769.0,54768.0,0.23043792]
["bitfinex-derivatives","BTCF0:USTF0",1725866039551,0.38494665,54769.0,54768.0,0.23043792]
["bitfinex-derivatives","BTCF0:USTF0",1725866039959,0.37394665,54769.0,54768.0,0.23043792]
["bitfinex-derivatives","BTCF0:USTF0",1725866040162,0.37594665,54769.0,54768.0,0.23043792]
["bitfinex-derivatives","BTCF0:USTF0",1725866040458,0.29564065,54769.0,54768.0,0.33980044]
["bitfinex-derivatives","BTCF0:USTF0",1725866040669,0.29464065,54769.0,54768.0,0.33980044]
["bitfinex-derivatives","BTCF0:USTF0",1725866040964,0.29464065,54769.0,54768.0,0.2304298]
["bitfinex-derivatives","BTCF0:USTF0",1725866041179,0.29464065,54769.0,54768.0,0.33979232]
["bitfinex-derivatives","BTCF0:USTF0",1725866041464,0.29464065,54769.0,54768.0,0.2304298]
["bitfinex-derivatives","BTCF0:USTF0",1725866041659,0.29464065,54769.0,54768.0,0.33993474]
["bitfinex-derivatives","BTCF0:USTF0",1725866042362,0.29564065,54769.0,54768.0,0.33993474]
["bitfinex-derivatives","BTCF0:USTF0",1725866042561,0.29464065,54769.0,54768.0,0.33993474]
["bitfinex-derivatives","BTCF0:USTF0",1725866042949,0.29464065,54769.0,54768.0,0.2304298]
["bitfinex-derivatives","BTCF0:USTF0",1725866043366,0.29564065,54769.0,54768.0,0.2304298]
["bitfinex-derivatives","BTCF0:USTF0",1725866043969,0.29164065,54769.0,54768.0,0.2304298]
["bitfinex-derivatives","BTCF0:USTF0",1725866044161,0.28764065,54769.0,54768.0,0.2304298]
["bitfinex-derivatives","BTCF0:USTF0",1725866045057,0.015,54769.0,54768.0,0.33993932]
["bitfinex-derivatives","BTCF0:USTF0",1725866045364,0.140288,54780.0,54776.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1725866045568,0.140288,54780.0,54778.0,0.07300119]
["bitfinex-derivatives","BTCF0:USTF0",1725866045864,0.27562348,54779.0,54778.0,0.07300119]
["bitfinex-derivatives","BTCF0:USTF0",1725866046056,0.36691248,54779.0,54776.0,0.091293]
["bitfinex-derivatives","BTCF0:USTF0",1725866046657,0.27562348,54779.0,54778.0,0.091291]
["bitfinex-derivatives","BTCF0:USTF0",1725866046962,0.028,54780.0,54779.0,0.091289]
["bitfinex-derivatives","BTCF0:USTF0",1725866047268,0.014,54780.0,54779.0,0.58738022]
["bitfinex-derivatives","BTCF0:USTF0",1725866047562,0.014,54780.0,54779.0,0.55598925]
["bitfinex-derivatives","BTCF0:USTF0",1725866047866,0.014,54780.0,54779.0,0.52745185]
["bitfinex-derivatives","BTCF0:USTF0",1725866048167,0.014,54780.0,54779.0,0.41808773]
["bitfinex-derivatives","BTCF0:USTF0",1725866048766,0.014,54780.0,54779.0,0.32808773]
["bitfinex-derivatives","BTCF0:USTF0",1725866048952,0.09,54784.0,54783.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725866050461,0.104,54784.0,54783.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725866050659,0.118,54784.0,54783.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1725866051260,0.118,54784.0,54783.0,0.16610878]
["bitfinex-derivatives","BTCF0:USTF0",1725866052065,0.028,54784.0,54783.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1725866053668,0.028,54784.0,54783.0,0.1660634]
["bitfinex-derivatives","BTCF0:USTF0",1725866053868,0.028,54784.0,54783.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1725866054076,0.028,54784.0,54783.0,0.16606357]
["bitfinex-derivatives","BTCF0:USTF0",1725866054260,0.028,54784.0,54783.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1725866054866,0.028,54784.0,54783.0,0.16605277]
["bitfinex-derivatives","BTCF0:USTF0",1725866055062,0.028,54784.0,54783.0,0.16605199]
["bitfinex-derivatives","BTCF0:USTF0",1725866055463,0.028,54784.0,54783.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1725866055971,0.028,54784.0,54783.0,0.16604486]
["bitfinex-derivatives","BTCF0:USTF0",1725866056164,0.118,54784.0,54783.0,0.1478573]
["bitfinex-derivatives","BTCF0:USTF0",1725866056559,0.118,54784.0,54783.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1725866057676,0.118,54784.0,54783.0,0.1478573]
["bitfinex-derivatives","BTCF0:USTF0",1725866057677,0.028,54784.0,54783.0,0.1478573]
["bitfinex-derivatives","BTCF0:USTF0",1725866059256,0.028,54784.0,54783.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1725866061663,0.028,54784.0,54783.0,0.16604564]
["bitfinex-derivatives","BTCF0:USTF0",1725866061862,0.028,54784.0,54783.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1725866063164,0.028,54784.0,54783.0,0.16605002]
["bitfinex-derivatives","BTCF0:USTF0",1725866063666,0.028,54784.0,54783.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1725866064977,0.019,54784.0,54783.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725866065672,0.005,54784.0,54783.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725866065875,0.007,54784.0,54783.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725866066573,0.009,54784.0,54783.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725866066963,0.004,54784.0,54783.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725866067167,0.009,54784.0,54783.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725866067779,0.008,54784.0,54783.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725866068486,0.009,54784.0,54783.0,0.18237697]
["bitfinex-derivatives","BTCF0:USTF0",1725866068775,0.008,54784.0,54783.0,0.18237697]
["bitfinex-derivatives","BTCF0:USTF0",1725866068979,0.008,54784.0,54783.0,0.32145696]
["bitfinex-derivatives","BTCF0:USTF0",1725866069277,0.008,54784.0,54783.0,0.23036199]
["bitfinex-derivatives","BTCF0:USTF0",1725866069481,0.005,54784.0,54783.0,0.23036199]
["bitfinex-derivatives","BTCF0:USTF0",1725866069680,0.009,54784.0,54783.0,0.23036199]
["bitfinex-derivatives","BTCF0:USTF0",1725866072684,0.009,54784.0,54783.0,0.32036199]
["bitfinex-derivatives","BTCF0:USTF0",1725866073873,0.009,54784.0,54783.0,0.32036035]
["bitfinex-derivatives","BTCF0:USTF0",1725866074379,0.004,54784.0,54783.0,0.42972447]
["bitfinex-derivatives","BTCF0:USTF0",1725866074680,0.009,54784.0,54783.0,0.42972447]
["bitfinex-derivatives","BTCF0:USTF0",1725866075383,0.009,54784.0,54783.0,0.32036035]
["bitfinex-derivatives","BTCF0:USTF0",1725866075886,0.009,54784.0,54783.0,0.33978618]
["bitfinex-derivatives","BTCF0:USTF0",1725866076181,0.009,54784.0,54783.0,0.23036035]
["bitfinex-derivatives","BTCF0:USTF0",1725866077477,0.009,54784.0,54783.0,0.33985351]
["bitfinex-derivatives","BTCF0:USTF0",1725866077880,0.009,54784.0,54783.0,0.23036035]
["bitfinex-derivatives","BTCF0:USTF0",1725866081784,0.37504124,54784.0,54783.0,0.13907835]
["bitfinex-derivatives","BTCF0:USTF0",1725866083585,0.091285,54782.0,54780.0,0.10949316]
["bitfinex-derivatives","BTCF0:USTF0",1725866083774,0.181285,54782.0,54781.0,0.13909175]
["bitfinex-derivatives","BTCF0:USTF0",1725866084176,0.45652867,54782.0,54781.0,0.13909175]
["bitfinex-derivatives","BTCF0:USTF0",1725866084771,0.45752867,54782.0,54781.0,0.13909175]
["bitfinex-derivatives","BTCF0:USTF0",1725866085283,0.45952867,54782.0,54781.0,0.13909175]
["bitfinex-derivatives","BTCF0:USTF0",1725866085486,0.45852867,54782.0,54781.0,0.13909175]
["bitfinex-derivatives","BTCF0:USTF0",1725866085690,0.46052867,54782.0,54781.0,0.13909175]
["bitfinex-derivatives","BTCF0:USTF0",1725866086196,0.46352867,54782.0,54781.0,0.13909175]
["bitfinex-derivatives","BTCF0:USTF0",1725866087381,0.46552867,54782.0,54781.0,0.13909175]
["bitfinex-derivatives","BTCF0:USTF0",1725866088581,0.46552867,54782.0,54781.0,0.13909327]
["bitfinex-derivatives","BTCF0:USTF0",1725866088791,0.47290503,54782.0,54781.0,0.13909327]
["bitfinex-derivatives","BTCF0:USTF0",1725866089184,0.38290503,54782.0,54781.0,0.13909327]
["bitfinex-derivatives","BTCF0:USTF0",1725866089588,0.29162003,54782.0,54781.0,0.13909327]
["bitfinex-derivatives","BTCF0:USTF0",1725866089793,0.29162003,54782.0,54781.0,0.23037927]
["bitfinex-derivatives","BTCF0:USTF0",1725866092593,0.28424367,54782.0,54781.0,0.23037927]
["bitfinex-derivatives","BTCF0:USTF0",1725866092791,0.28424367,54782.0,54781.0,0.32037927]
["bitfinex-derivatives","BTCF0:USTF0",1725866093097,0.28424367,54782.0,54781.0,0.47747243]
["bitfinex-derivatives","BTCF0:USTF0",1725866093295,0.28424367,54782.0,54781.0,0.47746046]
["bitfinex-derivatives","BTCF0:USTF0",1725866093496,0.28424367,54782.0,54781.0,0.5372529]
["bitfinex-derivatives","BTCF0:USTF0",1725866093788,0.181268,54792.0,54787.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1725866093996,0.181268,54792.0,54790.0,0.07296818]
["bitfinex-derivatives","BTCF0:USTF0",1725866094197,0.45685138,54792.0,54790.0,0.07296818]
["bitfinex-derivatives","BTCF0:USTF0",1725866094390,0.181268,54792.0,54790.0,0.07296818]
["bitfinex-derivatives","BTCF0:USTF0",1725866094591,0.181268,54792.0,54791.0,0.07296818]
["bitfinex-derivatives","BTCF0:USTF0",1725866094994,0.46740972,54792.0,54791.0,0.07296818]
["bitfinex-derivatives","BTCF0:USTF0",1725866095693,0.47040972,54792.0,54791.0,0.07396818]
["bitfinex-derivatives","BTCF0:USTF0",1725866095893,0.48440972,54792.0,54791.0,0.07396818]
["bitfinex-derivatives","BTCF0:USTF0",1725866096389,0.48440972,54792.0,54791.0,0.07496818]
["bitfinex-derivatives","BTCF0:USTF0",1725866100797,0.30314172,54792.0,54791.0,0.16623718]
["bitfinex-derivatives","BTCF0:USTF0",1725866100990,0.39440872,54792.0,54791.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725866101400,0.39440872,54792.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866102096,0.39440872,54792.0,54791.0,0.07496594]
["bitfinex-derivatives","BTCF0:USTF0",1725866103001,0.39440872,54792.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866103794,1.63319572,54792.0,54791.0,0.07496831]
["bitfinex-derivatives","BTCF0:USTF0",1725866103998,1.63319572,54792.0,54791.0,0.05672795]
["bitfinex-derivatives","BTCF0:USTF0",1725866104202,1.63319572,54792.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866104512,1.63319572,54792.0,54791.0,0.05672977]
["bitfinex-derivatives","BTCF0:USTF0",1725866105392,1.63319572,54792.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866105705,1.63319572,54792.0,54791.0,0.05672977]
["bitfinex-derivatives","BTCF0:USTF0",1725866106501,1.03319572,54792.0,54791.0,0.05672977]
["bitfinex-derivatives","BTCF0:USTF0",1725866108716,1.03319572,54792.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866109605,0.48567572,54792.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866110302,1.03319572,54792.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866110705,0.48567572,54792.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866111596,0.48567572,54792.0,54791.0,0.05673563]
["bitfinex-derivatives","BTCF0:USTF0",1725866112801,0.48567572,54792.0,54791.0,0.05673639]
["bitfinex-derivatives","BTCF0:USTF0",1725866113208,0.48567572,54792.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866113709,0.48567572,54792.0,54791.0,0.05673729]
["bitfinex-derivatives","BTCF0:USTF0",1725866114311,0.48567572,54792.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866116002,0.39440872,54792.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866116501,0.39440872,54792.0,54791.0,0.07496949]
["bitfinex-derivatives","BTCF0:USTF0",1725866116905,0.39440872,54792.0,54791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866120213,0.30314172,54792.0,54791.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725866121703,0.30314172,54792.0,54791.0,1.46986572]
["bitfinex-derivatives","BTCF0:USTF0",1725866122018,0.09050335,54805.0,54791.0,1.54785873]
["bitfinex-derivatives","BTCF0:USTF0",1725866122222,0.09,54805.0,54803.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725866122402,0.36381285,54805.0,54803.0,0.16422528]
["bitfinex-derivatives","BTCF0:USTF0",1725866122708,0.09,54805.0,54804.0,0.07297628]
["bitfinex-derivatives","BTCF0:USTF0",1725866122909,0.097249,54805.0,54804.0,0.07297628]
["bitfinex-derivatives","BTCF0:USTF0",1725866123110,0.097249,54805.0,54803.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725866123111,0.36974593,54805.0,54803.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725866123608,0.38574593,54805.0,54803.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1725866123803,0.091247,54804.0,54803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866123999,0.5474,54804.0,54798.0,0.05467246]
["bitfinex-derivatives","BTCF0:USTF0",1725866124206,0.181256,54799.0,54796.0,0.05467246]
["bitfinex-derivatives","BTCF0:USTF0",1725866124404,0.181256,54799.0,54791.0,0.09222035]
["bitfinex-derivatives","BTCF0:USTF0",1725866124405,0.091261,54796.0,54795.0,0.05467246]
["bitfinex-derivatives","BTCF0:USTF0",1725866124604,0.091264,54794.0,54793.0,0.07297628]
["bitfinex-derivatives","BTCF0:USTF0",1725866124804,0.0487,54795.0,54792.0,0.07289865]
["bitfinex-derivatives","BTCF0:USTF0",1725866125008,0.09,54793.0,54792.0,0.07289865]
["bitfinex-derivatives","BTCF0:USTF0",1725866125412,0.091268,54792.0,54789.0,0.09122035]
["bitfinex-derivatives","BTCF0:USTF0",1725866125612,0.09,54790.0,54789.0,0.09122035]
["bitfinex-derivatives","BTCF0:USTF0",1725866125914,0.36490423,54790.0,54789.0,0.23029113]
["bitfinex-derivatives","BTCF0:USTF0",1725866126920,0.36390423,54790.0,54789.0,0.23129113]
["bitfinex-derivatives","BTCF0:USTF0",1725866127103,0.36490423,54790.0,54789.0,0.23129113]
["bitfinex-derivatives","BTCF0:USTF0",1725866127515,0.36490423,54790.0,54789.0,0.2301857]
["bitfinex-derivatives","BTCF0:USTF0",1725866127922,0.36690423,54790.0,54789.0,0.2301857]
["bitfinex-derivatives","BTCF0:USTF0",1725866128125,0.36690423,54790.0,54789.0,0.23018714]
["bitfinex-derivatives","BTCF0:USTF0",1725866128510,0.36690423,54790.0,54789.0,0.23018507]
["bitfinex-derivatives","BTCF0:USTF0",1725866128706,0.36690423,54790.0,54788.0,0.09111429]
["bitfinex-derivatives","BTCF0:USTF0",1725866129319,0.36990423,54790.0,54789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866129718,0.36990423,54790.0,54788.0,0.09211429]
["bitfinex-derivatives","BTCF0:USTF0",1725866129920,0.45917523,54790.0,54788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866130319,0.45617523,54790.0,54787.0,0.091275]
["bitfinex-derivatives","BTCF0:USTF0",1725866130521,0.45917523,54790.0,54789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866130721,0.46317523,54790.0,54789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866131544,0.45917523,54790.0,54789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866131743,0.46317523,54790.0,54789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866132147,0.46017523,54790.0,54789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866132349,0.46217523,54790.0,54789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866132851,0.46017523,54790.0,54789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866133049,0.46217523,54790.0,54789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866133251,0.46117523,54790.0,54789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866135551,1.10000623,54790.0,54789.0,0.07489977]
["bitfinex-derivatives","BTCF0:USTF0",1725866135752,1.70800623,54790.0,54789.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866136152,0.091279,54785.0,54784.0,0.07289977]
["bitfinex-derivatives","BTCF0:USTF0",1725866136353,0.091286,54781.0,54780.0,0.0546828]
["bitfinex-derivatives","BTCF0:USTF0",1725866136650,0.091286,54781.0,54779.0,0.0546828]
["bitfinex-derivatives","BTCF0:USTF0",1725866136651,0.091287,54780.0,54779.0,0.0546828]
["bitfinex-derivatives","BTCF0:USTF0",1725866136952,0.36444641,54780.0,54779.0,0.0546828]
["bitfinex-derivatives","BTCF0:USTF0",1725866137158,0.27415941,54780.0,54779.0,0.05467069]
["bitfinex-derivatives","BTCF0:USTF0",1725866137348,0.091291,54778.0,54777.0,0.07291594]
["bitfinex-derivatives","BTCF0:USTF0",1725866137548,0.181291,54778.0,54777.0,0.07291594]
["bitfinex-derivatives","BTCF0:USTF0",1725866137745,0.45536192,54778.0,54777.0,0.07291594]
["bitfinex-derivatives","BTCF0:USTF0",1725866137949,0.45436192,54778.0,54777.0,0.07291594]
["bitfinex-derivatives","BTCF0:USTF0",1725866138457,0.091296,54775.0,54774.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725866138652,0.181296,54775.0,54774.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725866138853,0.0913,54773.0,54770.0,0.09111429]
["bitfinex-derivatives","BTCF0:USTF0",1725866139152,0.09,54771.0,54770.0,0.09109789]
["bitfinex-derivatives","BTCF0:USTF0",1725866139957,0.088,54771.0,54770.0,0.09109789]
["bitfinex-derivatives","BTCF0:USTF0",1725866140259,0.1813,54773.0,54769.0,0.18240389]
["bitfinex-derivatives","BTCF0:USTF0",1725866140455,0.1763,54773.0,54772.0,0.07282982]
["bitfinex-derivatives","BTCF0:USTF0",1725866140759,0.44931937,54773.0,54772.0,0.07282982]
["bitfinex-derivatives","BTCF0:USTF0",1725866141555,0.091301,54772.0,54771.0,0.07282982]
["bitfinex-derivatives","BTCF0:USTF0",1725866141764,0.091301,54772.0,54770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725866141957,0.3660599,54772.0,54770.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725866142160,0.3660599,54772.0,54771.0,0.07279288]
["bitfinex-derivatives","BTCF0:USTF0",1725866142560,0.3580599,54772.0,54771.0,0.07279288]
["bitfinex-derivatives","BTCF0:USTF0",1725866143057,0.3590599,54772.0,54771.0,0.07279288]
["bitfinex-derivatives","BTCF0:USTF0",1725866143258,0.3590599,54772.0,54770.0,0.09279288]
["bitfinex-derivatives","BTCF0:USTF0",1725866143653,0.3580599,54772.0,54771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725866143855,0.3520599,54772.0,54771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725866144849,0.3530599,54772.0,54771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725866145452,0.3520599,54772.0,54771.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725866145661,0.3530599,54772.0,54771.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725866146052,0.3530599,54772.0,54771.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725866146251,0.3530599,54772.0,54771.0,0.061557]
["bitfinex-derivatives","BTCF0:USTF0",1725866146657,0.3520599,54772.0,54771.0,0.06655079]
["bitfinex-derivatives","BTCF0:USTF0",1725866146855,0.3530599,54772.0,54771.0,0.06655079]
["bitfinex-derivatives","BTCF0:USTF0",1725866147060,0.3530599,54772.0,54771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725866147965,0.3530599,54772.0,54771.0,0.06654488]
["bitfinex-derivatives","BTCF0:USTF0",1725866149156,0.3530599,54772.0,54771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725866149958,0.3530599,54772.0,54771.0,0.06654488]
["bitfinex-derivatives","BTCF0:USTF0",1725866151269,0.3530599,54772.0,54771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725866152165,0.3530599,54772.0,54771.0,0.06654488]
["bitfinex-derivatives","BTCF0:USTF0",1725866153160,0.3530599,54772.0,54771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725866154757,0.3530599,54772.0,54771.0,0.08479288]
["bitfinex-derivatives","BTCF0:USTF0",1725866155370,0.3530599,54772.0,54771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725866158163,0.3530599,54772.0,54771.0,0.08479288]
["bitfinex-derivatives","BTCF0:USTF0",1725866160168,0.3530599,54772.0,54771.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725866160958,0.3530599,54772.0,54771.0,0.103302]
["bitfinex-derivatives","BTCF0:USTF0",1725866161166,0.3530599,54772.0,54771.0,0.33351436]
["bitfinex-derivatives","BTCF0:USTF0",1725866161359,0.3530599,54772.0,54771.0,0.103302]
["bitfinex-derivatives","BTCF0:USTF0",1725866161565,0.3530599,54772.0,54771.0,0.33351506]
["bitfinex-derivatives","BTCF0:USTF0",1725866162176,0.3530599,54772.0,54771.0,0.24241717]
["bitfinex-derivatives","BTCF0:USTF0",1725866162375,0.3530599,54772.0,54771.0,0.33350044]
["bitfinex-derivatives","BTCF0:USTF0",1725866162564,0.3530599,54772.0,54771.0,0.24241717]
["bitfinex-derivatives","BTCF0:USTF0",1725866163268,0.4430599,54772.0,54771.0,0.24241717]
["bitfinex-derivatives","BTCF0:USTF0",1725866165672,0.2767589,54772.0,54771.0,0.24241717]
["bitfinex-derivatives","BTCF0:USTF0",1725866165975,0.3218,54786.0,54771.0,1.48013717]
["bitfinex-derivatives","BTCF0:USTF0",1725866166166,0.41275453,54793.0,54790.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725866166366,0.181264,54794.0,54791.0,0.21408569]
["bitfinex-derivatives","BTCF0:USTF0",1725866166576,0.27410003,54792.0,54791.0,0.141068]
["bitfinex-derivatives","BTCF0:USTF0",1725866166875,0.36512748,54793.0,54791.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725866167066,0.091267,54793.0,54792.0,0.07294768]
["bitfinex-derivatives","BTCF0:USTF0",1725866167477,0.37912748,54793.0,54791.0,0.12274768]
["bitfinex-derivatives","BTCF0:USTF0",1725866167664,0.09,54792.0,54791.0,0.12274768]
["bitfinex-derivatives","BTCF0:USTF0",1725866168068,0.3652477,54792.0,54791.0,0.12274768]
["bitfinex-derivatives","BTCF0:USTF0",1725866168267,0.4452477,54792.0,54791.0,0.12274768]
["bitfinex-derivatives","BTCF0:USTF0",1725866168472,0.4452477,54792.0,54791.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725866168873,0.4452477,54792.0,54791.0,0.141069]
["bitfinex-derivatives","BTCF0:USTF0",1725866169073,0.4452477,54792.0,54791.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725866169470,0.4452477,54792.0,54791.0,0.1459006]
["bitfinex-derivatives","BTCF0:USTF0",1725866169882,0.4532477,54792.0,54791.0,0.1479006]
["bitfinex-derivatives","BTCF0:USTF0",1725866170477,0.4512477,54792.0,54791.0,0.1479006]
["bitfinex-derivatives","BTCF0:USTF0",1725866170667,0.4582477,54792.0,54791.0,0.1479006]
["bitfinex-derivatives","BTCF0:USTF0",1725866171280,0.4582477,54792.0,54791.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725866171475,0.4602477,54792.0,54791.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725866172072,0.4542477,54792.0,54791.0,0.092269]
["bitfinex-derivatives","BTCF0:USTF0",1725866172273,0.4622477,54792.0,54791.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725866172883,0.4582477,54792.0,54791.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725866173285,0.4522477,54792.0,54791.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725866175674,0.4562477,54792.0,54791.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725866176075,0.2862477,54792.0,54791.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725866176482,0.2862477,54792.0,54791.0,0.1479006]
["bitfinex-derivatives","BTCF0:USTF0",1725866177271,0.2872477,54792.0,54791.0,0.1479006]
["bitfinex-derivatives","BTCF0:USTF0",1725866177481,0.2872477,54792.0,54791.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725866177784,0.2872477,54792.0,54791.0,0.16621668]
["bitfinex-derivatives","BTCF0:USTF0",1725866177975,0.2872477,54792.0,54791.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725866178171,0.2872477,54792.0,54791.0,0.16600465]
["bitfinex-derivatives","BTCF0:USTF0",1725866178371,0.2872477,54792.0,54791.0,0.1659906]
["bitfinex-derivatives","BTCF0:USTF0",1725866179281,0.2872477,54792.0,54791.0,0.093269]
["bitfinex-derivatives","BTCF0:USTF0",1725866179475,0.2872477,54792.0,54791.0,0.16598001]
["bitfinex-derivatives","BTCF0:USTF0",1725866181080,0.2872477,54792.0,54791.0,0.1732979]
["bitfinex-derivatives","BTCF0:USTF0",1725866182284,0.2872477,54792.0,54791.0,1.3208179]
["bitfinex-derivatives","BTCF0:USTF0",1725866182484,0.012,54792.0,54791.0,1.73970121]
["bitfinex-derivatives","BTCF0:USTF0",1725866182692,0.012,54792.0,54791.0,1.64842909]
["bitfinex-derivatives","BTCF0:USTF0",1725866183791,0.3218,54806.0,54805.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1725866183979,0.42562777,54810.0,54806.0,0.091243]
["bitfinex-derivatives","BTCF0:USTF0",1725866184186,0.27246907,54806.0,54805.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1725866184386,0.091231,54814.0,54805.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1725866184387,0.27246907,54809.0,54808.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725866184587,0.27246907,54811.0,54810.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725866184893,0.27276868,54813.0,54810.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725866185084,0.091231,54814.0,54810.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725866185282,0.27276868,54813.0,54810.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725866186081,0.27276868,54813.0,54810.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1725866186082,0.27576868,54813.0,54810.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1725866187083,0.28076868,54813.0,54810.0,0.093237]
["bitfinex-derivatives","BTCF0:USTF0",1725866187893,0.28076868,54813.0,54811.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1725866189099,0.27776868,54813.0,54811.0,0.091235]
["bitfinex-derivatives","BTCF0:USTF0",1725866189297,0.27776868,54813.0,54812.0,0.091234]
["bitfinex-derivatives","BTCF0:USTF0",1725866189298,0.27476868,54813.0,54812.0,0.091234]
["bitfinex-derivatives","BTCF0:USTF0",1725866189499,0.28176868,54813.0,54812.0,0.091234]
["bitfinex-derivatives","BTCF0:USTF0",1725866190602,0.28176868,54813.0,54812.0,0.092234]
["bitfinex-derivatives","BTCF0:USTF0",1725866192095,0.28176868,54813.0,54812.0,0.262234]
["bitfinex-derivatives","BTCF0:USTF0",1725866192298,0.28176868,54813.0,54812.0,0.263234]
["bitfinex-derivatives","BTCF0:USTF0",1725866195106,0.009,54813.0,54812.0,0.263234]
["bitfinex-derivatives","BTCF0:USTF0",1725866195698,0.009,54813.0,54812.0,0.31771252]
["bitfinex-derivatives","BTCF0:USTF0",1725866196102,0.091216,54823.0,54812.0,0.31771252]
["bitfinex-derivatives","BTCF0:USTF0",1725866196103,0.091218,54822.0,54817.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725866196407,0.36595175,54822.0,54818.0,0.261224]
["bitfinex-derivatives","BTCF0:USTF0",1725866196993,0.091219,54821.0,54818.0,0.261224]
["bitfinex-derivatives","BTCF0:USTF0",1725866197203,0.091221,54820.0,54818.0,0.261224]
["bitfinex-derivatives","BTCF0:USTF0",1725866197397,0.27430924,54820.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866197606,0.17,54821.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866197607,0.091224,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866198112,0.36432967,54818.0,54817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866199002,0.36332967,54818.0,54812.0,0.05443978]
["bitfinex-derivatives","BTCF0:USTF0",1725866199210,0.36332967,54818.0,54817.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725866199898,0.36332967,54818.0,54817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866202006,0.27310567,54818.0,54817.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1725866202207,0.3218,54834.0,54825.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725866202601,0.31975698,54826.0,54825.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725866203418,0.31975698,54826.0,54825.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725866203708,0.31975698,54826.0,54825.0,0.093212]
["bitfinex-derivatives","BTCF0:USTF0",1725866205302,0.31975698,54826.0,54825.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725866205508,0.32175698,54826.0,54825.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725866206206,0.32175698,54826.0,54825.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725866209804,0.31975698,54826.0,54825.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725866210013,0.32075698,54826.0,54825.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725866210407,0.32075698,54826.0,54825.0,0.14564468]
["bitfinex-derivatives","BTCF0:USTF0",1725866210913,0.32075698,54826.0,54825.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725866211211,0.32075698,54826.0,54825.0,0.14570363]
["bitfinex-derivatives","BTCF0:USTF0",1725866211413,0.32075698,54826.0,54825.0,0.14570055]
["bitfinex-derivatives","BTCF0:USTF0",1725866211606,0.32075698,54826.0,54825.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725866212004,0.31975698,54826.0,54825.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725866212207,0.32075698,54826.0,54825.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725866213514,0.31975698,54826.0,54825.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725866213715,0.32075698,54826.0,54825.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725866214316,0.27395698,54826.0,54825.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725866220508,0.091214,54824.0,54823.0,0.07276788]
["bitfinex-derivatives","BTCF0:USTF0",1725866220813,0.091219,54821.0,54820.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1725866221022,0.261219,54821.0,54820.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1725866221208,0.091221,54820.0,54819.0,0.05458645]
["bitfinex-derivatives","BTCF0:USTF0",1725866221412,0.27425302,54821.0,54816.0,0.07276788]
["bitfinex-derivatives","BTCF0:USTF0",1725866221606,0.27425302,54820.0,54819.0,0.05459686]
["bitfinex-derivatives","BTCF0:USTF0",1725866221823,0.17,54824.0,54819.0,0.05459686]
["bitfinex-derivatives","BTCF0:USTF0",1725866221824,0.27322298,54823.0,54819.0,0.05459686]
["bitfinex-derivatives","BTCF0:USTF0",1725866222121,0.27322298,54820.0,54819.0,0.05459686]
["bitfinex-derivatives","BTCF0:USTF0",1725866222322,0.36444398,54820.0,54819.0,0.05459686]
["bitfinex-derivatives","BTCF0:USTF0",1725866222616,0.001,54824.0,54819.0,0.05459686]
["bitfinex-derivatives","BTCF0:USTF0",1725866222617,0.27322298,54823.0,54820.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725866222823,0.091215,54824.0,54821.0,0.05460164]
["bitfinex-derivatives","BTCF0:USTF0",1725866223006,0.2737494,54823.0,54821.0,0.05460164]
["bitfinex-derivatives","BTCF0:USTF0",1725866223212,0.2737494,54823.0,54822.0,0.05460164]
["bitfinex-derivatives","BTCF0:USTF0",1725866224411,0.2737494,54823.0,54821.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725866225624,0.2737494,54823.0,54821.0,0.16398688]
["bitfinex-derivatives","BTCF0:USTF0",1725866225923,0.2747494,54823.0,54822.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725866226625,0.2737494,54823.0,54822.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725866226827,0.2747494,54823.0,54822.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725866227028,0.001,54823.0,54822.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725866227242,0.36532192,54823.0,54819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866227619,0.36532192,54823.0,54821.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725866227820,0.36532192,54823.0,54822.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725866228514,0.36532192,54823.0,54822.0,0.16406819]
["bitfinex-derivatives","BTCF0:USTF0",1725866229021,0.36532192,54823.0,54822.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725866229215,0.36532192,54823.0,54822.0,0.16407302]
["bitfinex-derivatives","BTCF0:USTF0",1725866229424,0.36532192,54823.0,54822.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725866229932,0.36432192,54823.0,54822.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725866230131,0.36532192,54823.0,54822.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725866230426,0.36532192,54823.0,54822.0,0.16409591]
["bitfinex-derivatives","BTCF0:USTF0",1725866230633,0.36532192,54823.0,54822.0,0.07287891]
["bitfinex-derivatives","BTCF0:USTF0",1725866231519,0.36532192,54823.0,54819.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725866231913,0.36532192,54823.0,54820.0,0.26122]
["bitfinex-derivatives","BTCF0:USTF0",1725866232120,0.27410592,54823.0,54822.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725866232324,0.27410592,54823.0,54822.0,0.18205963]
["bitfinex-derivatives","BTCF0:USTF0",1725866232534,0.27410592,54823.0,54822.0,0.32104943]
["bitfinex-derivatives","BTCF0:USTF0",1725866233520,0.27310592,54823.0,54822.0,0.32104943]
["bitfinex-derivatives","BTCF0:USTF0",1725866233722,0.27410592,54823.0,54822.0,0.32104943]
["bitfinex-derivatives","BTCF0:USTF0",1725866234031,0.001,54823.0,54822.0,0.32104943]
["bitfinex-derivatives","BTCF0:USTF0",1725866234328,0.27481463,54823.0,54822.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725866237537,0.27481463,54823.0,54822.0,0.23020577]
["bitfinex-derivatives","BTCF0:USTF0",1725866239023,0.27381463,54823.0,54822.0,0.23020577]
["bitfinex-derivatives","BTCF0:USTF0",1725866239333,0.27481463,54823.0,54822.0,0.23020577]
["bitfinex-derivatives","BTCF0:USTF0",1725866240129,0.27481463,54823.0,54822.0,0.23020461]
["bitfinex-derivatives","BTCF0:USTF0",1725866241428,0.27481463,54823.0,54822.0,0.23020466]
["bitfinex-derivatives","BTCF0:USTF0",1725866241826,0.27481463,54823.0,54822.0,0.23010775]
["bitfinex-derivatives","BTCF0:USTF0",1725866241827,0.36603063,54823.0,54822.0,0.23010775]
["bitfinex-derivatives","BTCF0:USTF0",1725866242034,0.27481463,54823.0,54819.0,0.09112009]
["bitfinex-derivatives","BTCF0:USTF0",1725866242334,0.27481463,54823.0,54815.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725866242335,0.091227,54816.0,54815.0,0.09112009]
["bitfinex-derivatives","BTCF0:USTF0",1725866242631,0.091231,54814.0,54813.0,0.09113821]
["bitfinex-derivatives","BTCF0:USTF0",1725866242856,0.091231,54814.0,54810.0,0.10948227]
["bitfinex-derivatives","BTCF0:USTF0",1725866242857,0.091232,54813.0,54810.0,0.09113821]
["bitfinex-derivatives","BTCF0:USTF0",1725866243130,0.091232,54813.0,54808.0,0.09113821]
["bitfinex-derivatives","BTCF0:USTF0",1725866243131,0.091239,54809.0,54808.0,0.09113821]
["bitfinex-derivatives","BTCF0:USTF0",1725866243323,0.091239,54809.0,54808.0,0.05466398]
["bitfinex-derivatives","BTCF0:USTF0",1725866243524,0.182484,54807.0,54805.0,0.05466398]
["bitfinex-derivatives","BTCF0:USTF0",1725866243738,0.091251,54802.0,54801.0,0.05466758]
["bitfinex-derivatives","BTCF0:USTF0",1725866243919,0.091251,54802.0,54800.0,0.05466758]
["bitfinex-derivatives","BTCF0:USTF0",1725866244123,0.091254,54800.0,54798.0,0.05466758]
["bitfinex-derivatives","BTCF0:USTF0",1725866244322,0.078262,54795.0,54794.0,0.05466758]
["bitfinex-derivatives","BTCF0:USTF0",1725866244527,0.091264,54794.0,54791.0,0.05466758]
["bitfinex-derivatives","BTCF0:USTF0",1725866244728,0.091266,54793.0,54791.0,0.05466758]
["bitfinex-derivatives","BTCF0:USTF0",1725866244935,0.36525245,54793.0,54791.0,0.05466758]
["bitfinex-derivatives","BTCF0:USTF0",1725866245239,0.36525245,54793.0,54789.0,0.05466758]
["bitfinex-derivatives","BTCF0:USTF0",1725866245440,0.36525245,54793.0,54791.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866245840,0.27498645,54793.0,54791.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725866246032,0.27498645,54793.0,54791.0,0.22566758]
["bitfinex-derivatives","BTCF0:USTF0",1725866246222,0.005,54794.0,54791.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725866246427,0.27355514,54792.0,54791.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725866246728,0.28055514,54793.0,54791.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725866246927,0.007,54793.0,54791.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725866247329,0.27429133,54792.0,54791.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725866248235,0.27429133,54792.0,54791.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1725866248537,0.42027541,54809.0,54791.0,1.54970225]
["bitfinex-derivatives","BTCF0:USTF0",1725866248844,0.27486884,54807.0,54805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866249131,0.09847541,54809.0,54805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866249431,0.27486884,54806.0,54805.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866249638,0.27486884,54806.0,54805.0,0.261246]
["bitfinex-derivatives","BTCF0:USTF0",1725866249839,0.005,54809.0,54805.0,0.261246]
["bitfinex-derivatives","BTCF0:USTF0",1725866250136,0.005,54809.0,54808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866250540,0.284774,54809.0,54808.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866251035,0.281774,54809.0,54805.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1725866251437,0.276774,54809.0,54805.0,0.092246]
["bitfinex-derivatives","BTCF0:USTF0",1725866252436,0.276774,54809.0,54805.0,0.091246]
["bitfinex-derivatives","BTCF0:USTF0",1725866252846,0.370013,54809.0,54808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866253430,0.278774,54809.0,54808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866254043,0.278774,54809.0,54807.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725866254644,0.278774,54809.0,54804.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866254645,0.272774,54809.0,54808.0,0.261241]
["bitfinex-derivatives","BTCF0:USTF0",1725866254839,0.278774,54809.0,54808.0,0.262241]
["bitfinex-derivatives","BTCF0:USTF0",1725866255937,0.278774,54809.0,54808.0,0.264241]
["bitfinex-derivatives","BTCF0:USTF0",1725866256736,0.278774,54809.0,54808.0,0.262241]
["bitfinex-derivatives","BTCF0:USTF0",1725866256940,0.272774,54809.0,54808.0,0.261241]
["bitfinex-derivatives","BTCF0:USTF0",1725866259337,0.275774,54809.0,54808.0,0.261241]
["bitfinex-derivatives","BTCF0:USTF0",1725866260047,0.272774,54809.0,54808.0,0.262241]
["bitfinex-derivatives","BTCF0:USTF0",1725866260639,0.273774,54809.0,54808.0,0.262241]
["bitfinex-derivatives","BTCF0:USTF0",1725866261240,0.272774,54809.0,54808.0,0.262241]
["bitfinex-derivatives","BTCF0:USTF0",1725866261447,0.273774,54809.0,54808.0,0.262241]
["bitfinex-derivatives","BTCF0:USTF0",1725866262152,0.273774,54809.0,54808.0,0.261241]
["bitfinex-derivatives","BTCF0:USTF0",1725866263442,0.272774,54809.0,54808.0,0.261241]
["bitfinex-derivatives","BTCF0:USTF0",1725866263645,0.275774,54809.0,54808.0,0.261241]
["bitfinex-derivatives","BTCF0:USTF0",1725866266042,0.275774,54809.0,54808.0,0.31571058]
["bitfinex-derivatives","BTCF0:USTF0",1725866266248,0.275774,54809.0,54808.0,0.261241]
["bitfinex-derivatives","BTCF0:USTF0",1725866266647,0.17,54830.0,54808.0,1.31736]
["bitfinex-derivatives","BTCF0:USTF0",1725866266847,0.2168,54826.0,54818.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725866267144,0.27337751,54819.0,54818.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725866267351,0.09122,54821.0,54818.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725866267548,0.27337751,54820.0,54818.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725866267748,0.27337751,54819.0,54818.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725866267950,0.09122,54821.0,54818.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725866268148,0.27398456,54819.0,54818.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725866268554,0.09122,54821.0,54818.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725866268749,0.27398456,54819.0,54818.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725866269144,0.09122,54821.0,54818.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725866269354,0.27491684,54819.0,54818.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725866269556,0.09122,54821.0,54818.0,0.093223]
["bitfinex-derivatives","BTCF0:USTF0",1725866269953,0.2743837,54819.0,54818.0,0.093223]
["bitfinex-derivatives","BTCF0:USTF0",1725866270153,0.2743837,54820.0,54818.0,0.093223]
["bitfinex-derivatives","BTCF0:USTF0",1725866270348,0.09122,54821.0,54818.0,0.093223]
["bitfinex-derivatives","BTCF0:USTF0",1725866270557,0.2743837,54819.0,54818.0,0.093223]
["bitfinex-derivatives","BTCF0:USTF0",1725866270956,0.09122,54821.0,54818.0,0.093223]
["bitfinex-derivatives","BTCF0:USTF0",1725866270957,0.09122,54821.0,54818.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725866271263,0.27312582,54820.0,54819.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725866273160,0.27312582,54820.0,54819.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725866273360,0.27312582,54820.0,54819.0,0.14669687]
["bitfinex-derivatives","BTCF0:USTF0",1725866273561,0.27312582,54820.0,54819.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725866273752,0.3665504,54825.0,54819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866273948,0.3665504,54825.0,54822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866274263,0.27279002,54824.0,54822.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866274962,0.27279002,54824.0,54823.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725866276265,0.27279002,54824.0,54823.0,0.14572852]
["bitfinex-derivatives","BTCF0:USTF0",1725866277354,0.27279002,54824.0,54823.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725866278161,0.27479002,54824.0,54823.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725866280969,0.36600402,54824.0,54823.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725866281458,0.36600402,54824.0,54823.0,0.14579115]
["bitfinex-derivatives","BTCF0:USTF0",1725866281858,0.36500402,54824.0,54823.0,0.14579115]
["bitfinex-derivatives","BTCF0:USTF0",1725866282268,0.36500402,54824.0,54823.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725866282463,0.36600402,54824.0,54823.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725866283066,0.27479002,54824.0,54821.0,0.05457789]
["bitfinex-derivatives","BTCF0:USTF0",1725866283263,0.44479002,54824.0,54822.0,0.05457789]
["bitfinex-derivatives","BTCF0:USTF0",1725866283866,0.091217,54822.0,54821.0,0.05457789]
["bitfinex-derivatives","BTCF0:USTF0",1725866284170,0.09122,54821.0,54819.0,0.16385416]
["bitfinex-derivatives","BTCF0:USTF0",1725866284571,0.27189107,54820.0,54819.0,0.16385416]
["bitfinex-derivatives","BTCF0:USTF0",1725866285077,0.36311207,54820.0,54819.0,0.16385416]
["bitfinex-derivatives","BTCF0:USTF0",1725866285265,0.36311207,54820.0,54819.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725866285470,0.091221,54820.0,54819.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725866285775,0.36442035,54820.0,54819.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725866287469,0.36442035,54820.0,54819.0,0.16385416]
["bitfinex-derivatives","BTCF0:USTF0",1725866287664,0.36442035,54820.0,54819.0,0.07263316]
["bitfinex-derivatives","BTCF0:USTF0",1725866287865,0.089222,54819.0,54817.0,0.05461419]
["bitfinex-derivatives","BTCF0:USTF0",1725866288170,0.46124451,54818.0,54817.0,0.05461419]
["bitfinex-derivatives","BTCF0:USTF0",1725866288372,0.46124451,54818.0,54816.0,0.05461419]
["bitfinex-derivatives","BTCF0:USTF0",1725866288373,0.091226,54817.0,54816.0,0.05461419]
["bitfinex-derivatives","BTCF0:USTF0",1725866288577,0.137726,54817.0,54816.0,0.05461419]
["bitfinex-derivatives","BTCF0:USTF0",1725866288778,0.41141378,54817.0,54816.0,0.05461419]
["bitfinex-derivatives","BTCF0:USTF0",1725866289076,0.091227,54816.0,54815.0,0.05461419]
["bitfinex-derivatives","BTCF0:USTF0",1725866289275,0.091229,54815.0,54814.0,0.07263316]
["bitfinex-derivatives","BTCF0:USTF0",1725866289468,0.140329,54815.0,54814.0,0.07263316]
["bitfinex-derivatives","BTCF0:USTF0",1725866289669,0.091231,54814.0,54813.0,0.07263316]
["bitfinex-derivatives","BTCF0:USTF0",1725866290074,0.36315536,54814.0,54813.0,0.07263316]
["bitfinex-derivatives","BTCF0:USTF0",1725866290386,0.38071209,54814.0,54811.0,0.09113821]
["bitfinex-derivatives","BTCF0:USTF0",1725866290568,0.11177973,54813.0,54811.0,0.09113821]
["bitfinex-derivatives","BTCF0:USTF0",1725866290768,0.11177973,54813.0,54810.0,0.09113821]
["bitfinex-derivatives","BTCF0:USTF0",1725866290970,0.27192436,54812.0,54810.0,0.09113821]
["bitfinex-derivatives","BTCF0:USTF0",1725866291176,0.27192436,54812.0,54811.0,0.09113821]
["bitfinex-derivatives","BTCF0:USTF0",1725866291681,0.29147109,54812.0,54811.0,0.09113821]
["bitfinex-derivatives","BTCF0:USTF0",1725866292176,0.29547109,54812.0,54811.0,0.09113821]
["bitfinex-derivatives","BTCF0:USTF0",1725866292378,0.29547109,54812.0,54811.0,0.23015845]
["bitfinex-derivatives","BTCF0:USTF0",1725866292566,0.29747109,54812.0,54811.0,0.09113821]
["bitfinex-derivatives","BTCF0:USTF0",1725866292764,0.29747109,54812.0,54811.0,0.2301571]
["bitfinex-derivatives","BTCF0:USTF0",1725866292972,0.29747109,54812.0,54810.0,0.18237521]
["bitfinex-derivatives","BTCF0:USTF0",1725866293176,0.29747109,54812.0,54811.0,0.23015528]
["bitfinex-derivatives","BTCF0:USTF0",1725866293473,0.29747109,54812.0,54810.0,0.18237521]
["bitfinex-derivatives","BTCF0:USTF0",1725866293674,0.27692436,54812.0,54811.0,0.20961322]
["bitfinex-derivatives","BTCF0:USTF0",1725866293883,0.27692436,54812.0,54810.0,0.18237521]
["bitfinex-derivatives","BTCF0:USTF0",1725866294066,0.27592436,54812.0,54811.0,0.09313821]
["bitfinex-derivatives","BTCF0:USTF0",1725866294273,0.27592436,54812.0,54811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866294871,0.28307542,54812.0,54811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866295076,0.28307542,54812.0,54811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866296176,0.37430942,54812.0,54811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866296569,1.61286342,54812.0,54811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866296770,1.61286342,54812.0,54805.0,0.07286992]
["bitfinex-derivatives","BTCF0:USTF0",1725866296771,0.54732,54811.0,54805.0,0.07286992]
["bitfinex-derivatives","BTCF0:USTF0",1725866296981,0.091246,54805.0,54804.0,0.07286992]
["bitfinex-derivatives","BTCF0:USTF0",1725866297279,0.091246,54805.0,54803.0,0.0546304]
["bitfinex-derivatives","BTCF0:USTF0",1725866297280,0.27447353,54805.0,54803.0,0.0546304]
["bitfinex-derivatives","BTCF0:USTF0",1725866297578,0.047,54804.0,54803.0,0.0546304]
["bitfinex-derivatives","BTCF0:USTF0",1725866297783,0.091251,54802.0,54801.0,0.07286992]
["bitfinex-derivatives","BTCF0:USTF0",1725866298075,0.32147353,54804.0,54798.0,0.09113821]
["bitfinex-derivatives","BTCF0:USTF0",1725866298279,0.3663981,54802.0,54801.0,0.07283436]
["bitfinex-derivatives","BTCF0:USTF0",1725866298883,0.3653981,54802.0,54801.0,0.07283436]
["bitfinex-derivatives","BTCF0:USTF0",1725866299176,0.3653981,54802.0,54800.0,0.07283436]
["bitfinex-derivatives","BTCF0:USTF0",1725866299476,0.3653981,54802.0,54795.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866299477,0.3653981,54802.0,54801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725866299686,0.3724941,54802.0,54801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725866300268,0.3724941,54802.0,54801.0,0.05856791]
["bitfinex-derivatives","BTCF0:USTF0",1725866300471,0.3724941,54802.0,54801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725866300983,0.3724941,54802.0,54801.0,0.0545677]
["bitfinex-derivatives","BTCF0:USTF0",1725866301183,0.3724941,54802.0,54801.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725866301878,0.3724941,54802.0,54801.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725866307085,0.2812431,54802.0,54801.0,0.099252]
["bitfinex-derivatives","BTCF0:USTF0",1725866307286,0.2741471,54802.0,54801.0,0.269252]
["bitfinex-derivatives","BTCF0:USTF0",1725866307492,0.1375,54815.0,54810.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725866307493,0.0454,54815.0,54810.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725866307793,0.091234,54813.0,54810.0,0.261236]
["bitfinex-derivatives","BTCF0:USTF0",1725866308286,0.27201005,54812.0,54810.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725866309575,0.27401005,54812.0,54810.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725866310694,0.27401005,54812.0,54811.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725866311387,0.28001005,54812.0,54811.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725866311890,0.28001005,54812.0,54811.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725866312487,0.27401005,54812.0,54811.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725866312692,0.28001005,54812.0,54811.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1725866314987,0.28001005,54812.0,54811.0,0.16601769]
["bitfinex-derivatives","BTCF0:USTF0",1725866315693,0.28001005,54812.0,54811.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1725866320795,0.27701005,54812.0,54811.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725866321188,0.27701005,54812.0,54811.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725866323793,0.27401005,54812.0,54811.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725866324001,0.27801005,54812.0,54809.0,0.09113821]
["bitfinex-derivatives","BTCF0:USTF0",1725866324199,0.091239,54809.0,54807.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725866324496,0.091239,54809.0,54808.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725866325389,0.006,54812.0,54811.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725866325589,0.006,54812.0,54811.0,0.181236]
["bitfinex-derivatives","BTCF0:USTF0",1725866325894,0.004,54812.0,54811.0,0.181236]
["bitfinex-derivatives","BTCF0:USTF0",1725866326904,0.00736874,54815.0,54813.0,0.091232]
["bitfinex-derivatives","BTCF0:USTF0",1725866327098,0.091228,54816.0,54814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725866327400,0.091228,54816.0,54815.0,0.07281274]
["bitfinex-derivatives","BTCF0:USTF0",1725866327896,0.2731312,54816.0,54814.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725866328100,0.2731312,54816.0,54815.0,0.091229]
["bitfinex-derivatives","BTCF0:USTF0",1725866328401,0.27293703,54818.0,54816.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725866328598,0.27293703,54818.0,54817.0,0.07281228]
["bitfinex-derivatives","BTCF0:USTF0",1725866328796,0.09857671,54819.0,54817.0,0.07281228]
["bitfinex-derivatives","BTCF0:USTF0",1725866329108,0.091211,54826.0,54818.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725866329410,0.091211,54826.0,54824.0,0.05460528]
["bitfinex-derivatives","BTCF0:USTF0",1725866329411,0.09828537,54826.0,54824.0,0.05460528]
["bitfinex-derivatives","BTCF0:USTF0",1725866329593,0.27256177,54825.0,54824.0,0.05460528]
["bitfinex-derivatives","BTCF0:USTF0",1725866329992,0.27256177,54825.0,54823.0,0.05460528]
["bitfinex-derivatives","BTCF0:USTF0",1725866330505,0.27256177,54825.0,54824.0,0.05460528]
["bitfinex-derivatives","BTCF0:USTF0",1725866330701,0.36377377,54825.0,54823.0,0.05460528]
["bitfinex-derivatives","BTCF0:USTF0",1725866330999,0.36977377,54825.0,54824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866331402,0.36977377,54825.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866331999,0.37277377,54825.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866332595,0.37277377,54825.0,54823.0,0.05560528]
["bitfinex-derivatives","BTCF0:USTF0",1725866332910,0.37277377,54825.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866333104,0.37277377,54825.0,54823.0,0.05560528]
["bitfinex-derivatives","BTCF0:USTF0",1725866334402,0.28156177,54825.0,54823.0,0.05560528]
["bitfinex-derivatives","BTCF0:USTF0",1725866334604,0.819628,54824.0,54823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866334799,0.819628,54824.0,54823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866335103,1.69225974,54824.0,54823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866335895,1.69525974,54824.0,54823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866336301,0.36684574,54824.0,54823.0,0.05660528]
["bitfinex-derivatives","BTCF0:USTF0",1725866336497,0.36684574,54824.0,54823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866337201,0.36684574,54824.0,54823.0,0.05560528]
["bitfinex-derivatives","BTCF0:USTF0",1725866337406,0.37284574,54824.0,54823.0,0.05660528]
["bitfinex-derivatives","BTCF0:USTF0",1725866337807,0.46284574,54824.0,54823.0,0.05660528]
["bitfinex-derivatives","BTCF0:USTF0",1725866340909,1.06284574,54824.0,54823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866341097,0.091224,54818.0,54813.0,0.09113821]
["bitfinex-derivatives","BTCF0:USTF0",1725866341304,0.091229,54815.0,54814.0,0.0546736]
["bitfinex-derivatives","BTCF0:USTF0",1725866341511,0.091229,54815.0,54812.0,0.0546736]
["bitfinex-derivatives","BTCF0:USTF0",1725866341700,0.3655196,54815.0,54812.0,0.0546736]
["bitfinex-derivatives","BTCF0:USTF0",1725866341899,0.3655196,54815.0,54809.0,0.07289813]
["bitfinex-derivatives","BTCF0:USTF0",1725866341900,0.091234,54812.0,54811.0,0.0546736]
["bitfinex-derivatives","BTCF0:USTF0",1725866342412,0.091237,54810.0,54809.0,0.07289813]
["bitfinex-derivatives","BTCF0:USTF0",1725866342709,0.088237,54810.0,54809.0,0.07289813]
["bitfinex-derivatives","BTCF0:USTF0",1725866343007,0.36189378,54810.0,54809.0,0.07289813]
["bitfinex-derivatives","BTCF0:USTF0",1725866343203,0.36189378,54810.0,54808.0,0.07289813]
["bitfinex-derivatives","BTCF0:USTF0",1725866343402,0.36189378,54810.0,54809.0,0.07289813]
["bitfinex-derivatives","BTCF0:USTF0",1725866344513,0.35589378,54810.0,54809.0,0.07289813]
["bitfinex-derivatives","BTCF0:USTF0",1725866344814,0.34989378,54810.0,54809.0,0.07289813]
["bitfinex-derivatives","BTCF0:USTF0",1725866345010,0.35589378,54810.0,54809.0,0.07389813]
["bitfinex-derivatives","BTCF0:USTF0",1725866345307,0.35589378,54810.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866345500,0.36089378,54810.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866346808,0.36089378,54810.0,54809.0,0.07389813]
["bitfinex-derivatives","BTCF0:USTF0",1725866347200,0.36089378,54810.0,54809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866349011,0.45213278,54810.0,54809.0,0.07389813]
["bitfinex-derivatives","BTCF0:USTF0",1725866349311,0.091246,54805.0,54803.0,0.05463343]
["bitfinex-derivatives","BTCF0:USTF0",1725866349516,0.091251,54802.0,54800.0,0.05463383]
["bitfinex-derivatives","BTCF0:USTF0",1725866349822,0.091256,54799.0,54796.0,0.16415913]
["bitfinex-derivatives","BTCF0:USTF0",1725866350019,0.091256,54799.0,54797.0,0.07289813]
["bitfinex-derivatives","BTCF0:USTF0",1725866350316,0.27326134,54798.0,54797.0,0.07289813]
["bitfinex-derivatives","BTCF0:USTF0",1725866350511,0.36451834,54798.0,54796.0,0.16415813]
["bitfinex-derivatives","BTCF0:USTF0",1725866350704,0.36451834,54798.0,54796.0,0.07289813]
["bitfinex-derivatives","BTCF0:USTF0",1725866350705,0.091259,54797.0,54796.0,0.07289813]
["bitfinex-derivatives","BTCF0:USTF0",1725866350901,0.086259,54797.0,54796.0,0.07289813]
["bitfinex-derivatives","BTCF0:USTF0",1725866351109,0.086259,54797.0,54794.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1725866351110,0.35952034,54797.0,54795.0,0.07289813]
["bitfinex-derivatives","BTCF0:USTF0",1725866351310,0.35952034,54797.0,54795.0,0.16416013]
["bitfinex-derivatives","BTCF0:USTF0",1725866351510,0.27326134,54797.0,54796.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1725866351908,0.001,54798.0,54797.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1725866352315,0.2755346,54798.0,54797.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1725866353413,0.2755346,54798.0,54797.0,0.32144426]
["bitfinex-derivatives","BTCF0:USTF0",1725866353414,0.21162591,54798.0,54797.0,0.32144426]
["bitfinex-derivatives","BTCF0:USTF0",1725866353619,0.21162591,54798.0,54797.0,0.18239721]
["bitfinex-derivatives","BTCF0:USTF0",1725866353822,0.21162591,54798.0,54797.0,0.091259]
["bitfinex-derivatives","BTCF0:USTF0",1725866354414,0.21262591,54798.0,54797.0,0.18439721]
["bitfinex-derivatives","BTCF0:USTF0",1725866354815,0.21362591,54798.0,54797.0,0.33143999]
["bitfinex-derivatives","BTCF0:USTF0",1725866355621,0.002,54798.0,54797.0,0.33143999]
["bitfinex-derivatives","BTCF0:USTF0",1725866358616,0.002,54798.0,54797.0,0.19239721]
["bitfinex-derivatives","BTCF0:USTF0",1725866359213,0.002,54798.0,54797.0,0.33143707]
["bitfinex-derivatives","BTCF0:USTF0",1725866360212,0.002,54798.0,54797.0,0.24029886]
["bitfinex-derivatives","BTCF0:USTF0",1725866360423,0.002,54798.0,54797.0,0.24029885]
["bitfinex-derivatives","BTCF0:USTF0",1725866362031,0.002,54798.0,54797.0,0.24029886]
["bitfinex-derivatives","BTCF0:USTF0",1725866365321,0.091248,54804.0,54801.0,0.091252]
["bitfinex-derivatives","BTCF0:USTF0",1725866365526,0.091248,54804.0,54803.0,0.07280903]
["bitfinex-derivatives","BTCF0:USTF0",1725866365915,0.36331927,54804.0,54803.0,0.07280903]
["bitfinex-derivatives","BTCF0:USTF0",1725866366526,0.36631927,54804.0,54803.0,0.07280903]
["bitfinex-derivatives","BTCF0:USTF0",1725866367214,0.36631927,54804.0,54802.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725866367417,0.36731927,54804.0,54802.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725866368017,0.36431927,54804.0,54802.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725866368227,0.36831927,54804.0,54802.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725866368419,0.37131927,54804.0,54802.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1725866368728,0.37131927,54804.0,54803.0,0.32028487]
["bitfinex-derivatives","BTCF0:USTF0",1725866368729,0.007,54804.0,54803.0,0.32028487]
["bitfinex-derivatives","BTCF0:USTF0",1725866368917,0.007,54804.0,54803.0,0.41136297]
["bitfinex-derivatives","BTCF0:USTF0",1725866369115,0.007,54804.0,54803.0,0.32028487]
["bitfinex-derivatives","BTCF0:USTF0",1725866369617,0.006,54804.0,54803.0,0.23028487]
["bitfinex-derivatives","BTCF0:USTF0",1725866369812,0.006,54804.0,54803.0,0.3213995]
["bitfinex-derivatives","BTCF0:USTF0",1725866370216,0.006,54804.0,54803.0,0.23028487]
["bitfinex-derivatives","BTCF0:USTF0",1725866370727,0.006,54804.0,54803.0,0.32140263]
["bitfinex-derivatives","BTCF0:USTF0",1725866371116,0.091244,54807.0,54803.0,0.32140263]
["bitfinex-derivatives","BTCF0:USTF0",1725866371117,0.0072427,54807.0,54803.0,0.23028487]
["bitfinex-derivatives","BTCF0:USTF0",1725866371430,0.091247,54804.0,54803.0,0.09115669]
["bitfinex-derivatives","BTCF0:USTF0",1725866371620,0.091247,54804.0,54802.0,0.09115669]
["bitfinex-derivatives","BTCF0:USTF0",1725866371820,0.091249,54803.0,54802.0,0.09115669]
["bitfinex-derivatives","BTCF0:USTF0",1725866372020,0.091249,54803.0,54802.0,0.23019738]
["bitfinex-derivatives","BTCF0:USTF0",1725866372235,0.3654906,54803.0,54801.0,0.18240869]
["bitfinex-derivatives","BTCF0:USTF0",1725866372724,0.3654906,54803.0,54794.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866372725,0.2742416,54803.0,54800.0,0.09115669]
["bitfinex-derivatives","BTCF0:USTF0",1725866372931,0.091252,54801.0,54800.0,0.09115669]
["bitfinex-derivatives","BTCF0:USTF0",1725866373327,0.36539118,54801.0,54800.0,0.09115669]
["bitfinex-derivatives","BTCF0:USTF0",1725866373633,0.36539118,54801.0,54800.0,0.1390465]
["bitfinex-derivatives","BTCF0:USTF0",1725866373823,0.36539118,54801.0,54800.0,0.13905184]
["bitfinex-derivatives","BTCF0:USTF0",1725866375325,0.36639118,54801.0,54800.0,0.13905184]
["bitfinex-derivatives","BTCF0:USTF0",1725866379031,0.36639118,54801.0,54800.0,0.23030584]
["bitfinex-derivatives","BTCF0:USTF0",1725866379222,0.36639118,54801.0,54800.0,0.33978811]
["bitfinex-derivatives","BTCF0:USTF0",1725866379826,0.36639118,54801.0,54800.0,0.23030584]
["bitfinex-derivatives","BTCF0:USTF0",1725866380227,0.36639118,54801.0,54800.0,0.33978811]
["bitfinex-derivatives","BTCF0:USTF0",1725866380832,0.36639118,54801.0,54800.0,0.23030584]
["bitfinex-derivatives","BTCF0:USTF0",1725866381041,0.36639118,54801.0,54800.0,0.33978811]
["bitfinex-derivatives","BTCF0:USTF0",1725866381339,0.36639118,54801.0,54800.0,0.23029774]
["bitfinex-derivatives","BTCF0:USTF0",1725866381729,0.36639118,54801.0,54800.0,0.33977177]
["bitfinex-derivatives","BTCF0:USTF0",1725866382037,0.36639118,54801.0,54800.0,0.23029774]
["bitfinex-derivatives","BTCF0:USTF0",1725866383438,0.36639118,54801.0,54800.0,0.39953563]
["bitfinex-derivatives","BTCF0:USTF0",1725866384640,0.36639118,54801.0,54800.0,0.23029774]
["bitfinex-derivatives","BTCF0:USTF0",1725866384936,0.36639118,54801.0,54800.0,0.3995369]
["bitfinex-derivatives","BTCF0:USTF0",1725866386635,0.36639118,54801.0,54800.0,0.39953265]
["bitfinex-derivatives","BTCF0:USTF0",1725866386836,0.36639118,54801.0,54800.0,0.23029774]
["bitfinex-derivatives","BTCF0:USTF0",1725866387745,0.36639118,54801.0,54800.0,0.3397774]
["bitfinex-derivatives","BTCF0:USTF0",1725866390532,0.36639118,54801.0,54800.0,0.23029774]
["bitfinex-derivatives","BTCF0:USTF0",1725866390739,0.36639118,54801.0,54800.0,0.3397774]
["bitfinex-derivatives","BTCF0:USTF0",1725866391737,0.36639118,54801.0,54800.0,0.23029774]
["bitfinex-derivatives","BTCF0:USTF0",1725866391944,0.36639118,54801.0,54800.0,0.33977211]
["bitfinex-derivatives","BTCF0:USTF0",1725866392750,0.36639118,54801.0,54800.0,0.23029774]
["bitfinex-derivatives","BTCF0:USTF0",1725866393052,0.36639118,54801.0,54800.0,0.33977312]
["bitfinex-derivatives","BTCF0:USTF0",1725866393647,0.36639118,54801.0,54800.0,0.23029774]
["bitfinex-derivatives","BTCF0:USTF0",1725866394845,0.36639118,54801.0,54800.0,0.33977507]
["bitfinex-derivatives","BTCF0:USTF0",1725866395747,0.36639118,54801.0,54800.0,0.23029774]
["bitfinex-derivatives","BTCF0:USTF0",1725866396051,0.36639118,54801.0,54800.0,0.3397792]
["bitfinex-derivatives","BTCF0:USTF0",1725866396548,0.36639118,54801.0,54800.0,0.23030187]
["bitfinex-derivatives","BTCF0:USTF0",1725866397753,0.36639118,54801.0,54800.0,0.3397792]
["bitfinex-derivatives","BTCF0:USTF0",1725866398648,0.36639118,54801.0,54800.0,0.23030187]
["bitfinex-derivatives","BTCF0:USTF0",1725866398946,0.36639118,54801.0,54800.0,0.3397792]
["bitfinex-derivatives","BTCF0:USTF0",1725866399645,0.36939118,54801.0,54800.0,0.3397792]
["bitfinex-derivatives","BTCF0:USTF0",1725866399952,0.36839118,54801.0,54800.0,0.3397792]
["bitfinex-derivatives","BTCF0:USTF0",1725866400149,0.37339118,54801.0,54800.0,0.33979682]
["bitfinex-derivatives","BTCF0:USTF0",1725866400342,0.008,54801.0,54800.0,0.25883114]
["bitfinex-derivatives","BTCF0:USTF0",1725866400743,0.008,54801.0,54800.0,0.13904787]
["bitfinex-derivatives","BTCF0:USTF0",1725866400944,0.37436039,54801.0,54800.0,0.13904787]
["bitfinex-derivatives","BTCF0:USTF0",1725866401145,0.37436039,54801.0,54800.0,0.2303062]
["bitfinex-derivatives","BTCF0:USTF0",1725866402756,0.37436039,54801.0,54800.0,0.13904787]
["bitfinex-derivatives","BTCF0:USTF0",1725866403854,0.37436039,54801.0,54800.0,0.24854161]
["bitfinex-derivatives","BTCF0:USTF0",1725866404050,0.37436039,54801.0,54800.0,0.13904787]
["bitfinex-derivatives","BTCF0:USTF0",1725866404462,0.37436039,54801.0,54800.0,0.24854161]
["bitfinex-derivatives","BTCF0:USTF0",1725866404756,0.37436039,54801.0,54800.0,0.13904787]
["bitfinex-derivatives","BTCF0:USTF0",1725866405252,0.37436039,54801.0,54800.0,0.24854161]
["bitfinex-derivatives","BTCF0:USTF0",1725866407359,0.37436039,54801.0,54800.0,0.13904787]
["bitfinex-derivatives","BTCF0:USTF0",1725866407747,0.46776039,54801.0,54800.0,0.13904787]
["bitfinex-derivatives","BTCF0:USTF0",1725866410761,0.41986039,54801.0,54800.0,0.13904787]
["bitfinex-derivatives","BTCF0:USTF0",1725866411446,0.41986039,54801.0,54800.0,0.24854161]
["bitfinex-derivatives","BTCF0:USTF0",1725866413649,0.41986039,54801.0,54800.0,0.24853763]
["bitfinex-derivatives","BTCF0:USTF0",1725866413853,0.41986039,54801.0,54800.0,0.13904389]
["bitfinex-derivatives","BTCF0:USTF0",1725866414148,0.091261,54796.0,54795.0,0.10949374]
["bitfinex-derivatives","BTCF0:USTF0",1725866414347,0.17,54796.0,54792.0,0.09226601]
["bitfinex-derivatives","BTCF0:USTF0",1725866414552,0.091264,54794.0,54793.0,0.07298376]
["bitfinex-derivatives","BTCF0:USTF0",1725866414751,0.091266,54793.0,54792.0,0.07298376]
["bitfinex-derivatives","BTCF0:USTF0",1725866414954,0.091267,54792.0,54791.0,0.07298376]
["bitfinex-derivatives","BTCF0:USTF0",1725866415154,0.261267,54792.0,54791.0,0.07298376]
["bitfinex-derivatives","BTCF0:USTF0",1725866415453,0.44279345,54792.0,54789.0,0.07298376]
["bitfinex-derivatives","BTCF0:USTF0",1725866415656,0.091271,54790.0,54789.0,0.07298376]
["bitfinex-derivatives","BTCF0:USTF0",1725866415955,0.36541495,54790.0,54789.0,0.07298376]
["bitfinex-derivatives","BTCF0:USTF0",1725866416351,0.36541495,54790.0,54782.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1725866416352,0.090272,54789.0,54788.0,0.07298376]
["bitfinex-derivatives","BTCF0:USTF0",1725866416660,0.36384664,54789.0,54785.0,0.18250501]
["bitfinex-derivatives","BTCF0:USTF0",1725866417049,0.35484664,54789.0,54785.0,0.18250501]
["bitfinex-derivatives","BTCF0:USTF0",1725866417255,0.091274,54788.0,54785.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1725866417861,0.27327115,54787.0,54785.0,0.103279]
["bitfinex-derivatives","BTCF0:USTF0",1725866418565,0.27327115,54787.0,54785.0,0.36450501]
["bitfinex-derivatives","BTCF0:USTF0",1725866418968,0.27327115,54787.0,54785.0,0.36550501]
["bitfinex-derivatives","BTCF0:USTF0",1725866419357,0.27327115,54787.0,54785.0,0.273279]
["bitfinex-derivatives","BTCF0:USTF0",1725866419555,0.091277,54786.0,54785.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725866419868,0.36474544,54786.0,54785.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725866421060,0.36474544,54786.0,54785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725866421564,0.36474544,54786.0,54785.0,0.07980649]
["bitfinex-derivatives","BTCF0:USTF0",1725866421962,0.37182566,54786.0,54785.0,0.07880649]
["bitfinex-derivatives","BTCF0:USTF0",1725866422161,0.37282566,54786.0,54785.0,0.07880649]
["bitfinex-derivatives","BTCF0:USTF0",1725866422362,0.37282566,54786.0,54785.0,0.07280649]
["bitfinex-derivatives","BTCF0:USTF0",1725866422363,0.37382566,54786.0,54785.0,0.07280649]
["bitfinex-derivatives","BTCF0:USTF0",1725866423363,0.091279,54785.0,54784.0,0.07280649]
["bitfinex-derivatives","BTCF0:USTF0",1725866423764,0.091281,54784.0,54781.0,0.18251201]
["bitfinex-derivatives","BTCF0:USTF0",1725866424069,0.27532673,54783.0,54781.0,0.18251201]
["bitfinex-derivatives","BTCF0:USTF0",1725866425075,0.26932673,54783.0,54781.0,0.18251201]
["bitfinex-derivatives","BTCF0:USTF0",1725866425870,0.27032673,54783.0,54781.0,0.18251201]
["bitfinex-derivatives","BTCF0:USTF0",1725866426277,0.27032673,54783.0,54781.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725866426981,0.27132673,54783.0,54781.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725866427770,0.27132673,54783.0,54782.0,0.091284]
["bitfinex-derivatives","BTCF0:USTF0",1725866427972,0.27132673,54783.0,54782.0,0.27826387]
["bitfinex-derivatives","BTCF0:USTF0",1725866428378,0.20740388,54783.0,54782.0,0.27826387]
["bitfinex-derivatives","BTCF0:USTF0",1725866429071,0.20640388,54783.0,54782.0,0.27826387]
["bitfinex-derivatives","BTCF0:USTF0",1725866429275,0.002,54783.0,54782.0,0.27826387]
["bitfinex-derivatives","BTCF0:USTF0",1725866432571,0.002,54783.0,54782.0,0.27826857]
["bitfinex-derivatives","BTCF0:USTF0",1725866434279,0.002,54783.0,54782.0,0.38776231]
["bitfinex-derivatives","BTCF0:USTF0",1725866434772,0.002,54783.0,54782.0,0.27826857]
["bitfinex-derivatives","BTCF0:USTF0",1725866435366,0.002,54783.0,54782.0,0.38776231]
["bitfinex-derivatives","BTCF0:USTF0",1725866438484,0.002,54783.0,54782.0,0.27826857]
["bitfinex-derivatives","BTCF0:USTF0",1725866439268,0.002,54783.0,54782.0,0.44754609]
["bitfinex-derivatives","BTCF0:USTF0",1725866439781,0.002,54783.0,54782.0,1.59518609]
["bitfinex-derivatives","BTCF0:USTF0",1725866439986,0.18210784,54808.0,54784.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1725866440181,0.18210784,54808.0,54783.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725866440182,0.091257,54799.0,54798.0,0.05463814]
["bitfinex-derivatives","BTCF0:USTF0",1725866440374,0.091257,54799.0,54797.0,0.07285086]
["bitfinex-derivatives","BTCF0:USTF0",1725866440375,0.2754781,54798.0,54797.0,0.07285086]
["bitfinex-derivatives","BTCF0:USTF0",1725866440885,0.091257,54799.0,54797.0,0.07285086]
["bitfinex-derivatives","BTCF0:USTF0",1725866441088,0.27303549,54798.0,54797.0,0.07285086]
["bitfinex-derivatives","BTCF0:USTF0",1725866442082,0.27303549,54798.0,54796.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725866443276,0.27303549,54798.0,54796.0,0.18232357]
["bitfinex-derivatives","BTCF0:USTF0",1725866443690,0.27303549,54798.0,54796.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725866444280,0.27303549,54798.0,54796.0,0.18232357]
["bitfinex-derivatives","BTCF0:USTF0",1725866444581,0.27303549,54798.0,54796.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725866445979,0.091259,54797.0,54796.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725866446385,0.36678124,54797.0,54796.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725866450882,0.27552224,54797.0,54796.0,0.09126]
["bitfinex-derivatives","BTCF0:USTF0",1725866451180,0.27422497,54798.0,54796.0,0.32138163]
["bitfinex-derivatives","BTCF0:USTF0",1725866451381,0.27422497,54798.0,54796.0,0.18232357]
["bitfinex-derivatives","BTCF0:USTF0",1725866451586,0.091254,54800.0,54796.0,0.18232357]
["bitfinex-derivatives","BTCF0:USTF0",1725866451786,0.091254,54800.0,54799.0,0.07289215]
["bitfinex-derivatives","BTCF0:USTF0",1725866452186,0.36445317,54800.0,54799.0,0.07289215]
["bitfinex-derivatives","BTCF0:USTF0",1725866452988,0.36845317,54800.0,54799.0,0.07289215]
["bitfinex-derivatives","BTCF0:USTF0",1725866454185,0.36845317,54800.0,54799.0,0.16414815]
["bitfinex-derivatives","BTCF0:USTF0",1725866455083,0.41266684,54813.0,54799.0,1.329952]
["bitfinex-derivatives","BTCF0:USTF0",1725866455391,0.1638867,54836.0,54799.0,1.329952]
["bitfinex-derivatives","BTCF0:USTF0",1725866455392,0.09086684,54820.0,54812.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866455591,0.00704414,54823.0,54820.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866455797,0.0457,54826.0,54821.0,0.09106357]
["bitfinex-derivatives","BTCF0:USTF0",1725866456094,0.27406564,54825.0,54824.0,0.07284867]
["bitfinex-derivatives","BTCF0:USTF0",1725866456295,0.27406564,54825.0,54823.0,0.05455883]
["bitfinex-derivatives","BTCF0:USTF0",1725866456884,0.36527864,54825.0,54823.0,0.05455883]
["bitfinex-derivatives","BTCF0:USTF0",1725866457284,0.37927864,54825.0,54821.0,0.14577783]
["bitfinex-derivatives","BTCF0:USTF0",1725866458394,0.37927864,54825.0,54821.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725866458795,0.39327864,54825.0,54821.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725866459482,0.37927864,54825.0,54821.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725866459687,0.39327864,54825.0,54821.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725866460090,0.39327864,54825.0,54822.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725866460404,0.30206564,54825.0,54823.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866460701,0.47206564,54825.0,54819.0,0.05455883]
["bitfinex-derivatives","BTCF0:USTF0",1725866460994,0.47206564,54825.0,54811.0,0.05455883]
["bitfinex-derivatives","BTCF0:USTF0",1725866460995,0.17,54820.0,54811.0,0.05455883]
["bitfinex-derivatives","BTCF0:USTF0",1725866461198,0.17,54814.0,54810.0,0.06369548]
["bitfinex-derivatives","BTCF0:USTF0",1725866461396,0.091235,54812.0,54810.0,0.00913665]
["bitfinex-derivatives","BTCF0:USTF0",1725866461699,0.27443358,54811.0,54809.0,0.05455883]
["bitfinex-derivatives","BTCF0:USTF0",1725866461999,0.27443358,54811.0,54810.0,0.091237]
["bitfinex-derivatives","BTCF0:USTF0",1725866462193,0.091221,54821.0,54816.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725866462588,0.27444841,54820.0,54817.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725866463900,0.30244841,54820.0,54817.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725866465708,0.30961932,54820.0,54817.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725866466304,0.30244841,54820.0,54817.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725866466505,0.30244841,54820.0,54819.0,0.261222]
["bitfinex-derivatives","BTCF0:USTF0",1725866467014,0.028,54820.0,54819.0,0.261222]
["bitfinex-derivatives","BTCF0:USTF0",1725866471211,0.028,54820.0,54819.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725866472417,0.028,54820.0,54819.0,0.261222]
["bitfinex-derivatives","BTCF0:USTF0",1725866476217,0.028,54820.0,54819.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725866479520,0.119221,54820.0,54818.0,0.05442909]
["bitfinex-derivatives","BTCF0:USTF0",1725866479714,0.119221,54820.0,54817.0,0.05442909]
["bitfinex-derivatives","BTCF0:USTF0",1725866480112,0.091224,54818.0,54817.0,0.05442909]
["bitfinex-derivatives","BTCF0:USTF0",1725866480313,0.091224,54818.0,54816.0,0.16407567]
["bitfinex-derivatives","BTCF0:USTF0",1725866480517,0.091224,54818.0,54817.0,0.05449519]
["bitfinex-derivatives","BTCF0:USTF0",1725866481210,0.091224,54818.0,54816.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725866481211,0.091224,54818.0,54816.0,0.16407567]
["bitfinex-derivatives","BTCF0:USTF0",1725866481720,0.105224,54818.0,54816.0,0.16407567]
["bitfinex-derivatives","BTCF0:USTF0",1725866482107,0.105224,54818.0,54817.0,0.16407467]
["bitfinex-derivatives","BTCF0:USTF0",1725866482315,0.105224,54818.0,54817.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725866482720,0.119224,54818.0,54817.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725866483824,0.028,54818.0,54817.0,0.32128205]
["bitfinex-derivatives","BTCF0:USTF0",1725866484225,0.028,54818.0,54817.0,0.23021848]
["bitfinex-derivatives","BTCF0:USTF0",1725866484531,0.014,54818.0,54817.0,0.23021848]
["bitfinex-derivatives","BTCF0:USTF0",1725866484825,0.028,54818.0,54817.0,0.23021848]
["bitfinex-derivatives","BTCF0:USTF0",1725866485423,0.028,54818.0,54817.0,0.33949477]
["bitfinex-derivatives","BTCF0:USTF0",1725866488419,0.028,54818.0,54817.0,0.39937504]
["bitfinex-derivatives","BTCF0:USTF0",1725866492311,0.0481,54821.0,54817.0,0.39937504]
["bitfinex-derivatives","BTCF0:USTF0",1725866492312,0.0481,54821.0,54820.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725866492518,0.0481,54821.0,54820.0,0.23020404]
["bitfinex-derivatives","BTCF0:USTF0",1725866492713,0.0481,54821.0,54820.0,0.33958976]
["bitfinex-derivatives","BTCF0:USTF0",1725866493925,0.0621,54821.0,54820.0,0.33958976]
["bitfinex-derivatives","BTCF0:USTF0",1725866494713,0.027,54821.0,54820.0,0.34058976]
["bitfinex-derivatives","BTCF0:USTF0",1725866496232,0.027,54821.0,54820.0,0.23120404]
["bitfinex-derivatives","BTCF0:USTF0",1725866498025,0.027,54821.0,54820.0,0.23120386]
["bitfinex-derivatives","BTCF0:USTF0",1725866501422,0.027,54821.0,54820.0,0.34061248]
["bitfinex-derivatives","BTCF0:USTF0",1725866502928,0.027,54821.0,54820.0,0.23120311]
["bitfinex-derivatives","BTCF0:USTF0",1725866503335,0.027,54821.0,54820.0,0.49158807]
["bitfinex-derivatives","BTCF0:USTF0",1725866504627,0.027,54821.0,54820.0,0.66158807]
["bitfinex-derivatives","BTCF0:USTF0",1725866506336,0.027,54821.0,54820.0,0.57036707]
["bitfinex-derivatives","BTCF0:USTF0",1725866507540,0.027,54821.0,54820.0,0.5988829]
["bitfinex-derivatives","BTCF0:USTF0",1725866510139,0.027,54821.0,54820.0,0.5188829]
["bitfinex-derivatives","BTCF0:USTF0",1725866512538,0.027,54821.0,54820.0,0.49035156]
["bitfinex-derivatives","BTCF0:USTF0",1725866513045,0.027,54821.0,54820.0,0.58157256]
["bitfinex-derivatives","BTCF0:USTF0",1725866513241,0.027,54821.0,54820.0,0.44093253]
["bitfinex-derivatives","BTCF0:USTF0",1725866514235,0.027,54821.0,54820.0,0.58157249]
["bitfinex-derivatives","BTCF0:USTF0",1725866515446,0.027,54821.0,54820.0,0.61008829]
["bitfinex-derivatives","BTCF0:USTF0",1725866517643,0.027,54821.0,54820.0,0.58157249]
["bitfinex-derivatives","BTCF0:USTF0",1725866517848,0.0486,54828.0,54827.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725866518143,0.0486,54828.0,54827.0,0.32018371]
["bitfinex-derivatives","BTCF0:USTF0",1725866519243,0.0586,54828.0,54827.0,0.32118371]
["bitfinex-derivatives","BTCF0:USTF0",1725866519843,0.0606,54828.0,54827.0,0.32218371]
["bitfinex-derivatives","BTCF0:USTF0",1725866520144,0.0606,54828.0,54827.0,0.43157319]
["bitfinex-derivatives","BTCF0:USTF0",1725866520539,0.0606,54828.0,54827.0,0.32218371]
["bitfinex-derivatives","BTCF0:USTF0",1725866522139,0.0606,54828.0,54827.0,0.43157319]
["bitfinex-derivatives","BTCF0:USTF0",1725866525749,0.0606,54828.0,54827.0,0.34157319]
["bitfinex-derivatives","BTCF0:USTF0",1725866526051,0.0606,54828.0,54827.0,0.23218371]
["bitfinex-derivatives","BTCF0:USTF0",1725866526744,0.0606,54828.0,54827.0,0.32218371]
["bitfinex-derivatives","BTCF0:USTF0",1725866527851,0.0606,54828.0,54827.0,0.32118371]
["bitfinex-derivatives","BTCF0:USTF0",1725866528350,0.0506,54828.0,54827.0,0.32018371]
["bitfinex-derivatives","BTCF0:USTF0",1725866528858,0.0506,54828.0,54827.0,0.32118371]
["bitfinex-derivatives","BTCF0:USTF0",1725866529449,0.0486,54828.0,54827.0,0.32118371]
["bitfinex-derivatives","BTCF0:USTF0",1725866529658,0.0506,54828.0,54827.0,0.32218371]
["bitfinex-derivatives","BTCF0:USTF0",1725866534846,0.002,54828.0,54827.0,0.32218371]
["bitfinex-derivatives","BTCF0:USTF0",1725866535053,0.002,54828.0,54827.0,0.4913332]
["bitfinex-derivatives","BTCF0:USTF0",1725866535253,0.0475,54834.0,54827.0,0.4001073]
["bitfinex-derivatives","BTCF0:USTF0",1725866535453,0.0475,54834.0,54832.0,0.10942514]
["bitfinex-derivatives","BTCF0:USTF0",1725866535648,0.0475,54834.0,54833.0,0.13896422]
["bitfinex-derivatives","BTCF0:USTF0",1725866536046,0.0475,54834.0,54833.0,0.0911753]
["bitfinex-derivatives","BTCF0:USTF0",1725866536047,1.55862387,54834.0,54833.0,0.0911753]
["bitfinex-derivatives","BTCF0:USTF0",1725866536252,0.091207,54828.0,54827.0,0.03402497]
["bitfinex-derivatives","BTCF0:USTF0",1725866536456,0.091207,54828.0,54827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866536651,0.36301387,54828.0,54827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866537353,0.09021,54827.0,54823.0,0.20064014]
["bitfinex-derivatives","BTCF0:USTF0",1725866537548,0.09021,54827.0,54824.0,0.24840732]
["bitfinex-derivatives","BTCF0:USTF0",1725866537857,0.27421969,54826.0,54825.0,0.13898218]
["bitfinex-derivatives","BTCF0:USTF0",1725866538663,0.27321969,54826.0,54825.0,0.13898218]
["bitfinex-derivatives","BTCF0:USTF0",1725866539262,0.36443069,54826.0,54825.0,0.13898218]
["bitfinex-derivatives","BTCF0:USTF0",1725866540059,0.36443069,54826.0,54825.0,0.13998218]
["bitfinex-derivatives","BTCF0:USTF0",1725866540548,0.36443069,54826.0,54825.0,0.14098218]
["bitfinex-derivatives","BTCF0:USTF0",1725866543263,0.36443069,54826.0,54825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866543964,0.45564169,54826.0,54825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866544163,1.60384169,54826.0,54825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866546559,1.60384169,54826.0,54825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866546758,1.60284169,54826.0,54825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866546967,1.60384169,54826.0,54825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866547673,0.182432,54823.0,54822.0,0.10942514]
["bitfinex-derivatives","BTCF0:USTF0",1725866547876,0.272432,54823.0,54822.0,0.10942514]
["bitfinex-derivatives","BTCF0:USTF0",1725866548069,1.69462943,54823.0,54822.0,0.10942514]
["bitfinex-derivatives","BTCF0:USTF0",1725866548269,0.091229,54815.0,54814.0,0.05462379]
["bitfinex-derivatives","BTCF0:USTF0",1725866548470,0.090231,54814.0,54813.0,0.05462379]
["bitfinex-derivatives","BTCF0:USTF0",1725866548662,0.180231,54814.0,54813.0,0.05462379]
["bitfinex-derivatives","BTCF0:USTF0",1725866548868,0.091234,54812.0,54811.0,0.07283172]
["bitfinex-derivatives","BTCF0:USTF0",1725866549269,0.36506611,54812.0,54811.0,0.07283172]
["bitfinex-derivatives","BTCF0:USTF0",1725866549787,0.36506611,54812.0,54809.0,0.07283172]
["bitfinex-derivatives","BTCF0:USTF0",1725866549788,0.090237,54811.0,54809.0,0.07283172]
["bitfinex-derivatives","BTCF0:USTF0",1725866549973,0.09,54810.0,54808.0,0.07283172]
["bitfinex-derivatives","BTCF0:USTF0",1725866550166,0.36317661,54810.0,54809.0,0.07283172]
["bitfinex-derivatives","BTCF0:USTF0",1725866550477,0.45341461,54810.0,54808.0,0.07283172]
["bitfinex-derivatives","BTCF0:USTF0",1725866550680,0.09124,54809.0,54807.0,0.07283172]
["bitfinex-derivatives","BTCF0:USTF0",1725866551083,0.27448727,54808.0,54807.0,0.07283172]
["bitfinex-derivatives","BTCF0:USTF0",1725866551376,0.27448727,54808.0,54806.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1725866551571,0.27448727,54808.0,54807.0,0.07273306]
["bitfinex-derivatives","BTCF0:USTF0",1725866552075,0.27348727,54808.0,54807.0,0.07273306]
["bitfinex-derivatives","BTCF0:USTF0",1725866552478,0.27348727,54808.0,54806.0,0.07273306]
["bitfinex-derivatives","BTCF0:USTF0",1725866552677,0.09,54807.0,54805.0,0.05453646]
["bitfinex-derivatives","BTCF0:USTF0",1725866552977,0.091246,54805.0,54804.0,0.05453646]
["bitfinex-derivatives","BTCF0:USTF0",1725866553181,0.181246,54805.0,54804.0,0.05453646]
["bitfinex-derivatives","BTCF0:USTF0",1725866553382,0.091247,54804.0,54803.0,0.05453646]
["bitfinex-derivatives","BTCF0:USTF0",1725866553581,0.36402233,54805.0,54802.0,0.05453646]
["bitfinex-derivatives","BTCF0:USTF0",1725866553582,0.091249,54803.0,54802.0,0.05453646]
["bitfinex-derivatives","BTCF0:USTF0",1725866553775,0.091251,54802.0,54801.0,0.05453646]
["bitfinex-derivatives","BTCF0:USTF0",1725866553972,0.181251,54802.0,54800.0,0.05453646]
["bitfinex-derivatives","BTCF0:USTF0",1725866554178,0.091252,54801.0,54800.0,0.05453646]
["bitfinex-derivatives","BTCF0:USTF0",1725866554379,0.091252,54801.0,54800.0,0.05449691]
["bitfinex-derivatives","BTCF0:USTF0",1725866554581,0.36322361,54801.0,54799.0,0.05449691]
["bitfinex-derivatives","BTCF0:USTF0",1725866554892,0.09,54800.0,54799.0,0.05449691]
["bitfinex-derivatives","BTCF0:USTF0",1725866555191,0.36427106,54800.0,54799.0,0.05449691]
["bitfinex-derivatives","BTCF0:USTF0",1725866555572,0.36427106,54800.0,54798.0,0.14575391]
["bitfinex-derivatives","BTCF0:USTF0",1725866555887,0.091256,54799.0,54798.0,0.14575391]
["bitfinex-derivatives","BTCF0:USTF0",1725866556184,0.45397477,54799.0,54798.0,0.14575391]
["bitfinex-derivatives","BTCF0:USTF0",1725866556787,0.45397477,54799.0,54798.0,0.14875391]
["bitfinex-derivatives","BTCF0:USTF0",1725866557284,0.45197477,54799.0,54798.0,0.14875391]
["bitfinex-derivatives","BTCF0:USTF0",1725866557485,0.45197477,54799.0,54798.0,0.094257]
["bitfinex-derivatives","BTCF0:USTF0",1725866557885,0.45197477,54799.0,54798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725866558394,0.45197477,54799.0,54798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725866558684,0.45197477,54799.0,54798.0,0.05749691]
["bitfinex-derivatives","BTCF0:USTF0",1725866558984,0.45197477,54799.0,54798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725866559289,0.45931182,54799.0,54798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725866559685,0.45197477,54799.0,54798.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725866561491,0.36197477,54799.0,54798.0,0.097257]
["bitfinex-derivatives","BTCF0:USTF0",1725866563880,0.27371877,54799.0,54798.0,0.187257]
["bitfinex-derivatives","BTCF0:USTF0",1725866564281,0.27488989,54802.0,54800.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725866564479,0.091246,54805.0,54801.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725866564680,0.18207784,54827.0,54799.0,0.07258363]
["bitfinex-derivatives","BTCF0:USTF0",1725866564681,0.091229,54816.0,54804.0,0.05445174]
["bitfinex-derivatives","BTCF0:USTF0",1725866564882,0.413033,54813.0,54810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725866565084,0.09370661,54812.0,54811.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725866566793,0.09370661,54812.0,54811.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1725866566990,0.09970661,54812.0,54811.0,0.137536]
["bitfinex-derivatives","BTCF0:USTF0",1725866567586,0.09770661,54812.0,54811.0,0.19198774]
["bitfinex-derivatives","BTCF0:USTF0",1725866567890,0.10370661,54812.0,54811.0,0.138536]
["bitfinex-derivatives","BTCF0:USTF0",1725866568085,0.10370661,54812.0,54811.0,0.10175174]
["bitfinex-derivatives","BTCF0:USTF0",1725866568291,0.09970661,54812.0,54811.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725866568590,0.10370661,54812.0,54811.0,0.138536]
["bitfinex-derivatives","BTCF0:USTF0",1725866568778,0.10370661,54812.0,54811.0,0.21111963]
["bitfinex-derivatives","BTCF0:USTF0",1725866569589,0.09770661,54812.0,54811.0,0.137536]
["bitfinex-derivatives","BTCF0:USTF0",1725866569878,0.10370661,54812.0,54811.0,0.138536]
["bitfinex-derivatives","BTCF0:USTF0",1725866570079,0.10370661,54812.0,54811.0,0.137536]
["bitfinex-derivatives","BTCF0:USTF0",1725866570680,0.10370661,54812.0,54811.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1725866570681,0.09770661,54812.0,54811.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1725866570889,0.09570661,54812.0,54811.0,0.136536]
["bitfinex-derivatives","BTCF0:USTF0",1725866571485,0.09570661,54812.0,54811.0,0.27553803]
["bitfinex-derivatives","BTCF0:USTF0",1725866572396,0.09870661,54812.0,54811.0,0.27553803]
["bitfinex-derivatives","BTCF0:USTF0",1725866572594,0.140418,54822.0,54811.0,0.18430203]
["bitfinex-derivatives","BTCF0:USTF0",1725866572595,0.091218,54822.0,54811.0,0.18430203]
["bitfinex-derivatives","BTCF0:USTF0",1725866572787,0.091218,54822.0,54821.0,0.05455022]
["bitfinex-derivatives","BTCF0:USTF0",1725866572988,0.00719835,54824.0,54820.0,0.14577022]
["bitfinex-derivatives","BTCF0:USTF0",1725866573186,0.00719835,54824.0,54817.0,0.24273363]
["bitfinex-derivatives","BTCF0:USTF0",1725866573187,0.27368342,54822.0,54821.0,0.14576922]
["bitfinex-derivatives","BTCF0:USTF0",1725866573588,0.27368342,54823.0,54821.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725866573796,0.27368342,54824.0,54822.0,0.14576945]
["bitfinex-derivatives","BTCF0:USTF0",1725866573983,0.00727385,54827.0,54825.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725866574295,0.091207,54829.0,54827.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725866574493,0.091207,54829.0,54828.0,0.05454525]
["bitfinex-derivatives","BTCF0:USTF0",1725866574695,0.091207,54829.0,54827.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725866574696,0.27389214,54828.0,54827.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725866574896,0.36515549,54829.0,54827.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725866575097,0.36515549,54829.0,54828.0,0.05452813]
["bitfinex-derivatives","BTCF0:USTF0",1725866575301,0.091207,54829.0,54828.0,0.05452813]
["bitfinex-derivatives","BTCF0:USTF0",1725866575487,0.091207,54829.0,54827.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725866575488,0.36515549,54829.0,54827.0,0.14573713]
["bitfinex-derivatives","BTCF0:USTF0",1725866576489,0.36515549,54829.0,54827.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725866577198,0.36515549,54829.0,54827.0,0.093209]
["bitfinex-derivatives","BTCF0:USTF0",1725866578895,0.00701785,54833.0,54828.0,0.05452813]
["bitfinex-derivatives","BTCF0:USTF0",1725866579208,0.0982,54840.0,54834.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725866579391,0.091193,54837.0,54834.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725866579696,0.27290782,54836.0,54834.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725866579899,0.27290782,54836.0,54835.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725866580694,0.001,54833.0,54830.0,0.05446092]
["bitfinex-derivatives","BTCF0:USTF0",1725866580892,0.36410182,54836.0,54830.0,0.05446092]
["bitfinex-derivatives","BTCF0:USTF0",1725866580893,0.36510182,54836.0,54830.0,0.05446092]
["bitfinex-derivatives","BTCF0:USTF0",1725866581195,0.27244134,54832.0,54831.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1725866581499,0.27244134,54835.0,54833.0,0.091198]
["bitfinex-derivatives","BTCF0:USTF0",1725866581802,0.092194,54836.0,54833.0,0.091198]
["bitfinex-derivatives","BTCF0:USTF0",1725866581992,0.092194,54836.0,54834.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725866582192,0.27208459,54835.0,54834.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725866582390,0.27108459,54835.0,54834.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725866583206,0.27008459,54835.0,54834.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725866583704,0.27008459,54835.0,54834.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725866584100,0.27208459,54835.0,54834.0,0.093197]
["bitfinex-derivatives","BTCF0:USTF0",1725866584501,0.002,54835.0,54834.0,0.093197]
["bitfinex-derivatives","BTCF0:USTF0",1725866584702,0.27403013,54835.0,54834.0,0.093197]
["bitfinex-derivatives","BTCF0:USTF0",1725866584901,0.091178,54846.0,54840.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1725866585200,0.091178,54846.0,54842.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725866585402,0.27462892,54845.0,54842.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725866585700,0.27462892,54845.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725866586098,0.27523444,54848.0,54843.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866586299,0.0971,54849.0,54847.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1725866586610,0.27523444,54848.0,54847.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1725866587997,0.27923444,54848.0,54847.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725866589593,0.28023444,54848.0,54847.0,0.093176]
["bitfinex-derivatives","BTCF0:USTF0",1725866597595,0.28023444,54848.0,54847.0,0.263176]
["bitfinex-derivatives","BTCF0:USTF0",1725866598201,0.28023444,54848.0,54847.0,0.262176]
["bitfinex-derivatives","BTCF0:USTF0",1725866598710,0.27923444,54848.0,54847.0,0.262176]
["bitfinex-derivatives","BTCF0:USTF0",1725866598905,0.27623444,54848.0,54847.0,0.261176]
["bitfinex-derivatives","BTCF0:USTF0",1725866599405,0.27623444,54848.0,54847.0,0.31563692]
["bitfinex-derivatives","BTCF0:USTF0",1725866599812,0.27723444,54848.0,54847.0,0.31563692]
["bitfinex-derivatives","BTCF0:USTF0",1725866600499,0.27723444,54848.0,54847.0,0.31559377]
["bitfinex-derivatives","BTCF0:USTF0",1725866600697,0.27723444,54848.0,54847.0,0.14559377]
["bitfinex-derivatives","BTCF0:USTF0",1725866600904,0.27723444,54848.0,54847.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1725866601499,0.27723444,54848.0,54847.0,0.14559377]
["bitfinex-derivatives","BTCF0:USTF0",1725866601808,0.27623444,54848.0,54847.0,0.14659377]
["bitfinex-derivatives","BTCF0:USTF0",1725866602307,0.27623444,54848.0,54847.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725866602612,0.27823444,54848.0,54847.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725866603195,0.36940844,54848.0,54847.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725866603404,0.36940844,54848.0,54847.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1725866604206,0.36940844,54848.0,54847.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725866604411,0.36940844,54848.0,54847.0,0.16490963]
["bitfinex-derivatives","BTCF0:USTF0",1725866605005,0.36940844,54848.0,54847.0,0.092176]
["bitfinex-derivatives","BTCF0:USTF0",1725866605211,0.36940844,54848.0,54847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866605414,0.36740844,54848.0,54847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866605714,0.53940844,54848.0,54847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866606511,0.53940844,54848.0,54847.0,0.05651615]
["bitfinex-derivatives","BTCF0:USTF0",1725866606919,0.53940844,54848.0,54847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866607416,0.36940844,54848.0,54847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866607717,0.36940844,54848.0,54847.0,0.07473363]
["bitfinex-derivatives","BTCF0:USTF0",1725866607920,0.36840844,54848.0,54847.0,0.07373363]
["bitfinex-derivatives","BTCF0:USTF0",1725866608102,0.36840844,54848.0,54847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866608103,0.36940844,54848.0,54847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866608619,0.36940844,54848.0,54847.0,0.07473363]
["bitfinex-derivatives","BTCF0:USTF0",1725866609009,0.36940844,54848.0,54847.0,0.07373363]
["bitfinex-derivatives","BTCF0:USTF0",1725866609211,0.36940844,54848.0,54847.0,0.07473363]
["bitfinex-derivatives","BTCF0:USTF0",1725866609511,0.36940844,54848.0,54847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866609712,0.36940844,54848.0,54847.0,0.07483102]
["bitfinex-derivatives","BTCF0:USTF0",1725866609913,0.36740844,54848.0,54847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866610115,0.36940844,54848.0,54847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866611614,0.36940844,54848.0,54847.0,0.07483691]
["bitfinex-derivatives","BTCF0:USTF0",1725866611921,0.36940844,54848.0,54847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866614513,0.36740844,54848.0,54847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866614710,0.36940844,54848.0,54847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866615618,0.36840844,54848.0,54847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866615824,0.36940844,54848.0,54847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866617221,0.27723444,54848.0,54847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866617411,0.09086684,54857.0,54851.0,0.091168]
["bitfinex-derivatives","BTCF0:USTF0",1725866617412,0.047,54853.0,54851.0,0.091168]
["bitfinex-derivatives","BTCF0:USTF0",1725866617609,0.091165,54854.0,54852.0,0.13893432]
["bitfinex-derivatives","BTCF0:USTF0",1725866617815,0.091165,54854.0,54853.0,0.23002224]
["bitfinex-derivatives","BTCF0:USTF0",1725866618017,0.091165,54854.0,54853.0,0.13891856]
["bitfinex-derivatives","BTCF0:USTF0",1725866618317,0.36491565,54854.0,54853.0,0.09110394]
["bitfinex-derivatives","BTCF0:USTF0",1725866618514,0.001,54853.0,54852.0,0.09110394]
["bitfinex-derivatives","BTCF0:USTF0",1725866618715,0.001,54853.0,54852.0,0.230025]
["bitfinex-derivatives","BTCF0:USTF0",1725866618922,0.27475065,54853.0,54852.0,0.230025]
["bitfinex-derivatives","BTCF0:USTF0",1725866619117,0.27475065,54853.0,54852.0,0.23008906]
["bitfinex-derivatives","BTCF0:USTF0",1725866619328,0.27475065,54853.0,54852.0,0.40008906]
["bitfinex-derivatives","BTCF0:USTF0",1725866619508,0.001,54853.0,54852.0,1.1613793]
["bitfinex-derivatives","BTCF0:USTF0",1725866619715,0.001,54853.0,54852.0,0.61445812]
["bitfinex-derivatives","BTCF0:USTF0",1725866620021,0.091151,54862.0,54856.0,0.091159]
["bitfinex-derivatives","BTCF0:USTF0",1725866620218,0.091151,54862.0,54860.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866620518,0.27306807,54861.0,54859.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866621308,0.27306807,54861.0,54858.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866621822,0.27306807,54861.0,54859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866622523,0.27306807,54861.0,54860.0,0.07376829]
["bitfinex-derivatives","BTCF0:USTF0",1725866623725,0.27306807,54861.0,54860.0,0.07276829]
["bitfinex-derivatives","BTCF0:USTF0",1725866624419,0.27306807,54861.0,54860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866625424,0.27306807,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866626427,0.36422107,54861.0,54860.0,0.05653721]
["bitfinex-derivatives","BTCF0:USTF0",1725866626731,0.36422107,54861.0,54860.0,0.05653626]
["bitfinex-derivatives","BTCF0:USTF0",1725866627021,0.36422107,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866631915,0.36422107,54861.0,54860.0,0.05653626]
["bitfinex-derivatives","BTCF0:USTF0",1725866632323,0.36422107,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866632522,0.45537407,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866632722,0.62537407,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866633822,0.45537407,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866634221,0.54537407,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866634722,0.45537407,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866634930,0.54537407,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866635627,0.45537407,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866640838,0.36422107,54861.0,54860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866641227,0.27306807,54861.0,54860.0,0.16592229]
["bitfinex-derivatives","BTCF0:USTF0",1725866641430,0.45422107,54861.0,54860.0,0.07473424]
["bitfinex-derivatives","BTCF0:USTF0",1725866641637,0.091161,54856.0,54854.0,0.07273424]
["bitfinex-derivatives","BTCF0:USTF0",1725866641832,0.091166,54853.0,54852.0,0.07273424]
["bitfinex-derivatives","BTCF0:USTF0",1725866642033,0.181166,54853.0,54852.0,0.07273424]
["bitfinex-derivatives","BTCF0:USTF0",1725866642233,0.091168,54852.0,54851.0,0.07273424]
["bitfinex-derivatives","BTCF0:USTF0",1725866642440,0.09,54852.0,54851.0,0.07273424]
["bitfinex-derivatives","BTCF0:USTF0",1725866642643,0.36189892,54852.0,54851.0,0.07273424]
["bitfinex-derivatives","BTCF0:USTF0",1725866642937,0.089169,54851.0,54850.0,0.07273424]
["bitfinex-derivatives","BTCF0:USTF0",1725866643142,0.089169,54851.0,54847.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866643342,0.091171,54850.0,54848.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866643745,0.36518488,54849.0,54848.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866644040,0.45635788,54849.0,54848.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866644243,0.36635788,54849.0,54848.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866644445,0.36635788,54849.0,54848.0,0.22999253]
["bitfinex-derivatives","BTCF0:USTF0",1725866644737,0.36435788,54849.0,54848.0,0.22999253]
["bitfinex-derivatives","BTCF0:USTF0",1725866644942,0.27318488,54849.0,54847.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866645258,0.091178,54846.0,54845.0,0.05459508]
["bitfinex-derivatives","BTCF0:USTF0",1725866645438,0.259178,54846.0,54845.0,0.05459508]
["bitfinex-derivatives","BTCF0:USTF0",1725866645633,0.53272284,54846.0,54845.0,0.05459508]
["bitfinex-derivatives","BTCF0:USTF0",1725866645940,0.091179,54845.0,54844.0,0.05459508]
["bitfinex-derivatives","BTCF0:USTF0",1725866646242,0.090181,54844.0,54843.0,0.05459508]
["bitfinex-derivatives","BTCF0:USTF0",1725866646455,0.091184,54843.0,54841.0,0.07279325]
["bitfinex-derivatives","BTCF0:USTF0",1725866646943,0.44292463,54842.0,54841.0,0.07279325]
["bitfinex-derivatives","BTCF0:USTF0",1725866647246,0.27292463,54842.0,54839.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866647749,0.27192463,54842.0,54839.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866647946,0.17,54841.0,54839.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866648145,0.17,54841.0,54837.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866648351,0.259192,54838.0,54835.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866648650,0.091192,54838.0,54835.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866648844,0.27453715,54837.0,54835.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866649052,0.27453715,54837.0,54834.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866649347,0.27053715,54837.0,54834.0,0.09106993]
["bitfinex-derivatives","BTCF0:USTF0",1725866650251,0.27053715,54837.0,54833.0,0.23166893]
["bitfinex-derivatives","BTCF0:USTF0",1725866650846,0.27053715,54837.0,54835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866651054,0.26853715,54837.0,54835.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725866651854,0.26953715,54837.0,54835.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1725866652550,0.26953715,54837.0,54835.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725866653047,0.26953715,54837.0,54835.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725866653558,0.352388,54836.0,54835.0,0.06652005]
["bitfinex-derivatives","BTCF0:USTF0",1725866653744,0.398788,54836.0,54835.0,0.06652005]
["bitfinex-derivatives","BTCF0:USTF0",1725866654056,0.67382733,54836.0,54835.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725866654755,0.67482733,54836.0,54835.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725866656354,0.58363333,54836.0,54835.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725866657653,0.53723333,54836.0,54835.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725866658049,0.36723333,54836.0,54835.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725866663862,0.36723333,54836.0,54835.0,0.103196]
["bitfinex-derivatives","BTCF0:USTF0",1725866667049,0.36723333,54836.0,54835.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725866667247,0.36723333,54836.0,54835.0,0.06650666]
["bitfinex-derivatives","BTCF0:USTF0",1725866667458,0.36723333,54836.0,54835.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725866669355,0.36723333,54836.0,54835.0,0.08469189]
["bitfinex-derivatives","BTCF0:USTF0",1725866669867,0.36723333,54836.0,54835.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725866670757,0.001,54836.0,54835.0,0.322796]
["bitfinex-derivatives","BTCF0:USTF0",1725866670956,0.0071332,54839.0,54838.0,0.091191]
["bitfinex-derivatives","BTCF0:USTF0",1725866671261,0.27320777,54839.0,54838.0,0.091191]
["bitfinex-derivatives","BTCF0:USTF0",1725866672159,0.27320777,54839.0,54838.0,0.18216314]
["bitfinex-derivatives","BTCF0:USTF0",1725866672361,0.27320777,54839.0,54838.0,0.18416314]
["bitfinex-derivatives","BTCF0:USTF0",1725866673161,0.27320777,54839.0,54838.0,0.23214392]
["bitfinex-derivatives","BTCF0:USTF0",1725866673569,0.27320777,54839.0,54838.0,0.32318067]
["bitfinex-derivatives","BTCF0:USTF0",1725866673760,0.27320777,54839.0,54838.0,0.32618067]
["bitfinex-derivatives","BTCF0:USTF0",1725866674171,0.27320777,54839.0,54838.0,0.23514392]
["bitfinex-derivatives","BTCF0:USTF0",1725866675758,0.36439677,54839.0,54838.0,0.23514392]
["bitfinex-derivatives","BTCF0:USTF0",1725866675967,0.36439677,54839.0,54838.0,0.23505124]
["bitfinex-derivatives","BTCF0:USTF0",1725866676162,0.41129677,54839.0,54838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725866681964,0.50248577,54839.0,54838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725866684774,0.67248577,54839.0,54838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725866686075,0.67248577,54839.0,54838.0,0.07789908]
["bitfinex-derivatives","BTCF0:USTF0",1725866686876,0.67248577,54839.0,54838.0,0.07790573]
["bitfinex-derivatives","BTCF0:USTF0",1725866690076,0.59248577,54839.0,54838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725866692372,0.50129677,54839.0,54838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725866692675,0.50129677,54839.0,54838.0,0.07790573]
["bitfinex-derivatives","BTCF0:USTF0",1725866698973,0.50129677,54839.0,54838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725866699381,0.36439677,54839.0,54838.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725866699585,0.36439677,54839.0,54838.0,0.09609832]
["bitfinex-derivatives","BTCF0:USTF0",1725866700286,0.27320777,54839.0,54838.0,0.09609832]
["bitfinex-derivatives","BTCF0:USTF0",1725866700990,0.27320777,54839.0,54838.0,0.23514435]
["bitfinex-derivatives","BTCF0:USTF0",1725866701488,0.27320777,54839.0,54838.0,0.34442826]
["bitfinex-derivatives","BTCF0:USTF0",1725866703076,0.27320777,54839.0,54838.0,0.23514435]
["bitfinex-derivatives","BTCF0:USTF0",1725866703282,0.27320777,54839.0,54838.0,0.34447957]
["bitfinex-derivatives","BTCF0:USTF0",1725866707195,0.27320777,54839.0,54838.0,0.23514435]
["bitfinex-derivatives","BTCF0:USTF0",1725866709706,0.091178,54846.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725866709992,0.091178,54846.0,54845.0,0.4150863]
["bitfinex-derivatives","BTCF0:USTF0",1725866710195,0.091178,54846.0,54845.0,0.41505347]
["bitfinex-derivatives","BTCF0:USTF0",1725866710392,0.36519839,54846.0,54845.0,0.41505347]
["bitfinex-derivatives","BTCF0:USTF0",1725866710591,0.36519839,54846.0,54845.0,0.32505347]
["bitfinex-derivatives","BTCF0:USTF0",1725866710993,0.36919839,54846.0,54845.0,0.32505347]
["bitfinex-derivatives","BTCF0:USTF0",1725866711293,0.36919839,54846.0,54845.0,0.32505013]
["bitfinex-derivatives","BTCF0:USTF0",1725866711597,0.37419839,54846.0,54845.0,0.32505013]
["bitfinex-derivatives","BTCF0:USTF0",1725866712600,0.37419839,54846.0,54845.0,0.18611833]
["bitfinex-derivatives","BTCF0:USTF0",1725866712801,0.37519839,54846.0,54845.0,0.18611833]
["bitfinex-derivatives","BTCF0:USTF0",1725866713298,0.37019839,54846.0,54845.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725866713500,0.37019839,54846.0,54845.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725866713501,0.37619839,54846.0,54845.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725866713902,0.28502039,54846.0,54845.0,0.27829733]
["bitfinex-derivatives","BTCF0:USTF0",1725866714293,0.28502039,54846.0,54845.0,0.41722752]
["bitfinex-derivatives","BTCF0:USTF0",1725866714492,0.28502039,54846.0,54845.0,0.41620919]
["bitfinex-derivatives","BTCF0:USTF0",1725866714689,0.091167,54853.0,54850.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725866714896,0.091167,54853.0,54850.0,0.27210675]
["bitfinex-derivatives","BTCF0:USTF0",1725866715103,0.27391522,54851.0,54850.0,0.27210675]
["bitfinex-derivatives","BTCF0:USTF0",1725866715290,0.27391522,54852.0,54850.0,0.27210675]
["bitfinex-derivatives","BTCF0:USTF0",1725866715496,0.091167,54853.0,54850.0,0.27210675]
["bitfinex-derivatives","BTCF0:USTF0",1725866715696,0.27250955,54851.0,54850.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725866715897,0.36367855,54852.0,54850.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725866716098,0.091169,54852.0,54850.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725866716301,0.27424653,54851.0,54849.0,0.09093675]
["bitfinex-derivatives","BTCF0:USTF0",1725866716498,0.091171,54850.0,54847.0,0.09093675]
["bitfinex-derivatives","BTCF0:USTF0",1725866716698,0.090171,54850.0,54848.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1725866716899,0.27424653,54849.0,54848.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1725866717300,0.091174,54848.0,54847.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1725866717506,0.089174,54848.0,54847.0,0.091176]
["bitfinex-derivatives","BTCF0:USTF0",1725866718091,0.089174,54848.0,54845.0,0.18603675]
["bitfinex-derivatives","BTCF0:USTF0",1725866718092,0.090176,54847.0,54845.0,0.18603675]
["bitfinex-derivatives","BTCF0:USTF0",1725866718297,0.181178,54846.0,54845.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725866718496,0.181178,54846.0,54845.0,0.11849727]
["bitfinex-derivatives","BTCF0:USTF0",1725866719203,0.181178,54846.0,54845.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725866719404,0.181178,54846.0,54845.0,0.07269727]
["bitfinex-derivatives","BTCF0:USTF0",1725866719706,0.181178,54846.0,54845.0,0.0727037]
["bitfinex-derivatives","BTCF0:USTF0",1725866719907,0.180178,54846.0,54845.0,0.0727037]
["bitfinex-derivatives","BTCF0:USTF0",1725866720698,0.191178,54846.0,54842.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1725866721096,0.191178,54846.0,54842.0,0.18211975]
["bitfinex-derivatives","BTCF0:USTF0",1725866721502,0.191178,54846.0,54842.0,0.091183]
["bitfinex-derivatives","BTCF0:USTF0",1725866722306,0.191178,54846.0,54842.0,0.18211975]
["bitfinex-derivatives","BTCF0:USTF0",1725866722508,0.191178,54846.0,54843.0,0.091182]
["bitfinex-derivatives","BTCF0:USTF0",1725866722712,0.186178,54846.0,54843.0,0.18211875]
["bitfinex-derivatives","BTCF0:USTF0",1725866722904,0.188178,54846.0,54843.0,0.18211875]
["bitfinex-derivatives","BTCF0:USTF0",1725866723299,0.184178,54846.0,54844.0,0.22986338]
["bitfinex-derivatives","BTCF0:USTF0",1725866723495,0.09948135,54846.0,54843.0,0.18211875]
["bitfinex-derivatives","BTCF0:USTF0",1725866723698,0.10248135,54846.0,54843.0,0.18211875]
["bitfinex-derivatives","BTCF0:USTF0",1725866723899,0.10448135,54846.0,54843.0,0.18211875]
["bitfinex-derivatives","BTCF0:USTF0",1725866724398,0.10148135,54846.0,54843.0,0.18211875]
["bitfinex-derivatives","BTCF0:USTF0",1725866724608,0.10548135,54846.0,54843.0,0.18211875]
["bitfinex-derivatives","BTCF0:USTF0",1725866725308,0.10548135,54846.0,54844.0,0.09093675]
["bitfinex-derivatives","BTCF0:USTF0",1725866726099,0.10448135,54846.0,54844.0,0.09093675]
["bitfinex-derivatives","BTCF0:USTF0",1725866726708,0.10048135,54846.0,54844.0,0.09093675]
["bitfinex-derivatives","BTCF0:USTF0",1725866726909,0.091179,54845.0,54844.0,0.09093675]
["bitfinex-derivatives","BTCF0:USTF0",1725866727313,0.091179,54845.0,54844.0,0.13893047]
["bitfinex-derivatives","BTCF0:USTF0",1725866728411,0.096179,54845.0,54844.0,0.13893047]
["bitfinex-derivatives","BTCF0:USTF0",1725866730407,0.096179,54845.0,54844.0,0.23011147]
["bitfinex-derivatives","BTCF0:USTF0",1725866730600,0.100179,54845.0,54844.0,0.23011147]
["bitfinex-derivatives","BTCF0:USTF0",1725866734512,0.100179,54845.0,54844.0,0.33923557]
["bitfinex-derivatives","BTCF0:USTF0",1725866735214,0.100179,54845.0,54844.0,0.23011147]
["bitfinex-derivatives","BTCF0:USTF0",1725866735904,0.100179,54845.0,54844.0,0.23011014]
["bitfinex-derivatives","BTCF0:USTF0",1725866736307,0.100179,54845.0,54844.0,0.33923424]
["bitfinex-derivatives","BTCF0:USTF0",1725866736805,0.009,54845.0,54844.0,0.23011014]
["bitfinex-derivatives","BTCF0:USTF0",1725866740820,0.009,54845.0,54844.0,0.3992036]
["bitfinex-derivatives","BTCF0:USTF0",1725866741111,0.091177,54847.0,54845.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1725866741314,0.091177,54847.0,54846.0,0.16909251]
["bitfinex-derivatives","BTCF0:USTF0",1725866741516,0.09832201,54847.0,54846.0,0.30801517]
["bitfinex-derivatives","BTCF0:USTF0",1725866742319,0.10332201,54847.0,54846.0,0.30801517]
["bitfinex-derivatives","BTCF0:USTF0",1725866743324,0.10532201,54847.0,54846.0,0.30901517]
["bitfinex-derivatives","BTCF0:USTF0",1725866744423,0.098177,54847.0,54846.0,0.40019317]
["bitfinex-derivatives","BTCF0:USTF0",1725866747440,0.007,54847.0,54846.0,0.49018804]
["bitfinex-derivatives","BTCF0:USTF0",1725866750038,0.007,54847.0,54846.0,0.53768804]
["bitfinex-derivatives","BTCF0:USTF0",1725866750440,0.0072938,54854.0,54852.0,0.091167]
["bitfinex-derivatives","BTCF0:USTF0",1725866750634,0.0072938,54854.0,54846.0,0.77326821]
["bitfinex-derivatives","BTCF0:USTF0",1725866750635,0.181163,54855.0,54853.0,0.3394352]
["bitfinex-derivatives","BTCF0:USTF0",1725866750939,0.181163,54855.0,54854.0,0.13892266]
["bitfinex-derivatives","BTCF0:USTF0",1725866751144,0.0495,54856.0,54854.0,0.13892266]
["bitfinex-derivatives","BTCF0:USTF0",1725866751458,0.0495,54856.0,54855.0,0.23008566]
["bitfinex-derivatives","BTCF0:USTF0",1725866751749,0.05655828,54856.0,54855.0,0.23008566]
["bitfinex-derivatives","BTCF0:USTF0",1725866751932,0.32861043,54856.0,54855.0,0.23008566]
["bitfinex-derivatives","BTCF0:USTF0",1725866752132,0.32861043,54856.0,54855.0,0.33939459]
["bitfinex-derivatives","BTCF0:USTF0",1725866752541,0.33061043,54856.0,54855.0,0.33939459]
["bitfinex-derivatives","BTCF0:USTF0",1725866754240,0.33061043,54856.0,54855.0,0.23008566]
["bitfinex-derivatives","BTCF0:USTF0",1725866754639,0.32861043,54856.0,54855.0,0.23008566]
["bitfinex-derivatives","BTCF0:USTF0",1725866760048,0.32861043,54856.0,54855.0,0.091163]
["bitfinex-derivatives","BTCF0:USTF0",1725866760254,0.32861043,54856.0,54855.0,0.23006649]
["bitfinex-derivatives","BTCF0:USTF0",1725866761951,0.27911043,54856.0,54855.0,0.23006649]
["bitfinex-derivatives","BTCF0:USTF0",1725866762147,0.27205215,54856.0,54855.0,0.23006649]
["bitfinex-derivatives","BTCF0:USTF0",1725866762658,0.27179143,54857.0,54856.0,0.091161]
["bitfinex-derivatives","BTCF0:USTF0",1725866762951,0.091159,54857.0,54856.0,0.13890349]
["bitfinex-derivatives","BTCF0:USTF0",1725866763159,0.091161,54856.0,54855.0,0.09103888]
["bitfinex-derivatives","BTCF0:USTF0",1725866763359,0.09,54856.0,54854.0,0.09103888]
["bitfinex-derivatives","BTCF0:USTF0",1725866763560,0.09,54856.0,54851.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1725866763561,0.091166,54853.0,54852.0,0.09103888]
["bitfinex-derivatives","BTCF0:USTF0",1725866763764,0.181166,54853.0,54852.0,0.22995782]
["bitfinex-derivatives","BTCF0:USTF0",1725866763951,0.45458102,54853.0,54852.0,0.13891894]
["bitfinex-derivatives","BTCF0:USTF0",1725866764147,0.45458102,54853.0,54852.0,0.22996051]
["bitfinex-derivatives","BTCF0:USTF0",1725866765349,0.45458102,54853.0,54852.0,0.13891894]
["bitfinex-derivatives","BTCF0:USTF0",1725866766455,0.40897453,54853.0,54852.0,0.13891894]
["bitfinex-derivatives","BTCF0:USTF0",1725866772360,0.40897453,54853.0,54852.0,0.23008694]
["bitfinex-derivatives","BTCF0:USTF0",1725866773257,0.40897453,54853.0,54852.0,0.23008245]
["bitfinex-derivatives","BTCF0:USTF0",1725866777159,0.40897453,54853.0,54852.0,0.33939138]
["bitfinex-derivatives","BTCF0:USTF0",1725866777761,0.40897453,54853.0,54852.0,0.23008245]
["bitfinex-derivatives","BTCF0:USTF0",1725866778367,0.40897453,54853.0,54852.0,0.33939138]
["bitfinex-derivatives","BTCF0:USTF0",1725866781570,0.31897453,54853.0,54852.0,0.23008245]
["bitfinex-derivatives","BTCF0:USTF0",1725866782372,0.40897453,54853.0,54852.0,0.23008245]
["bitfinex-derivatives","BTCF0:USTF0",1725866783060,0.40897453,54853.0,54852.0,0.23008244]
["bitfinex-derivatives","BTCF0:USTF0",1725866784859,0.31897453,54853.0,54852.0,0.33939137]
["bitfinex-derivatives","BTCF0:USTF0",1725866785065,0.40897453,54853.0,54852.0,0.33939137]
["bitfinex-derivatives","BTCF0:USTF0",1725866785261,0.40897453,54853.0,54852.0,0.23008244]
["bitfinex-derivatives","BTCF0:USTF0",1725866785473,0.40897453,54853.0,54852.0,0.13891444]
["bitfinex-derivatives","BTCF0:USTF0",1725866785680,1.55589453,54853.0,54852.0,0.13891444]
["bitfinex-derivatives","BTCF0:USTF0",1725866785974,1.55589453,54853.0,54840.0,0.10930893]
["bitfinex-derivatives","BTCF0:USTF0",1725866785975,0.091173,54849.0,54840.0,0.10930893]
["bitfinex-derivatives","BTCF0:USTF0",1725866786176,0.091188,54840.0,54837.0,0.20049993]
["bitfinex-derivatives","BTCF0:USTF0",1725866786364,0.09,54838.0,54837.0,0.20049993]
["bitfinex-derivatives","BTCF0:USTF0",1725866786972,0.09,54838.0,54837.0,0.091191]
["bitfinex-derivatives","BTCF0:USTF0",1725866787478,0.09,54838.0,54837.0,0.21147215]
["bitfinex-derivatives","BTCF0:USTF0",1725866787670,0.091188,54840.0,54837.0,0.21147215]
["bitfinex-derivatives","BTCF0:USTF0",1725866787885,0.09,54838.0,54837.0,0.21147215]
["bitfinex-derivatives","BTCF0:USTF0",1725866788273,0.09,54838.0,54837.0,0.102191]
["bitfinex-derivatives","BTCF0:USTF0",1725866788870,0.09,54838.0,54837.0,0.21147215]
["bitfinex-derivatives","BTCF0:USTF0",1725866789371,0.09,54838.0,54837.0,0.102191]
["bitfinex-derivatives","BTCF0:USTF0",1725866789571,0.091,54838.0,54837.0,0.112191]
["bitfinex-derivatives","BTCF0:USTF0",1725866790878,0.091,54838.0,54837.0,0.22147215]
["bitfinex-derivatives","BTCF0:USTF0",1725866794173,0.091,54838.0,54837.0,0.112191]
["bitfinex-derivatives","BTCF0:USTF0",1725866794779,0.091,54838.0,54837.0,0.22147215]
["bitfinex-derivatives","BTCF0:USTF0",1725866795076,0.02713962,54838.0,54837.0,0.22147215]
["bitfinex-derivatives","BTCF0:USTF0",1725866800490,0.02713962,54838.0,54837.0,0.23054105]
["bitfinex-derivatives","BTCF0:USTF0",1725866800887,0.02713962,54838.0,54837.0,0.36948293]
["bitfinex-derivatives","BTCF0:USTF0",1725866801791,0.001,54838.0,54837.0,0.36948293]
["bitfinex-derivatives","BTCF0:USTF0",1725866802592,0.001,54838.0,54837.0,0.36948289]
["bitfinex-derivatives","BTCF0:USTF0",1725866804393,0.001,54838.0,54837.0,0.26020174]
["bitfinex-derivatives","BTCF0:USTF0",1725866805300,0.001,54838.0,54837.0,0.42931751]
["bitfinex-derivatives","BTCF0:USTF0",1725866805485,0.09118,54845.0,54837.0,0.42812651]
["bitfinex-derivatives","BTCF0:USTF0",1725866805684,0.09118,54845.0,54840.0,0.10917291]
["bitfinex-derivatives","BTCF0:USTF0",1725866805884,0.27310908,54842.0,54841.0,0.24811475]
["bitfinex-derivatives","BTCF0:USTF0",1725866806194,0.09,54843.0,54842.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725866806389,0.09,54843.0,54842.0,0.23012584]
["bitfinex-derivatives","BTCF0:USTF0",1725866806592,0.36310908,54843.0,54842.0,0.23012584]
["bitfinex-derivatives","BTCF0:USTF0",1725866807698,0.36310908,54843.0,54842.0,0.13894184]
["bitfinex-derivatives","BTCF0:USTF0",1725866807997,0.091188,54840.0,54839.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1725866808189,0.181188,54840.0,54839.0,0.23013402]
["bitfinex-derivatives","BTCF0:USTF0",1725866808492,0.45105698,54840.0,54839.0,0.23013402]
["bitfinex-derivatives","BTCF0:USTF0",1725866808686,0.44505698,54840.0,54839.0,0.23013402]
["bitfinex-derivatives","BTCF0:USTF0",1725866809594,0.44505698,54840.0,54839.0,0.24713402]
["bitfinex-derivatives","BTCF0:USTF0",1725866810412,0.44505698,54840.0,54839.0,0.35630693]
["bitfinex-derivatives","BTCF0:USTF0",1725866812200,0.44505698,54840.0,54839.0,0.24713101]
["bitfinex-derivatives","BTCF0:USTF0",1725866812704,0.36486898,54840.0,54839.0,0.41624446]
["bitfinex-derivatives","BTCF0:USTF0",1725866816613,0.37374627,54840.0,54839.0,0.41624446]
["bitfinex-derivatives","BTCF0:USTF0",1725866817197,0.37374627,54840.0,54839.0,0.41624066]
["bitfinex-derivatives","BTCF0:USTF0",1725866821018,0.37374627,54840.0,54839.0,0.41625144]
["bitfinex-derivatives","BTCF0:USTF0",1725866826106,0.28374627,54840.0,54839.0,0.41625144]
["bitfinex-derivatives","BTCF0:USTF0",1725866826327,0.21988706,54840.0,54839.0,0.41625144]
["bitfinex-derivatives","BTCF0:USTF0",1725866827821,0.30988706,54840.0,54839.0,0.41625144]
["bitfinex-derivatives","BTCF0:USTF0",1725866828023,0.40107506,54840.0,54839.0,0.32506244]
["bitfinex-derivatives","BTCF0:USTF0",1725866828221,0.40107506,54840.0,54839.0,0.15594398]
["bitfinex-derivatives","BTCF0:USTF0",1725866829118,0.40107506,54840.0,54839.0,0.13894398]
["bitfinex-derivatives","BTCF0:USTF0",1725866829422,0.40107506,54840.0,54839.0,0.14394398]
["bitfinex-derivatives","BTCF0:USTF0",1725866830121,0.40107506,54840.0,54839.0,0.14394731]
["bitfinex-derivatives","BTCF0:USTF0",1725866830822,0.40107506,54840.0,54839.0,0.25334669]
["bitfinex-derivatives","BTCF0:USTF0",1725866831014,0.40107506,54840.0,54839.0,0.2533467]
["bitfinex-derivatives","BTCF0:USTF0",1725866832616,0.40107506,54840.0,54839.0,0.14394731]
["bitfinex-derivatives","BTCF0:USTF0",1725866834318,0.40107506,54840.0,54839.0,0.40424554]
["bitfinex-derivatives","BTCF0:USTF0",1725866837121,0.31107506,54840.0,54839.0,0.23513631]
["bitfinex-derivatives","BTCF0:USTF0",1725866837419,0.40107506,54840.0,54839.0,0.23513631]
["bitfinex-derivatives","BTCF0:USTF0",1725866837823,0.40107506,54840.0,54839.0,0.40425396]
["bitfinex-derivatives","BTCF0:USTF0",1725866839021,0.31107506,54840.0,54839.0,0.40425396]
["bitfinex-derivatives","BTCF0:USTF0",1725866839221,0.31107506,54840.0,54839.0,0.23513631]
["bitfinex-derivatives","BTCF0:USTF0",1725866844828,0.21988706,54840.0,54839.0,0.23513631]
["bitfinex-derivatives","BTCF0:USTF0",1725866847129,0.21988706,54840.0,54839.0,0.40425379]
["bitfinex-derivatives","BTCF0:USTF0",1725866849730,0.21988706,54840.0,54839.0,0.40424997]
["bitfinex-derivatives","BTCF0:USTF0",1725866854537,0.21988706,54840.0,54839.0,0.40424959]
["bitfinex-derivatives","BTCF0:USTF0",1725866866249,0.30988706,54840.0,54839.0,0.40424959]
["bitfinex-derivatives","BTCF0:USTF0",1725866867656,0.30988706,54840.0,54839.0,0.40425133]
["bitfinex-derivatives","BTCF0:USTF0",1725866868851,0.40107506,54840.0,54839.0,0.23513293]
["bitfinex-derivatives","BTCF0:USTF0",1725866869051,0.31107506,54840.0,54839.0,0.23513293]
["bitfinex-derivatives","BTCF0:USTF0",1725866869354,0.40107506,54840.0,54839.0,0.23513293]
["bitfinex-derivatives","BTCF0:USTF0",1725866871654,0.40107506,54840.0,54839.0,0.26364243]
["bitfinex-derivatives","BTCF0:USTF0",1725866872445,0.40107506,54840.0,54839.0,0.43275995]
["bitfinex-derivatives","BTCF0:USTF0",1725866873650,0.40107506,54840.0,54839.0,0.4327598]
["bitfinex-derivatives","BTCF0:USTF0",1725866874359,0.40107506,54840.0,54839.0,0.26364158]
["bitfinex-derivatives","BTCF0:USTF0",1725866876852,0.40107506,54840.0,54839.0,0.23513223]
["bitfinex-derivatives","BTCF0:USTF0",1725866877058,0.40107506,54840.0,54839.0,0.43275907]
["bitfinex-derivatives","BTCF0:USTF0",1725866878660,0.40107506,54840.0,54839.0,0.40424972]
["bitfinex-derivatives","BTCF0:USTF0",1725866879355,0.40107506,54840.0,54839.0,0.40424964]
["bitfinex-derivatives","BTCF0:USTF0",1725866882568,0.40107506,54840.0,54839.0,0.40425052]
["bitfinex-derivatives","BTCF0:USTF0",1725866882874,0.40107506,54840.0,54839.0,0.40425125]
["bitfinex-derivatives","BTCF0:USTF0",1725866884062,0.40107506,54840.0,54839.0,0.1439439]
["bitfinex-derivatives","BTCF0:USTF0",1725866884263,0.40107506,54840.0,54839.0,0.25340755]
["bitfinex-derivatives","BTCF0:USTF0",1725866884768,0.40107506,54840.0,54839.0,0.1439439]
["bitfinex-derivatives","BTCF0:USTF0",1725866885273,0.31107506,54840.0,54839.0,0.1439439]
["bitfinex-derivatives","BTCF0:USTF0",1725866885566,0.21988706,54840.0,54839.0,0.25340755]
["bitfinex-derivatives","BTCF0:USTF0",1725866885772,0.1471471,54840.0,54839.0,0.82105833]
["bitfinex-derivatives","BTCF0:USTF0",1725866886068,0.1471471,54840.0,54839.0,0.52276793]
["bitfinex-derivatives","BTCF0:USTF0",1725866886259,0.1471471,54840.0,54839.0,0.40426034]
["bitfinex-derivatives","BTCF0:USTF0",1725866889073,0.1471471,54840.0,54839.0,0.41329136]
["bitfinex-derivatives","BTCF0:USTF0",1725866890873,0.1471471,54840.0,54839.0,0.44179942]
["bitfinex-derivatives","BTCF0:USTF0",1725866892170,0.1471471,54840.0,54839.0,0.4417806]
["bitfinex-derivatives","BTCF0:USTF0",1725866895669,0.1471471,54840.0,54839.0,0.44178044]
["bitfinex-derivatives","BTCF0:USTF0",1725866896268,0.091162,54856.0,54840.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1725866896475,0.091162,54856.0,54852.0,0.09113131]
["bitfinex-derivatives","BTCF0:USTF0",1725866896772,0.27376388,54855.0,54853.0,0.23005576]
["bitfinex-derivatives","BTCF0:USTF0",1725866896972,0.27376388,54855.0,54853.0,0.09113131]
["bitfinex-derivatives","BTCF0:USTF0",1725866897873,0.09,54854.0,54853.0,0.09113131]
["bitfinex-derivatives","BTCF0:USTF0",1725866898069,0.09,54854.0,54853.0,0.09213131]
["bitfinex-derivatives","BTCF0:USTF0",1725866898273,0.36387005,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866898968,0.45503405,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866899169,0.45803405,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866900068,0.45803405,54854.0,54853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725866900269,0.47003405,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866904583,0.47003405,54854.0,54853.0,0.05663242]
["bitfinex-derivatives","BTCF0:USTF0",1725866905181,0.47003405,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866905381,0.56119805,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866905581,0.56119805,54854.0,54853.0,0.0566327]
["bitfinex-derivatives","BTCF0:USTF0",1725866906279,0.56119805,54854.0,54853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725866907079,0.091174,54848.0,54847.0,0.05463773]
["bitfinex-derivatives","BTCF0:USTF0",1725866907274,0.181176,54847.0,54845.0,0.05463773]
["bitfinex-derivatives","BTCF0:USTF0",1725866907583,0.36403084,54846.0,54845.0,0.05463773]
["bitfinex-derivatives","BTCF0:USTF0",1725866907779,0.45520884,54846.0,54845.0,0.05463773]
["bitfinex-derivatives","BTCF0:USTF0",1725866908592,0.45420884,54846.0,54845.0,0.05463773]
["bitfinex-derivatives","BTCF0:USTF0",1725866909180,1.70038684,54846.0,54845.0,0.05463773]
["bitfinex-derivatives","BTCF0:USTF0",1725866909683,0.55338684,54846.0,54845.0,0.05463773]
["bitfinex-derivatives","BTCF0:USTF0",1725866910189,0.091181,54844.0,54839.0,0.09113131]
["bitfinex-derivatives","BTCF0:USTF0",1725866910378,0.09,54840.0,54839.0,0.09113131]
["bitfinex-derivatives","BTCF0:USTF0",1725866910685,0.4557815,54840.0,54827.0,0.23715475]
["bitfinex-derivatives","BTCF0:USTF0",1725866910882,0.09,54829.0,54827.0,0.23715475]
["bitfinex-derivatives","BTCF0:USTF0",1725866911085,0.09,54829.0,54827.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725866911287,0.087,54829.0,54828.0,0.137907]
["bitfinex-derivatives","BTCF0:USTF0",1725866911986,0.085,54829.0,54828.0,0.137907]
["bitfinex-derivatives","BTCF0:USTF0",1725866912387,0.086,54829.0,54828.0,0.150907]
["bitfinex-derivatives","BTCF0:USTF0",1725866912788,0.086,54829.0,54828.0,0.164907]
["bitfinex-derivatives","BTCF0:USTF0",1725866913179,0.09504079,54829.0,54828.0,0.164907]
["bitfinex-derivatives","BTCF0:USTF0",1725866915590,0.09504079,54829.0,54828.0,0.30387781]
["bitfinex-derivatives","BTCF0:USTF0",1725866916678,0.4586535,54829.0,54828.0,0.16597081]
["bitfinex-derivatives","BTCF0:USTF0",1725866916980,0.5498595,54829.0,54828.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725866917181,0.182434,54822.0,54821.0,0.12754703]
["bitfinex-derivatives","BTCF0:USTF0",1725866917387,0.272434,54822.0,54821.0,0.12754703]
["bitfinex-derivatives","BTCF0:USTF0",1725866917583,0.091222,54819.0,54818.0,0.14576803]
["bitfinex-derivatives","BTCF0:USTF0",1725866917784,0.181222,54819.0,54818.0,0.14576803]
["bitfinex-derivatives","BTCF0:USTF0",1725866917987,0.44790167,54819.0,54818.0,0.14576803]
["bitfinex-derivatives","BTCF0:USTF0",1725866918187,0.44190167,54819.0,54818.0,0.14576803]
["bitfinex-derivatives","BTCF0:USTF0",1725866918782,0.44190167,54819.0,54818.0,0.15076803]
["bitfinex-derivatives","BTCF0:USTF0",1725866920588,0.44190167,54819.0,54818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725866922388,0.45096986,54819.0,54818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725866936408,0.45096986,54819.0,54818.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1725866942200,0.27367967,54819.0,54818.0,0.28502691]
["bitfinex-derivatives","BTCF0:USTF0",1725866942400,0.36367967,54819.0,54818.0,0.28502691]
["bitfinex-derivatives","BTCF0:USTF0",1725866942608,0.09,54819.0,54818.0,0.28502691]
["bitfinex-derivatives","BTCF0:USTF0",1725866942804,0.36318704,54819.0,54818.0,0.28502691]
["bitfinex-derivatives","BTCF0:USTF0",1725866944901,0.36318704,54819.0,54818.0,0.37608274]
["bitfinex-derivatives","BTCF0:USTF0",1725866945405,0.36318704,54819.0,54818.0,0.28502691]
["bitfinex-derivatives","BTCF0:USTF0",1725866946004,0.27318704,54819.0,54818.0,0.39373377]
["bitfinex-derivatives","BTCF0:USTF0",1725866946311,0.27417248,54821.0,54820.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725866946804,0.091219,54821.0,54820.0,0.2302195]
["bitfinex-derivatives","BTCF0:USTF0",1725866946999,0.36539148,54821.0,54820.0,0.2302195]
["bitfinex-derivatives","BTCF0:USTF0",1725866947201,0.36539148,54821.0,54820.0,0.091221]
["bitfinex-derivatives","BTCF0:USTF0",1725866947400,0.36539148,54821.0,54820.0,0.23021957]
["bitfinex-derivatives","BTCF0:USTF0",1725866948207,0.36639148,54821.0,54820.0,0.23021957]
["bitfinex-derivatives","BTCF0:USTF0",1725866948805,0.36839148,54821.0,54820.0,0.23021957]
["bitfinex-derivatives","BTCF0:USTF0",1725866951605,0.27717248,54821.0,54820.0,0.23022012]
["bitfinex-derivatives","BTCF0:USTF0",1725866951919,0.27717248,54821.0,54820.0,0.33956519]
["bitfinex-derivatives","BTCF0:USTF0",1725866952100,0.09,54827.0,54820.0,0.33956519]
["bitfinex-derivatives","BTCF0:USTF0",1725866952101,0.0087666,54826.0,54820.0,0.30817071]
["bitfinex-derivatives","BTCF0:USTF0",1725866952299,0.18121,54827.0,54823.0,0.10932706]
["bitfinex-derivatives","BTCF0:USTF0",1725866952510,0.18121,54827.0,54826.0,0.09109518]
["bitfinex-derivatives","BTCF0:USTF0",1725866952711,0.18121,54827.0,54826.0,0.2300943]
["bitfinex-derivatives","BTCF0:USTF0",1725866953008,0.4563638,54827.0,54826.0,0.2300943]
["bitfinex-derivatives","BTCF0:USTF0",1725866953413,0.4613638,54827.0,54826.0,0.2300943]
["bitfinex-derivatives","BTCF0:USTF0",1725866954006,0.47044259,54827.0,54826.0,0.2300943]
["bitfinex-derivatives","BTCF0:USTF0",1725866954210,0.47344259,54827.0,54826.0,0.09109518]
["bitfinex-derivatives","BTCF0:USTF0",1725866954403,0.47344259,54827.0,54826.0,0.2300785]
["bitfinex-derivatives","BTCF0:USTF0",1725866955013,0.48244259,54827.0,54826.0,0.2300785]
["bitfinex-derivatives","BTCF0:USTF0",1725866955205,0.48244259,54827.0,54826.0,0.09109518]
["bitfinex-derivatives","BTCF0:USTF0",1725866956311,0.48244259,54827.0,54825.0,0.18230718]
["bitfinex-derivatives","BTCF0:USTF0",1725866956515,0.091211,54826.0,54825.0,0.18230718]
["bitfinex-derivatives","BTCF0:USTF0",1725866956707,0.091211,54826.0,54825.0,0.32129034]
["bitfinex-derivatives","BTCF0:USTF0",1725866957014,0.091211,54826.0,54816.0,0.12756925]
["bitfinex-derivatives","BTCF0:USTF0",1725866957015,0.091214,54825.0,54824.0,0.09109518]
["bitfinex-derivatives","BTCF0:USTF0",1725866957212,0.181214,54825.0,54823.0,0.09109518]
["bitfinex-derivatives","BTCF0:USTF0",1725866957414,0.09,54824.0,54823.0,0.09109518]
["bitfinex-derivatives","BTCF0:USTF0",1725866957615,0.09,54824.0,54823.0,0.23008777]
["bitfinex-derivatives","BTCF0:USTF0",1725866957819,0.36433788,54824.0,54823.0,0.23008777]
["bitfinex-derivatives","BTCF0:USTF0",1725866958110,0.36433788,54824.0,54822.0,0.18231218]
["bitfinex-derivatives","BTCF0:USTF0",1725866959317,0.37033788,54824.0,54822.0,0.18231218]
["bitfinex-derivatives","BTCF0:USTF0",1725866960119,0.36933788,54824.0,54823.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725866960307,0.37233788,54824.0,54823.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725866961518,0.36733788,54824.0,54823.0,0.18231118]
["bitfinex-derivatives","BTCF0:USTF0",1725866961821,0.37333788,54824.0,54823.0,0.18231118]
["bitfinex-derivatives","BTCF0:USTF0",1725866962210,0.37433788,54824.0,54823.0,0.18231118]
["bitfinex-derivatives","BTCF0:USTF0",1725866962621,0.46555188,54824.0,54823.0,0.18231118]
["bitfinex-derivatives","BTCF0:USTF0",1725866962808,0.46555188,54824.0,54823.0,0.091216]
["bitfinex-derivatives","BTCF0:USTF0",1725866963918,0.46555188,54824.0,54823.0,0.18231118]
["bitfinex-derivatives","BTCF0:USTF0",1725866965617,0.46555188,54824.0,54823.0,0.32130261]
["bitfinex-derivatives","BTCF0:USTF0",1725866965815,0.37555188,54824.0,54823.0,0.32130261]
["bitfinex-derivatives","BTCF0:USTF0",1725866966010,0.28433788,54824.0,54823.0,0.23020743]
["bitfinex-derivatives","BTCF0:USTF0",1725866966218,0.28433788,54824.0,54823.0,0.23020029]
["bitfinex-derivatives","BTCF0:USTF0",1725866966523,0.28433788,54824.0,54823.0,0.77740029]
["bitfinex-derivatives","BTCF0:USTF0",1725866966720,0.01,54824.0,54823.0,1.37740029]
["bitfinex-derivatives","BTCF0:USTF0",1725866969629,0.01,54824.0,54823.0,0.77740029]
["bitfinex-derivatives","BTCF0:USTF0",1725866970229,0.01,54824.0,54823.0,0.33951275]
["bitfinex-derivatives","BTCF0:USTF0",1725866970524,0.01,54824.0,54823.0,0.23020029]
["bitfinex-derivatives","BTCF0:USTF0",1725866970716,0.01,54824.0,54823.0,0.33951275]
["bitfinex-derivatives","BTCF0:USTF0",1725866971115,0.01,54824.0,54823.0,0.23020029]
["bitfinex-derivatives","BTCF0:USTF0",1725866971324,0.01,54824.0,54823.0,0.33951275]
["bitfinex-derivatives","BTCF0:USTF0",1725866971737,0.01,54824.0,54823.0,0.23020029]
["bitfinex-derivatives","BTCF0:USTF0",1725866973130,0.01,54824.0,54823.0,0.33951275]
["bitfinex-derivatives","BTCF0:USTF0",1725866975231,0.01,54824.0,54823.0,0.33951207]
["bitfinex-derivatives","BTCF0:USTF0",1725866976833,0.01,54824.0,54823.0,0.23019961]
["bitfinex-derivatives","BTCF0:USTF0",1725866979131,0.01,54824.0,54823.0,0.33956887]
["bitfinex-derivatives","BTCF0:USTF0",1725866981135,0.01,54824.0,54823.0,0.23020127]
["bitfinex-derivatives","BTCF0:USTF0",1725866985431,0.01,54824.0,54823.0,0.33960881]
["bitfinex-derivatives","BTCF0:USTF0",1725866985637,0.01,54824.0,54823.0,0.23020127]
["bitfinex-derivatives","BTCF0:USTF0",1725866986332,0.01,54824.0,54823.0,0.33960822]
["bitfinex-derivatives","BTCF0:USTF0",1725866986934,0.01,54824.0,54823.0,0.23020127]
["bitfinex-derivatives","BTCF0:USTF0",1725866989738,0.01,54824.0,54823.0,0.39935485]
["bitfinex-derivatives","BTCF0:USTF0",1725866990734,0.1001039,54829.0,54827.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725866990949,0.1001039,54829.0,54828.0,0.24840117]
["bitfinex-derivatives","BTCF0:USTF0",1725866991247,0.37470701,54829.0,54828.0,0.38539587]
["bitfinex-derivatives","BTCF0:USTF0",1725866992139,0.38370701,54829.0,54828.0,0.38539587]
["bitfinex-derivatives","BTCF0:USTF0",1725866992339,0.39570701,54829.0,54828.0,0.38539587]
["bitfinex-derivatives","BTCF0:USTF0",1725866993047,0.39570701,54829.0,54828.0,0.33959587]
["bitfinex-derivatives","BTCF0:USTF0",1725866993957,0.39570701,54829.0,54828.0,0.13897297]
["bitfinex-derivatives","BTCF0:USTF0",1725866995145,0.39370701,54829.0,54828.0,0.23117997]
["bitfinex-derivatives","BTCF0:USTF0",1725866995347,0.29360311,54829.0,54828.0,0.34059587]
["bitfinex-derivatives","BTCF0:USTF0",1725866995647,0.29360311,54829.0,54828.0,0.23117997]
["bitfinex-derivatives","BTCF0:USTF0",1725866996037,0.29360311,54829.0,54828.0,0.23117994]
["bitfinex-derivatives","BTCF0:USTF0",1725866997950,0.29060311,54829.0,54828.0,0.23117994]
["bitfinex-derivatives","BTCF0:USTF0",1725866998950,0.29060311,54829.0,54828.0,0.24024412]
["bitfinex-derivatives","BTCF0:USTF0",1725867000348,0.29060311,54829.0,54828.0,0.43965234]
["bitfinex-derivatives","BTCF0:USTF0",1725867000560,0.016,54829.0,54828.0,1.64655709]
["bitfinex-derivatives","BTCF0:USTF0",1725867000739,0.3218,54840.0,54839.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1725867000941,0.0943,54843.0,54840.0,0.091187]
["bitfinex-derivatives","BTCF0:USTF0",1725867001144,0.0943,54843.0,54837.0,0.10939301]
["bitfinex-derivatives","BTCF0:USTF0",1725867001145,0.36568438,54839.0,54837.0,0.10939301]
["bitfinex-derivatives","BTCF0:USTF0",1725867001443,0.091192,54837.0,54836.0,0.09116431]
["bitfinex-derivatives","BTCF0:USTF0",1725867001653,0.091194,54836.0,54832.0,0.09116431]
["bitfinex-derivatives","BTCF0:USTF0",1725867001843,0.181199,54833.0,54832.0,0.09116431]
["bitfinex-derivatives","BTCF0:USTF0",1725867002048,0.180199,54833.0,54832.0,0.09116431]
["bitfinex-derivatives","BTCF0:USTF0",1725867002356,0.36395921,54833.0,54830.0,0.09116431]
["bitfinex-derivatives","BTCF0:USTF0",1725867002545,0.091204,54830.0,54829.0,0.09116431]
["bitfinex-derivatives","BTCF0:USTF0",1725867002747,0.181204,54830.0,54829.0,0.23015852]
["bitfinex-derivatives","BTCF0:USTF0",1725867002946,0.45416321,54830.0,54829.0,0.23015858]
["bitfinex-derivatives","BTCF0:USTF0",1725867003147,0.45416321,54830.0,54829.0,0.23015826]
["bitfinex-derivatives","BTCF0:USTF0",1725867003347,0.45416321,54830.0,54829.0,0.13898062]
["bitfinex-derivatives","BTCF0:USTF0",1725867004159,0.36416321,54830.0,54829.0,0.13898062]
["bitfinex-derivatives","BTCF0:USTF0",1725867004349,0.45416321,54830.0,54829.0,0.13897992]
["bitfinex-derivatives","BTCF0:USTF0",1725867004550,0.46216321,54830.0,54829.0,0.13997992]
["bitfinex-derivatives","BTCF0:USTF0",1725867004951,0.37216321,54830.0,54829.0,0.13997992]
["bitfinex-derivatives","BTCF0:USTF0",1725867005255,0.46216321,54830.0,54829.0,0.13997992]
["bitfinex-derivatives","BTCF0:USTF0",1725867005459,0.47116321,54830.0,54829.0,0.14097992]
["bitfinex-derivatives","BTCF0:USTF0",1725867007762,0.47016321,54830.0,54829.0,0.14097992]
["bitfinex-derivatives","BTCF0:USTF0",1725867008060,0.46916321,54830.0,54829.0,0.14097992]
["bitfinex-derivatives","BTCF0:USTF0",1725867008555,0.46216321,54830.0,54829.0,0.13997992]
["bitfinex-derivatives","BTCF0:USTF0",1725867008760,0.47116321,54830.0,54829.0,0.14097992]
["bitfinex-derivatives","BTCF0:USTF0",1725867013871,1.61832321,54830.0,54829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867014060,0.091209,54827.0,54826.0,0.09118975]
["bitfinex-derivatives","BTCF0:USTF0",1725867014265,0.091209,54827.0,54825.0,0.09118975]
["bitfinex-derivatives","BTCF0:USTF0",1725867014266,0.091211,54826.0,54825.0,0.09118975]
["bitfinex-derivatives","BTCF0:USTF0",1725867014565,0.091212,54825.0,54824.0,0.09118975]
["bitfinex-derivatives","BTCF0:USTF0",1725867014764,0.229112,54825.0,54824.0,0.23018827]
["bitfinex-derivatives","BTCF0:USTF0",1725867014964,0.54844131,54825.0,54824.0,0.23018827]
["bitfinex-derivatives","BTCF0:USTF0",1725867015360,0.54744131,54825.0,54824.0,0.23018827]
["bitfinex-derivatives","BTCF0:USTF0",1725867015557,0.45744131,54825.0,54824.0,0.23018823]
["bitfinex-derivatives","BTCF0:USTF0",1725867015768,0.54744131,54825.0,54824.0,0.23018823]
["bitfinex-derivatives","BTCF0:USTF0",1725867015963,0.55044131,54825.0,54824.0,0.23018823]
["bitfinex-derivatives","BTCF0:USTF0",1725867016562,0.55044131,54825.0,54824.0,0.13899848]
["bitfinex-derivatives","BTCF0:USTF0",1725867017074,0.55344131,54825.0,54824.0,0.13899848]
["bitfinex-derivatives","BTCF0:USTF0",1725867017864,0.55344131,54825.0,54824.0,0.23013784]
["bitfinex-derivatives","BTCF0:USTF0",1725867018064,0.55444131,54825.0,54824.0,0.09114253]
["bitfinex-derivatives","BTCF0:USTF0",1725867018265,0.55444131,54825.0,54824.0,0.23013984]
["bitfinex-derivatives","BTCF0:USTF0",1725867018461,0.55444131,54825.0,54824.0,0.09113708]
["bitfinex-derivatives","BTCF0:USTF0",1725867018668,0.55444131,54825.0,54824.0,0.13899156]
["bitfinex-derivatives","BTCF0:USTF0",1725867018867,0.46444131,54825.0,54824.0,0.13899156]
["bitfinex-derivatives","BTCF0:USTF0",1725867019172,0.55444131,54825.0,54824.0,0.13899156]
["bitfinex-derivatives","BTCF0:USTF0",1725867020168,0.55444131,54825.0,54824.0,0.23011492]
["bitfinex-derivatives","BTCF0:USTF0",1725867021071,0.55444131,54825.0,54824.0,0.23010996]
["bitfinex-derivatives","BTCF0:USTF0",1725867021275,0.55444131,54825.0,54824.0,0.23011177]
["bitfinex-derivatives","BTCF0:USTF0",1725867022778,0.55444131,54825.0,54824.0,0.23010546]
["bitfinex-derivatives","BTCF0:USTF0",1725867023176,0.55444131,54825.0,54824.0,0.2301048]
["bitfinex-derivatives","BTCF0:USTF0",1725867023379,0.55444131,54825.0,54824.0,0.23010147]
["bitfinex-derivatives","BTCF0:USTF0",1725867023567,0.55444131,54825.0,54824.0,0.23010073]
["bitfinex-derivatives","BTCF0:USTF0",1725867023880,0.55444131,54825.0,54824.0,0.23010741]
["bitfinex-derivatives","BTCF0:USTF0",1725867024081,0.50934131,54825.0,54824.0,0.09111149]
["bitfinex-derivatives","BTCF0:USTF0",1725867024291,0.50934131,54825.0,54824.0,0.23010588]
["bitfinex-derivatives","BTCF0:USTF0",1725867024968,0.50934131,54825.0,54824.0,0.1389928]
["bitfinex-derivatives","BTCF0:USTF0",1725867025168,0.50934131,54825.0,54824.0,0.23010333]
["bitfinex-derivatives","BTCF0:USTF0",1725867025577,0.50934131,54825.0,54823.0,0.09111053]
["bitfinex-derivatives","BTCF0:USTF0",1725867025783,0.50934131,54825.0,54824.0,0.2301012]
["bitfinex-derivatives","BTCF0:USTF0",1725867026280,0.50934131,54825.0,54824.0,0.23010061]
["bitfinex-derivatives","BTCF0:USTF0",1725867027077,0.50934131,54825.0,54824.0,0.13899067]
["bitfinex-derivatives","BTCF0:USTF0",1725867027379,0.50834131,54825.0,54824.0,0.13899067]
["bitfinex-derivatives","BTCF0:USTF0",1725867027578,0.27922931,54825.0,54824.0,0.23019818]
["bitfinex-derivatives","BTCF0:USTF0",1725867027767,0.36922931,54825.0,54824.0,0.23019818]
["bitfinex-derivatives","BTCF0:USTF0",1725867028276,0.36922931,54825.0,54824.0,0.23020703]
["bitfinex-derivatives","BTCF0:USTF0",1725867028582,0.36922931,54825.0,54824.0,0.32132668]
["bitfinex-derivatives","BTCF0:USTF0",1725867028777,0.46044131,54825.0,54824.0,0.18233365]
["bitfinex-derivatives","BTCF0:USTF0",1725867028978,0.46044131,54825.0,54824.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1725867029279,0.46144131,54825.0,54824.0,0.32132259]
["bitfinex-derivatives","BTCF0:USTF0",1725867030476,0.46144131,54825.0,54824.0,0.18233993]
["bitfinex-derivatives","BTCF0:USTF0",1725867030679,0.46144131,54825.0,54824.0,0.32133036]
["bitfinex-derivatives","BTCF0:USTF0",1725867031080,0.46144131,54825.0,54824.0,0.18233752]
["bitfinex-derivatives","BTCF0:USTF0",1725867031475,0.46144131,54825.0,54824.0,0.32133323]
["bitfinex-derivatives","BTCF0:USTF0",1725867031677,0.46144131,54825.0,54824.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1725867031871,0.46144131,54825.0,54824.0,0.32133078]
["bitfinex-derivatives","BTCF0:USTF0",1725867032077,0.46144131,54825.0,54824.0,0.091214]
["bitfinex-derivatives","BTCF0:USTF0",1725867033277,0.46144131,54825.0,54824.0,0.18233752]
["bitfinex-derivatives","BTCF0:USTF0",1725867033484,0.46144131,54825.0,54824.0,0.32133113]
["bitfinex-derivatives","BTCF0:USTF0",1725867033680,0.46144131,54825.0,54824.0,0.23020761]
["bitfinex-derivatives","BTCF0:USTF0",1725867033986,0.46144131,54825.0,54824.0,0.32133385]
["bitfinex-derivatives","BTCF0:USTF0",1725867034187,0.46144131,54825.0,54824.0,0.32133359]
["bitfinex-derivatives","BTCF0:USTF0",1725867034784,0.46144131,54825.0,54824.0,0.23020735]
["bitfinex-derivatives","BTCF0:USTF0",1725867035089,0.28022931,54825.0,54824.0,0.32020735]
["bitfinex-derivatives","BTCF0:USTF0",1725867035280,0.21635185,54825.0,54824.0,0.48936855]
["bitfinex-derivatives","BTCF0:USTF0",1725867035878,0.21635185,54825.0,54824.0,0.39936855]
["bitfinex-derivatives","BTCF0:USTF0",1725867036485,0.21635185,54825.0,54824.0,0.39937166]
["bitfinex-derivatives","BTCF0:USTF0",1725867036990,0.21535185,54825.0,54824.0,0.39937166]
["bitfinex-derivatives","BTCF0:USTF0",1725867037187,0.21235185,54825.0,54824.0,0.39937166]
["bitfinex-derivatives","BTCF0:USTF0",1725867037379,0.21435185,54825.0,54824.0,0.39937166]
["bitfinex-derivatives","BTCF0:USTF0",1725867038083,0.21435185,54825.0,54824.0,0.39935226]
["bitfinex-derivatives","BTCF0:USTF0",1725867038491,0.21435185,54825.0,54824.0,0.48935226]
["bitfinex-derivatives","BTCF0:USTF0",1725867038675,0.004,54825.0,54824.0,0.48935226]
["bitfinex-derivatives","BTCF0:USTF0",1725867039182,0.412992,54838.0,54824.0,1.54533826]
["bitfinex-derivatives","BTCF0:USTF0",1725867039380,0.09,54839.0,54837.0,0.07289788]
["bitfinex-derivatives","BTCF0:USTF0",1725867039591,0.09,54839.0,54838.0,0.07288272]
["bitfinex-derivatives","BTCF0:USTF0",1725867039781,0.09901021,54839.0,54838.0,0.07288272]
["bitfinex-derivatives","BTCF0:USTF0",1725867040085,0.37364884,54839.0,54838.0,0.07288272]
["bitfinex-derivatives","BTCF0:USTF0",1725867040479,0.37364884,54839.0,54837.0,0.16407472]
["bitfinex-derivatives","BTCF0:USTF0",1725867040877,0.37364884,54839.0,54838.0,0.091191]
["bitfinex-derivatives","BTCF0:USTF0",1725867041081,0.38764884,54839.0,54838.0,0.16507372]
["bitfinex-derivatives","BTCF0:USTF0",1725867041491,0.38764884,54839.0,54838.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725867041679,0.38764884,54839.0,54838.0,0.091191]
["bitfinex-derivatives","BTCF0:USTF0",1725867041989,0.37863863,54839.0,54838.0,0.091191]
["bitfinex-derivatives","BTCF0:USTF0",1725867042291,0.39263863,54839.0,54838.0,0.092191]
["bitfinex-derivatives","BTCF0:USTF0",1725867043890,0.39263863,54839.0,54838.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1725867046585,0.39263863,54839.0,54838.0,0.16594647]
["bitfinex-derivatives","BTCF0:USTF0",1725867046803,0.39263863,54839.0,54838.0,0.16594584]
["bitfinex-derivatives","BTCF0:USTF0",1725867046991,0.39263863,54839.0,54838.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1725867047295,0.39263863,54839.0,54838.0,0.16594645]
["bitfinex-derivatives","BTCF0:USTF0",1725867048594,0.39263863,54839.0,54838.0,0.093191]
["bitfinex-derivatives","BTCF0:USTF0",1725867048792,0.30263863,54839.0,54838.0,0.25594645]
["bitfinex-derivatives","BTCF0:USTF0",1725867049092,0.30263863,54839.0,54838.0,1.5603414]
["bitfinex-derivatives","BTCF0:USTF0",1725867049300,0.00092,54845.0,54844.0,0.091181]
["bitfinex-derivatives","BTCF0:USTF0",1725867049491,0.00869256,54849.0,54848.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1725867049807,0.09,54853.0,54851.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1725867049992,0.09,54853.0,54851.0,0.14568964]
["bitfinex-derivatives","BTCF0:USTF0",1725867050187,0.27384543,54852.0,54851.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1725867051887,0.27684543,54852.0,54851.0,0.092169]
["bitfinex-derivatives","BTCF0:USTF0",1725867052395,0.27784543,54852.0,54851.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1725867055694,0.36901343,54852.0,54851.0,0.093169]
["bitfinex-derivatives","BTCF0:USTF0",1725867058586,0.36501343,54852.0,54851.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1725867059001,0.36701343,54852.0,54851.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1725867059204,0.36801343,54852.0,54851.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1725867060699,0.36701343,54852.0,54851.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1725867060901,0.36801343,54852.0,54851.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1725867061104,0.091171,54850.0,54849.0,0.05452064]
["bitfinex-derivatives","BTCF0:USTF0",1725867061303,0.091171,54850.0,54848.0,0.05452064]
["bitfinex-derivatives","BTCF0:USTF0",1725867061600,0.091173,54849.0,54848.0,0.05443523]
["bitfinex-derivatives","BTCF0:USTF0",1725867061897,0.002,54852.0,54848.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725867061898,0.003,54852.0,54848.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725867062098,0.003,54852.0,54845.0,0.12119875]
["bitfinex-derivatives","BTCF0:USTF0",1725867062099,0.003,54852.0,54851.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1725867062401,0.001,54852.0,54851.0,0.23560375]
["bitfinex-derivatives","BTCF0:USTF0",1725867062699,0.001,54852.0,54851.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1725867063096,0.002,54852.0,54851.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1725867064095,0.001,54852.0,54851.0,0.181169]
["bitfinex-derivatives","BTCF0:USTF0",1725867064497,0.001,54852.0,54851.0,0.25386775]
["bitfinex-derivatives","BTCF0:USTF0",1725867064703,0.0533,54854.0,54852.0,0.091167]
["bitfinex-derivatives","BTCF0:USTF0",1725867065003,0.0533,54854.0,54853.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1725867065887,0.0563,54854.0,54853.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1725867067393,0.003,54854.0,54853.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1725867068491,0.003,54854.0,54853.0,0.16386475]
["bitfinex-derivatives","BTCF0:USTF0",1725867069492,0.003,54854.0,54853.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1725867070604,0.002,54854.0,54853.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1725867070804,0.003,54854.0,54853.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1725867076619,0.003,54854.0,54853.0,0.18207386]
["bitfinex-derivatives","BTCF0:USTF0",1725867077303,0.003,54854.0,54853.0,1.46790204]
["bitfinex-derivatives","BTCF0:USTF0",1725867077504,0.0505,54864.0,54858.0,0.091157]
["bitfinex-derivatives","BTCF0:USTF0",1725867077808,0.36303992,54863.0,54862.0,0.07280517]
["bitfinex-derivatives","BTCF0:USTF0",1725867078413,0.091152,54862.0,54860.0,0.09100647]
["bitfinex-derivatives","BTCF0:USTF0",1725867078914,0.27466463,54861.0,54860.0,0.09100647]
["bitfinex-derivatives","BTCF0:USTF0",1725867079113,0.27366463,54861.0,54860.0,0.22990325]
["bitfinex-derivatives","BTCF0:USTF0",1725867079919,0.27366463,54861.0,54860.0,0.23090325]
["bitfinex-derivatives","BTCF0:USTF0",1725867080418,0.27366463,54861.0,54860.0,0.09200647]
["bitfinex-derivatives","BTCF0:USTF0",1725867080618,0.36481763,54861.0,54860.0,0.09200647]
["bitfinex-derivatives","BTCF0:USTF0",1725867080910,0.36481763,54861.0,54860.0,0.09300647]
["bitfinex-derivatives","BTCF0:USTF0",1725867081115,0.36481763,54861.0,54860.0,0.09200647]
["bitfinex-derivatives","BTCF0:USTF0",1725867081414,0.27366463,54861.0,54860.0,0.23104983]
["bitfinex-derivatives","BTCF0:USTF0",1725867081609,0.27366463,54861.0,54860.0,0.32204983]
["bitfinex-derivatives","BTCF0:USTF0",1725867082211,0.27366463,54861.0,54860.0,0.34128394]
["bitfinex-derivatives","BTCF0:USTF0",1725867082417,0.27366463,54861.0,54860.0,0.43128394]
["bitfinex-derivatives","BTCF0:USTF0",1725867082615,0.27366463,54861.0,54860.0,0.43126328]
["bitfinex-derivatives","BTCF0:USTF0",1725867082805,0.27366463,54861.0,54860.0,0.49109347]
["bitfinex-derivatives","BTCF0:USTF0",1725867083522,0.091137,54871.0,54860.0,1.54677772]
["bitfinex-derivatives","BTCF0:USTF0",1725867083821,0.091137,54871.0,54870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725867084204,0.27367232,54871.0,54870.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725867084408,0.27367232,54871.0,54870.0,0.181138]
["bitfinex-derivatives","BTCF0:USTF0",1725867084610,0.45341539,54874.0,54870.0,0.181138]
["bitfinex-derivatives","BTCF0:USTF0",1725867084806,0.181132,54874.0,54872.0,0.07275297]
["bitfinex-derivatives","BTCF0:USTF0",1725867085109,0.091132,54874.0,54873.0,0.07275297]
["bitfinex-derivatives","BTCF0:USTF0",1725867085315,0.1385,54877.0,54872.0,0.25388697]
["bitfinex-derivatives","BTCF0:USTF0",1725867085505,0.27228339,54873.0,54872.0,0.25385882]
["bitfinex-derivatives","BTCF0:USTF0",1725867085704,0.27503069,54876.0,54872.0,0.181134]
["bitfinex-derivatives","BTCF0:USTF0",1725867086004,0.091128,54876.0,54875.0,0.05454355]
["bitfinex-derivatives","BTCF0:USTF0",1725867086200,0.36615869,54876.0,54875.0,0.05454355]
["bitfinex-derivatives","BTCF0:USTF0",1725867086615,0.091129,54875.0,54874.0,0.05454355]
["bitfinex-derivatives","BTCF0:USTF0",1725867086811,0.27503069,54876.0,54872.0,0.07272473]
["bitfinex-derivatives","BTCF0:USTF0",1725867086812,0.091133,54874.0,54872.0,0.07272473]
["bitfinex-derivatives","BTCF0:USTF0",1725867087115,0.45400892,54873.0,54872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867087315,0.45400892,54873.0,54872.0,0.05651596]
["bitfinex-derivatives","BTCF0:USTF0",1725867087617,0.272266,54873.0,54872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867087913,0.90856748,54873.0,54869.0,0.05452227]
["bitfinex-derivatives","BTCF0:USTF0",1725867088118,0.09,54870.0,54868.0,0.05452227]
["bitfinex-derivatives","BTCF0:USTF0",1725867088315,0.09,54870.0,54858.0,0.07272473]
["bitfinex-derivatives","BTCF0:USTF0",1725867088316,0.1858,54869.0,54858.0,0.07272473]
["bitfinex-derivatives","BTCF0:USTF0",1725867088512,0.091154,54860.0,54859.0,0.05452671]
["bitfinex-derivatives","BTCF0:USTF0",1725867088810,0.27495701,54860.0,54859.0,0.05453373]
["bitfinex-derivatives","BTCF0:USTF0",1725867089012,0.36611101,54860.0,54859.0,0.05453373]
["bitfinex-derivatives","BTCF0:USTF0",1725867089214,0.181154,54860.0,54858.0,0.07272473]
["bitfinex-derivatives","BTCF0:USTF0",1725867089412,0.45611101,54860.0,54858.0,0.07272473]
["bitfinex-derivatives","BTCF0:USTF0",1725867089616,0.091156,54859.0,54858.0,0.07272473]
["bitfinex-derivatives","BTCF0:USTF0",1725867090020,0.36422726,54859.0,54858.0,0.07272473]
["bitfinex-derivatives","BTCF0:USTF0",1725867090819,0.36322726,54859.0,54858.0,0.07272473]
["bitfinex-derivatives","BTCF0:USTF0",1725867091117,0.36322726,54859.0,54858.0,0.07372473]
["bitfinex-derivatives","BTCF0:USTF0",1725867091307,0.36622726,54859.0,54858.0,0.07472473]
["bitfinex-derivatives","BTCF0:USTF0",1725867091718,0.36722726,54859.0,54858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867091916,0.36822726,54859.0,54858.0,0.07472736]
["bitfinex-derivatives","BTCF0:USTF0",1725867092520,0.36822726,54859.0,54858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867093514,0.36422726,54859.0,54858.0,0.07373707]
["bitfinex-derivatives","BTCF0:USTF0",1725867093713,0.36822726,54859.0,54858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867093922,0.45938326,54859.0,54858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867094112,0.45538326,54859.0,54858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867094313,0.45938326,54859.0,54858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867094819,0.46038326,54859.0,54858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867095521,0.46038326,54859.0,54858.0,0.05655447]
["bitfinex-derivatives","BTCF0:USTF0",1725867097422,0.182346,54849.0,54848.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725867097720,0.091178,54846.0,54845.0,0.07274711]
["bitfinex-derivatives","BTCF0:USTF0",1725867097925,0.17,54846.0,54843.0,0.07274711]
["bitfinex-derivatives","BTCF0:USTF0",1725867098118,0.261181,54844.0,54843.0,0.07274711]
["bitfinex-derivatives","BTCF0:USTF0",1725867098313,0.091186,54841.0,54840.0,0.07274711]
["bitfinex-derivatives","BTCF0:USTF0",1725867098515,0.091188,54840.0,54839.0,0.07274711]
["bitfinex-derivatives","BTCF0:USTF0",1725867098812,0.36413278,54840.0,54839.0,0.07274711]
["bitfinex-derivatives","BTCF0:USTF0",1725867099013,0.36413278,54840.0,54836.0,0.18217774]
["bitfinex-derivatives","BTCF0:USTF0",1725867099215,0.27394478,54840.0,54836.0,0.09098374]
["bitfinex-derivatives","BTCF0:USTF0",1725867099418,0.27394478,54840.0,54838.0,0.07269398]
["bitfinex-derivatives","BTCF0:USTF0",1725867099612,0.091189,54839.0,54838.0,0.07269398]
["bitfinex-derivatives","BTCF0:USTF0",1725867099812,0.17,54851.0,54838.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867100016,0.091173,54849.0,54845.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1725867100314,0.17,54851.0,54846.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725867100315,0.27465438,54847.0,54846.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725867100521,0.17,54847.0,54846.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725867100822,0.44318266,54847.0,54844.0,0.12029006]
["bitfinex-derivatives","BTCF0:USTF0",1725867101011,0.091183,54843.0,54842.0,0.07269006]
["bitfinex-derivatives","BTCF0:USTF0",1725867101328,0.091183,54843.0,54840.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725867101329,0.44318266,54843.0,54840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725867101516,0.091186,54841.0,54840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725867101829,0.36246808,54841.0,54840.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725867102029,0.091194,54836.0,54835.0,0.07269006]
["bitfinex-derivatives","BTCF0:USTF0",1725867102327,0.52947608,54836.0,54834.0,0.07269006]
["bitfinex-derivatives","BTCF0:USTF0",1725867103126,0.091196,54835.0,54834.0,0.07269006]
["bitfinex-derivatives","BTCF0:USTF0",1725867103420,0.091198,54834.0,54832.0,0.07269006]
["bitfinex-derivatives","BTCF0:USTF0",1725867104016,0.17,54833.0,54832.0,0.07269006]
["bitfinex-derivatives","BTCF0:USTF0",1725867104428,0.17,54833.0,54831.0,0.16559006]
["bitfinex-derivatives","BTCF0:USTF0",1725867104722,0.261199,54833.0,54832.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725867105323,0.091199,54833.0,54832.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725867105528,0.091199,54833.0,54832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725867105727,0.092199,54833.0,54832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725867106223,0.092199,54833.0,54831.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1725867106428,0.093199,54833.0,54832.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867107229,0.093199,54833.0,54832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725867107431,0.092199,54833.0,54832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725867107631,0.093199,54833.0,54832.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725867107827,0.091186,54841.0,54832.0,0.647321]
["bitfinex-derivatives","BTCF0:USTF0",1725867108029,0.10011083,54866.0,54832.0,0.647321]
["bitfinex-derivatives","BTCF0:USTF0",1725867108030,0.00898751,54848.0,54839.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867108230,0.091169,54851.0,54848.0,0.091174]
["bitfinex-derivatives","BTCF0:USTF0",1725867108421,0.091169,54851.0,54849.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725867108617,0.27407353,54850.0,54849.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725867110433,0.28007353,54850.0,54849.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725867111023,0.28407353,54850.0,54849.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725867116335,0.28407353,54850.0,54849.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1725867118231,0.37524453,54850.0,54849.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1725867120840,0.101171,54850.0,54849.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1725867122737,0.01,54850.0,54849.0,0.139073]
["bitfinex-derivatives","BTCF0:USTF0",1725867122941,0.17,54862.0,54849.0,1.68593022]
["bitfinex-derivatives","BTCF0:USTF0",1725867123145,0.17,54862.0,54855.0,0.07270706]
["bitfinex-derivatives","BTCF0:USTF0",1725867123146,0.09116,54857.0,54855.0,0.07270706]
["bitfinex-derivatives","BTCF0:USTF0",1725867123445,0.09116,54857.0,54856.0,0.12180706]
["bitfinex-derivatives","BTCF0:USTF0",1725867123629,0.09116,54857.0,54856.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725867124137,0.09116,54857.0,54853.0,0.07270706]
["bitfinex-derivatives","BTCF0:USTF0",1725867124729,0.091164,54854.0,54853.0,0.07270706]
["bitfinex-derivatives","BTCF0:USTF0",1725867124936,0.261163,54855.0,54852.0,0.07270706]
["bitfinex-derivatives","BTCF0:USTF0",1725867125136,0.17,54853.0,54852.0,0.07270706]
["bitfinex-derivatives","BTCF0:USTF0",1725867125337,0.091168,54852.0,54851.0,0.07270706]
["bitfinex-derivatives","BTCF0:USTF0",1725867125640,0.090168,54852.0,54851.0,0.07270706]
["bitfinex-derivatives","BTCF0:USTF0",1725867126233,0.45366764,54852.0,54851.0,0.07270706]
["bitfinex-derivatives","BTCF0:USTF0",1725867126441,0.091173,54849.0,54848.0,0.07270706]
["bitfinex-derivatives","BTCF0:USTF0",1725867126640,0.259173,54849.0,54848.0,0.07270706]
["bitfinex-derivatives","BTCF0:USTF0",1725867126842,0.5314892,54849.0,54848.0,0.07270706]
["bitfinex-derivatives","BTCF0:USTF0",1725867127247,0.5304892,54849.0,54848.0,0.07270706]
["bitfinex-derivatives","BTCF0:USTF0",1725867128248,0.5304892,54849.0,54845.0,0.09088383]
["bitfinex-derivatives","BTCF0:USTF0",1725867128249,0.091178,54846.0,54845.0,0.07270706]
["bitfinex-derivatives","BTCF0:USTF0",1725867129041,0.091178,54846.0,54842.0,0.09088383]
["bitfinex-derivatives","BTCF0:USTF0",1725867129643,0.091178,54846.0,54845.0,0.09088383]
["bitfinex-derivatives","BTCF0:USTF0",1725867129851,0.001,54846.0,54845.0,0.3209957]
["bitfinex-derivatives","BTCF0:USTF0",1725867130052,0.001,54846.0,54845.0,0.23011187]
["bitfinex-derivatives","BTCF0:USTF0",1725867130553,0.0467,54857.0,54845.0,0.23011187]
["bitfinex-derivatives","BTCF0:USTF0",1725867130554,0.0467,54857.0,54854.0,0.091163]
["bitfinex-derivatives","BTCF0:USTF0",1725867130859,0.0452,54859.0,54854.0,0.163899]
["bitfinex-derivatives","BTCF0:USTF0",1725867130860,0.27270868,54856.0,54854.0,0.163899]
["bitfinex-derivatives","BTCF0:USTF0",1725867131243,0.27270868,54858.0,54854.0,0.163899]
["bitfinex-derivatives","BTCF0:USTF0",1725867131549,0.27270868,54855.0,54854.0,0.163899]
["bitfinex-derivatives","BTCF0:USTF0",1725867131844,0.36488428,54857.0,54854.0,0.163899]
["bitfinex-derivatives","BTCF0:USTF0",1725867132046,0.091161,54857.0,54854.0,0.163899]
["bitfinex-derivatives","BTCF0:USTF0",1725867132242,0.27372328,54856.0,54855.0,0.072736]
["bitfinex-derivatives","BTCF0:USTF0",1725867132649,0.27372328,54856.0,54854.0,0.091163]
["bitfinex-derivatives","BTCF0:USTF0",1725867133148,0.27372328,54856.0,54854.0,0.092163]
["bitfinex-derivatives","BTCF0:USTF0",1725867133657,0.27972328,54856.0,54855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867134557,0.27672328,54856.0,54854.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1725867134943,0.003,54856.0,54855.0,0.091163]
["bitfinex-derivatives","BTCF0:USTF0",1725867135450,0.013,54856.0,54855.0,0.182083]
["bitfinex-derivatives","BTCF0:USTF0",1725867136158,0.013,54856.0,54855.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1725867136159,0.017,54856.0,54855.0,0.184083]
["bitfinex-derivatives","BTCF0:USTF0",1725867136475,0.017,54856.0,54855.0,0.3230614]
["bitfinex-derivatives","BTCF0:USTF0",1725867137253,0.017,54856.0,54855.0,0.23206718]
["bitfinex-derivatives","BTCF0:USTF0",1725867137965,0.017,54856.0,54855.0,0.23206672]
["bitfinex-derivatives","BTCF0:USTF0",1725867141750,0.017,54856.0,54855.0,0.23206668]
["bitfinex-derivatives","BTCF0:USTF0",1725867155272,0.017,54856.0,54855.0,0.32308676]
["bitfinex-derivatives","BTCF0:USTF0",1725867155661,0.017,54856.0,54855.0,0.18418248]
["bitfinex-derivatives","BTCF0:USTF0",1725867155862,0.017,54856.0,54855.0,0.32308684]
["bitfinex-derivatives","BTCF0:USTF0",1725867157375,0.017,54856.0,54855.0,0.19322609]
["bitfinex-derivatives","BTCF0:USTF0",1725867157565,0.0639,54856.0,54855.0,0.18418248]
["bitfinex-derivatives","BTCF0:USTF0",1725867158874,0.0639,54856.0,54855.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1725867159385,0.155061,54856.0,54855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867159565,0.325061,54856.0,54855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867160473,0.371161,54856.0,54855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867162665,0.325061,54856.0,54855.0,0.14091541]
["bitfinex-derivatives","BTCF0:USTF0",1725867163563,0.017,54856.0,54855.0,0.23207841]
["bitfinex-derivatives","BTCF0:USTF0",1725867166466,0.017,54856.0,54855.0,1.240043]
["bitfinex-derivatives","BTCF0:USTF0",1725867166664,0.017,54856.0,54855.0,0.093163]
["bitfinex-derivatives","BTCF0:USTF0",1725867167368,0.017,54856.0,54855.0,0.640043]
["bitfinex-derivatives","BTCF0:USTF0",1725867167876,0.091151,54862.0,54857.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1725867168065,0.09115,54863.0,54860.0,0.10934658]
["bitfinex-derivatives","BTCF0:USTF0",1725867168265,0.09115,54863.0,54861.0,0.13889102]
["bitfinex-derivatives","BTCF0:USTF0",1725867168466,0.09115,54863.0,54862.0,0.13889102]
["bitfinex-derivatives","BTCF0:USTF0",1725867169267,0.10515,54863.0,54862.0,0.13889102]
["bitfinex-derivatives","BTCF0:USTF0",1725867169779,0.10515,54863.0,54862.0,0.13989102]
["bitfinex-derivatives","BTCF0:USTF0",1725867169971,0.014,54863.0,54862.0,0.23104202]
["bitfinex-derivatives","BTCF0:USTF0",1725867170772,0.3218,54874.0,54862.0,1.45577074]
["bitfinex-derivatives","BTCF0:USTF0",1725867171072,0.091126,54877.0,54874.0,0.091131]
["bitfinex-derivatives","BTCF0:USTF0",1725867171278,0.091126,54877.0,54874.0,0.1821931]
["bitfinex-derivatives","BTCF0:USTF0",1725867171471,0.27476653,54876.0,54875.0,0.07278689]
["bitfinex-derivatives","BTCF0:USTF0",1725867171775,0.36589453,54876.0,54874.0,0.07278689]
["bitfinex-derivatives","BTCF0:USTF0",1725867172073,0.091131,54874.0,54872.0,0.07278689]
["bitfinex-derivatives","BTCF0:USTF0",1725867172274,0.091128,54876.0,54870.0,0.07278689]
["bitfinex-derivatives","BTCF0:USTF0",1725867172275,0.091136,54871.0,54870.0,0.07278689]
["bitfinex-derivatives","BTCF0:USTF0",1725867172476,0.091138,54870.0,54869.0,0.07278689]
["bitfinex-derivatives","BTCF0:USTF0",1725867172778,0.404038,54870.0,54869.0,0.07278689]
["bitfinex-derivatives","BTCF0:USTF0",1725867172972,0.67744849,54870.0,54869.0,0.07278689]
["bitfinex-derivatives","BTCF0:USTF0",1725867173178,0.091139,54869.0,54868.0,0.07278689]
["bitfinex-derivatives","BTCF0:USTF0",1725867173387,0.261139,54869.0,54868.0,0.07278689]
["bitfinex-derivatives","BTCF0:USTF0",1725867173571,0.091141,54868.0,54867.0,0.07278689]
["bitfinex-derivatives","BTCF0:USTF0",1725867173771,0.261141,54868.0,54867.0,0.07278689]
["bitfinex-derivatives","BTCF0:USTF0",1725867173971,0.53524475,54868.0,54867.0,0.07278689]
["bitfinex-derivatives","BTCF0:USTF0",1725867174776,0.53324475,54868.0,54867.0,0.07278689]
["bitfinex-derivatives","BTCF0:USTF0",1725867175491,0.53324475,54868.0,54867.0,0.07378689]
["bitfinex-derivatives","BTCF0:USTF0",1725867175671,0.53324475,54868.0,54867.0,0.07478689]
["bitfinex-derivatives","BTCF0:USTF0",1725867175672,0.53424475,54868.0,54867.0,0.07478689]
["bitfinex-derivatives","BTCF0:USTF0",1725867176875,0.54297383,54868.0,54867.0,0.07478689]
["bitfinex-derivatives","BTCF0:USTF0",1725867180778,0.54297383,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867181982,0.54297383,54868.0,54867.0,0.07478689]
["bitfinex-derivatives","BTCF0:USTF0",1725867183384,0.54297383,54868.0,54867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867183688,0.54297383,54868.0,54867.0,0.07473303]
["bitfinex-derivatives","BTCF0:USTF0",1725867184183,0.54297383,54868.0,54865.0,0.04873303]
["bitfinex-derivatives","BTCF0:USTF0",1725867184184,0.091143,54867.0,54865.0,0.04873303]
["bitfinex-derivatives","BTCF0:USTF0",1725867184484,0.091153,54861.0,54860.0,0.0910621]
["bitfinex-derivatives","BTCF0:USTF0",1725867184684,0.352306,54861.0,54860.0,0.22995001]
["bitfinex-derivatives","BTCF0:USTF0",1725867184989,0.352306,54861.0,54853.0,0.0910621]
["bitfinex-derivatives","BTCF0:USTF0",1725867184990,0.091154,54860.0,54853.0,0.0910621]
["bitfinex-derivatives","BTCF0:USTF0",1725867185182,0.090164,54854.0,54851.0,0.0910621]
["bitfinex-derivatives","BTCF0:USTF0",1725867185574,0.17,54852.0,54851.0,0.1822311]
["bitfinex-derivatives","BTCF0:USTF0",1725867185783,0.169,54852.0,54851.0,0.1822311]
["bitfinex-derivatives","BTCF0:USTF0",1725867186085,0.44018411,54852.0,54851.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1725867187874,0.27218411,54852.0,54851.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1725867188083,0.44218411,54852.0,54851.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1725867188393,0.266168,54852.0,54849.0,0.0910621]
["bitfinex-derivatives","BTCF0:USTF0",1725867188690,0.54110827,54852.0,54849.0,0.0910621]
["bitfinex-derivatives","BTCF0:USTF0",1725867188900,0.54110827,54852.0,54850.0,0.0910621]
["bitfinex-derivatives","BTCF0:USTF0",1725867189183,0.37110827,54852.0,54850.0,0.1822321]
["bitfinex-derivatives","BTCF0:USTF0",1725867189978,0.37110827,54852.0,54850.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725867190179,0.37110827,54852.0,54850.0,0.1822321]
["bitfinex-derivatives","BTCF0:USTF0",1725867190474,0.36910827,54852.0,54850.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725867191183,0.36610827,54852.0,54851.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1725867191391,0.37010827,54852.0,54851.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1725867191586,0.27894027,54852.0,54851.0,0.091169]
["bitfinex-derivatives","BTCF0:USTF0",1725867191787,0.27894027,54852.0,54851.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1725867192281,0.27894027,54852.0,54851.0,0.2293311]
["bitfinex-derivatives","BTCF0:USTF0",1725867193282,0.27494027,54852.0,54851.0,0.2293311]
["bitfinex-derivatives","BTCF0:USTF0",1725867193484,0.27894027,54852.0,54851.0,0.2293311]
["bitfinex-derivatives","BTCF0:USTF0",1725867193684,0.004,54852.0,54851.0,0.2293311]
["bitfinex-derivatives","BTCF0:USTF0",1725867193990,0.27843658,54852.0,54851.0,0.2293311]
["bitfinex-derivatives","BTCF0:USTF0",1725867195488,0.27843658,54852.0,54851.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1725867197384,0.27843658,54852.0,54851.0,0.2293311]
["bitfinex-derivatives","BTCF0:USTF0",1725867198278,0.27843658,54852.0,54851.0,0.138269]
["bitfinex-derivatives","BTCF0:USTF0",1725867198884,0.27843658,54852.0,54851.0,0.277174]
["bitfinex-derivatives","BTCF0:USTF0",1725867199378,0.27843658,54852.0,54851.0,0.27717462]
["bitfinex-derivatives","BTCF0:USTF0",1725867201483,0.004,54852.0,54851.0,0.27717462]
["bitfinex-derivatives","BTCF0:USTF0",1725867202089,0.004,54852.0,54851.0,0.36717462]
["bitfinex-derivatives","BTCF0:USTF0",1725867203088,0.3218,54866.0,54865.0,0.091146]
["bitfinex-derivatives","BTCF0:USTF0",1725867203295,0.09,54872.0,54864.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725867203590,0.09,54869.0,54868.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1725867203989,0.36452324,54869.0,54868.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1725867204983,0.36852324,54869.0,54868.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725867206093,0.27852324,54869.0,54868.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725867206394,0.27852324,54869.0,54868.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1725867207387,0.004,54869.0,54868.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1725867207583,0.004,54869.0,54868.0,0.40200453]
["bitfinex-derivatives","BTCF0:USTF0",1725867209191,0.091121,54881.0,54868.0,1.45762453]
["bitfinex-derivatives","BTCF0:USTF0",1725867209396,0.2634,54886.0,54880.0,0.091121]
["bitfinex-derivatives","BTCF0:USTF0",1725867209894,0.27478334,54885.0,54880.0,0.091121]
["bitfinex-derivatives","BTCF0:USTF0",1725867210297,0.091117,54883.0,54881.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725867210504,0.27478334,54885.0,54881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867210708,0.3218,54897.0,54896.0,0.091094]
["bitfinex-derivatives","BTCF0:USTF0",1725867210997,0.14851869,54903.0,54896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867211196,0.27458696,54897.0,54896.0,0.091094]
["bitfinex-derivatives","BTCF0:USTF0",1725867211398,0.27458696,54902.0,54896.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867211589,0.0485,54903.0,54897.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1725867211996,0.2749283,54902.0,54897.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1725867212198,0.2749283,54902.0,54896.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725867212395,0.001,54897.0,54896.0,0.263094]
["bitfinex-derivatives","BTCF0:USTF0",1725867212696,0.001,54897.0,54896.0,0.093094]
["bitfinex-derivatives","BTCF0:USTF0",1725867213196,0.001,54897.0,54896.0,0.263094]
["bitfinex-derivatives","BTCF0:USTF0",1725867213994,0.09108,54905.0,54897.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1725867214191,0.00867727,54906.0,54900.0,0.261087]
["bitfinex-derivatives","BTCF0:USTF0",1725867214496,0.0485,54907.0,54900.0,0.261087]
["bitfinex-derivatives","BTCF0:USTF0",1725867214497,0.2744673,54904.0,54900.0,0.261087]
["bitfinex-derivatives","BTCF0:USTF0",1725867214699,0.2744673,54905.0,54900.0,0.261087]
["bitfinex-derivatives","BTCF0:USTF0",1725867214904,0.2744673,54906.0,54900.0,0.261087]
["bitfinex-derivatives","BTCF0:USTF0",1725867215203,0.05736489,54907.0,54900.0,0.261087]
["bitfinex-derivatives","BTCF0:USTF0",1725867215501,0.27378702,54906.0,54900.0,0.262087]
["bitfinex-derivatives","BTCF0:USTF0",1725867215688,0.27378702,54906.0,54900.0,0.263087]
["bitfinex-derivatives","BTCF0:USTF0",1725867215892,0.27378702,54906.0,54900.0,0.092087]
["bitfinex-derivatives","BTCF0:USTF0",1725867216094,0.27378702,54906.0,54900.0,0.093087]
["bitfinex-derivatives","BTCF0:USTF0",1725867216902,0.17,54902.0,54900.0,0.093087]
["bitfinex-derivatives","BTCF0:USTF0",1725867217104,0.17,54902.0,54900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867217301,0.05736489,54907.0,54900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867217302,0.27195232,54901.0,54900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867217494,0.27195232,54901.0,54900.0,0.263088]
["bitfinex-derivatives","BTCF0:USTF0",1725867217806,0.27195232,54905.0,54900.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725867217999,0.0485,54907.0,54905.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725867218303,0.27361771,54906.0,54905.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725867218703,0.0477,54913.0,54904.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867218913,0.00866126,54917.0,54912.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725867219095,0.00866126,54917.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867219096,0.09106,54917.0,54915.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867219293,0.27168598,54916.0,54915.0,0.261063]
["bitfinex-derivatives","BTCF0:USTF0",1725867219596,0.10010355,54923.0,54917.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725867219797,0.10010355,54923.0,54905.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725867219798,0.09105,54923.0,54918.0,0.261058]
["bitfinex-derivatives","BTCF0:USTF0",1725867220103,0.27254371,54922.0,54918.0,0.261058]
["bitfinex-derivatives","BTCF0:USTF0",1725867220305,0.27254371,54922.0,54921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867220511,0.185542,54928.0,54921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867220698,0.091044,54927.0,54921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867221007,0.091047,54925.0,54921.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867221601,0.091047,54925.0,54921.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725867221912,0.0945,54928.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867221913,0.091048,54924.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867222113,0.09105,54923.0,54921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867222612,0.09105,54923.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867222801,0.091051,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867223004,0.53572134,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867223305,0.261051,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867223504,0.36572134,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867223917,0.36572134,54922.0,54916.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867224208,0.36572134,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867224401,0.36572134,54922.0,54921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867224713,0.36572134,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867225210,0.27467034,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867225408,0.27467034,54922.0,54919.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725867225609,0.36249836,54926.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867225908,0.091045,54926.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867226109,0.27346333,54925.0,54922.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725867227413,0.27346333,54925.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867227414,0.27346333,54925.0,54921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867228112,0.091048,54924.0,54922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867228409,0.27194924,54923.0,54922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867229210,0.27194924,54923.0,54921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867230607,0.27194924,54923.0,54922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867230810,0.27194924,54923.0,54922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867231407,0.27194924,54923.0,54920.0,0.262375]
["bitfinex-derivatives","BTCF0:USTF0",1725867231600,0.27194924,54923.0,54922.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725867232203,0.091038,54930.0,54924.0,0.091047]
["bitfinex-derivatives","BTCF0:USTF0",1725867232401,0.09103,54935.0,54928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867232606,0.27153619,54929.0,54928.0,0.261041]
["bitfinex-derivatives","BTCF0:USTF0",1725867232922,0.091032,54934.0,54928.0,0.261041]
["bitfinex-derivatives","BTCF0:USTF0",1725867232923,0.27153619,54933.0,54928.0,0.261041]
["bitfinex-derivatives","BTCF0:USTF0",1725867233108,0.091032,54934.0,54928.0,0.261041]
["bitfinex-derivatives","BTCF0:USTF0",1725867233309,0.27250309,54932.0,54931.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725867233607,0.27250309,54933.0,54931.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725867233807,0.091032,54934.0,54931.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725867234007,0.27334533,54933.0,54928.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867234210,0.27334533,54933.0,54932.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1725867234406,0.27334533,54937.0,54933.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1725867234712,0.1022227,54938.0,54933.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1725867234713,0.0546227,54938.0,54933.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1725867234906,0.27334533,54937.0,54933.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1725867235213,0.27334533,54937.0,54931.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867235718,0.27334533,54937.0,54934.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867236017,0.27334533,54937.0,54935.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1725867236915,0.27334533,54937.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725867237309,0.27127676,54940.0,54937.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725867237509,0.091021,54941.0,54938.0,0.261024]
["bitfinex-derivatives","BTCF0:USTF0",1725867238010,0.27127676,54940.0,54938.0,0.261024]
["bitfinex-derivatives","BTCF0:USTF0",1725867238609,0.27127676,54940.0,54939.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1725867239115,0.10006497,54946.0,54938.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725867239313,0.091013,54945.0,54941.0,0.26102]
["bitfinex-derivatives","BTCF0:USTF0",1725867239517,0.3654844,54945.0,54942.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1725867239712,0.091013,54945.0,54943.0,0.091016]
["bitfinex-derivatives","BTCF0:USTF0",1725867240220,0.27294665,54944.0,54943.0,0.091016]
["bitfinex-derivatives","BTCF0:USTF0",1725867240418,0.091006,54950.0,54941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867240718,0.27294665,54950.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867240910,0.091002,54952.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867241110,0.0087865,54954.0,54950.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725867241416,0.27464487,54951.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867241716,0.0472,54961.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867241717,0.27464487,54961.0,54949.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867241939,0.27464487,54961.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867242120,0.090967,54973.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867242422,0.090967,54973.0,54946.0,0.2268733]
["bitfinex-derivatives","BTCF0:USTF0",1725867242423,0.37105274,54979.0,54972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867242616,0.37105274,54979.0,54968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867242807,0.27415274,54972.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867243016,0.0969,54979.0,54956.0,0.05407438]
["bitfinex-derivatives","BTCF0:USTF0",1725867243017,0.090989,54960.0,54956.0,0.05407438]
["bitfinex-derivatives","BTCF0:USTF0",1725867243209,0.090989,54960.0,54946.0,0.16316962]
["bitfinex-derivatives","BTCF0:USTF0",1725867243210,0.090989,54960.0,54955.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867243513,0.27253778,54959.0,54950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867243910,0.27253778,54960.0,54950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867244115,0.091,54953.0,54950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867244317,0.17,54957.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867244520,0.36730141,54960.0,54954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867244715,0.27280141,54956.0,54954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867245117,0.27181511,54959.0,54954.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867245419,0.0491,54960.0,54955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867245623,0.27181511,54959.0,54955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867246013,0.27181511,54959.0,54954.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1725867246615,0.27181511,54959.0,54955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867247009,0.36280511,54959.0,54955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867248120,0.090992,54958.0,54955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867248322,0.090992,54958.0,54955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867248517,0.090995,54956.0,54955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867248907,0.36507274,54956.0,54955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867249218,0.81995774,54956.0,54946.0,0.05407438]
["bitfinex-derivatives","BTCF0:USTF0",1725867249521,0.091005,54951.0,54947.0,0.05407438]
["bitfinex-derivatives","BTCF0:USTF0",1725867249725,0.36507274,54956.0,54948.0,0.31508138]
["bitfinex-derivatives","BTCF0:USTF0",1725867249929,0.27292684,54950.0,54949.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725867250118,0.36531141,54955.0,54949.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725867250311,0.27431441,54954.0,54950.0,0.05407438]
["bitfinex-derivatives","BTCF0:USTF0",1725867250622,0.090997,54955.0,54950.0,0.14507838]
["bitfinex-derivatives","BTCF0:USTF0",1725867250810,0.27431441,54954.0,54950.0,0.14507838]
["bitfinex-derivatives","BTCF0:USTF0",1725867251809,0.27431441,54954.0,54950.0,0.05507438]
["bitfinex-derivatives","BTCF0:USTF0",1725867252121,0.0491,54960.0,54957.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725867252312,0.0491,54960.0,54958.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1725867252516,0.2728642,54959.0,54958.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1725867253422,0.2728642,54959.0,54954.0,0.14507238]
["bitfinex-derivatives","BTCF0:USTF0",1725867253725,0.3638542,54959.0,54958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867255318,0.2728642,54959.0,54954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867255833,0.090997,54956.0,54954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867256324,0.090997,54955.0,54954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867256520,0.36486408,54955.0,54954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867256719,0.54592,54955.0,54949.0,0.05407438]
["bitfinex-derivatives","BTCF0:USTF0",1725867256920,0.54592,54955.0,54945.0,0.05407438]
["bitfinex-derivatives","BTCF0:USTF0",1725867256921,0.091008,54948.0,54945.0,0.05407438]
["bitfinex-derivatives","BTCF0:USTF0",1725867257424,0.045,54954.0,54945.0,0.05407438]
["bitfinex-derivatives","BTCF0:USTF0",1725867257425,0.17,54947.0,54945.0,0.05407438]
["bitfinex-derivatives","BTCF0:USTF0",1725867257617,0.138912,54946.0,54942.0,0.05407438]
["bitfinex-derivatives","BTCF0:USTF0",1725867258223,0.138912,54946.0,54943.0,0.05407438]
["bitfinex-derivatives","BTCF0:USTF0",1725867258522,0.138912,54946.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867259024,0.138912,54946.0,54945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867259025,0.95635435,54946.0,54945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867259218,1.64736735,54946.0,54945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867259525,1.64736735,54946.0,54935.0,0.07193554]
["bitfinex-derivatives","BTCF0:USTF0",1725867259526,1.46634235,54946.0,54935.0,0.05413018]
["bitfinex-derivatives","BTCF0:USTF0",1725867259723,0.091028,54936.0,54935.0,0.05413018]
["bitfinex-derivatives","BTCF0:USTF0",1725867259915,0.169,54938.0,54932.0,0.05413018]
["bitfinex-derivatives","BTCF0:USTF0",1725867260115,0.17,54934.0,54932.0,0.05413018]
["bitfinex-derivatives","BTCF0:USTF0",1725867260427,0.27288183,54933.0,54931.0,0.05417538]
["bitfinex-derivatives","BTCF0:USTF0",1725867260717,0.27288183,54933.0,54927.0,0.05417538]
["bitfinex-derivatives","BTCF0:USTF0",1725867260718,0.091041,54928.0,54927.0,0.05417538]
["bitfinex-derivatives","BTCF0:USTF0",1725867260943,0.091041,54928.0,54925.0,0.07193554]
["bitfinex-derivatives","BTCF0:USTF0",1725867261314,0.17,54929.0,54925.0,0.07193554]
["bitfinex-derivatives","BTCF0:USTF0",1725867261515,0.17,54929.0,54927.0,0.05420044]
["bitfinex-derivatives","BTCF0:USTF0",1725867261717,0.27308823,54928.0,54927.0,0.05420044]
["bitfinex-derivatives","BTCF0:USTF0",1725867261926,0.091043,54927.0,54926.0,0.05420044]
["bitfinex-derivatives","BTCF0:USTF0",1725867262226,0.091043,54927.0,54918.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867262227,0.2714693,54927.0,54916.0,0.05420763]
["bitfinex-derivatives","BTCF0:USTF0",1725867262424,0.2714693,54927.0,54913.0,0.05420763]
["bitfinex-derivatives","BTCF0:USTF0",1725867262618,0.2714693,54928.0,54914.0,0.05420763]
["bitfinex-derivatives","BTCF0:USTF0",1725867262925,0.091041,54928.0,54927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867263127,0.807201,54928.0,54927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867263328,0.091052,54922.0,54913.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725867263528,0.091055,54920.0,54916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725867263731,0.091057,54919.0,54916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725867263917,0.36388385,54919.0,54916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725867264223,0.091058,54918.0,54916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725867264434,0.41334079,54918.0,54916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725867264725,0.140458,54918.0,54916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725867264919,0.140458,54918.0,54916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725867265119,0.36394279,54917.0,54916.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725867265320,0.36394279,54917.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867265321,0.36294279,54917.0,54916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867265926,0.36294279,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867266627,0.36994279,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867268022,0.37594279,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867269429,0.92222279,54917.0,54916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867271121,0.92222279,54917.0,54903.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725867271122,1.43216279,54917.0,54903.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725867271322,0.09108,54905.0,54899.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725867271522,0.091063,54915.0,54899.0,0.136988]
["bitfinex-derivatives","BTCF0:USTF0",1725867271726,0.27336235,54904.0,54899.0,0.136988]
["bitfinex-derivatives","BTCF0:USTF0",1725867271925,0.27336235,54906.0,54899.0,0.136988]
["bitfinex-derivatives","BTCF0:USTF0",1725867272123,0.091076,54907.0,54899.0,0.136988]
["bitfinex-derivatives","BTCF0:USTF0",1725867272429,0.27156692,54905.0,54899.0,0.136988]
["bitfinex-derivatives","BTCF0:USTF0",1725867272822,0.091076,54907.0,54899.0,0.136988]
["bitfinex-derivatives","BTCF0:USTF0",1725867272823,0.001,54904.0,54899.0,0.136988]
["bitfinex-derivatives","BTCF0:USTF0",1725867273228,0.001,54904.0,54900.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725867273525,0.001,54904.0,54903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725867273731,0.27365866,54906.0,54903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725867274127,0.001,54904.0,54900.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725867275226,0.002,54904.0,54900.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725867275625,0.002,54904.0,54901.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1725867275826,0.001,54904.0,54901.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1725867276121,0.001,54904.0,54903.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725867276529,0.001,54904.0,54903.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1725867276724,0.001,54904.0,54903.0,0.269083]
["bitfinex-derivatives","BTCF0:USTF0",1725867277034,0.002,54904.0,54903.0,0.261083]
["bitfinex-derivatives","BTCF0:USTF0",1725867277630,0.001,54904.0,54903.0,0.261083]
["bitfinex-derivatives","BTCF0:USTF0",1725867277937,0.002,54904.0,54903.0,0.269083]
["bitfinex-derivatives","BTCF0:USTF0",1725867278132,0.002,54904.0,54903.0,0.099083]
["bitfinex-derivatives","BTCF0:USTF0",1725867279329,0.002,54904.0,54903.0,0.108083]
["bitfinex-derivatives","BTCF0:USTF0",1725867279636,0.002,54904.0,54903.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725867279827,0.002,54904.0,54903.0,0.108083]
["bitfinex-derivatives","BTCF0:USTF0",1725867283227,0.002,54904.0,54903.0,0.16229063]
["bitfinex-derivatives","BTCF0:USTF0",1725867284539,0.002,54904.0,54903.0,0.108083]
["bitfinex-derivatives","BTCF0:USTF0",1725867285237,0.002,54904.0,54903.0,0.18001854]
["bitfinex-derivatives","BTCF0:USTF0",1725867286233,0.091067,54913.0,54908.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1725867286433,0.091067,54913.0,54909.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725867286742,0.27421341,54912.0,54909.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725867287333,0.27421341,54912.0,54910.0,0.05423619]
["bitfinex-derivatives","BTCF0:USTF0",1725867287939,0.27421341,54912.0,54911.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725867288441,0.27384344,54914.0,54913.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725867288635,0.27384344,54916.0,54913.0,0.16352573]
["bitfinex-derivatives","BTCF0:USTF0",1725867288938,0.27384344,54914.0,54913.0,0.16352573]
["bitfinex-derivatives","BTCF0:USTF0",1725867289237,0.27384344,54916.0,54913.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725867289445,0.09106,54917.0,54915.0,0.07253611]
["bitfinex-derivatives","BTCF0:USTF0",1725867289647,0.09106,54917.0,54910.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867289648,0.091063,54915.0,54914.0,0.07253611]
["bitfinex-derivatives","BTCF0:USTF0",1725867289829,0.2721968,54916.0,54914.0,0.07254502]
["bitfinex-derivatives","BTCF0:USTF0",1725867290145,0.2721968,54917.0,54915.0,0.07254502]
["bitfinex-derivatives","BTCF0:USTF0",1725867290439,0.27335958,54915.0,54914.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725867290745,0.36442158,54916.0,54914.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725867290934,0.091062,54916.0,54914.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725867291130,0.003,54916.0,54913.0,0.0906613]
["bitfinex-derivatives","BTCF0:USTF0",1725867291340,0.27204688,54915.0,54914.0,0.32063401]
["bitfinex-derivatives","BTCF0:USTF0",1725867291527,0.27204688,54915.0,54914.0,0.18187649]
["bitfinex-derivatives","BTCF0:USTF0",1725867292337,0.27204688,54915.0,54914.0,0.22982659]
["bitfinex-derivatives","BTCF0:USTF0",1725867292544,0.27604688,54915.0,54914.0,0.18189177]
["bitfinex-derivatives","BTCF0:USTF0",1725867292735,0.27604688,54915.0,54914.0,0.32065444]
["bitfinex-derivatives","BTCF0:USTF0",1725867293128,0.36710988,54915.0,54914.0,0.22958944]
["bitfinex-derivatives","BTCF0:USTF0",1725867293538,0.37110988,54915.0,54914.0,0.22958944]
["bitfinex-derivatives","BTCF0:USTF0",1725867293731,0.37110988,54915.0,54914.0,0.09082677]
["bitfinex-derivatives","BTCF0:USTF0",1725867293930,0.54110988,54915.0,54914.0,0.09082677]
["bitfinex-derivatives","BTCF0:USTF0",1725867295342,0.54110988,54915.0,54914.0,0.22959021]
["bitfinex-derivatives","BTCF0:USTF0",1725867295645,0.54110988,54915.0,54914.0,0.09082677]
["bitfinex-derivatives","BTCF0:USTF0",1725867295842,0.37110988,54915.0,54914.0,0.22959021]
["bitfinex-derivatives","BTCF0:USTF0",1725867296046,0.37110988,54915.0,54914.0,0.09082677]
["bitfinex-derivatives","BTCF0:USTF0",1725867296239,0.37110988,54915.0,54914.0,0.22959021]
["bitfinex-derivatives","BTCF0:USTF0",1725867296433,0.37110988,54915.0,54914.0,0.13876344]
["bitfinex-derivatives","BTCF0:USTF0",1725867296639,0.091065,54914.0,54913.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725867296950,0.27464093,54914.0,54913.0,0.22982528]
["bitfinex-derivatives","BTCF0:USTF0",1725867297333,0.27464093,54914.0,54913.0,0.39871432]
["bitfinex-derivatives","BTCF0:USTF0",1725867298141,0.27764093,54914.0,54913.0,0.39871432]
["bitfinex-derivatives","BTCF0:USTF0",1725867298445,0.003,54914.0,54913.0,0.39871432]
["bitfinex-derivatives","BTCF0:USTF0",1725867299341,0.006,54914.0,54913.0,0.39871432]
["bitfinex-derivatives","BTCF0:USTF0",1725867299739,0.003,54914.0,54913.0,0.39871432]
["bitfinex-derivatives","BTCF0:USTF0",1725867299936,0.005,54914.0,54913.0,0.39871432]
["bitfinex-derivatives","BTCF0:USTF0",1725867300137,0.004,54914.0,54913.0,0.33880773]
["bitfinex-derivatives","BTCF0:USTF0",1725867300945,0.004,54914.0,54913.0,0.33880422]
["bitfinex-derivatives","BTCF0:USTF0",1725867301143,0.004,54914.0,54913.0,0.22982177]
["bitfinex-derivatives","BTCF0:USTF0",1725867301343,0.004,54914.0,54913.0,0.33881919]
["bitfinex-derivatives","BTCF0:USTF0",1725867301539,0.002,54914.0,54913.0,0.33881919]
["bitfinex-derivatives","BTCF0:USTF0",1725867301741,0.005,54914.0,54913.0,0.22982177]
["bitfinex-derivatives","BTCF0:USTF0",1725867303049,0.006,54914.0,54913.0,0.22982177]
["bitfinex-derivatives","BTCF0:USTF0",1725867304749,0.006,54914.0,54913.0,0.22982387]
["bitfinex-derivatives","BTCF0:USTF0",1725867306148,0.00866864,54919.0,54915.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725867306343,0.09106,54917.0,54916.0,0.13875787]
["bitfinex-derivatives","BTCF0:USTF0",1725867306649,0.091063,54915.0,54914.0,0.0908536]
["bitfinex-derivatives","BTCF0:USTF0",1725867306836,0.17,54915.0,54913.0,0.09086235]
["bitfinex-derivatives","BTCF0:USTF0",1725867307039,0.0953,54914.0,54913.0,0.09086235]
["bitfinex-derivatives","BTCF0:USTF0",1725867307253,0.186365,54914.0,54913.0,0.22962691]
["bitfinex-derivatives","BTCF0:USTF0",1725867307451,0.45952246,54914.0,54913.0,0.22962691]
["bitfinex-derivatives","BTCF0:USTF0",1725867308646,0.46252246,54914.0,54913.0,0.22962691]
["bitfinex-derivatives","BTCF0:USTF0",1725867309239,0.091068,54912.0,54911.0,0.09086235]
["bitfinex-derivatives","BTCF0:USTF0",1725867309440,0.091068,54912.0,54911.0,0.13877357]
["bitfinex-derivatives","BTCF0:USTF0",1725867309652,0.3637479,54912.0,54911.0,0.13877357]
["bitfinex-derivatives","BTCF0:USTF0",1725867311960,0.3637479,54912.0,54911.0,0.22984357]
["bitfinex-derivatives","BTCF0:USTF0",1725867314262,0.41260671,54925.0,54911.0,0.77616357]
["bitfinex-derivatives","BTCF0:USTF0",1725867314442,0.41260671,54925.0,54909.0,0.27900948]
["bitfinex-derivatives","BTCF0:USTF0",1725867314443,0.0484,54928.0,54923.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867314643,0.0484,54928.0,54927.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725867314849,0.27376038,54927.0,54924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867315147,0.27376038,54928.0,54927.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725867315349,0.27376038,54930.0,54927.0,0.13872276]
["bitfinex-derivatives","BTCF0:USTF0",1725867315550,0.27175787,54932.0,54928.0,0.09073439]
["bitfinex-derivatives","BTCF0:USTF0",1725867315755,0.091033,54933.0,54929.0,0.22945228]
["bitfinex-derivatives","BTCF0:USTF0",1725867315957,0.091033,54933.0,54932.0,0.07258351]
["bitfinex-derivatives","BTCF0:USTF0",1725867316445,0.091033,54933.0,54925.0,0.15770948]
["bitfinex-derivatives","BTCF0:USTF0",1725867316446,0.36556073,54933.0,54931.0,0.07258351]
["bitfinex-derivatives","BTCF0:USTF0",1725867316842,0.27452773,54933.0,54931.0,0.24258351]
["bitfinex-derivatives","BTCF0:USTF0",1725867317353,0.27452773,54934.0,54931.0,0.24258351]
["bitfinex-derivatives","BTCF0:USTF0",1725867317552,0.0484,54935.0,54933.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1725867317751,0.4918,54940.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867317954,0.4918,54940.0,54933.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725867317955,0.27477095,54934.0,54933.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725867318152,0.27477095,54935.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867318358,0.27455464,54939.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867318557,0.17875234,54940.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867318763,0.27455464,54935.0,54933.0,0.05438818]
["bitfinex-derivatives","BTCF0:USTF0",1725867319050,0.17,54937.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867319051,0.169,54934.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867319452,0.53290896,54934.0,54933.0,0.0543468]
["bitfinex-derivatives","BTCF0:USTF0",1725867319657,0.53290896,54934.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867319658,0.169,54934.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867319953,0.091035,54932.0,54931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867320457,1.41998872,54932.0,54924.0,0.0543468]
["bitfinex-derivatives","BTCF0:USTF0",1725867320652,0.169,54926.0,54924.0,0.0543468]
["bitfinex-derivatives","BTCF0:USTF0",1725867321157,0.259046,54926.0,54924.0,0.0543468]
["bitfinex-derivatives","BTCF0:USTF0",1725867321356,0.44277577,54925.0,54924.0,0.0543468]
["bitfinex-derivatives","BTCF0:USTF0",1725867322043,0.44277577,54925.0,54924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867322450,0.44277577,54925.0,54924.0,0.07358351]
["bitfinex-derivatives","BTCF0:USTF0",1725867322451,0.45277577,54925.0,54924.0,0.07358351]
["bitfinex-derivatives","BTCF0:USTF0",1725867322650,0.28377577,54925.0,54924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867322851,0.28377577,54925.0,54924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867323249,0.28377577,54925.0,54924.0,0.07458351]
["bitfinex-derivatives","BTCF0:USTF0",1725867323551,0.28377577,54925.0,54924.0,0.16563151]
["bitfinex-derivatives","BTCF0:USTF0",1725867323751,0.28377577,54925.0,54924.0,0.16463151]
["bitfinex-derivatives","BTCF0:USTF0",1725867323950,0.28377577,54925.0,54924.0,0.16563151]
["bitfinex-derivatives","BTCF0:USTF0",1725867323951,0.29377577,54925.0,54924.0,0.16563151]
["bitfinex-derivatives","BTCF0:USTF0",1725867324155,0.29477577,54925.0,54924.0,0.16563151]
["bitfinex-derivatives","BTCF0:USTF0",1725867325246,0.28877577,54925.0,54924.0,0.16463151]
["bitfinex-derivatives","BTCF0:USTF0",1725867325951,0.28377577,54925.0,54924.0,0.16352488]
["bitfinex-derivatives","BTCF0:USTF0",1725867326151,0.01,54925.0,54924.0,0.091048]
["bitfinex-derivatives","BTCF0:USTF0",1725867326356,0.01,54925.0,54924.0,0.261048]
["bitfinex-derivatives","BTCF0:USTF0",1725867326768,0.009,54925.0,54924.0,0.261048]
["bitfinex-derivatives","BTCF0:USTF0",1725867327062,0.009,54925.0,54924.0,0.39976749]
["bitfinex-derivatives","BTCF0:USTF0",1725867327451,0.17,54935.0,54933.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1725867327651,0.31812802,54938.0,54931.0,0.05432684]
["bitfinex-derivatives","BTCF0:USTF0",1725867327855,0.27367885,54934.0,54933.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725867328057,0.27367885,54937.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725867328256,0.0483,54938.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725867328457,0.27335824,54937.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725867329058,0.44335824,54937.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725867329656,0.27335824,54937.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725867329856,0.27935824,54937.0,54936.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725867330264,0.29035824,54937.0,54936.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1725867332867,0.46035824,54937.0,54936.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1725867333360,0.55138424,54937.0,54936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867333765,0.64748424,54937.0,54936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867335864,0.50755824,54937.0,54936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867336064,0.50755824,54937.0,54936.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1725867336368,0.29035824,54937.0,54936.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1725867336572,0.29035824,54937.0,54936.0,0.14734915]
["bitfinex-derivatives","BTCF0:USTF0",1725867338856,0.29035824,54937.0,54936.0,0.093028]
["bitfinex-derivatives","BTCF0:USTF0",1725867339474,0.29035824,54937.0,54936.0,0.14732752]
["bitfinex-derivatives","BTCF0:USTF0",1725867339659,0.29035824,54937.0,54936.0,0.263028]
["bitfinex-derivatives","BTCF0:USTF0",1725867340255,0.29035824,54937.0,54936.0,1.409108]
["bitfinex-derivatives","BTCF0:USTF0",1725867340457,0.091002,54952.0,54947.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725867340661,0.091003,54951.0,54947.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725867340962,0.44239407,54948.0,54947.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725867341261,0.17,54948.0,54947.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725867341463,0.44342198,54948.0,54947.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725867341662,0.44342198,54948.0,54944.0,0.05430301]
["bitfinex-derivatives","BTCF0:USTF0",1725867341857,0.44342198,54948.0,54943.0,0.14531901]
["bitfinex-derivatives","BTCF0:USTF0",1725867342270,0.44342198,54948.0,54947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867342968,0.53543198,54948.0,54947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867343458,0.53543198,54948.0,54945.0,0.05430301]
["bitfinex-derivatives","BTCF0:USTF0",1725867343662,0.53543198,54948.0,54947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867344365,0.53543198,54948.0,54947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867344366,0.53443198,54948.0,54947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867345768,0.53443198,54948.0,54947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867346464,0.53443198,54948.0,54947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867348071,0.27342198,54948.0,54947.0,0.09301]
["bitfinex-derivatives","BTCF0:USTF0",1725867348476,0.091011,54947.0,54932.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725867348680,0.17,54933.0,54922.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725867349176,0.261028,54936.0,54924.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867349379,0.261028,54936.0,54930.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725867349570,0.27143785,54935.0,54930.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725867349880,0.27143785,54935.0,54932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725867350378,0.27143785,54935.0,54933.0,0.07251674]
["bitfinex-derivatives","BTCF0:USTF0",1725867350675,0.36246785,54935.0,54933.0,0.07251674]
["bitfinex-derivatives","BTCF0:USTF0",1725867352075,0.27143785,54935.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867352376,0.27350121,54939.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867352577,0.36452421,54939.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867352772,0.27350121,54935.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867352971,0.27650121,54935.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867353172,0.005,54935.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867353378,0.27850121,54935.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867353682,0.27550121,54935.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867353876,0.27350121,54935.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867354276,0.27214224,54936.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867354578,0.27421245,54935.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867354881,0.002,54935.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867355074,0.27621245,54935.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867355471,0.002,54935.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867355773,0.27627353,54935.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867356478,0.27527353,54935.0,54934.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725867356778,0.27527353,54935.0,54934.0,0.136231]
["bitfinex-derivatives","BTCF0:USTF0",1725867357471,0.27427353,54935.0,54934.0,0.22687693]
["bitfinex-derivatives","BTCF0:USTF0",1725867357673,0.27527353,54935.0,54934.0,0.22687693]
["bitfinex-derivatives","BTCF0:USTF0",1725867358979,0.27527353,54935.0,54934.0,0.136231]
["bitfinex-derivatives","BTCF0:USTF0",1725867360874,0.27527353,54935.0,54934.0,0.22687693]
["bitfinex-derivatives","BTCF0:USTF0",1725867361184,0.003,54935.0,54934.0,0.39687693]
["bitfinex-derivatives","BTCF0:USTF0",1725867361384,0.003,54935.0,54934.0,0.44494087]
["bitfinex-derivatives","BTCF0:USTF0",1725867361584,0.003,54935.0,54934.0,0.44492914]
["bitfinex-derivatives","BTCF0:USTF0",1725867362387,0.003,54935.0,54934.0,0.27492914]
["bitfinex-derivatives","BTCF0:USTF0",1725867362679,0.091029,54936.0,54934.0,0.27492914]
["bitfinex-derivatives","BTCF0:USTF0",1725867362883,0.003,54935.0,54934.0,0.22697437]
["bitfinex-derivatives","BTCF0:USTF0",1725867363183,0.003,54935.0,54934.0,0.36567712]
["bitfinex-derivatives","BTCF0:USTF0",1725867363380,0.09403,54935.0,54934.0,0.22944612]
["bitfinex-derivatives","BTCF0:USTF0",1725867363680,0.27330929,54935.0,54932.0,0.09074337]
["bitfinex-derivatives","BTCF0:USTF0",1725867363890,0.17,54933.0,54930.0,0.09074337]
["bitfinex-derivatives","BTCF0:USTF0",1725867364186,0.091036,54931.0,54930.0,0.09074337]
["bitfinex-derivatives","BTCF0:USTF0",1725867364479,0.36298887,54931.0,54929.0,0.09074337]
["bitfinex-derivatives","BTCF0:USTF0",1725867364884,0.36298887,54931.0,54928.0,0.18178437]
["bitfinex-derivatives","BTCF0:USTF0",1725867365084,0.36298887,54931.0,54930.0,0.09074337]
["bitfinex-derivatives","BTCF0:USTF0",1725867365293,0.36298887,54931.0,54930.0,0.2294581]
["bitfinex-derivatives","BTCF0:USTF0",1725867365481,0.36298887,54931.0,54930.0,0.22945822]
["bitfinex-derivatives","BTCF0:USTF0",1725867365682,0.36298887,54931.0,54929.0,0.18178337]
["bitfinex-derivatives","BTCF0:USTF0",1725867366283,0.36298887,54931.0,54930.0,0.09074337]
["bitfinex-derivatives","BTCF0:USTF0",1725867366488,0.36498887,54931.0,54930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867366794,0.002,54931.0,54930.0,0.32149633]
["bitfinex-derivatives","BTCF0:USTF0",1725867366976,0.003,54931.0,54930.0,0.32249633]
["bitfinex-derivatives","BTCF0:USTF0",1725867367487,0.003,54931.0,54930.0,0.23075296]
["bitfinex-derivatives","BTCF0:USTF0",1725867367786,0.091024,54939.0,54935.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725867367990,0.091024,54939.0,54937.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725867368185,0.27280401,54938.0,54937.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725867369985,0.17,54947.0,54940.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725867370185,0.091013,54945.0,54944.0,0.05441632]
["bitfinex-derivatives","BTCF0:USTF0",1725867370399,0.36268269,54945.0,54944.0,0.05441632]
["bitfinex-derivatives","BTCF0:USTF0",1725867371878,0.091015,54944.0,54943.0,0.05441632]
["bitfinex-derivatives","BTCF0:USTF0",1725867372081,0.261015,54944.0,54943.0,0.05441632]
["bitfinex-derivatives","BTCF0:USTF0",1725867372281,0.53285477,54944.0,54941.0,0.1635741]
["bitfinex-derivatives","BTCF0:USTF0",1725867372490,0.53085477,54944.0,54942.0,0.0725551]
["bitfinex-derivatives","BTCF0:USTF0",1725867373084,0.53085477,54944.0,54943.0,0.0745551]
["bitfinex-derivatives","BTCF0:USTF0",1725867373685,0.53085477,54944.0,54943.0,0.0735551]
["bitfinex-derivatives","BTCF0:USTF0",1725867373886,0.53085477,54944.0,54942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867375298,0.53185477,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867375602,0.27383977,54944.0,54943.0,0.263017]
["bitfinex-derivatives","BTCF0:USTF0",1725867375806,0.27283977,54944.0,54943.0,0.40070063]
["bitfinex-derivatives","BTCF0:USTF0",1725867376096,0.27483977,54944.0,54943.0,0.23070063]
["bitfinex-derivatives","BTCF0:USTF0",1725867376398,0.27583977,54944.0,54943.0,0.18168098]
["bitfinex-derivatives","BTCF0:USTF0",1725867376596,0.27583977,54944.0,54943.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725867376790,0.27583977,54944.0,54943.0,0.18268098]
["bitfinex-derivatives","BTCF0:USTF0",1725867377189,0.27583977,54944.0,54943.0,0.18368098]
["bitfinex-derivatives","BTCF0:USTF0",1725867377391,0.27583977,54944.0,54943.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1725867377591,0.36685477,54944.0,54943.0,0.093017]
["bitfinex-derivatives","BTCF0:USTF0",1725867377786,0.36685477,54944.0,54943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867378399,0.36685477,54944.0,54943.0,0.07451183]
["bitfinex-derivatives","BTCF0:USTF0",1725867378699,0.36685477,54944.0,54940.0,0.07251183]
["bitfinex-derivatives","BTCF0:USTF0",1725867378700,0.182034,54943.0,54940.0,0.07251183]
["bitfinex-derivatives","BTCF0:USTF0",1725867378903,0.182034,54943.0,54933.0,0.00986642]
["bitfinex-derivatives","BTCF0:USTF0",1725867378904,0.17,54941.0,54933.0,0.00986642]
["bitfinex-derivatives","BTCF0:USTF0",1725867379090,0.09078835,54940.0,54933.0,0.05441454]
["bitfinex-derivatives","BTCF0:USTF0",1725867379291,0.091033,54933.0,54931.0,0.05441454]
["bitfinex-derivatives","BTCF0:USTF0",1725867379496,0.091037,54931.0,54924.0,0.09066398]
["bitfinex-derivatives","BTCF0:USTF0",1725867379691,0.091037,54931.0,54925.0,0.09066398]
["bitfinex-derivatives","BTCF0:USTF0",1725867379892,0.27213795,54930.0,54925.0,0.09066398]
["bitfinex-derivatives","BTCF0:USTF0",1725867380092,0.27113795,54930.0,54925.0,0.09066398]
["bitfinex-derivatives","BTCF0:USTF0",1725867380293,0.17,54929.0,54925.0,0.09066398]
["bitfinex-derivatives","BTCF0:USTF0",1725867380493,0.17,54929.0,54924.0,0.18171198]
["bitfinex-derivatives","BTCF0:USTF0",1725867380695,0.27279091,54928.0,54924.0,0.18171198]
["bitfinex-derivatives","BTCF0:USTF0",1725867380904,0.27279091,54928.0,54925.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725867381299,0.27279091,54928.0,54926.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867381598,0.17,54933.0,54930.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725867381799,0.169,54933.0,54930.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725867382007,0.169,54933.0,54925.0,0.18170998]
["bitfinex-derivatives","BTCF0:USTF0",1725867382008,0.003,54931.0,54925.0,0.18170998]
["bitfinex-derivatives","BTCF0:USTF0",1725867382200,0.17,54926.0,54925.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725867382592,0.17,54926.0,54923.0,0.09066398]
["bitfinex-derivatives","BTCF0:USTF0",1725867382796,0.169,54926.0,54922.0,0.09066398]
["bitfinex-derivatives","BTCF0:USTF0",1725867383096,0.17,54926.0,54922.0,0.09066398]
["bitfinex-derivatives","BTCF0:USTF0",1725867383605,0.17,54926.0,54921.0,0.13766398]
["bitfinex-derivatives","BTCF0:USTF0",1725867383800,0.261045,54926.0,54921.0,0.13766398]
["bitfinex-derivatives","BTCF0:USTF0",1725867384207,0.17,54926.0,54921.0,0.13766398]
["bitfinex-derivatives","BTCF0:USTF0",1725867384398,0.17,54926.0,54922.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725867384791,0.173,54926.0,54922.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725867385008,0.173,54926.0,54922.0,0.092051]
["bitfinex-derivatives","BTCF0:USTF0",1725867385809,0.091045,54927.0,54922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867386107,0.27293285,54926.0,54924.0,0.091047]
["bitfinex-derivatives","BTCF0:USTF0",1725867386403,0.27361107,54928.0,54924.0,0.091047]
["bitfinex-derivatives","BTCF0:USTF0",1725867386907,0.0476,54930.0,54924.0,0.091047]
["bitfinex-derivatives","BTCF0:USTF0",1725867387107,0.0476,54930.0,54929.0,0.05435394]
["bitfinex-derivatives","BTCF0:USTF0",1725867387498,0.3211185,54930.0,54929.0,0.05435394]
["bitfinex-derivatives","BTCF0:USTF0",1725867387891,0.4121565,54930.0,54929.0,0.05435394]
["bitfinex-derivatives","BTCF0:USTF0",1725867388895,0.4201565,54930.0,54929.0,0.05535394]
["bitfinex-derivatives","BTCF0:USTF0",1725867389101,0.4281565,54930.0,54929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867389299,0.4281565,54930.0,54929.0,0.05635394]
["bitfinex-derivatives","BTCF0:USTF0",1725867390897,0.4281565,54930.0,54929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867391206,0.2895185,54930.0,54929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867391405,0.016,54930.0,54929.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1725867395615,0.016,54930.0,54929.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1725867395919,0.0465,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867396420,0.31953685,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867397013,0.33353685,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867397317,0.28703685,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867397711,0.027,54941.0,54940.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725867397912,0.027,54941.0,54940.0,0.262022]
["bitfinex-derivatives","BTCF0:USTF0",1725867398622,0.027,54941.0,54940.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725867398813,0.027,54941.0,54940.0,0.10103415]
["bitfinex-derivatives","BTCF0:USTF0",1725867399122,0.027,54941.0,54940.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725867399423,0.11802,54941.0,54940.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725867399607,0.11802,54941.0,54940.0,0.05529432]
["bitfinex-derivatives","BTCF0:USTF0",1725867399807,0.11802,54941.0,54940.0,0.05529732]
["bitfinex-derivatives","BTCF0:USTF0",1725867400008,0.38924639,54941.0,54940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867406625,0.38924639,54941.0,54940.0,0.05529732]
["bitfinex-derivatives","BTCF0:USTF0",1725867407221,0.38924639,54941.0,54940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867408410,0.38924639,54941.0,54940.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725867411422,0.38924639,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867411423,0.36624639,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867411623,0.37024639,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867412134,0.36624639,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867412326,0.37024639,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867412720,0.36624639,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867412920,0.37024639,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867413621,0.27922639,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867414625,0.27622639,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867414828,0.28122639,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867416523,0.27622639,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867416728,0.28122639,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867417526,0.28022639,54941.0,54940.0,0.18154751]
["bitfinex-derivatives","BTCF0:USTF0",1725867417927,0.28022639,54941.0,54940.0,0.32023649]
["bitfinex-derivatives","BTCF0:USTF0",1725867418326,0.27922639,54941.0,54940.0,0.32023649]
["bitfinex-derivatives","BTCF0:USTF0",1725867418732,0.27522639,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867419029,0.27922639,54941.0,54940.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725867421337,0.091023,54939.0,54938.0,0.09052551]
["bitfinex-derivatives","BTCF0:USTF0",1725867421524,0.261023,54939.0,54936.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725867421724,0.047,54938.0,54937.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725867422239,0.32008059,54938.0,54937.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725867425126,0.32108059,54938.0,54937.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725867425835,0.32108059,54938.0,54937.0,0.3202579]
["bitfinex-derivatives","BTCF0:USTF0",1725867426027,0.27408059,54938.0,54937.0,0.22973239]
["bitfinex-derivatives","BTCF0:USTF0",1725867426228,0.006,54938.0,54937.0,0.22973239]
["bitfinex-derivatives","BTCF0:USTF0",1725867426828,0.009,54938.0,54937.0,0.22971666]
["bitfinex-derivatives","BTCF0:USTF0",1725867427427,0.009,54938.0,54937.0,0.33857623]
["bitfinex-derivatives","BTCF0:USTF0",1725867427628,0.006,54938.0,54937.0,0.33857623]
["bitfinex-derivatives","BTCF0:USTF0",1725867428034,0.001,54938.0,54937.0,0.22971666]
["bitfinex-derivatives","BTCF0:USTF0",1725867428230,0.006,54938.0,54937.0,0.22971666]
["bitfinex-derivatives","BTCF0:USTF0",1725867429135,0.001,54938.0,54937.0,0.22971666]
["bitfinex-derivatives","BTCF0:USTF0",1725867429732,0.091018,54943.0,54939.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1725867429947,0.091018,54943.0,54941.0,0.09079752]
["bitfinex-derivatives","BTCF0:USTF0",1725867430240,0.27210748,54942.0,54941.0,0.09079752]
["bitfinex-derivatives","BTCF0:USTF0",1725867430927,0.27210748,54942.0,54940.0,0.18181752]
["bitfinex-derivatives","BTCF0:USTF0",1725867431137,0.36312548,54942.0,54941.0,0.09079752]
["bitfinex-derivatives","BTCF0:USTF0",1725867431337,0.36312548,54942.0,54940.0,0.18181752]
["bitfinex-derivatives","BTCF0:USTF0",1725867431534,0.36712548,54942.0,54940.0,0.18181752]
["bitfinex-derivatives","BTCF0:USTF0",1725867431936,0.36312548,54942.0,54940.0,0.18181752]
["bitfinex-derivatives","BTCF0:USTF0",1725867432131,0.36312548,54942.0,54941.0,0.09079752]
["bitfinex-derivatives","BTCF0:USTF0",1725867432132,0.36712548,54942.0,54941.0,0.09079752]
["bitfinex-derivatives","BTCF0:USTF0",1725867432442,0.36712548,54942.0,54941.0,0.22949458]
["bitfinex-derivatives","BTCF0:USTF0",1725867432627,0.36712548,54942.0,54941.0,0.09079752]
["bitfinex-derivatives","BTCF0:USTF0",1725867432936,0.37212548,54942.0,54941.0,0.09079752]
["bitfinex-derivatives","BTCF0:USTF0",1725867433143,0.37212548,54942.0,54941.0,0.18181752]
["bitfinex-derivatives","BTCF0:USTF0",1725867433538,0.37212548,54942.0,54941.0,0.22971707]
["bitfinex-derivatives","BTCF0:USTF0",1725867434142,0.27710748,54942.0,54941.0,0.22971707]
["bitfinex-derivatives","BTCF0:USTF0",1725867434335,0.28110748,54942.0,54941.0,0.2297153]
["bitfinex-derivatives","BTCF0:USTF0",1725867434838,0.28210748,54942.0,54941.0,0.39851821]
["bitfinex-derivatives","BTCF0:USTF0",1725867435039,0.28210748,54942.0,54941.0,0.56851821]
["bitfinex-derivatives","BTCF0:USTF0",1725867435438,0.28210748,54942.0,54941.0,0.3997153]
["bitfinex-derivatives","BTCF0:USTF0",1725867435632,0.28210748,54942.0,54941.0,0.56851706]
["bitfinex-derivatives","BTCF0:USTF0",1725867435833,0.28210748,54942.0,54941.0,0.3997153]
["bitfinex-derivatives","BTCF0:USTF0",1725867436145,0.28210748,54942.0,54941.0,0.56851706]
["bitfinex-derivatives","BTCF0:USTF0",1725867436441,0.28210748,54942.0,54941.0,0.40861619]
["bitfinex-derivatives","BTCF0:USTF0",1725867437634,0.091006,54950.0,54948.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1725867437843,0.091006,54950.0,54948.0,0.1817216]
["bitfinex-derivatives","BTCF0:USTF0",1725867438041,0.27136184,54949.0,54948.0,0.1817216]
["bitfinex-derivatives","BTCF0:USTF0",1725867438345,0.27136184,54949.0,54948.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1725867438934,0.27136184,54949.0,54948.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725867439443,0.27136184,54949.0,54948.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725867440137,0.27936184,54949.0,54948.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725867441144,0.28336184,54949.0,54948.0,0.093007]
["bitfinex-derivatives","BTCF0:USTF0",1725867441341,0.37436884,54949.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867441547,0.37436884,54949.0,54948.0,0.07453138]
["bitfinex-derivatives","BTCF0:USTF0",1725867442241,0.37436884,54949.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867443648,0.37436884,54949.0,54948.0,0.093008]
["bitfinex-derivatives","BTCF0:USTF0",1725867447650,0.54436884,54949.0,54948.0,0.093008]
["bitfinex-derivatives","BTCF0:USTF0",1725867448646,0.54436884,54949.0,54948.0,0.1654966]
["bitfinex-derivatives","BTCF0:USTF0",1725867450049,0.54436884,54949.0,54948.0,0.093008]
["bitfinex-derivatives","BTCF0:USTF0",1725867450250,0.54436884,54949.0,54948.0,0.16549067]
["bitfinex-derivatives","BTCF0:USTF0",1725867450750,0.54436884,54949.0,54948.0,0.093008]
["bitfinex-derivatives","BTCF0:USTF0",1725867450954,0.54436884,54949.0,54948.0,0.16549072]
["bitfinex-derivatives","BTCF0:USTF0",1725867451450,0.54436884,54949.0,54948.0,0.093008]
["bitfinex-derivatives","BTCF0:USTF0",1725867451639,0.54436884,54949.0,54948.0,0.07448445]
["bitfinex-derivatives","BTCF0:USTF0",1725867453249,0.54436884,54949.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867456146,0.46436884,54949.0,54948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867459567,0.00092,54971.0,54970.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725867459758,0.0088771,54977.0,54970.0,0.13862524]
["bitfinex-derivatives","BTCF0:USTF0",1725867460054,0.09,54983.0,54976.0,0.18056492]
["bitfinex-derivatives","BTCF0:USTF0",1725867460055,0.27473729,54981.0,54976.0,0.18056492]
["bitfinex-derivatives","BTCF0:USTF0",1725867460264,0.27473729,54981.0,54980.0,0.07243168]
["bitfinex-derivatives","BTCF0:USTF0",1725867460448,0.27473729,54982.0,54979.0,0.05422438]
["bitfinex-derivatives","BTCF0:USTF0",1725867460650,0.27447981,54981.0,54980.0,0.05422438]
["bitfinex-derivatives","BTCF0:USTF0",1725867460960,0.27447981,54982.0,54978.0,0.16338868]
["bitfinex-derivatives","BTCF0:USTF0",1725867461163,0.27447981,54982.0,54981.0,0.05423128]
["bitfinex-derivatives","BTCF0:USTF0",1725867461358,0.09,54983.0,54979.0,0.05416823]
["bitfinex-derivatives","BTCF0:USTF0",1725867461560,0.27447981,54982.0,54979.0,0.05416823]
["bitfinex-derivatives","BTCF0:USTF0",1725867461759,0.008,54981.0,54980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867461962,0.098,54981.0,54980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867462148,0.45196094,54981.0,54980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867463357,0.45296094,54981.0,54980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867463756,0.44496094,54981.0,54980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867464661,0.44496094,54981.0,54980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867467354,0.44496094,54981.0,54980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867467772,0.44496094,54981.0,54980.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725867467968,0.27496094,54981.0,54980.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725867468264,0.27796094,54981.0,54980.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1725867470860,0.27396094,54981.0,54980.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1725867471566,0.27496094,54981.0,54980.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1725867471860,0.3218,54995.0,54994.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725867472067,0.17,54998.0,54989.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867472256,0.27278136,54994.0,54993.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725867472659,0.27278136,54997.0,54993.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725867472867,0.27172114,54994.0,54993.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725867473061,0.27172114,54997.0,54993.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725867473462,0.17,54998.0,54993.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725867473763,0.27172114,54997.0,54993.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725867473959,0.36264914,54997.0,54993.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725867474457,0.004,54994.0,54993.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725867474969,0.27149675,54994.0,54993.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725867475556,0.27449675,54994.0,54993.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725867482374,0.27449675,54994.0,54993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867482570,0.36542875,54994.0,54993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867482870,0.36542875,54994.0,54981.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725867483072,0.17,54983.0,54981.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725867483375,0.17,54983.0,54982.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725867483773,0.17,54983.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725867483774,0.090952,54982.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725867483970,0.163,54980.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725867484162,0.090955,54980.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725867484682,0.253955,54980.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725867484970,0.247955,54980.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725867485368,0.247955,54980.0,54978.0,0.101958]
["bitfinex-derivatives","BTCF0:USTF0",1725867485769,0.247955,54980.0,54974.0,0.05416823]
["bitfinex-derivatives","BTCF0:USTF0",1725867486070,0.247955,54980.0,54975.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725867486071,0.248955,54980.0,54975.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725867486271,0.090957,54979.0,54975.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725867486576,0.090957,54979.0,54976.0,0.05416823]
["bitfinex-derivatives","BTCF0:USTF0",1725867486979,0.090957,54979.0,54977.0,0.05416823]
["bitfinex-derivatives","BTCF0:USTF0",1725867487374,0.090957,54979.0,54975.0,0.16339368]
["bitfinex-derivatives","BTCF0:USTF0",1725867487880,0.003,54980.0,54979.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725867488177,0.0492,54982.0,54979.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725867488379,0.0492,54982.0,54980.0,0.07243168]
["bitfinex-derivatives","BTCF0:USTF0",1725867488580,0.2724891,54981.0,54980.0,0.07243168]
["bitfinex-derivatives","BTCF0:USTF0",1725867488765,0.2724891,54981.0,54979.0,0.16338868]
["bitfinex-derivatives","BTCF0:USTF0",1725867489171,0.2724891,54981.0,54980.0,0.07243168]
["bitfinex-derivatives","BTCF0:USTF0",1725867489372,0.2724891,54981.0,54979.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725867489589,0.2724891,54981.0,54980.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1725867490483,0.2724891,54981.0,54980.0,0.18151992]
["bitfinex-derivatives","BTCF0:USTF0",1725867490677,0.2724891,54981.0,54980.0,0.4901049]
["bitfinex-derivatives","BTCF0:USTF0",1725867490886,0.2724891,54981.0,54980.0,0.35151992]
["bitfinex-derivatives","BTCF0:USTF0",1725867490887,0.2734891,54981.0,54980.0,0.35151992]
["bitfinex-derivatives","BTCF0:USTF0",1725867491183,0.001,54981.0,54980.0,0.18151992]
["bitfinex-derivatives","BTCF0:USTF0",1725867491573,0.27336889,54981.0,54980.0,0.3201052]
["bitfinex-derivatives","BTCF0:USTF0",1725867491773,0.27336889,54981.0,54980.0,0.3251052]
["bitfinex-derivatives","BTCF0:USTF0",1725867492275,0.44335226,54984.0,54981.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725867492480,0.17,54984.0,54981.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725867492675,0.260949,54984.0,54983.0,0.07238255]
["bitfinex-derivatives","BTCF0:USTF0",1725867493072,0.260949,54984.0,54981.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725867493073,0.53421533,54984.0,54981.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725867493979,0.54296032,54984.0,54983.0,0.07238841]
["bitfinex-derivatives","BTCF0:USTF0",1725867494171,0.54296032,54984.0,54981.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725867494172,0.090951,54983.0,54981.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725867494373,0.090952,54982.0,54981.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725867494574,0.36441181,54982.0,54981.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725867495579,0.27745981,54982.0,54981.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725867495770,0.28145981,54982.0,54981.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725867495969,0.28145981,54982.0,54978.0,0.09056492]
["bitfinex-derivatives","BTCF0:USTF0",1725867496174,0.17,54979.0,54975.0,0.09056492]
["bitfinex-derivatives","BTCF0:USTF0",1725867496388,0.1415,54978.0,54975.0,0.09056492]
["bitfinex-derivatives","BTCF0:USTF0",1725867496586,0.090963,54976.0,54973.0,0.09056492]
["bitfinex-derivatives","BTCF0:USTF0",1725867496880,0.17,54974.0,54972.0,0.09056492]
["bitfinex-derivatives","BTCF0:USTF0",1725867497101,0.090967,54973.0,54972.0,0.09056492]
["bitfinex-derivatives","BTCF0:USTF0",1725867497275,0.27130168,54973.0,54972.0,0.18153392]
["bitfinex-derivatives","BTCF0:USTF0",1725867497476,0.27130168,54973.0,54972.0,0.32014343]
["bitfinex-derivatives","BTCF0:USTF0",1725867497675,0.27130168,54973.0,54972.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1725867498179,0.27130168,54973.0,54972.0,0.093969]
["bitfinex-derivatives","BTCF0:USTF0",1725867498483,0.27130168,54973.0,54972.0,0.23257414]
["bitfinex-derivatives","BTCF0:USTF0",1725867498982,0.27265296,54977.0,54976.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725867499284,0.0923,54978.0,54977.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725867499486,0.260954,54981.0,54977.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725867499692,0.27265296,54978.0,54977.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725867499993,0.27327962,54980.0,54977.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725867500183,0.26988777,54981.0,54978.0,0.07239584]
["bitfinex-derivatives","BTCF0:USTF0",1725867500490,0.27327962,54979.0,54978.0,0.16335384]
["bitfinex-derivatives","BTCF0:USTF0",1725867500786,0.26988777,54981.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725867500979,0.27127876,54979.0,54978.0,0.16335249]
["bitfinex-derivatives","BTCF0:USTF0",1725867501175,0.27127876,54980.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725867501391,0.26988777,54981.0,54978.0,0.16335249]
["bitfinex-derivatives","BTCF0:USTF0",1725867501593,0.27588777,54981.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725867501892,0.27127876,54979.0,54978.0,0.16335249]
["bitfinex-derivatives","BTCF0:USTF0",1725867502077,0.27127876,54980.0,54978.0,0.16335249]
["bitfinex-derivatives","BTCF0:USTF0",1725867502275,0.27288777,54981.0,54978.0,0.16335249]
["bitfinex-derivatives","BTCF0:USTF0",1725867502276,0.27590882,54979.0,54978.0,0.16335249]
["bitfinex-derivatives","BTCF0:USTF0",1725867502490,0.004,54979.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725867502792,0.27190882,54979.0,54978.0,0.16335249]
["bitfinex-derivatives","BTCF0:USTF0",1725867504481,0.27590882,54979.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725867504682,0.27990882,54979.0,54978.0,0.16336123]
["bitfinex-derivatives","BTCF0:USTF0",1725867504887,0.008,54979.0,54978.0,0.16336357]
["bitfinex-derivatives","BTCF0:USTF0",1725867505079,0.28032475,54979.0,54978.0,0.16336357]
["bitfinex-derivatives","BTCF0:USTF0",1725867505677,0.28032475,54979.0,54978.0,0.16337661]
["bitfinex-derivatives","BTCF0:USTF0",1725867505998,0.28032475,54979.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725867506289,0.28032475,54979.0,54978.0,0.16337771]
["bitfinex-derivatives","BTCF0:USTF0",1725867506488,0.28032475,54979.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725867506880,0.28032475,54979.0,54978.0,0.16337771]
["bitfinex-derivatives","BTCF0:USTF0",1725867507092,0.28032475,54979.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725867507391,0.28032475,54979.0,54978.0,0.16337771]
["bitfinex-derivatives","BTCF0:USTF0",1725867507578,0.37128175,54979.0,54974.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725867507783,0.37128175,54979.0,54977.0,0.07245198]
["bitfinex-derivatives","BTCF0:USTF0",1725867507986,0.37128175,54979.0,54978.0,0.07245198]
["bitfinex-derivatives","BTCF0:USTF0",1725867508185,0.54128175,54979.0,54978.0,0.07245198]
["bitfinex-derivatives","BTCF0:USTF0",1725867508380,0.54128175,54979.0,54978.0,0.07247505]
["bitfinex-derivatives","BTCF0:USTF0",1725867508593,0.53328175,54979.0,54975.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725867509092,0.53328175,54979.0,54978.0,0.07249767]
["bitfinex-derivatives","BTCF0:USTF0",1725867509290,0.53728175,54979.0,54978.0,0.07249767]
["bitfinex-derivatives","BTCF0:USTF0",1725867509600,0.53728175,54979.0,54976.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725867509894,0.53728175,54979.0,54977.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725867510792,0.54128175,54979.0,54977.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725867511100,0.53728175,54979.0,54977.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725867511585,0.090959,54978.0,54977.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725867511990,0.3621477,54978.0,54977.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725867512598,0.090961,54977.0,54975.0,0.09050355]
["bitfinex-derivatives","BTCF0:USTF0",1725867512903,0.27104726,54976.0,54975.0,0.18146655]
["bitfinex-derivatives","BTCF0:USTF0",1725867513086,0.36200926,54976.0,54975.0,0.22911152]
["bitfinex-derivatives","BTCF0:USTF0",1725867513292,0.36200926,54976.0,54974.0,0.09050355]
["bitfinex-derivatives","BTCF0:USTF0",1725867513491,0.260964,54975.0,54974.0,0.09050355]
["bitfinex-derivatives","BTCF0:USTF0",1725867513693,0.260964,54975.0,54974.0,0.22911268]
["bitfinex-derivatives","BTCF0:USTF0",1725867514395,0.53385114,54975.0,54974.0,0.13860913]
["bitfinex-derivatives","BTCF0:USTF0",1725867514597,0.53385114,54975.0,54974.0,0.22931413]
["bitfinex-derivatives","BTCF0:USTF0",1725867515094,0.53385114,54975.0,54974.0,0.13860913]
["bitfinex-derivatives","BTCF0:USTF0",1725867515488,0.53385114,54975.0,54974.0,0.23031127]
["bitfinex-derivatives","BTCF0:USTF0",1725867518796,0.54289041,54975.0,54974.0,0.23031127]
["bitfinex-derivatives","BTCF0:USTF0",1725867520492,0.54289041,54975.0,54974.0,0.13960911]
["bitfinex-derivatives","BTCF0:USTF0",1725867521197,0.54289041,54975.0,54974.0,0.23031403]
["bitfinex-derivatives","BTCF0:USTF0",1725867521595,0.54289041,54975.0,54974.0,0.13960911]
["bitfinex-derivatives","BTCF0:USTF0",1725867521902,0.54289041,54975.0,54974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867522099,0.54289041,54975.0,54974.0,0.09172147]
["bitfinex-derivatives","BTCF0:USTF0",1725867522397,0.54289041,54975.0,54974.0,0.13961488]
["bitfinex-derivatives","BTCF0:USTF0",1725867525391,0.37289041,54975.0,54974.0,0.13961488]
["bitfinex-derivatives","BTCF0:USTF0",1725867525587,0.37289041,54975.0,54974.0,0.24831958]
["bitfinex-derivatives","BTCF0:USTF0",1725867526594,0.37489041,54975.0,54974.0,0.24831958]
["bitfinex-derivatives","BTCF0:USTF0",1725867526787,0.37489041,54975.0,54974.0,0.23057988]
["bitfinex-derivatives","BTCF0:USTF0",1725867527191,0.37889041,54975.0,54974.0,0.22957988]
["bitfinex-derivatives","BTCF0:USTF0",1725867527391,0.38089041,54975.0,54974.0,0.22957988]
["bitfinex-derivatives","BTCF0:USTF0",1725867527795,0.28992641,54975.0,54974.0,0.22957988]
["bitfinex-derivatives","BTCF0:USTF0",1725867527991,0.28992641,54975.0,54974.0,0.33828458]
["bitfinex-derivatives","BTCF0:USTF0",1725867528305,0.28792641,54975.0,54974.0,0.22957988]
["bitfinex-derivatives","BTCF0:USTF0",1725867528506,0.27888714,54975.0,54974.0,0.33848488]
["bitfinex-derivatives","BTCF0:USTF0",1725867528690,0.27888714,54975.0,54974.0,0.33848565]
["bitfinex-derivatives","BTCF0:USTF0",1725867528894,0.27988714,54975.0,54974.0,0.33848565]
["bitfinex-derivatives","BTCF0:USTF0",1725867529803,0.27988714,54975.0,54974.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725867530499,0.27788714,54975.0,54974.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725867531095,0.27888714,54975.0,54974.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725867531300,0.27888714,54975.0,54974.0,0.310865]
["bitfinex-derivatives","BTCF0:USTF0",1725867533000,0.27888714,54975.0,54974.0,0.44946502]
["bitfinex-derivatives","BTCF0:USTF0",1725867533198,0.27888714,54975.0,54974.0,0.140865]
["bitfinex-derivatives","BTCF0:USTF0",1725867536604,0.27888714,54975.0,54974.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725867537617,0.27288714,54975.0,54974.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725867537816,0.27288714,54975.0,54974.0,0.23556559]
["bitfinex-derivatives","BTCF0:USTF0",1725867538017,0.27238336,54979.0,54978.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725867538316,0.260954,54981.0,54978.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725867538503,0.27238336,54979.0,54978.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725867538902,0.27238336,54980.0,54978.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725867539114,0.26970153,54981.0,54979.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725867539321,0.27356483,54980.0,54979.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725867540225,0.27556483,54980.0,54979.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725867540608,0.36651983,54980.0,54979.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725867540818,0.36951983,54980.0,54979.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725867541016,0.36751983,54980.0,54979.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725867541320,0.37051983,54980.0,54979.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725867542811,0.37051983,54980.0,54979.0,0.22955634]
["bitfinex-derivatives","BTCF0:USTF0",1725867543006,0.37251983,54980.0,54979.0,0.22955634]
["bitfinex-derivatives","BTCF0:USTF0",1725867543318,0.37251983,54980.0,54979.0,0.22955769]
["bitfinex-derivatives","BTCF0:USTF0",1725867543520,0.37251983,54980.0,54979.0,0.22955748]
["bitfinex-derivatives","BTCF0:USTF0",1725867545717,0.37251983,54980.0,54979.0,0.22931084]
["bitfinex-derivatives","BTCF0:USTF0",1725867546519,0.37251983,54980.0,54979.0,0.13860048]
["bitfinex-derivatives","BTCF0:USTF0",1725867547612,0.37251983,54980.0,54979.0,0.22932393]
["bitfinex-derivatives","BTCF0:USTF0",1725867547808,0.37251983,54980.0,54979.0,0.13860048]
["bitfinex-derivatives","BTCF0:USTF0",1725867548115,0.37251983,54980.0,54979.0,0.22955748]
["bitfinex-derivatives","BTCF0:USTF0",1725867548515,0.28156483,54980.0,54979.0,0.22955748]
["bitfinex-derivatives","BTCF0:USTF0",1725867550123,0.27756483,54980.0,54979.0,0.22955748]
["bitfinex-derivatives","BTCF0:USTF0",1725867550623,0.27456483,54980.0,54979.0,0.22955748]
["bitfinex-derivatives","BTCF0:USTF0",1725867554118,0.27456483,54980.0,54979.0,0.31955748]
["bitfinex-derivatives","BTCF0:USTF0",1725867555620,0.27456483,54980.0,54979.0,0.488233]
["bitfinex-derivatives","BTCF0:USTF0",1725867556020,0.27456483,54980.0,54979.0,0.49689012]
["bitfinex-derivatives","BTCF0:USTF0",1725867556527,0.0457,54989.0,54988.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725867556928,0.32016333,54989.0,54988.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725867557227,0.32016333,54989.0,54988.0,0.2295192]
["bitfinex-derivatives","BTCF0:USTF0",1725867557423,0.32016333,54989.0,54988.0,0.32012988]
["bitfinex-derivatives","BTCF0:USTF0",1725867557813,0.32916333,54989.0,54988.0,0.32112988]
["bitfinex-derivatives","BTCF0:USTF0",1725867558420,0.33804111,54989.0,54988.0,0.18255268]
["bitfinex-derivatives","BTCF0:USTF0",1725867558626,0.33804111,54989.0,54988.0,0.091942]
["bitfinex-derivatives","BTCF0:USTF0",1725867559323,0.34904111,54989.0,54988.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1725867559728,0.51904111,54989.0,54988.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1725867559931,0.51904111,54989.0,54988.0,0.16541777]
["bitfinex-derivatives","BTCF0:USTF0",1725867560425,0.60998111,54989.0,54988.0,0.07447577]
["bitfinex-derivatives","BTCF0:USTF0",1725867560619,0.60998111,54989.0,54988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867560938,0.60998111,54989.0,54988.0,0.05636263]
["bitfinex-derivatives","BTCF0:USTF0",1725867561121,0.60998111,54989.0,54988.0,0.05636239]
["bitfinex-derivatives","BTCF0:USTF0",1725867561627,0.60998111,54989.0,54988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867563431,0.60998111,54989.0,54988.0,0.07447577]
["bitfinex-derivatives","BTCF0:USTF0",1725867564623,0.43998111,54989.0,54988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867566131,0.39428111,54989.0,54988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867566522,0.39428111,54989.0,54988.0,0.092942]
["bitfinex-derivatives","BTCF0:USTF0",1725867566731,0.39428111,54989.0,54988.0,0.18355268]
["bitfinex-derivatives","BTCF0:USTF0",1725867566924,0.39428111,54989.0,54988.0,0.32212862]
["bitfinex-derivatives","BTCF0:USTF0",1725867567434,0.38128111,54989.0,54988.0,0.18155268]
["bitfinex-derivatives","BTCF0:USTF0",1725867567828,0.38128111,54989.0,54988.0,0.32012857]
["bitfinex-derivatives","BTCF0:USTF0",1725867568024,0.38028111,54989.0,54988.0,0.32012857]
["bitfinex-derivatives","BTCF0:USTF0",1725867569523,0.28934111,54989.0,54988.0,0.18155268]
["bitfinex-derivatives","BTCF0:USTF0",1725867569732,0.27646333,54989.0,54988.0,0.320125]
["bitfinex-derivatives","BTCF0:USTF0",1725867569926,0.27846333,54989.0,54988.0,0.320125]
["bitfinex-derivatives","BTCF0:USTF0",1725867570129,0.27646333,54989.0,54988.0,0.320125]
["bitfinex-derivatives","BTCF0:USTF0",1725867570323,0.27846333,54989.0,54988.0,0.320125]
["bitfinex-derivatives","BTCF0:USTF0",1725867570536,0.002,54989.0,54988.0,0.320125]
["bitfinex-derivatives","BTCF0:USTF0",1725867570732,0.002,54989.0,54988.0,0.22951432]
["bitfinex-derivatives","BTCF0:USTF0",1725867570937,0.003,54989.0,54988.0,1.37507432]
["bitfinex-derivatives","BTCF0:USTF0",1725867571139,0.09992314,55004.0,54999.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1725867571329,0.17,55006.0,55001.0,0.14520066]
["bitfinex-derivatives","BTCF0:USTF0",1725867571529,0.17,55006.0,55001.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725867571731,0.63795439,55002.0,55001.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725867572442,0.64683551,55002.0,55001.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725867572937,0.65483551,55002.0,55001.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725867573839,0.64883551,55002.0,55001.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725867574638,0.65283551,55002.0,55001.0,0.14614865]
["bitfinex-derivatives","BTCF0:USTF0",1725867575034,0.64683551,55002.0,55001.0,0.14514865]
["bitfinex-derivatives","BTCF0:USTF0",1725867575231,0.64783551,55002.0,55001.0,0.14514865]
["bitfinex-derivatives","BTCF0:USTF0",1725867575431,0.81783551,55002.0,55001.0,0.05422765]
["bitfinex-derivatives","BTCF0:USTF0",1725867575631,0.090921,55001.0,54999.0,0.05422765]
["bitfinex-derivatives","BTCF0:USTF0",1725867576036,0.27353023,55000.0,54999.0,0.05422765]
["bitfinex-derivatives","BTCF0:USTF0",1725867577041,0.27353023,55000.0,54999.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725867577246,0.27753023,55000.0,54999.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725867577742,0.004,55000.0,54999.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725867577946,0.002,55000.0,54999.0,0.48996273]
["bitfinex-derivatives","BTCF0:USTF0",1725867578138,0.09094623,55022.0,54999.0,0.39903873]
["bitfinex-derivatives","BTCF0:USTF0",1725867578339,0.3218,55039.0,54999.0,0.39903873]
["bitfinex-derivatives","BTCF0:USTF0",1725867578340,0.09190624,55042.0,55021.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725867578553,0.16,55039.0,55028.0,0.21408397]
["bitfinex-derivatives","BTCF0:USTF0",1725867578734,0.16,55029.0,55024.0,0.05407823]
["bitfinex-derivatives","BTCF0:USTF0",1725867578933,0.250874,55029.0,55024.0,0.05407823]
["bitfinex-derivatives","BTCF0:USTF0",1725867579131,0.250874,55029.0,55027.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725867579132,0.16,55029.0,55027.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725867579342,0.0488,55032.0,55027.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725867579343,0.27138148,55028.0,55027.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725867579736,0.27138148,55031.0,55027.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725867580152,0.16,55032.0,55027.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725867580337,0.003,55029.0,55027.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725867580844,0.27808982,55028.0,55027.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725867581244,0.27208982,55028.0,55027.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725867581644,0.27381818,55030.0,55027.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725867582053,0.27381818,55028.0,55027.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725867582247,0.27201739,55030.0,55027.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725867582546,0.27201739,55028.0,55027.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1725867582747,0.27501739,55028.0,55027.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725867582947,0.003,55028.0,55027.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725867583245,0.27413055,55028.0,55027.0,0.091877]
["bitfinex-derivatives","BTCF0:USTF0",1725867583437,0.27413055,55028.0,55027.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725867583637,0.43113055,55028.0,55021.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725867583838,0.43113055,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867584238,0.090878,55027.0,55017.0,0.05407823]
["bitfinex-derivatives","BTCF0:USTF0",1725867584439,0.27513055,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867584643,0.164,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867584841,0.52753129,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867585746,0.53353129,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867585944,0.52953129,55028.0,55019.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725867586448,0.43865529,55028.0,55018.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725867586753,0.44365529,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867587137,0.43265529,55028.0,55023.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725867587342,0.27265529,55028.0,55024.0,0.090882]
["bitfinex-derivatives","BTCF0:USTF0",1725867587740,0.27167561,55029.0,55022.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725867588048,0.2739147,55030.0,55027.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1725867588356,0.2739147,55028.0,55027.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1725867588652,0.2739147,55032.0,55027.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1725867588843,0.2789147,55028.0,55027.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725867589154,0.011,55028.0,55027.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725867589546,0.28426228,55028.0,55027.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725867589938,0.27826228,55028.0,55027.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725867590154,0.21461726,55028.0,55027.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725867590745,0.22061726,55028.0,55027.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725867592548,0.38061726,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867592750,0.48149326,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867593351,0.47149326,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867594039,0.48058417,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867594348,0.22061726,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867594665,0.22061726,55028.0,55027.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725867595751,0.31149326,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867595954,0.35969326,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867599459,0.22061726,55028.0,55027.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725867599859,0.22061726,55028.0,55027.0,0.16413078]
["bitfinex-derivatives","BTCF0:USTF0",1725867600459,0.22061726,55028.0,55027.0,0.091878]
["bitfinex-derivatives","BTCF0:USTF0",1725867602148,0.25694433,55028.0,55027.0,0.0548948]
["bitfinex-derivatives","BTCF0:USTF0",1725867602462,0.25694433,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867603157,0.41694433,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867603360,0.46554433,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867603661,1.11162033,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867603849,0.56642033,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867604362,1.71162033,55028.0,55019.0,0.0538948]
["bitfinex-derivatives","BTCF0:USTF0",1725867604548,0.090894,55017.0,55016.0,0.0538948]
["bitfinex-derivatives","BTCF0:USTF0",1725867604749,0.260894,55017.0,55016.0,0.0538948]
["bitfinex-derivatives","BTCF0:USTF0",1725867604960,0.090896,55016.0,55015.0,0.0538948]
["bitfinex-derivatives","BTCF0:USTF0",1725867605145,0.090896,55016.0,55014.0,0.0538948]
["bitfinex-derivatives","BTCF0:USTF0",1725867605146,0.140296,55016.0,55014.0,0.0538948]
["bitfinex-derivatives","BTCF0:USTF0",1725867605349,0.41443936,55016.0,55015.0,0.0538948]
["bitfinex-derivatives","BTCF0:USTF0",1725867605645,0.41443936,55016.0,55015.0,0.05404851]
["bitfinex-derivatives","BTCF0:USTF0",1725867606059,0.41343936,55016.0,55015.0,0.05404851]
["bitfinex-derivatives","BTCF0:USTF0",1725867606459,0.41343936,55016.0,55014.0,0.07185254]
["bitfinex-derivatives","BTCF0:USTF0",1725867606764,0.41343936,55016.0,55015.0,0.07185254]
["bitfinex-derivatives","BTCF0:USTF0",1725867606945,0.41343936,55016.0,55015.0,0.07285254]
["bitfinex-derivatives","BTCF0:USTF0",1725867606946,0.42143936,55016.0,55015.0,0.07285254]
["bitfinex-derivatives","BTCF0:USTF0",1725867607461,0.42143936,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867607662,0.60503536,55016.0,55015.0,0.07318264]
["bitfinex-derivatives","BTCF0:USTF0",1725867607848,0.51413936,55016.0,55015.0,0.05514188]
["bitfinex-derivatives","BTCF0:USTF0",1725867608051,0.52213936,55016.0,55015.0,0.05514188]
["bitfinex-derivatives","BTCF0:USTF0",1725867608252,0.61303536,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867608558,0.090897,55015.0,55014.0,0.05414188]
["bitfinex-derivatives","BTCF0:USTF0",1725867608759,0.635217,55015.0,55014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867609062,0.181802,55013.0,55012.0,0.05414188]
["bitfinex-derivatives","BTCF0:USTF0",1725867609260,0.090904,55011.0,55010.0,0.05414188]
["bitfinex-derivatives","BTCF0:USTF0",1725867609453,0.090909,55008.0,55007.0,0.05411557]
["bitfinex-derivatives","BTCF0:USTF0",1725867609648,1.405309,55008.0,55005.0,0.05411557]
["bitfinex-derivatives","BTCF0:USTF0",1725867609848,0.090914,55005.0,55004.0,0.05411557]
["bitfinex-derivatives","BTCF0:USTF0",1725867610153,0.090914,55005.0,55002.0,0.05411557]
["bitfinex-derivatives","BTCF0:USTF0",1725867610154,0.090917,55003.0,55002.0,0.05411557]
["bitfinex-derivatives","BTCF0:USTF0",1725867610358,0.090917,55003.0,55001.0,0.05411557]
["bitfinex-derivatives","BTCF0:USTF0",1725867610359,0.090919,55002.0,55001.0,0.05411557]
["bitfinex-derivatives","BTCF0:USTF0",1725867610559,0.2158,55002.0,54998.0,0.05409152]
["bitfinex-derivatives","BTCF0:USTF0",1725867610864,0.48935491,55002.0,54998.0,0.05409152]
["bitfinex-derivatives","BTCF0:USTF0",1725867611162,0.090927,54997.0,54996.0,0.05409152]
["bitfinex-derivatives","BTCF0:USTF0",1725867611562,0.36420217,54997.0,54996.0,0.05409152]
["bitfinex-derivatives","BTCF0:USTF0",1725867612256,0.36220217,54997.0,54995.0,0.05409152]
["bitfinex-derivatives","BTCF0:USTF0",1725867612465,0.36220217,54997.0,54994.0,0.05409152]
["bitfinex-derivatives","BTCF0:USTF0",1725867612656,0.27427517,54997.0,54994.0,0.05409152]
["bitfinex-derivatives","BTCF0:USTF0",1725867612863,0.27427517,54997.0,54996.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725867613068,0.27380272,55001.0,54996.0,0.33293626]
["bitfinex-derivatives","BTCF0:USTF0",1725867613259,0.27380272,55001.0,54999.0,0.0540054]
["bitfinex-derivatives","BTCF0:USTF0",1725867613453,0.009,55002.0,54999.0,0.0540054]
["bitfinex-derivatives","BTCF0:USTF0",1725867613663,0.009,55002.0,55001.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725867614061,0.2816805,55002.0,55001.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725867614658,0.2726805,55002.0,55001.0,0.135921]
["bitfinex-derivatives","BTCF0:USTF0",1725867614972,0.27322863,55009.0,55003.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725867615156,0.36413663,55009.0,55005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867615353,0.090909,55008.0,55005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867615565,0.3652197,55008.0,55005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867615869,0.090909,55008.0,55005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867616163,0.2743107,55007.0,55005.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867617656,0.2743107,55007.0,55006.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725867618062,0.2743107,55007.0,55006.0,0.1449174]
["bitfinex-derivatives","BTCF0:USTF0",1725867618472,0.2773107,55007.0,55006.0,0.1449174]
["bitfinex-derivatives","BTCF0:USTF0",1725867618668,0.2793107,55007.0,55006.0,0.1449174]
["bitfinex-derivatives","BTCF0:USTF0",1725867618974,0.005,55007.0,55006.0,0.1449174]
["bitfinex-derivatives","BTCF0:USTF0",1725867619172,0.27291146,55007.0,55006.0,0.1449174]
["bitfinex-derivatives","BTCF0:USTF0",1725867619474,0.27891146,55007.0,55006.0,0.1449174]
["bitfinex-derivatives","BTCF0:USTF0",1725867620163,0.27491146,55007.0,55006.0,0.1449174]
["bitfinex-derivatives","BTCF0:USTF0",1725867620474,0.27591146,55007.0,55006.0,0.1499174]
["bitfinex-derivatives","BTCF0:USTF0",1725867621068,0.27191146,55007.0,55006.0,0.1539174]
["bitfinex-derivatives","BTCF0:USTF0",1725867621463,0.27191146,55007.0,55006.0,0.099912]
["bitfinex-derivatives","BTCF0:USTF0",1725867621775,0.27191146,55007.0,55006.0,0.095912]
["bitfinex-derivatives","BTCF0:USTF0",1725867623377,0.20724398,55007.0,55006.0,0.16291926]
["bitfinex-derivatives","BTCF0:USTF0",1725867623568,0.20724398,55007.0,55006.0,0.16391926]
["bitfinex-derivatives","BTCF0:USTF0",1725867624062,0.20724398,55007.0,55006.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725867624266,0.20724398,55007.0,55006.0,0.16391926]
["bitfinex-derivatives","BTCF0:USTF0",1725867625883,0.20724398,55007.0,55006.0,0.091912]
["bitfinex-derivatives","BTCF0:USTF0",1725867627485,0.090898,55015.0,55011.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725867627688,0.090898,55015.0,55011.0,0.14482578]
["bitfinex-derivatives","BTCF0:USTF0",1725867627888,0.27315078,55014.0,55011.0,0.14482578]
["bitfinex-derivatives","BTCF0:USTF0",1725867628988,0.36405078,55014.0,55011.0,0.14482578]
["bitfinex-derivatives","BTCF0:USTF0",1725867629291,0.27815078,55014.0,55012.0,0.05393643]
["bitfinex-derivatives","BTCF0:USTF0",1725867629489,0.17,55013.0,55012.0,0.05394065]
["bitfinex-derivatives","BTCF0:USTF0",1725867629688,0.090902,55012.0,55007.0,0.05394065]
["bitfinex-derivatives","BTCF0:USTF0",1725867629896,0.17,55008.0,55007.0,0.05394065]
["bitfinex-derivatives","BTCF0:USTF0",1725867630088,0.17,55008.0,55006.0,0.05394065]
["bitfinex-derivatives","BTCF0:USTF0",1725867630089,0.090911,55007.0,55006.0,0.05394065]
["bitfinex-derivatives","BTCF0:USTF0",1725867630283,0.184011,55007.0,55006.0,0.05394065]
["bitfinex-derivatives","BTCF0:USTF0",1725867630483,0.45664969,55007.0,55006.0,0.05394065]
["bitfinex-derivatives","BTCF0:USTF0",1725867630882,0.181914,54979.0,54973.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725867631084,0.181914,54979.0,54957.0,0.202779]
["bitfinex-derivatives","BTCF0:USTF0",1725867631085,0.17,54974.0,54972.0,0.12618331]
["bitfinex-derivatives","BTCF0:USTF0",1725867631288,0.17,54974.0,54966.0,0.05408573]
["bitfinex-derivatives","BTCF0:USTF0",1725867631492,0.27175757,54973.0,54964.0,0.05408573]
["bitfinex-derivatives","BTCF0:USTF0",1725867631684,0.090978,54967.0,54963.0,0.05408573]
["bitfinex-derivatives","BTCF0:USTF0",1725867631885,0.27075757,54973.0,54959.0,0.05408573]
["bitfinex-derivatives","BTCF0:USTF0",1725867632186,0.27075757,54966.0,54958.0,0.05408573]
["bitfinex-derivatives","BTCF0:USTF0",1725867632383,0.090974,54969.0,54958.0,0.05408573]
["bitfinex-derivatives","BTCF0:USTF0",1725867632587,0.27287754,54965.0,54958.0,0.05408573]
["bitfinex-derivatives","BTCF0:USTF0",1725867632895,0.27287754,54968.0,54960.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867633191,0.090974,54969.0,54963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725867633192,0.27287754,54964.0,54963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725867633587,0.001,54967.0,54963.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725867633785,0.001,54965.0,54958.0,0.06708573]
["bitfinex-derivatives","BTCF0:USTF0",1725867633980,0.2673141,54966.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867634186,0.2723141,54964.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867634496,0.27279972,54965.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867634883,0.27379972,54967.0,54963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725867635081,0.27279972,54964.0,54963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725867635282,0.27279972,54964.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867635594,0.001,54964.0,54962.0,0.184]
["bitfinex-derivatives","BTCF0:USTF0",1725867635895,0.090974,54969.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867636097,0.001,54964.0,54963.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725867636794,0.001,54964.0,54963.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725867637489,0.001,54964.0,54962.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1725867637490,0.090974,54969.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867637694,0.002,54964.0,54963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725867638097,0.001,54964.0,54963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725867638291,0.002,54964.0,54963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725867639196,0.001,54964.0,54963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725867640090,0.002,54964.0,54963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725867644089,0.092982,54964.0,54963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725867656392,0.091982,54964.0,54963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725867656591,0.092982,54964.0,54963.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725867657788,0.092982,54964.0,54963.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725867658103,0.45515781,54964.0,54963.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725867658600,0.55035781,54964.0,54963.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725867659188,0.18197,54962.0,54961.0,0.05408573]
["bitfinex-derivatives","BTCF0:USTF0",1725867659391,0.34597,54962.0,54961.0,0.05408573]
["bitfinex-derivatives","BTCF0:USTF0",1725867659590,0.61982629,54962.0,54961.0,0.05408573]
["bitfinex-derivatives","BTCF0:USTF0",1725867659807,0.181974,54961.0,54960.0,0.05408573]
["bitfinex-derivatives","BTCF0:USTF0",1725867660008,0.230074,54961.0,54960.0,0.05408573]
["bitfinex-derivatives","BTCF0:USTF0",1725867660204,0.230074,54961.0,54960.0,0.1386494]
["bitfinex-derivatives","BTCF0:USTF0",1725867660205,0.50393029,54961.0,54960.0,0.1386494]
["bitfinex-derivatives","BTCF0:USTF0",1725867660594,0.41294329,54961.0,54960.0,0.1386494]
["bitfinex-derivatives","BTCF0:USTF0",1725867660799,0.090992,54958.0,54957.0,0.10812135]
["bitfinex-derivatives","BTCF0:USTF0",1725867661099,0.53316547,54958.0,54957.0,0.24677356]
["bitfinex-derivatives","BTCF0:USTF0",1725867661404,0.53316547,54958.0,54957.0,0.13865221]
["bitfinex-derivatives","BTCF0:USTF0",1725867661615,0.62415747,54958.0,54957.0,0.13865221]
["bitfinex-derivatives","BTCF0:USTF0",1725867661906,0.62415747,54958.0,54945.0,0.17279823]
["bitfinex-derivatives","BTCF0:USTF0",1725867661907,0.53316547,54958.0,54955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725867662217,0.17,54956.0,54955.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725867662389,0.17,54956.0,54954.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725867662707,0.17,54956.0,54951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725867662708,0.091002,54952.0,54951.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725867662895,0.17,54952.0,54945.0,0.09056994]
["bitfinex-derivatives","BTCF0:USTF0",1725867663093,0.17,54947.0,54945.0,0.09056994]
["bitfinex-derivatives","BTCF0:USTF0",1725867663305,0.091014,54945.0,54943.0,0.09056994]
["bitfinex-derivatives","BTCF0:USTF0",1725867663508,0.17,54944.0,54940.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725867663695,0.44168131,54944.0,54941.0,0.13868722]
["bitfinex-derivatives","BTCF0:USTF0",1725867664006,0.44168131,54944.0,54942.0,0.13868722]
["bitfinex-derivatives","BTCF0:USTF0",1725867664200,0.44168131,54944.0,54943.0,0.13868722]
["bitfinex-derivatives","BTCF0:USTF0",1725867664401,0.44168131,54944.0,54943.0,0.22911326]
["bitfinex-derivatives","BTCF0:USTF0",1725867664601,0.44168131,54944.0,54942.0,0.09042624]
["bitfinex-derivatives","BTCF0:USTF0",1725867664602,0.53269631,54944.0,54942.0,0.09042624]
["bitfinex-derivatives","BTCF0:USTF0",1725867664910,0.53269631,54944.0,54941.0,0.09042624]
["bitfinex-derivatives","BTCF0:USTF0",1725867665100,0.53369631,54944.0,54941.0,0.09042624]
["bitfinex-derivatives","BTCF0:USTF0",1725867665300,0.53369631,54944.0,54940.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725867665811,0.17,54941.0,54939.0,0.09042624]
["bitfinex-derivatives","BTCF0:USTF0",1725867666102,0.27473285,54940.0,54938.0,0.09042624]
["bitfinex-derivatives","BTCF0:USTF0",1725867666303,0.27473285,54940.0,54936.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725867666304,0.17,54939.0,54936.0,0.18145324]
["bitfinex-derivatives","BTCF0:USTF0",1725867666609,0.27441042,54938.0,54936.0,0.18145324]
["bitfinex-derivatives","BTCF0:USTF0",1725867666910,0.21066259,54938.0,54936.0,0.18145324]
["bitfinex-derivatives","BTCF0:USTF0",1725867667110,0.21066259,54938.0,54932.0,0.10812135]
["bitfinex-derivatives","BTCF0:USTF0",1725867667111,0.21066259,54938.0,54937.0,0.3201413]
["bitfinex-derivatives","BTCF0:USTF0",1725867667314,0.002,54944.0,54943.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1725867667495,0.091002,54952.0,54948.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1725867667694,0.091002,54952.0,54951.0,0.05416398]
["bitfinex-derivatives","BTCF0:USTF0",1725867668103,0.27127167,54952.0,54951.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725867668297,0.27127167,54952.0,54950.0,0.05416298]
["bitfinex-derivatives","BTCF0:USTF0",1725867668503,0.001,54952.0,54951.0,0.05416298]
["bitfinex-derivatives","BTCF0:USTF0",1725867668814,0.27333193,54952.0,54951.0,0.05416298]
["bitfinex-derivatives","BTCF0:USTF0",1725867668997,0.27333193,54952.0,54951.0,0.05416401]
["bitfinex-derivatives","BTCF0:USTF0",1725867669399,0.36333393,54952.0,54951.0,0.05416401]
["bitfinex-derivatives","BTCF0:USTF0",1725867669708,0.36333393,54952.0,54949.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725867670304,0.36433393,54952.0,54949.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725867670804,0.36333393,54952.0,54949.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725867671007,0.27233193,54952.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867671397,0.27226097,54956.0,54952.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725867671598,0.27226097,54956.0,54954.0,0.05415326]
["bitfinex-derivatives","BTCF0:USTF0",1725867671795,0.090995,54957.0,54955.0,0.05415326]
["bitfinex-derivatives","BTCF0:USTF0",1725867671995,0.27226097,54956.0,54955.0,0.05415326]
["bitfinex-derivatives","BTCF0:USTF0",1725867672399,0.36325597,54956.0,54955.0,0.05415326]
["bitfinex-derivatives","BTCF0:USTF0",1725867672905,0.093995,54956.0,54955.0,0.05415326]
["bitfinex-derivatives","BTCF0:USTF0",1725867673110,0.36515234,54956.0,54955.0,0.05415326]
["bitfinex-derivatives","BTCF0:USTF0",1725867673410,1.42003734,54956.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867673613,0.091005,54950.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867673805,0.261005,54950.0,54949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867674003,0.091008,54948.0,54947.0,0.05417159]
["bitfinex-derivatives","BTCF0:USTF0",1725867674410,0.09101,54947.0,54946.0,0.05417159]
["bitfinex-derivatives","BTCF0:USTF0",1725867674606,0.091014,54945.0,54938.0,0.0902733]
["bitfinex-derivatives","BTCF0:USTF0",1725867674811,0.17,54943.0,54941.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725867675010,0.169,54943.0,54941.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725867675607,0.091014,54945.0,54942.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725867675915,0.001,54945.0,54944.0,0.05417156]
["bitfinex-derivatives","BTCF0:USTF0",1725867676101,0.001,54945.0,54944.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1725867676309,0.27472368,54945.0,54944.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1725867676511,0.27372368,54945.0,54944.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1725867676811,0.27369233,54948.0,54943.0,0.0902733]
["bitfinex-derivatives","BTCF0:USTF0",1725867677107,0.091007,54949.0,54947.0,0.05415801]
["bitfinex-derivatives","BTCF0:USTF0",1725867677315,0.091007,54949.0,54945.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725867677510,0.27346883,54948.0,54946.0,0.091011]
["bitfinex-derivatives","BTCF0:USTF0",1725867678311,0.27346883,54948.0,54947.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725867679212,0.27546883,54948.0,54947.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725867681109,0.27446883,54948.0,54947.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725867682714,0.001,54948.0,54947.0,0.26101]
["bitfinex-derivatives","BTCF0:USTF0",1725867684918,0.001,54948.0,54947.0,0.3512833]
["bitfinex-derivatives","BTCF0:USTF0",1725867685117,0.001,54948.0,54947.0,0.39967823]
["bitfinex-derivatives","BTCF0:USTF0",1725867685511,0.001,54948.0,54947.0,0.39967816]
["bitfinex-derivatives","BTCF0:USTF0",1725867686624,0.00944299,54954.0,54952.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725867686816,0.090996,54956.0,54952.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725867687025,0.36481644,54953.0,54952.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725867687225,0.44381644,54953.0,54948.0,0.09042162]
["bitfinex-derivatives","BTCF0:USTF0",1725867687721,0.091003,54952.0,54949.0,0.32010035]
["bitfinex-derivatives","BTCF0:USTF0",1725867687927,0.091003,54952.0,54949.0,0.18142662]
["bitfinex-derivatives","BTCF0:USTF0",1725867688127,0.27177859,54951.0,54950.0,0.32009371]
["bitfinex-derivatives","BTCF0:USTF0",1725867688441,0.27177859,54951.0,54950.0,0.32009911]
["bitfinex-derivatives","BTCF0:USTF0",1725867688618,0.27177859,54951.0,54950.0,0.32009452]
["bitfinex-derivatives","BTCF0:USTF0",1725867688921,0.27177859,54951.0,54950.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725867689125,0.27177859,54951.0,54950.0,0.32009507]
["bitfinex-derivatives","BTCF0:USTF0",1725867689313,0.27177859,54951.0,54950.0,0.32019526]
["bitfinex-derivatives","BTCF0:USTF0",1725867689519,0.27177859,54951.0,54950.0,0.32019159]
["bitfinex-derivatives","BTCF0:USTF0",1725867689718,0.27177859,54951.0,54950.0,0.22967785]
["bitfinex-derivatives","BTCF0:USTF0",1725867689919,0.27177859,54951.0,54950.0,0.32119138]
["bitfinex-derivatives","BTCF0:USTF0",1725867690116,0.27177859,54951.0,54950.0,0.32119517]
["bitfinex-derivatives","BTCF0:USTF0",1725867690319,0.27177859,54951.0,54950.0,0.23067193]
["bitfinex-derivatives","BTCF0:USTF0",1725867690627,0.27177859,54951.0,54950.0,0.32118901]
["bitfinex-derivatives","BTCF0:USTF0",1725867690823,0.27177859,54951.0,54950.0,0.23067193]
["bitfinex-derivatives","BTCF0:USTF0",1725867693119,0.090998,54955.0,54952.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725867693328,0.36555486,54955.0,54952.0,0.18152844]
["bitfinex-derivatives","BTCF0:USTF0",1725867693627,0.00945871,54956.0,54952.0,0.09052644]
["bitfinex-derivatives","BTCF0:USTF0",1725867693818,0.090995,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867694230,0.36462611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867695431,0.36762611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867696329,0.36862611,54956.0,54955.0,0.18152344]
["bitfinex-derivatives","BTCF0:USTF0",1725867696624,0.36862611,54956.0,54955.0,0.32017764]
["bitfinex-derivatives","BTCF0:USTF0",1725867696831,0.36562611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867697023,0.36762611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867697531,0.37062611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867698227,0.37162611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867698831,0.37462611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867699521,0.37062611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867699723,0.37562611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867699921,0.37462611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867700624,0.36962611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867700924,0.37262611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867701431,0.37562611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867701833,0.36962611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867702230,0.37162611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867702826,0.36962611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867703029,0.37362611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867703626,0.37462611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867703830,0.37562611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867704539,0.54562611,54956.0,54955.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867704731,0.091,54953.0,54952.0,0.18152844]
["bitfinex-derivatives","BTCF0:USTF0",1725867704932,0.261,54953.0,54952.0,0.18152844]
["bitfinex-derivatives","BTCF0:USTF0",1725867705243,0.53507443,54953.0,54952.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725867705428,0.53507443,54953.0,54952.0,0.18152844]
["bitfinex-derivatives","BTCF0:USTF0",1725867705629,0.36507443,54953.0,54952.0,0.3201907]
["bitfinex-derivatives","BTCF0:USTF0",1725867705943,0.27507443,54953.0,54952.0,0.22966426]
["bitfinex-derivatives","BTCF0:USTF0",1725867706440,0.27507443,54953.0,54952.0,0.33799942]
["bitfinex-derivatives","BTCF0:USTF0",1725867706741,0.27507443,54953.0,54952.0,0.22966426]
["bitfinex-derivatives","BTCF0:USTF0",1725867706928,0.27707443,54953.0,54952.0,0.22966426]
["bitfinex-derivatives","BTCF0:USTF0",1725867707129,0.27707443,54953.0,54952.0,0.33799942]
["bitfinex-derivatives","BTCF0:USTF0",1725867708037,0.27707443,54953.0,54952.0,0.22966426]
["bitfinex-derivatives","BTCF0:USTF0",1725867708740,0.27707443,54953.0,54952.0,0.33799942]
["bitfinex-derivatives","BTCF0:USTF0",1725867709531,0.3218,54967.0,54952.0,1.28458226]
["bitfinex-derivatives","BTCF0:USTF0",1725867709738,0.090979,54966.0,54962.0,0.09057354]
["bitfinex-derivatives","BTCF0:USTF0",1725867709936,0.27137165,54963.0,54962.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725867710137,0.27137165,54963.0,54962.0,0.32018246]
["bitfinex-derivatives","BTCF0:USTF0",1725867710442,0.27137165,54965.0,54963.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725867710637,0.090979,54966.0,54963.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725867710829,0.102979,54966.0,54963.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725867711033,0.27402848,54965.0,54963.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725867711232,0.27402848,54965.0,54964.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725867712737,0.28602848,54965.0,54964.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725867714045,0.30002848,54965.0,54964.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725867720942,0.56100848,54965.0,54964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867721247,0.47002848,54965.0,54964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867721440,0.47002848,54965.0,54964.0,0.091982]
["bitfinex-derivatives","BTCF0:USTF0",1725867722645,0.47002848,54965.0,54964.0,0.1644203]
["bitfinex-derivatives","BTCF0:USTF0",1725867723147,0.56100848,54965.0,54964.0,0.0734383]
["bitfinex-derivatives","BTCF0:USTF0",1725867723347,0.56100848,54965.0,54964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867724047,0.56100848,54965.0,54964.0,0.0734383]
["bitfinex-derivatives","BTCF0:USTF0",1725867724251,0.56100848,54965.0,54964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867724550,0.56100848,54965.0,54964.0,0.0734499]
["bitfinex-derivatives","BTCF0:USTF0",1725867724853,0.56100848,54965.0,54964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867725144,0.56100848,54965.0,54964.0,0.07345084]
["bitfinex-derivatives","BTCF0:USTF0",1725867726443,0.56100848,54965.0,54964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867728248,0.48100848,54965.0,54964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867728950,0.48100848,54965.0,54964.0,0.07343148]
["bitfinex-derivatives","BTCF0:USTF0",1725867729352,0.48100848,54965.0,54964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867729647,0.48100848,54965.0,54964.0,0.07343337]
["bitfinex-derivatives","BTCF0:USTF0",1725867730548,0.48100848,54965.0,54964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867731053,0.090983,54963.0,54961.0,0.07245528]
["bitfinex-derivatives","BTCF0:USTF0",1725867731242,0.180985,54962.0,54961.0,0.05434393]
["bitfinex-derivatives","BTCF0:USTF0",1725867731441,0.090988,54960.0,54959.0,0.07245528]
["bitfinex-derivatives","BTCF0:USTF0",1725867731845,0.36557258,54960.0,54959.0,0.07245528]
["bitfinex-derivatives","BTCF0:USTF0",1725867732049,0.09099,54959.0,54958.0,0.07245528]
["bitfinex-derivatives","BTCF0:USTF0",1725867732353,0.50487458,54959.0,54955.0,0.18155928]
["bitfinex-derivatives","BTCF0:USTF0",1725867732553,0.09,54958.0,54955.0,0.18155928]
["bitfinex-derivatives","BTCF0:USTF0",1725867732748,0.09,54958.0,54956.0,0.09056328]
["bitfinex-derivatives","BTCF0:USTF0",1725867733054,0.27316961,54957.0,54956.0,0.09056328]
["bitfinex-derivatives","BTCF0:USTF0",1725867733260,0.36416261,54957.0,54956.0,0.13865316]
["bitfinex-derivatives","BTCF0:USTF0",1725867733654,0.36416261,54957.0,54956.0,0.22964816]
["bitfinex-derivatives","BTCF0:USTF0",1725867733855,0.27316961,54957.0,54956.0,0.22964816]
["bitfinex-derivatives","BTCF0:USTF0",1725867734359,0.27142805,54959.0,54956.0,0.22964816]
["bitfinex-derivatives","BTCF0:USTF0",1725867734554,0.36241805,54959.0,54958.0,0.09057464]
["bitfinex-derivatives","BTCF0:USTF0",1725867734858,0.09099,54959.0,54958.0,0.22922589]
["bitfinex-derivatives","BTCF0:USTF0",1725867735160,0.36300996,54959.0,54958.0,0.22922589]
["bitfinex-derivatives","BTCF0:USTF0",1725867735454,0.36600996,54959.0,54958.0,0.13865125]
["bitfinex-derivatives","BTCF0:USTF0",1725867736358,0.36900996,54959.0,54958.0,0.13865125]
["bitfinex-derivatives","BTCF0:USTF0",1725867736744,0.37808061,54959.0,54958.0,0.13864564]
["bitfinex-derivatives","BTCF0:USTF0",1725867736945,0.28709061,54959.0,54958.0,0.22963764]
["bitfinex-derivatives","BTCF0:USTF0",1725867737555,0.29409061,54959.0,54958.0,0.22963764]
["bitfinex-derivatives","BTCF0:USTF0",1725867739953,0.29409061,54959.0,54958.0,0.33832588]
["bitfinex-derivatives","BTCF0:USTF0",1725867740145,0.29409061,54959.0,54958.0,0.22963764]
["bitfinex-derivatives","BTCF0:USTF0",1725867740753,0.38508061,54959.0,54958.0,0.22963764]
["bitfinex-derivatives","BTCF0:USTF0",1725867742049,0.38508061,54959.0,54958.0,0.13864564]
["bitfinex-derivatives","BTCF0:USTF0",1725867743351,0.28501996,54959.0,54958.0,0.22963764]
["bitfinex-derivatives","BTCF0:USTF0",1725867744458,0.28501996,54959.0,54958.0,0.33832588]
["bitfinex-derivatives","BTCF0:USTF0",1725867744656,0.28501996,54959.0,54958.0,0.22963764]
["bitfinex-derivatives","BTCF0:USTF0",1725867749760,0.28501996,54959.0,54958.0,0.33832588]
["bitfinex-derivatives","BTCF0:USTF0",1725867750266,0.28501996,54959.0,54958.0,0.34738955]
["bitfinex-derivatives","BTCF0:USTF0",1725867750557,0.28501996,54959.0,54958.0,0.33832588]
["bitfinex-derivatives","BTCF0:USTF0",1725867753069,0.28501996,54959.0,54958.0,0.22963764]
["bitfinex-derivatives","BTCF0:USTF0",1725867753565,0.28501996,54959.0,54958.0,0.33832588]
["bitfinex-derivatives","BTCF0:USTF0",1725867755352,0.28501996,54959.0,54958.0,0.22963764]
["bitfinex-derivatives","BTCF0:USTF0",1725867756057,0.37600996,54959.0,54958.0,0.22963764]
["bitfinex-derivatives","BTCF0:USTF0",1725867757570,0.28501996,54959.0,54958.0,0.22963764]
["bitfinex-derivatives","BTCF0:USTF0",1725867758277,0.28501996,54959.0,54958.0,0.39838824]
["bitfinex-derivatives","BTCF0:USTF0",1725867758569,0.28501996,54959.0,54958.0,0.22963764]
["bitfinex-derivatives","BTCF0:USTF0",1725867760465,0.28501996,54959.0,54958.0,0.33842647]
["bitfinex-derivatives","BTCF0:USTF0",1725867762173,0.28501996,54959.0,54958.0,0.39838236]
["bitfinex-derivatives","BTCF0:USTF0",1725867765370,0.28501996,54959.0,54958.0,0.39837909]
["bitfinex-derivatives","BTCF0:USTF0",1725867769176,0.28501996,54959.0,54958.0,0.22963138]
["bitfinex-derivatives","BTCF0:USTF0",1725867769480,0.28501996,54959.0,54958.0,0.39837858]
["bitfinex-derivatives","BTCF0:USTF0",1725867769681,0.28501996,54959.0,54958.0,0.22963138]
["bitfinex-derivatives","BTCF0:USTF0",1725867770278,0.28501996,54959.0,54958.0,0.22963077]
["bitfinex-derivatives","BTCF0:USTF0",1725867771173,0.28501996,54959.0,54958.0,0.39837774]
["bitfinex-derivatives","BTCF0:USTF0",1725867771866,0.013,54959.0,54958.0,0.39837774]
["bitfinex-derivatives","BTCF0:USTF0",1725867773781,0.013,54959.0,54958.0,0.22963077]
["bitfinex-derivatives","BTCF0:USTF0",1725867774481,0.013,54959.0,54958.0,0.39837837]
["bitfinex-derivatives","BTCF0:USTF0",1725867775069,0.013,54959.0,54958.0,0.39837621]
["bitfinex-derivatives","BTCF0:USTF0",1725867775070,0.006,54959.0,54958.0,0.39837621]
["bitfinex-derivatives","BTCF0:USTF0",1725867775271,0.012,54959.0,54958.0,0.39837621]
["bitfinex-derivatives","BTCF0:USTF0",1725867775679,0.006,54959.0,54958.0,0.39837621]
["bitfinex-derivatives","BTCF0:USTF0",1725867775874,0.009,54959.0,54958.0,0.39837621]
["bitfinex-derivatives","BTCF0:USTF0",1725867777172,0.004,54959.0,54958.0,0.39837621]
["bitfinex-derivatives","BTCF0:USTF0",1725867777488,0.007,54959.0,54958.0,0.39837621]
["bitfinex-derivatives","BTCF0:USTF0",1725867777877,0.090982,54964.0,54962.0,0.090984]
["bitfinex-derivatives","BTCF0:USTF0",1725867778183,0.090982,54964.0,54963.0,0.13863808]
["bitfinex-derivatives","BTCF0:USTF0",1725867778681,0.36385244,54964.0,54963.0,0.13863808]
["bitfinex-derivatives","BTCF0:USTF0",1725867779275,0.37085244,54964.0,54963.0,0.13863808]
["bitfinex-derivatives","BTCF0:USTF0",1725867779785,0.37985244,54964.0,54963.0,0.24846933]
["bitfinex-derivatives","BTCF0:USTF0",1725867780188,0.37985244,54964.0,54963.0,0.33945233]
["bitfinex-derivatives","BTCF0:USTF0",1725867781088,0.37985244,54964.0,54963.0,0.13963808]
["bitfinex-derivatives","BTCF0:USTF0",1725867781387,0.46185244,54964.0,54963.0,0.13863808]
["bitfinex-derivatives","BTCF0:USTF0",1725867781572,0.47085244,54964.0,54963.0,0.13963808]
["bitfinex-derivatives","BTCF0:USTF0",1725867781775,0.46285244,54964.0,54963.0,0.13963808]
["bitfinex-derivatives","BTCF0:USTF0",1725867781971,0.47085244,54964.0,54963.0,0.13963808]
["bitfinex-derivatives","BTCF0:USTF0",1725867783384,0.38085244,54964.0,54963.0,0.13963808]
["bitfinex-derivatives","BTCF0:USTF0",1725867787893,0.38085244,54964.0,54963.0,0.13963981]
["bitfinex-derivatives","BTCF0:USTF0",1725867792687,0.38085244,54964.0,54963.0,0.13963793]
["bitfinex-derivatives","BTCF0:USTF0",1725867799193,0.38085244,54964.0,54963.0,0.23062093]
["bitfinex-derivatives","BTCF0:USTF0",1725867799494,0.28987044,54964.0,54963.0,0.23062093]
["bitfinex-derivatives","BTCF0:USTF0",1725867799708,0.09056879,54977.0,54963.0,1.37543793]
["bitfinex-derivatives","BTCF0:USTF0",1725867799993,0.33070956,54978.0,54963.0,1.37543793]
["bitfinex-derivatives","BTCF0:USTF0",1725867799994,0.090965,54974.0,54973.0,0.09063722]
["bitfinex-derivatives","BTCF0:USTF0",1725867800195,0.09,54974.0,54972.0,0.09063352]
["bitfinex-derivatives","BTCF0:USTF0",1725867800495,0.090969,54972.0,54971.0,0.09063352]
["bitfinex-derivatives","BTCF0:USTF0",1725867800692,0.180969,54972.0,54971.0,0.09063352]
["bitfinex-derivatives","BTCF0:USTF0",1725867800891,0.45365612,54972.0,54971.0,0.09063352]
["bitfinex-derivatives","BTCF0:USTF0",1725867801498,0.09097,54971.0,54970.0,0.09063352]
["bitfinex-derivatives","BTCF0:USTF0",1725867801796,0.36507442,54971.0,54970.0,0.22925127]
["bitfinex-derivatives","BTCF0:USTF0",1725867802390,0.36407442,54971.0,54970.0,0.09063352]
["bitfinex-derivatives","BTCF0:USTF0",1725867802593,0.36307442,54971.0,54970.0,0.22925088]
["bitfinex-derivatives","BTCF0:USTF0",1725867803295,0.36307442,54971.0,54970.0,0.23025088]
["bitfinex-derivatives","BTCF0:USTF0",1725867803296,0.37107442,54971.0,54970.0,0.23025088]
["bitfinex-derivatives","BTCF0:USTF0",1725867803896,0.38036728,54971.0,54970.0,0.23025088]
["bitfinex-derivatives","BTCF0:USTF0",1725867804296,0.39036728,54971.0,54970.0,0.09263352]
["bitfinex-derivatives","BTCF0:USTF0",1725867806103,0.39036728,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867807898,0.48133728,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867808295,0.48133728,54971.0,54970.0,0.05630706]
["bitfinex-derivatives","BTCF0:USTF0",1725867808702,0.48133728,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867809104,0.48133728,54971.0,54970.0,0.05630821]
["bitfinex-derivatives","BTCF0:USTF0",1725867809301,0.48133728,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867810091,0.48133728,54971.0,54970.0,0.05631166]
["bitfinex-derivatives","BTCF0:USTF0",1725867810502,0.48133728,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867811208,1.62709728,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867812608,1.02709728,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867816810,0.48133728,54971.0,54970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725867818311,0.48133728,54971.0,54962.0,0.09063352]
["bitfinex-derivatives","BTCF0:USTF0",1725867818312,0.09098,54965.0,54964.0,0.05432847]
["bitfinex-derivatives","BTCF0:USTF0",1725867818497,0.09,54965.0,54963.0,0.05433143]
["bitfinex-derivatives","BTCF0:USTF0",1725867818698,0.090985,54962.0,54961.0,0.05433473]
["bitfinex-derivatives","BTCF0:USTF0",1725867818903,0.180985,54962.0,54961.0,0.05433473]
["bitfinex-derivatives","BTCF0:USTF0",1725867819101,0.45441327,54962.0,54961.0,0.05433473]
["bitfinex-derivatives","BTCF0:USTF0",1725867819400,0.54539827,54962.0,54961.0,0.05433473]
["bitfinex-derivatives","BTCF0:USTF0",1725867819908,0.54439827,54962.0,54961.0,0.05433473]
["bitfinex-derivatives","BTCF0:USTF0",1725867820313,0.090987,54961.0,54960.0,0.05433473]
["bitfinex-derivatives","BTCF0:USTF0",1725867820608,0.09099,54959.0,54958.0,0.07240111]
["bitfinex-derivatives","BTCF0:USTF0",1725867820803,0.36247909,54961.0,54957.0,0.07240111]
["bitfinex-derivatives","BTCF0:USTF0",1725867821004,0.100985,54962.0,54957.0,0.07240111]
["bitfinex-derivatives","BTCF0:USTF0",1725867821005,0.180992,54958.0,54957.0,0.07240111]
["bitfinex-derivatives","BTCF0:USTF0",1725867821514,0.090993,54957.0,54956.0,0.07240111]
["bitfinex-derivatives","BTCF0:USTF0",1725867821810,0.180993,54957.0,54956.0,0.07240111]
["bitfinex-derivatives","BTCF0:USTF0",1725867822005,0.45510948,54957.0,54956.0,0.07240111]
["bitfinex-derivatives","BTCF0:USTF0",1725867823407,0.090995,54956.0,54955.0,0.07240111]
["bitfinex-derivatives","BTCF0:USTF0",1725867823599,0.180995,54956.0,54955.0,0.07240111]
["bitfinex-derivatives","BTCF0:USTF0",1725867823807,0.091,54953.0,54952.0,0.09063352]
["bitfinex-derivatives","BTCF0:USTF0",1725867824010,0.091,54953.0,54952.0,0.22929174]
["bitfinex-derivatives","BTCF0:USTF0",1725867824011,0.181,54953.0,54952.0,0.22929174]
["bitfinex-derivatives","BTCF0:USTF0",1725867824203,0.45389318,54953.0,54952.0,0.22929174]
["bitfinex-derivatives","BTCF0:USTF0",1725867824401,0.45389318,54953.0,54952.0,0.09063352]
["bitfinex-derivatives","BTCF0:USTF0",1725867825109,0.45389318,54953.0,54952.0,0.09463352]
["bitfinex-derivatives","BTCF0:USTF0",1725867825308,0.45389318,54953.0,54952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725867825502,0.45189318,54953.0,54952.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725867826508,0.45189318,54953.0,54952.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725867827607,0.45189318,54953.0,54952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725867829114,0.4612252,54953.0,54952.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725867832518,0.2822252,54953.0,54952.0,0.098002]
["bitfinex-derivatives","BTCF0:USTF0",1725867832819,0.27289318,54953.0,54952.0,0.32729035]
["bitfinex-derivatives","BTCF0:USTF0",1725867833215,0.27290091,54956.0,54952.0,0.14565483]
["bitfinex-derivatives","BTCF0:USTF0",1725867833518,0.090994,54957.0,54954.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725867833717,0.090994,54957.0,54954.0,0.18143646]
["bitfinex-derivatives","BTCF0:USTF0",1725867834017,0.27290091,54955.0,54954.0,0.18143646]
["bitfinex-derivatives","BTCF0:USTF0",1725867834212,0.27290091,54956.0,54954.0,0.32008546]
["bitfinex-derivatives","BTCF0:USTF0",1725867834411,0.27320868,54955.0,54954.0,0.18143646]
["bitfinex-derivatives","BTCF0:USTF0",1725867834606,0.27320868,54955.0,54954.0,0.32008687]
["bitfinex-derivatives","BTCF0:USTF0",1725867834924,0.27217205,54955.0,54954.0,0.23064741]
["bitfinex-derivatives","BTCF0:USTF0",1725867835311,0.10029411,54957.0,54954.0,0.23064741]
["bitfinex-derivatives","BTCF0:USTF0",1725867835519,0.27217205,54956.0,54955.0,0.22913924]
["bitfinex-derivatives","BTCF0:USTF0",1725867835712,0.10029411,54957.0,54955.0,0.22913924]
["bitfinex-derivatives","BTCF0:USTF0",1725867835921,0.10029411,54957.0,54955.0,0.09048877]
["bitfinex-derivatives","BTCF0:USTF0",1725867836226,0.10029411,54957.0,54956.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725867836415,0.10029411,54957.0,54956.0,0.13928877]
["bitfinex-derivatives","BTCF0:USTF0",1725867836617,0.37400055,54957.0,54956.0,0.13928877]
["bitfinex-derivatives","BTCF0:USTF0",1725867837518,0.37400055,54957.0,54956.0,0.27793992]
["bitfinex-derivatives","BTCF0:USTF0",1725867837823,0.37500055,54957.0,54956.0,0.27793992]
["bitfinex-derivatives","BTCF0:USTF0",1725867838616,0.37500055,54957.0,54956.0,0.18745115]
["bitfinex-derivatives","BTCF0:USTF0",1725867838918,0.37500055,54957.0,54956.0,0.27801802]
["bitfinex-derivatives","BTCF0:USTF0",1725867839421,0.37500055,54957.0,54956.0,0.18745115]
["bitfinex-derivatives","BTCF0:USTF0",1725867839615,0.28400655,54957.0,54956.0,0.18745115]
["bitfinex-derivatives","BTCF0:USTF0",1725867839815,0.28400655,54957.0,54956.0,0.27745115]
["bitfinex-derivatives","BTCF0:USTF0",1725867839816,0.001,54957.0,54956.0,0.27745115]
["bitfinex-derivatives","BTCF0:USTF0",1725867840129,0.001,54957.0,54956.0,0.52301082]
["bitfinex-derivatives","BTCF0:USTF0",1725867840421,0.090983,54963.0,54959.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725867840626,0.090983,54963.0,54961.0,0.09056657]
["bitfinex-derivatives","BTCF0:USTF0",1725867840816,0.27318172,54962.0,54961.0,0.09056657]
["bitfinex-derivatives","BTCF0:USTF0",1725867841224,0.27318172,54962.0,54960.0,0.09056657]
["bitfinex-derivatives","BTCF0:USTF0",1725867841429,0.27318172,54962.0,54961.0,0.22920527]
["bitfinex-derivatives","BTCF0:USTF0",1725867841914,0.27318172,54962.0,54961.0,0.23020578]
["bitfinex-derivatives","BTCF0:USTF0",1725867842312,0.27818172,54962.0,54961.0,0.23020578]
["bitfinex-derivatives","BTCF0:USTF0",1725867842523,0.27818172,54962.0,54961.0,0.23062621]
["bitfinex-derivatives","BTCF0:USTF0",1725867843114,0.27918172,54962.0,54961.0,0.23162621]
["bitfinex-derivatives","BTCF0:USTF0",1725867843928,0.27918172,54962.0,54961.0,0.23161956]
["bitfinex-derivatives","BTCF0:USTF0",1725867844222,0.27918172,54962.0,54961.0,0.23061956]
["bitfinex-derivatives","BTCF0:USTF0",1725867844421,0.28618172,54962.0,54961.0,0.23161956]
["bitfinex-derivatives","BTCF0:USTF0",1725867855333,0.28618172,54962.0,54961.0,0.24074985]
["bitfinex-derivatives","BTCF0:USTF0",1725867855838,0.28618172,54962.0,54961.0,0.34942974]
["bitfinex-derivatives","BTCF0:USTF0",1725867858741,0.28618172,54962.0,54961.0,0.34029945]
["bitfinex-derivatives","BTCF0:USTF0",1725867859738,0.28618172,54962.0,54961.0,0.43029945]
["bitfinex-derivatives","BTCF0:USTF0",1725867861134,0.28618172,54962.0,54961.0,0.32161956]
["bitfinex-derivatives","BTCF0:USTF0",1725867861332,0.28618172,54962.0,54961.0,0.43045708]
["bitfinex-derivatives","BTCF0:USTF0",1725867862340,0.28618172,54962.0,54961.0,0.32161956]
["bitfinex-derivatives","BTCF0:USTF0",1725867863137,0.28618172,54962.0,54961.0,0.32161744]
["bitfinex-derivatives","BTCF0:USTF0",1725867865947,0.28618172,54962.0,54961.0,0.43051312]
["bitfinex-derivatives","BTCF0:USTF0",1725867867531,0.28618172,54962.0,54961.0,0.34051312]
["bitfinex-derivatives","BTCF0:USTF0",1725867868438,0.28618172,54962.0,54961.0,0.23161744]
["bitfinex-derivatives","BTCF0:USTF0",1725867870045,0.28618172,54962.0,54961.0,0.32161744]
["bitfinex-derivatives","BTCF0:USTF0",1725867872545,0.0951,54970.0,54969.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1725867872749,0.0951,54970.0,54969.0,0.18178931]
["bitfinex-derivatives","BTCF0:USTF0",1725867872946,0.36659723,54970.0,54969.0,0.18178931]
["bitfinex-derivatives","BTCF0:USTF0",1725867873135,0.36659723,54970.0,54969.0,0.32041461]
["bitfinex-derivatives","BTCF0:USTF0",1725867873940,0.39059723,54970.0,54969.0,0.32241461]
["bitfinex-derivatives","BTCF0:USTF0",1725867875034,0.39059723,54970.0,54969.0,0.2315993]
["bitfinex-derivatives","BTCF0:USTF0",1725867876054,0.39997346,54970.0,54969.0,0.2315993]
["bitfinex-derivatives","BTCF0:USTF0",1725867876548,0.30487346,54970.0,54969.0,0.2315993]
["bitfinex-derivatives","BTCF0:USTF0",1725867877445,0.30487346,54970.0,54969.0,0.23159688]
["bitfinex-derivatives","BTCF0:USTF0",1725867880346,0.29549723,54970.0,54969.0,0.43057526]
["bitfinex-derivatives","BTCF0:USTF0",1725867880536,0.29549723,54970.0,54969.0,0.32159688]
["bitfinex-derivatives","BTCF0:USTF0",1725867882543,0.29549723,54970.0,54969.0,0.43049686]
["bitfinex-derivatives","BTCF0:USTF0",1725867882946,0.29549723,54970.0,54969.0,0.32159688]
["bitfinex-derivatives","BTCF0:USTF0",1725867883143,0.29549723,54970.0,54969.0,0.43049773]
["bitfinex-derivatives","BTCF0:USTF0",1725867883445,0.29549723,54970.0,54969.0,0.32159688]
["bitfinex-derivatives","BTCF0:USTF0",1725867883950,0.29549723,54970.0,54969.0,0.43048486]
["bitfinex-derivatives","BTCF0:USTF0",1725867885142,0.29549723,54970.0,54969.0,0.32159688]
["bitfinex-derivatives","BTCF0:USTF0",1725867887246,0.29549723,54970.0,54969.0,0.32158365]
["bitfinex-derivatives","BTCF0:USTF0",1725867887646,0.090956,54980.0,54979.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725867887851,0.00901574,54980.0,54979.0,0.180957]
["bitfinex-derivatives","BTCF0:USTF0",1725867888050,0.27120523,54981.0,54980.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1725867888354,0.27347271,54982.0,54981.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1725867888748,0.1453634,54983.0,54981.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1725867888945,0.1453634,54983.0,54982.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1725867889257,0.41922778,54983.0,54982.0,0.180952]
["bitfinex-derivatives","BTCF0:USTF0",1725867890162,0.42322778,54983.0,54982.0,0.181952]
["bitfinex-derivatives","BTCF0:USTF0",1725867890452,0.42322778,54983.0,54982.0,0.25442423]
["bitfinex-derivatives","BTCF0:USTF0",1725867890650,0.42322778,54983.0,54982.0,0.16442423]
["bitfinex-derivatives","BTCF0:USTF0",1725867890854,0.42422778,54983.0,54982.0,0.16542423]
["bitfinex-derivatives","BTCF0:USTF0",1725867893851,0.42022778,54983.0,54982.0,0.16442423]
["bitfinex-derivatives","BTCF0:USTF0",1725867894052,0.42022778,54983.0,54982.0,0.16542423]
["bitfinex-derivatives","BTCF0:USTF0",1725867894253,0.41922778,54983.0,54982.0,0.16442423]
["bitfinex-derivatives","BTCF0:USTF0",1725867894444,0.42022778,54983.0,54982.0,0.16542423]
["bitfinex-derivatives","BTCF0:USTF0",1725867894947,0.42022778,54983.0,54982.0,0.25542423]
["bitfinex-derivatives","BTCF0:USTF0",1725867896841,0.42022778,54983.0,54982.0,0.16542423]
["bitfinex-derivatives","BTCF0:USTF0",1725867898261,0.42022778,54983.0,54982.0,0.092952]
["bitfinex-derivatives","BTCF0:USTF0",1725867898565,0.42022778,54983.0,54982.0,0.16542423]
["bitfinex-derivatives","BTCF0:USTF0",1725867900553,0.42022778,54983.0,54982.0,0.07442704]
["bitfinex-derivatives","BTCF0:USTF0",1725867901163,0.41922778,54983.0,54982.0,0.07342704]
["bitfinex-derivatives","BTCF0:USTF0",1725867901365,0.41922778,54983.0,54982.0,0.07242704]
["bitfinex-derivatives","BTCF0:USTF0",1725867901366,0.42022778,54983.0,54982.0,0.07242704]
["bitfinex-derivatives","BTCF0:USTF0",1725867903347,0.42022778,54983.0,54982.0,0.07342704]
["bitfinex-derivatives","BTCF0:USTF0",1725867903957,0.42022778,54983.0,54981.0,0.07242704]
["bitfinex-derivatives","BTCF0:USTF0",1725867903958,0.088952,54982.0,54981.0,0.07242704]
["bitfinex-derivatives","BTCF0:USTF0",1725867904362,0.36082605,54982.0,54979.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1725867904564,0.36082605,54982.0,54981.0,0.07241776]
["bitfinex-derivatives","BTCF0:USTF0",1725867905355,0.45177805,54982.0,54981.0,0.07241776]
["bitfinex-derivatives","BTCF0:USTF0",1725867905555,0.09096,54977.0,54976.0,0.07244961]
["bitfinex-derivatives","BTCF0:USTF0",1725867905753,0.090962,54976.0,54975.0,0.07244961]
["bitfinex-derivatives","BTCF0:USTF0",1725867906068,0.55152189,54976.0,54975.0,0.07244961]
["bitfinex-derivatives","BTCF0:USTF0",1725867907265,0.090967,54973.0,54972.0,0.09071782]
["bitfinex-derivatives","BTCF0:USTF0",1725867907658,0.36501405,54973.0,54972.0,0.09071782]
["bitfinex-derivatives","BTCF0:USTF0",1725867908062,0.36401405,54973.0,54971.0,0.09071782]
["bitfinex-derivatives","BTCF0:USTF0",1725867908275,0.36401405,54973.0,54972.0,0.22932665]
["bitfinex-derivatives","BTCF0:USTF0",1725867908568,0.36401405,54973.0,54972.0,0.13860883]
["bitfinex-derivatives","BTCF0:USTF0",1725867909358,0.27404705,54973.0,54972.0,0.31957783]
["bitfinex-derivatives","BTCF0:USTF0",1725867909558,0.27404705,54973.0,54972.0,0.31957092]
["bitfinex-derivatives","BTCF0:USTF0",1725867909762,0.27204076,54976.0,54972.0,1.37432192]
["bitfinex-derivatives","BTCF0:USTF0",1725867909967,0.004,54982.0,54975.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725867910161,0.004,54982.0,54981.0,0.180954]
["bitfinex-derivatives","BTCF0:USTF0",1725867910162,0.00941641,54982.0,54981.0,0.180954]
["bitfinex-derivatives","BTCF0:USTF0",1725867910360,0.090941,54989.0,54984.0,0.090948]
["bitfinex-derivatives","BTCF0:USTF0",1725867910563,0.090941,54989.0,54988.0,0.05436166]
["bitfinex-derivatives","BTCF0:USTF0",1725867910761,0.2717334,54987.0,54986.0,0.07248221]
["bitfinex-derivatives","BTCF0:USTF0",1725867910960,0.090942,54988.0,54985.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725867911166,0.090942,54988.0,54987.0,0.07247776]
["bitfinex-derivatives","BTCF0:USTF0",1725867911563,0.36472953,54988.0,54987.0,0.07247776]
["bitfinex-derivatives","BTCF0:USTF0",1725867911875,0.36472953,54988.0,54986.0,0.07247776]
["bitfinex-derivatives","BTCF0:USTF0",1725867912061,0.36472953,54988.0,54987.0,0.07247776]
["bitfinex-derivatives","BTCF0:USTF0",1725867914961,0.36972953,54988.0,54987.0,0.07347776]
["bitfinex-derivatives","BTCF0:USTF0",1725867916266,0.36972953,54988.0,54987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867916480,0.36472953,54988.0,54984.0,0.18155076]
["bitfinex-derivatives","BTCF0:USTF0",1725867916769,0.27378753,54988.0,54984.0,0.18155076]
["bitfinex-derivatives","BTCF0:USTF0",1725867916969,0.089944,54987.0,54984.0,0.18155076]
["bitfinex-derivatives","BTCF0:USTF0",1725867917173,0.090946,54986.0,54984.0,0.18155076]
["bitfinex-derivatives","BTCF0:USTF0",1725867917474,0.36546391,54986.0,54985.0,0.22918505]
["bitfinex-derivatives","BTCF0:USTF0",1725867917674,0.36546391,54986.0,54985.0,0.22918311]
["bitfinex-derivatives","BTCF0:USTF0",1725867917861,0.36546391,54986.0,54985.0,0.09060276]
["bitfinex-derivatives","BTCF0:USTF0",1725867918062,0.36546391,54986.0,54985.0,0.22918469]
["bitfinex-derivatives","BTCF0:USTF0",1725867918264,0.36546391,54986.0,54985.0,0.09060276]
["bitfinex-derivatives","BTCF0:USTF0",1725867918572,0.36546391,54986.0,54977.0,0.0340621]
["bitfinex-derivatives","BTCF0:USTF0",1725867918573,1.87389991,54986.0,54977.0,0.0340621]
["bitfinex-derivatives","BTCF0:USTF0",1725867918764,0.09,54977.0,54974.0,0.05448424]
["bitfinex-derivatives","BTCF0:USTF0",1725867918967,0.180964,54975.0,54967.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725867919264,0.090985,54962.0,54961.0,0.07264565]
["bitfinex-derivatives","BTCF0:USTF0",1725867919470,0.09,54962.0,54961.0,0.0726011]
["bitfinex-derivatives","BTCF0:USTF0",1725867919661,0.36325575,54962.0,54961.0,0.0726011]
["bitfinex-derivatives","BTCF0:USTF0",1725867920065,0.090987,54961.0,54960.0,0.0726011]
["bitfinex-derivatives","BTCF0:USTF0",1725867920264,0.36325575,54962.0,54957.0,0.0726011]
["bitfinex-derivatives","BTCF0:USTF0",1725867920472,0.090993,54957.0,54956.0,0.0726011]
["bitfinex-derivatives","BTCF0:USTF0",1725867920765,0.091,54953.0,54952.0,0.0726011]
["bitfinex-derivatives","BTCF0:USTF0",1725867920964,0.27394494,54957.0,54950.0,0.0726011]
["bitfinex-derivatives","BTCF0:USTF0",1725867920965,0.091003,54951.0,54950.0,0.0726011]
["bitfinex-derivatives","BTCF0:USTF0",1725867921175,0.181003,54951.0,54950.0,0.0726011]
["bitfinex-derivatives","BTCF0:USTF0",1725867921382,0.45303408,54951.0,54948.0,0.0726011]
["bitfinex-derivatives","BTCF0:USTF0",1725867922067,0.34903408,54951.0,54948.0,0.0726011]
["bitfinex-derivatives","BTCF0:USTF0",1725867922381,0.34903408,54951.0,54946.0,0.0726011]
["bitfinex-derivatives","BTCF0:USTF0",1725867923274,0.34903408,54951.0,54948.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725867924276,0.35003408,54951.0,54948.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725867925463,0.27303108,54951.0,54948.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725867925676,0.27303108,54951.0,54950.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867925877,0.27303108,54951.0,54950.0,0.261005]
["bitfinex-derivatives","BTCF0:USTF0",1725867926285,0.27303108,54951.0,54950.0,1.406965]
["bitfinex-derivatives","BTCF0:USTF0",1725867926492,0.090977,54967.0,54950.0,1.31596]
["bitfinex-derivatives","BTCF0:USTF0",1725867926776,0.00939709,54965.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867926974,0.27405971,54963.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867927182,0.27405971,54964.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867927383,0.090977,54967.0,54962.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867927772,0.27198617,54963.0,54962.0,0.260985]
["bitfinex-derivatives","BTCF0:USTF0",1725867927968,0.27198617,54966.0,54962.0,0.260985]
["bitfinex-derivatives","BTCF0:USTF0",1725867928171,0.10050777,54967.0,54962.0,0.260985]
["bitfinex-derivatives","BTCF0:USTF0",1725867928370,0.27197738,54964.0,54962.0,0.260985]
["bitfinex-derivatives","BTCF0:USTF0",1725867928569,0.27197738,54965.0,54962.0,0.260985]
["bitfinex-derivatives","BTCF0:USTF0",1725867928779,0.27197738,54963.0,54962.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725867929169,0.27197738,54964.0,54962.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725867929387,0.27197738,54965.0,54962.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725867929566,0.27448988,54963.0,54962.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725867929971,0.27448988,54965.0,54962.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725867930174,0.27214348,54963.0,54962.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725867930574,0.27214348,54966.0,54962.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725867930773,0.10050777,54967.0,54962.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725867931183,0.27214348,54965.0,54962.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725867931476,0.10050777,54967.0,54962.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725867931875,0.10050777,54967.0,54962.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725867931876,0.008,54963.0,54962.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725867932275,0.28210459,54963.0,54962.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725867932679,0.27410459,54963.0,54962.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725867932874,0.27410459,54963.0,54962.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725867933075,0.007,54965.0,54962.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725867933273,0.27357585,54964.0,54962.0,0.091985]
["bitfinex-derivatives","BTCF0:USTF0",1725867933979,0.27357585,54964.0,54962.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725867934676,0.002,54963.0,54962.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725867934878,0.002,54963.0,54958.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725867935180,0.090985,54962.0,54955.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725867935381,0.090985,54962.0,54960.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725867935580,0.27211914,54961.0,54960.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725867936783,0.004,54963.0,54962.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725867936984,0.004,54963.0,54962.0,0.806825]
["bitfinex-derivatives","BTCF0:USTF0",1725867937183,0.004,54963.0,54962.0,1.406825]
["bitfinex-derivatives","BTCF0:USTF0",1725867938692,0.090967,54973.0,54970.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1725867938983,0.090967,54973.0,54962.0,1.38810311]
["bitfinex-derivatives","BTCF0:USTF0",1725867938984,0.3218,54978.0,54972.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725867939193,0.00096001,54979.0,54977.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725867939385,0.10033745,54981.0,54977.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725867939689,0.27200124,54978.0,54977.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725867939879,0.090958,54979.0,54977.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725867940279,0.27218586,54978.0,54977.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725867941890,0.27418586,54978.0,54977.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725867942883,0.36514486,54978.0,54973.0,0.2656]
["bitfinex-derivatives","BTCF0:USTF0",1725867943083,0.37014486,54978.0,54973.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725867943279,0.36814486,54978.0,54974.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725867943786,0.36314486,54978.0,54976.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1725867944295,0.37114486,54978.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725867944886,0.27818586,54978.0,54977.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725867945095,0.28018586,54978.0,54977.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1725867945285,0.28018586,54978.0,54977.0,0.26196]
["bitfinex-derivatives","BTCF0:USTF0",1725867946082,0.27418586,54978.0,54977.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1725867946291,0.27818586,54978.0,54977.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1725867946700,0.27418586,54978.0,54977.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1725867947000,0.27218586,54978.0,54977.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725867947192,0.27918586,54978.0,54977.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725867947894,0.27918586,54978.0,54977.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1725867949803,0.27718586,54978.0,54977.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1725867950594,0.27218586,54978.0,54977.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1725867951184,0.27418586,54978.0,54977.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1725867951390,0.27418586,54978.0,54977.0,0.066429]
["bitfinex-derivatives","BTCF0:USTF0",1725867951587,0.54568,54977.0,54962.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725867951793,0.54568,54977.0,54953.0,0.09042091]
["bitfinex-derivatives","BTCF0:USTF0",1725867951794,0.17,54963.0,54950.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1725867952002,0.090964,54975.0,54950.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725867952003,0.17,54955.0,54950.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725867952386,0.27450928,54954.0,54950.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725867952805,0.17,54952.0,54947.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725867953198,0.27450928,54951.0,54947.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725867954102,0.2733196,54952.0,54947.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725867954605,0.27395558,54950.0,54947.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725867954791,0.27295558,54951.0,54950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725867954990,0.27395558,54952.0,54950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725867955300,0.091,54953.0,54950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725867955698,0.27326648,54951.0,54950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725867955999,0.091,54953.0,54950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725867956394,0.2743298,54951.0,54950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725867956589,0.2743298,54951.0,54943.0,0.13842091]
["bitfinex-derivatives","BTCF0:USTF0",1725867956590,0.5363318,54952.0,54947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725867956796,0.263002,54952.0,54947.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725867957099,0.2743298,54951.0,54947.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725867957603,0.2743298,54951.0,54947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725867957806,0.2743298,54951.0,54950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725867958001,0.3653328,54951.0,54950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725867959305,0.3653328,54951.0,54950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725867959490,0.3663328,54951.0,54947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725867959692,0.3663328,54951.0,54947.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725867959896,0.3653328,54951.0,54947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725867960103,0.3663328,54951.0,54950.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725867960498,0.3663328,54951.0,54950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725867960893,0.3663328,54951.0,54950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725867962594,0.3653328,54951.0,54950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725867963192,0.3663328,54951.0,54950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725867965205,0.5363328,54951.0,54950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725867966503,0.6273358,54951.0,54950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725867967609,0.091014,54945.0,54942.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725867967809,0.246014,54945.0,54942.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725867968016,0.27223848,54944.0,54942.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725867969701,0.27223848,54944.0,54942.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725867969899,0.27223848,54944.0,54942.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725867970307,0.27223848,54944.0,54942.0,0.161618]
["bitfinex-derivatives","BTCF0:USTF0",1725867970703,0.27323848,54944.0,54942.0,0.161618]
["bitfinex-derivatives","BTCF0:USTF0",1725867970905,0.27423848,54944.0,54942.0,0.160618]
["bitfinex-derivatives","BTCF0:USTF0",1725867971915,0.36525448,54944.0,54942.0,0.160618]
["bitfinex-derivatives","BTCF0:USTF0",1725867975808,0.091017,54943.0,54942.0,0.160618]
["bitfinex-derivatives","BTCF0:USTF0",1725867976918,0.093017,54943.0,54942.0,0.162618]
["bitfinex-derivatives","BTCF0:USTF0",1725867981323,0.093017,54943.0,54942.0,0.30130035]
["bitfinex-derivatives","BTCF0:USTF0",1725867987907,0.091002,54952.0,54942.0,1.69512233]
["bitfinex-derivatives","BTCF0:USTF0",1725867988117,0.091002,54952.0,54950.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725867988315,0.091005,54950.0,54949.0,0.09075777]
["bitfinex-derivatives","BTCF0:USTF0",1725867988616,0.2727217,54950.0,54947.0,0.09075777]
["bitfinex-derivatives","BTCF0:USTF0",1725867988822,0.09101,54947.0,54946.0,0.09075777]
["bitfinex-derivatives","BTCF0:USTF0",1725867989118,0.09101,54947.0,54946.0,0.09079317]
["bitfinex-derivatives","BTCF0:USTF0",1725867989319,0.09101,54947.0,54946.0,0.2294725]
["bitfinex-derivatives","BTCF0:USTF0",1725867989918,0.09201,54947.0,54946.0,0.2414725]
["bitfinex-derivatives","BTCF0:USTF0",1725867990809,0.09301,54947.0,54946.0,0.2514725]
["bitfinex-derivatives","BTCF0:USTF0",1725867991219,0.53571318,54947.0,54946.0,0.2514725]
["bitfinex-derivatives","BTCF0:USTF0",1725867991918,0.53471318,54947.0,54946.0,0.2394725]
["bitfinex-derivatives","BTCF0:USTF0",1725867992222,0.53571318,54947.0,54946.0,0.2504725]
["bitfinex-derivatives","BTCF0:USTF0",1725867992613,0.53571318,54947.0,54946.0,0.15967933]
["bitfinex-derivatives","BTCF0:USTF0",1725867994827,0.54326324,54947.0,54946.0,0.15967933]
["bitfinex-derivatives","BTCF0:USTF0",1725867995615,0.54326324,54947.0,54946.0,0.14867933]
["bitfinex-derivatives","BTCF0:USTF0",1725867995833,0.54326324,54947.0,54946.0,0.15667933]
["bitfinex-derivatives","BTCF0:USTF0",1725867997011,0.54226324,54947.0,54946.0,0.14667933]
["bitfinex-derivatives","BTCF0:USTF0",1725867997328,0.54326324,54947.0,54946.0,0.15367933]
["bitfinex-derivatives","BTCF0:USTF0",1725867998217,0.54326324,54947.0,54946.0,0.1536786]
["bitfinex-derivatives","BTCF0:USTF0",1725867999423,0.37326324,54947.0,54946.0,0.1536786]
["bitfinex-derivatives","BTCF0:USTF0",1725867999831,0.37326324,54947.0,54946.0,0.2446906]
["bitfinex-derivatives","BTCF0:USTF0",1725868000323,0.27470318,54947.0,54946.0,0.2446906]
["bitfinex-derivatives","BTCF0:USTF0",1725868000637,0.3218,54957.0,54956.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725868000819,0.3218,54957.0,54956.0,0.39842191]
["bitfinex-derivatives","BTCF0:USTF0",1725868001125,0.59301808,54957.0,54956.0,0.39842191]
["bitfinex-derivatives","BTCF0:USTF0",1725868001332,0.4918,54971.0,54966.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725868001521,0.17,54971.0,54966.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725868001723,0.27331473,54968.0,54966.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725868001923,0.44331473,54971.0,54966.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725868002124,0.27331473,54970.0,54966.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725868002312,0.17,54971.0,54966.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725868002717,0.17,54967.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868003228,0.4432701,54967.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868004125,0.4532701,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868004523,0.4532701,54967.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868004720,0.4532701,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868005318,0.4532701,54967.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868005518,0.4582701,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868007830,0.5492471,54967.0,54966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868017933,0.090988,54961.0,54957.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725868018139,0.17,54962.0,54957.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725868018337,0.27182466,54960.0,54957.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725868018642,0.09099,54959.0,54957.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725868019139,0.36526818,54959.0,54958.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725868019336,0.09099,54959.0,54958.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725868019530,0.36527113,54959.0,54958.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725868021030,0.27528113,54959.0,54958.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725868022629,0.27528113,54959.0,54958.0,0.16332287]
["bitfinex-derivatives","BTCF0:USTF0",1725868022830,0.27528113,54959.0,54958.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725868024236,0.27528113,54959.0,54958.0,0.16332287]
["bitfinex-derivatives","BTCF0:USTF0",1725868026236,0.27528113,54959.0,54958.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725868027234,0.36627113,54959.0,54958.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725868027434,0.27528113,54959.0,54958.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725868030437,0.27528113,54959.0,54958.0,0.2296327]
["bitfinex-derivatives","BTCF0:USTF0",1725868031333,0.27528113,54959.0,54958.0,0.32037251]
["bitfinex-derivatives","BTCF0:USTF0",1725868031633,0.27528113,54959.0,54958.0,0.2296327]
["bitfinex-derivatives","BTCF0:USTF0",1725868034853,0.27528113,54959.0,54958.0,0.22962943]
["bitfinex-derivatives","BTCF0:USTF0",1725868037446,0.27528113,54959.0,54958.0,0.56836996]
["bitfinex-derivatives","BTCF0:USTF0",1725868040638,0.27528113,54959.0,54958.0,0.39836996]
["bitfinex-derivatives","BTCF0:USTF0",1725868040841,0.27528113,54959.0,54958.0,0.22962943]
["bitfinex-derivatives","BTCF0:USTF0",1725868042150,0.27528113,54959.0,54958.0,0.338514]
["bitfinex-derivatives","BTCF0:USTF0",1725868042451,0.27528113,54959.0,54958.0,0.22962943]
["bitfinex-derivatives","BTCF0:USTF0",1725868042843,0.27528113,54959.0,54958.0,0.33851644]
["bitfinex-derivatives","BTCF0:USTF0",1725868044150,0.27528113,54959.0,54958.0,0.22962943]
["bitfinex-derivatives","BTCF0:USTF0",1725868044547,0.27528113,54959.0,54958.0,0.22962255]
["bitfinex-derivatives","BTCF0:USTF0",1725868045253,0.27528113,54959.0,54958.0,0.33850513]
["bitfinex-derivatives","BTCF0:USTF0",1725868045443,0.27528113,54959.0,54958.0,0.33850244]
["bitfinex-derivatives","BTCF0:USTF0",1725868046545,0.27528113,54959.0,54958.0,0.22962255]
["bitfinex-derivatives","BTCF0:USTF0",1725868047840,0.36627113,54959.0,54958.0,0.22962255]
["bitfinex-derivatives","BTCF0:USTF0",1725868049356,0.36627113,54959.0,54958.0,0.33850923]
["bitfinex-derivatives","BTCF0:USTF0",1725868049658,0.36627113,54959.0,54958.0,0.22962934]
["bitfinex-derivatives","BTCF0:USTF0",1725868050354,0.36627113,54959.0,54958.0,0.33853588]
["bitfinex-derivatives","BTCF0:USTF0",1725868050852,0.36627113,54959.0,54958.0,0.22962934]
["bitfinex-derivatives","BTCF0:USTF0",1725868052750,0.36627113,54959.0,54958.0,0.3385845]
["bitfinex-derivatives","BTCF0:USTF0",1725868053656,0.36627113,54959.0,54958.0,0.22962934]
["bitfinex-derivatives","BTCF0:USTF0",1725868054259,0.36627113,54959.0,54958.0,0.33855601]
["bitfinex-derivatives","BTCF0:USTF0",1725868055864,0.27528113,54959.0,54958.0,0.33855601]
["bitfinex-derivatives","BTCF0:USTF0",1725868056170,0.27528113,54959.0,54958.0,0.22962934]
["bitfinex-derivatives","BTCF0:USTF0",1725868059271,0.27528113,54959.0,54958.0,0.33852795]
["bitfinex-derivatives","BTCF0:USTF0",1725868062668,0.27528113,54959.0,54958.0,0.22962934]
["bitfinex-derivatives","BTCF0:USTF0",1725868062876,0.27528113,54959.0,54958.0,0.39836709]
["bitfinex-derivatives","BTCF0:USTF0",1725868064875,0.27528113,54959.0,54958.0,0.22962934]
["bitfinex-derivatives","BTCF0:USTF0",1725868065760,0.27528113,54959.0,54958.0,0.39836313]
["bitfinex-derivatives","BTCF0:USTF0",1725868066363,0.001,54959.0,54958.0,0.39836313]
["bitfinex-derivatives","BTCF0:USTF0",1725868068675,0.001,54959.0,54958.0,0.39835037]
["bitfinex-derivatives","BTCF0:USTF0",1725868072179,0.001,54959.0,54958.0,0.48835037]
["bitfinex-derivatives","BTCF0:USTF0",1725868073566,0.001,54959.0,54958.0,0.48835423]
["bitfinex-derivatives","BTCF0:USTF0",1725868076983,0.001,54959.0,54958.0,0.48835061]
["bitfinex-derivatives","BTCF0:USTF0",1725868078579,0.001,54959.0,54958.0,0.31962213]
["bitfinex-derivatives","BTCF0:USTF0",1725868081867,0.001,54959.0,54958.0,0.3196236]
["bitfinex-derivatives","BTCF0:USTF0",1725868082075,0.27342538,54959.0,54958.0,0.39836184]
["bitfinex-derivatives","BTCF0:USTF0",1725868083475,0.281019,54959.0,54958.0,0.39836184]
["bitfinex-derivatives","BTCF0:USTF0",1725868084589,0.281019,54959.0,54958.0,0.2296236]
["bitfinex-derivatives","BTCF0:USTF0",1725868085173,0.372009,54959.0,54958.0,0.2296236]
["bitfinex-derivatives","BTCF0:USTF0",1725868086275,0.372009,54959.0,54958.0,0.1386316]
["bitfinex-derivatives","BTCF0:USTF0",1725868086482,0.372009,54959.0,54958.0,0.24754745]
["bitfinex-derivatives","BTCF0:USTF0",1725868087578,0.372009,54959.0,54958.0,0.1386316]
["bitfinex-derivatives","BTCF0:USTF0",1725868087982,0.372009,54959.0,54958.0,0.13863567]
["bitfinex-derivatives","BTCF0:USTF0",1725868088176,0.36441538,54959.0,54958.0,0.22962767]
["bitfinex-derivatives","BTCF0:USTF0",1725868088375,0.27342538,54959.0,54958.0,0.22962767]
["bitfinex-derivatives","BTCF0:USTF0",1725868088572,0.27342538,54959.0,54958.0,0.39836923]
["bitfinex-derivatives","BTCF0:USTF0",1725868094886,0.27342538,54959.0,54958.0,0.48836923]
["bitfinex-derivatives","BTCF0:USTF0",1725868095891,0.001,54959.0,54958.0,0.48836923]
["bitfinex-derivatives","BTCF0:USTF0",1725868096090,0.001,54959.0,54958.0,0.180992]
["bitfinex-derivatives","BTCF0:USTF0",1725868096288,0.001,54959.0,54958.0,0.48834667]
["bitfinex-derivatives","BTCF0:USTF0",1725868096886,0.09064474,54978.0,54958.0,0.30735467]
["bitfinex-derivatives","BTCF0:USTF0",1725868097183,0.09064474,54978.0,54950.0,0.14472457]
["bitfinex-derivatives","BTCF0:USTF0",1725868097184,0.09,54959.0,54957.0,0.10888999]
["bitfinex-derivatives","BTCF0:USTF0",1725868097378,0.262692,54958.0,54957.0,0.10889556]
["bitfinex-derivatives","BTCF0:USTF0",1725868097680,0.262692,54958.0,54957.0,0.1386471]
["bitfinex-derivatives","BTCF0:USTF0",1725868097681,0.53605603,54958.0,54957.0,0.1386471]
["bitfinex-derivatives","BTCF0:USTF0",1725868097895,0.262692,54958.0,54957.0,0.1386471]
["bitfinex-derivatives","BTCF0:USTF0",1725868098078,0.53632947,54958.0,54957.0,0.1386471]
["bitfinex-derivatives","BTCF0:USTF0",1725868098280,0.090995,54956.0,54955.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1725868098486,0.180995,54956.0,54955.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1725868098686,0.45463247,54956.0,54955.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1725868098892,0.090997,54955.0,54954.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1725868099187,0.45215439,54955.0,54953.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1725868099490,0.09,54954.0,54953.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1725868099682,0.09,54954.0,54953.0,0.2294237]
["bitfinex-derivatives","BTCF0:USTF0",1725868099876,0.36137082,54954.0,54953.0,0.2294237]
["bitfinex-derivatives","BTCF0:USTF0",1725868100083,0.35737082,54954.0,54953.0,0.2294237]
["bitfinex-derivatives","BTCF0:USTF0",1725868100288,0.35737082,54954.0,54953.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1725868100790,0.44836882,54954.0,54953.0,0.095767]
["bitfinex-derivatives","BTCF0:USTF0",1725868101183,0.44836882,54954.0,54953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725868101484,0.44836882,54954.0,54953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725868102288,0.44836882,54954.0,54953.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725868102484,0.44836882,54954.0,54953.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725868111704,1.59428882,54954.0,54953.0,0.07247804]
["bitfinex-derivatives","BTCF0:USTF0",1725868112000,0.091005,54950.0,54949.0,0.0543673]
["bitfinex-derivatives","BTCF0:USTF0",1725868112201,0.091008,54948.0,54947.0,0.0543673]
["bitfinex-derivatives","BTCF0:USTF0",1725868112499,0.09101,54947.0,54946.0,0.0543673]
["bitfinex-derivatives","BTCF0:USTF0",1725868112908,0.36550592,54947.0,54945.0,0.0724895]
["bitfinex-derivatives","BTCF0:USTF0",1725868113111,0.36550592,54947.0,54942.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725868113112,0.27249592,54947.0,54946.0,0.1635015]
["bitfinex-derivatives","BTCF0:USTF0",1725868113295,0.27249592,54947.0,54946.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725868113705,0.26449592,54947.0,54946.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725868114408,0.26549592,54947.0,54946.0,0.100012]
["bitfinex-derivatives","BTCF0:USTF0",1725868114791,0.26649592,54947.0,54946.0,0.100012]
["bitfinex-derivatives","BTCF0:USTF0",1725868115304,0.26649592,54947.0,54946.0,0.145712]
["bitfinex-derivatives","BTCF0:USTF0",1725868115599,0.26549592,54947.0,54946.0,0.83037707]
["bitfinex-derivatives","BTCF0:USTF0",1725868115805,0.26649592,54947.0,54946.0,0.28837707]
["bitfinex-derivatives","BTCF0:USTF0",1725868116602,0.26649592,54947.0,54946.0,0.37892495]
["bitfinex-derivatives","BTCF0:USTF0",1725868117903,0.26649592,54947.0,54946.0,0.33322495]
["bitfinex-derivatives","BTCF0:USTF0",1725868119809,0.26649592,54947.0,54946.0,0.33322393]
["bitfinex-derivatives","BTCF0:USTF0",1725868121500,0.35750592,54947.0,54946.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725868123310,0.35750592,54947.0,54946.0,0.08552873]
["bitfinex-derivatives","BTCF0:USTF0",1725868124198,0.35750592,54947.0,54946.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725868125307,0.44851592,54947.0,54946.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725868127799,0.35650592,54947.0,54946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725868128000,0.35750592,54947.0,54946.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725868128500,0.35750592,54947.0,54946.0,0.33523619]
["bitfinex-derivatives","BTCF0:USTF0",1725868128701,0.26649592,54947.0,54946.0,0.33523619]
["bitfinex-derivatives","BTCF0:USTF0",1725868128901,0.26649592,54947.0,54946.0,0.24468831]
["bitfinex-derivatives","BTCF0:USTF0",1725868129411,0.26549592,54947.0,54946.0,0.23568475]
["bitfinex-derivatives","BTCF0:USTF0",1725868129610,0.26649592,54947.0,54946.0,0.23668475]
["bitfinex-derivatives","BTCF0:USTF0",1725868133107,0.26649592,54947.0,54946.0,0.098012]
["bitfinex-derivatives","BTCF0:USTF0",1725868133304,0.26649592,54947.0,54946.0,0.23668055]
["bitfinex-derivatives","BTCF0:USTF0",1725868134210,0.26649592,54947.0,54946.0,0.098012]
["bitfinex-derivatives","BTCF0:USTF0",1725868134412,0.26649592,54947.0,54946.0,0.23668092]
["bitfinex-derivatives","BTCF0:USTF0",1725868136419,0.26549592,54947.0,54946.0,0.23068092]
["bitfinex-derivatives","BTCF0:USTF0",1725868136722,0.35550592,54947.0,54946.0,0.23468092]
["bitfinex-derivatives","BTCF0:USTF0",1725868136909,0.35550592,54947.0,54946.0,0.23568092]
["bitfinex-derivatives","BTCF0:USTF0",1725868137112,0.35550592,54947.0,54946.0,0.23568099]
["bitfinex-derivatives","BTCF0:USTF0",1725868139218,0.35550592,54947.0,54946.0,0.23568097]
["bitfinex-derivatives","BTCF0:USTF0",1725868140213,0.26449592,54947.0,54946.0,0.23568097]
["bitfinex-derivatives","BTCF0:USTF0",1725868140919,0.26449592,54947.0,54946.0,0.4944638]
["bitfinex-derivatives","BTCF0:USTF0",1725868142124,0.26449592,54947.0,54946.0,0.4044638]
["bitfinex-derivatives","BTCF0:USTF0",1725868142512,0.26449592,54947.0,54946.0,0.097012]
["bitfinex-derivatives","BTCF0:USTF0",1725868142713,0.26449592,54947.0,54946.0,0.40445261]
["bitfinex-derivatives","BTCF0:USTF0",1725868144217,0.26449592,54947.0,54946.0,0.23567552]
["bitfinex-derivatives","BTCF0:USTF0",1725868145117,0.26449592,54947.0,54946.0,0.40445277]
["bitfinex-derivatives","BTCF0:USTF0",1725868145625,0.32276001,54962.0,54961.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1725868145922,0.090973,54970.0,54966.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725868146112,0.090975,54969.0,54967.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725868146312,0.36535029,54969.0,54967.0,0.12101423]
["bitfinex-derivatives","BTCF0:USTF0",1725868146512,0.090975,54969.0,54967.0,0.12101423]
["bitfinex-derivatives","BTCF0:USTF0",1725868146914,0.44437529,54968.0,54967.0,0.12101423]
["bitfinex-derivatives","BTCF0:USTF0",1725868147427,0.44437529,54968.0,54967.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725868147930,0.44437529,54968.0,54967.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725868148523,0.44437529,54968.0,54967.0,0.10381653]
["bitfinex-derivatives","BTCF0:USTF0",1725868149425,0.44437529,54968.0,54967.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725868149617,0.45837529,54968.0,54967.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725868149817,0.47237529,54968.0,54967.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725868156024,0.56335029,54968.0,54967.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725868162134,0.48335029,54968.0,54967.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725868163721,0.48335029,54968.0,54967.0,0.140477]
["bitfinex-derivatives","BTCF0:USTF0",1725868166433,0.48335029,54968.0,54967.0,0.139477]
["bitfinex-derivatives","BTCF0:USTF0",1725868166434,0.47435029,54968.0,54967.0,0.139477]
["bitfinex-derivatives","BTCF0:USTF0",1725868167324,0.47435029,54968.0,54967.0,0.21199123]
["bitfinex-derivatives","BTCF0:USTF0",1725868167325,0.46535029,54968.0,54967.0,0.21199123]
["bitfinex-derivatives","BTCF0:USTF0",1725868167526,0.46535029,54968.0,54967.0,0.139477]
["bitfinex-derivatives","BTCF0:USTF0",1725868167825,0.46035029,54968.0,54967.0,0.21199123]
["bitfinex-derivatives","BTCF0:USTF0",1725868168025,0.46635029,54968.0,54967.0,0.21199123]
["bitfinex-derivatives","BTCF0:USTF0",1725868168333,0.46535029,54968.0,54967.0,0.21199123]
["bitfinex-derivatives","BTCF0:USTF0",1725868169331,0.46535029,54968.0,54967.0,0.139477]
["bitfinex-derivatives","BTCF0:USTF0",1725868169722,0.28437529,54968.0,54967.0,0.229477]
["bitfinex-derivatives","BTCF0:USTF0",1725868169936,0.28437529,54968.0,54967.0,0.36808839]
["bitfinex-derivatives","BTCF0:USTF0",1725868170123,0.27937529,54968.0,54967.0,0.36808839]
["bitfinex-derivatives","BTCF0:USTF0",1725868170425,0.012,54968.0,54967.0,0.36808839]
["bitfinex-derivatives","BTCF0:USTF0",1725868170826,0.011,54968.0,54967.0,0.37553108]
["bitfinex-derivatives","BTCF0:USTF0",1725868171423,0.005,54968.0,54967.0,0.37753108]
["bitfinex-derivatives","BTCF0:USTF0",1725868171726,0.09760095,54973.0,54972.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1725868171927,0.09760095,54973.0,54972.0,0.16339703]
["bitfinex-derivatives","BTCF0:USTF0",1725868172124,0.09760095,54973.0,54972.0,0.16339659]
["bitfinex-derivatives","BTCF0:USTF0",1725868172125,0.27453557,54973.0,54972.0,0.16339659]
["bitfinex-derivatives","BTCF0:USTF0",1725868172329,0.09,54979.0,54978.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725868172739,0.36453557,54979.0,54978.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725868172927,0.09,54979.0,54978.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725868173232,0.36421419,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868173434,0.27421419,54979.0,54978.0,0.20917545]
["bitfinex-derivatives","BTCF0:USTF0",1725868173628,0.36421419,54979.0,54978.0,0.20917545]
["bitfinex-derivatives","BTCF0:USTF0",1725868173929,0.101,54979.0,54978.0,0.20917545]
["bitfinex-derivatives","BTCF0:USTF0",1725868174129,0.28493338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868175226,0.37493338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868175431,0.38593338,54979.0,54978.0,0.137759]
["bitfinex-derivatives","BTCF0:USTF0",1725868176031,0.38393338,54979.0,54978.0,0.137759]
["bitfinex-derivatives","BTCF0:USTF0",1725868177642,0.38393338,54979.0,54978.0,0.21014554]
["bitfinex-derivatives","BTCF0:USTF0",1725868178041,0.38393338,54979.0,54978.0,0.137759]
["bitfinex-derivatives","BTCF0:USTF0",1725868178737,0.37693338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868178941,0.28693338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868179136,0.27993338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868179348,0.27793338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868179532,0.27993338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868179841,0.28093338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868180836,0.27593338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868181135,0.27693338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868181639,0.27493338,54979.0,54978.0,0.20910574]
["bitfinex-derivatives","BTCF0:USTF0",1725868181838,0.27493338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868182146,0.27493338,54979.0,54978.0,0.20910649]
["bitfinex-derivatives","BTCF0:USTF0",1725868183149,0.27493338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868183334,0.27793338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868184444,0.27793338,54979.0,54978.0,0.20909848]
["bitfinex-derivatives","BTCF0:USTF0",1725868184750,0.27693338,54979.0,54978.0,0.20909848]
["bitfinex-derivatives","BTCF0:USTF0",1725868184939,0.36793338,54979.0,54978.0,0.20909848]
["bitfinex-derivatives","BTCF0:USTF0",1725868185247,0.36793338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868185540,0.36693338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868185745,0.46189038,54979.0,54978.0,0.20909848]
["bitfinex-derivatives","BTCF0:USTF0",1725868186044,0.46189038,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868186239,0.45789038,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868186443,0.46489038,54979.0,54978.0,0.137759]
["bitfinex-derivatives","BTCF0:USTF0",1725868186840,0.45789038,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868187042,0.46489038,54979.0,54978.0,0.137759]
["bitfinex-derivatives","BTCF0:USTF0",1725868187841,0.46489038,54979.0,54978.0,0.21009848]
["bitfinex-derivatives","BTCF0:USTF0",1725868188044,0.37689038,54979.0,54978.0,0.21009848]
["bitfinex-derivatives","BTCF0:USTF0",1725868189155,0.37689038,54979.0,54978.0,0.137759]
["bitfinex-derivatives","BTCF0:USTF0",1725868189337,0.28593338,54979.0,54978.0,0.137759]
["bitfinex-derivatives","BTCF0:USTF0",1725868189543,0.27893338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868189743,0.28593338,54979.0,54978.0,0.137759]
["bitfinex-derivatives","BTCF0:USTF0",1725868191448,0.28193338,54979.0,54978.0,0.137759]
["bitfinex-derivatives","BTCF0:USTF0",1725868192454,0.27793338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868193439,0.27493338,54979.0,54978.0,0.136759]
["bitfinex-derivatives","BTCF0:USTF0",1725868193637,0.28093338,54979.0,54978.0,0.137759]
["bitfinex-derivatives","BTCF0:USTF0",1725868194552,0.28393338,54979.0,54978.0,0.137759]
["bitfinex-derivatives","BTCF0:USTF0",1725868195549,0.28393338,54979.0,54978.0,0.22827956]
["bitfinex-derivatives","BTCF0:USTF0",1725868195738,0.28293338,54979.0,54978.0,0.22827956]
["bitfinex-derivatives","BTCF0:USTF0",1725868195939,0.28193338,54979.0,54978.0,0.36686801]
["bitfinex-derivatives","BTCF0:USTF0",1725868196544,0.28293338,54979.0,54978.0,0.36686801]
["bitfinex-derivatives","BTCF0:USTF0",1725868196750,0.28293338,54979.0,54978.0,0.27634745]
["bitfinex-derivatives","BTCF0:USTF0",1725868197047,0.28293338,54979.0,54978.0,0.36687163]
["bitfinex-derivatives","BTCF0:USTF0",1725868197255,0.28293338,54979.0,54978.0,0.137759]
["bitfinex-derivatives","BTCF0:USTF0",1725868197549,0.27993338,54979.0,54978.0,0.36687887]
["bitfinex-derivatives","BTCF0:USTF0",1725868197747,0.28393338,54979.0,54978.0,0.36687887]
["bitfinex-derivatives","BTCF0:USTF0",1725868197947,0.28393338,54979.0,54978.0,0.22828318]
["bitfinex-derivatives","BTCF0:USTF0",1725868198548,0.28493338,54979.0,54978.0,0.27635385]
["bitfinex-derivatives","BTCF0:USTF0",1725868198765,0.28493338,54979.0,54978.0,0.36694094]
["bitfinex-derivatives","BTCF0:USTF0",1725868199058,0.37589038,54979.0,54978.0,0.36694085]
["bitfinex-derivatives","BTCF0:USTF0",1725868199245,0.37489038,54979.0,54978.0,0.23055385]
["bitfinex-derivatives","BTCF0:USTF0",1725868200455,0.37489038,54979.0,54978.0,0.23055475]
["bitfinex-derivatives","BTCF0:USTF0",1725868200658,0.37589038,54979.0,54978.0,0.23055475]
["bitfinex-derivatives","BTCF0:USTF0",1725868200956,0.37689038,54979.0,54978.0,0.23055475]
["bitfinex-derivatives","BTCF0:USTF0",1725868203346,0.46689038,54979.0,54978.0,0.13959575]
["bitfinex-derivatives","BTCF0:USTF0",1725868203548,0.55784738,54979.0,54978.0,0.13959575]
["bitfinex-derivatives","BTCF0:USTF0",1725868203760,0.55784738,54979.0,54978.0,0.13959685]
["bitfinex-derivatives","BTCF0:USTF0",1725868203956,0.46689038,54979.0,54978.0,0.13959685]
["bitfinex-derivatives","BTCF0:USTF0",1725868204350,0.37689038,54979.0,54978.0,0.13959685]
["bitfinex-derivatives","BTCF0:USTF0",1725868205354,0.37689038,54979.0,54978.0,0.24849899]
["bitfinex-derivatives","BTCF0:USTF0",1725868205549,0.37689038,54979.0,54978.0,0.13959685]
["bitfinex-derivatives","BTCF0:USTF0",1725868205953,0.37689038,54979.0,54978.0,0.30828262]
["bitfinex-derivatives","BTCF0:USTF0",1725868206853,0.37689038,54979.0,54978.0,0.39924162]
["bitfinex-derivatives","BTCF0:USTF0",1725868208352,0.37689038,54979.0,54978.0,0.33936589]
["bitfinex-derivatives","BTCF0:USTF0",1725868208956,0.37689038,54979.0,54978.0,0.23055585]
["bitfinex-derivatives","BTCF0:USTF0",1725868210065,1.52161338,54979.0,54977.0,0.10881004]
["bitfinex-derivatives","BTCF0:USTF0",1725868210263,1.52161338,54979.0,54959.0,0.10885338]
["bitfinex-derivatives","BTCF0:USTF0",1725868210264,0.66841219,54978.0,54959.0,0.10885338]
["bitfinex-derivatives","BTCF0:USTF0",1725868210454,0.66841219,54978.0,54969.0,0.07260607]
["bitfinex-derivatives","BTCF0:USTF0",1725868210455,0.090972,54970.0,54969.0,0.07260607]
["bitfinex-derivatives","BTCF0:USTF0",1725868210657,0.09098,54965.0,54964.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725868210857,0.090988,54960.0,54959.0,0.09075059]
["bitfinex-derivatives","BTCF0:USTF0",1725868211062,0.0363,54964.0,54956.0,0.09075059]
["bitfinex-derivatives","BTCF0:USTF0",1725868211266,0.09,54957.0,54956.0,0.09075059]
["bitfinex-derivatives","BTCF0:USTF0",1725868211465,0.27404814,54963.0,54956.0,0.09058691]
["bitfinex-derivatives","BTCF0:USTF0",1725868211764,0.27404814,54959.0,54958.0,0.09058691]
["bitfinex-derivatives","BTCF0:USTF0",1725868212150,0.27456019,54961.0,54958.0,0.09058691]
["bitfinex-derivatives","BTCF0:USTF0",1725868212359,0.090985,54962.0,54957.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725868212360,0.27456019,54959.0,54957.0,0.18157991]
["bitfinex-derivatives","BTCF0:USTF0",1725868212672,0.27456019,54961.0,54957.0,0.18157991]
["bitfinex-derivatives","BTCF0:USTF0",1725868212968,0.27456019,54958.0,54957.0,0.18157991]
["bitfinex-derivatives","BTCF0:USTF0",1725868213349,0.27404276,54959.0,54957.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725868213560,0.26704276,54959.0,54957.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725868214659,0.001,54958.0,54957.0,0.093993]
["bitfinex-derivatives","BTCF0:USTF0",1725868214966,0.27572134,54958.0,54957.0,0.093993]
["bitfinex-derivatives","BTCF0:USTF0",1725868215756,0.090969,54972.0,54967.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725868215956,0.090969,54972.0,54968.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725868216261,0.27175154,54969.0,54968.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725868216467,0.27175154,54971.0,54968.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725868216766,0.27175154,54969.0,54968.0,0.136375]
["bitfinex-derivatives","BTCF0:USTF0",1725868217061,0.090969,54972.0,54968.0,0.136375]
["bitfinex-derivatives","BTCF0:USTF0",1725868217062,0.27175154,54971.0,54968.0,0.136375]
["bitfinex-derivatives","BTCF0:USTF0",1725868217265,0.2717639,54969.0,54968.0,0.136375]
["bitfinex-derivatives","BTCF0:USTF0",1725868217560,0.2717639,54970.0,54969.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1725868217764,0.2727639,54971.0,54970.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725868217967,0.001,54971.0,54970.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725868218271,0.27503199,54971.0,54970.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725868218456,0.27403199,54971.0,54970.0,0.260972]
["bitfinex-derivatives","BTCF0:USTF0",1725868218780,0.090949,54984.0,54977.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725868218959,0.17,54987.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725868218960,0.090948,54985.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725868219264,0.27115564,54979.0,54978.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725868219458,0.44115564,54984.0,54979.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725868219764,0.27115564,54981.0,54980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725868220070,0.27115564,54983.0,54980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725868220264,0.17,54984.0,54980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725868220564,0.27201432,54981.0,54980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725868220755,0.27201432,54983.0,54980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725868221057,0.17,54984.0,54980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725868221263,0.005,54981.0,54980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725868221664,0.28356648,54981.0,54980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725868223058,0.27856648,54981.0,54980.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725868223659,0.27156648,54981.0,54980.0,0.136855]
["bitfinex-derivatives","BTCF0:USTF0",1725868224059,0.005,54981.0,54980.0,0.136855]
["bitfinex-derivatives","BTCF0:USTF0",1725868224458,0.27778549,54981.0,54980.0,0.136855]
["bitfinex-derivatives","BTCF0:USTF0",1725868224668,0.28078549,54981.0,54980.0,0.136855]
["bitfinex-derivatives","BTCF0:USTF0",1725868224862,0.28578549,54981.0,54980.0,0.306855]
["bitfinex-derivatives","BTCF0:USTF0",1725868225162,0.27778549,54981.0,54980.0,0.306855]
["bitfinex-derivatives","BTCF0:USTF0",1725868225365,0.28478549,54981.0,54980.0,0.306855]
["bitfinex-derivatives","BTCF0:USTF0",1725868226268,0.27978549,54981.0,54980.0,0.306855]
["bitfinex-derivatives","BTCF0:USTF0",1725868226455,0.28478549,54981.0,54980.0,0.306855]
["bitfinex-derivatives","BTCF0:USTF0",1725868234160,0.17,54997.0,54994.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725868234369,0.001,54998.0,54993.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725868234568,0.090924,54999.0,54997.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725868234966,0.27195804,54998.0,54997.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725868236969,0.29995804,54998.0,54997.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725868237372,0.28595804,54998.0,54997.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725868237672,0.29995804,54998.0,54997.0,0.091927]
["bitfinex-derivatives","BTCF0:USTF0",1725868238173,0.29995804,54998.0,54983.0,0.09045424]
["bitfinex-derivatives","BTCF0:USTF0",1725868238475,0.29995804,54998.0,54968.0,0.16741977]
["bitfinex-derivatives","BTCF0:USTF0",1725868238476,0.09093,54996.0,54968.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725868238678,0.090955,54980.0,54969.0,0.135973]
["bitfinex-derivatives","BTCF0:USTF0",1725868239065,0.27209832,54979.0,54969.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725868239774,0.27209832,54979.0,54972.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725868240165,0.27264645,54983.0,54972.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725868240476,0.27223362,54978.0,54972.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725868240778,0.001,54979.0,54972.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725868240969,0.002,54979.0,54972.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725868241170,0.27223362,54978.0,54972.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725868241376,0.27223362,54978.0,54969.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725868242077,0.36319262,54978.0,54972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725868242869,0.36319262,54978.0,54969.0,0.135973]
["bitfinex-derivatives","BTCF0:USTF0",1725868243071,0.36319262,54978.0,54969.0,0.136973]
["bitfinex-derivatives","BTCF0:USTF0",1725868243579,0.3218,54988.0,54976.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725868243794,0.090944,54987.0,54980.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1725868243971,0.27323945,54981.0,54979.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725868244172,0.27344781,54986.0,54980.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1725868244677,0.090944,54987.0,54980.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1725868244980,0.27344781,54985.0,54980.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1725868245178,0.090947,54985.0,54980.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1725868245479,0.2724519,54984.0,54979.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725868245871,0.090949,54984.0,54979.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725868246065,0.2724519,54983.0,54979.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725868247175,0.2754519,54983.0,54979.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725868247571,0.2814519,54983.0,54979.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725868247882,0.3724029,54983.0,54979.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725868248178,0.3714029,54983.0,54979.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725868248780,0.090955,54980.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868249177,0.36233121,54980.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868250183,0.36733121,54980.0,54979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868250586,0.37533121,54980.0,54979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868250976,0.37633121,54980.0,54979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868251679,0.36833121,54980.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868251885,0.37633121,54980.0,54979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868254083,0.37033121,54980.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868254392,0.38133121,54980.0,54979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868263194,0.47228621,54980.0,54979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868273209,1.61792621,54980.0,54979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868273816,1.01792621,54980.0,54979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868274413,1.61792621,54980.0,54979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868274604,1.01792621,54980.0,54979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868274800,0.38133121,54980.0,54979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868275807,0.38133121,54980.0,54979.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725868277506,0.38133121,54980.0,54979.0,0.12275885]
["bitfinex-derivatives","BTCF0:USTF0",1725868278101,0.29037621,54980.0,54979.0,0.21371585]
["bitfinex-derivatives","BTCF0:USTF0",1725868278307,0.29037621,54980.0,54979.0,0.141257]
["bitfinex-derivatives","BTCF0:USTF0",1725868290530,0.29037621,54980.0,54979.0,0.44984732]
["bitfinex-derivatives","BTCF0:USTF0",1725868291628,0.29037621,54980.0,54979.0,0.55833166]
["bitfinex-derivatives","BTCF0:USTF0",1725868292014,0.29037621,54980.0,54979.0,0.44984732]
["bitfinex-derivatives","BTCF0:USTF0",1725868292930,0.29037621,54980.0,54979.0,0.44982919]
["bitfinex-derivatives","BTCF0:USTF0",1725868293334,0.29037621,54980.0,54979.0,0.45594368]
["bitfinex-derivatives","BTCF0:USTF0",1725868293828,0.29037621,54980.0,54979.0,0.54690068]
["bitfinex-derivatives","BTCF0:USTF0",1725868295131,0.29037621,54980.0,54979.0,0.65538502]
["bitfinex-derivatives","BTCF0:USTF0",1725868295530,0.17,54992.0,54990.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725868295736,0.17,54992.0,54979.0,1.71006802]
["bitfinex-derivatives","BTCF0:USTF0",1725868295737,0.17,54992.0,54991.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725868296232,0.44370642,54992.0,54991.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725868296839,0.45770642,54992.0,54991.0,0.137337]
["bitfinex-derivatives","BTCF0:USTF0",1725868297431,0.45970642,54992.0,54991.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1725868297935,0.45770642,54992.0,54991.0,0.137337]
["bitfinex-derivatives","BTCF0:USTF0",1725868298132,0.45970642,54992.0,54991.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1725868298323,0.45370642,54992.0,54991.0,0.139337]
["bitfinex-derivatives","BTCF0:USTF0",1725868299121,0.45170642,54992.0,54991.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1725868300041,0.45070642,54992.0,54991.0,0.138337]
["bitfinex-derivatives","BTCF0:USTF0",1725868300227,0.36870642,54992.0,54991.0,0.137337]
["bitfinex-derivatives","BTCF0:USTF0",1725868300427,0.45964142,54992.0,54991.0,0.137337]
["bitfinex-derivatives","BTCF0:USTF0",1725868300737,0.45964142,54992.0,54991.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725868301342,0.090938,54991.0,54988.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725868301632,0.088,54989.0,54988.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725868302038,0.36045266,54989.0,54988.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725868302926,0.36045266,54989.0,54988.0,0.139641]
["bitfinex-derivatives","BTCF0:USTF0",1725868303635,0.36145266,54989.0,54988.0,0.139641]
["bitfinex-derivatives","BTCF0:USTF0",1725868305136,0.36545266,54989.0,54988.0,0.139641]
["bitfinex-derivatives","BTCF0:USTF0",1725868305924,0.27745266,54989.0,54988.0,0.139641]
["bitfinex-derivatives","BTCF0:USTF0",1725868306128,0.0364,55002.0,54988.0,1.33282114]
["bitfinex-derivatives","BTCF0:USTF0",1725868306430,0.27421856,55001.0,55000.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725868306638,0.27421856,55001.0,55000.0,0.25311153]
["bitfinex-derivatives","BTCF0:USTF0",1725868306835,0.10022826,55007.0,55000.0,0.25311153]
["bitfinex-derivatives","BTCF0:USTF0",1725868306836,0.27421856,55006.0,55005.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725868307031,0.09687606,55007.0,55005.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725868307430,0.27421856,55006.0,55005.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725868309451,0.28221856,55006.0,55005.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725868310147,0.28221856,55006.0,55005.0,0.092914]
["bitfinex-derivatives","BTCF0:USTF0",1725868321048,0.28221856,55006.0,55005.0,1.238314]
["bitfinex-derivatives","BTCF0:USTF0",1725868321249,0.17516747,55006.0,55005.0,1.408314]
["bitfinex-derivatives","BTCF0:USTF0",1725868321448,0.17516747,55006.0,55005.0,0.638314]
["bitfinex-derivatives","BTCF0:USTF0",1725868321855,0.17516747,55006.0,55005.0,1.238314]
["bitfinex-derivatives","BTCF0:USTF0",1725868323244,0.17516747,55006.0,55005.0,1.408314]
["bitfinex-derivatives","BTCF0:USTF0",1725868325658,0.17516747,55006.0,55005.0,1.4802886]
["bitfinex-derivatives","BTCF0:USTF0",1725868325951,0.17516747,55006.0,55005.0,0.3348886]
["bitfinex-derivatives","BTCF0:USTF0",1725868327257,0.17516747,55006.0,55005.0,0.8802886]
["bitfinex-derivatives","BTCF0:USTF0",1725868327458,0.17516747,55006.0,55005.0,0.3348886]
["bitfinex-derivatives","BTCF0:USTF0",1725868328853,0.17516747,55006.0,55005.0,0.8802886]
["bitfinex-derivatives","BTCF0:USTF0",1725868329664,0.17516747,55006.0,55005.0,0.808314]
["bitfinex-derivatives","BTCF0:USTF0",1725868332359,0.17516747,55006.0,55005.0,0.728314]
["bitfinex-derivatives","BTCF0:USTF0",1725868333869,0.17516747,55006.0,55005.0,0.182914]
["bitfinex-derivatives","BTCF0:USTF0",1725868334067,0.008,55006.0,55005.0,0.182914]
["bitfinex-derivatives","BTCF0:USTF0",1725868334266,0.0983,55024.0,55005.0,1.46682069]
["bitfinex-derivatives","BTCF0:USTF0",1725868334267,0.090885,55023.0,55005.0,1.46682069]
["bitfinex-derivatives","BTCF0:USTF0",1725868334460,0.090885,55023.0,55020.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725868334652,0.36333063,55023.0,55021.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725868335563,0.28044563,55023.0,55022.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725868336972,0.27244563,55023.0,55022.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725868337163,0.28144563,55023.0,55022.0,0.091886]
["bitfinex-derivatives","BTCF0:USTF0",1725868337663,0.28144563,55023.0,55022.0,0.092886]
["bitfinex-derivatives","BTCF0:USTF0",1725868346866,0.28144563,55023.0,55022.0,0.182886]
["bitfinex-derivatives","BTCF0:USTF0",1725868347970,0.28144563,55023.0,55022.0,0.25484766]
["bitfinex-derivatives","BTCF0:USTF0",1725868348366,0.28144563,55023.0,55022.0,0.25484295]
["bitfinex-derivatives","BTCF0:USTF0",1725868348567,0.28144563,55023.0,55022.0,0.25484123]
["bitfinex-derivatives","BTCF0:USTF0",1725868348873,0.28144563,55023.0,55022.0,0.182886]
["bitfinex-derivatives","BTCF0:USTF0",1725868349070,0.28144563,55023.0,55022.0,0.25483612]
["bitfinex-derivatives","BTCF0:USTF0",1725868350459,0.28144563,55023.0,55022.0,0.182886]
["bitfinex-derivatives","BTCF0:USTF0",1725868350667,0.009,55023.0,55022.0,1.419012]
["bitfinex-derivatives","BTCF0:USTF0",1725868350869,0.009,55023.0,55022.0,1.7424388]
["bitfinex-derivatives","BTCF0:USTF0",1725868351068,0.009,55023.0,55022.0,1.65247629]
["bitfinex-derivatives","BTCF0:USTF0",1725868351778,0.01138,55023.0,55022.0,1.65247629]
["bitfinex-derivatives","BTCF0:USTF0",1725868353072,0.01138,55023.0,55022.0,1.7423157]
["bitfinex-derivatives","BTCF0:USTF0",1725868355174,0.01138,55023.0,55022.0,1.60385141]
["bitfinex-derivatives","BTCF0:USTF0",1725868356778,0.01138,55023.0,55022.0,0.45861141]
["bitfinex-derivatives","BTCF0:USTF0",1725868357977,0.01138,55023.0,55022.0,1.60385141]
["bitfinex-derivatives","BTCF0:USTF0",1725868358177,0.01138,55023.0,55022.0,1.74231195]
["bitfinex-derivatives","BTCF0:USTF0",1725868359184,0.01138,55023.0,55022.0,1.65247254]
["bitfinex-derivatives","BTCF0:USTF0",1725868360178,0.01138,55023.0,55022.0,1.74230322]
["bitfinex-derivatives","BTCF0:USTF0",1725868361082,0.01138,55023.0,55022.0,1.65247254]
["bitfinex-derivatives","BTCF0:USTF0",1725868361475,0.01138,55023.0,55022.0,1.05247254]
["bitfinex-derivatives","BTCF0:USTF0",1725868362175,0.01138,55023.0,55022.0,0.96158654]
["bitfinex-derivatives","BTCF0:USTF0",1725868362676,0.01138,55023.0,55022.0,0.32634654]
["bitfinex-derivatives","BTCF0:USTF0",1725868362978,0.01138,55023.0,55022.0,0.41621654]
["bitfinex-derivatives","BTCF0:USTF0",1725868363584,0.01138,55023.0,55022.0,0.37051654]
["bitfinex-derivatives","BTCF0:USTF0",1725868363978,0.01138,55023.0,55022.0,0.092886]
["bitfinex-derivatives","BTCF0:USTF0",1725868368183,0.01138,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868368684,0.28490238,55023.0,55022.0,0.07398859]
["bitfinex-derivatives","BTCF0:USTF0",1725868369185,0.28252238,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868371086,0.28252238,55023.0,55022.0,0.092886]
["bitfinex-derivatives","BTCF0:USTF0",1725868376283,0.28252238,55023.0,55022.0,0.182886]
["bitfinex-derivatives","BTCF0:USTF0",1725868377586,0.28252238,55023.0,55022.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1725868377783,0.28252238,55023.0,55022.0,0.41122988]
["bitfinex-derivatives","BTCF0:USTF0",1725868378187,0.28252238,55023.0,55022.0,0.32135988]
["bitfinex-derivatives","BTCF0:USTF0",1725868378983,0.28252238,55023.0,55022.0,0.32035988]
["bitfinex-derivatives","BTCF0:USTF0",1725868379994,0.27452238,55023.0,55022.0,0.31935988]
["bitfinex-derivatives","BTCF0:USTF0",1725868381389,0.27452238,55023.0,55022.0,0.40940874]
["bitfinex-derivatives","BTCF0:USTF0",1725868381785,0.27452238,55023.0,55022.0,0.31935988]
["bitfinex-derivatives","BTCF0:USTF0",1725868382700,0.27452238,55023.0,55022.0,0.48022179]
["bitfinex-derivatives","BTCF0:USTF0",1725868383301,0.27690238,55023.0,55022.0,0.48022179]
["bitfinex-derivatives","BTCF0:USTF0",1725868383499,0.27690238,55023.0,55022.0,0.37225988]
["bitfinex-derivatives","BTCF0:USTF0",1725868385390,0.27690238,55023.0,55022.0,0.48022179]
["bitfinex-derivatives","BTCF0:USTF0",1725868387100,0.27690238,55023.0,55022.0,0.37225988]
["bitfinex-derivatives","BTCF0:USTF0",1725868387296,0.27690238,55023.0,55022.0,0.48022179]
["bitfinex-derivatives","BTCF0:USTF0",1725868387297,0.00338,55023.0,55022.0,0.48022179]
["bitfinex-derivatives","BTCF0:USTF0",1725868387497,0.00338,55023.0,55022.0,0.37225988]
["bitfinex-derivatives","BTCF0:USTF0",1725868389894,0.00338,55023.0,55022.0,0.48022179]
["bitfinex-derivatives","BTCF0:USTF0",1725868390697,0.00338,55023.0,55022.0,0.37225988]
["bitfinex-derivatives","BTCF0:USTF0",1725868391204,0.00338,55023.0,55022.0,0.4803991]
["bitfinex-derivatives","BTCF0:USTF0",1725868391504,0.00338,55023.0,55022.0,0.37225988]
["bitfinex-derivatives","BTCF0:USTF0",1725868391908,0.00338,55023.0,55022.0,0.48040324]
["bitfinex-derivatives","BTCF0:USTF0",1725868392602,0.00338,55023.0,55022.0,0.37225988]
["bitfinex-derivatives","BTCF0:USTF0",1725868392804,0.00338,55023.0,55022.0,0.48041428]
["bitfinex-derivatives","BTCF0:USTF0",1725868393305,0.00338,55023.0,55022.0,0.37225988]
["bitfinex-derivatives","BTCF0:USTF0",1725868395307,0.00338,55023.0,55022.0,0.48041576]
["bitfinex-derivatives","BTCF0:USTF0",1725868395506,0.00338,55023.0,55022.0,0.37225988]
["bitfinex-derivatives","BTCF0:USTF0",1725868396509,0.00338,55023.0,55022.0,0.3722495]
["bitfinex-derivatives","BTCF0:USTF0",1725868400607,0.001,55023.0,55022.0,0.3722495]
["bitfinex-derivatives","BTCF0:USTF0",1725868401415,0.001,55023.0,55022.0,0.37224915]
["bitfinex-derivatives","BTCF0:USTF0",1725868403312,0.001,55023.0,55022.0,0.48033522]
["bitfinex-derivatives","BTCF0:USTF0",1725868403709,0.001,55023.0,55022.0,0.37224915]
["bitfinex-derivatives","BTCF0:USTF0",1725868408704,0.001,55023.0,55022.0,0.48033522]
["bitfinex-derivatives","BTCF0:USTF0",1725868409420,0.001,55023.0,55022.0,0.37224915]
["bitfinex-derivatives","BTCF0:USTF0",1725868412422,0.001,55023.0,55022.0,0.54078295]
["bitfinex-derivatives","BTCF0:USTF0",1725868414910,0.00338,55023.0,55022.0,0.54078295]
["bitfinex-derivatives","BTCF0:USTF0",1725868415215,0.3218,55037.0,55033.0,0.090867]
["bitfinex-derivatives","BTCF0:USTF0",1725868415407,0.090862,55037.0,55035.0,0.16206831]
["bitfinex-derivatives","BTCF0:USTF0",1725868415819,0.37041582,55036.0,55035.0,0.16206831]
["bitfinex-derivatives","BTCF0:USTF0",1725868416909,0.37141582,55036.0,55035.0,0.16306831]
["bitfinex-derivatives","BTCF0:USTF0",1725868417108,0.37735099,55036.0,55035.0,0.16306831]
["bitfinex-derivatives","BTCF0:USTF0",1725868417316,0.37735099,55036.0,55035.0,0.16406831]
["bitfinex-derivatives","BTCF0:USTF0",1725868417919,0.37735099,55036.0,55035.0,0.07406831]
["bitfinex-derivatives","BTCF0:USTF0",1725868418221,0.37735099,55036.0,55035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868418806,0.37735099,55036.0,55035.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1725868419012,0.37735099,55036.0,55035.0,0.16493231]
["bitfinex-derivatives","BTCF0:USTF0",1725868419417,0.37735099,55036.0,55035.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1725868420024,0.46735099,55036.0,55035.0,0.092864]
["bitfinex-derivatives","BTCF0:USTF0",1725868420519,1.70333399,55036.0,55035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868421719,0.635984,55035.0,55034.0,0.05405241]
["bitfinex-derivatives","BTCF0:USTF0",1725868421914,0.72564589,55035.0,55032.0,0.05405241]
["bitfinex-derivatives","BTCF0:USTF0",1725868422228,0.090869,55032.0,55031.0,0.05405241]
["bitfinex-derivatives","BTCF0:USTF0",1725868422521,0.45169828,55032.0,55031.0,0.05405241]
["bitfinex-derivatives","BTCF0:USTF0",1725868422718,1.64895828,55032.0,55031.0,0.05405241]
["bitfinex-derivatives","BTCF0:USTF0",1725868422918,1.64695828,55032.0,55031.0,0.05405241]
["bitfinex-derivatives","BTCF0:USTF0",1725868423728,1.64695828,55032.0,55031.0,0.05505241]
["bitfinex-derivatives","BTCF0:USTF0",1725868424026,1.64695828,55032.0,55031.0,0.05605241]
["bitfinex-derivatives","BTCF0:USTF0",1725868424630,1.04695828,55032.0,55031.0,0.05605241]
["bitfinex-derivatives","BTCF0:USTF0",1725868426421,1.04695828,55032.0,55031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868426622,1.05195828,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868426821,0.50679828,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868427122,0.50379828,55032.0,55031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868427429,0.50679828,55032.0,55031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868427627,0.090876,55028.0,55026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725868427924,0.090888,55021.0,55020.0,0.09008539]
["bitfinex-derivatives","BTCF0:USTF0",1725868428321,0.090888,55021.0,55019.0,0.09008539]
["bitfinex-derivatives","BTCF0:USTF0",1725868428322,0.36280814,55021.0,55019.0,0.09008539]
["bitfinex-derivatives","BTCF0:USTF0",1725868429321,0.36280814,55021.0,55018.0,0.18097739]
["bitfinex-derivatives","BTCF0:USTF0",1725868430026,0.180891,55019.0,55018.0,0.09008539]
["bitfinex-derivatives","BTCF0:USTF0",1725868430229,0.180891,55019.0,55016.0,0.34828301]
["bitfinex-derivatives","BTCF0:USTF0",1725868430230,0.09,55019.0,55016.0,0.34828301]
["bitfinex-derivatives","BTCF0:USTF0",1725868430422,0.090894,55017.0,55016.0,0.34716301]
["bitfinex-derivatives","BTCF0:USTF0",1725868430622,0.084894,55017.0,55016.0,0.34716301]
["bitfinex-derivatives","BTCF0:USTF0",1725868430929,0.35738515,55017.0,55016.0,0.34716301]
["bitfinex-derivatives","BTCF0:USTF0",1725868431314,0.35538515,55017.0,55016.0,0.34716301]
["bitfinex-derivatives","BTCF0:USTF0",1725868431726,0.35538515,55017.0,55014.0,0.09008539]
["bitfinex-derivatives","BTCF0:USTF0",1725868431927,0.27249115,55017.0,55016.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725868432226,0.27388587,55020.0,55016.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725868432428,0.27388587,55020.0,55017.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725868432630,0.09,55025.0,55017.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725868432829,0.27388587,55024.0,55022.0,0.05400994]
["bitfinex-derivatives","BTCF0:USTF0",1725868433030,0.09587395,55025.0,55022.0,0.05400994]
["bitfinex-derivatives","BTCF0:USTF0",1725868433421,0.090886,55022.0,55021.0,0.05400994]
["bitfinex-derivatives","BTCF0:USTF0",1725868433930,0.36427179,55022.0,55017.0,0.097894]
["bitfinex-derivatives","BTCF0:USTF0",1725868434129,0.36427179,55022.0,55021.0,0.05399148]
["bitfinex-derivatives","BTCF0:USTF0",1725868434532,0.36427179,55022.0,55020.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725868434728,0.27338579,55022.0,55021.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725868435130,0.27285931,55024.0,55021.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725868435334,0.18975495,55025.0,55023.0,0.05397877]
["bitfinex-derivatives","BTCF0:USTF0",1725868435625,0.18975495,55025.0,55024.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1725868435831,0.18975495,55025.0,55023.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1725868436031,0.27200615,55024.0,55023.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1725868436231,0.4617611,55025.0,55023.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1725868436418,0.19071496,55025.0,55024.0,0.05397]
["bitfinex-derivatives","BTCF0:USTF0",1725868436623,0.18675495,55025.0,55023.0,0.144854]
["bitfinex-derivatives","BTCF0:USTF0",1725868436831,0.27200615,55024.0,55023.0,0.144854]
["bitfinex-derivatives","BTCF0:USTF0",1725868437034,0.4597611,55025.0,55023.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725868437226,0.18675495,55025.0,55024.0,0.05397188]
["bitfinex-derivatives","BTCF0:USTF0",1725868437427,0.09875495,55025.0,55024.0,0.14485488]
["bitfinex-derivatives","BTCF0:USTF0",1725868437742,0.45988648,55025.0,55024.0,0.14485488]
["bitfinex-derivatives","BTCF0:USTF0",1725868438027,0.46488648,55025.0,55024.0,0.14485488]
["bitfinex-derivatives","BTCF0:USTF0",1725868438230,0.28400548,55025.0,55024.0,0.14485488]
["bitfinex-derivatives","BTCF0:USTF0",1725868438439,0.28500548,55025.0,55024.0,0.14585488]
["bitfinex-derivatives","BTCF0:USTF0",1725868438626,0.28500548,55025.0,55024.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725868439023,0.37500548,55025.0,55024.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725868439541,0.37500548,55025.0,55024.0,0.14585844]
["bitfinex-derivatives","BTCF0:USTF0",1725868439927,0.46688648,55025.0,55024.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725868440228,0.46688648,55025.0,55024.0,0.14585721]
["bitfinex-derivatives","BTCF0:USTF0",1725868440427,0.46688648,55025.0,55024.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725868441336,0.46688648,55025.0,55024.0,0.14585388]
["bitfinex-derivatives","BTCF0:USTF0",1725868441637,0.46688648,55025.0,55024.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725868442024,0.46688648,55025.0,55024.0,0.14585619]
["bitfinex-derivatives","BTCF0:USTF0",1725868442433,0.46688648,55025.0,55024.0,0.14584831]
["bitfinex-derivatives","BTCF0:USTF0",1725868442735,0.46688648,55025.0,55024.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725868444333,0.46688648,55025.0,55024.0,0.14584834]
["bitfinex-derivatives","BTCF0:USTF0",1725868444836,0.46688648,55025.0,55024.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725868445739,0.46688648,55025.0,55024.0,0.14584834]
["bitfinex-derivatives","BTCF0:USTF0",1725868446541,0.46926648,55025.0,55024.0,0.14584834]
["bitfinex-derivatives","BTCF0:USTF0",1725868447742,0.46926648,55025.0,55024.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725868450946,0.37838548,55025.0,55024.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725868451342,0.37251153,55025.0,55024.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725868451534,0.28251153,55025.0,55024.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1725868454348,0.28251153,55025.0,55024.0,0.32044614]
["bitfinex-derivatives","BTCF0:USTF0",1725868454535,0.01138,55025.0,55024.0,0.41124375]
["bitfinex-derivatives","BTCF0:USTF0",1725868455139,0.01138,55025.0,55024.0,0.46314375]
["bitfinex-derivatives","BTCF0:USTF0",1725868455650,0.01138,55025.0,55024.0,0.5711094]
["bitfinex-derivatives","BTCF0:USTF0",1725868456049,0.01138,55025.0,55024.0,0.46314375]
["bitfinex-derivatives","BTCF0:USTF0",1725868457250,0.01138,55025.0,55024.0,0.46927969]
["bitfinex-derivatives","BTCF0:USTF0",1725868458234,0.01138,55025.0,55024.0,0.57713612]
["bitfinex-derivatives","BTCF0:USTF0",1725868458438,0.01138,55025.0,55024.0,1.12233612]
["bitfinex-derivatives","BTCF0:USTF0",1725868458649,0.3218,55035.0,55034.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725868458948,0.09,55039.0,55035.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1725868459139,0.09,55039.0,55035.0,0.14478028]
["bitfinex-derivatives","BTCF0:USTF0",1725868459341,0.27254853,55038.0,55035.0,0.14478028]
["bitfinex-derivatives","BTCF0:USTF0",1725868460147,0.27254853,55038.0,55035.0,0.14578028]
["bitfinex-derivatives","BTCF0:USTF0",1725868460342,0.27254853,55038.0,55035.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725868460749,0.28054853,55038.0,55035.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1725868461246,0.28354853,55038.0,55035.0,0.092863]
["bitfinex-derivatives","BTCF0:USTF0",1725868461656,0.28354853,55038.0,55036.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1725868462949,0.09,55037.0,55036.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1725868463152,0.09,55037.0,55036.0,0.091862]
["bitfinex-derivatives","BTCF0:USTF0",1725868463343,0.45469991,55037.0,55036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868463545,1.56151891,55037.0,55028.0,0.05389401]
["bitfinex-derivatives","BTCF0:USTF0",1725868463747,0.090879,55026.0,55025.0,0.05389401]
["bitfinex-derivatives","BTCF0:USTF0",1725868464043,0.45457634,55026.0,55024.0,0.05389401]
["bitfinex-derivatives","BTCF0:USTF0",1725868464252,0.09,55025.0,55018.0,0.08986226]
["bitfinex-derivatives","BTCF0:USTF0",1725868464552,0.27369734,55024.0,55020.0,0.05391979]
["bitfinex-derivatives","BTCF0:USTF0",1725868464848,0.27394908,55025.0,55019.0,0.14480979]
["bitfinex-derivatives","BTCF0:USTF0",1725868465056,0.089,55021.0,55019.0,0.14480979]
["bitfinex-derivatives","BTCF0:USTF0",1725868465454,0.27394908,55020.0,55019.0,0.14480979]
["bitfinex-derivatives","BTCF0:USTF0",1725868466753,0.27294908,55020.0,55019.0,0.14480979]
["bitfinex-derivatives","BTCF0:USTF0",1725868467645,0.27294908,55020.0,55019.0,0.14680979]
["bitfinex-derivatives","BTCF0:USTF0",1725868468557,0.27294908,55020.0,55019.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1725868469856,0.27882881,55020.0,55019.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1725868471855,0.27882881,55020.0,55019.0,0.14680979]
["bitfinex-derivatives","BTCF0:USTF0",1725868472157,0.27882881,55020.0,55019.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1725868472850,0.36971781,55020.0,55019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868477959,0.36971781,55020.0,55014.0,0.05391979]
["bitfinex-derivatives","BTCF0:USTF0",1725868477960,0.090895,55017.0,55014.0,0.05391979]
["bitfinex-derivatives","BTCF0:USTF0",1725868478154,0.090902,55012.0,55011.0,0.05391979]
["bitfinex-derivatives","BTCF0:USTF0",1725868478354,0.180902,55012.0,55011.0,0.05391979]
["bitfinex-derivatives","BTCF0:USTF0",1725868478657,0.36189122,55012.0,55009.0,0.05391979]
["bitfinex-derivatives","BTCF0:USTF0",1725868478856,0.090906,55010.0,55009.0,0.05391979]
["bitfinex-derivatives","BTCF0:USTF0",1725868479054,0.090911,55007.0,55006.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725868479365,0.35655805,55007.0,55006.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725868479565,0.27364705,55007.0,55001.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725868479751,0.27364705,55007.0,55005.0,0.05389458]
["bitfinex-derivatives","BTCF0:USTF0",1725868479953,0.090914,55005.0,55004.0,0.05389458]
["bitfinex-derivatives","BTCF0:USTF0",1725868480154,0.1022,55016.0,55001.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725868480155,0.090916,55004.0,55003.0,0.05389458]
["bitfinex-derivatives","BTCF0:USTF0",1725868480463,0.36321432,55004.0,55003.0,0.05389458]
["bitfinex-derivatives","BTCF0:USTF0",1725868480659,0.090917,55003.0,55002.0,0.05389458]
["bitfinex-derivatives","BTCF0:USTF0",1725868480856,0.090919,55002.0,55001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725868481163,0.45490166,55002.0,55001.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725868481459,0.076921,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868481855,0.35090366,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868482467,0.44090366,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868483065,0.43990366,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868483762,0.44590366,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868484256,0.44090366,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868484460,0.44790366,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868484963,0.50220366,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868485267,1.04764366,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868485459,1.04564366,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868485658,1.05064366,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868485964,0.99634366,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868486466,1.00834366,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868486769,0.46290366,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868486959,0.45290366,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868487161,0.46690366,55001.0,55000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725868495374,0.46690366,55001.0,54994.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725868495375,0.09093,54995.0,54994.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725868495667,0.090932,54994.0,54993.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725868496081,0.36432589,54994.0,54993.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725868497770,0.37332589,54994.0,54993.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725868498977,0.37932589,54994.0,54993.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725868500875,0.37932589,54994.0,54988.0,0.145241]
["bitfinex-derivatives","BTCF0:USTF0",1725868500876,0.090934,54993.0,54988.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725868501179,0.18094,54989.0,54988.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725868501671,0.45440262,54989.0,54988.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725868502575,0.27346262,54989.0,54988.0,0.145242]
["bitfinex-derivatives","BTCF0:USTF0",1725868502972,0.27115662,54992.0,54990.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725868503167,0.27115662,54992.0,54991.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725868503367,0.27319322,54989.0,54988.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725868503578,0.007,54989.0,54988.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725868503774,0.27319322,54992.0,54991.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725868503968,0.27319322,54993.0,54989.0,0.05394271]
["bitfinex-derivatives","BTCF0:USTF0",1725868504164,0.00604028,54994.0,54993.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725868504368,0.09,54995.0,54994.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725868504571,0.09591139,54995.0,54994.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725868504771,0.36993969,54995.0,54994.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725868505781,0.37893969,54995.0,54994.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725868506582,0.38993969,54995.0,54994.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725868507275,0.38993969,54995.0,54994.0,0.14587471]
["bitfinex-derivatives","BTCF0:USTF0",1725868507475,0.38993969,54995.0,54994.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725868507876,0.38993969,54995.0,54994.0,0.14587471]
["bitfinex-derivatives","BTCF0:USTF0",1725868508275,0.38993969,54995.0,54994.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725868509275,0.38993969,54995.0,54994.0,0.16369543]
["bitfinex-derivatives","BTCF0:USTF0",1725868509480,0.3840283,54995.0,54994.0,0.16369543]
["bitfinex-derivatives","BTCF0:USTF0",1725868510081,0.3780283,54995.0,54994.0,0.16369543]
["bitfinex-derivatives","BTCF0:USTF0",1725868510267,0.3780283,54995.0,54994.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725868511975,0.3770283,54995.0,54994.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725868513875,0.3790283,54995.0,54994.0,0.091932]
["bitfinex-derivatives","BTCF0:USTF0",1725868515187,0.2890283,54995.0,54994.0,0.32049026]
["bitfinex-derivatives","BTCF0:USTF0",1725868515691,0.2890283,54995.0,54994.0,0.48911836]
["bitfinex-derivatives","BTCF0:USTF0",1725868516085,0.3218,55009.0,54994.0,1.54370636]
["bitfinex-derivatives","BTCF0:USTF0",1725868516293,0.09096001,55011.0,55008.0,0.05413348]
["bitfinex-derivatives","BTCF0:USTF0",1725868516482,0.09615833,55011.0,55009.0,0.10663348]
["bitfinex-derivatives","BTCF0:USTF0",1725868516676,0.27245486,55010.0,55009.0,0.10663348]
["bitfinex-derivatives","BTCF0:USTF0",1725868517281,0.27245486,55010.0,55009.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725868517480,0.27245486,55010.0,55009.0,0.143407]
["bitfinex-derivatives","BTCF0:USTF0",1725868517676,0.27245486,55010.0,55009.0,0.19754048]
["bitfinex-derivatives","BTCF0:USTF0",1725868517882,0.28645486,55010.0,55009.0,0.19854048]
["bitfinex-derivatives","BTCF0:USTF0",1725868518380,0.28645486,55010.0,55009.0,0.1984715]
["bitfinex-derivatives","BTCF0:USTF0",1725868518882,0.30045486,55010.0,55009.0,0.1994715]
["bitfinex-derivatives","BTCF0:USTF0",1725868520280,0.30045486,55010.0,55009.0,0.145407]
["bitfinex-derivatives","BTCF0:USTF0",1725868522587,0.30045486,55010.0,55009.0,0.235407]
["bitfinex-derivatives","BTCF0:USTF0",1725868522884,0.30045486,55010.0,55009.0,0.46412633]
["bitfinex-derivatives","BTCF0:USTF0",1725868523092,0.30045486,55010.0,55009.0,0.37390385]
["bitfinex-derivatives","BTCF0:USTF0",1725868523292,0.30045486,55010.0,55009.0,0.46380063]
["bitfinex-derivatives","BTCF0:USTF0",1725868523878,0.28645486,55010.0,55009.0,0.46280063]
["bitfinex-derivatives","BTCF0:USTF0",1725868524089,0.28645486,55010.0,55009.0,1.61016063]
["bitfinex-derivatives","BTCF0:USTF0",1725868524291,0.28645486,55010.0,55009.0,1.381767]
["bitfinex-derivatives","BTCF0:USTF0",1725868524589,0.28645486,55010.0,55009.0,1.382767]
["bitfinex-derivatives","BTCF0:USTF0",1725868525185,0.28645486,55010.0,55009.0,1.381767]
["bitfinex-derivatives","BTCF0:USTF0",1725868525589,0.27245486,55010.0,55009.0,1.380767]
["bitfinex-derivatives","BTCF0:USTF0",1725868525787,0.27245486,55010.0,55009.0,1.383767]
["bitfinex-derivatives","BTCF0:USTF0",1725868526882,0.27245486,55010.0,55009.0,0.22023036]
["bitfinex-derivatives","BTCF0:USTF0",1725868527083,0.27245486,55010.0,55009.0,0.20228335]
["bitfinex-derivatives","BTCF0:USTF0",1725868527277,0.27245486,55010.0,55009.0,0.148407]
["bitfinex-derivatives","BTCF0:USTF0",1725868528275,0.27245486,55010.0,55009.0,0.146407]
["bitfinex-derivatives","BTCF0:USTF0",1725868528482,0.27645486,55010.0,55009.0,0.146407]
["bitfinex-derivatives","BTCF0:USTF0",1725868529084,0.27645486,55010.0,55009.0,0.143407]
["bitfinex-derivatives","BTCF0:USTF0",1725868529291,0.28045486,55010.0,55009.0,0.143407]
["bitfinex-derivatives","BTCF0:USTF0",1725868530584,0.28145486,55010.0,55009.0,0.143407]
["bitfinex-derivatives","BTCF0:USTF0",1725868531476,0.28145486,55010.0,55009.0,0.19728335]
["bitfinex-derivatives","BTCF0:USTF0",1725868531790,0.28145486,55010.0,55009.0,0.143407]
["bitfinex-derivatives","BTCF0:USTF0",1725868531993,0.27745486,55010.0,55009.0,0.143407]
["bitfinex-derivatives","BTCF0:USTF0",1725868532185,0.28145486,55010.0,55009.0,0.143407]
["bitfinex-derivatives","BTCF0:USTF0",1725868532388,0.28145486,55010.0,55009.0,0.19727012]
["bitfinex-derivatives","BTCF0:USTF0",1725868532587,0.28145486,55010.0,55009.0,0.143407]
["bitfinex-derivatives","BTCF0:USTF0",1725868532884,0.27745486,55010.0,55009.0,0.19925669]
["bitfinex-derivatives","BTCF0:USTF0",1725868533798,0.21379472,55010.0,55009.0,0.19925669]
["bitfinex-derivatives","BTCF0:USTF0",1725868534090,0.20879472,55010.0,55009.0,0.19925669]
["bitfinex-derivatives","BTCF0:USTF0",1725868534595,0.20979472,55010.0,55009.0,0.19825669]
["bitfinex-derivatives","BTCF0:USTF0",1725868537792,0.21079472,55010.0,55009.0,0.19825669]
["bitfinex-derivatives","BTCF0:USTF0",1725868538294,0.21079472,55010.0,55009.0,0.19725669]
["bitfinex-derivatives","BTCF0:USTF0",1725868538886,0.20979472,55010.0,55009.0,0.14475669]
["bitfinex-derivatives","BTCF0:USTF0",1725868539089,0.20979472,55010.0,55009.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725868539286,0.20979472,55010.0,55009.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725868540695,0.20879472,55010.0,55009.0,0.14582852]
["bitfinex-derivatives","BTCF0:USTF0",1725868540892,0.21179472,55010.0,55009.0,0.14482852]
["bitfinex-derivatives","BTCF0:USTF0",1725868541087,0.21279472,55010.0,55009.0,0.14482852]
["bitfinex-derivatives","BTCF0:USTF0",1725868541283,0.21279472,55010.0,55009.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725868541982,0.21279472,55010.0,55009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868541983,0.31408072,55010.0,55009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868542186,0.22317472,55010.0,55007.0,0.05394528]
["bitfinex-derivatives","BTCF0:USTF0",1725868542386,0.09,55008.0,55007.0,0.05394528]
["bitfinex-derivatives","BTCF0:USTF0",1725868542593,0.090911,55007.0,55006.0,0.05394528]
["bitfinex-derivatives","BTCF0:USTF0",1725868542997,0.36460291,55007.0,55006.0,0.05394528]
["bitfinex-derivatives","BTCF0:USTF0",1725868543192,0.36460291,55007.0,55004.0,0.07182336]
["bitfinex-derivatives","BTCF0:USTF0",1725868543397,0.36460291,55007.0,55005.0,0.07182336]
["bitfinex-derivatives","BTCF0:USTF0",1725868544295,0.36460291,55007.0,55006.0,0.16273536]
["bitfinex-derivatives","BTCF0:USTF0",1725868544296,0.27269191,55007.0,55006.0,0.16273536]
["bitfinex-derivatives","BTCF0:USTF0",1725868544500,0.27269191,55007.0,55006.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725868544792,0.27369191,55007.0,55006.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725868544987,0.27669191,55007.0,55006.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725868545188,0.004,55007.0,55006.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725868545388,0.27611858,55007.0,55006.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725868545590,0.27511858,55007.0,55006.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725868545786,0.27911858,55007.0,55006.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725868546187,0.27911858,55007.0,55006.0,0.31932611]
["bitfinex-derivatives","BTCF0:USTF0",1725868546697,0.27911858,55007.0,55006.0,0.18080878]
["bitfinex-derivatives","BTCF0:USTF0",1725868546999,0.27911858,55007.0,55006.0,0.22942878]
["bitfinex-derivatives","BTCF0:USTF0",1725868547999,0.27711858,55007.0,55006.0,0.22942878]
["bitfinex-derivatives","BTCF0:USTF0",1725868549000,0.27311858,55007.0,55006.0,0.22942878]
["bitfinex-derivatives","BTCF0:USTF0",1725868549190,0.27611858,55007.0,55006.0,0.22942878]
["bitfinex-derivatives","BTCF0:USTF0",1725868550196,0.004,55007.0,55006.0,0.88309575]
["bitfinex-derivatives","BTCF0:USTF0",1725868550388,0.004,55007.0,55006.0,0.77482878]
["bitfinex-derivatives","BTCF0:USTF0",1725868550588,0.004,55007.0,55006.0,0.88309575]
["bitfinex-derivatives","BTCF0:USTF0",1725868550794,0.001,55007.0,55006.0,0.88309575]
["bitfinex-derivatives","BTCF0:USTF0",1725868551002,0.004,55007.0,55006.0,0.88309575]
["bitfinex-derivatives","BTCF0:USTF0",1725868551801,0.003,55007.0,55006.0,1.46573719]
["bitfinex-derivatives","BTCF0:USTF0",1725868551999,0.00238,55010.0,55009.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725868552301,0.273793,55010.0,55009.0,0.42756451]
["bitfinex-derivatives","BTCF0:USTF0",1725868552797,0.273793,55010.0,55009.0,0.22942019]
["bitfinex-derivatives","BTCF0:USTF0",1725868554499,0.275793,55010.0,55009.0,0.22942019]
["bitfinex-derivatives","BTCF0:USTF0",1725868555402,0.275793,55010.0,55009.0,0.33756451]
["bitfinex-derivatives","BTCF0:USTF0",1725868555806,0.275793,55010.0,55009.0,0.22942019]
["bitfinex-derivatives","BTCF0:USTF0",1725868555998,0.275793,55010.0,55009.0,0.33756451]
["bitfinex-derivatives","BTCF0:USTF0",1725868556305,0.275793,55010.0,55009.0,0.22942019]
["bitfinex-derivatives","BTCF0:USTF0",1725868556602,0.275793,55010.0,55009.0,0.33756125]
["bitfinex-derivatives","BTCF0:USTF0",1725868557005,0.275793,55010.0,55009.0,0.22941693]
["bitfinex-derivatives","BTCF0:USTF0",1725868557196,0.275793,55010.0,55009.0,0.33756125]
["bitfinex-derivatives","BTCF0:USTF0",1725868558402,0.273793,55010.0,55009.0,0.33956125]
["bitfinex-derivatives","BTCF0:USTF0",1725868558703,0.273793,55010.0,55009.0,0.23141693]
["bitfinex-derivatives","BTCF0:USTF0",1725868559097,0.271413,55010.0,55009.0,0.23141693]
["bitfinex-derivatives","BTCF0:USTF0",1725868559604,0.09,55014.0,55013.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725868559990,0.36275069,55014.0,55013.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725868560406,0.45364969,55014.0,55013.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725868561007,0.45964969,55014.0,55013.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725868561608,0.46064969,55014.0,55013.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725868561904,0.37064969,55014.0,55013.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725868562305,0.37564969,55014.0,55013.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725868563396,0.36864969,55014.0,55013.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725868563705,0.37564969,55014.0,55013.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725868563902,0.37064969,55014.0,55013.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725868564094,0.37764969,55014.0,55013.0,0.32158815]
["bitfinex-derivatives","BTCF0:USTF0",1725868564296,0.37764969,55014.0,55013.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1725868564507,0.46764969,55014.0,55013.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1725868564901,0.46864969,55014.0,55013.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1725868565802,0.46864969,55014.0,55013.0,0.3215887]
["bitfinex-derivatives","BTCF0:USTF0",1725868566409,0.46964969,55014.0,55013.0,0.3215887]
["bitfinex-derivatives","BTCF0:USTF0",1725868566905,0.46864969,55014.0,55013.0,0.3205887]
["bitfinex-derivatives","BTCF0:USTF0",1725868567112,0.37864969,55014.0,55013.0,0.3215887]
["bitfinex-derivatives","BTCF0:USTF0",1725868567404,0.46864969,55014.0,55013.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1725868567803,0.46964969,55014.0,55013.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1725868568005,0.46964969,55014.0,55013.0,0.18307915]
["bitfinex-derivatives","BTCF0:USTF0",1725868568314,0.46964969,55014.0,55013.0,0.32158898]
["bitfinex-derivatives","BTCF0:USTF0",1725868568703,0.37964969,55014.0,55013.0,0.32158898]
["bitfinex-derivatives","BTCF0:USTF0",1725868568899,0.37964969,55014.0,55013.0,0.23141083]
["bitfinex-derivatives","BTCF0:USTF0",1725868569399,0.37964969,55014.0,55013.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1725868569600,0.37964969,55014.0,55013.0,0.23140863]
["bitfinex-derivatives","BTCF0:USTF0",1725868570208,0.37964969,55014.0,55013.0,0.32159523]
["bitfinex-derivatives","BTCF0:USTF0",1725868570408,0.37964969,55014.0,55013.0,0.23140863]
["bitfinex-derivatives","BTCF0:USTF0",1725868571114,0.28875069,55014.0,55013.0,0.23140863]
["bitfinex-derivatives","BTCF0:USTF0",1725868571809,0.28875069,55014.0,55013.0,0.33955295]
["bitfinex-derivatives","BTCF0:USTF0",1725868573500,0.29113069,55014.0,55013.0,0.33955295]
["bitfinex-derivatives","BTCF0:USTF0",1725868574512,0.29113069,55014.0,55013.0,0.23140863]
["bitfinex-derivatives","BTCF0:USTF0",1725868579011,0.29113069,55014.0,55013.0,0.092901]
["bitfinex-derivatives","BTCF0:USTF0",1725868579214,0.29113069,55014.0,55013.0,0.2314037]
["bitfinex-derivatives","BTCF0:USTF0",1725868584018,0.29113069,55014.0,55013.0,0.23140433]
["bitfinex-derivatives","BTCF0:USTF0",1725868585024,0.29113069,55014.0,55013.0,0.33954865]
["bitfinex-derivatives","BTCF0:USTF0",1725868588524,0.29113069,55014.0,55013.0,0.23140433]
["bitfinex-derivatives","BTCF0:USTF0",1725868590218,0.29113069,55014.0,55013.0,0.33954865]
["bitfinex-derivatives","BTCF0:USTF0",1725868590617,0.28875069,55014.0,55013.0,0.23140433]
["bitfinex-derivatives","BTCF0:USTF0",1725868598225,0.28875069,55014.0,55013.0,0.23140361]
["bitfinex-derivatives","BTCF0:USTF0",1725868601332,0.37964969,55014.0,55013.0,0.14050261]
["bitfinex-derivatives","BTCF0:USTF0",1725868601544,0.37964969,55014.0,55013.0,0.23067875]
["bitfinex-derivatives","BTCF0:USTF0",1725868602239,0.4261019,55014.0,55013.0,0.14050261]
["bitfinex-derivatives","BTCF0:USTF0",1725868603939,0.090901,55013.0,55009.0,0.06567176]
["bitfinex-derivatives","BTCF0:USTF0",1725868604238,0.09,55010.0,55005.0,0.09017399]
["bitfinex-derivatives","BTCF0:USTF0",1725868604446,0.09,55006.0,55003.0,0.09017399]
["bitfinex-derivatives","BTCF0:USTF0",1725868604635,0.09,55004.0,55002.0,0.09017399]
["bitfinex-derivatives","BTCF0:USTF0",1725868604937,0.090929,54996.0,54993.0,0.12595556]
["bitfinex-derivatives","BTCF0:USTF0",1725868605139,0.37294721,55003.0,54994.0,0.30711664]
["bitfinex-derivatives","BTCF0:USTF0",1725868605442,0.13680301,55002.0,55001.0,0.09013075]
["bitfinex-derivatives","BTCF0:USTF0",1725868605738,0.36319397,55002.0,55001.0,0.22864818]
["bitfinex-derivatives","BTCF0:USTF0",1725868605934,0.36319397,55002.0,55001.0,0.09013075]
["bitfinex-derivatives","BTCF0:USTF0",1725868606136,0.45319397,55002.0,55000.0,0.09013075]
["bitfinex-derivatives","BTCF0:USTF0",1725868606441,0.45319397,55002.0,55001.0,0.1385237]
["bitfinex-derivatives","BTCF0:USTF0",1725868606741,0.46719397,55002.0,55001.0,0.22957427]
["bitfinex-derivatives","BTCF0:USTF0",1725868607444,0.46019397,55002.0,55001.0,0.22857427]
["bitfinex-derivatives","BTCF0:USTF0",1725868607938,0.47119397,55002.0,55001.0,0.22857427]
["bitfinex-derivatives","BTCF0:USTF0",1725868608342,0.47119397,55002.0,55001.0,0.09005057]
["bitfinex-derivatives","BTCF0:USTF0",1725868608544,0.47419397,55002.0,55001.0,0.09005057]
["bitfinex-derivatives","BTCF0:USTF0",1725868608734,0.47419397,55002.0,55000.0,0.09105057]
["bitfinex-derivatives","BTCF0:USTF0",1725868609239,0.47619397,55002.0,54999.0,0.09005057]
["bitfinex-derivatives","BTCF0:USTF0",1725868609843,0.47619397,55002.0,55000.0,0.05400892]
["bitfinex-derivatives","BTCF0:USTF0",1725868610046,0.46719397,55002.0,55001.0,0.05400892]
["bitfinex-derivatives","BTCF0:USTF0",1725868610241,0.47119397,55002.0,55001.0,0.05400892]
["bitfinex-derivatives","BTCF0:USTF0",1725868610450,0.47119397,55002.0,55000.0,0.05400892]
["bitfinex-derivatives","BTCF0:USTF0",1725868610741,0.47119397,55002.0,54999.0,0.05400892]
["bitfinex-derivatives","BTCF0:USTF0",1725868610944,0.09,55000.0,54999.0,0.05400892]
["bitfinex-derivatives","BTCF0:USTF0",1725868611131,0.09,55000.0,54999.0,0.05400166]
["bitfinex-derivatives","BTCF0:USTF0",1725868611331,0.36294916,55000.0,54998.0,0.14492567]
["bitfinex-derivatives","BTCF0:USTF0",1725868611558,0.36294916,55000.0,54999.0,0.05400067]
["bitfinex-derivatives","BTCF0:USTF0",1725868611730,0.36294916,55000.0,54998.0,0.14492567]
["bitfinex-derivatives","BTCF0:USTF0",1725868612741,0.36294916,55000.0,54998.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1725868613240,0.37194916,55000.0,54998.0,0.14492567]
["bitfinex-derivatives","BTCF0:USTF0",1725868613937,0.38194916,55000.0,54999.0,0.05400067]
["bitfinex-derivatives","BTCF0:USTF0",1725868614243,0.38194916,55000.0,54999.0,0.14492467]
["bitfinex-derivatives","BTCF0:USTF0",1725868614541,0.38294916,55000.0,54999.0,0.14492467]
["bitfinex-derivatives","BTCF0:USTF0",1725868615033,0.37194916,55000.0,54999.0,0.14492467]
["bitfinex-derivatives","BTCF0:USTF0",1725868615233,0.38394916,55000.0,54999.0,0.14492467]
["bitfinex-derivatives","BTCF0:USTF0",1725868615536,0.38494916,55000.0,54999.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725868615736,0.38494916,55000.0,54999.0,0.14492467]
["bitfinex-derivatives","BTCF0:USTF0",1725868616640,0.38494916,55000.0,54999.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725868619744,0.090927,54997.0,54996.0,0.05400067]
["bitfinex-derivatives","BTCF0:USTF0",1725868619937,0.180927,54997.0,54996.0,0.05400067]
["bitfinex-derivatives","BTCF0:USTF0",1725868620135,0.45528321,54997.0,54996.0,0.05400067]
["bitfinex-derivatives","BTCF0:USTF0",1725868620545,0.27435621,54997.0,54996.0,0.14492967]
["bitfinex-derivatives","BTCF0:USTF0",1725868620752,0.27435621,54997.0,54996.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725868621044,0.27184112,54999.0,54997.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725868621247,0.190923,55000.0,54998.0,0.05393354]
["bitfinex-derivatives","BTCF0:USTF0",1725868621448,0.27175562,54999.0,54998.0,0.05393354]
["bitfinex-derivatives","BTCF0:USTF0",1725868622034,0.27175562,54999.0,54998.0,0.14485954]
["bitfinex-derivatives","BTCF0:USTF0",1725868623341,0.28075562,54999.0,54998.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725868624248,0.29175562,54999.0,54998.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725868624949,0.29175562,54999.0,54998.0,0.1629239]
["bitfinex-derivatives","BTCF0:USTF0",1725868625339,0.29175562,54999.0,54998.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725868627154,0.29175562,54999.0,54998.0,0.16953521]
["bitfinex-derivatives","BTCF0:USTF0",1725868627444,0.29175562,54999.0,54998.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725868629652,0.29175562,54999.0,54998.0,0.18097657]
["bitfinex-derivatives","BTCF0:USTF0",1725868630043,0.29175562,54999.0,54998.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725868630253,0.29175562,54999.0,54998.0,0.16292087]
["bitfinex-derivatives","BTCF0:USTF0",1725868630444,0.29175562,54999.0,54998.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725868631143,0.29175562,54999.0,54998.0,0.16294792]
["bitfinex-derivatives","BTCF0:USTF0",1725868631345,0.29175562,54999.0,54998.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725868633458,0.29175562,54999.0,54998.0,0.18097657]
["bitfinex-derivatives","BTCF0:USTF0",1725868634158,0.29175562,54999.0,54998.0,0.31951592]
["bitfinex-derivatives","BTCF0:USTF0",1725868636756,0.29413562,54999.0,54998.0,0.31951592]
["bitfinex-derivatives","BTCF0:USTF0",1725868637346,0.29413562,54999.0,54998.0,0.3373477]
["bitfinex-derivatives","BTCF0:USTF0",1725868637747,0.29413562,54999.0,54998.0,0.22946535]
["bitfinex-derivatives","BTCF0:USTF0",1725868638459,0.29413562,54999.0,54998.0,0.33758247]
["bitfinex-derivatives","BTCF0:USTF0",1725868638756,0.29413562,54999.0,54998.0,0.22946535]
["bitfinex-derivatives","BTCF0:USTF0",1725868643960,0.29413562,54999.0,54998.0,0.33758318]
["bitfinex-derivatives","BTCF0:USTF0",1725868644463,0.29413562,54999.0,54998.0,0.22946535]
["bitfinex-derivatives","BTCF0:USTF0",1725868645155,0.29413562,54999.0,54998.0,0.33761304]
["bitfinex-derivatives","BTCF0:USTF0",1725868645363,0.29413562,54999.0,54998.0,0.22946535]
["bitfinex-derivatives","BTCF0:USTF0",1725868645760,0.28713562,54999.0,54998.0,0.22946535]
["bitfinex-derivatives","BTCF0:USTF0",1725868647158,0.28013562,54999.0,54998.0,0.22946535]
["bitfinex-derivatives","BTCF0:USTF0",1725868647461,0.27913562,54999.0,54998.0,0.22946535]
["bitfinex-derivatives","BTCF0:USTF0",1725868648067,0.28013562,54999.0,54998.0,0.22946535]
["bitfinex-derivatives","BTCF0:USTF0",1725868648360,0.27813562,54999.0,54998.0,0.22946535]
["bitfinex-derivatives","BTCF0:USTF0",1725868648662,0.27813562,54999.0,54998.0,0.23046535]
["bitfinex-derivatives","BTCF0:USTF0",1725868648663,0.28213562,54999.0,54998.0,0.23046535]
["bitfinex-derivatives","BTCF0:USTF0",1725868649067,0.28213562,54999.0,54998.0,0.23045565]
["bitfinex-derivatives","BTCF0:USTF0",1725868650066,0.28213562,54999.0,54998.0,0.32045565]
["bitfinex-derivatives","BTCF0:USTF0",1725868650264,0.28213562,54999.0,54998.0,0.23045565]
["bitfinex-derivatives","BTCF0:USTF0",1725868650265,0.28313562,54999.0,54998.0,0.23045565]
["bitfinex-derivatives","BTCF0:USTF0",1725868650472,0.21946521,54999.0,54998.0,0.39906854]
["bitfinex-derivatives","BTCF0:USTF0",1725868650959,0.21546521,54999.0,54998.0,0.39906854]
["bitfinex-derivatives","BTCF0:USTF0",1725868651161,0.21746521,54999.0,54998.0,0.23045565]
["bitfinex-derivatives","BTCF0:USTF0",1725868651362,0.21646521,54999.0,54998.0,0.22945565]
["bitfinex-derivatives","BTCF0:USTF0",1725868651562,0.21646521,54999.0,54998.0,0.39806894]
["bitfinex-derivatives","BTCF0:USTF0",1725868651873,0.21646521,54999.0,54998.0,0.39807055]
["bitfinex-derivatives","BTCF0:USTF0",1725868652169,0.21646521,54999.0,54998.0,0.22945565]
["bitfinex-derivatives","BTCF0:USTF0",1725868652575,0.21646521,54999.0,54998.0,0.39807008]
["bitfinex-derivatives","BTCF0:USTF0",1725868652871,0.21646521,54999.0,54998.0,0.22945565]
["bitfinex-derivatives","BTCF0:USTF0",1725868653070,0.21646521,54999.0,54998.0,0.39806996]
["bitfinex-derivatives","BTCF0:USTF0",1725868653276,0.21646521,54999.0,54998.0,0.22945565]
["bitfinex-derivatives","BTCF0:USTF0",1725868653874,0.21408521,54999.0,54998.0,0.22945565]
["bitfinex-derivatives","BTCF0:USTF0",1725868654463,0.21408521,54999.0,54998.0,0.3980699]
["bitfinex-derivatives","BTCF0:USTF0",1725868654871,0.21408521,54999.0,54998.0,0.22945565]
["bitfinex-derivatives","BTCF0:USTF0",1725868655681,0.21408521,54999.0,54998.0,0.39807462]
["bitfinex-derivatives","BTCF0:USTF0",1725868655975,0.21408521,54999.0,54998.0,0.22945565]
["bitfinex-derivatives","BTCF0:USTF0",1725868656166,0.21408521,54999.0,54998.0,0.39807123]
["bitfinex-derivatives","BTCF0:USTF0",1725868656978,0.21408521,54999.0,54998.0,0.22945565]
["bitfinex-derivatives","BTCF0:USTF0",1725868660279,0.21408521,54999.0,54998.0,0.39806898]
["bitfinex-derivatives","BTCF0:USTF0",1725868660471,0.21408521,54999.0,54998.0,0.22945565]
["bitfinex-derivatives","BTCF0:USTF0",1725868662974,0.21408521,54999.0,54998.0,0.39807111]
["bitfinex-derivatives","BTCF0:USTF0",1725868663171,0.21408521,54999.0,54998.0,0.39807295]
["bitfinex-derivatives","BTCF0:USTF0",1725868663373,0.21408521,54999.0,54998.0,0.22945565]
["bitfinex-derivatives","BTCF0:USTF0",1725868663569,0.21408521,54999.0,54998.0,0.22945711]
["bitfinex-derivatives","BTCF0:USTF0",1725868664774,0.21408521,54999.0,54998.0,0.39807313]
["bitfinex-derivatives","BTCF0:USTF0",1725868665077,0.21408521,54999.0,54998.0,0.22945711]
["bitfinex-derivatives","BTCF0:USTF0",1725868665267,0.21408521,54999.0,54998.0,0.33763234]
["bitfinex-derivatives","BTCF0:USTF0",1725868665477,0.21408521,54999.0,54998.0,0.22945711]
["bitfinex-derivatives","BTCF0:USTF0",1725868665877,0.21408521,54999.0,54998.0,0.33763732]
["bitfinex-derivatives","BTCF0:USTF0",1725868666182,0.21408521,54999.0,54998.0,0.22945711]
["bitfinex-derivatives","BTCF0:USTF0",1725868668478,0.21408521,54999.0,54998.0,0.22945949]
["bitfinex-derivatives","BTCF0:USTF0",1725868668775,0.21646521,54999.0,54998.0,0.22945949]
["bitfinex-derivatives","BTCF0:USTF0",1725868669180,0.21646521,54999.0,54998.0,0.31945949]
["bitfinex-derivatives","BTCF0:USTF0",1725868669477,0.32833389,55015.0,54999.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725868669679,0.00653389,55015.0,55014.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725868669886,0.090893,55018.0,55014.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725868670176,0.3159396,55017.0,55016.0,0.07207906]
["bitfinex-derivatives","BTCF0:USTF0",1725868670379,0.3159396,55017.0,55015.0,0.16297606]
["bitfinex-derivatives","BTCF0:USTF0",1725868670686,0.04195566,55016.0,55015.0,0.16297606]
["bitfinex-derivatives","BTCF0:USTF0",1725868671072,0.31619931,55016.0,55015.0,0.16297606]
["bitfinex-derivatives","BTCF0:USTF0",1725868671484,0.40619931,55016.0,55015.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725868671877,0.42019931,55016.0,55015.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725868672581,0.42019931,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868672785,0.42019931,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868673487,0.42019931,55016.0,55015.0,0.05599186]
["bitfinex-derivatives","BTCF0:USTF0",1725868673782,0.52509531,55016.0,55015.0,0.05599186]
["bitfinex-derivatives","BTCF0:USTF0",1725868674283,0.52509531,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868674680,0.48313965,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868680389,1.62845965,55016.0,55015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868682581,1.53756365,55016.0,55010.0,0.05399186]
["bitfinex-derivatives","BTCF0:USTF0",1725868682784,0.090907,55009.0,55008.0,0.05399186]
["bitfinex-derivatives","BTCF0:USTF0",1725868682984,0.09,55009.0,55005.0,0.05400421]
["bitfinex-derivatives","BTCF0:USTF0",1725868683195,0.09,55006.0,55005.0,0.05400421]
["bitfinex-derivatives","BTCF0:USTF0",1725868683583,0.3609093,55006.0,55005.0,0.05400421]
["bitfinex-derivatives","BTCF0:USTF0",1725868683891,0.4518213,55006.0,55005.0,0.05400421]
["bitfinex-derivatives","BTCF0:USTF0",1725868684295,0.4508213,55006.0,55005.0,0.05400421]
["bitfinex-derivatives","BTCF0:USTF0",1725868684494,0.4498213,55006.0,55005.0,0.05400421]
["bitfinex-derivatives","BTCF0:USTF0",1725868684881,0.45623863,55006.0,55005.0,0.05400421]
["bitfinex-derivatives","BTCF0:USTF0",1725868685082,0.28932663,55006.0,55005.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725868685281,0.28932663,55006.0,55005.0,0.16392711]
["bitfinex-derivatives","BTCF0:USTF0",1725868685479,0.28932663,55006.0,55005.0,0.091914]
["bitfinex-derivatives","BTCF0:USTF0",1725868685689,0.2829093,55006.0,55005.0,0.181914]
["bitfinex-derivatives","BTCF0:USTF0",1725868685991,0.022,55006.0,55005.0,0.32142673]
["bitfinex-derivatives","BTCF0:USTF0",1725868686290,0.022,55006.0,55005.0,0.86682673]
["bitfinex-derivatives","BTCF0:USTF0",1725868686492,0.09,55019.0,55016.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725868686790,0.09,55019.0,55018.0,0.05398768]
["bitfinex-derivatives","BTCF0:USTF0",1725868686986,0.27172595,55018.0,55017.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725868687290,0.36172595,55019.0,55017.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725868687487,0.09646764,55019.0,55017.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725868687692,0.27187039,55018.0,55017.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1725868688589,0.27187039,55018.0,55017.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725868689296,0.28587039,55018.0,55017.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725868689883,0.29987039,55018.0,55017.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725868691787,0.39076239,55018.0,55017.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725868693396,0.39076239,55018.0,55017.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1725868693397,0.29987039,55018.0,55017.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1725868693697,0.29987039,55018.0,55017.0,0.304094]
["bitfinex-derivatives","BTCF0:USTF0",1725868695290,0.29987039,55018.0,55017.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1725868695691,0.29987039,55018.0,55017.0,0.19806066]
["bitfinex-derivatives","BTCF0:USTF0",1725868696695,0.29987039,55018.0,55017.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1725868698900,0.29987039,55018.0,55017.0,0.19807125]
["bitfinex-derivatives","BTCF0:USTF0",1725868699802,0.29987039,55018.0,55017.0,0.144094]
["bitfinex-derivatives","BTCF0:USTF0",1725868700203,0.39076239,55018.0,55017.0,0.19807432]
["bitfinex-derivatives","BTCF0:USTF0",1725868701010,0.39314239,55018.0,55017.0,0.19807432]
["bitfinex-derivatives","BTCF0:USTF0",1725868706102,0.39314239,55018.0,55017.0,0.10718032]
["bitfinex-derivatives","BTCF0:USTF0",1725868706404,0.39314239,55018.0,55015.0,0.02759428]
["bitfinex-derivatives","BTCF0:USTF0",1725868706713,0.260896,55016.0,55015.0,0.02759428]
["bitfinex-derivatives","BTCF0:USTF0",1725868706909,0.090899,55014.0,55011.0,0.07198358]
["bitfinex-derivatives","BTCF0:USTF0",1725868707114,0.090902,55012.0,55011.0,0.07198358]
["bitfinex-derivatives","BTCF0:USTF0",1725868707616,0.3624541,55012.0,55011.0,0.07198358]
["bitfinex-derivatives","BTCF0:USTF0",1725868708518,0.3614541,55012.0,55011.0,0.07198358]
["bitfinex-derivatives","BTCF0:USTF0",1725868709120,0.3704541,55012.0,55011.0,0.07298358]
["bitfinex-derivatives","BTCF0:USTF0",1725868709527,0.3704541,55012.0,55011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868710117,0.3844541,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868711125,0.3834541,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868711623,0.54698814,55012.0,55011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868711820,0.55698814,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868712519,0.54698814,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868712823,0.55498814,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868714109,0.47498814,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868714527,0.47598814,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868715215,0.47898814,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868717016,0.52737269,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868718029,1.76363469,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868721619,1.85453669,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868722030,1.94506258,55012.0,55011.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868722538,0.090924,54999.0,54998.0,0.07198847]
["bitfinex-derivatives","BTCF0:USTF0",1725868722923,0.090924,54999.0,54997.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1725868722924,0.090926,54998.0,54997.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1725868723424,0.36287673,54998.0,54997.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725868725129,0.36487673,54998.0,54997.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725868725736,0.36587673,54998.0,54997.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725868726521,0.37236572,54998.0,54997.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725868729936,0.27495073,54998.0,54997.0,0.143427]
["bitfinex-derivatives","BTCF0:USTF0",1725868734135,0.27733073,54998.0,54997.0,0.143427]
["bitfinex-derivatives","BTCF0:USTF0",1725868738745,0.27733073,54998.0,54997.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1725868739044,0.27733073,54998.0,54997.0,0.26541547]
["bitfinex-derivatives","BTCF0:USTF0",1725868739542,0.27733073,54998.0,54997.0,0.193427]
["bitfinex-derivatives","BTCF0:USTF0",1725868740846,0.27733073,54998.0,54997.0,0.28340648]
["bitfinex-derivatives","BTCF0:USTF0",1725868741647,0.27733073,54998.0,54997.0,0.42194684]
["bitfinex-derivatives","BTCF0:USTF0",1725868742237,0.27733073,54998.0,54997.0,0.42194716]
["bitfinex-derivatives","BTCF0:USTF0",1725868742432,0.27733073,54998.0,54997.0,0.33196768]
["bitfinex-derivatives","BTCF0:USTF0",1725868742641,0.21365478,54998.0,54997.0,0.33196768]
["bitfinex-derivatives","BTCF0:USTF0",1725868745944,0.21365478,54998.0,54997.0,0.4401023]
["bitfinex-derivatives","BTCF0:USTF0",1725868747054,0.21365478,54998.0,54997.0,0.44010045]
["bitfinex-derivatives","BTCF0:USTF0",1725868748461,0.21365478,54998.0,54997.0,0.33196583]
["bitfinex-derivatives","BTCF0:USTF0",1725868749148,0.21365478,54998.0,54997.0,0.44009547]
["bitfinex-derivatives","BTCF0:USTF0",1725868750052,0.21365478,54998.0,54997.0,0.33196583]
["bitfinex-derivatives","BTCF0:USTF0",1725868750253,0.21365478,54998.0,54997.0,0.44010602]
["bitfinex-derivatives","BTCF0:USTF0",1725868750462,0.21365478,54998.0,54997.0,0.44011186]
["bitfinex-derivatives","BTCF0:USTF0",1725868751357,0.21127478,54998.0,54997.0,0.44011186]
["bitfinex-derivatives","BTCF0:USTF0",1725868751757,0.21127478,54998.0,54997.0,0.30157303]
["bitfinex-derivatives","BTCF0:USTF0",1725868751959,0.21127478,54998.0,54997.0,0.44011186]
["bitfinex-derivatives","BTCF0:USTF0",1725868753362,0.21127478,54998.0,54997.0,0.33196583]
["bitfinex-derivatives","BTCF0:USTF0",1725868753750,0.16579272,54998.0,54997.0,0.50059057]
["bitfinex-derivatives","BTCF0:USTF0",1725868754155,0.11121494,54998.0,54997.0,0.50059057]
["bitfinex-derivatives","BTCF0:USTF0",1725868754648,0.09,55010.0,55009.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725868754848,0.09,55010.0,55009.0,0.16299279]
["bitfinex-derivatives","BTCF0:USTF0",1725868755052,0.36187125,55010.0,55009.0,0.16299279]
["bitfinex-derivatives","BTCF0:USTF0",1725868756252,0.37487125,55010.0,55009.0,0.16399279]
["bitfinex-derivatives","BTCF0:USTF0",1725868756761,0.37487125,55010.0,55009.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725868756962,0.38287125,55010.0,55009.0,0.092907]
["bitfinex-derivatives","BTCF0:USTF0",1725868765358,0.38525125,55010.0,55009.0,0.092907]
["bitfinex-derivatives","BTCF0:USTF0",1725868766974,0.38525125,55010.0,55009.0,0.32153253]
["bitfinex-derivatives","BTCF0:USTF0",1725868766975,0.29525125,55010.0,55009.0,0.32153253]
["bitfinex-derivatives","BTCF0:USTF0",1725868767273,0.29525125,55010.0,55009.0,0.23142529]
["bitfinex-derivatives","BTCF0:USTF0",1725868767963,0.28725125,55010.0,55009.0,0.23042529]
["bitfinex-derivatives","BTCF0:USTF0",1725868768272,0.29425125,55010.0,55009.0,0.23142529]
["bitfinex-derivatives","BTCF0:USTF0",1725868769057,0.29425125,55010.0,55009.0,0.32148117]
["bitfinex-derivatives","BTCF0:USTF0",1725868769258,0.29425125,55010.0,55009.0,0.23142529]
["bitfinex-derivatives","BTCF0:USTF0",1725868769664,0.27425125,55010.0,55009.0,0.22942529]
["bitfinex-derivatives","BTCF0:USTF0",1725868769861,0.28225125,55010.0,55009.0,0.22942529]
["bitfinex-derivatives","BTCF0:USTF0",1725868770368,0.28425125,55010.0,55009.0,0.31947618]
["bitfinex-derivatives","BTCF0:USTF0",1725868770563,0.28325125,55010.0,55009.0,0.31947666]
["bitfinex-derivatives","BTCF0:USTF0",1725868770762,0.28325125,55010.0,55009.0,0.31947502]
["bitfinex-derivatives","BTCF0:USTF0",1725868771164,0.28325125,55010.0,55009.0,0.31947572]
["bitfinex-derivatives","BTCF0:USTF0",1725868771360,0.28325125,55010.0,55009.0,0.22942407]
["bitfinex-derivatives","BTCF0:USTF0",1725868771564,0.28325125,55010.0,55009.0,0.3194723]
["bitfinex-derivatives","BTCF0:USTF0",1725868771769,0.28325125,55010.0,55009.0,0.22942407]
["bitfinex-derivatives","BTCF0:USTF0",1725868772162,0.28325125,55010.0,55009.0,0.31946963]
["bitfinex-derivatives","BTCF0:USTF0",1725868772362,0.28325125,55010.0,55009.0,0.22942407]
["bitfinex-derivatives","BTCF0:USTF0",1725868772858,0.28325125,55010.0,55009.0,0.31947161]
["bitfinex-derivatives","BTCF0:USTF0",1725868773472,0.28325125,55010.0,55009.0,0.31947306]
["bitfinex-derivatives","BTCF0:USTF0",1725868773672,0.28325125,55010.0,55009.0,0.22942407]
["bitfinex-derivatives","BTCF0:USTF0",1725868774670,0.28325125,55010.0,55009.0,0.31947266]
["bitfinex-derivatives","BTCF0:USTF0",1725868774975,0.28325125,55010.0,55009.0,0.22942407]
["bitfinex-derivatives","BTCF0:USTF0",1725868775875,0.28325125,55010.0,55009.0,0.229422]
["bitfinex-derivatives","BTCF0:USTF0",1725868777975,0.28325125,55010.0,55009.0,0.284722]
["bitfinex-derivatives","BTCF0:USTF0",1725868783171,0.27687125,55010.0,55009.0,0.284722]
["bitfinex-derivatives","BTCF0:USTF0",1725868783374,0.27187125,55010.0,55009.0,0.284722]
["bitfinex-derivatives","BTCF0:USTF0",1725868783575,0.27387125,55010.0,55009.0,0.284722]
["bitfinex-derivatives","BTCF0:USTF0",1725868783762,0.002,55010.0,55009.0,0.284722]
["bitfinex-derivatives","BTCF0:USTF0",1725868783962,0.27545591,55010.0,55009.0,0.284722]
["bitfinex-derivatives","BTCF0:USTF0",1725868784677,0.28045591,55010.0,55009.0,0.284722]
["bitfinex-derivatives","BTCF0:USTF0",1725868785578,0.28045591,55010.0,55009.0,0.146207]
["bitfinex-derivatives","BTCF0:USTF0",1725868785880,0.28045591,55010.0,55009.0,0.28471923]
["bitfinex-derivatives","BTCF0:USTF0",1725868786178,0.27945591,55010.0,55009.0,0.28471923]
["bitfinex-derivatives","BTCF0:USTF0",1725868786380,0.28345591,55010.0,55009.0,0.45331214]
["bitfinex-derivatives","BTCF0:USTF0",1725868788080,0.28345591,55010.0,55009.0,0.39801214]
["bitfinex-derivatives","BTCF0:USTF0",1725868791177,0.28345591,55010.0,55009.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725868791379,0.28345591,55010.0,55009.0,0.39800968]
["bitfinex-derivatives","BTCF0:USTF0",1725868794177,0.37345591,55010.0,55009.0,0.39800968]
["bitfinex-derivatives","BTCF0:USTF0",1725868795395,0.37345591,55010.0,55009.0,0.39801487]
["bitfinex-derivatives","BTCF0:USTF0",1725868795978,0.46436191,55010.0,55009.0,0.39801487]
["bitfinex-derivatives","BTCF0:USTF0",1725868797483,0.46674191,55010.0,55009.0,0.39801487]
["bitfinex-derivatives","BTCF0:USTF0",1725868798783,0.42126743,55010.0,55009.0,0.39801487]
["bitfinex-derivatives","BTCF0:USTF0",1725868799375,0.090907,55009.0,55008.0,0.09017693]
["bitfinex-derivatives","BTCF0:USTF0",1725868799575,0.090907,55009.0,55006.0,0.09017693]
["bitfinex-derivatives","BTCF0:USTF0",1725868799576,0.090911,55007.0,55006.0,0.09017693]
["bitfinex-derivatives","BTCF0:USTF0",1725868799773,0.090914,55005.0,55004.0,0.09017693]
["bitfinex-derivatives","BTCF0:USTF0",1725868799977,0.180914,55005.0,55004.0,0.09017693]
["bitfinex-derivatives","BTCF0:USTF0",1725868800187,0.090916,55004.0,54999.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1725868800385,0.090922,55001.0,54994.0,0.05776055]
["bitfinex-derivatives","BTCF0:USTF0",1725868800582,0.27399936,55003.0,54988.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725868800776,0.27399936,55000.0,54988.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725868801108,0.090924,54999.0,54995.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725868801287,0.090924,54999.0,54997.0,0.10826157]
["bitfinex-derivatives","BTCF0:USTF0",1725868801580,0.3635379,54999.0,54996.0,0.19919057]
["bitfinex-derivatives","BTCF0:USTF0",1725868801790,0.090924,54999.0,54996.0,0.19919057]
["bitfinex-derivatives","BTCF0:USTF0",1725868801978,0.2726139,54998.0,54996.0,0.19919057]
["bitfinex-derivatives","BTCF0:USTF0",1725868802181,0.2726139,54998.0,54996.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725868802579,0.2726139,54998.0,54996.0,0.19919057]
["bitfinex-derivatives","BTCF0:USTF0",1725868803277,0.2726139,54998.0,54996.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725868803780,0.2726139,54998.0,54995.0,0.10826157]
["bitfinex-derivatives","BTCF0:USTF0",1725868804087,0.2726139,54998.0,54993.0,0.10826157]
["bitfinex-derivatives","BTCF0:USTF0",1725868804388,0.1575,55004.0,54991.0,0.10826157]
["bitfinex-derivatives","BTCF0:USTF0",1725868804593,0.1575,55004.0,54993.0,0.07204982]
["bitfinex-derivatives","BTCF0:USTF0",1725868804889,0.27138543,54997.0,54993.0,0.07204982]
["bitfinex-derivatives","BTCF0:USTF0",1725868805088,0.080929,54996.0,54995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725868805282,0.35221032,54996.0,54995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725868805584,0.680929,54996.0,54995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725868805989,0.95221032,54996.0,54995.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725868806786,0.95221032,54996.0,54987.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725868806787,0.090933,54994.0,54993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725868807095,0.37266632,54994.0,54993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725868807794,0.089934,54993.0,54988.0,0.07204982]
["bitfinex-derivatives","BTCF0:USTF0",1725868808181,0.27088817,54992.0,54987.0,0.16299382]
["bitfinex-derivatives","BTCF0:USTF0",1725868808583,0.27088817,54992.0,54988.0,0.16299082]
["bitfinex-derivatives","BTCF0:USTF0",1725868808778,0.27088817,54992.0,54988.0,0.07204982]
["bitfinex-derivatives","BTCF0:USTF0",1725868809084,0.27088817,54992.0,54991.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725868810408,0.26788817,54992.0,54991.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725868810785,0.26888817,54992.0,54991.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725868811094,0.001,54992.0,54991.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725868811391,0.018,54992.0,54991.0,0.145437]
["bitfinex-derivatives","BTCF0:USTF0",1725868811590,0.018,54992.0,54991.0,0.21728351]
["bitfinex-derivatives","BTCF0:USTF0",1725868812088,0.006,54992.0,54991.0,0.143437]
["bitfinex-derivatives","BTCF0:USTF0",1725868813598,0.00665143,54997.0,54996.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725868813784,0.00637991,55003.0,55001.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1725868813984,0.3218,55006.0,55001.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1725868814184,0.27204228,55005.0,55002.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725868814383,0.412713,55006.0,55002.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725868814896,0.27204228,55005.0,55002.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725868815500,0.008,55003.0,55002.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725868815996,0.28126722,55003.0,55002.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725868817395,0.27326722,55003.0,55002.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725868817788,0.27196074,55004.0,55002.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725868817990,0.003,55003.0,55002.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725868818188,0.29121623,55003.0,55002.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725868818387,0.017,55003.0,55002.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725868818787,0.29121623,55003.0,55002.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725868819092,0.27421623,55003.0,55002.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725868820703,0.28021623,55003.0,55002.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725868820997,0.29421623,55003.0,55002.0,0.092919]
["bitfinex-derivatives","BTCF0:USTF0",1725868821195,0.28921623,55003.0,55002.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725868821596,0.015,55003.0,55002.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725868821799,0.001,55003.0,55002.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725868821992,0.003,55003.0,55002.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725868822193,0.003,55003.0,55002.0,0.18097893]
["bitfinex-derivatives","BTCF0:USTF0",1725868822401,0.004,55003.0,55002.0,0.18097893]
["bitfinex-derivatives","BTCF0:USTF0",1725868822786,0.004,55003.0,55002.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725868823491,0.004,55003.0,55002.0,0.18078663]
["bitfinex-derivatives","BTCF0:USTF0",1725868823695,0.004,55003.0,55002.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725868823894,0.004,55003.0,55002.0,0.31931009]
["bitfinex-derivatives","BTCF0:USTF0",1725868823895,0.002,55003.0,55002.0,0.31931009]
["bitfinex-derivatives","BTCF0:USTF0",1725868824095,0.006,55003.0,55002.0,0.31931009]
["bitfinex-derivatives","BTCF0:USTF0",1725868824299,0.006,55003.0,55002.0,0.22944246]
["bitfinex-derivatives","BTCF0:USTF0",1725868824496,0.003,55003.0,55002.0,0.22944246]
["bitfinex-derivatives","BTCF0:USTF0",1725868824806,0.005,55003.0,55002.0,0.22944246]
["bitfinex-derivatives","BTCF0:USTF0",1725868825106,0.003,55003.0,55002.0,0.22944246]
["bitfinex-derivatives","BTCF0:USTF0",1725868825308,0.0973202,55013.0,55008.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1725868825691,0.0973202,55013.0,55003.0,0.0898682]
["bitfinex-derivatives","BTCF0:USTF0",1725868825692,0.27324763,55012.0,55006.0,0.07189456]
["bitfinex-derivatives","BTCF0:USTF0",1725868826004,0.27324763,55012.0,55003.0,0.16281056]
["bitfinex-derivatives","BTCF0:USTF0",1725868826005,0.090912,55006.0,55003.0,0.16281056]
["bitfinex-derivatives","BTCF0:USTF0",1725868826394,0.27107948,55005.0,55004.0,0.07189456]
["bitfinex-derivatives","BTCF0:USTF0",1725868827408,0.27007948,55005.0,55004.0,0.07189456]
["bitfinex-derivatives","BTCF0:USTF0",1725868827803,0.27507948,55005.0,55004.0,0.07189456]
["bitfinex-derivatives","BTCF0:USTF0",1725868827995,0.36599348,55005.0,55004.0,0.07189456]
["bitfinex-derivatives","BTCF0:USTF0",1725868828304,0.37099348,55005.0,55004.0,0.07189456]
["bitfinex-derivatives","BTCF0:USTF0",1725868828903,0.28007948,55005.0,55003.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725868829101,0.27507948,55005.0,55004.0,0.090916]
["bitfinex-derivatives","BTCF0:USTF0",1725868829405,0.28207948,55005.0,55004.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725868829606,0.28207948,55005.0,55004.0,0.32030813]
["bitfinex-derivatives","BTCF0:USTF0",1725868829809,0.27707948,55005.0,55004.0,0.091916]
["bitfinex-derivatives","BTCF0:USTF0",1725868830000,0.28207948,55005.0,55004.0,0.092916]
["bitfinex-derivatives","BTCF0:USTF0",1725868830204,0.28207948,55005.0,55004.0,0.32130841]
["bitfinex-derivatives","BTCF0:USTF0",1725868830600,0.27907948,55005.0,55004.0,0.32030841]
["bitfinex-derivatives","BTCF0:USTF0",1725868830903,0.006,55005.0,55004.0,0.31930841]
["bitfinex-derivatives","BTCF0:USTF0",1725868831109,0.004,55005.0,55004.0,0.31930841]
["bitfinex-derivatives","BTCF0:USTF0",1725868831311,0.005,55005.0,55004.0,0.31930841]
["bitfinex-derivatives","BTCF0:USTF0",1725868831700,0.001,55005.0,55004.0,0.31930841]
["bitfinex-derivatives","BTCF0:USTF0",1725868832011,0.002,55005.0,55004.0,0.31930841]
["bitfinex-derivatives","BTCF0:USTF0",1725868832309,0.002,55005.0,55004.0,0.22944021]
["bitfinex-derivatives","BTCF0:USTF0",1725868832506,0.001,55005.0,55004.0,0.23044021]
["bitfinex-derivatives","BTCF0:USTF0",1725868833510,0.090899,55015.0,55011.0,0.090903]
["bitfinex-derivatives","BTCF0:USTF0",1725868833807,0.090899,55015.0,55012.0,0.05392047]
["bitfinex-derivatives","BTCF0:USTF0",1725868834007,0.2741492,55014.0,55012.0,0.05392047]
["bitfinex-derivatives","BTCF0:USTF0",1725868835506,0.2741492,55014.0,55012.0,0.14482247]
["bitfinex-derivatives","BTCF0:USTF0",1725868835711,0.2741492,55014.0,55013.0,0.05392047]
["bitfinex-derivatives","BTCF0:USTF0",1725868835712,0.2801492,55014.0,55013.0,0.05392047]
["bitfinex-derivatives","BTCF0:USTF0",1725868836304,0.2801492,55014.0,55012.0,0.14582247]
["bitfinex-derivatives","BTCF0:USTF0",1725868837015,0.2851492,55014.0,55012.0,0.14682247]
["bitfinex-derivatives","BTCF0:USTF0",1725868837508,0.2801492,55014.0,55012.0,0.14582247]
["bitfinex-derivatives","BTCF0:USTF0",1725868837713,0.2851492,55014.0,55012.0,0.14682247]
["bitfinex-derivatives","BTCF0:USTF0",1725868837915,0.2791492,55014.0,55012.0,0.14582247]
["bitfinex-derivatives","BTCF0:USTF0",1725868838115,0.2871492,55014.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868838610,0.3780482,55014.0,55013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868838917,0.090901,55013.0,55012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868839304,0.090901,55013.0,55012.0,0.05592047]
["bitfinex-derivatives","BTCF0:USTF0",1725868839305,0.3632899,55013.0,55012.0,0.05592047]
["bitfinex-derivatives","BTCF0:USTF0",1725868840113,0.3632899,55013.0,55012.0,0.05492047]
["bitfinex-derivatives","BTCF0:USTF0",1725868840312,0.3622899,55013.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868840816,0.3622899,55013.0,55010.0,0.16279997]
["bitfinex-derivatives","BTCF0:USTF0",1725868841117,0.2773889,55013.0,55012.0,0.16379597]
["bitfinex-derivatives","BTCF0:USTF0",1725868841311,0.2773889,55013.0,55012.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725868841619,0.2773889,55013.0,55012.0,0.23040748]
["bitfinex-derivatives","BTCF0:USTF0",1725868841917,0.2863889,55013.0,55012.0,0.23140748]
["bitfinex-derivatives","BTCF0:USTF0",1725868842500,0.2773889,55013.0,55012.0,0.23040748]
["bitfinex-derivatives","BTCF0:USTF0",1725868842715,0.2773889,55013.0,55012.0,0.32033438]
["bitfinex-derivatives","BTCF0:USTF0",1725868842904,0.2773889,55013.0,55012.0,0.23040748]
["bitfinex-derivatives","BTCF0:USTF0",1725868843110,0.2723889,55013.0,55012.0,0.22940748]
["bitfinex-derivatives","BTCF0:USTF0",1725868843310,0.2853889,55013.0,55012.0,0.23140748]
["bitfinex-derivatives","BTCF0:USTF0",1725868843709,0.17625967,55013.0,55012.0,0.23140748]
["bitfinex-derivatives","BTCF0:USTF0",1725868844217,0.17425967,55013.0,55012.0,0.23040748]
["bitfinex-derivatives","BTCF0:USTF0",1725868844412,0.16725967,55013.0,55012.0,0.22940748]
["bitfinex-derivatives","BTCF0:USTF0",1725868844616,0.17025967,55013.0,55012.0,0.22940748]
["bitfinex-derivatives","BTCF0:USTF0",1725868845220,0.17025967,55013.0,55012.0,0.33766905]
["bitfinex-derivatives","BTCF0:USTF0",1725868846411,0.11569654,55013.0,55012.0,0.33766905]
["bitfinex-derivatives","BTCF0:USTF0",1725868846721,0.11269654,55013.0,55012.0,0.22940748]
["bitfinex-derivatives","BTCF0:USTF0",1725868847413,0.11169654,55013.0,55012.0,0.33730841]
["bitfinex-derivatives","BTCF0:USTF0",1725868847617,0.003,55013.0,55012.0,0.33730841]
["bitfinex-derivatives","BTCF0:USTF0",1725868847823,0.001,55013.0,55012.0,0.33730841]
["bitfinex-derivatives","BTCF0:USTF0",1725868848021,0.002,55013.0,55012.0,0.33730069]
["bitfinex-derivatives","BTCF0:USTF0",1725868848225,0.002,55013.0,55012.0,0.22940748]
["bitfinex-derivatives","BTCF0:USTF0",1725868848609,0.3218,55027.0,55021.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725868848921,0.27100169,55026.0,55024.0,0.07191567]
["bitfinex-derivatives","BTCF0:USTF0",1725868849220,0.27100169,55026.0,55024.0,0.18077659]
["bitfinex-derivatives","BTCF0:USTF0",1725868849417,0.27279388,55028.0,55026.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1725868849611,0.00636579,55036.0,55027.0,0.13846616]
["bitfinex-derivatives","BTCF0:USTF0",1725868849814,0.0499,55037.0,55031.0,0.08978968]
["bitfinex-derivatives","BTCF0:USTF0",1725868849815,0.27279388,55033.0,55031.0,0.08978968]
["bitfinex-derivatives","BTCF0:USTF0",1725868850016,0.27279388,55033.0,55032.0,0.08978968]
["bitfinex-derivatives","BTCF0:USTF0",1725868850327,0.27267918,55033.0,55030.0,0.08978968]
["bitfinex-derivatives","BTCF0:USTF0",1725868850722,0.0499,55037.0,55030.0,0.08978968]
["bitfinex-derivatives","BTCF0:USTF0",1725868850723,0.27267918,55035.0,55030.0,0.08978968]
["bitfinex-derivatives","BTCF0:USTF0",1725868850920,0.27267918,55035.0,55034.0,0.0717695]
["bitfinex-derivatives","BTCF0:USTF0",1725868851219,0.0499,55037.0,55034.0,0.0717695]
["bitfinex-derivatives","BTCF0:USTF0",1725868851424,0.27159444,55035.0,55034.0,0.0717695]
["bitfinex-derivatives","BTCF0:USTF0",1725868851822,0.27159444,55036.0,55034.0,0.0717695]
["bitfinex-derivatives","BTCF0:USTF0",1725868852125,0.090855,55041.0,55034.0,0.0717695]
["bitfinex-derivatives","BTCF0:USTF0",1725868852312,0.27156893,55036.0,55035.0,0.05378601]
["bitfinex-derivatives","BTCF0:USTF0",1725868852517,0.27156893,55040.0,55035.0,0.05378601]
["bitfinex-derivatives","BTCF0:USTF0",1725868852722,0.0474,55044.0,55035.0,0.05378601]
["bitfinex-derivatives","BTCF0:USTF0",1725868852924,0.090863,55036.0,55034.0,0.05478601]
["bitfinex-derivatives","BTCF0:USTF0",1725868853116,0.0477,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868853318,0.31929257,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868854123,0.31929257,55035.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868854513,0.27159257,55035.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868854715,0.27559257,55035.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868855513,0.27559257,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868855722,0.28200304,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868857025,0.29200304,55035.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868858019,0.28559257,55035.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868860826,0.37645657,55035.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868867829,0.28559257,55035.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868869931,0.28559257,55035.0,55034.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725868870444,0.28559257,55035.0,55034.0,0.14665201]
["bitfinex-derivatives","BTCF0:USTF0",1725868871228,0.28559257,55035.0,55034.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725868872637,0.28559257,55035.0,55034.0,0.1646355]
["bitfinex-derivatives","BTCF0:USTF0",1725868872834,0.28559257,55035.0,55034.0,0.16469757]
["bitfinex-derivatives","BTCF0:USTF0",1725868874324,0.28559257,55035.0,55034.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725868877838,0.28559257,55035.0,55034.0,0.23131942]
["bitfinex-derivatives","BTCF0:USTF0",1725868878233,0.22195696,55035.0,55034.0,0.23131942]
["bitfinex-derivatives","BTCF0:USTF0",1725868878540,0.22195696,55035.0,55034.0,0.33906678]
["bitfinex-derivatives","BTCF0:USTF0",1725868878925,0.21895696,55035.0,55034.0,0.33806678]
["bitfinex-derivatives","BTCF0:USTF0",1725868879127,0.21895696,55035.0,55034.0,0.33827924]
["bitfinex-derivatives","BTCF0:USTF0",1725868879940,0.20995696,55035.0,55034.0,0.33727924]
["bitfinex-derivatives","BTCF0:USTF0",1725868880338,0.20995696,55035.0,55034.0,0.22931942]
["bitfinex-derivatives","BTCF0:USTF0",1725868880539,0.20895696,55035.0,55034.0,0.22931942]
["bitfinex-derivatives","BTCF0:USTF0",1725868880931,0.20895696,55035.0,55034.0,0.33727924]
["bitfinex-derivatives","BTCF0:USTF0",1725868881132,0.20895696,55035.0,55034.0,0.22931942]
["bitfinex-derivatives","BTCF0:USTF0",1725868881542,0.20895696,55035.0,55034.0,0.33727924]
["bitfinex-derivatives","BTCF0:USTF0",1725868881841,0.20995696,55035.0,55034.0,0.33727924]
["bitfinex-derivatives","BTCF0:USTF0",1725868882036,0.20895696,55035.0,55034.0,0.22931942]
["bitfinex-derivatives","BTCF0:USTF0",1725868882844,0.20995696,55035.0,55034.0,0.22931942]
["bitfinex-derivatives","BTCF0:USTF0",1725868883141,0.20995696,55035.0,55034.0,0.22931386]
["bitfinex-derivatives","BTCF0:USTF0",1725868884646,0.20895696,55035.0,55034.0,0.22931386]
["bitfinex-derivatives","BTCF0:USTF0",1725868885144,0.20795696,55035.0,55034.0,0.22931386]
["bitfinex-derivatives","BTCF0:USTF0",1725868885836,0.20895696,55035.0,55034.0,0.22931386]
["bitfinex-derivatives","BTCF0:USTF0",1725868886342,0.21095696,55035.0,55034.0,0.22931386]
["bitfinex-derivatives","BTCF0:USTF0",1725868886943,0.20895696,55035.0,55034.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725868887137,0.20995696,55035.0,55034.0,0.22931542]
["bitfinex-derivatives","BTCF0:USTF0",1725868887340,0.20895696,55035.0,55034.0,0.22931542]
["bitfinex-derivatives","BTCF0:USTF0",1725868888046,0.20995696,55035.0,55034.0,0.22931542]
["bitfinex-derivatives","BTCF0:USTF0",1725868888642,0.20895696,55035.0,55034.0,0.22931542]
["bitfinex-derivatives","BTCF0:USTF0",1725868888836,0.20995696,55035.0,55034.0,0.22931542]
["bitfinex-derivatives","BTCF0:USTF0",1725868889537,0.20895696,55035.0,55034.0,0.22931542]
["bitfinex-derivatives","BTCF0:USTF0",1725868889845,0.21095696,55035.0,55034.0,0.22931542]
["bitfinex-derivatives","BTCF0:USTF0",1725868890238,0.20995696,55035.0,55034.0,0.22931542]
["bitfinex-derivatives","BTCF0:USTF0",1725868890440,0.21195696,55035.0,55034.0,0.22931542]
["bitfinex-derivatives","BTCF0:USTF0",1725868891333,0.20995696,55035.0,55034.0,0.22931542]
["bitfinex-derivatives","BTCF0:USTF0",1725868891537,0.21095696,55035.0,55034.0,0.22931542]
["bitfinex-derivatives","BTCF0:USTF0",1725868891732,0.21295696,55035.0,55034.0,0.22931542]
["bitfinex-derivatives","BTCF0:USTF0",1725868892555,0.21395696,55035.0,55034.0,0.22931542]
["bitfinex-derivatives","BTCF0:USTF0",1725868895248,0.21633696,55035.0,55034.0,0.33727524]
["bitfinex-derivatives","BTCF0:USTF0",1725868896649,0.21633696,55035.0,55034.0,0.22931542]
["bitfinex-derivatives","BTCF0:USTF0",1725868897238,0.21633696,55035.0,55034.0,0.33727524]
["bitfinex-derivatives","BTCF0:USTF0",1725868900039,0.21633696,55035.0,55034.0,0.22931542]
["bitfinex-derivatives","BTCF0:USTF0",1725868901450,0.21633696,55035.0,55034.0,0.22931629]
["bitfinex-derivatives","BTCF0:USTF0",1725868901855,0.21633696,55035.0,55034.0,0.33745652]
["bitfinex-derivatives","BTCF0:USTF0",1725868905047,0.21633696,55035.0,55034.0,0.39783361]
["bitfinex-derivatives","BTCF0:USTF0",1725868906361,0.21633696,55035.0,55034.0,0.22931629]
["bitfinex-derivatives","BTCF0:USTF0",1725868907254,0.21633696,55035.0,55034.0,0.33754476]
["bitfinex-derivatives","BTCF0:USTF0",1725868907655,0.30720096,55035.0,55034.0,0.13845029]
["bitfinex-derivatives","BTCF0:USTF0",1725868912058,0.30720096,55035.0,55032.0,0.09016113]
["bitfinex-derivatives","BTCF0:USTF0",1725868912059,0.21633696,55035.0,55032.0,0.09016113]
["bitfinex-derivatives","BTCF0:USTF0",1725868912264,0.21395696,55035.0,55034.0,0.07213594]
["bitfinex-derivatives","BTCF0:USTF0",1725868912562,0.21395696,55035.0,55033.0,0.07213594]
["bitfinex-derivatives","BTCF0:USTF0",1725868912766,0.090866,55034.0,55033.0,0.07213594]
["bitfinex-derivatives","BTCF0:USTF0",1725868913264,0.090868,55033.0,55030.0,0.09016113]
["bitfinex-derivatives","BTCF0:USTF0",1725868913455,0.27412004,55034.0,55032.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1725868913663,0.006,55035.0,55033.0,0.18102813]
["bitfinex-derivatives","BTCF0:USTF0",1725868913958,0.006,55035.0,55034.0,0.18102713]
["bitfinex-derivatives","BTCF0:USTF0",1725868914156,0.006,55035.0,55034.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725868914461,0.27219883,55035.0,55034.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725868915151,0.27719883,55035.0,55034.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725868917255,0.2135645,55035.0,55034.0,0.19909447]
["bitfinex-derivatives","BTCF0:USTF0",1725868917563,0.2135645,55035.0,55034.0,0.20545839]
["bitfinex-derivatives","BTCF0:USTF0",1725868917862,0.2135645,55035.0,55034.0,0.09722992]
["bitfinex-derivatives","BTCF0:USTF0",1725868921261,0.2135645,55035.0,55034.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725868921462,0.2135645,55035.0,55034.0,0.18095079]
["bitfinex-derivatives","BTCF0:USTF0",1725868921860,0.2135645,55035.0,55034.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725868922059,0.2135645,55035.0,55034.0,0.18095079]
["bitfinex-derivatives","BTCF0:USTF0",1725868922254,0.2135645,55035.0,55034.0,0.18095072]
["bitfinex-derivatives","BTCF0:USTF0",1725868922462,0.2135645,55035.0,55034.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725868923565,0.2135645,55035.0,55034.0,0.635986]
["bitfinex-derivatives","BTCF0:USTF0",1725868923952,0.2135645,55035.0,55034.0,0.80449311]
["bitfinex-derivatives","BTCF0:USTF0",1725868925967,0.2135645,55035.0,55034.0,0.25937311]
["bitfinex-derivatives","BTCF0:USTF0",1725868926367,0.2135645,55035.0,55034.0,0.19894579]
["bitfinex-derivatives","BTCF0:USTF0",1725868926665,0.2135645,55035.0,55034.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725868927169,0.2159445,55035.0,55034.0,0.22931671]
["bitfinex-derivatives","BTCF0:USTF0",1725868928661,0.2159445,55035.0,55034.0,0.3373965]
["bitfinex-derivatives","BTCF0:USTF0",1725868928861,0.2159445,55035.0,55034.0,0.22931671]
["bitfinex-derivatives","BTCF0:USTF0",1725868929071,0.2159445,55035.0,55034.0,0.2293167]
["bitfinex-derivatives","BTCF0:USTF0",1725868929662,0.2159445,55035.0,55034.0,0.33739649]
["bitfinex-derivatives","BTCF0:USTF0",1725868930072,0.3068085,55035.0,55034.0,0.24653049]
["bitfinex-derivatives","BTCF0:USTF0",1725868930376,0.3068085,55035.0,55034.0,0.22852744]
["bitfinex-derivatives","BTCF0:USTF0",1725868930574,0.3068085,55035.0,55034.0,0.09007674]
["bitfinex-derivatives","BTCF0:USTF0",1725868931171,0.3068085,55035.0,55034.0,0.22853574]
["bitfinex-derivatives","BTCF0:USTF0",1725868933171,0.3068085,55035.0,55034.0,0.09007674]
["bitfinex-derivatives","BTCF0:USTF0",1725868934068,0.090866,55034.0,55033.0,0.09007674]
["bitfinex-derivatives","BTCF0:USTF0",1725868934375,0.36271984,55034.0,55032.0,0.09007674]
["bitfinex-derivatives","BTCF0:USTF0",1725868934765,0.36271984,55034.0,55031.0,0.18094674]
["bitfinex-derivatives","BTCF0:USTF0",1725868935170,0.36471984,55034.0,55031.0,0.18094674]
["bitfinex-derivatives","BTCF0:USTF0",1725868935372,0.36671984,55034.0,55032.0,0.09007674]
["bitfinex-derivatives","BTCF0:USTF0",1725868935675,0.090868,55033.0,55031.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1725868935870,0.090868,55033.0,55032.0,0.22855001]
["bitfinex-derivatives","BTCF0:USTF0",1725868936066,0.25888127,55032.0,55029.0,0.09008796]
["bitfinex-derivatives","BTCF0:USTF0",1725868936262,0.090871,55031.0,55029.0,0.09008796]
["bitfinex-derivatives","BTCF0:USTF0",1725868936460,0.090873,55030.0,55029.0,0.09008796]
["bitfinex-derivatives","BTCF0:USTF0",1725868936670,0.36290135,55030.0,55029.0,0.22855844]
["bitfinex-derivatives","BTCF0:USTF0",1725868936867,0.36290135,55030.0,55008.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1725868936868,1.236033,55030.0,55027.0,0.09008796]
["bitfinex-derivatives","BTCF0:USTF0",1725868937178,1.236033,55030.0,55029.0,0.05407178]
["bitfinex-derivatives","BTCF0:USTF0",1725868937179,0.96290135,55030.0,55029.0,0.05407178]
["bitfinex-derivatives","BTCF0:USTF0",1725868937472,0.27202835,55030.0,55029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868937778,0.00238,55035.0,55034.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725868938068,0.00238,55035.0,55034.0,0.31939959]
["bitfinex-derivatives","BTCF0:USTF0",1725868938271,0.27551729,55035.0,55034.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725868938468,0.27551729,55035.0,55034.0,0.18094222]
["bitfinex-derivatives","BTCF0:USTF0",1725868938675,0.27551729,55035.0,55034.0,0.22932189]
["bitfinex-derivatives","BTCF0:USTF0",1725868940066,0.27551729,55035.0,55034.0,0.31937861]
["bitfinex-derivatives","BTCF0:USTF0",1725868940567,0.28151729,55035.0,55034.0,0.31937861]
["bitfinex-derivatives","BTCF0:USTF0",1725868940771,0.28151729,55035.0,55034.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725868940966,0.28151729,55035.0,55034.0,0.31938024]
["bitfinex-derivatives","BTCF0:USTF0",1725868941166,0.28151729,55035.0,55034.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725868942571,0.28151729,55035.0,55034.0,0.18092272]
["bitfinex-derivatives","BTCF0:USTF0",1725868943276,0.28151729,55035.0,55034.0,0.3193782]
["bitfinex-derivatives","BTCF0:USTF0",1725868943579,0.28151729,55035.0,55034.0,0.31930658]
["bitfinex-derivatives","BTCF0:USTF0",1725868943774,0.28151729,55035.0,55034.0,0.31930079]
["bitfinex-derivatives","BTCF0:USTF0",1725868944378,0.28151729,55035.0,55034.0,0.41016679]
["bitfinex-derivatives","BTCF0:USTF0",1725868944578,0.090845,55047.0,55034.0,1.45207812]
["bitfinex-derivatives","BTCF0:USTF0",1725868944766,0.090845,55047.0,55046.0,0.07193726]
["bitfinex-derivatives","BTCF0:USTF0",1725868945079,0.090845,55047.0,55046.0,0.16278326]
["bitfinex-derivatives","BTCF0:USTF0",1725868945080,0.27364715,55047.0,55046.0,0.16278326]
["bitfinex-derivatives","BTCF0:USTF0",1725868945576,0.27403169,55049.0,55047.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725868945781,0.00702439,55050.0,55048.0,0.05393927]
["bitfinex-derivatives","BTCF0:USTF0",1725868945977,0.27403169,55049.0,55048.0,0.14478127]
["bitfinex-derivatives","BTCF0:USTF0",1725868946474,0.27403169,55049.0,55048.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1725868946883,0.00042017,55050.0,55049.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725868947069,0.00042017,55050.0,55049.0,0.22925305]
["bitfinex-derivatives","BTCF0:USTF0",1725868947270,0.05027437,55060.0,55049.0,0.24631794]
["bitfinex-derivatives","BTCF0:USTF0",1725868947574,0.27192521,55059.0,55057.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1725868947778,0.27192521,55059.0,55058.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1725868947973,0.27192521,55062.0,55058.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1725868948274,0.09727337,55066.0,55061.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725868948480,0.27123331,55062.0,55061.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725868948675,0.27123331,55065.0,55061.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725868948980,0.27123331,55064.0,55061.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725868949281,0.06995444,55068.0,55061.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725868949481,0.27196648,55065.0,55061.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725868949775,0.27196648,55066.0,55061.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725868949979,0.16076544,55068.0,55061.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725868950173,0.27196648,55066.0,55061.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725868950476,0.096813,55066.0,55061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868950675,0.09082,55062.0,55061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868951066,0.27157625,55062.0,55061.0,0.091821]
["bitfinex-derivatives","BTCF0:USTF0",1725868951276,0.27157625,55062.0,55061.0,0.092821]
["bitfinex-derivatives","BTCF0:USTF0",1725868951579,0.27157625,55064.0,55062.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1725868951767,0.27358538,55067.0,55062.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1725868951973,0.10234067,55068.0,55063.0,0.090818]
["bitfinex-derivatives","BTCF0:USTF0",1725868952179,0.10234067,55068.0,55061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868952180,0.27358538,55067.0,55062.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1725868952380,0.27358538,55067.0,55066.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1725868953181,0.27358538,55067.0,55066.0,0.635613]
["bitfinex-derivatives","BTCF0:USTF0",1725868953382,0.090786,55083.0,55078.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1725868953684,0.00648541,55083.0,55082.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725868953880,0.27297267,55084.0,55082.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725868954083,0.27297267,55084.0,55074.0,0.05366317]
["bitfinex-derivatives","BTCF0:USTF0",1725868954084,0.32840707,55095.0,55083.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725868954285,0.27297267,55090.0,55083.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725868954484,0.27297267,55092.0,55083.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725868954683,0.00660707,55095.0,55083.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1725868954882,0.27145513,55089.0,55076.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725868955082,0.090785,55083.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868955491,1.50688013,55083.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868956088,0.27145513,55083.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868957174,0.006,55095.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868957175,0.090782,55085.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868957484,0.27067363,55084.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868957785,0.006,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868958385,0.27667363,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868958782,0.27667363,55083.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868958977,0.36745863,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868959380,0.91209863,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868959581,0.90609863,55083.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868959782,0.90609863,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868960377,0.90609863,55083.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868960582,0.91209863,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868961387,1.51209863,55083.0,55082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868961887,1.51209863,55083.0,55070.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725868962082,0.0908,55074.0,55070.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725868962280,0.1013,55082.0,55070.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725868962486,0.2709016,55073.0,55070.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725868962689,0.090803,55073.0,55070.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725868963090,0.27393204,55072.0,55070.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725868963685,0.36473604,55072.0,55070.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725868963890,0.090808,55070.0,55068.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725868964792,0.004,55073.0,55069.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725868965093,0.004,55073.0,55071.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725868965094,0.27217268,55072.0,55071.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725868965479,0.27317268,55072.0,55071.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725868965988,0.27217268,55072.0,55071.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725868966386,0.090805,55071.0,55070.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725868966789,0.008,55072.0,55070.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725868967193,0.001,55072.0,55070.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725868967485,0.007,55072.0,55070.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725868967888,0.007,55072.0,55071.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725868968179,0.008,55072.0,55071.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725868968383,0.007,55072.0,55071.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725868968588,0.007,55072.0,55070.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725868968789,0.090805,55071.0,55070.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725868969491,0.090805,55071.0,55070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868969492,0.36214743,55071.0,55070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868969695,0.090808,55069.0,55068.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725868969892,0.090813,55067.0,55062.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1725868970088,0.090814,55066.0,55062.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1725868970393,0.36298355,55066.0,55062.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1725868970590,0.27216955,55070.0,55064.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1725868970795,0.007,55071.0,55070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868971291,0.007,55071.0,55070.0,0.636567]
["bitfinex-derivatives","BTCF0:USTF0",1725868971493,0.090789,55081.0,55076.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1725868971796,0.27384621,55081.0,55077.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725868972096,0.27384621,55091.0,55077.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725868972591,0.27384621,55080.0,55077.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725868972793,0.09079,55081.0,55077.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725868973200,0.27230061,55080.0,55077.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725868973687,0.27230061,55080.0,55077.0,0.189295]
["bitfinex-derivatives","BTCF0:USTF0",1725868973999,0.27230061,55080.0,55077.0,0.191295]
["bitfinex-derivatives","BTCF0:USTF0",1725868975098,0.00639551,55094.0,55079.0,0.05366317]
["bitfinex-derivatives","BTCF0:USTF0",1725868975289,0.0506,55101.0,55082.0,0.05366317]
["bitfinex-derivatives","BTCF0:USTF0",1725868975487,0.27211509,55093.0,55082.0,0.05366317]
["bitfinex-derivatives","BTCF0:USTF0",1725868975691,0.0531,55092.0,55077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868975888,0.0506,55091.0,55077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868976101,0.001,55080.0,55077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868976487,0.27386771,55079.0,55077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868977192,0.27119773,55080.0,55077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868977392,0.090789,55081.0,55077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868977588,0.090789,55081.0,55077.0,0.05466317]
["bitfinex-derivatives","BTCF0:USTF0",1725868977785,0.2732697,55080.0,55077.0,0.05466317]
["bitfinex-derivatives","BTCF0:USTF0",1725868978701,0.2732697,55080.0,55078.0,0.05366317]
["bitfinex-derivatives","BTCF0:USTF0",1725868979500,0.2732697,55080.0,55079.0,0.05366317]
["bitfinex-derivatives","BTCF0:USTF0",1725868979698,0.3640597,55080.0,55079.0,0.05366317]
["bitfinex-derivatives","BTCF0:USTF0",1725868979896,0.3640597,55080.0,55077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868979897,0.8179497,55080.0,55077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868980215,0.0506,55091.0,55077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868980216,0.27131188,55083.0,55078.0,0.07185972]
["bitfinex-derivatives","BTCF0:USTF0",1725868980502,0.142572,55091.0,55083.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725868980714,0.27400346,55088.0,55083.0,0.16254074]
["bitfinex-derivatives","BTCF0:USTF0",1725868980897,0.090774,55090.0,55083.0,0.16254074]
["bitfinex-derivatives","BTCF0:USTF0",1725868981200,0.27400346,55089.0,55088.0,0.05381494]
["bitfinex-derivatives","BTCF0:USTF0",1725868981705,0.27400346,55089.0,55084.0,0.07175574]
["bitfinex-derivatives","BTCF0:USTF0",1725868981897,0.27400346,55089.0,55088.0,0.05384033]
["bitfinex-derivatives","BTCF0:USTF0",1725868982597,0.27400346,55089.0,55083.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725868982598,0.27400346,55089.0,55085.0,0.07175574]
["bitfinex-derivatives","BTCF0:USTF0",1725868982996,0.27400346,55089.0,55086.0,0.07175574]
["bitfinex-derivatives","BTCF0:USTF0",1725868983197,0.090757,55100.0,55091.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725868983494,0.27365891,55098.0,55093.0,0.05383875]
["bitfinex-derivatives","BTCF0:USTF0",1725868983896,0.09738028,55100.0,55093.0,0.05383875]
["bitfinex-derivatives","BTCF0:USTF0",1725868984103,0.27163359,55098.0,55093.0,0.05383875]
["bitfinex-derivatives","BTCF0:USTF0",1725868984500,0.09738028,55100.0,55093.0,0.05383875]
["bitfinex-derivatives","BTCF0:USTF0",1725868984902,0.27207832,55097.0,55093.0,0.05383875]
["bitfinex-derivatives","BTCF0:USTF0",1725868985203,0.09738028,55100.0,55093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868985402,0.27207832,55096.0,55093.0,0.05483875]
["bitfinex-derivatives","BTCF0:USTF0",1725868985905,0.09738028,55100.0,55093.0,0.05483875]
["bitfinex-derivatives","BTCF0:USTF0",1725868986099,0.27055212,55095.0,55093.0,0.05483875]
["bitfinex-derivatives","BTCF0:USTF0",1725868986403,0.27055212,55096.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868986599,0.193147,55107.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868986792,0.27265248,55095.0,55093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868987192,0.32595248,55096.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868987406,0.0533,55096.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868987601,0.27318017,55095.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868987803,0.36394617,55095.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868988509,0.090767,55094.0,55093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868989009,0.090767,55094.0,55085.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725868989010,0.089779,55087.0,55086.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1725868989196,0.089779,55087.0,55066.0,0.12570525]
["bitfinex-derivatives","BTCF0:USTF0",1725868989197,0.089779,55087.0,55085.0,0.05379053]
["bitfinex-derivatives","BTCF0:USTF0",1725868989401,0.36135271,55087.0,55084.0,0.05379053]
["bitfinex-derivatives","BTCF0:USTF0",1725868989606,0.36035271,55087.0,55083.0,0.05379053]
["bitfinex-derivatives","BTCF0:USTF0",1725868989805,0.090781,55086.0,55083.0,0.05379053]
["bitfinex-derivatives","BTCF0:USTF0",1725868990000,0.090781,55086.0,55084.0,0.05379053]
["bitfinex-derivatives","BTCF0:USTF0",1725868990198,0.36380658,55085.0,55083.0,0.05379053]
["bitfinex-derivatives","BTCF0:USTF0",1725868990595,0.27402458,55085.0,55083.0,0.05379053]
["bitfinex-derivatives","BTCF0:USTF0",1725868990813,0.27402458,55085.0,55084.0,0.090784]
["bitfinex-derivatives","BTCF0:USTF0",1725868991008,0.00138,55089.0,55084.0,0.10759053]
["bitfinex-derivatives","BTCF0:USTF0",1725868991206,0.00138,55089.0,55088.0,0.090777]
["bitfinex-derivatives","BTCF0:USTF0",1725868991506,0.27423889,55089.0,55088.0,0.14455872]
["bitfinex-derivatives","BTCF0:USTF0",1725868992006,0.27423889,55089.0,55088.0,0.090777]
["bitfinex-derivatives","BTCF0:USTF0",1725868992601,0.27523889,55089.0,55088.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725868993213,0.27923889,55089.0,55088.0,0.091777]
["bitfinex-derivatives","BTCF0:USTF0",1725868993708,0.27923889,55089.0,55088.0,0.14554548]
["bitfinex-derivatives","BTCF0:USTF0",1725868994113,0.27923889,55089.0,55088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868994500,0.27923889,55089.0,55085.0,0.05376848]
["bitfinex-derivatives","BTCF0:USTF0",1725868994904,0.37001589,55089.0,55084.0,0.05376848]
["bitfinex-derivatives","BTCF0:USTF0",1725868995299,0.36901589,55089.0,55084.0,0.05376848]
["bitfinex-derivatives","BTCF0:USTF0",1725868995515,0.37101589,55089.0,55088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868995902,0.37101589,55089.0,55088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725868996417,0.36701589,55089.0,55088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868996610,0.37101589,55089.0,55088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868997000,1.51157589,55089.0,55088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725868997307,0.090785,55083.0,55082.0,0.05376848]
["bitfinex-derivatives","BTCF0:USTF0",1725868997614,0.090785,55083.0,55075.0,0.141298]
["bitfinex-derivatives","BTCF0:USTF0",1725868997615,0.090798,55075.0,55074.0,0.05376848]
["bitfinex-derivatives","BTCF0:USTF0",1725868997799,0.36252239,55083.0,55073.0,0.05376848]
["bitfinex-derivatives","BTCF0:USTF0",1725868997800,0.0908,55074.0,55073.0,0.05376848]
["bitfinex-derivatives","BTCF0:USTF0",1725868998003,0.09081,55068.0,55066.0,0.071785]
["bitfinex-derivatives","BTCF0:USTF0",1725868998312,0.05029183,55067.0,55065.0,0.05382922]
["bitfinex-derivatives","BTCF0:USTF0",1725868998511,0.090813,55066.0,55062.0,0.05382922]
["bitfinex-derivatives","BTCF0:USTF0",1725868998910,0.090813,55066.0,55065.0,0.05382922]
["bitfinex-derivatives","BTCF0:USTF0",1725868999113,0.085813,55066.0,55065.0,0.05382922]
["bitfinex-derivatives","BTCF0:USTF0",1725868999414,0.3622175,55065.0,55063.0,0.05382922]
["bitfinex-derivatives","BTCF0:USTF0",1725868999716,0.3622175,55065.0,55061.0,0.05382922]
["bitfinex-derivatives","BTCF0:USTF0",1725868999910,0.3622175,55065.0,55062.0,0.05382922]
["bitfinex-derivatives","BTCF0:USTF0",1725869000116,0.089815,55065.0,55062.0,0.05382922]
["bitfinex-derivatives","BTCF0:USTF0",1725869000309,0.27213456,55064.0,55060.0,0.05382922]
["bitfinex-derivatives","BTCF0:USTF0",1725869001108,0.090818,55063.0,55060.0,0.05382922]
["bitfinex-derivatives","BTCF0:USTF0",1725869001305,0.090818,55063.0,55057.0,0.05382922]
["bitfinex-derivatives","BTCF0:USTF0",1725869001506,0.27198283,55062.0,55060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869002018,0.635661,55061.0,55060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869002418,1.50859808,55061.0,55060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869002902,1.50859808,55061.0,55060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725869003708,0.90859808,55061.0,55060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725869003907,0.90859808,55061.0,55060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869004111,0.90859808,55061.0,55060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725869004606,1.50859808,55061.0,55060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725869004810,1.50859808,55061.0,55060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869005210,1.50859808,55061.0,55048.0,0.05382922]
["bitfinex-derivatives","BTCF0:USTF0",1725869005211,0.090834,55054.0,55048.0,0.05382922]
["bitfinex-derivatives","BTCF0:USTF0",1725869005416,0.090834,55054.0,55046.0,0.05382922]
["bitfinex-derivatives","BTCF0:USTF0",1725869005618,0.27127599,55053.0,55046.0,0.05382922]
["bitfinex-derivatives","BTCF0:USTF0",1725869006221,0.27106229,55059.0,55045.0,0.14467522]
["bitfinex-derivatives","BTCF0:USTF0",1725869006415,0.27106229,55052.0,55045.0,0.14467522]
["bitfinex-derivatives","BTCF0:USTF0",1725869006819,0.090835,55053.0,55047.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725869007022,0.27238903,55051.0,55047.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725869007518,0.090835,55053.0,55047.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725869007817,0.27238903,55050.0,55047.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725869008023,0.27243085,55051.0,55048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725869008222,0.27243085,55052.0,55048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725869008416,0.091835,55053.0,55048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725869008722,0.27243085,55050.0,55048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725869008919,0.27200637,55052.0,55047.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1725869009220,0.092835,55053.0,55047.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1725869009416,0.27200637,55051.0,55047.0,0.158044]
["bitfinex-derivatives","BTCF0:USTF0",1725869009614,0.27200637,55051.0,55047.0,0.144044]
["bitfinex-derivatives","BTCF0:USTF0",1725869009814,0.001,55051.0,55048.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725869010122,0.27293721,55050.0,55048.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725869010313,0.27293721,55050.0,55048.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725869010718,0.27293721,55050.0,55049.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725869012224,0.27393721,55050.0,55049.0,0.103841]
["bitfinex-derivatives","BTCF0:USTF0",1725869012917,0.36577721,55050.0,55049.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725869013821,0.36477721,55050.0,55049.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725869014014,0.36577721,55050.0,55049.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725869014620,0.37077721,55050.0,55049.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725869015019,0.37577721,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869017122,0.28493721,55050.0,55049.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869018326,0.28493721,55050.0,55049.0,0.251841]
["bitfinex-derivatives","BTCF0:USTF0",1725869021030,0.012,55050.0,55049.0,0.251841]
["bitfinex-derivatives","BTCF0:USTF0",1725869022431,0.01438,55050.0,55049.0,0.251841]
["bitfinex-derivatives","BTCF0:USTF0",1725869025229,0.01438,55050.0,55049.0,0.30567022]
["bitfinex-derivatives","BTCF0:USTF0",1725869025830,0.01438,55050.0,55049.0,0.251841]
["bitfinex-derivatives","BTCF0:USTF0",1725869026239,0.01438,55050.0,55049.0,0.323626]
["bitfinex-derivatives","BTCF0:USTF0",1725869027136,0.01438,55050.0,55049.0,0.251841]
["bitfinex-derivatives","BTCF0:USTF0",1725869027621,0.01438,55050.0,55049.0,1.02503148]
["bitfinex-derivatives","BTCF0:USTF0",1725869027827,0.01438,55050.0,55049.0,0.93520683]
["bitfinex-derivatives","BTCF0:USTF0",1725869029133,0.01438,55050.0,55049.0,0.93520348]
["bitfinex-derivatives","BTCF0:USTF0",1725869029627,0.00636812,55061.0,55050.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1725869029937,0.090817,55064.0,55062.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1725869030240,0.090814,55066.0,55064.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1725869030439,0.090814,55066.0,55065.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1725869030639,0.27350509,55067.0,55066.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1725869030827,0.27350509,55067.0,55066.0,0.250813]
["bitfinex-derivatives","BTCF0:USTF0",1725869031027,0.00644154,55070.0,55066.0,0.250813]
["bitfinex-derivatives","BTCF0:USTF0",1725869031232,0.090808,55069.0,55067.0,0.05394742]
["bitfinex-derivatives","BTCF0:USTF0",1725869031435,0.27243039,55068.0,55067.0,0.05394742]
["bitfinex-derivatives","BTCF0:USTF0",1725869031838,0.090808,55069.0,55067.0,0.05394742]
["bitfinex-derivatives","BTCF0:USTF0",1725869032039,0.36488171,55068.0,55067.0,0.05394742]
["bitfinex-derivatives","BTCF0:USTF0",1725869032339,0.09081,55068.0,55066.0,0.30476042]
["bitfinex-derivatives","BTCF0:USTF0",1725869032535,0.09081,55068.0,55066.0,0.250813]
["bitfinex-derivatives","BTCF0:USTF0",1725869032733,0.090812,55067.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869033240,0.36442128,55067.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869033843,0.27360928,55067.0,55066.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869034239,0.009,55068.0,55066.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869034545,0.009,55068.0,55067.0,0.05490698]
["bitfinex-derivatives","BTCF0:USTF0",1725869034844,0.27971888,55068.0,55067.0,0.05490698]
["bitfinex-derivatives","BTCF0:USTF0",1725869035447,0.27971888,55068.0,55067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869035641,0.42282888,55068.0,55066.0,0.05490698]
["bitfinex-derivatives","BTCF0:USTF0",1725869035946,0.002,55067.0,55066.0,0.05590698]
["bitfinex-derivatives","BTCF0:USTF0",1725869036139,0.013,55067.0,55066.0,0.05590698]
["bitfinex-derivatives","BTCF0:USTF0",1725869036338,0.28594358,55067.0,55066.0,0.05590698]
["bitfinex-derivatives","BTCF0:USTF0",1725869036735,0.27494358,55067.0,55066.0,0.05590698]
["bitfinex-derivatives","BTCF0:USTF0",1725869037231,0.27494358,55067.0,55066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869037434,0.28594358,55067.0,55066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869037830,0.28594358,55067.0,55066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869037831,0.28294358,55067.0,55066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869039335,0.28494358,55067.0,55066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869042842,0.28494358,55067.0,55066.0,0.252813]
["bitfinex-derivatives","BTCF0:USTF0",1725869043150,0.013,55067.0,55066.0,0.32476837]
["bitfinex-derivatives","BTCF0:USTF0",1725869043444,0.012,55067.0,55066.0,0.32476837]
["bitfinex-derivatives","BTCF0:USTF0",1725869044046,0.013,55067.0,55066.0,0.32476837]
["bitfinex-derivatives","BTCF0:USTF0",1725869044449,0.003,55067.0,55066.0,0.251813]
["bitfinex-derivatives","BTCF0:USTF0",1725869044743,0.009,55067.0,55066.0,0.32476837]
["bitfinex-derivatives","BTCF0:USTF0",1725869044943,0.009,55067.0,55066.0,0.252813]
["bitfinex-derivatives","BTCF0:USTF0",1725869045447,0.009,55067.0,55066.0,0.32455032]
["bitfinex-derivatives","BTCF0:USTF0",1725869046141,0.009,55067.0,55066.0,0.252813]
["bitfinex-derivatives","BTCF0:USTF0",1725869046450,0.10872037,55097.0,55066.0,1.6135057]
["bitfinex-derivatives","BTCF0:USTF0",1725869046652,0.0533,55101.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869046944,0.27106512,55098.0,55096.0,0.250764]
["bitfinex-derivatives","BTCF0:USTF0",1725869047146,0.32436512,55101.0,55096.0,0.250764]
["bitfinex-derivatives","BTCF0:USTF0",1725869047147,0.144056,55101.0,55096.0,0.250764]
["bitfinex-derivatives","BTCF0:USTF0",1725869047357,0.27106512,55100.0,55096.0,0.250764]
["bitfinex-derivatives","BTCF0:USTF0",1725869047653,0.27106512,55097.0,55096.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869048042,0.27060472,55100.0,55092.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1725869048236,0.144056,55101.0,55088.0,0.15664558]
["bitfinex-derivatives","BTCF0:USTF0",1725869048237,0.144056,55101.0,55095.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869048740,0.27360472,55100.0,55096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869050150,0.27760472,55100.0,55096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869050340,0.090761,55098.0,55096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869050744,0.27098622,55097.0,55096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869051148,0.36174822,55097.0,55096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869051350,0.54452,55096.0,55082.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725869051550,0.16,55091.0,55083.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725869051954,0.27109861,55090.0,55083.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725869052155,0.27009861,55090.0,55083.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725869052353,0.36087261,55090.0,55083.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725869053247,0.36087261,55090.0,55083.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725869053849,0.36087261,55090.0,55083.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1725869054848,0.36287261,55090.0,55083.0,0.092785]
["bitfinex-derivatives","BTCF0:USTF0",1725869055860,0.36287261,55090.0,55083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869056052,0.27209861,55090.0,55085.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1725869056655,0.36287261,55090.0,55085.0,0.25078]
["bitfinex-derivatives","BTCF0:USTF0",1725869057358,0.36087261,55090.0,55085.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1725869057557,0.36787261,55090.0,55085.0,0.25278]
["bitfinex-derivatives","BTCF0:USTF0",1725869057959,0.27709861,55090.0,55085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869058252,0.090778,55088.0,55085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869058654,0.27157291,55087.0,55085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869059047,0.27157291,55087.0,55085.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869059445,0.27175436,55089.0,55085.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869059756,0.007,55088.0,55085.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869060257,0.27803054,55087.0,55086.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725869060652,0.007,55087.0,55086.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725869060847,0.002,55088.0,55086.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725869061162,0.27265585,55087.0,55086.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725869061346,0.27265585,55087.0,55085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869061660,0.27265585,55087.0,55086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869061661,0.27465585,55087.0,55086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869062156,0.002,55087.0,55086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869062356,0.27458113,55087.0,55086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869062661,0.28058113,55087.0,55086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869063753,0.28058113,55087.0,55086.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725869064163,0.27458113,55087.0,55086.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725869064460,0.28058113,55087.0,55086.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725869064657,0.008,55087.0,55086.0,0.09178]
["bitfinex-derivatives","BTCF0:USTF0",1725869064956,0.008,55087.0,55086.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725869065163,0.008,55087.0,55086.0,0.14652558]
["bitfinex-derivatives","BTCF0:USTF0",1725869065758,0.008,55087.0,55086.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725869066266,0.008,55087.0,55086.0,0.14652558]
["bitfinex-derivatives","BTCF0:USTF0",1725869067361,0.008,55087.0,55086.0,0.14641462]
["bitfinex-derivatives","BTCF0:USTF0",1725869068257,0.008,55087.0,55086.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725869069347,0.008,55087.0,55086.0,0.14645978]
["bitfinex-derivatives","BTCF0:USTF0",1725869069547,0.008,55087.0,55086.0,0.09278]
["bitfinex-derivatives","BTCF0:USTF0",1725869069753,0.090736,55113.0,55108.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1725869069954,0.090739,55111.0,55110.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869070260,0.090748,55106.0,55102.0,0.05364763]
["bitfinex-derivatives","BTCF0:USTF0",1725869070759,0.090748,55106.0,55101.0,0.14440163]
["bitfinex-derivatives","BTCF0:USTF0",1725869071161,0.27292865,55105.0,55101.0,0.14440163]
["bitfinex-derivatives","BTCF0:USTF0",1725869071664,0.27292865,55105.0,55102.0,0.05364763]
["bitfinex-derivatives","BTCF0:USTF0",1725869071961,0.16,55104.0,55100.0,0.05364763]
["bitfinex-derivatives","BTCF0:USTF0",1725869072163,0.16,55104.0,55097.0,0.14440863]
["bitfinex-derivatives","BTCF0:USTF0",1725869072349,0.27369818,55103.0,55097.0,0.14440863]
["bitfinex-derivatives","BTCF0:USTF0",1725869072762,0.27369818,55103.0,55102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869073075,0.27369818,55103.0,55102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869073359,0.16,55108.0,55102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869073565,0.36146853,55107.0,55099.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725869073961,0.090748,55106.0,55099.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725869074153,0.36201889,55106.0,55102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869074668,0.090748,55106.0,55102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869074867,0.27127089,55105.0,55102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869075168,0.27127089,55105.0,55104.0,0.14439863]
["bitfinex-derivatives","BTCF0:USTF0",1725869075466,0.27127089,55105.0,55104.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725869075865,0.27127089,55105.0,55104.0,0.16228118]
["bitfinex-derivatives","BTCF0:USTF0",1725869076064,0.27127089,55105.0,55104.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725869076363,0.27127089,55105.0,55104.0,0.16228118]
["bitfinex-derivatives","BTCF0:USTF0",1725869076762,0.09073,55117.0,55113.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1725869077059,0.27382342,55116.0,55113.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1725869077270,0.16556842,55116.0,55115.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869077455,0.00104001,55134.0,55115.0,0.23153005]
["bitfinex-derivatives","BTCF0:USTF0",1725869077656,0.00104001,55134.0,55127.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1725869077857,0.27382342,55130.0,55128.0,0.090711]
["bitfinex-derivatives","BTCF0:USTF0",1725869078376,0.27216559,55134.0,55132.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1725869078662,0.1029,55139.0,55133.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869078663,0.193594,55139.0,55133.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869078858,0.27216559,55135.0,55133.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869079166,0.27216559,55135.0,55118.0,0.12246146]
["bitfinex-derivatives","BTCF0:USTF0",1725869079167,0.27182733,55137.0,55130.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869079372,0.090703,55133.0,55126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869079859,0.27182733,55132.0,55127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869080258,0.27182733,55132.0,55126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869080585,0.090713,55127.0,55119.0,0.250725]
["bitfinex-derivatives","BTCF0:USTF0",1725869080766,0.0533,55126.0,55123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869081066,0.32380723,55126.0,55123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869081268,0.32280723,55126.0,55123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869081769,0.16,55147.0,55123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869081966,0.09069,55141.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869082172,0.27177509,55138.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869082360,0.36246509,55141.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869082666,0.32557509,55146.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869082667,0.36246709,55140.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869082856,0.090692,55140.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869083059,0.27324675,55139.0,55137.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869083259,0.27324675,55139.0,55133.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869083459,0.27324675,55139.0,55129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869083668,0.16,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869084171,0.81575627,55138.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869084371,0.86765627,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869084763,0.95835127,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869084963,1.55835127,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869085163,0.41427127,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869086172,0.090701,55134.0,55133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869086363,0.41523128,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869086563,0.142595,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869086769,1.55980695,55138.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869087271,0.090708,55130.0,55129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869087767,0.36227315,55130.0,55126.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869087974,0.27156515,55130.0,55129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869088169,0.36227315,55130.0,55129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869088477,0.090708,55130.0,55129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869088776,0.36105091,55130.0,55129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869089362,0.27034291,55130.0,55125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869089563,0.090714,55126.0,55125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869089774,0.089714,55126.0,55125.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869089971,0.089714,55126.0,55116.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725869089972,1.4159691,55126.0,55118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869090272,0.089725,55120.0,55118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869091071,0.088725,55120.0,55118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869091667,0.090726,55119.0,55118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869092375,0.090718,55124.0,55118.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869092576,0.090718,55124.0,55123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869092776,0.36239869,55124.0,55123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869093171,0.090718,55124.0,55123.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869093469,0.2737433,55124.0,55118.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869093870,0.090726,55119.0,55118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869094176,0.3632428,55119.0,55118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869095174,0.3632428,55119.0,55118.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869095379,0.3632428,55119.0,55118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869095590,0.3622428,55119.0,55118.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869095875,0.2735168,55119.0,55118.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869096182,0.2708177,55121.0,55118.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869096366,0.002,55119.0,55118.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869096571,0.007,55119.0,55118.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869096772,0.2778177,55119.0,55118.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869096967,0.2728177,55119.0,55118.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869097176,0.2758177,55119.0,55118.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869097378,0.2778177,55119.0,55118.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869098783,0.2748177,55119.0,55118.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869098985,0.2788177,55119.0,55118.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869099371,0.2798177,55119.0,55118.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869100479,0.2798177,55119.0,55118.0,0.251728]
["bitfinex-derivatives","BTCF0:USTF0",1725869100480,0.005,55119.0,55118.0,0.251728]
["bitfinex-derivatives","BTCF0:USTF0",1725869100685,0.009,55119.0,55118.0,0.252728]
["bitfinex-derivatives","BTCF0:USTF0",1725869100879,0.009,55119.0,55118.0,0.304128]
["bitfinex-derivatives","BTCF0:USTF0",1725869101180,0.009,55119.0,55118.0,0.90200431]
["bitfinex-derivatives","BTCF0:USTF0",1725869101376,0.009,55119.0,55118.0,0.304128]
["bitfinex-derivatives","BTCF0:USTF0",1725869102078,0.004,55119.0,55118.0,0.303128]
["bitfinex-derivatives","BTCF0:USTF0",1725869102284,0.12684043,55153.0,55118.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1725869102485,0.00797429,55150.0,55139.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869102681,0.12684043,55173.0,55132.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1725869102682,0.00104001,55168.0,55145.0,0.10749117]
["bitfinex-derivatives","BTCF0:USTF0",1725869102878,0.00104001,55168.0,55163.0,0.05347063]
["bitfinex-derivatives","BTCF0:USTF0",1725869103075,0.27125296,55166.0,55162.0,0.05347063]
["bitfinex-derivatives","BTCF0:USTF0",1725869103372,0.00104001,55168.0,55159.0,0.07130357]
["bitfinex-derivatives","BTCF0:USTF0",1725869103373,0.27125296,55167.0,55159.0,0.07130357]
["bitfinex-derivatives","BTCF0:USTF0",1725869103582,0.0549,55167.0,55162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869103788,0.27125296,55165.0,55162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869103972,0.0549,55167.0,55159.0,0.07130357]
["bitfinex-derivatives","BTCF0:USTF0",1725869103973,0.27125296,55166.0,55159.0,0.07130357]
["bitfinex-derivatives","BTCF0:USTF0",1725869104175,0.27125296,55166.0,55163.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869104384,0.27010415,55164.0,55163.0,0.05332177]
["bitfinex-derivatives","BTCF0:USTF0",1725869104681,0.27010415,55165.0,55159.0,0.07130357]
["bitfinex-derivatives","BTCF0:USTF0",1725869104887,0.27010415,55164.0,55159.0,0.07130357]
["bitfinex-derivatives","BTCF0:USTF0",1725869105088,0.27032409,55166.0,55159.0,0.07130357]
["bitfinex-derivatives","BTCF0:USTF0",1725869105477,0.27032409,55163.0,55162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869105679,0.27032409,55165.0,55162.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869105875,0.27032409,55165.0,55162.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869106077,0.27156555,55163.0,55162.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869106381,0.00802459,55174.0,55162.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869106382,0.27156555,55164.0,55162.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869106579,0.27156555,55165.0,55162.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869106887,0.27156555,55172.0,55162.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869107181,0.27067653,55164.0,55162.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869107589,0.27067653,55172.0,55162.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869107776,0.16821878,55176.0,55165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869107977,0.00923137,55175.0,55165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869108178,0.27178295,55171.0,55165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869108384,0.28079755,55175.0,55165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869108582,0.0090146,55175.0,55165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869108778,0.36242595,55170.0,55165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869108984,0.09064,55172.0,55162.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869109193,0.090642,55171.0,55162.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869109382,0.27353522,55169.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869109579,0.27353522,55170.0,55165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869109775,0.27353522,55173.0,55165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869110076,0.27203404,55170.0,55162.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869110279,0.27203404,55172.0,55162.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869110280,0.27203404,55172.0,55165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869110480,0.27203404,55175.0,55165.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869110681,0.090642,55171.0,55165.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869111083,0.27368672,55170.0,55165.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869111486,0.27368672,55170.0,55169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869112291,0.27368672,55170.0,55165.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869112292,1.50808972,55170.0,55165.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725869112482,0.5438,55169.0,55165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869112684,0.5438,55169.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869112886,0.81598222,55168.0,55166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869113186,0.27218222,55168.0,55166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869113689,0.2702936,55170.0,55166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869114390,0.27087355,55171.0,55166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869114580,0.090639,55172.0,55169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869114783,0.27087355,55171.0,55169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869115394,0.54376,55170.0,55169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869115592,0.54376,55170.0,55166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869115796,0.5438,55169.0,55157.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869115987,0.16,55168.0,55157.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869116194,0.090652,55164.0,55157.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869116498,0.38191211,55163.0,55153.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869116697,0.090662,55158.0,55153.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869116898,1.06996611,55163.0,55153.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869117200,0.27354252,55157.0,55156.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869117498,0.27354252,55161.0,55157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869117691,0.81742252,55161.0,55157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869117891,0.16,55158.0,55157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869118296,1.57679588,55158.0,55157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869118487,1.57679588,55158.0,55138.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1725869118690,0.16,55147.0,55140.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725869119001,0.27158092,55146.0,55143.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869119407,0.27158092,55150.0,55144.0,0.090685]
["bitfinex-derivatives","BTCF0:USTF0",1725869119605,0.27158092,55154.0,55146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869119897,0.27158092,55149.0,55146.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869120101,0.27158092,55149.0,55148.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869120400,0.27161837,55156.0,55152.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725869120602,0.27161837,55157.0,55152.0,0.250672]
["bitfinex-derivatives","BTCF0:USTF0",1725869120799,0.0080646,55160.0,55152.0,0.250672]
["bitfinex-derivatives","BTCF0:USTF0",1725869120800,0.27161837,55154.0,55152.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725869121099,0.2721528,55156.0,55154.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1725869121304,0.2721528,55153.0,55149.0,0.250676]
["bitfinex-derivatives","BTCF0:USTF0",1725869121499,0.2721528,55153.0,55152.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725869121700,0.2721528,55155.0,55152.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725869121902,0.2721528,55153.0,55152.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725869122100,0.2721528,55153.0,55146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869122101,0.002,55149.0,55146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869122302,0.002,55149.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869122509,0.27253465,55148.0,55146.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1725869122706,0.27153465,55148.0,55146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869122897,0.27153465,55148.0,55142.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869123092,0.33765968,55153.0,55152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869123306,0.06407255,55153.0,55152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869123609,1.47861968,55153.0,55152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869124791,1.47861968,55153.0,55146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869125091,0.001,55148.0,55146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869125292,0.001,55148.0,55146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869125293,0.004,55148.0,55146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869125620,0.27186675,55147.0,55146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869125804,0.27186675,55147.0,55139.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1725869126104,0.27186902,55150.0,55146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869126302,0.36254502,55150.0,55146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869126497,0.36254502,55150.0,55140.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725869126498,0.27086902,55146.0,55140.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725869126901,0.004,55148.0,55140.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725869127099,0.2732632,55145.0,55140.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725869127495,0.2732632,55146.0,55140.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725869127695,0.2732632,55144.0,55140.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725869128203,0.27316504,55145.0,55140.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725869128404,0.16,55141.0,55132.0,0.05335116]
["bitfinex-derivatives","BTCF0:USTF0",1725869128617,0.16,55133.0,55119.0,0.05335116]
["bitfinex-derivatives","BTCF0:USTF0",1725869128903,0.16,55122.0,55113.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725869129300,0.27349707,55121.0,55113.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725869129502,0.27349707,55121.0,55116.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1725869129700,0.26949707,55121.0,55116.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1725869130007,0.00812751,55131.0,55122.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1725869130203,0.16,55136.0,55125.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1725869130404,0.27364165,55130.0,55125.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1725869130604,0.27364165,55132.0,55125.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1725869130806,0.36434165,55135.0,55125.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1725869131104,0.27364165,55129.0,55126.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1725869131313,0.27139281,55135.0,55128.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869131503,0.31186308,55140.0,55132.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1725869131504,0.009,55136.0,55132.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1725869131699,0.27139281,55134.0,55132.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1725869132108,0.0529,55140.0,55131.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869132307,0.1101,55152.0,55132.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725869132510,0.27166417,55134.0,55133.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1725869132705,0.012,55136.0,55134.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1725869133125,0.27080741,55135.0,55134.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1725869133807,0.27080741,55135.0,55132.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725869134206,0.004,55140.0,55132.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725869134207,0.36108034,55139.0,55132.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725869134512,0.006,55134.0,55132.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1725869134716,0.006,55134.0,55133.0,0.250703]
["bitfinex-derivatives","BTCF0:USTF0",1725869135410,0.001,55139.0,55135.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725869135816,0.27458929,55139.0,55135.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725869136116,0.090682,55146.0,55136.0,0.090698]
["bitfinex-derivatives","BTCF0:USTF0",1725869136311,0.27059541,55138.0,55136.0,0.090698]
["bitfinex-derivatives","BTCF0:USTF0",1725869136510,0.27059541,55138.0,55137.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1725869136814,0.006,55139.0,55137.0,0.090696]
["bitfinex-derivatives","BTCF0:USTF0",1725869137005,0.27059541,55138.0,55137.0,0.250696]
["bitfinex-derivatives","BTCF0:USTF0",1725869137203,0.006,55139.0,55137.0,0.250696]
["bitfinex-derivatives","BTCF0:USTF0",1725869137404,0.27334872,55138.0,55137.0,0.250696]
["bitfinex-derivatives","BTCF0:USTF0",1725869138717,0.28434872,55138.0,55137.0,0.251696]
["bitfinex-derivatives","BTCF0:USTF0",1725869139020,0.019,55138.0,55137.0,0.252696]
["bitfinex-derivatives","BTCF0:USTF0",1725869139311,0.28083485,55138.0,55137.0,0.252696]
["bitfinex-derivatives","BTCF0:USTF0",1725869139512,0.28983485,55138.0,55137.0,1.396776]
["bitfinex-derivatives","BTCF0:USTF0",1725869139719,0.09006788,55160.0,55137.0,1.30608]
["bitfinex-derivatives","BTCF0:USTF0",1725869139720,0.3218,55160.0,55137.0,1.30608]
["bitfinex-derivatives","BTCF0:USTF0",1725869139907,0.09006788,55165.0,55156.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1725869139908,0.090652,55165.0,55156.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1725869140103,0.27266994,55159.0,55157.0,0.090663]
["bitfinex-derivatives","BTCF0:USTF0",1725869140408,0.1115,55173.0,55155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869140409,0.21744606,55161.0,55158.0,0.090662]
["bitfinex-derivatives","BTCF0:USTF0",1725869140604,0.090649,55166.0,55159.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1725869140810,0.21740153,55160.0,55159.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1725869141114,0.27266994,55163.0,55150.0,0.05335116]
["bitfinex-derivatives","BTCF0:USTF0",1725869141316,0.090641,55171.0,55163.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725869141515,0.27036563,55169.0,55163.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725869141714,0.27036563,55164.0,55163.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725869141909,0.014,55166.0,55163.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725869142414,0.27095002,55164.0,55163.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725869142719,0.014,55169.0,55163.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725869143011,0.27095002,55164.0,55163.0,0.091653]
["bitfinex-derivatives","BTCF0:USTF0",1725869143320,0.27119631,55168.0,55163.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725869143615,0.02212738,55169.0,55163.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725869143616,0.27119631,55164.0,55163.0,0.092653]
["bitfinex-derivatives","BTCF0:USTF0",1725869144021,0.27119631,55168.0,55164.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725869144213,0.02212738,55169.0,55164.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725869144419,0.00812738,55169.0,55164.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725869144719,0.27275601,55168.0,55164.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725869145016,0.27275601,55174.0,55164.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725869145214,0.27275601,55174.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869145417,0.27205029,55167.0,55164.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725869145717,0.002,55168.0,55164.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725869146018,0.27205029,55167.0,55164.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725869146812,0.27205029,55167.0,55166.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725869147708,0.27020575,55173.0,55166.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725869148015,0.092636,55174.0,55167.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725869148214,0.27119983,55173.0,55164.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725869148417,0.27119983,55173.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725869150118,0.27119983,55173.0,55172.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1725869150623,0.27451369,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869150820,0.002,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869151019,0.27451369,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869151210,0.27251369,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869151708,0.27242467,55175.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869151911,0.27242467,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869152113,0.002,55174.0,55173.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1725869152620,0.27323161,55174.0,55173.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725869153613,0.27123161,55174.0,55173.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1725869153813,0.27123161,55174.0,55173.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725869154018,0.002,55175.0,55173.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725869154221,0.27226367,55174.0,55173.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725869154628,0.27226367,55174.0,55173.0,0.091637]
["bitfinex-derivatives","BTCF0:USTF0",1725869154811,0.27426367,55174.0,55173.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725869155014,0.002,55174.0,55173.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725869155226,0.27207289,55174.0,55173.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725869155712,0.27207289,55174.0,55173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869156918,0.27207289,55174.0,55173.0,0.092637]
["bitfinex-derivatives","BTCF0:USTF0",1725869163737,0.09970004,55190.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725869164033,0.36328087,55189.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725869164341,0.27266987,55189.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725869164630,0.11936217,55192.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725869164834,0.27249726,55191.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725869165035,0.11936217,55192.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725869165231,0.27318981,55191.0,55185.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869165440,0.16,55187.0,55175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869165736,0.16,55184.0,55178.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725869166032,0.32958981,55183.0,55178.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725869166333,0.32958981,55183.0,55179.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725869166334,0.0564,55183.0,55179.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725869166524,0.0564,55183.0,55180.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725869166730,0.090613,55188.0,55182.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869166929,0.27045865,55182.0,55169.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869167127,0.36108265,55182.0,55173.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725869167330,0.090624,55182.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869167640,0.36103101,55181.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869167936,0.090624,55181.0,55178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869168134,0.11,55180.0,55178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869168337,0.38062354,55180.0,55178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869168535,0.38062354,55180.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869168740,0.794307,55179.0,55164.0,0.05335116]
["bitfinex-derivatives","BTCF0:USTF0",1725869169036,0.38062354,55180.0,55162.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1725869169037,0.16,55165.0,55162.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1725869169244,0.0564,55164.0,55162.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1725869169433,0.3265776,55164.0,55163.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1725869170731,0.2701776,55164.0,55163.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1725869171035,0.0546,55167.0,55163.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1725869171036,0.27074631,55166.0,55163.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1725869171345,0.0546,55167.0,55163.0,0.091654]
["bitfinex-derivatives","BTCF0:USTF0",1725869171636,0.27121638,55166.0,55164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869171838,0.27121638,55166.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869172229,0.27221638,55166.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869172431,0.001,55166.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869172626,0.27488658,55166.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869173531,0.27288658,55166.0,55165.0,0.14400116]
["bitfinex-derivatives","BTCF0:USTF0",1725869173733,0.27488658,55166.0,55165.0,0.14500116]
["bitfinex-derivatives","BTCF0:USTF0",1725869174235,0.002,55166.0,55165.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725869174439,0.002,55166.0,55165.0,0.16378489]
["bitfinex-derivatives","BTCF0:USTF0",1725869175333,0.002,55166.0,55165.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725869175845,0.27019953,55166.0,55164.0,0.07113489]
["bitfinex-derivatives","BTCF0:USTF0",1725869176027,0.27119953,55166.0,55165.0,0.05360321]
["bitfinex-derivatives","BTCF0:USTF0",1725869176231,0.001,55166.0,55165.0,0.05360321]
["bitfinex-derivatives","BTCF0:USTF0",1725869176537,0.001,55166.0,55154.0,0.14081861]
["bitfinex-derivatives","BTCF0:USTF0",1725869176538,0.27351838,55166.0,55164.0,0.05360321]
["bitfinex-derivatives","BTCF0:USTF0",1725869176736,0.36316738,55166.0,55164.0,0.05360321]
["bitfinex-derivatives","BTCF0:USTF0",1725869177032,0.00887254,55165.0,55164.0,0.05360321]
["bitfinex-derivatives","BTCF0:USTF0",1725869177240,0.00887254,55165.0,55160.0,0.07113489]
["bitfinex-derivatives","BTCF0:USTF0",1725869177431,0.27908372,55165.0,55164.0,0.05359736]
["bitfinex-derivatives","BTCF0:USTF0",1725869178244,0.27021118,55165.0,55164.0,0.14424936]
["bitfinex-derivatives","BTCF0:USTF0",1725869178435,0.27021118,55165.0,55164.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725869179146,0.001,55166.0,55164.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1725869179442,0.27362328,55165.0,55164.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1725869179633,0.27362328,55165.0,55164.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725869179634,0.27462328,55165.0,55164.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725869180043,0.001,55165.0,55164.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725869180240,0.2720449,55165.0,55164.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725869180432,0.2710449,55165.0,55164.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1725869180743,0.09165,55165.0,55164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869181150,0.3650749,55165.0,55164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869181351,0.3650749,55165.0,55164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869181650,0.54384,55164.0,55148.0,0.05361956]
["bitfinex-derivatives","BTCF0:USTF0",1725869181940,0.54384,55164.0,55146.0,0.07113489]
["bitfinex-derivatives","BTCF0:USTF0",1725869181941,0.16,55150.0,55146.0,0.05361956]
["bitfinex-derivatives","BTCF0:USTF0",1725869182143,0.16,55150.0,55144.0,0.05361956]
["bitfinex-derivatives","BTCF0:USTF0",1725869182144,0.0545,55149.0,55144.0,0.05361956]
["bitfinex-derivatives","BTCF0:USTF0",1725869182348,0.48560383,55149.0,55140.0,0.05361956]
["bitfinex-derivatives","BTCF0:USTF0",1725869182651,0.32560383,55149.0,55148.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725869182841,0.27110383,55149.0,55148.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725869183236,0.00831145,55154.0,55148.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725869183237,0.27279843,55153.0,55148.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725869183448,0.27279843,55149.0,55148.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725869184354,0.22,55157.0,55151.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725869184644,0.27242687,55152.0,55151.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725869184845,0.27242687,55156.0,55151.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725869185051,0.22,55161.0,55153.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1725869185251,0.27242687,55154.0,55153.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1725869185454,0.27328212,55155.0,55153.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1725869185746,0.27328212,55156.0,55148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869185747,0.27328212,55154.0,55148.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725869186147,0.27328212,55155.0,55148.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725869186343,0.27261187,55153.0,55148.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725869186538,0.310665,55156.0,55148.0,0.091678]
["bitfinex-derivatives","BTCF0:USTF0",1725869186743,0.27261187,55155.0,55151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869186942,0.001,55152.0,55151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869187143,0.001,55152.0,55151.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725869187347,0.2714333,55152.0,55151.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725869187647,0.2704333,55152.0,55151.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725869188158,0.2704333,55155.0,55151.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725869188448,0.27265857,55152.0,55151.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725869188655,0.002,55152.0,55151.0,0.091673]
["bitfinex-derivatives","BTCF0:USTF0",1725869188950,0.27265857,55152.0,55151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869189649,0.27265857,55152.0,55151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869189950,0.36333057,55152.0,55151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869190257,0.27265857,55152.0,55151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869190549,0.27165857,55152.0,55151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869190955,0.27165857,55152.0,55151.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725869191248,0.11060124,55152.0,55151.0,1.236633]
["bitfinex-derivatives","BTCF0:USTF0",1725869191451,0.11160124,55152.0,55151.0,1.327306]
["bitfinex-derivatives","BTCF0:USTF0",1725869191952,0.00238,55165.0,55164.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725869192449,0.27404247,55165.0,55164.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725869192658,0.27404247,55165.0,55156.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725869192847,0.27404247,55165.0,55160.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1725869192848,0.090654,55163.0,55160.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1725869193247,0.27166247,55162.0,55160.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1725869193555,0.27066247,55162.0,55160.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1725869194053,0.27066247,55162.0,55153.0,0.05344426]
["bitfinex-derivatives","BTCF0:USTF0",1725869194259,0.089662,55158.0,55152.0,0.05344426]
["bitfinex-derivatives","BTCF0:USTF0",1725869194445,0.0533,55161.0,55153.0,0.05344426]
["bitfinex-derivatives","BTCF0:USTF0",1725869194647,0.27289955,55157.0,55153.0,0.05344426]
["bitfinex-derivatives","BTCF0:USTF0",1725869194953,0.27289955,55160.0,55159.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1725869195154,0.001,55163.0,55162.0,0.090655]
["bitfinex-derivatives","BTCF0:USTF0",1725869195657,0.27452633,55163.0,55162.0,0.090655]
["bitfinex-derivatives","BTCF0:USTF0",1725869196351,0.27352633,55163.0,55162.0,0.090655]
["bitfinex-derivatives","BTCF0:USTF0",1725869196751,0.361385,55167.0,55162.0,0.090655]
["bitfinex-derivatives","BTCF0:USTF0",1725869197055,0.270738,55163.0,55162.0,0.090655]
["bitfinex-derivatives","BTCF0:USTF0",1725869197354,0.0566,55169.0,55161.0,0.05350636]
["bitfinex-derivatives","BTCF0:USTF0",1725869197550,0.0566,55169.0,55167.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725869197746,0.27147274,55168.0,55167.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725869199759,0.27447274,55168.0,55167.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725869200457,0.27147274,55168.0,55167.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725869200656,0.27147274,55168.0,55167.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725869200657,0.27647274,55168.0,55167.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725869201348,0.27647274,55168.0,55167.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1725869203154,0.27547274,55168.0,55167.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725869203858,0.27247274,55168.0,55167.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725869204158,0.27547274,55168.0,55167.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1725869205049,0.27447274,55168.0,55167.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725869205257,0.27547274,55168.0,55167.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725869206662,0.27247274,55168.0,55167.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725869206956,0.27547274,55168.0,55167.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725869207560,0.27247274,55168.0,55167.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725869207760,0.27247274,55168.0,55167.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1725869207761,0.27547274,55168.0,55167.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1725869209254,0.27547274,55168.0,55167.0,0.14615336]
["bitfinex-derivatives","BTCF0:USTF0",1725869209454,0.27547274,55168.0,55167.0,0.092647]
["bitfinex-derivatives","BTCF0:USTF0",1725869209855,0.27547274,55168.0,55167.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725869210053,0.27547274,55168.0,55167.0,0.14515336]
["bitfinex-derivatives","BTCF0:USTF0",1725869210452,0.00638,55168.0,55167.0,1.234447]
["bitfinex-derivatives","BTCF0:USTF0",1725869210657,0.00638,55168.0,55167.0,1.325094]
["bitfinex-derivatives","BTCF0:USTF0",1725869210658,0.00338,55168.0,55167.0,1.325094]
["bitfinex-derivatives","BTCF0:USTF0",1725869210963,0.00638,55168.0,55167.0,0.725094]
["bitfinex-derivatives","BTCF0:USTF0",1725869211164,0.00638,55168.0,55167.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725869211165,0.16638,55168.0,55167.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725869211360,0.5296661,55168.0,55165.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869211554,0.16,55166.0,55165.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869211960,0.43102832,55166.0,55165.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869213263,0.48712832,55166.0,55165.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869213464,0.49012832,55166.0,55165.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869213855,0.33012832,55166.0,55165.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869214164,0.33112832,55166.0,55165.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869214660,0.33012832,55166.0,55165.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869214863,0.33112832,55166.0,55165.0,0.091649]
["bitfinex-derivatives","BTCF0:USTF0",1725869215062,0.33112832,55166.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869215268,0.49112832,55166.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869215862,0.48812832,55166.0,55165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869216166,0.33112832,55166.0,55165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869216468,0.33112832,55166.0,55165.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725869216762,0.32712832,55166.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869216965,0.33112832,55166.0,55165.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725869219254,0.27202832,55166.0,55165.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725869219563,0.27502832,55166.0,55165.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725869219965,0.27402832,55166.0,55165.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725869220263,0.27402832,55166.0,55165.0,0.14626703]
["bitfinex-derivatives","BTCF0:USTF0",1725869220264,0.27502832,55166.0,55165.0,0.14626703]
["bitfinex-derivatives","BTCF0:USTF0",1725869220466,0.27502832,55166.0,55165.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725869220662,0.27502832,55166.0,55165.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725869220965,0.27502832,55166.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869220966,0.27202832,55166.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869221267,0.27402832,55166.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869221465,0.27502832,55166.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869222565,0.27202832,55166.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869222874,0.53471569,55166.0,55164.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725869223181,0.090655,55162.0,55158.0,0.0536702]
["bitfinex-derivatives","BTCF0:USTF0",1725869223370,0.159,55159.0,55155.0,0.0536702]
["bitfinex-derivatives","BTCF0:USTF0",1725869223565,0.159,55159.0,55154.0,0.1443382]
["bitfinex-derivatives","BTCF0:USTF0",1725869223763,0.090659,55160.0,55154.0,0.1443382]
["bitfinex-derivatives","BTCF0:USTF0",1725869223764,0.27064249,55158.0,55154.0,0.1443382]
["bitfinex-derivatives","BTCF0:USTF0",1725869223972,0.16,55156.0,55154.0,0.1443382]
["bitfinex-derivatives","BTCF0:USTF0",1725869224471,0.27064249,55155.0,55154.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1725869224669,0.27064249,55155.0,55154.0,0.14434287]
["bitfinex-derivatives","BTCF0:USTF0",1725869225271,0.27064249,55155.0,55154.0,0.14934287]
["bitfinex-derivatives","BTCF0:USTF0",1725869225660,0.27113368,55159.0,55155.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725869225871,0.16907489,55160.0,55155.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725869226074,0.16815489,55160.0,55155.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725869226264,0.27113368,55158.0,55155.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725869226463,0.27113368,55159.0,55155.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725869226664,0.27113368,55159.0,55154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725869226665,0.090667,55155.0,55154.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725869227067,0.090667,55155.0,55147.0,0.05367487]
["bitfinex-derivatives","BTCF0:USTF0",1725869227068,0.27282018,55155.0,55147.0,0.05367487]
["bitfinex-derivatives","BTCF0:USTF0",1725869227359,0.27282018,55155.0,55146.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1725869227360,0.158,55152.0,55146.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1725869227562,0.156,55151.0,55146.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1725869227876,0.16,55150.0,55146.0,0.14435587]
["bitfinex-derivatives","BTCF0:USTF0",1725869228064,0.2127,55150.0,55146.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1725869228370,0.27213236,55149.0,55147.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725869228674,0.27213236,55149.0,55147.0,0.15735487]
["bitfinex-derivatives","BTCF0:USTF0",1725869229175,0.27213236,55149.0,55147.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1725869229360,0.27213236,55149.0,55148.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725869230070,0.001,55151.0,55150.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1725869230464,0.27264945,55151.0,55150.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1725869231068,0.27164945,55151.0,55150.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1725869231466,0.27370507,55156.0,55152.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725869231661,0.16,55158.0,55152.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725869231882,0.16807672,55158.0,55152.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725869232172,0.27370507,55156.0,55152.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725869232375,0.27370507,55157.0,55153.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725869232676,0.27193939,55155.0,55154.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1725869232977,0.27193939,55157.0,55152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725869233176,0.27193939,55155.0,55152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725869233374,0.16807672,55158.0,55156.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1725869233375,0.27193939,55157.0,55156.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1725869233770,0.16,55158.0,55157.0,0.090663]
["bitfinex-derivatives","BTCF0:USTF0",1725869234075,0.27321785,55157.0,55156.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1725869234377,0.27186773,55162.0,55160.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1725869234672,0.09065,55165.0,55160.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1725869235174,0.27186773,55162.0,55161.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725869235571,0.27232758,55166.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869235767,0.27232758,55167.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869235964,0.16,55167.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869236174,0.43232758,55167.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869236979,0.43232758,55167.0,55165.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725869237269,0.44232758,55167.0,55165.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725869237472,0.44232758,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869238584,0.28232758,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869238775,0.29432758,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869239175,0.28432758,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869239372,0.29432758,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869239577,0.29432758,55167.0,55166.0,0.091649]
["bitfinex-derivatives","BTCF0:USTF0",1725869239984,0.29432758,55167.0,55166.0,1.29004273]
["bitfinex-derivatives","BTCF0:USTF0",1725869240175,0.29432758,55167.0,55166.0,1.343349]
["bitfinex-derivatives","BTCF0:USTF0",1725869240583,0.28232758,55167.0,55166.0,1.342349]
["bitfinex-derivatives","BTCF0:USTF0",1725869240887,0.29432758,55167.0,55166.0,0.743349]
["bitfinex-derivatives","BTCF0:USTF0",1725869241086,0.29432758,55167.0,55166.0,1.343349]
["bitfinex-derivatives","BTCF0:USTF0",1725869242086,0.29432758,55167.0,55166.0,0.743349]
["bitfinex-derivatives","BTCF0:USTF0",1725869242287,0.29332758,55167.0,55166.0,1.343349]
["bitfinex-derivatives","BTCF0:USTF0",1725869242790,0.28432758,55167.0,55166.0,0.742349]
["bitfinex-derivatives","BTCF0:USTF0",1725869242980,0.28632758,55167.0,55166.0,0.81468624]
["bitfinex-derivatives","BTCF0:USTF0",1725869243680,0.28632758,55167.0,55166.0,0.743349]
["bitfinex-derivatives","BTCF0:USTF0",1725869244677,0.28632758,55167.0,55166.0,0.690049]
["bitfinex-derivatives","BTCF0:USTF0",1725869245285,0.28632758,55167.0,55166.0,0.636449]
["bitfinex-derivatives","BTCF0:USTF0",1725869245897,0.28632758,55167.0,55166.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1725869246084,0.28632758,55167.0,55166.0,0.14611388]
["bitfinex-derivatives","BTCF0:USTF0",1725869246884,0.28632758,55167.0,55166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869247287,0.37697458,55167.0,55166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869247695,0.37697458,55167.0,55153.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725869247696,1.43012758,55167.0,55160.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1725869247890,0.28632758,55167.0,55161.0,0.05346488]
["bitfinex-derivatives","BTCF0:USTF0",1725869248297,0.28632758,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869249093,0.27432758,55167.0,55160.0,0.05346488]
["bitfinex-derivatives","BTCF0:USTF0",1725869249484,0.27432758,55167.0,55161.0,0.05346488]
["bitfinex-derivatives","BTCF0:USTF0",1725869249696,0.27432758,55167.0,55156.0,0.00827965]
["bitfinex-derivatives","BTCF0:USTF0",1725869249697,0.27932758,55167.0,55166.0,0.091649]
["bitfinex-derivatives","BTCF0:USTF0",1725869249995,0.28632758,55167.0,55166.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1725869250194,0.27932758,55167.0,55166.0,0.091649]
["bitfinex-derivatives","BTCF0:USTF0",1725869250589,0.27432758,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869252196,0.27932758,55167.0,55166.0,0.091649]
["bitfinex-derivatives","BTCF0:USTF0",1725869252587,0.28632758,55167.0,55166.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1725869252986,0.28632758,55167.0,55166.0,0.252649]
["bitfinex-derivatives","BTCF0:USTF0",1725869255196,0.28632758,55167.0,55166.0,0.092649]
["bitfinex-derivatives","BTCF0:USTF0",1725869255692,0.28632758,55167.0,55166.0,0.252649]
["bitfinex-derivatives","BTCF0:USTF0",1725869255894,0.090622,55183.0,55179.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725869256097,0.090622,55183.0,55180.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725869256293,0.27091886,55182.0,55180.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725869257700,0.27091886,55182.0,55180.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725869257701,0.27991886,55182.0,55180.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725869259291,0.27991886,55182.0,55181.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725869260302,0.27091886,55182.0,55181.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725869260497,0.27091886,55182.0,55181.0,0.091624]
["bitfinex-derivatives","BTCF0:USTF0",1725869261102,0.27091886,55182.0,55181.0,0.342248]
["bitfinex-derivatives","BTCF0:USTF0",1725869261404,0.1106,55188.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725869261601,0.11957953,55188.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725869261802,0.55236808,55188.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725869262394,0.55236808,55188.0,55181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869262395,0.090615,55187.0,55183.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725869262603,0.16,55184.0,55183.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725869262898,0.43022788,55184.0,55183.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725869263500,0.27022788,55184.0,55183.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725869263696,0.27022788,55184.0,55183.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725869264007,0.27307497,55186.0,55183.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725869264205,0.16092,55187.0,55183.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725869264405,0.002,55184.0,55183.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725869264806,0.27352949,55184.0,55183.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725869265106,0.27652949,55184.0,55183.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725869265616,0.27652949,55184.0,55183.0,0.14603152]
["bitfinex-derivatives","BTCF0:USTF0",1725869265907,0.27452949,55184.0,55183.0,0.14503152]
["bitfinex-derivatives","BTCF0:USTF0",1725869266113,0.27452949,55184.0,55183.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725869266406,0.27452949,55184.0,55183.0,0.14603152]
["bitfinex-derivatives","BTCF0:USTF0",1725869266605,0.27652949,55184.0,55183.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725869267593,0.09028628,55197.0,55183.0,1.396259]
["bitfinex-derivatives","BTCF0:USTF0",1725869267795,0.00092,55203.0,55195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869267796,0.00793453,55198.0,55195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869268008,0.38301386,55200.0,55195.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869268302,0.27071386,55197.0,55195.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725869268507,0.27071386,55197.0,55190.0,0.05341252]
["bitfinex-derivatives","BTCF0:USTF0",1725869268703,0.003,55197.0,55196.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725869269110,0.27464839,55197.0,55196.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725869270011,0.27464839,55197.0,55195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869270207,0.159,55196.0,55195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869270414,0.16807339,55196.0,55195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869270615,0.44079231,55196.0,55195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869271513,0.43979231,55196.0,55186.0,0.05341252]
["bitfinex-derivatives","BTCF0:USTF0",1725869271903,0.42971892,55196.0,55193.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725869272318,0.43894912,55196.0,55195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869272905,0.27271892,55196.0,55195.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725869273105,0.27371892,55196.0,55195.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725869273523,0.001,55196.0,55195.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725869273720,0.27050787,55198.0,55196.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725869273914,0.16924561,55199.0,55196.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725869274215,0.27103648,55197.0,55196.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725869274415,0.27103648,55198.0,55197.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725869274610,0.00924561,55199.0,55198.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725869274912,0.28150793,55199.0,55198.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725869276324,0.28350793,55199.0,55198.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725869277514,0.27426232,55199.0,55198.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725869277717,0.003,55199.0,55198.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725869279420,0.27610419,55199.0,55198.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725869279819,0.27410419,55199.0,55198.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725869280023,0.27610419,55199.0,55198.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725869280425,0.27410419,55199.0,55198.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725869280621,0.27410419,55199.0,55198.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725869280622,0.27610419,55199.0,55198.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725869281735,0.27510419,55199.0,55198.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725869282030,0.27610419,55199.0,55198.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725869282616,0.27510419,55199.0,55198.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725869282814,0.27610419,55199.0,55198.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725869284526,0.27610419,55199.0,55198.0,0.252596]
["bitfinex-derivatives","BTCF0:USTF0",1725869284730,0.27610419,55199.0,55198.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725869291034,0.27410419,55199.0,55198.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725869291239,0.27410419,55199.0,55198.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725869291240,0.27610419,55199.0,55198.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725869292737,0.27410419,55199.0,55198.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725869292939,0.27610419,55199.0,55198.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725869293140,0.27610419,55199.0,55198.0,0.14600852]
["bitfinex-derivatives","BTCF0:USTF0",1725869293341,0.27610419,55199.0,55198.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725869293734,0.27610419,55199.0,55198.0,0.14600852]
["bitfinex-derivatives","BTCF0:USTF0",1725869293942,0.27610419,55199.0,55198.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725869296048,0.36669819,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869296243,0.090599,55196.0,55195.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1725869296451,0.090603,55194.0,55190.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1725869296637,0.209405,55193.0,55190.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1725869296838,0.38984326,55193.0,55191.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1725869297239,0.1188,55193.0,55192.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1725869297440,0.1188,55193.0,55191.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1725869297755,0.39037651,55193.0,55192.0,0.053601]
["bitfinex-derivatives","BTCF0:USTF0",1725869297936,0.39037651,55193.0,55192.0,0.144207]
["bitfinex-derivatives","BTCF0:USTF0",1725869298143,0.39037651,55193.0,55192.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725869298338,0.27257651,55193.0,55192.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725869298538,0.27257651,55193.0,55190.0,0.07133724]
["bitfinex-derivatives","BTCF0:USTF0",1725869298745,0.00794438,55193.0,55190.0,0.07133724]
["bitfinex-derivatives","BTCF0:USTF0",1725869298943,0.001,55196.0,55191.0,0.07133724]
["bitfinex-derivatives","BTCF0:USTF0",1725869299153,0.27024341,55192.0,55189.0,0.07133724]
["bitfinex-derivatives","BTCF0:USTF0",1725869299343,0.0575,55191.0,55190.0,0.07133724]
["bitfinex-derivatives","BTCF0:USTF0",1725869299544,0.0575,55191.0,55190.0,0.16194624]
["bitfinex-derivatives","BTCF0:USTF0",1725869299947,0.0575,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725869300452,0.0605,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725869301157,0.0605,55191.0,55188.0,0.07133724]
["bitfinex-derivatives","BTCF0:USTF0",1725869301158,0.33649151,55191.0,55188.0,0.07133724]
["bitfinex-derivatives","BTCF0:USTF0",1725869301352,0.090612,55188.0,55187.0,0.07133724]
["bitfinex-derivatives","BTCF0:USTF0",1725869301552,0.16,55188.0,55183.0,0.05364833]
["bitfinex-derivatives","BTCF0:USTF0",1725869301742,0.16,55188.0,55179.0,0.05364833]
["bitfinex-derivatives","BTCF0:USTF0",1725869301743,0.16,55184.0,55179.0,0.05364833]
["bitfinex-derivatives","BTCF0:USTF0",1725869301943,0.27053666,55188.0,55168.0,0.26701272]
["bitfinex-derivatives","BTCF0:USTF0",1725869301944,0.16,55180.0,55178.0,0.05364833]
["bitfinex-derivatives","BTCF0:USTF0",1725869302143,0.0604,55179.0,55178.0,0.05364833]
["bitfinex-derivatives","BTCF0:USTF0",1725869302356,0.34000381,55179.0,55177.0,0.05364833]
["bitfinex-derivatives","BTCF0:USTF0",1725869302645,0.34000381,55179.0,55172.0,0.05364833]
["bitfinex-derivatives","BTCF0:USTF0",1725869302843,0.16,55175.0,55173.0,0.05364833]
["bitfinex-derivatives","BTCF0:USTF0",1725869303055,0.16,55175.0,55169.0,0.07133724]
["bitfinex-derivatives","BTCF0:USTF0",1725869303056,0.090636,55174.0,55169.0,0.05364833]
["bitfinex-derivatives","BTCF0:USTF0",1725869303358,0.43010125,55174.0,55169.0,0.05364833]
["bitfinex-derivatives","BTCF0:USTF0",1725869303650,0.16,55170.0,55169.0,0.05361607]
["bitfinex-derivatives","BTCF0:USTF0",1725869303855,0.16,55170.0,55167.0,0.05361607]
["bitfinex-derivatives","BTCF0:USTF0",1725869304058,0.0578,55169.0,55167.0,0.05361607]
["bitfinex-derivatives","BTCF0:USTF0",1725869304447,0.33051382,55168.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869305352,0.33051382,55168.0,55167.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725869305949,0.32951382,55168.0,55167.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725869306659,0.33951382,55168.0,55167.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725869307861,0.28011382,55168.0,55167.0,0.250647]
["bitfinex-derivatives","BTCF0:USTF0",1725869308256,0.0577,55176.0,55175.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725869308462,0.0577,55176.0,55175.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725869308657,0.33026461,55176.0,55175.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725869309663,0.33626461,55176.0,55175.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725869310158,0.27856461,55176.0,55175.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725869310358,0.27256461,55176.0,55175.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725869310563,0.28256461,55176.0,55175.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725869310964,0.27556461,55176.0,55175.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725869311161,0.28156461,55176.0,55175.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725869311465,0.28156461,55176.0,55175.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725869312658,0.27856461,55176.0,55175.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725869313169,0.27556461,55176.0,55175.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725869313366,0.27556461,55176.0,55175.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725869313865,0.27256461,55176.0,55175.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725869314053,0.27556461,55176.0,55175.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725869316266,0.27756461,55176.0,55175.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725869318368,0.005,55176.0,55175.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725869318570,0.005,55176.0,55175.0,0.14187007]
["bitfinex-derivatives","BTCF0:USTF0",1725869318772,0.005,55176.0,55175.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725869319271,0.005,55176.0,55175.0,1.231974]
["bitfinex-derivatives","BTCF0:USTF0",1725869319467,0.0592,55188.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725869319667,0.06722119,55188.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725869319870,0.34025113,55188.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725869320058,0.27302994,55188.0,55187.0,0.250614]
["bitfinex-derivatives","BTCF0:USTF0",1725869320259,0.1152,55201.0,55200.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725869320563,0.38822994,55201.0,55200.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725869320961,0.1152,55201.0,55200.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725869321163,0.38801531,55201.0,55200.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725869322370,0.38801531,55201.0,55200.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725869322769,0.38801531,55201.0,55200.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725869325175,0.54801531,55201.0,55200.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725869326270,0.38801531,55201.0,55200.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725869327366,0.00816224,55203.0,55200.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725869327367,0.00521008,55205.0,55200.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725869327673,0.00521008,55205.0,55204.0,0.250586]
["bitfinex-derivatives","BTCF0:USTF0",1725869328060,0.27686948,55205.0,55204.0,0.250586]
["bitfinex-derivatives","BTCF0:USTF0",1725869329375,0.27686948,55205.0,55204.0,0.251586]
["bitfinex-derivatives","BTCF0:USTF0",1725869330068,0.27686948,55205.0,55204.0,0.252586]
["bitfinex-derivatives","BTCF0:USTF0",1725869331380,0.27686948,55205.0,55204.0,0.092586]
["bitfinex-derivatives","BTCF0:USTF0",1725869333764,0.27686948,55205.0,55204.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725869335267,0.27686948,55205.0,55204.0,0.250206]
["bitfinex-derivatives","BTCF0:USTF0",1725869335867,0.27686948,55205.0,55204.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725869336877,0.27686948,55205.0,55204.0,0.089206]
["bitfinex-derivatives","BTCF0:USTF0",1725869337079,0.27686948,55205.0,55204.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725869338181,0.42686948,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869338771,0.26686948,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869340273,0.42686948,55205.0,55204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869340470,0.090593,55201.0,55195.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725869340670,1.57030948,55205.0,55185.0,0.05345806]
["bitfinex-derivatives","BTCF0:USTF0",1725869340671,0.090602,55195.0,55185.0,0.05345806]
["bitfinex-derivatives","BTCF0:USTF0",1725869340865,0.0628,55194.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869341076,0.33537385,55194.0,55186.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869341283,0.0628,55194.0,55193.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725869341578,0.33537385,55194.0,55193.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725869341784,0.33037385,55194.0,55193.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725869341982,0.27257385,55194.0,55193.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725869342475,0.27108127,55197.0,55194.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725869342682,0.27108127,55199.0,55194.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725869342883,0.27045108,55196.0,55194.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725869343388,0.27045108,55199.0,55193.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725869343573,0.27045108,55195.0,55194.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1725869343885,0.1191,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725869344274,0.39204425,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725869344679,0.39204425,55200.0,55193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869344871,0.16,55196.0,55192.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1725869345070,0.003,55196.0,55194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725869345273,0.27220705,55195.0,55194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725869345482,0.43220705,55195.0,55194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725869345679,0.43220705,55195.0,55194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869346273,0.43220705,55195.0,55188.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725869346475,0.43220705,55195.0,55182.0,0.52564792]
["bitfinex-derivatives","BTCF0:USTF0",1725869346476,0.16,55191.0,55185.0,0.05345806]
["bitfinex-derivatives","BTCF0:USTF0",1725869346788,0.16,55187.0,55183.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725869346991,0.1801,55186.0,55183.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725869347285,0.45065324,55186.0,55183.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725869347584,0.44965324,55186.0,55183.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725869348181,0.44865324,55186.0,55183.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725869348480,0.16,55184.0,55183.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725869348679,0.16,55184.0,55183.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725869348974,0.43359132,55184.0,55183.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725869349176,0.43359132,55184.0,55183.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725869349380,0.43359132,55184.0,55183.0,0.092619]
["bitfinex-derivatives","BTCF0:USTF0",1725869349585,0.43359132,55184.0,55183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869349789,0.52721032,55184.0,55183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869349983,1.67085032,55184.0,55183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869350183,0.090623,55182.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869350388,0.16,55175.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869350692,0.32850374,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869350892,0.41913874,55174.0,55167.0,0.14410406]
["bitfinex-derivatives","BTCF0:USTF0",1725869351183,0.16,55170.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725869351578,0.26855465,55169.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725869352684,0.26855465,55169.0,55168.0,0.097645]
["bitfinex-derivatives","BTCF0:USTF0",1725869355091,0.26855465,55169.0,55168.0,0.095645]
["bitfinex-derivatives","BTCF0:USTF0",1725869355482,0.26855465,55169.0,55168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725869357687,0.90299865,55169.0,55168.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725869357876,0.90299865,55169.0,55156.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725869357877,0.81235465,55169.0,55156.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725869358081,0.16,55161.0,55159.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725869358276,0.1188,55160.0,55159.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725869358495,0.3894028,55160.0,55159.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725869358884,0.3894028,55160.0,55154.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725869359083,0.146,55155.0,55154.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725869359387,0.146,55155.0,55148.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725869359388,0.43294258,55155.0,55148.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725869359795,0.27294258,55155.0,55148.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725869360089,0.16,55156.0,55155.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725869360487,0.43350629,55156.0,55155.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725869362585,0.43450629,55156.0,55155.0,0.095667]
["bitfinex-derivatives","BTCF0:USTF0",1725869362895,0.43550629,55156.0,55155.0,0.095667]
["bitfinex-derivatives","BTCF0:USTF0",1725869365291,0.27550629,55156.0,55155.0,0.095667]
["bitfinex-derivatives","BTCF0:USTF0",1725869367697,0.002,55156.0,55155.0,0.346334]
["bitfinex-derivatives","BTCF0:USTF0",1725869367995,0.0616,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869368494,0.33220884,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869369506,0.34020884,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869370088,0.34620884,55167.0,55166.0,0.091649]
["bitfinex-derivatives","BTCF0:USTF0",1725869370792,0.43685584,55167.0,55166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869372590,1.58065584,55167.0,55166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869372896,0.090654,55163.0,55150.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725869373098,0.16,55157.0,55150.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725869373503,0.27152265,55156.0,55150.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725869374097,0.27152265,55156.0,55150.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1725869374397,0.27241623,55160.0,55156.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1725869374699,0.16,55161.0,55156.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1725869374896,0.27330756,55159.0,55150.0,0.11435806]
["bitfinex-derivatives","BTCF0:USTF0",1725869375195,0.001,55156.0,55152.0,0.05345806]
["bitfinex-derivatives","BTCF0:USTF0",1725869375588,0.27330756,55155.0,55152.0,0.05345806]
["bitfinex-derivatives","BTCF0:USTF0",1725869375899,0.0609,55160.0,55159.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1725869376295,0.33375168,55160.0,55159.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1725869378398,0.33375168,55160.0,55159.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725869378994,0.27285168,55160.0,55159.0,0.09266]
["bitfinex-derivatives","BTCF0:USTF0",1725869379393,0.00797841,55162.0,55161.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725869379594,0.312247,55167.0,55162.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1725869379795,0.2216,55167.0,55164.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869379994,0.2716346,55165.0,55164.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869380196,0.2716346,55166.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869380504,0.06971346,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869380696,0.09028628,55177.0,55166.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869380899,0.0079683,55177.0,55176.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725869381099,0.0622,55178.0,55177.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725869381498,0.33390122,55178.0,55177.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725869382004,0.27975872,55178.0,55177.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725869383002,0.29375872,55178.0,55177.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725869383696,0.29375872,55178.0,55177.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725869384307,0.30775872,55178.0,55177.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725869390600,0.29970122,55178.0,55177.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725869392913,0.27870122,55178.0,55177.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725869393108,0.28870122,55178.0,55177.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725869393515,0.27870122,55178.0,55177.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725869393705,0.28170122,55178.0,55177.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725869393905,0.29070122,55178.0,55177.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725869399114,0.54133022,55178.0,55177.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725869399915,0.45070122,55178.0,55177.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725869400414,0.29070122,55178.0,55177.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725869408422,0.29070122,55178.0,55177.0,0.14398346]
["bitfinex-derivatives","BTCF0:USTF0",1725869408925,0.29070122,55178.0,55177.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725869413133,0.019,55178.0,55177.0,0.884672]
["bitfinex-derivatives","BTCF0:USTF0",1725869413329,0.00818218,55186.0,55185.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725869413525,0.09028628,55193.0,55191.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725869413526,0.0567,55192.0,55191.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725869413722,0.0567,55192.0,55191.0,0.16215142]
["bitfinex-derivatives","BTCF0:USTF0",1725869413926,0.32807397,55192.0,55191.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725869414235,0.00092,55199.0,55198.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725869414431,0.1202,55202.0,55201.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725869414830,0.40156251,55202.0,55201.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725869415035,0.12824438,55202.0,55201.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725869415437,0.40138004,55202.0,55201.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725869416325,0.41538004,55202.0,55201.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725869416740,0.41738004,55202.0,55201.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725869417242,0.41738004,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869420947,1.56086004,55202.0,55193.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725869421144,0.16,55194.0,55193.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725869421445,0.43010923,55194.0,55193.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725869422146,0.43010923,55194.0,55193.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1725869422949,0.45210923,55194.0,55193.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1725869423536,0.54271223,55194.0,55193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869425044,0.55073025,55194.0,55193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869425250,0.46012725,55194.0,55193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869425748,0.30012725,55194.0,55193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869426951,0.30012725,55194.0,55193.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1725869427150,0.46012725,55194.0,55193.0,0.091604]
["bitfinex-derivatives","BTCF0:USTF0",1725869430872,0.46012725,55194.0,55193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869431057,0.090607,55192.0,55185.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725869431251,0.16,55189.0,55185.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725869431555,0.27207306,55188.0,55181.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725869431758,0.16,55183.0,55181.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725869431955,0.16,55183.0,55182.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725869432161,0.16,55186.0,55184.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725869432362,0.16,55186.0,55185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869432565,0.27168674,55187.0,55186.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725869432765,0.27168674,55187.0,55185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869432766,0.012,55189.0,55188.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725869432957,0.16921277,55190.0,55185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869433158,0.16,55186.0,55185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869433663,0.49122508,55186.0,55185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869434269,0.49122508,55186.0,55184.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725869435177,0.50222508,55186.0,55185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869435556,0.51422508,55186.0,55185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869435960,0.50322508,55186.0,55179.0,0.14421777]
["bitfinex-derivatives","BTCF0:USTF0",1725869436154,0.159,55181.0,55179.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725869436460,0.39232985,55180.0,55179.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725869437763,0.39132985,55180.0,55179.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725869438656,0.40032985,55180.0,55179.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725869438865,0.40838194,55180.0,55174.0,0.05359177]
["bitfinex-derivatives","BTCF0:USTF0",1725869439166,0.40838194,55180.0,55171.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725869439167,0.16,55175.0,55171.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725869439558,0.27122601,55174.0,55171.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725869440971,0.27022601,55174.0,55171.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725869441770,0.27722601,55174.0,55171.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1725869441980,0.27722601,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869442266,0.28516867,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869442563,0.29216867,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869442764,0.28422601,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869443166,0.007,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869443359,0.017,55174.0,55173.0,0.26322877]
["bitfinex-derivatives","BTCF0:USTF0",1725869444363,0.017,55174.0,55173.0,0.209637]
["bitfinex-derivatives","BTCF0:USTF0",1725869444868,0.019,55174.0,55173.0,0.210637]
["bitfinex-derivatives","BTCF0:USTF0",1725869445868,0.019,55174.0,55173.0,0.26414925]
["bitfinex-derivatives","BTCF0:USTF0",1725869446071,0.019,55174.0,55173.0,0.210637]
["bitfinex-derivatives","BTCF0:USTF0",1725869446971,0.0569,55186.0,55173.0,1.354357]
["bitfinex-derivatives","BTCF0:USTF0",1725869447169,0.0569,55186.0,55185.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725869447572,0.33018699,55186.0,55185.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725869448069,0.33818598,55186.0,55185.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725869448270,0.34718598,55186.0,55185.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725869448462,0.36118598,55186.0,55185.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1725869449565,0.36118598,55186.0,55185.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725869449566,0.36618598,55186.0,55185.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725869450677,0.30928598,55186.0,55185.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725869452265,0.30128699,55186.0,55185.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725869452864,0.028,55186.0,55185.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725869453361,0.028,55186.0,55185.0,0.636257]
["bitfinex-derivatives","BTCF0:USTF0",1725869453566,0.028,55186.0,55185.0,1.236257]
["bitfinex-derivatives","BTCF0:USTF0",1725869454076,0.028,55186.0,55185.0,0.183234]
["bitfinex-derivatives","BTCF0:USTF0",1725869454264,0.028,55186.0,55185.0,1.326874]
["bitfinex-derivatives","BTCF0:USTF0",1725869454955,0.014,55186.0,55185.0,1.325874]
["bitfinex-derivatives","BTCF0:USTF0",1725869455156,0.0608,55197.0,55196.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725869455373,0.0688494,55197.0,55196.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725869455667,0.34073625,55197.0,55196.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725869456472,0.35473625,55197.0,55196.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725869456770,0.29393625,55197.0,55196.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725869457765,0.29793625,55197.0,55196.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1725869460866,0.45793625,55197.0,55196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869461173,0.54853425,55197.0,55196.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869468379,0.54853425,55197.0,55181.0,0.07954198]
["bitfinex-derivatives","BTCF0:USTF0",1725869468380,0.634119,55196.0,55182.0,0.0535024]
["bitfinex-derivatives","BTCF0:USTF0",1725869468585,0.16,55183.0,55175.0,0.0535024]
["bitfinex-derivatives","BTCF0:USTF0",1725869468876,0.32870945,55182.0,55177.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725869469085,0.39849154,55182.0,55177.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725869470686,0.39649154,55182.0,55177.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725869471189,0.39849154,55182.0,55177.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725869471383,0.40049154,55182.0,55177.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725869471580,0.16,55178.0,55173.0,0.0535024]
["bitfinex-derivatives","BTCF0:USTF0",1725869471783,0.16,55174.0,55172.0,0.0535024]
["bitfinex-derivatives","BTCF0:USTF0",1725869471982,0.0592,55181.0,55170.0,0.0535024]
["bitfinex-derivatives","BTCF0:USTF0",1725869471983,0.16,55173.0,55170.0,0.0535024]
["bitfinex-derivatives","BTCF0:USTF0",1725869472284,0.43019657,55173.0,55170.0,0.0535024]
["bitfinex-derivatives","BTCF0:USTF0",1725869472582,0.158,55173.0,55170.0,0.0535024]
["bitfinex-derivatives","BTCF0:USTF0",1725869472780,0.27164361,55172.0,55169.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725869473079,0.27164361,55172.0,55171.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725869473471,0.0592,55181.0,55170.0,0.07139571]
["bitfinex-derivatives","BTCF0:USTF0",1725869473472,0.27221458,55176.0,55170.0,0.07139571]
["bitfinex-derivatives","BTCF0:USTF0",1725869473678,0.27221458,55176.0,55172.0,0.05355801]
["bitfinex-derivatives","BTCF0:USTF0",1725869473875,0.27221458,55176.0,55171.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725869473876,0.27221458,55177.0,55176.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725869474074,0.0592,55181.0,55177.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725869474486,0.27095666,55180.0,55177.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725869475276,0.27095666,55180.0,55177.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725869475682,0.16,55178.0,55177.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1725869476083,0.43205715,55178.0,55177.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1725869476990,0.43205715,55178.0,55177.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1725869477292,0.43205715,55178.0,55177.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1725869477487,0.44305715,55178.0,55177.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1725869477785,0.44305715,55178.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869477982,0.45105715,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869478381,0.54168615,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869478581,0.54168615,55178.0,55163.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725869478582,0.090637,55174.0,55168.0,0.05355801]
["bitfinex-derivatives","BTCF0:USTF0",1725869478778,0.16,55171.0,55167.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1725869479085,0.39405272,55170.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725869481480,0.39505272,55170.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725869481692,0.39705272,55170.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725869482080,0.40533363,55170.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725869482287,0.40633363,55170.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725869482791,0.46583363,55170.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725869483196,0.46583363,55170.0,55164.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725869483493,0.46583363,55170.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869483494,0.16,55166.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869483992,0.43215996,55166.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725869484892,0.43215996,55166.0,55165.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725869485594,0.43215996,55166.0,55165.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725869489998,0.27215996,55166.0,55165.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725869490391,0.16,55167.0,55165.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725869490587,0.27051363,55166.0,55165.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725869492895,0.27051363,55166.0,55165.0,0.14620801]
["bitfinex-derivatives","BTCF0:USTF0",1725869493097,0.06778091,55170.0,55169.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725869493503,0.3384327,55170.0,55169.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725869494500,0.3414327,55170.0,55169.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725869494811,0.3444327,55170.0,55169.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725869496193,0.3444327,55170.0,55169.0,0.14420201]
["bitfinex-derivatives","BTCF0:USTF0",1725869496396,0.27665179,55170.0,55169.0,0.14420201]
["bitfinex-derivatives","BTCF0:USTF0",1725869496599,0.27665179,55170.0,55169.0,0.250644]
["bitfinex-derivatives","BTCF0:USTF0",1725869496793,0.006,55170.0,55169.0,0.250644]
["bitfinex-derivatives","BTCF0:USTF0",1725869497000,0.061,55180.0,55179.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725869497403,0.33314496,55180.0,55179.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725869497912,0.0581,55189.0,55179.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725869497913,0.09028628,55194.0,55193.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725869498204,0.27307835,55187.0,55186.0,0.05356872]
["bitfinex-derivatives","BTCF0:USTF0",1725869498403,0.27307835,55187.0,55186.0,0.20608472]
["bitfinex-derivatives","BTCF0:USTF0",1725869498607,0.27307835,55191.0,55186.0,0.11546872]
["bitfinex-derivatives","BTCF0:USTF0",1725869498909,0.27307835,55187.0,55186.0,0.20608472]
["bitfinex-derivatives","BTCF0:USTF0",1725869499312,0.014,55187.0,55186.0,0.11644565]
["bitfinex-derivatives","BTCF0:USTF0",1725869499703,0.28542111,55187.0,55186.0,0.11644565]
["bitfinex-derivatives","BTCF0:USTF0",1725869500209,0.28542111,55187.0,55186.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725869500908,0.28842111,55187.0,55186.0,0.154516]
["bitfinex-derivatives","BTCF0:USTF0",1725869501121,0.29640941,55187.0,55186.0,0.154516]
["bitfinex-derivatives","BTCF0:USTF0",1725869501411,0.28842111,55187.0,55186.0,0.154516]
["bitfinex-derivatives","BTCF0:USTF0",1725869501606,0.28842111,55187.0,55186.0,0.314516]
["bitfinex-derivatives","BTCF0:USTF0",1725869501813,0.27442111,55187.0,55186.0,1.457116]
["bitfinex-derivatives","BTCF0:USTF0",1725869502019,0.003,55187.0,55186.0,1.51066165]
["bitfinex-derivatives","BTCF0:USTF0",1725869502203,0.003,55187.0,55186.0,1.457116]
["bitfinex-derivatives","BTCF0:USTF0",1725869502402,0.003,55187.0,55186.0,1.52853684]
["bitfinex-derivatives","BTCF0:USTF0",1725869502602,0.061,55206.0,55186.0,1.59515462]
["bitfinex-derivatives","BTCF0:USTF0",1725869502811,0.061,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725869503322,0.34159297,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725869503507,0.33368491,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725869504020,0.27268491,55206.0,55205.0,0.250585]
["bitfinex-derivatives","BTCF0:USTF0",1725869504322,0.006,55206.0,55205.0,1.395025]
["bitfinex-derivatives","BTCF0:USTF0",1725869505115,0.006,55206.0,55205.0,1.396025]
["bitfinex-derivatives","BTCF0:USTF0",1725869505116,0.018,55206.0,55205.0,1.396025]
["bitfinex-derivatives","BTCF0:USTF0",1725869506115,0.012,55206.0,55205.0,1.395025]
["bitfinex-derivatives","BTCF0:USTF0",1725869506314,0.012,55206.0,55205.0,1.396025]
["bitfinex-derivatives","BTCF0:USTF0",1725869510318,0.2226,55221.0,55205.0,1.396025]
["bitfinex-derivatives","BTCF0:USTF0",1725869510319,0.09054,55232.0,55206.0,0.5434]
["bitfinex-derivatives","BTCF0:USTF0",1725869510507,0.1116,55227.0,55206.0,0.36403809]
["bitfinex-derivatives","BTCF0:USTF0",1725869510713,0.1116,55227.0,55225.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1725869511309,0.1116,55227.0,55226.0,0.25055]
["bitfinex-derivatives","BTCF0:USTF0",1725869511922,0.11556931,55227.0,55226.0,0.25055]
["bitfinex-derivatives","BTCF0:USTF0",1725869512409,0.12956931,55227.0,55226.0,0.25055]
["bitfinex-derivatives","BTCF0:USTF0",1725869513209,0.13156931,55227.0,55226.0,0.25055]
["bitfinex-derivatives","BTCF0:USTF0",1725869513818,0.016,55227.0,55226.0,1.39375]
["bitfinex-derivatives","BTCF0:USTF0",1725869514124,0.016,55227.0,55226.0,0.79375]
["bitfinex-derivatives","BTCF0:USTF0",1725869514422,0.014,55227.0,55226.0,0.79375]
["bitfinex-derivatives","BTCF0:USTF0",1725869514618,0.002,55227.0,55226.0,0.79475]
["bitfinex-derivatives","BTCF0:USTF0",1725869514825,0.003,55227.0,55226.0,0.79575]
["bitfinex-derivatives","BTCF0:USTF0",1725869515519,0.003,55227.0,55226.0,0.25255]
["bitfinex-derivatives","BTCF0:USTF0",1725869521526,0.003,55227.0,55226.0,0.09255]
["bitfinex-derivatives","BTCF0:USTF0",1725869524019,0.003,55227.0,55226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869524224,0.090555,55224.0,55216.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869524421,0.0535,55223.0,55216.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869524723,0.0535,55223.0,55221.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725869524724,0.32451294,55223.0,55221.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725869525125,0.32451294,55223.0,55222.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725869525430,0.32451294,55223.0,55222.0,0.250557]
["bitfinex-derivatives","BTCF0:USTF0",1725869526017,0.32651294,55223.0,55222.0,0.250557]
["bitfinex-derivatives","BTCF0:USTF0",1725869526526,0.32951294,55223.0,55222.0,0.251557]
["bitfinex-derivatives","BTCF0:USTF0",1725869527730,0.33151294,55223.0,55222.0,0.252557]
["bitfinex-derivatives","BTCF0:USTF0",1725869528333,0.33151294,55223.0,55222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869530021,0.42206794,55223.0,55222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869530230,1.63475294,55223.0,55211.0,0.05344629]
["bitfinex-derivatives","BTCF0:USTF0",1725869530529,0.250565,55217.0,55213.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725869530736,0.055,55216.0,55213.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725869530918,0.3279977,55216.0,55213.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725869531328,0.4185647,55216.0,55209.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725869531529,0.090581,55207.0,55205.0,0.05344629]
["bitfinex-derivatives","BTCF0:USTF0",1725869531731,0.2165,55206.0,55200.0,0.05344629]
["bitfinex-derivatives","BTCF0:USTF0",1725869531937,0.4891927,55206.0,55197.0,0.05344629]
["bitfinex-derivatives","BTCF0:USTF0",1725869532136,0.3291927,55206.0,55200.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869532429,0.3281927,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725869532930,0.3281927,55206.0,55205.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725869533228,0.0555,55206.0,55205.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725869533436,0.0555,55206.0,55205.0,0.16384672]
["bitfinex-derivatives","BTCF0:USTF0",1725869534924,0.0555,55206.0,55205.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725869535231,0.0565,55206.0,55205.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725869535537,0.0565,55206.0,55205.0,0.16384331]
["bitfinex-derivatives","BTCF0:USTF0",1725869535721,0.0565,55206.0,55205.0,0.16184331]
["bitfinex-derivatives","BTCF0:USTF0",1725869535920,0.0595,55206.0,55205.0,0.16184331]
["bitfinex-derivatives","BTCF0:USTF0",1725869536125,0.0595,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725869536525,0.0575,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725869536835,0.0605,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725869537332,0.33296132,55206.0,55205.0,0.05344226]
["bitfinex-derivatives","BTCF0:USTF0",1725869537529,0.33296132,55206.0,55202.0,0.05344226]
["bitfinex-derivatives","BTCF0:USTF0",1725869537924,0.33296132,55206.0,55201.0,0.05344226]
["bitfinex-derivatives","BTCF0:USTF0",1725869538128,0.33296132,55206.0,55202.0,0.05344226]
["bitfinex-derivatives","BTCF0:USTF0",1725869538633,0.33196132,55206.0,55201.0,0.05344226]
["bitfinex-derivatives","BTCF0:USTF0",1725869538937,0.33696132,55206.0,55203.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725869539137,0.34498645,55206.0,55203.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725869539437,0.33296132,55206.0,55202.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869539625,0.33296132,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725869540027,0.33596132,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725869540232,0.33296132,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725869540435,0.33696132,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725869542033,0.33296132,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725869542238,0.32996132,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725869542438,0.33496132,55206.0,55205.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1725869542935,0.33296132,55206.0,55205.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1725869543129,0.33696132,55206.0,55205.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725869543527,0.42754432,55206.0,55205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869543841,1.48040132,55206.0,55189.0,0.05344226]
["bitfinex-derivatives","BTCF0:USTF0",1725869544028,0.090598,55198.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725869544228,0.090598,55198.0,55188.0,0.05344226]
["bitfinex-derivatives","BTCF0:USTF0",1725869544229,0.0569,55197.0,55191.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725869544527,0.0569,55197.0,55189.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869544528,0.32995491,55197.0,55192.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725869545842,0.33826002,55197.0,55192.0,0.096606]
["bitfinex-derivatives","BTCF0:USTF0",1725869546334,0.33826002,55197.0,55195.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725869546528,0.32995491,55197.0,55195.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725869546729,0.0537,55196.0,55195.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725869547028,0.32677516,55196.0,55195.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725869548636,0.32677516,55196.0,55195.0,0.092601]
["bitfinex-derivatives","BTCF0:USTF0",1725869548843,0.32677516,55196.0,55195.0,0.094601]
["bitfinex-derivatives","BTCF0:USTF0",1725869549338,0.32677516,55196.0,55195.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725869549542,0.32677516,55196.0,55195.0,0.094601]
["bitfinex-derivatives","BTCF0:USTF0",1725869552642,0.0542,55202.0,55201.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725869552836,0.0542,55202.0,55201.0,0.250591]
["bitfinex-derivatives","BTCF0:USTF0",1725869553144,0.32555441,55202.0,55201.0,0.250591]
["bitfinex-derivatives","BTCF0:USTF0",1725869554136,0.32555441,55202.0,55201.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725869554937,0.33055441,55202.0,55201.0,0.250591]
["bitfinex-derivatives","BTCF0:USTF0",1725869555139,0.33555441,55202.0,55201.0,0.250591]
["bitfinex-derivatives","BTCF0:USTF0",1725869558647,0.33555441,55202.0,55197.0,0.250597]
["bitfinex-derivatives","BTCF0:USTF0",1725869558944,0.33555441,55202.0,55193.0,0.21344226]
["bitfinex-derivatives","BTCF0:USTF0",1725869558945,0.33293441,55202.0,55193.0,0.21344226]
["bitfinex-derivatives","BTCF0:USTF0",1725869559145,0.33293441,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869559446,0.33893441,55202.0,55201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869559855,0.33693441,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869560051,0.33293441,55202.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725869561547,0.33693441,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869561852,0.34093441,55202.0,55201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869562241,0.33393441,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869562443,0.33793441,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869562647,0.33793441,55202.0,55200.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725869562648,0.33593441,55202.0,55200.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725869563247,0.33793441,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869563452,0.33793441,55202.0,55201.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725869564746,0.33393441,55202.0,55201.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725869564953,0.34093441,55202.0,55201.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725869565662,0.34193441,55202.0,55201.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725869566552,0.34193441,55202.0,55201.0,0.14603326]
["bitfinex-derivatives","BTCF0:USTF0",1725869566756,0.34193441,55202.0,55201.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725869571451,0.34193441,55202.0,55201.0,0.16384931]
["bitfinex-derivatives","BTCF0:USTF0",1725869571647,0.34193441,55202.0,55201.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725869572666,0.43252441,55202.0,55201.0,0.05558726]
["bitfinex-derivatives","BTCF0:USTF0",1725869572872,1.48541441,55202.0,55196.0,0.05358726]
["bitfinex-derivatives","BTCF0:USTF0",1725869573179,0.16,55199.0,55194.0,0.05358726]
["bitfinex-derivatives","BTCF0:USTF0",1725869573358,0.59222069,55202.0,55193.0,0.05358726]
["bitfinex-derivatives","BTCF0:USTF0",1725869573555,0.27276905,55198.0,55193.0,0.05358726]
["bitfinex-derivatives","BTCF0:USTF0",1725869573956,0.090597,55198.0,55194.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725869574259,0.27276905,55197.0,55194.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725869575258,0.27276905,55197.0,55194.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725869575458,0.27276905,55197.0,55194.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725869577466,0.27276905,55197.0,55195.0,0.05358726]
["bitfinex-derivatives","BTCF0:USTF0",1725869577759,0.00821952,55197.0,55196.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869577961,0.27093031,55201.0,55196.0,0.250599]
["bitfinex-derivatives","BTCF0:USTF0",1725869578163,0.27093031,55197.0,55196.0,0.250599]
["bitfinex-derivatives","BTCF0:USTF0",1725869578366,0.27093031,55200.0,55197.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725869578766,0.14717,55202.0,55197.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725869579067,0.27140152,55199.0,55197.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725869579265,0.27140152,55200.0,55197.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725869579463,0.001,55201.0,55197.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725869579669,0.27101352,55198.0,55197.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725869579860,0.27101352,55200.0,55197.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725869580061,0.001,55201.0,55197.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725869580260,0.27101352,55198.0,55197.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725869580460,0.27101352,55199.0,55197.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725869580661,0.27048979,55198.0,55197.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725869581070,0.27048979,55199.0,55197.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725869581259,0.27048979,55198.0,55197.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725869581666,0.27075073,55199.0,55197.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725869581861,0.004,55200.0,55196.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869581862,0.004,55200.0,55198.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725869582167,0.27275073,55198.0,55195.0,0.05358726]
["bitfinex-derivatives","BTCF0:USTF0",1725869582375,0.27275073,55198.0,55194.0,0.14418926]
["bitfinex-derivatives","BTCF0:USTF0",1725869582569,0.002,55198.0,55194.0,0.14418926]
["bitfinex-derivatives","BTCF0:USTF0",1725869582869,0.004,55198.0,55194.0,0.14418926]
["bitfinex-derivatives","BTCF0:USTF0",1725869583076,0.27233747,55197.0,55194.0,0.14418926]
["bitfinex-derivatives","BTCF0:USTF0",1725869584365,0.27322915,55199.0,55194.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725869584667,0.27228316,55196.0,55194.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725869584974,0.0548,55195.0,55194.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725869585371,0.32708316,55195.0,55194.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725869585572,0.32708316,55195.0,55194.0,0.14518926]
["bitfinex-derivatives","BTCF0:USTF0",1725869585877,0.32708316,55195.0,55194.0,0.14618926]
["bitfinex-derivatives","BTCF0:USTF0",1725869586073,0.32708316,55195.0,55194.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725869588686,0.32708316,55195.0,55194.0,0.14620454]
["bitfinex-derivatives","BTCF0:USTF0",1725869589374,0.3350268,55195.0,55194.0,0.14620454]
["bitfinex-derivatives","BTCF0:USTF0",1725869590178,0.3350268,55195.0,55194.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725869590372,0.2802268,55195.0,55194.0,0.14620229]
["bitfinex-derivatives","BTCF0:USTF0",1725869590782,0.2802268,55195.0,55194.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725869591281,0.2802268,55195.0,55194.0,0.1462037]
["bitfinex-derivatives","BTCF0:USTF0",1725869592076,0.2802268,55195.0,55194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869592271,0.2802268,55195.0,55194.0,0.05560106]
["bitfinex-derivatives","BTCF0:USTF0",1725869594475,0.2802268,55195.0,55194.0,0.092603]
["bitfinex-derivatives","BTCF0:USTF0",1725869594872,0.2802268,55195.0,55194.0,0.16386131]
["bitfinex-derivatives","BTCF0:USTF0",1725869597074,0.27228316,55195.0,55194.0,0.16386131]
["bitfinex-derivatives","BTCF0:USTF0",1725869597284,0.0542,55202.0,55201.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725869597474,0.0542,55202.0,55201.0,0.250591]
["bitfinex-derivatives","BTCF0:USTF0",1725869598082,0.0542,55202.0,55201.0,0.30419584]
["bitfinex-derivatives","BTCF0:USTF0",1725869598471,0.0682,55202.0,55201.0,0.30619584]
["bitfinex-derivatives","BTCF0:USTF0",1725869599181,0.0682,55202.0,55201.0,0.252591]
["bitfinex-derivatives","BTCF0:USTF0",1725869600383,0.012,55202.0,55201.0,1.396071]
["bitfinex-derivatives","BTCF0:USTF0",1725869600585,0.012,55202.0,55201.0,1.62317496]
["bitfinex-derivatives","BTCF0:USTF0",1725869600785,0.1021,55214.0,55211.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725869600982,0.1021,55214.0,55212.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869601288,0.21084909,55213.0,55212.0,0.250573]
["bitfinex-derivatives","BTCF0:USTF0",1725869602079,0.21084909,55213.0,55212.0,0.251573]
["bitfinex-derivatives","BTCF0:USTF0",1725869602784,0.21084909,55213.0,55212.0,0.252573]
["bitfinex-derivatives","BTCF0:USTF0",1725869602785,0.22184909,55213.0,55212.0,0.252573]
["bitfinex-derivatives","BTCF0:USTF0",1725869603781,0.22184909,55213.0,55212.0,0.251573]
["bitfinex-derivatives","BTCF0:USTF0",1725869603983,0.22584909,55213.0,55212.0,0.252573]
["bitfinex-derivatives","BTCF0:USTF0",1725869606987,0.015,55213.0,55212.0,0.252573]
["bitfinex-derivatives","BTCF0:USTF0",1725869607390,0.015,55213.0,55212.0,0.343146]
["bitfinex-derivatives","BTCF0:USTF0",1725869607595,0.015,55213.0,55212.0,0.252573]
["bitfinex-derivatives","BTCF0:USTF0",1725869610682,0.28653382,55213.0,55212.0,0.092573]
["bitfinex-derivatives","BTCF0:USTF0",1725869613282,0.37710482,55213.0,55212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869617799,0.090581,55208.0,55202.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869618000,0.1021,55207.0,55205.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725869618201,0.37482083,55207.0,55205.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725869618909,0.090583,55206.0,55202.0,0.250589]
["bitfinex-derivatives","BTCF0:USTF0",1725869619095,0.090583,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869619411,0.36377977,55206.0,55205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869619792,0.27319677,55206.0,55205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869620101,0.27819677,55206.0,55205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869620502,0.27819677,55206.0,55205.0,0.251585]
["bitfinex-derivatives","BTCF0:USTF0",1725869621806,0.28619677,55206.0,55205.0,0.251585]
["bitfinex-derivatives","BTCF0:USTF0",1725869622398,0.28019677,55206.0,55205.0,0.251585]
["bitfinex-derivatives","BTCF0:USTF0",1725869622710,0.28619677,55206.0,55205.0,0.252585]
["bitfinex-derivatives","BTCF0:USTF0",1725869624111,0.29419579,55206.0,55205.0,0.252585]
["bitfinex-derivatives","BTCF0:USTF0",1725869624908,0.29419579,55206.0,55205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869625413,0.38477879,55206.0,55205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869626003,1.52821879,55206.0,55205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869627511,0.92821879,55206.0,55205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869628425,0.38477879,55206.0,55205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869632803,0.29419579,55206.0,55205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869633512,0.29419579,55206.0,55205.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725869644217,0.29419579,55206.0,55205.0,0.182585]
["bitfinex-derivatives","BTCF0:USTF0",1725869646115,0.29419579,55206.0,55205.0,0.252585]
["bitfinex-derivatives","BTCF0:USTF0",1725869650424,0.29419579,55206.0,55205.0,0.3061368]
["bitfinex-derivatives","BTCF0:USTF0",1725869651720,0.29419579,55206.0,55205.0,0.252585]
["bitfinex-derivatives","BTCF0:USTF0",1725869652032,0.34409579,55206.0,55205.0,0.252585]
["bitfinex-derivatives","BTCF0:USTF0",1725869652514,0.34409579,55206.0,55205.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725869652714,0.34409579,55206.0,55205.0,0.252585]
["bitfinex-derivatives","BTCF0:USTF0",1725869655324,0.43467879,55206.0,55205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869655530,0.43467879,55206.0,55200.0,0.0535518]
["bitfinex-derivatives","BTCF0:USTF0",1725869655531,0.09059,55202.0,55200.0,0.0535518]
["bitfinex-derivatives","BTCF0:USTF0",1725869655831,0.27254895,55201.0,55200.0,0.0535518]
["bitfinex-derivatives","BTCF0:USTF0",1725869656124,0.36313995,55201.0,55200.0,0.0535518]
["bitfinex-derivatives","BTCF0:USTF0",1725869656326,0.090595,55199.0,55196.0,0.0535518]
["bitfinex-derivatives","BTCF0:USTF0",1725869656825,0.16148202,55206.0,55195.0,0.0535518]
["bitfinex-derivatives","BTCF0:USTF0",1725869656826,0.27254895,55198.0,55195.0,0.0535518]
["bitfinex-derivatives","BTCF0:USTF0",1725869657028,0.090599,55196.0,55195.0,0.0535518]
["bitfinex-derivatives","BTCF0:USTF0",1725869657218,0.09945286,55196.0,55194.0,0.2135518]
["bitfinex-derivatives","BTCF0:USTF0",1725869657520,0.1023,55195.0,55194.0,0.2135518]
["bitfinex-derivatives","BTCF0:USTF0",1725869657732,0.1023,55195.0,55194.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869657914,0.37259878,55195.0,55194.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869658116,0.37259878,55195.0,55194.0,0.2135518]
["bitfinex-derivatives","BTCF0:USTF0",1725869658319,0.37259878,55195.0,55194.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869658725,0.42599878,55195.0,55194.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725869661429,0.38094382,55195.0,55194.0,0.253603]
["bitfinex-derivatives","BTCF0:USTF0",1725869661622,0.38094382,55195.0,55194.0,0.3071548]
["bitfinex-derivatives","BTCF0:USTF0",1725869662219,0.00794504,55195.0,55194.0,0.3071548]
["bitfinex-derivatives","BTCF0:USTF0",1725869662419,0.0521,55201.0,55200.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725869662620,0.0521,55201.0,55200.0,0.250593]
["bitfinex-derivatives","BTCF0:USTF0",1725869662830,0.32511029,55201.0,55200.0,0.250593]
["bitfinex-derivatives","BTCF0:USTF0",1725869663731,0.33211029,55201.0,55200.0,0.251593]
["bitfinex-derivatives","BTCF0:USTF0",1725869664631,0.33811029,55201.0,55200.0,0.252593]
["bitfinex-derivatives","BTCF0:USTF0",1725869666127,0.33811029,55201.0,55200.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725869666633,0.42870129,55201.0,55200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869667728,0.33811029,55201.0,55197.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869668233,0.090596,55198.0,55197.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869668524,0.36101483,55198.0,55197.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869668731,0.0906,55196.0,55193.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869668929,0.090601,55195.0,55191.0,0.1435518]
["bitfinex-derivatives","BTCF0:USTF0",1725869669130,0.3616439,55195.0,55191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869669628,0.37069085,55195.0,55191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869670022,0.37069085,55195.0,55193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869670424,0.37069085,55195.0,55194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869671625,0.37169085,55195.0,55194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869672226,0.37269085,55195.0,55194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869673239,0.28208985,55195.0,55194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869674040,0.29014876,55195.0,55194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869674228,0.38074976,55195.0,55194.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869675330,0.090603,55194.0,55191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869675739,0.41793892,55193.0,55191.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869676034,0.090616,55186.0,55184.0,0.0535518]
["bitfinex-derivatives","BTCF0:USTF0",1725869676238,0.090622,55183.0,55179.0,0.1435518]
["bitfinex-derivatives","BTCF0:USTF0",1725869676442,0.0548,55182.0,55179.0,0.180627]
["bitfinex-derivatives","BTCF0:USTF0",1725869676640,0.37649079,55182.0,55179.0,0.180627]
["bitfinex-derivatives","BTCF0:USTF0",1725869676839,0.37649079,55182.0,55179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869677136,0.37349079,55182.0,55179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869677440,0.37149079,55182.0,55179.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725869678137,0.37149079,55182.0,55178.0,0.250629]
["bitfinex-derivatives","BTCF0:USTF0",1725869678643,0.37949079,55182.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869679339,0.37849079,55182.0,55178.0,0.251629]
["bitfinex-derivatives","BTCF0:USTF0",1725869679538,0.47711479,55182.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869679725,0.37949079,55182.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869679932,0.38749079,55182.0,55179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869680427,0.37949079,55182.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869680625,0.39470612,55182.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869681028,0.090626,55180.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869681237,0.38770612,55182.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869681534,0.2720174,55180.0,55179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869681741,0.2720174,55181.0,55179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869681935,0.2720174,55181.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869682149,0.2713229,55180.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869682443,0.090625,55181.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869682826,0.12441533,55182.0,55179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869682827,0.098626,55180.0,55179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869683039,0.106626,55180.0,55179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869683430,0.098626,55180.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869683630,0.098626,55180.0,55179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869683836,0.008,55181.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869684042,0.27129085,55180.0,55179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869684843,0.27129085,55180.0,55179.0,0.092627]
["bitfinex-derivatives","BTCF0:USTF0",1725869685246,0.27929085,55180.0,55179.0,0.092627]
["bitfinex-derivatives","BTCF0:USTF0",1725869685943,0.28729085,55180.0,55179.0,0.092627]
["bitfinex-derivatives","BTCF0:USTF0",1725869703260,0.016,55180.0,55179.0,0.1461788]
["bitfinex-derivatives","BTCF0:USTF0",1725869703449,0.014,55180.0,55179.0,0.092627]
["bitfinex-derivatives","BTCF0:USTF0",1725869704359,0.14229859,55194.0,55190.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725869704360,0.090605,55193.0,55190.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725869704557,0.14229859,55194.0,55189.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725869704861,0.27156661,55190.0,55189.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725869705053,0.3618652,55193.0,55189.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725869705362,0.27155528,55190.0,55189.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725869705660,0.36185387,55192.0,55189.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725869705848,0.27155528,55190.0,55189.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725869706050,0.09029859,55192.0,55189.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725869706363,0.18290359,55193.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869706751,0.27281416,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869706947,0.27281416,55192.0,55189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869707150,0.002,55190.0,55189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869707356,0.61454843,55190.0,55189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869707562,0.61454843,55190.0,55178.0,0.05359282]
["bitfinex-derivatives","BTCF0:USTF0",1725869707563,0.090611,55189.0,55178.0,0.05359282]
["bitfinex-derivatives","BTCF0:USTF0",1725869707763,0.090611,55189.0,55176.0,0.16208909]
["bitfinex-derivatives","BTCF0:USTF0",1725869707764,0.250514,55187.0,55177.0,0.05359282]
["bitfinex-derivatives","BTCF0:USTF0",1725869708062,0.00238,55180.0,55177.0,0.05359282]
["bitfinex-derivatives","BTCF0:USTF0",1725869708252,0.0553,55179.0,55177.0,0.05359282]
["bitfinex-derivatives","BTCF0:USTF0",1725869708560,0.090629,55178.0,55177.0,0.05359282]
["bitfinex-derivatives","BTCF0:USTF0",1725869708758,0.143329,55178.0,55176.0,0.05359282]
["bitfinex-derivatives","BTCF0:USTF0",1725869708962,0.41558325,55178.0,55175.0,0.21359282]
["bitfinex-derivatives","BTCF0:USTF0",1725869709465,0.32495425,55178.0,55174.0,0.05359282]
["bitfinex-derivatives","BTCF0:USTF0",1725869709661,0.32395425,55178.0,55174.0,0.05359282]
["bitfinex-derivatives","BTCF0:USTF0",1725869709860,0.32295425,55178.0,55174.0,0.05359282]
["bitfinex-derivatives","BTCF0:USTF0",1725869710159,0.32295425,55178.0,55175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869710763,0.3320371,55178.0,55175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869710949,0.090631,55177.0,55175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869711361,0.32366703,55176.0,55175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869711961,0.32366703,55176.0,55175.0,0.21359282]
["bitfinex-derivatives","BTCF0:USTF0",1725869712666,0.32366703,55176.0,55175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869713462,0.32666703,55176.0,55175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869713655,0.32966703,55176.0,55175.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869715853,0.090638,55173.0,55172.0,0.07145709]
["bitfinex-derivatives","BTCF0:USTF0",1725869716072,0.32966703,55176.0,55172.0,0.05362848]
["bitfinex-derivatives","BTCF0:USTF0",1725869716264,0.27287195,55173.0,55171.0,0.05362848]
["bitfinex-derivatives","BTCF0:USTF0",1725869716569,0.090637,55173.0,55170.0,0.05362848]
["bitfinex-derivatives","BTCF0:USTF0",1725869716769,0.27287195,55172.0,55170.0,0.05362848]
["bitfinex-derivatives","BTCF0:USTF0",1725869717074,0.36351095,55172.0,55170.0,0.05362848]
["bitfinex-derivatives","BTCF0:USTF0",1725869717262,0.36351095,55172.0,55169.0,0.05362848]
["bitfinex-derivatives","BTCF0:USTF0",1725869717263,0.25064,55171.0,55169.0,0.05362848]
["bitfinex-derivatives","BTCF0:USTF0",1725869717469,0.09064,55171.0,55167.0,0.05362848]
["bitfinex-derivatives","BTCF0:USTF0",1725869717663,0.27238148,55170.0,55167.0,0.05362848]
["bitfinex-derivatives","BTCF0:USTF0",1725869718063,0.055,55169.0,55167.0,0.05362848]
["bitfinex-derivatives","BTCF0:USTF0",1725869718375,0.27294906,55168.0,55167.0,0.05362848]
["bitfinex-derivatives","BTCF0:USTF0",1725869718665,0.32874906,55168.0,55167.0,0.05362848]
["bitfinex-derivatives","BTCF0:USTF0",1725869718871,0.33793069,55168.0,55166.0,0.05362848]
["bitfinex-derivatives","BTCF0:USTF0",1725869719059,0.33293069,55168.0,55166.0,0.05362848]
["bitfinex-derivatives","BTCF0:USTF0",1725869719861,0.33293069,55168.0,55167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725869720058,0.27713069,55168.0,55167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725869720257,0.27713069,55168.0,55167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725869720467,0.36777569,55168.0,55167.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725869721763,0.26794906,55168.0,55167.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725869722071,0.26794906,55168.0,55167.0,0.31027548]
["bitfinex-derivatives","BTCF0:USTF0",1725869722259,0.26794906,55168.0,55167.0,0.256647]
["bitfinex-derivatives","BTCF0:USTF0",1725869722459,0.26894906,55168.0,55167.0,0.263647]
["bitfinex-derivatives","BTCF0:USTF0",1725869722670,0.26894906,55168.0,55167.0,0.3172269]
["bitfinex-derivatives","BTCF0:USTF0",1725869722867,0.26894906,55168.0,55167.0,0.263647]
["bitfinex-derivatives","BTCF0:USTF0",1725869726479,0.27805962,55168.0,55167.0,0.103647]
["bitfinex-derivatives","BTCF0:USTF0",1725869726873,0.27805962,55168.0,55167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725869729278,0.36870462,55168.0,55167.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725869729573,0.090658,55161.0,55156.0,0.1442449]
["bitfinex-derivatives","BTCF0:USTF0",1725869729772,0.16,55159.0,55154.0,0.0535799]
["bitfinex-derivatives","BTCF0:USTF0",1725869729969,0.16,55159.0,55149.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869729970,0.0553,55158.0,55153.0,0.0535799]
["bitfinex-derivatives","BTCF0:USTF0",1725869730171,0.22136123,55158.0,55154.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1725869730377,0.27566123,55158.0,55155.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725869730673,0.36632423,55158.0,55152.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869731069,0.27566123,55158.0,55155.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869731264,0.27566123,55158.0,55155.0,0.250667]
["bitfinex-derivatives","BTCF0:USTF0",1725869731465,0.27566123,55158.0,55155.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725869731969,0.28375152,55158.0,55155.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725869732165,0.28375152,55158.0,55156.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725869732878,0.28375152,55158.0,55155.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725869733176,0.28575152,55158.0,55155.0,0.106667]
["bitfinex-derivatives","BTCF0:USTF0",1725869733681,0.28575152,55158.0,55156.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725869733975,0.28575152,55158.0,55156.0,0.097665]
["bitfinex-derivatives","BTCF0:USTF0",1725869734173,0.28575152,55158.0,55156.0,0.257665]
["bitfinex-derivatives","BTCF0:USTF0",1725869734373,0.23145152,55158.0,55156.0,0.257665]
["bitfinex-derivatives","BTCF0:USTF0",1725869735085,0.23145152,55158.0,55157.0,0.090663]
["bitfinex-derivatives","BTCF0:USTF0",1725869736077,0.23045152,55158.0,55156.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725869736279,0.23045152,55158.0,55157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725869736782,0.23045152,55158.0,55157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725869739182,0.17515152,55158.0,55157.0,0.101663]
["bitfinex-derivatives","BTCF0:USTF0",1725869739382,0.17515152,55158.0,55157.0,0.096663]
["bitfinex-derivatives","BTCF0:USTF0",1725869739383,0.002,55158.0,55157.0,0.096663]
["bitfinex-derivatives","BTCF0:USTF0",1725869740485,0.001,55158.0,55157.0,0.101663]
["bitfinex-derivatives","BTCF0:USTF0",1725869741176,0.091662,55158.0,55157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725869741373,0.36257227,55158.0,55157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725869742090,0.27191027,55158.0,55157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725869747197,0.36257227,55158.0,55157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725869747784,0.27191027,55158.0,55157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725869747989,0.27191027,55158.0,55157.0,0.101663]
["bitfinex-derivatives","BTCF0:USTF0",1725869748505,0.27191027,55158.0,55157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725869748710,0.36257227,55158.0,55157.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725869748900,0.36257227,55158.0,55157.0,0.101663]
["bitfinex-derivatives","BTCF0:USTF0",1725869748901,0.27191027,55158.0,55157.0,0.101663]
["bitfinex-derivatives","BTCF0:USTF0",1725869750206,0.27191027,55158.0,55157.0,0.1552429]
["bitfinex-derivatives","BTCF0:USTF0",1725869754103,0.27191027,55158.0,55157.0,0.101663]
["bitfinex-derivatives","BTCF0:USTF0",1725869756110,0.27191027,55158.0,55157.0,0.17312009]
["bitfinex-derivatives","BTCF0:USTF0",1725869756513,0.001,55158.0,55157.0,1.47434516]
["bitfinex-derivatives","BTCF0:USTF0",1725869757103,0.001,55158.0,55157.0,1.4743415]
["bitfinex-derivatives","BTCF0:USTF0",1725869757321,0.0523,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869757706,0.32531259,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869757906,0.32531259,55167.0,55166.0,0.14435062]
["bitfinex-derivatives","BTCF0:USTF0",1725869758410,0.27301259,55167.0,55166.0,0.14435062]
["bitfinex-derivatives","BTCF0:USTF0",1725869758713,0.27801259,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869758913,0.36865959,55167.0,55166.0,0.14435477]
["bitfinex-derivatives","BTCF0:USTF0",1725869759515,0.36865959,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869759711,0.37265959,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869760706,0.28201259,55167.0,55166.0,0.14435477]
["bitfinex-derivatives","BTCF0:USTF0",1725869761513,0.28201259,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869761816,0.28201259,55167.0,55166.0,0.14434675]
["bitfinex-derivatives","BTCF0:USTF0",1725869762217,0.28201259,55167.0,55166.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725869762917,0.28201259,55167.0,55166.0,0.16225116]
["bitfinex-derivatives","BTCF0:USTF0",1725869763413,0.009,55167.0,55166.0,1.325098]
["bitfinex-derivatives","BTCF0:USTF0",1725869763613,0.0542,55181.0,55179.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725869763822,0.0504,55180.0,55179.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725869764013,0.32376571,55180.0,55179.0,0.250626]
["bitfinex-derivatives","BTCF0:USTF0",1725869764412,0.32376571,55180.0,55176.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869764716,0.41439171,55180.0,55177.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725869764910,0.41439171,55180.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869765616,0.41439171,55180.0,55178.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1725869765919,0.42839171,55180.0,55178.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1725869766318,0.42839171,55180.0,55179.0,0.250627]
["bitfinex-derivatives","BTCF0:USTF0",1725869766508,0.33776571,55180.0,55179.0,0.251627]
["bitfinex-derivatives","BTCF0:USTF0",1725869766820,0.28071547,55180.0,55179.0,0.251627]
["bitfinex-derivatives","BTCF0:USTF0",1725869767520,0.28771547,55180.0,55179.0,0.250627]
["bitfinex-derivatives","BTCF0:USTF0",1725869767929,0.090627,55179.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869768113,0.089627,55179.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869768309,0.36046498,55179.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869769424,0.36446498,55179.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869769917,0.27583798,55179.0,55178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869770428,0.34033798,55179.0,55178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869771840,0.34033798,55179.0,55178.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725869772923,0.21709743,55179.0,55178.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725869773520,0.16259743,55179.0,55178.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725869773721,0.15859743,55179.0,55178.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725869774412,0.16359743,55179.0,55178.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725869775223,0.16859743,55179.0,55178.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725869776119,0.15859743,55179.0,55178.0,0.182258]
["bitfinex-derivatives","BTCF0:USTF0",1725869776713,0.16859743,55179.0,55178.0,0.183258]
["bitfinex-derivatives","BTCF0:USTF0",1725869783130,0.16859743,55179.0,55178.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1725869783831,0.16859743,55179.0,55172.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725869783832,0.090631,55177.0,55169.0,0.07155271]
["bitfinex-derivatives","BTCF0:USTF0",1725869784028,0.0531,55176.0,55175.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725869784330,0.32348248,55176.0,55175.0,0.250634]
["bitfinex-derivatives","BTCF0:USTF0",1725869786030,0.33248248,55176.0,55175.0,0.251634]
["bitfinex-derivatives","BTCF0:USTF0",1725869786233,0.34148248,55176.0,55175.0,0.252634]
["bitfinex-derivatives","BTCF0:USTF0",1725869788337,0.34148248,55176.0,55175.0,0.30621154]
["bitfinex-derivatives","BTCF0:USTF0",1725869789330,0.34148248,55176.0,55175.0,0.252634]
["bitfinex-derivatives","BTCF0:USTF0",1725869790330,0.0793905,55176.0,55175.0,0.252634]
["bitfinex-derivatives","BTCF0:USTF0",1725869790927,0.00415984,55182.0,55179.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725869791128,0.01230199,55182.0,55179.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869791324,0.27190575,55181.0,55180.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725869792328,0.27190575,55181.0,55180.0,0.14426954]
["bitfinex-derivatives","BTCF0:USTF0",1725869792830,0.27190575,55181.0,55180.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725869793330,0.27190575,55181.0,55180.0,0.16317871]
["bitfinex-derivatives","BTCF0:USTF0",1725869793527,0.28290575,55181.0,55180.0,0.16317871]
["bitfinex-derivatives","BTCF0:USTF0",1725869793928,0.011,55181.0,55180.0,0.182252]
["bitfinex-derivatives","BTCF0:USTF0",1725869794134,0.013,55181.0,55180.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725869794341,0.013,55181.0,55180.0,0.636306]
["bitfinex-derivatives","BTCF0:USTF0",1725869794823,0.013,55181.0,55180.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725869795027,0.013,55181.0,55180.0,0.18206689]
["bitfinex-derivatives","BTCF0:USTF0",1725869795221,0.013,55181.0,55180.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725869795628,0.013,55181.0,55180.0,0.18206689]
["bitfinex-derivatives","BTCF0:USTF0",1725869796136,0.013,55181.0,55180.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725869796536,0.013,55181.0,55180.0,0.16417365]
["bitfinex-derivatives","BTCF0:USTF0",1725869796932,0.013,55181.0,55180.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725869797339,0.013,55181.0,55180.0,0.16417365]
["bitfinex-derivatives","BTCF0:USTF0",1725869798831,0.013,55181.0,55180.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725869800142,0.013,55181.0,55180.0,0.16415091]
["bitfinex-derivatives","BTCF0:USTF0",1725869801539,0.013,55181.0,55180.0,0.16413868]
["bitfinex-derivatives","BTCF0:USTF0",1725869801835,0.013,55181.0,55180.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725869802146,0.013,55181.0,55180.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1725869803035,0.02122226,55181.0,55180.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1725869803333,0.02122226,55181.0,55180.0,0.25413868]
["bitfinex-derivatives","BTCF0:USTF0",1725869804139,0.02122226,55181.0,55180.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1725869804339,0.11184626,55181.0,55180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869805033,0.11184626,55181.0,55180.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725869805542,0.02122226,55181.0,55180.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725869805937,0.02122226,55181.0,55180.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1725869806140,0.013,55181.0,55180.0,0.23626742]
["bitfinex-derivatives","BTCF0:USTF0",1725869807346,0.013,55181.0,55180.0,0.14626977]
["bitfinex-derivatives","BTCF0:USTF0",1725869807653,0.013,55181.0,55180.0,0.23626977]
["bitfinex-derivatives","BTCF0:USTF0",1725869808242,0.013,55181.0,55180.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1725869809349,0.01538,55181.0,55180.0,0.2362944]
["bitfinex-derivatives","BTCF0:USTF0",1725869811552,0.01538,55181.0,55180.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1725869813057,0.01538,55181.0,55180.0,0.23629344]
["bitfinex-derivatives","BTCF0:USTF0",1725869813541,0.01538,55181.0,55180.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1725869816860,0.01538,55181.0,55180.0,0.23629344]
["bitfinex-derivatives","BTCF0:USTF0",1725869817952,0.01538,55181.0,55180.0,0.182626]
["bitfinex-derivatives","BTCF0:USTF0",1725869818856,0.01538,55181.0,55180.0,0.23630914]
["bitfinex-derivatives","BTCF0:USTF0",1725869819246,0.37773281,55181.0,55180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869819451,0.42545609,55181.0,55180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869820364,0.33483209,55181.0,55180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869820553,0.28710881,55181.0,55180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869821663,0.28710881,55181.0,55180.0,0.092626]
["bitfinex-derivatives","BTCF0:USTF0",1725869821857,0.28710881,55181.0,55180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869822056,0.37773281,55181.0,55180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869823356,0.090631,55177.0,55174.0,0.05369247]
["bitfinex-derivatives","BTCF0:USTF0",1725869823655,0.37654644,55176.0,55173.0,0.05369247]
["bitfinex-derivatives","BTCF0:USTF0",1725869823856,0.46654644,55176.0,55173.0,0.05369247]
["bitfinex-derivatives","BTCF0:USTF0",1725869824165,0.090645,55168.0,55167.0,0.05371453]
["bitfinex-derivatives","BTCF0:USTF0",1725869824374,0.18961595,55168.0,55164.0,0.05371453]
["bitfinex-derivatives","BTCF0:USTF0",1725869824659,0.0524,55167.0,55164.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725869824865,0.09,55166.0,55164.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725869825052,0.46305333,55166.0,55164.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725869825358,0.37305333,55166.0,55165.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1725869825750,0.37205333,55166.0,55165.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1725869825947,0.27045333,55166.0,55165.0,0.18065]
["bitfinex-derivatives","BTCF0:USTF0",1725869826157,0.27045333,55166.0,55165.0,0.25065]
["bitfinex-derivatives","BTCF0:USTF0",1725869826661,0.27045333,55166.0,55165.0,0.25365]
["bitfinex-derivatives","BTCF0:USTF0",1725869828064,0.27045333,55166.0,55165.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1725869828259,0.27045333,55166.0,55165.0,0.31025687]
["bitfinex-derivatives","BTCF0:USTF0",1725869828448,0.0522,55175.0,55173.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725869828649,0.0604549,55175.0,55173.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725869828863,0.27045427,55174.0,55173.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725869830252,0.27045427,55174.0,55173.0,0.19793676]
["bitfinex-derivatives","BTCF0:USTF0",1725869830453,0.27045427,55174.0,55173.0,0.144336]
["bitfinex-derivatives","BTCF0:USTF0",1725869830659,0.27545427,55174.0,55173.0,0.144336]
["bitfinex-derivatives","BTCF0:USTF0",1725869831159,0.27545427,55174.0,55173.0,0.19794405]
["bitfinex-derivatives","BTCF0:USTF0",1725869831367,0.28145427,55174.0,55173.0,0.19794405]
["bitfinex-derivatives","BTCF0:USTF0",1725869834971,0.28145427,55174.0,55173.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725869836570,0.28145427,55174.0,55173.0,0.14424405]
["bitfinex-derivatives","BTCF0:USTF0",1725869837267,0.28145427,55174.0,55173.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725869837768,0.011,55174.0,55173.0,0.181273]
["bitfinex-derivatives","BTCF0:USTF0",1725869837971,0.011,55174.0,55173.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725869841861,0.011,55174.0,55173.0,0.16214489]
["bitfinex-derivatives","BTCF0:USTF0",1725869845665,0.011,55174.0,55173.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725869846181,0.011,55174.0,55173.0,0.18007689]
["bitfinex-derivatives","BTCF0:USTF0",1725869846383,0.00795438,55181.0,55180.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725869846671,0.09062,55184.0,55183.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725869847083,0.36267246,55184.0,55183.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725869847878,0.27205246,55184.0,55183.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725869848465,0.095619,55184.0,55183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869848868,0.36693936,55184.0,55183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869849277,0.36693936,55184.0,55183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869850381,0.18566993,55184.0,55183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869850787,0.27628893,55184.0,55183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725869851081,0.27628893,55184.0,55183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869856868,0.090632,55176.0,55172.0,0.0536828]
["bitfinex-derivatives","BTCF0:USTF0",1725869857073,0.09,55174.0,55168.0,0.0536828]
["bitfinex-derivatives","BTCF0:USTF0",1725869857274,0.090645,55168.0,55166.0,0.0536828]
["bitfinex-derivatives","BTCF0:USTF0",1725869857468,0.00916242,55167.0,55166.0,0.0536828]
["bitfinex-derivatives","BTCF0:USTF0",1725869857667,0.27232175,55167.0,55165.0,0.0536828]
["bitfinex-derivatives","BTCF0:USTF0",1725869857868,0.27232175,55167.0,55166.0,0.0536828]
["bitfinex-derivatives","BTCF0:USTF0",1725869858289,0.35896875,55167.0,55165.0,0.0536828]
["bitfinex-derivatives","BTCF0:USTF0",1725869858475,0.26832175,55167.0,55163.0,0.0536828]
["bitfinex-derivatives","BTCF0:USTF0",1725869858778,0.26832175,55167.0,55164.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725869858977,0.26832175,55167.0,55165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725869859181,0.26832175,55167.0,55166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725869859376,0.26832175,55167.0,55166.0,0.095649]
["bitfinex-derivatives","BTCF0:USTF0",1725869859683,0.01012103,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869859881,0.1556,55175.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869860081,0.27015132,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725869860580,0.0541,55180.0,55179.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725869860773,0.06398829,55180.0,55179.0,0.250627]
["bitfinex-derivatives","BTCF0:USTF0",1725869860975,0.33412677,55180.0,55179.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725869861175,0.06398829,55180.0,55179.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725869861476,0.28300818,55180.0,55179.0,0.250627]
["bitfinex-derivatives","BTCF0:USTF0",1725869861785,0.1037,55183.0,55182.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725869862077,0.37681989,55183.0,55182.0,0.250622]
["bitfinex-derivatives","BTCF0:USTF0",1725869862283,0.27311989,55183.0,55182.0,0.250622]
["bitfinex-derivatives","BTCF0:USTF0",1725869862488,0.00238,55184.0,55183.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725869864677,0.00538,55184.0,55183.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725869864880,0.00538,55184.0,55183.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1725869868077,0.27550327,55184.0,55183.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1725869871786,0.27550327,55184.0,55183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869872482,0.28541068,55184.0,55183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869872794,0.37602968,55184.0,55183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869873387,0.43324105,55184.0,55183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869873786,0.37602968,55184.0,55183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869874591,0.43273716,55184.0,55183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869876687,0.25146773,55184.0,55183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869879486,0.16087678,55184.0,55183.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1725869879686,0.10414125,55184.0,55183.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1725869882795,0.10414125,55184.0,55183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869883394,0.10414125,55184.0,55183.0,0.091621]
["bitfinex-derivatives","BTCF0:USTF0",1725869883696,0.09423384,55184.0,55183.0,0.092621]
["bitfinex-derivatives","BTCF0:USTF0",1725869883994,1.23704,55186.0,55185.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725869884202,1.23612,55186.0,55185.0,0.250617]
["bitfinex-derivatives","BTCF0:USTF0",1725869884390,1.23612,55186.0,55185.0,0.341234]
["bitfinex-derivatives","BTCF0:USTF0",1725869884599,1.23612,55186.0,55185.0,0.250617]
["bitfinex-derivatives","BTCF0:USTF0",1725869885391,1.23612,55186.0,55185.0,0.251617]
["bitfinex-derivatives","BTCF0:USTF0",1725869886485,1.23612,55186.0,55185.0,0.252617]
["bitfinex-derivatives","BTCF0:USTF0",1725869887597,1.05508245,55186.0,55185.0,0.252617]
["bitfinex-derivatives","BTCF0:USTF0",1725869888497,1.05508245,55186.0,55185.0,0.30623019]
["bitfinex-derivatives","BTCF0:USTF0",1725869888896,1.05508245,55186.0,55185.0,0.39684719]
["bitfinex-derivatives","BTCF0:USTF0",1725869889093,1.05508245,55186.0,55185.0,0.30623019]
["bitfinex-derivatives","BTCF0:USTF0",1725869889491,1.05508245,55186.0,55185.0,0.251617]
["bitfinex-derivatives","BTCF0:USTF0",1725869889691,1.05508245,55186.0,55185.0,0.252617]
["bitfinex-derivatives","BTCF0:USTF0",1725869890391,1.05508245,55186.0,55185.0,0.343234]
["bitfinex-derivatives","BTCF0:USTF0",1725869890597,1.05508245,55186.0,55185.0,0.252617]
["bitfinex-derivatives","BTCF0:USTF0",1725869890791,1.05508245,55186.0,55185.0,0.343234]
["bitfinex-derivatives","BTCF0:USTF0",1725869891595,1.05508245,55186.0,55185.0,0.252617]
["bitfinex-derivatives","BTCF0:USTF0",1725869891803,1.05508245,55186.0,55185.0,0.343234]
["bitfinex-derivatives","BTCF0:USTF0",1725869893405,1.05508245,55186.0,55185.0,0.252617]
["bitfinex-derivatives","BTCF0:USTF0",1725869893613,1.05508245,55186.0,55185.0,0.343234]
["bitfinex-derivatives","BTCF0:USTF0",1725869893794,1.14569845,55186.0,55185.0,0.252617]
["bitfinex-derivatives","BTCF0:USTF0",1725869894001,1.14569845,55186.0,55185.0,0.30623242]
["bitfinex-derivatives","BTCF0:USTF0",1725869894206,1.14569845,55186.0,55185.0,0.092617]
["bitfinex-derivatives","BTCF0:USTF0",1725869895398,1.05508245,55186.0,55185.0,0.252617]
["bitfinex-derivatives","BTCF0:USTF0",1725869895599,1.05508245,55186.0,55185.0,0.30623242]
["bitfinex-derivatives","BTCF0:USTF0",1725869896009,1.14569845,55186.0,55185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869896198,1.46746899,55186.0,55185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869897007,1.61493684,55186.0,55185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869897599,1.46746899,55186.0,55185.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869902113,1.32775299,55186.0,55185.0,0.252617]
["bitfinex-derivatives","BTCF0:USTF0",1725869903608,1.32775299,55186.0,55185.0,0.251617]
["bitfinex-derivatives","BTCF0:USTF0",1725869904612,1.32775299,55186.0,55185.0,0.250617]
["bitfinex-derivatives","BTCF0:USTF0",1725869904808,1.14662915,55186.0,55185.0,0.250617]
["bitfinex-derivatives","BTCF0:USTF0",1725869905415,1.14662915,55186.0,55185.0,0.251617]
["bitfinex-derivatives","BTCF0:USTF0",1725869905416,0.27267054,55186.0,55185.0,0.251617]
["bitfinex-derivatives","BTCF0:USTF0",1725869905715,0.27267054,55186.0,55185.0,0.252617]
["bitfinex-derivatives","BTCF0:USTF0",1725869906508,0.27267054,55186.0,55185.0,0.30623242]
["bitfinex-derivatives","BTCF0:USTF0",1725869907616,0.27267054,55186.0,55185.0,0.252617]
["bitfinex-derivatives","BTCF0:USTF0",1725869908106,0.27267054,55186.0,55185.0,0.32418062]
["bitfinex-derivatives","BTCF0:USTF0",1725869910207,0.27505054,55186.0,55185.0,0.32418062]
["bitfinex-derivatives","BTCF0:USTF0",1725869910413,0.27505054,55186.0,55185.0,0.252617]
["bitfinex-derivatives","BTCF0:USTF0",1725869910811,0.27505054,55186.0,55185.0,0.32418062]
["bitfinex-derivatives","BTCF0:USTF0",1725869911317,0.27505054,55186.0,55185.0,0.41479762]
["bitfinex-derivatives","BTCF0:USTF0",1725869912216,0.00238,55186.0,55185.0,0.343234]
["bitfinex-derivatives","BTCF0:USTF0",1725869912407,0.00238,55186.0,55185.0,0.4148736]
["bitfinex-derivatives","BTCF0:USTF0",1725869915415,0.00238,55186.0,55185.0,0.343234]
["bitfinex-derivatives","BTCF0:USTF0",1725869918121,0.00238,55186.0,55185.0,0.273234]
["bitfinex-derivatives","BTCF0:USTF0",1725869919518,0.00238,55186.0,55185.0,0.28326545]
["bitfinex-derivatives","BTCF0:USTF0",1725869919918,0.00912334,55196.0,55189.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725869920221,0.090594,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725869920426,0.09051579,55202.0,55201.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725869920616,0.090588,55203.0,55202.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725869920925,0.36359211,55203.0,55202.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1725869921514,0.37360597,55203.0,55202.0,0.18059]
["bitfinex-derivatives","BTCF0:USTF0",1725869922120,0.37360597,55203.0,55202.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725869922726,0.37360597,55203.0,55202.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1725869923627,0.28301797,55203.0,55202.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1725869924826,0.28301797,55203.0,55202.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725869925712,0.20987913,55203.0,55202.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725869930137,0.20987913,55203.0,55202.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1725869930327,0.01001386,55203.0,55202.0,0.18318]
["bitfinex-derivatives","BTCF0:USTF0",1725869930526,0.0977,55210.0,55209.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725869930727,0.0977,55210.0,55209.0,0.250578]
["bitfinex-derivatives","BTCF0:USTF0",1725869930934,0.36785782,55210.0,55209.0,0.250578]
["bitfinex-derivatives","BTCF0:USTF0",1725869931833,0.36785782,55210.0,55209.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725869934730,0.36785782,55210.0,55209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869935334,0.45843382,55210.0,55209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869935527,0.45843382,55210.0,55209.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725869939037,0.36785782,55210.0,55209.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725869942340,0.36785782,55210.0,55209.0,0.182578]
["bitfinex-derivatives","BTCF0:USTF0",1725869942549,0.27015782,55210.0,55209.0,0.182578]
["bitfinex-derivatives","BTCF0:USTF0",1725869942730,0.01005946,55213.0,55209.0,0.182578]
["bitfinex-derivatives","BTCF0:USTF0",1725869943035,0.1427,55218.0,55217.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725869943231,0.15257987,55218.0,55217.0,0.180565]
["bitfinex-derivatives","BTCF0:USTF0",1725869943435,0.42521877,55218.0,55217.0,0.180565]
["bitfinex-derivatives","BTCF0:USTF0",1725869944239,0.31715072,55218.0,55217.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725869945752,0.31715072,55218.0,55217.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1725869948143,0.28251877,55218.0,55217.0,0.092565]
["bitfinex-derivatives","BTCF0:USTF0",1725869954246,0.28251877,55218.0,55217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869954456,0.53308177,55218.0,55217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869954752,0.53308177,55218.0,55207.0,0.08171588]
["bitfinex-derivatives","BTCF0:USTF0",1725869954753,0.090574,55212.0,55210.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725869955153,0.27291883,55211.0,55210.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725869956045,0.27291883,55211.0,55210.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725869956638,0.27291883,55211.0,55210.0,0.092576]
["bitfinex-derivatives","BTCF0:USTF0",1725869957358,0.27291883,55211.0,55210.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725869957555,0.27391883,55211.0,55210.0,0.252576]
["bitfinex-derivatives","BTCF0:USTF0",1725869957852,0.001,55211.0,55210.0,0.252576]
["bitfinex-derivatives","BTCF0:USTF0",1725869958252,0.28442757,55211.0,55210.0,0.252576]
["bitfinex-derivatives","BTCF0:USTF0",1725869958452,0.27439886,55211.0,55210.0,0.252576]
["bitfinex-derivatives","BTCF0:USTF0",1725869962157,0.27677886,55211.0,55210.0,0.252576]
["bitfinex-derivatives","BTCF0:USTF0",1725869963058,0.28670801,55211.0,55210.0,0.252576]
["bitfinex-derivatives","BTCF0:USTF0",1725869963557,0.28670801,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869963755,0.44670801,55211.0,55204.0,0.05376246]
["bitfinex-derivatives","BTCF0:USTF0",1725869964060,0.44670801,55211.0,55201.0,0.07168328]
["bitfinex-derivatives","BTCF0:USTF0",1725869964061,0.090583,55206.0,55203.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725869964454,0.27143054,55205.0,55203.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725869964751,0.36201554,55205.0,55203.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725869965160,0.090585,55205.0,55203.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725869965350,0.2710957,55204.0,55203.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725869965748,0.2690957,55204.0,55203.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725869966245,0.2690957,55204.0,55203.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1725869966749,0.2710957,55204.0,55203.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725869967259,0.2690957,55204.0,55203.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1725869967563,0.2720957,55204.0,55203.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725869967854,0.2720957,55204.0,55203.0,0.252588]
["bitfinex-derivatives","BTCF0:USTF0",1725869968057,0.2720957,55204.0,55203.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1725869968960,0.2690957,55204.0,55203.0,0.181588]
["bitfinex-derivatives","BTCF0:USTF0",1725869969155,0.28234247,55204.0,55203.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1725869969857,0.27934247,55204.0,55203.0,0.181588]
["bitfinex-derivatives","BTCF0:USTF0",1725869970161,0.28234247,55204.0,55203.0,0.182588]
["bitfinex-derivatives","BTCF0:USTF0",1725869971063,0.28234247,55204.0,55203.0,0.273176]
["bitfinex-derivatives","BTCF0:USTF0",1725869971264,0.2690957,55204.0,55203.0,1.415616]
["bitfinex-derivatives","BTCF0:USTF0",1725869971561,0.2690957,55204.0,55203.0,0.816616]
["bitfinex-derivatives","BTCF0:USTF0",1725869971562,0.2730957,55204.0,55203.0,0.816616]
["bitfinex-derivatives","BTCF0:USTF0",1725869972064,0.2730957,55204.0,55203.0,0.95829928]
["bitfinex-derivatives","BTCF0:USTF0",1725869972255,0.2730957,55204.0,55203.0,0.95729928]
["bitfinex-derivatives","BTCF0:USTF0",1725869972568,0.004,55204.0,55203.0,1.486616]
["bitfinex-derivatives","BTCF0:USTF0",1725869972748,0.00238,55211.0,55210.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725869972952,0.00238,55211.0,55210.0,0.250576]
["bitfinex-derivatives","BTCF0:USTF0",1725869973150,0.274521,55211.0,55210.0,0.250576]
["bitfinex-derivatives","BTCF0:USTF0",1725869973567,0.00238,55211.0,55210.0,0.250576]
["bitfinex-derivatives","BTCF0:USTF0",1725869973867,0.00238,55211.0,55210.0,0.30422237]
["bitfinex-derivatives","BTCF0:USTF0",1725869974064,0.00538,55211.0,55210.0,1.394936]
["bitfinex-derivatives","BTCF0:USTF0",1725869975273,0.00538,55211.0,55210.0,0.794936]
["bitfinex-derivatives","BTCF0:USTF0",1725869975566,0.00538,55211.0,55210.0,0.84857263]
["bitfinex-derivatives","BTCF0:USTF0",1725869975755,0.00538,55211.0,55210.0,1.44857263]
["bitfinex-derivatives","BTCF0:USTF0",1725869976158,0.00538,55211.0,55210.0,1.395936]
["bitfinex-derivatives","BTCF0:USTF0",1725869976859,0.00538,55211.0,55210.0,0.795936]
["bitfinex-derivatives","BTCF0:USTF0",1725869978061,0.00538,55211.0,55210.0,0.252576]
["bitfinex-derivatives","BTCF0:USTF0",1725869978660,0.00538,55211.0,55210.0,0.795936]
["bitfinex-derivatives","BTCF0:USTF0",1725869978866,0.00538,55211.0,55210.0,0.252576]
["bitfinex-derivatives","BTCF0:USTF0",1725869979659,0.00538,55211.0,55210.0,0.795936]
["bitfinex-derivatives","BTCF0:USTF0",1725869979865,0.00538,55211.0,55210.0,0.252576]
["bitfinex-derivatives","BTCF0:USTF0",1725869980564,0.00538,55211.0,55210.0,0.886512]
["bitfinex-derivatives","BTCF0:USTF0",1725869982162,0.00538,55211.0,55210.0,0.343152]
["bitfinex-derivatives","BTCF0:USTF0",1725869984372,0.00538,55211.0,55210.0,0.35221392]
["bitfinex-derivatives","BTCF0:USTF0",1725869987375,0.00538,55211.0,55210.0,0.40585502]
["bitfinex-derivatives","BTCF0:USTF0",1725869988172,0.00538,55211.0,55210.0,0.35221392]
["bitfinex-derivatives","BTCF0:USTF0",1725869990275,0.00538,55211.0,55210.0,0.4058573]
["bitfinex-derivatives","BTCF0:USTF0",1725869990778,0.00538,55211.0,55210.0,0.39679538]
["bitfinex-derivatives","BTCF0:USTF0",1725869992177,0.00538,55211.0,55210.0,0.273152]
["bitfinex-derivatives","BTCF0:USTF0",1725869992574,0.00538,55211.0,55210.0,0.32679169]
["bitfinex-derivatives","BTCF0:USTF0",1725869994181,0.00538,55211.0,55210.0,0.273152]
["bitfinex-derivatives","BTCF0:USTF0",1725869995285,0.00538,55211.0,55210.0,0.182576]
["bitfinex-derivatives","BTCF0:USTF0",1725869995478,0.00538,55211.0,55210.0,0.23623288]
["bitfinex-derivatives","BTCF0:USTF0",1725869995780,0.00538,55211.0,55210.0,0.182576]
["bitfinex-derivatives","BTCF0:USTF0",1725869997275,0.00538,55211.0,55210.0,0.23623288]
["bitfinex-derivatives","BTCF0:USTF0",1725869997686,0.00538,55211.0,55210.0,0.182576]
["bitfinex-derivatives","BTCF0:USTF0",1725869998077,0.01424951,55211.0,55210.0,0.182576]
["bitfinex-derivatives","BTCF0:USTF0",1725869998385,0.37285544,55211.0,55210.0,0.05565688]
["bitfinex-derivatives","BTCF0:USTF0",1725869999174,0.37285544,55211.0,55210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725869999375,0.37285544,55211.0,55210.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725870000684,0.37285544,55211.0,55210.0,0.182576]
["bitfinex-derivatives","BTCF0:USTF0",1725870000895,0.28228044,55211.0,55210.0,0.182576]
["bitfinex-derivatives","BTCF0:USTF0",1725870001790,0.28228044,55211.0,55210.0,0.05575809]
["bitfinex-derivatives","BTCF0:USTF0",1725870001982,0.28228044,55211.0,55210.0,0.05576003]
["bitfinex-derivatives","BTCF0:USTF0",1725870002178,1.60679044,55211.0,55210.0,0.05376003]
["bitfinex-derivatives","BTCF0:USTF0",1725870002381,1.59918603,55211.0,55200.0,0.05377899]
["bitfinex-derivatives","BTCF0:USTF0",1725870002587,0.09059,55203.0,55199.0,0.180594]
["bitfinex-derivatives","BTCF0:USTF0",1725870002784,0.0943,55202.0,55199.0,0.180594]
["bitfinex-derivatives","BTCF0:USTF0",1725870002983,0.36437421,55202.0,55199.0,0.180594]
["bitfinex-derivatives","BTCF0:USTF0",1725870003175,0.45496421,55202.0,55200.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725870003379,0.45496421,55202.0,55199.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725870003380,0.0943,55202.0,55201.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725870004283,0.0943,55202.0,55201.0,0.180591]
["bitfinex-derivatives","BTCF0:USTF0",1725870005195,0.0943,55202.0,55201.0,0.181591]
["bitfinex-derivatives","BTCF0:USTF0",1725870005493,0.0943,55202.0,55201.0,0.182591]
["bitfinex-derivatives","BTCF0:USTF0",1725870008487,0.19361992,55202.0,55201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870008691,0.46627581,55202.0,55201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870009591,0.37560107,55202.0,55201.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725870010092,0.55619107,55202.0,55201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870010293,0.64678107,55202.0,55201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870010690,0.090604,55193.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725870010990,0.46112566,55192.0,55189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725870011300,0.37051966,55192.0,55189.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725870011696,0.090609,55190.0,55186.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725870012086,0.090609,55190.0,55181.0,0.39818505]
["bitfinex-derivatives","BTCF0:USTF0",1725870012087,0.090616,55187.0,55183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725870012491,0.27227109,55186.0,55183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725870012691,0.31967109,55186.0,55183.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725870013098,0.31967109,55186.0,55185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725870013386,0.1385166,55186.0,55185.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725870014496,0.0911166,55186.0,55185.0,0.180617]
["bitfinex-derivatives","BTCF0:USTF0",1725870015995,0.2717326,55186.0,55185.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725870016301,0.2717326,55186.0,55185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725870017803,0.2716681,55186.0,55185.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725870018005,0.2716681,55186.0,55162.0,1.07599]
["bitfinex-derivatives","BTCF0:USTF0",1725870018006,0.090627,55180.0,55162.0,1.07599]
["bitfinex-derivatives","BTCF0:USTF0",1725870018300,0.090637,55174.0,55169.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725870018594,0.090642,55170.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725870018798,0.089642,55170.0,55165.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725870018987,0.27142006,55169.0,55166.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725870019192,0.27042006,55169.0,55166.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725870019500,0.26142006,55169.0,55166.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725870020291,0.26142006,55169.0,55167.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725870020495,0.26142006,55169.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725870021497,0.2703343,55169.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725870022890,0.2713343,55169.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725870023700,0.2723343,55169.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725870026096,0.2723343,55169.0,55166.0,0.250648]
["bitfinex-derivatives","BTCF0:USTF0",1725870027302,0.2723343,55169.0,55166.0,0.252648]
["bitfinex-derivatives","BTCF0:USTF0",1725870028394,0.2723343,55169.0,55166.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725870028791,0.2703343,55169.0,55166.0,0.092648]
["bitfinex-derivatives","BTCF0:USTF0",1725870029003,0.2703343,55169.0,55166.0,0.093648]
["bitfinex-derivatives","BTCF0:USTF0",1725870029408,0.2703343,55169.0,55167.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725870030802,0.2703343,55169.0,55167.0,0.091647]
["bitfinex-derivatives","BTCF0:USTF0",1725870031603,0.2703343,55169.0,55167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870032904,0.3609783,55169.0,55167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870034010,0.3609783,55169.0,55167.0,0.091646]
["bitfinex-derivatives","BTCF0:USTF0",1725870035706,0.2703343,55169.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725870036916,0.2713343,55169.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725870038518,0.3175343,55169.0,55168.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725870038815,0.090647,55167.0,55164.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725870039216,0.36332641,55166.0,55164.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725870039611,0.090649,55166.0,55164.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725870039816,0.27267741,55165.0,55164.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725870040208,0.27267741,55165.0,55164.0,0.094651]
["bitfinex-derivatives","BTCF0:USTF0",1725870041114,0.52332741,55165.0,55164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725870041321,1.66716741,55165.0,55164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725870041708,0.52332741,55165.0,55164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725870041908,0.27267741,55165.0,55164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725870042317,0.27250651,55167.0,55164.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725870042512,0.27550651,55165.0,55164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725870042822,0.003,55165.0,55164.0,0.254652]
["bitfinex-derivatives","BTCF0:USTF0",1725870043011,0.003,55165.0,55164.0,0.094652]
["bitfinex-derivatives","BTCF0:USTF0",1725870043207,0.27577355,55165.0,55164.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725870043406,0.27577355,55165.0,55162.0,1.07779]
["bitfinex-derivatives","BTCF0:USTF0",1725870043617,0.27277355,55165.0,55162.0,1.07599]
["bitfinex-derivatives","BTCF0:USTF0",1725870043811,0.27277355,55165.0,55163.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725870044615,0.27277355,55165.0,55164.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725870045016,0.27277355,55165.0,55164.0,0.14443099]
["bitfinex-derivatives","BTCF0:USTF0",1725870045208,0.27277355,55165.0,55164.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725870045527,0.27577355,55165.0,55164.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725870045913,0.27477355,55165.0,55164.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725870046427,0.27477355,55165.0,55164.0,0.16235733]
["bitfinex-derivatives","BTCF0:USTF0",1725870046610,0.27577355,55165.0,55164.0,0.16235733]
["bitfinex-derivatives","BTCF0:USTF0",1725870046926,0.27577355,55165.0,55162.0,1.14937533]
["bitfinex-derivatives","BTCF0:USTF0",1725870047110,0.27577355,55165.0,55162.0,1.23834933]
["bitfinex-derivatives","BTCF0:USTF0",1725870047310,0.27577355,55165.0,55163.0,0.07170533]
["bitfinex-derivatives","BTCF0:USTF0",1725870047514,0.27577355,55165.0,55164.0,0.07170533]
["bitfinex-derivatives","BTCF0:USTF0",1725870048224,0.27277355,55165.0,55163.0,0.07170533]
["bitfinex-derivatives","BTCF0:USTF0",1725870048420,0.27277355,55165.0,55164.0,0.07170533]
["bitfinex-derivatives","BTCF0:USTF0",1725870049016,0.27577355,55165.0,55164.0,0.07170533]
["bitfinex-derivatives","BTCF0:USTF0",1725870049210,0.27477355,55165.0,55164.0,0.07170533]
["bitfinex-derivatives","BTCF0:USTF0",1725870050020,0.27577355,55165.0,55164.0,0.07170533]
["bitfinex-derivatives","BTCF0:USTF0",1725870050520,0.27577355,55165.0,55164.0,0.16235733]
["bitfinex-derivatives","BTCF0:USTF0",1725870050723,0.27577355,55165.0,55164.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725870051415,0.27577355,55165.0,55164.0,0.16252759]
["bitfinex-derivatives","BTCF0:USTF0",1725870051613,0.27577355,55165.0,55164.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725870052812,0.23042343,55165.0,55164.0,0.47822827]
["bitfinex-derivatives","BTCF0:USTF0",1725870053028,0.00891424,55169.0,55164.0,0.49560307]
["bitfinex-derivatives","BTCF0:USTF0",1725870053224,0.090635,55175.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725870053420,0.090635,55175.0,55174.0,0.05388818]
["bitfinex-derivatives","BTCF0:USTF0",1725870053621,0.090628,55179.0,55175.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725870053814,0.00893556,55179.0,55176.0,0.2318509]
["bitfinex-derivatives","BTCF0:USTF0",1725870054023,0.11733626,55179.0,55178.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725870054428,0.230222,55183.0,55177.0,0.0718509]
["bitfinex-derivatives","BTCF0:USTF0",1725870054429,0.16233974,55182.0,55179.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725870054631,0.090622,55183.0,55180.0,0.05384494]
["bitfinex-derivatives","BTCF0:USTF0",1725870054815,0.09928444,55183.0,55180.0,0.05384494]
["bitfinex-derivatives","BTCF0:USTF0",1725870055022,0.27135795,55181.0,55180.0,0.14446994]
["bitfinex-derivatives","BTCF0:USTF0",1725870055329,0.09928444,55183.0,55180.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725870055527,0.27195591,55181.0,55180.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725870055720,0.27195591,55182.0,55180.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725870056029,0.27117197,55181.0,55180.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725870056331,0.01,55181.0,55180.0,0.091625]
["bitfinex-derivatives","BTCF0:USTF0",1725870056835,0.28117197,55181.0,55180.0,0.091625]
["bitfinex-derivatives","BTCF0:USTF0",1725870057030,0.01,55181.0,55180.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1725870057333,0.28241532,55181.0,55180.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1725870057919,0.27241532,55181.0,55180.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1725870058126,0.27641532,55181.0,55180.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1725870058723,0.27641532,55181.0,55180.0,0.091625]
["bitfinex-derivatives","BTCF0:USTF0",1725870058928,0.28641532,55181.0,55180.0,0.092625]
["bitfinex-derivatives","BTCF0:USTF0",1725870059732,0.28641532,55181.0,55180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870060135,0.37703932,55181.0,55180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870060336,0.45638769,55181.0,55180.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725870060537,0.37703932,55181.0,55180.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725870061125,0.45638775,55181.0,55180.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725870062132,0.61638775,55181.0,55180.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725870063228,0.53703932,55181.0,55180.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725870063437,0.28641532,55181.0,55180.0,0.09242601]
["bitfinex-derivatives","BTCF0:USTF0",1725870063728,0.36575771,55181.0,55180.0,0.09242601]
["bitfinex-derivatives","BTCF0:USTF0",1725870064133,0.28641532,55181.0,55180.0,0.09242601]
["bitfinex-derivatives","BTCF0:USTF0",1725870064333,0.28641532,55181.0,55180.0,0.63610601]
["bitfinex-derivatives","BTCF0:USTF0",1725870064738,0.28641532,55181.0,55180.0,0.70795691]
["bitfinex-derivatives","BTCF0:USTF0",1725870064939,0.28641532,55181.0,55180.0,0.16427691]
["bitfinex-derivatives","BTCF0:USTF0",1725870065138,0.28641532,55181.0,55180.0,0.70795691]
["bitfinex-derivatives","BTCF0:USTF0",1725870065342,0.28641532,55181.0,55180.0,0.09242601]
["bitfinex-derivatives","BTCF0:USTF0",1725870073140,0.17869109,55181.0,55180.0,1.32673201]
["bitfinex-derivatives","BTCF0:USTF0",1725870073329,0.014,55181.0,55180.0,1.48920891]
["bitfinex-derivatives","BTCF0:USTF0",1725870073532,0.0906,55196.0,55195.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725870073945,0.18251599,55196.0,55195.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725870074141,0.27311699,55196.0,55195.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725870074548,0.18251599,55196.0,55195.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725870074848,0.19251599,55196.0,55195.0,0.091601]
["bitfinex-derivatives","BTCF0:USTF0",1725870075037,0.19751599,55196.0,55195.0,0.092601]
["bitfinex-derivatives","BTCF0:USTF0",1725870076238,0.22476265,55196.0,55195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870076440,0.31536165,55196.0,55195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870076635,0.40596065,55196.0,55195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870077346,0.090608,55191.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725870077657,0.2546,55190.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725870077836,0.57595653,55190.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725870078040,0.00906638,55189.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725870078242,0.57687653,55190.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725870078437,0.27184226,55188.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725870078640,0.3038,55190.0,55187.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725870078842,0.27184226,55189.0,55187.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725870079040,0.3038,55190.0,55187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870079239,0.36268975,55188.0,55187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870079644,0.090612,55188.0,55187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870079850,0.36268975,55188.0,55187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870080436,0.27207775,55188.0,55187.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725870080841,0.27359908,55192.0,55188.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725870081136,0.090606,55192.0,55188.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725870081337,0.3619042,55192.0,55188.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725870081539,0.003,55190.0,55188.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725870081950,0.3169982,55189.0,55188.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725870082149,0.3169982,55189.0,55188.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725870082341,0.3169982,55189.0,55188.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725870083546,0.2712982,55189.0,55188.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725870083743,0.2712982,55189.0,55188.0,0.14633778]
["bitfinex-derivatives","BTCF0:USTF0",1725870083943,0.2712982,55189.0,55188.0,0.14633861]
["bitfinex-derivatives","BTCF0:USTF0",1725870084145,0.2712982,55189.0,55188.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725870084349,0.2712982,55189.0,55188.0,0.14633664]
["bitfinex-derivatives","BTCF0:USTF0",1725870084555,0.2722982,55189.0,55188.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725870084752,0.2742982,55189.0,55188.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725870087553,0.2742982,55189.0,55188.0,0.14634743]
["bitfinex-derivatives","BTCF0:USTF0",1725870087750,0.09316226,55189.0,55188.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725870089043,0.001,55189.0,55188.0,0.273836]
["bitfinex-derivatives","BTCF0:USTF0",1725870089250,0.001,55189.0,55188.0,0.323736]
["bitfinex-derivatives","BTCF0:USTF0",1725870089444,0.09059,55202.0,55200.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725870089754,0.2707218,55201.0,55200.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725870090152,0.3613128,55201.0,55200.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725870090654,0.3613128,55201.0,55200.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725870091449,0.3623128,55201.0,55200.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725870091754,0.2717218,55201.0,55200.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725870092151,0.2727218,55201.0,55200.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725870092550,0.28178676,55201.0,55200.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725870092955,0.28178676,55201.0,55200.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725870093256,0.28078676,55201.0,55200.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725870093560,0.2717218,55201.0,55200.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725870094354,0.2717218,55201.0,55200.0,0.16322445]
["bitfinex-derivatives","BTCF0:USTF0",1725870094554,0.2717218,55201.0,55200.0,0.16422445]
["bitfinex-derivatives","BTCF0:USTF0",1725870094747,0.28078594,55201.0,55200.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725870095661,0.2717218,55201.0,55200.0,0.092591]
["bitfinex-derivatives","BTCF0:USTF0",1725870096459,0.2717218,55201.0,55200.0,0.2547714]
["bitfinex-derivatives","BTCF0:USTF0",1725870096653,0.28078528,55201.0,55200.0,0.183184]
["bitfinex-derivatives","BTCF0:USTF0",1725870097468,0.28078528,55201.0,55200.0,0.2547484]
["bitfinex-derivatives","BTCF0:USTF0",1725870097663,0.2717218,55201.0,55200.0,0.183184]
["bitfinex-derivatives","BTCF0:USTF0",1725870097861,0.2264048,55201.0,55200.0,0.183184]
["bitfinex-derivatives","BTCF0:USTF0",1725870098362,0.2264048,55201.0,55200.0,0.25475369]
["bitfinex-derivatives","BTCF0:USTF0",1725870100453,0.2264048,55201.0,55200.0,1.39823369]
["bitfinex-derivatives","BTCF0:USTF0",1725870100660,0.001,55201.0,55200.0,1.417257]
["bitfinex-derivatives","BTCF0:USTF0",1725870101766,0.00875002,55207.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725870101966,0.090568,55215.0,55214.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725870102361,0.2632962,55215.0,55214.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725870102970,0.27218717,55215.0,55214.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725870103167,0.27218717,55215.0,55214.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1725870103471,0.27318717,55215.0,55214.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1725870106459,0.27318717,55215.0,55214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870107568,0.090578,55210.0,55207.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1725870107969,0.27060617,55209.0,55207.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1725870108168,0.36680617,55209.0,55207.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1725870108760,0.00906291,55208.0,55207.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1725870109162,0.00906291,55208.0,55207.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725870109361,0.00906291,55208.0,55207.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725870109771,0.00886725,55208.0,55207.0,0.091581]
["bitfinex-derivatives","BTCF0:USTF0",1725870109968,0.00886725,55208.0,55207.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725870110165,0.1422,55209.0,55207.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725870110166,0.232778,55209.0,55207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870110377,0.27367739,55208.0,55207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870110573,0.27467739,55208.0,55207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870111262,0.36525739,55208.0,55207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870111665,0.52525739,55208.0,55207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870112175,0.36525739,55208.0,55207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870112363,0.36425739,55208.0,55207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870112762,0.37320907,55208.0,55207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870113170,0.37320907,55208.0,55207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870113373,0.37420907,55208.0,55207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870113968,0.37658907,55208.0,55207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870117270,0.62716907,55208.0,55207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870117479,1.06871834,55208.0,55201.0,0.05371149]
["bitfinex-derivatives","BTCF0:USTF0",1725870117678,1.06871834,55208.0,55198.0,0.0715116]
["bitfinex-derivatives","BTCF0:USTF0",1725870117679,0.44600907,55208.0,55200.0,0.05371149]
["bitfinex-derivatives","BTCF0:USTF0",1725870117878,0.090584,55206.0,55203.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725870118277,0.36363075,55205.0,55203.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725870118781,0.090585,55205.0,55203.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725870118977,0.27304575,55204.0,55203.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725870119773,0.28210976,55204.0,55203.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725870120094,0.28210976,55204.0,55203.0,0.14429849]
["bitfinex-derivatives","BTCF0:USTF0",1725870120279,0.28210976,55204.0,55203.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725870120477,0.28610976,55204.0,55203.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725870121085,0.28610976,55204.0,55203.0,0.14634571]
["bitfinex-derivatives","BTCF0:USTF0",1725870121280,0.27704575,55204.0,55203.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725870121485,0.28610943,55204.0,55203.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725870122388,0.27704575,55204.0,55203.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725870122582,0.28610968,55204.0,55203.0,0.092587]
["bitfinex-derivatives","BTCF0:USTF0",1725870122992,0.28610968,55204.0,55203.0,0.137987]
["bitfinex-derivatives","BTCF0:USTF0",1725870123484,0.28610968,55204.0,55203.0,0.36583602]
["bitfinex-derivatives","BTCF0:USTF0",1725870123682,0.01306393,55204.0,55203.0,0.228575]
["bitfinex-derivatives","BTCF0:USTF0",1725870123874,0.01133168,55208.0,55203.0,0.228575]
["bitfinex-derivatives","BTCF0:USTF0",1725870123875,0.01133168,55208.0,55207.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1725870124086,0.01133168,55208.0,55207.0,0.250581]
["bitfinex-derivatives","BTCF0:USTF0",1725870124387,0.2844598,55208.0,55207.0,0.250581]
["bitfinex-derivatives","BTCF0:USTF0",1725870125994,0.2844598,55208.0,55207.0,0.251581]
["bitfinex-derivatives","BTCF0:USTF0",1725870126286,0.2844598,55208.0,55207.0,0.252581]
["bitfinex-derivatives","BTCF0:USTF0",1725870126788,0.2844598,55208.0,55207.0,0.34218976]
["bitfinex-derivatives","BTCF0:USTF0",1725870126983,0.2844598,55208.0,55207.0,0.252581]
["bitfinex-derivatives","BTCF0:USTF0",1725870127577,0.2844598,55208.0,55207.0,0.092581]
["bitfinex-derivatives","BTCF0:USTF0",1725870130091,0.3750398,55208.0,55207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870130283,0.090581,55207.0,55206.0,0.0465335]
["bitfinex-derivatives","BTCF0:USTF0",1725870130485,0.090588,55203.0,55202.0,0.07171513]
["bitfinex-derivatives","BTCF0:USTF0",1725870130792,0.09059,55202.0,55201.0,0.07171513]
["bitfinex-derivatives","BTCF0:USTF0",1725870131088,0.090591,55201.0,55200.0,0.07171513]
["bitfinex-derivatives","BTCF0:USTF0",1725870131276,0.17171046,55201.0,55196.0,0.07171513]
["bitfinex-derivatives","BTCF0:USTF0",1725870131478,0.16,55198.0,55193.0,0.07171513]
["bitfinex-derivatives","BTCF0:USTF0",1725870131783,0.090606,55192.0,55191.0,0.07176196]
["bitfinex-derivatives","BTCF0:USTF0",1725870132089,0.37131169,55192.0,55191.0,0.07176196]
["bitfinex-derivatives","BTCF0:USTF0",1725870132286,0.090616,55186.0,55185.0,0.07176196]
["bitfinex-derivatives","BTCF0:USTF0",1725870132482,0.090619,55184.0,55183.0,0.07176196]
["bitfinex-derivatives","BTCF0:USTF0",1725870132688,0.090619,55184.0,55181.0,0.07176196]
["bitfinex-derivatives","BTCF0:USTF0",1725870132689,0.090621,55183.0,55181.0,0.07176196]
["bitfinex-derivatives","BTCF0:USTF0",1725870133092,0.27178052,55182.0,55181.0,0.07176196]
["bitfinex-derivatives","BTCF0:USTF0",1725870133390,0.27178052,55182.0,55178.0,0.07176196]
["bitfinex-derivatives","BTCF0:USTF0",1725870133787,0.27178052,55182.0,55181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870133988,0.27984797,55182.0,55181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870135788,0.27984797,55182.0,55178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725870136099,0.00906745,55181.0,55178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725870136293,0.00906745,55180.0,55178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725870136487,0.00806745,55179.0,55178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725870136792,0.27939156,55179.0,55178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725870137387,0.27939156,55179.0,55178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725870137590,0.27939156,55179.0,55178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725870137996,0.37001856,55179.0,55178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725870138891,0.37001856,55179.0,55178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725870139197,0.37001856,55179.0,55178.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725870139693,0.37001856,55179.0,55174.0,0.137335]
["bitfinex-derivatives","BTCF0:USTF0",1725870139890,0.36895111,55179.0,55174.0,0.137335]
["bitfinex-derivatives","BTCF0:USTF0",1725870140096,0.36895111,55179.0,55175.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1725870141993,0.36595111,55179.0,55175.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1725870142202,0.36795111,55179.0,55175.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1725870142694,0.27432411,55179.0,55177.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870142897,0.22698652,55179.0,55178.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725870143100,0.22998652,55179.0,55178.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725870143300,0.22898652,55179.0,55178.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725870143495,0.23098652,55179.0,55178.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725870143696,0.005,55179.0,55178.0,0.181258]
["bitfinex-derivatives","BTCF0:USTF0",1725870143892,0.003,55179.0,55178.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725870144096,0.003,55179.0,55178.0,1.324938]
["bitfinex-derivatives","BTCF0:USTF0",1725870144097,0.004,55179.0,55178.0,1.324938]
["bitfinex-derivatives","BTCF0:USTF0",1725870144294,0.090608,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725870144493,0.09926818,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725870144697,0.3697854,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725870145795,0.2791774,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725870145990,0.09059,55202.0,55196.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725870146190,0.09059,55202.0,55198.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870146387,0.27037055,55201.0,55198.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870146594,0.27037055,55201.0,55198.0,0.250596]
["bitfinex-derivatives","BTCF0:USTF0",1725870146998,0.26564182,55201.0,55198.0,0.250596]
["bitfinex-derivatives","BTCF0:USTF0",1725870147196,0.00906451,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725870147703,0.37703667,55205.0,55200.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725870147899,0.0090645,55204.0,55200.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725870148101,0.27263519,55204.0,55200.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725870149794,0.36322219,55204.0,55200.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725870150587,0.36322219,55204.0,55200.0,0.092593]
["bitfinex-derivatives","BTCF0:USTF0",1725870154200,0.27263519,55204.0,55203.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725870155406,0.27263519,55204.0,55203.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1725870156401,0.27263519,55204.0,55203.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725870162014,0.27501519,55204.0,55203.0,0.092588]
["bitfinex-derivatives","BTCF0:USTF0",1725870162306,0.27501519,55204.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870162307,0.36560119,55204.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870165211,0.45618719,55204.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870165908,0.99962719,55204.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870166111,0.16,55193.0,55189.0,0.20887096]
["bitfinex-derivatives","BTCF0:USTF0",1725870166316,0.16,55193.0,55183.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1725870166317,0.090592,55201.0,55196.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725870166503,0.2760552,55204.0,55196.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725870166504,0.09498,55204.0,55196.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725870166704,0.36171797,55200.0,55196.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725870166911,0.090599,55196.0,55188.0,0.07176196]
["bitfinex-derivatives","BTCF0:USTF0",1725870167107,0.0088782,55196.0,55181.0,0.07176196]
["bitfinex-derivatives","BTCF0:USTF0",1725870167305,0.16,55193.0,55182.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870167505,0.27112397,55195.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725870167712,0.27250234,55192.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725870168009,0.090604,55193.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725870168211,0.27250234,55191.0,55189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870168608,0.090606,55192.0,55189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870168811,0.27270601,55190.0,55189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870169018,0.27270601,55190.0,55187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870169219,0.091606,55192.0,55187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870169616,0.2713689,55189.0,55187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870169813,0.3694689,55191.0,55187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870170115,0.2703689,55188.0,55187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870170511,0.001,55190.0,55184.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725870170711,0.188708,55191.0,55189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870171122,0.20453781,55190.0,55189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870171313,0.20453781,55190.0,55187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870171620,0.002,55188.0,55187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870172014,0.27288352,55188.0,55187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870172211,0.27088352,55188.0,55187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870172414,0.26988352,55188.0,55187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870172609,0.27430621,55190.0,55187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870172920,0.27330621,55188.0,55187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870173319,0.001,55188.0,55187.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725870173523,0.27399846,55188.0,55187.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725870173712,0.27299846,55188.0,55187.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725870173912,0.27499846,55188.0,55187.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725870174113,0.002,55188.0,55187.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725870174412,0.27408701,55188.0,55187.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1725870175422,0.27408701,55188.0,55187.0,1.396214]
["bitfinex-derivatives","BTCF0:USTF0",1725870175621,0.001,55188.0,55187.0,1.62490816]
["bitfinex-derivatives","BTCF0:USTF0",1725870175918,0.090589,55203.0,55198.0,0.090595]
["bitfinex-derivatives","BTCF0:USTF0",1725870176227,0.090589,55203.0,55201.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725870176228,0.27135011,55203.0,55201.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725870176521,0.27135011,55203.0,55197.0,0.23175737]
["bitfinex-derivatives","BTCF0:USTF0",1725870176726,0.36193811,55203.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725870178211,0.090592,55201.0,55199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870178618,0.27135725,55200.0,55199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870179726,0.27135725,55200.0,55199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870180031,0.27135725,55200.0,55199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870180222,0.27135725,55200.0,55199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870181029,0.27135725,55200.0,55199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870181321,0.27135725,55200.0,55199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870182826,0.27135725,55200.0,55199.0,1.236074]
["bitfinex-derivatives","BTCF0:USTF0",1725870187925,0.22603894,55200.0,55199.0,1.236074]
["bitfinex-derivatives","BTCF0:USTF0",1725870188730,0.22603894,55200.0,55199.0,0.636074]
["bitfinex-derivatives","BTCF0:USTF0",1725870189032,0.22603894,55200.0,55199.0,0.70774161]
["bitfinex-derivatives","BTCF0:USTF0",1725870189227,0.22603894,55200.0,55199.0,0.16426161]
["bitfinex-derivatives","BTCF0:USTF0",1725870189421,0.22603894,55200.0,55199.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725870192824,0.22603894,55200.0,55199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870193040,0.38603894,55200.0,55199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870193238,1.61765415,55200.0,55188.0,0.07166761]
["bitfinex-derivatives","BTCF0:USTF0",1725870193442,0.16,55194.0,55188.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725870193630,0.090607,55192.0,55185.0,0.07166761]
["bitfinex-derivatives","BTCF0:USTF0",1725870193942,0.0934,55193.0,55184.0,0.07166761]
["bitfinex-derivatives","BTCF0:USTF0",1725870193943,0.090616,55186.0,55184.0,0.07166761]
["bitfinex-derivatives","BTCF0:USTF0",1725870194144,0.090616,55186.0,55182.0,0.07166761]
["bitfinex-derivatives","BTCF0:USTF0",1725870194340,0.27343913,55185.0,55181.0,0.16229161]
["bitfinex-derivatives","BTCF0:USTF0",1725870196633,0.27343913,55185.0,55181.0,0.16329161]
["bitfinex-derivatives","BTCF0:USTF0",1725870197037,0.27343913,55185.0,55184.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725870197238,0.002,55185.0,55184.0,0.91838729]
["bitfinex-derivatives","BTCF0:USTF0",1725870197438,0.00019999,55185.0,55184.0,1.37233057]
["bitfinex-derivatives","BTCF0:USTF0",1725870198048,0.00019999,55185.0,55184.0,1.46294957]
["bitfinex-derivatives","BTCF0:USTF0",1725870198241,0.00219999,55185.0,55184.0,1.46394957]
["bitfinex-derivatives","BTCF0:USTF0",1725870199147,0.002,55185.0,55184.0,1.32486135]
["bitfinex-derivatives","BTCF0:USTF0",1725870199340,0.003,55185.0,55184.0,0.86393835]
["bitfinex-derivatives","BTCF0:USTF0",1725870199647,0.003,55185.0,55184.0,1.4639389]
["bitfinex-derivatives","BTCF0:USTF0",1725870199844,0.003,55185.0,55184.0,1.37432994]
["bitfinex-derivatives","BTCF0:USTF0",1725870200040,0.003,55185.0,55184.0,1.46393807]
["bitfinex-derivatives","BTCF0:USTF0",1725870200244,0.003,55185.0,55184.0,1.37432994]
["bitfinex-derivatives","BTCF0:USTF0",1725870200749,0.003,55185.0,55184.0,1.32587995]
["bitfinex-derivatives","BTCF0:USTF0",1725870201063,0.003,55185.0,55184.0,1.46395622]
["bitfinex-derivatives","BTCF0:USTF0",1725870201342,0.003,55185.0,55184.0,1.37433451]
["bitfinex-derivatives","BTCF0:USTF0",1725870202337,0.14723999,55210.0,55184.0,1.28371551]
["bitfinex-derivatives","BTCF0:USTF0",1725870202648,0.3218,55223.0,55184.0,1.28371551]
["bitfinex-derivatives","BTCF0:USTF0",1725870202649,0.27317026,55207.0,55206.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870202850,0.27317026,55207.0,55206.0,0.250583]
["bitfinex-derivatives","BTCF0:USTF0",1725870203143,0.27317026,55216.0,55213.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725870203348,0.24435014,55217.0,55213.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725870203545,0.24435014,55217.0,55215.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725870203751,0.27178645,55216.0,55215.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725870206248,0.27178645,55216.0,55215.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725870206641,0.28044424,55216.0,55215.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725870211954,0.09930943,55216.0,55215.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725870217351,0.09930943,55216.0,55215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870217352,0.25930943,55216.0,55215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870217561,0.09930943,55216.0,55215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870218152,0.09930943,55216.0,55215.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725870226662,0.09930943,55216.0,55215.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1725870227059,0.09930943,55216.0,55215.0,0.092568]
["bitfinex-derivatives","BTCF0:USTF0",1725870229766,0.16364033,55222.0,55218.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725870229966,0.16364033,55222.0,55219.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725870230164,0.27135801,55221.0,55219.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725870230359,0.28027513,55221.0,55219.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725870231071,0.28027513,55221.0,55217.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725870231667,0.28027513,55221.0,55217.0,0.16225332]
["bitfinex-derivatives","BTCF0:USTF0",1725870232071,0.28027513,55221.0,55218.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725870232760,0.28027513,55221.0,55219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870232959,0.28027513,55221.0,55219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870233156,0.28027513,55221.0,55219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870233767,0.28027513,55221.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870233966,0.28027513,55221.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870234173,0.28027513,55221.0,55219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870234664,0.28027513,55221.0,55219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870234868,0.09056,55220.0,55219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870235357,0.36324977,55220.0,55219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870236158,0.36324977,55220.0,55219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870236870,0.36324977,55220.0,55219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870237666,0.54332,55219.0,55210.0,0.08961165]
["bitfinex-derivatives","BTCF0:USTF0",1725870237865,0.090576,55210.0,55209.0,0.07186125]
["bitfinex-derivatives","BTCF0:USTF0",1725870238174,0.090576,55210.0,55207.0,0.07186125]
["bitfinex-derivatives","BTCF0:USTF0",1725870238175,0.36058299,55210.0,55207.0,0.07186125]
["bitfinex-derivatives","BTCF0:USTF0",1725870239171,0.36058299,55210.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870239677,0.36058299,55210.0,55202.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870239678,0.36058299,55210.0,55206.0,0.07186125]
["bitfinex-derivatives","BTCF0:USTF0",1725870239864,0.09058,55208.0,55207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870240372,0.089581,55207.0,55206.0,0.07186125]
["bitfinex-derivatives","BTCF0:USTF0",1725870240779,0.3597463,55207.0,55206.0,0.07186125]
["bitfinex-derivatives","BTCF0:USTF0",1725870241462,0.3597463,55207.0,55205.0,0.07186125]
["bitfinex-derivatives","BTCF0:USTF0",1725870241770,0.2701653,55207.0,55206.0,0.07186125]
["bitfinex-derivatives","BTCF0:USTF0",1725870241971,0.2701653,55207.0,55206.0,0.0718176]
["bitfinex-derivatives","BTCF0:USTF0",1725870242171,0.2701653,55207.0,55203.0,0.22909865]
["bitfinex-derivatives","BTCF0:USTF0",1725870242172,0.002,55208.0,55207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870242373,0.002,55208.0,55207.0,0.07281657]
["bitfinex-derivatives","BTCF0:USTF0",1725870242566,0.27193384,55208.0,55207.0,0.07281657]
["bitfinex-derivatives","BTCF0:USTF0",1725870242769,0.26993384,55208.0,55207.0,0.07181657]
["bitfinex-derivatives","BTCF0:USTF0",1725870242966,0.26993384,55208.0,55206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870243172,0.36238425,55209.0,55206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870243375,0.090579,55209.0,55208.0,0.07180305]
["bitfinex-derivatives","BTCF0:USTF0",1725870243770,0.36142014,55209.0,55208.0,0.07180305]
["bitfinex-derivatives","BTCF0:USTF0",1725870245464,0.36142014,55209.0,55207.0,0.07280305]
["bitfinex-derivatives","BTCF0:USTF0",1725870245669,0.36142014,55209.0,55208.0,0.07180305]
["bitfinex-derivatives","BTCF0:USTF0",1725870245869,0.27284114,55209.0,55208.0,0.07280305]
["bitfinex-derivatives","BTCF0:USTF0",1725870246075,0.27284114,55209.0,55208.0,0.16338305]
["bitfinex-derivatives","BTCF0:USTF0",1725870246366,0.27284114,55209.0,55208.0,0.16438305]
["bitfinex-derivatives","BTCF0:USTF0",1725870247783,0.27284114,55209.0,55208.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725870250178,0.22752515,55209.0,55208.0,0.09258]
["bitfinex-derivatives","BTCF0:USTF0",1725870250478,0.22752515,55209.0,55208.0,1.32656]
["bitfinex-derivatives","BTCF0:USTF0",1725870250479,0.002,55209.0,55208.0,1.32656]
["bitfinex-derivatives","BTCF0:USTF0",1725870250663,0.16,55228.0,55208.0,1.32656]
["bitfinex-derivatives","BTCF0:USTF0",1725870250664,0.16227324,55224.0,55208.0,1.33153082]
["bitfinex-derivatives","BTCF0:USTF0",1725870250870,0.07171924,55223.0,55220.0,0.30437021]
["bitfinex-derivatives","BTCF0:USTF0",1725870251069,0.00895679,55224.0,55220.0,0.30437021]
["bitfinex-derivatives","BTCF0:USTF0",1725870251070,0.28212779,55224.0,55220.0,0.2667585]
["bitfinex-derivatives","BTCF0:USTF0",1725870251373,0.273171,55222.0,55220.0,0.2667585]
["bitfinex-derivatives","BTCF0:USTF0",1725870251578,0.07171924,55221.0,55220.0,0.2667585]
["bitfinex-derivatives","BTCF0:USTF0",1725870251773,0.16227624,55222.0,55220.0,0.2667585]
["bitfinex-derivatives","BTCF0:USTF0",1725870252079,0.34493309,55221.0,55220.0,0.2667585]
["bitfinex-derivatives","BTCF0:USTF0",1725870252285,0.07171924,55221.0,55220.0,0.21294829]
["bitfinex-derivatives","BTCF0:USTF0",1725870252467,0.34493309,55221.0,55220.0,0.2667585]
["bitfinex-derivatives","BTCF0:USTF0",1725870253182,0.34493309,55221.0,55220.0,0.2677585]
["bitfinex-derivatives","BTCF0:USTF0",1725870253975,0.34493309,55221.0,55220.0,0.2687585]
["bitfinex-derivatives","BTCF0:USTF0",1725870254480,0.34493309,55221.0,55220.0,0.21494829]
["bitfinex-derivatives","BTCF0:USTF0",1725870254671,0.34493309,55221.0,55220.0,0.2687585]
["bitfinex-derivatives","BTCF0:USTF0",1725870255095,0.34493309,55221.0,55220.0,0.14637021]
["bitfinex-derivatives","BTCF0:USTF0",1725870255294,0.34493309,55221.0,55220.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725870256488,0.34493309,55221.0,55220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870256697,0.35400372,55221.0,55220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870259087,0.28228448,55221.0,55220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870261791,0.37284248,55221.0,55220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870263593,0.28228448,55221.0,55220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870263796,0.28228448,55221.0,55220.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1725870265195,0.28228448,55221.0,55220.0,0.41022947]
["bitfinex-derivatives","BTCF0:USTF0",1725870265396,0.28228448,55221.0,55220.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1725870265793,0.28228448,55221.0,55220.0,0.41022894]
["bitfinex-derivatives","BTCF0:USTF0",1725870266400,0.28228448,55221.0,55220.0,0.27224369]
["bitfinex-derivatives","BTCF0:USTF0",1725870266595,0.28228448,55221.0,55220.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1725870266901,0.28228448,55221.0,55220.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1725870267105,0.28228448,55221.0,55220.0,0.18256]
["bitfinex-derivatives","BTCF0:USTF0",1725870267987,0.28228448,55221.0,55220.0,1.32584]
["bitfinex-derivatives","BTCF0:USTF0",1725870268196,0.27321385,55221.0,55220.0,1.4164]
["bitfinex-derivatives","BTCF0:USTF0",1725870268493,0.09208538,55221.0,55220.0,1.50608369]
["bitfinex-derivatives","BTCF0:USTF0",1725870268788,0.09208538,55221.0,55220.0,1.64406631]
["bitfinex-derivatives","BTCF0:USTF0",1725870269202,0.09208538,55221.0,55220.0,1.55350631]
["bitfinex-derivatives","BTCF0:USTF0",1725870270095,0.09208538,55221.0,55220.0,1.46282262]
["bitfinex-derivatives","BTCF0:USTF0",1725870270293,0.09208538,55221.0,55220.0,1.46382262]
["bitfinex-derivatives","BTCF0:USTF0",1725870270498,0.03772763,55221.0,55220.0,1.46382262]
["bitfinex-derivatives","BTCF0:USTF0",1725870270700,0.03772763,55221.0,55220.0,1.55328857]
["bitfinex-derivatives","BTCF0:USTF0",1725870270912,0.03772763,55221.0,55220.0,1.55328849]
["bitfinex-derivatives","BTCF0:USTF0",1725870271506,0.03772763,55221.0,55220.0,1.55328733]
["bitfinex-derivatives","BTCF0:USTF0",1725870271812,0.3218,55235.0,55234.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725870271993,0.00889892,55235.0,55234.0,0.180537]
["bitfinex-derivatives","BTCF0:USTF0",1725870272312,0.00889892,55235.0,55234.0,0.23423547]
["bitfinex-derivatives","BTCF0:USTF0",1725870272313,0.27264894,55235.0,55234.0,0.23423547]
["bitfinex-derivatives","BTCF0:USTF0",1725870272498,0.28181873,55235.0,55234.0,0.23423547]
["bitfinex-derivatives","BTCF0:USTF0",1725870272694,0.00916979,55235.0,55234.0,0.23423547]
["bitfinex-derivatives","BTCF0:USTF0",1725870272895,0.090529,55239.0,55238.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725870273198,0.37089622,55239.0,55238.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1725870273511,0.09978304,55239.0,55238.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1725870273811,0.37009415,55239.0,55238.0,0.18053]
["bitfinex-derivatives","BTCF0:USTF0",1725870274111,0.37009415,55239.0,55238.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1725870274299,0.27956515,55239.0,55238.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1725870275010,0.27956515,55239.0,55238.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725870275911,0.27956515,55239.0,55238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870277708,0.37009415,55239.0,55238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870280010,0.27956515,55239.0,55238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870284610,0.53009415,55239.0,55238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870287716,0.37009415,55239.0,55238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870290407,0.27956515,55239.0,55238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870292311,0.27956515,55239.0,55238.0,0.05569847]
["bitfinex-derivatives","BTCF0:USTF0",1725870292512,0.27956515,55239.0,55238.0,0.14622847]
["bitfinex-derivatives","BTCF0:USTF0",1725870292818,0.27956515,55239.0,55238.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725870293019,0.27956515,55239.0,55238.0,0.14622847]
["bitfinex-derivatives","BTCF0:USTF0",1725870294411,0.27956515,55239.0,55238.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725870295119,0.27956515,55239.0,55238.0,0.18253]
["bitfinex-derivatives","BTCF0:USTF0",1725870296513,0.27031111,55239.0,55238.0,0.18253]
["bitfinex-derivatives","BTCF0:USTF0",1725870296717,0.27031111,55239.0,55238.0,0.25412796]
["bitfinex-derivatives","BTCF0:USTF0",1725870296913,0.27216275,55240.0,55239.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725870297112,0.09961801,55244.0,55240.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725870297426,0.09961801,55244.0,55243.0,0.14385612]
["bitfinex-derivatives","BTCF0:USTF0",1725870297722,0.37178076,55244.0,55243.0,0.14385612]
["bitfinex-derivatives","BTCF0:USTF0",1725870298808,0.37178076,55244.0,55243.0,0.14485612]
["bitfinex-derivatives","BTCF0:USTF0",1725870299319,0.38063069,55244.0,55243.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725870300916,0.37153368,55244.0,55243.0,0.08389871]
["bitfinex-derivatives","BTCF0:USTF0",1725870301117,0.37153368,55244.0,55243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870301326,0.38067055,55244.0,55243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870302229,0.38067055,55244.0,55243.0,0.05593027]
["bitfinex-derivatives","BTCF0:USTF0",1725870302522,0.29014955,55244.0,55243.0,0.05593027]
["bitfinex-derivatives","BTCF0:USTF0",1725870302729,0.29014955,55244.0,55243.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725870303114,0.29014955,55244.0,55243.0,0.182522]
["bitfinex-derivatives","BTCF0:USTF0",1725870303324,0.29014955,55244.0,55243.0,0.23643735]
["bitfinex-derivatives","BTCF0:USTF0",1725870304125,0.34493897,55244.0,55243.0,0.23643735]
["bitfinex-derivatives","BTCF0:USTF0",1725870304818,0.34731897,55244.0,55243.0,0.23643735]
["bitfinex-derivatives","BTCF0:USTF0",1725870305517,0.3381821,55244.0,55243.0,0.182522]
["bitfinex-derivatives","BTCF0:USTF0",1725870305713,0.28339268,55244.0,55243.0,0.182522]
["bitfinex-derivatives","BTCF0:USTF0",1725870306128,0.29230844,55244.0,55243.0,0.182522]
["bitfinex-derivatives","BTCF0:USTF0",1725870307324,0.10226116,55244.0,55243.0,0.182522]
["bitfinex-derivatives","BTCF0:USTF0",1725870308031,0.05697586,55244.0,55243.0,0.181522]
["bitfinex-derivatives","BTCF0:USTF0",1725870308227,0.01122993,55244.0,55243.0,0.182522]
["bitfinex-derivatives","BTCF0:USTF0",1725870309731,0.37394411,55244.0,55243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870310228,0.28342311,55244.0,55243.0,0.14579604]
["bitfinex-derivatives","BTCF0:USTF0",1725870310624,0.28342311,55244.0,55243.0,0.05579604]
["bitfinex-derivatives","BTCF0:USTF0",1725870310825,0.34204454,55244.0,55243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870311329,0.34204454,55244.0,55238.0,0.05379202]
["bitfinex-derivatives","BTCF0:USTF0",1725870311330,0.54308,55243.0,55238.0,0.05379202]
["bitfinex-derivatives","BTCF0:USTF0",1725870311524,0.090535,55235.0,55234.0,0.05379202]
["bitfinex-derivatives","BTCF0:USTF0",1725870311721,0.14915643,55235.0,55234.0,0.05379202]
["bitfinex-derivatives","BTCF0:USTF0",1725870311918,0.41948255,55235.0,55234.0,0.05379202]
["bitfinex-derivatives","BTCF0:USTF0",1725870312532,0.41948255,55235.0,55233.0,0.05379202]
["bitfinex-derivatives","BTCF0:USTF0",1725870312533,0.090537,55234.0,55233.0,0.05379202]
["bitfinex-derivatives","BTCF0:USTF0",1725870312732,0.19455843,55234.0,55233.0,0.05379202]
["bitfinex-derivatives","BTCF0:USTF0",1725870312928,0.46581529,55234.0,55233.0,0.05379202]
["bitfinex-derivatives","BTCF0:USTF0",1725870314033,0.46581529,55234.0,55232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725870314532,0.40719386,55234.0,55232.0,0.16172068]
["bitfinex-derivatives","BTCF0:USTF0",1725870314739,0.40719386,55234.0,55232.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725870314936,0.40919386,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870315136,0.42266345,55234.0,55233.0,0.05481113]
["bitfinex-derivatives","BTCF0:USTF0",1725870315327,0.27325686,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870315636,0.27325686,55234.0,55233.0,0.07272068]
["bitfinex-derivatives","BTCF0:USTF0",1725870316345,0.27525686,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870316529,0.27325686,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870316730,0.27425686,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870317226,0.28323426,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870320137,0.28323426,55234.0,55233.0,0.07374245]
["bitfinex-derivatives","BTCF0:USTF0",1725870320345,0.34215013,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870320532,0.34215013,55234.0,55233.0,0.05581434]
["bitfinex-derivatives","BTCF0:USTF0",1725870321042,0.47888713,55234.0,55233.0,0.05581434]
["bitfinex-derivatives","BTCF0:USTF0",1725870321429,0.47888713,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870321938,0.47888713,55234.0,55233.0,0.05581434]
["bitfinex-derivatives","BTCF0:USTF0",1725870322248,0.47888713,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870322839,0.38835013,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870323044,0.43268713,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870323240,0.43268713,55234.0,55233.0,0.05581434]
["bitfinex-derivatives","BTCF0:USTF0",1725870323434,0.43268713,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870323740,0.43268713,55234.0,55233.0,0.05581434]
["bitfinex-derivatives","BTCF0:USTF0",1725870323939,0.43268713,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870325339,0.52322413,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870326243,0.68322413,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870329546,1.64531013,55234.0,55222.0,0.05381434]
["bitfinex-derivatives","BTCF0:USTF0",1725870329739,0.090558,55221.0,55220.0,0.05378309]
["bitfinex-derivatives","BTCF0:USTF0",1725870329944,0.090558,55221.0,55220.0,0.05378177]
["bitfinex-derivatives","BTCF0:USTF0",1725870330151,0.33193534,55221.0,55220.0,0.05378177]
["bitfinex-derivatives","BTCF0:USTF0",1725870330538,0.27301947,55221.0,55220.0,0.05378177]
["bitfinex-derivatives","BTCF0:USTF0",1725870330935,0.27167095,55222.0,55220.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725870331351,0.27167095,55221.0,55220.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725870331655,0.002,55221.0,55220.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725870331835,0.27567095,55221.0,55220.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725870332041,0.27567095,55221.0,55220.0,0.140959]
["bitfinex-derivatives","BTCF0:USTF0",1725870332244,0.002,55221.0,55220.0,0.140959]
["bitfinex-derivatives","BTCF0:USTF0",1725870332551,0.27323618,55221.0,55220.0,0.140959]
["bitfinex-derivatives","BTCF0:USTF0",1725870332752,0.27323618,55221.0,55220.0,0.139959]
["bitfinex-derivatives","BTCF0:USTF0",1725870332952,0.27523618,55221.0,55220.0,0.21270145]
["bitfinex-derivatives","BTCF0:USTF0",1725870333452,0.27523618,55221.0,55220.0,0.140959]
["bitfinex-derivatives","BTCF0:USTF0",1725870334150,0.27523618,55221.0,55220.0,0.139959]
["bitfinex-derivatives","BTCF0:USTF0",1725870334355,0.27523618,55221.0,55220.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725870334853,0.28420221,55221.0,55220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870336139,0.28420221,55221.0,55220.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725870337549,0.28420221,55221.0,55220.0,0.16430245]
["bitfinex-derivatives","BTCF0:USTF0",1725870338549,0.28420221,55221.0,55220.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725870342659,0.28420221,55221.0,55220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870342963,0.37476021,55221.0,55220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870343162,0.37476021,55221.0,55220.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725870344559,0.28420221,55221.0,55220.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725870346568,0.27523618,55221.0,55220.0,0.09256]
["bitfinex-derivatives","BTCF0:USTF0",1725870346861,0.27523618,55221.0,55220.0,0.23055098]
["bitfinex-derivatives","BTCF0:USTF0",1725870347062,0.2118153,55221.0,55220.0,0.23055098]
["bitfinex-derivatives","BTCF0:USTF0",1725870347270,0.2118153,55221.0,55220.0,0.3381714]
["bitfinex-derivatives","BTCF0:USTF0",1725870347457,0.2118153,55221.0,55220.0,0.4287314]
["bitfinex-derivatives","BTCF0:USTF0",1725870347759,0.2118153,55221.0,55220.0,1.0287314]
["bitfinex-derivatives","BTCF0:USTF0",1725870348062,0.004,55221.0,55220.0,1.0287314]
["bitfinex-derivatives","BTCF0:USTF0",1725870348261,0.00875116,55226.0,55225.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725870348473,0.412336,55235.0,55233.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725870348661,0.090536,55235.0,55234.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725870348960,0.37015884,55235.0,55234.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725870349171,0.18902732,55235.0,55234.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725870349751,0.18902732,55235.0,55234.0,0.16217949]
["bitfinex-derivatives","BTCF0:USTF0",1725870349954,0.27956332,55235.0,55234.0,0.16217949]
["bitfinex-derivatives","BTCF0:USTF0",1725870350460,0.28156332,55235.0,55234.0,0.16317949]
["bitfinex-derivatives","BTCF0:USTF0",1725870350959,0.28156332,55235.0,55234.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1725870350960,0.19972213,55235.0,55234.0,0.16417949]
["bitfinex-derivatives","BTCF0:USTF0",1725870351766,0.19972213,55235.0,55234.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725870352158,0.20010213,55235.0,55234.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725870352468,0.20010213,55235.0,55234.0,0.16414243]
["bitfinex-derivatives","BTCF0:USTF0",1725870353269,0.15480825,55235.0,55234.0,0.16414243]
["bitfinex-derivatives","BTCF0:USTF0",1725870353858,0.15480825,55235.0,55234.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725870354160,0.01107481,55235.0,55234.0,0.092537]
["bitfinex-derivatives","BTCF0:USTF0",1725870354567,0.01107481,55235.0,55234.0,0.16411898]
["bitfinex-derivatives","BTCF0:USTF0",1725870355765,0.00238,55235.0,55234.0,0.183074]
["bitfinex-derivatives","BTCF0:USTF0",1725870356161,0.00915204,55247.0,55235.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725870356459,0.0472,55256.0,55255.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725870356858,0.05865727,55257.0,55256.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725870357059,0.01771194,55262.0,55256.0,0.05363325]
["bitfinex-derivatives","BTCF0:USTF0",1725870357259,0.16,55267.0,55258.0,0.21356274]
["bitfinex-derivatives","BTCF0:USTF0",1725870357454,0.27008464,55260.0,55259.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725870357658,0.16,55264.0,55259.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725870358068,0.27094892,55260.0,55259.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725870358371,0.16,55264.0,55259.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725870358561,0.16,55261.0,55253.0,0.05356274]
["bitfinex-derivatives","BTCF0:USTF0",1725870358762,0.16,55261.0,55251.0,0.05356274]
["bitfinex-derivatives","BTCF0:USTF0",1725870358959,0.16,55261.0,55259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870359160,0.2724261,55260.0,55259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870359360,0.3180261,55260.0,55259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870359872,0.13689458,55260.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870360258,0.13689458,55260.0,55252.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725870360564,0.13689458,55260.0,55253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870360766,0.16,55254.0,55253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870361373,0.43134754,55254.0,55253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870361669,0.52185154,55254.0,55253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870362262,0.52185154,55254.0,55245.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725870363070,0.52185154,55254.0,55253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870363271,0.52179154,55254.0,55253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870363772,0.52179154,55254.0,55253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870364153,0.53045599,55254.0,55253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870364870,0.090515,55248.0,55245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870365367,0.090513,55249.0,55245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870365570,0.136013,55249.0,55245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870365770,0.136013,55249.0,55241.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725870365967,0.0455,55249.0,55243.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725870366366,0.0455,55249.0,55245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870367465,0.0455,55249.0,55243.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725870367658,0.090524,55242.0,55241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870368067,0.36215112,55242.0,55241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870368259,1.50523112,55242.0,55226.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725870368462,0.16,55233.0,55225.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1725870368766,0.31928949,55232.0,55226.0,0.090549]
["bitfinex-derivatives","BTCF0:USTF0",1725870369163,0.0492,55231.0,55226.0,0.090549]
["bitfinex-derivatives","BTCF0:USTF0",1725870369668,0.27209349,55230.0,55226.0,0.090549]
["bitfinex-derivatives","BTCF0:USTF0",1725870370165,0.27174646,55230.0,55226.0,0.090549]
["bitfinex-derivatives","BTCF0:USTF0",1725870370367,0.16,55229.0,55222.0,1.166186]
["bitfinex-derivatives","BTCF0:USTF0",1725870370569,0.16,55226.0,55222.0,1.164386]
["bitfinex-derivatives","BTCF0:USTF0",1725870370778,0.16,55223.0,55222.0,1.07383]
["bitfinex-derivatives","BTCF0:USTF0",1725870371161,0.43165125,55223.0,55222.0,1.07383]
["bitfinex-derivatives","BTCF0:USTF0",1725870371665,0.27165125,55223.0,55222.0,1.07383]
["bitfinex-derivatives","BTCF0:USTF0",1725870372061,0.16,55223.0,55222.0,1.07483]
["bitfinex-derivatives","BTCF0:USTF0",1725870372263,1.66467813,55223.0,55222.0,0.46152707]
["bitfinex-derivatives","BTCF0:USTF0",1725870372471,1.66467813,55223.0,55222.0,0.43433932]
["bitfinex-derivatives","BTCF0:USTF0",1725870372872,1.66367813,55223.0,55222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870373369,1.66567813,55223.0,55222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870373561,0.09057,55214.0,55202.0,0.05356274]
["bitfinex-derivatives","BTCF0:USTF0",1725870373870,0.16,55208.0,55201.0,0.05356274]
["bitfinex-derivatives","BTCF0:USTF0",1725870374371,0.27072139,55207.0,55202.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725870374670,0.27072139,55207.0,55204.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725870374867,0.27072139,55207.0,55203.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870375868,0.27072139,55207.0,55206.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870376173,0.346257,55222.0,55213.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725870376562,0.346257,55222.0,55215.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725870376563,0.27082711,55217.0,55215.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725870376759,0.00092,55222.0,55214.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870376965,0.16490883,55221.0,55214.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870377175,0.27046821,55216.0,55215.0,0.139068]
["bitfinex-derivatives","BTCF0:USTF0",1725870377362,0.16,55225.0,55215.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725870377563,0.27046821,55220.0,55215.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725870377762,0.27046821,55221.0,55219.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725870377975,0.003,55222.0,55219.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725870378368,0.27257932,55220.0,55219.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725870378564,0.27257932,55221.0,55220.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1725870378871,0.003,55222.0,55221.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725870379178,0.27604732,55222.0,55221.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725870379365,0.27904732,55222.0,55221.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725870379970,0.27604732,55222.0,55221.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725870380172,0.27604732,55222.0,55221.0,0.633838]
["bitfinex-derivatives","BTCF0:USTF0",1725870380374,0.003,55222.0,55221.0,1.233838]
["bitfinex-derivatives","BTCF0:USTF0",1725870380578,0.00876899,55231.0,55229.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725870380871,0.271128,55232.0,55229.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725870381175,0.00925355,55232.0,55230.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725870381376,0.27077423,55235.0,55230.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725870381566,0.27077423,55231.0,55230.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725870381776,0.002,55231.0,55230.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725870381969,0.002,55231.0,55229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870382275,0.2748062,55231.0,55229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870382467,0.2728062,55231.0,55230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870383763,0.2758062,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870383973,0.2758062,55231.0,55230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870385368,0.2758062,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870386183,0.28448411,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870388174,0.28448411,55231.0,55230.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725870390678,0.28448411,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870391681,0.10341818,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870393976,0.19396018,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870394186,0.28606018,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870395183,0.10341818,55231.0,55230.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725870395369,0.10332017,55231.0,55230.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725870396182,0.10332017,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870400077,0.10570017,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870401391,0.10570017,55231.0,55230.0,0.05556274]
["bitfinex-derivatives","BTCF0:USTF0",1725870402278,0.10570017,55231.0,55230.0,0.14610674]
["bitfinex-derivatives","BTCF0:USTF0",1725870402785,0.00538,55231.0,55230.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1725870403080,0.00538,55231.0,55230.0,0.1640803]
["bitfinex-derivatives","BTCF0:USTF0",1725870403585,0.00538,55231.0,55230.0,0.635704]
["bitfinex-derivatives","BTCF0:USTF0",1725870403797,1.03571857,55231.0,55229.0,0.07154085]
["bitfinex-derivatives","BTCF0:USTF0",1725870404080,1.03571857,55231.0,55211.0,0.12461831]
["bitfinex-derivatives","BTCF0:USTF0",1725870404081,0.7946,55230.0,55217.0,0.05369951]
["bitfinex-derivatives","BTCF0:USTF0",1725870404276,0.16,55219.0,55215.0,0.05369951]
["bitfinex-derivatives","BTCF0:USTF0",1725870404474,0.16,55219.0,55214.0,0.05369951]
["bitfinex-derivatives","BTCF0:USTF0",1725870404680,0.36431389,55218.0,55214.0,0.05369951]
["bitfinex-derivatives","BTCF0:USTF0",1725870404881,0.36431389,55218.0,55215.0,0.05369951]
["bitfinex-derivatives","BTCF0:USTF0",1725870405277,0.36431389,55218.0,55216.0,0.05369951]
["bitfinex-derivatives","BTCF0:USTF0",1725870405681,0.36431389,55218.0,55217.0,0.05371498]
["bitfinex-derivatives","BTCF0:USTF0",1725870406178,0.27161389,55218.0,55215.0,0.07157102]
["bitfinex-derivatives","BTCF0:USTF0",1725870406584,0.090552,55226.0,55213.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870406585,0.27017203,55225.0,55216.0,0.07157102]
["bitfinex-derivatives","BTCF0:USTF0",1725870406784,0.0917,55229.0,55220.0,0.05371982]
["bitfinex-derivatives","BTCF0:USTF0",1725870407077,0.27017203,55224.0,55223.0,0.05371982]
["bitfinex-derivatives","BTCF0:USTF0",1725870407283,0.27017203,55225.0,55221.0,0.11867102]
["bitfinex-derivatives","BTCF0:USTF0",1725870407474,0.0917,55229.0,55222.0,0.07157102]
["bitfinex-derivatives","BTCF0:USTF0",1725870407681,0.0917,55229.0,55225.0,0.05370835]
["bitfinex-derivatives","BTCF0:USTF0",1725870407877,0.27028318,55227.0,55225.0,0.05370835]
["bitfinex-derivatives","BTCF0:USTF0",1725870408082,0.27028318,55228.0,55225.0,0.05370835]
["bitfinex-derivatives","BTCF0:USTF0",1725870408381,0.27105408,55226.0,55225.0,0.05370835]
["bitfinex-derivatives","BTCF0:USTF0",1725870408786,0.27105408,55228.0,55225.0,0.05370835]
["bitfinex-derivatives","BTCF0:USTF0",1725870408971,0.27105408,55226.0,55225.0,0.05370835]
["bitfinex-derivatives","BTCF0:USTF0",1725870409171,0.0917,55229.0,55224.0,0.05370835]
["bitfinex-derivatives","BTCF0:USTF0",1725870409386,0.27229521,55227.0,55224.0,0.05370835]
["bitfinex-derivatives","BTCF0:USTF0",1725870409688,0.27229521,55225.0,55224.0,0.05370835]
["bitfinex-derivatives","BTCF0:USTF0",1725870409871,0.0917,55229.0,55224.0,0.05370835]
["bitfinex-derivatives","BTCF0:USTF0",1725870409872,0.27229521,55226.0,55224.0,0.05370835]
["bitfinex-derivatives","BTCF0:USTF0",1725870410073,0.27229521,55225.0,55224.0,0.05370835]
["bitfinex-derivatives","BTCF0:USTF0",1725870410389,0.014,55227.0,55224.0,0.05370835]
["bitfinex-derivatives","BTCF0:USTF0",1725870410889,0.2714357,55226.0,55224.0,0.05370835]
["bitfinex-derivatives","BTCF0:USTF0",1725870411085,0.2854357,55226.0,55225.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725870411394,0.2854357,55226.0,55225.0,0.250552]
["bitfinex-derivatives","BTCF0:USTF0",1725870411590,0.00238,55231.0,55229.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725870411883,0.00238,55231.0,55230.0,0.07159683]
["bitfinex-derivatives","BTCF0:USTF0",1725870412279,0.27556385,55231.0,55230.0,0.07159683]
["bitfinex-derivatives","BTCF0:USTF0",1725870412584,0.27556385,55231.0,55229.0,0.07159683]
["bitfinex-derivatives","BTCF0:USTF0",1725870412792,0.27556385,55231.0,55228.0,0.07159683]
["bitfinex-derivatives","BTCF0:USTF0",1725870414080,0.28956385,55231.0,55229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870414288,0.28956385,55231.0,55229.0,0.07359683]
["bitfinex-derivatives","BTCF0:USTF0",1725870414790,0.28956385,55231.0,55229.0,0.07259683]
["bitfinex-derivatives","BTCF0:USTF0",1725870415190,0.27556385,55231.0,55229.0,0.07259683]
["bitfinex-derivatives","BTCF0:USTF0",1725870415389,0.28956385,55231.0,55229.0,0.07359683]
["bitfinex-derivatives","BTCF0:USTF0",1725870415891,0.28956385,55231.0,55229.0,0.07259683]
["bitfinex-derivatives","BTCF0:USTF0",1725870417794,0.38010585,55231.0,55229.0,0.07259683]
["bitfinex-derivatives","BTCF0:USTF0",1725870418088,0.38010585,55231.0,55229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870418478,0.38010585,55231.0,55230.0,0.05369614]
["bitfinex-derivatives","BTCF0:USTF0",1725870419695,0.38010585,55231.0,55230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870420300,0.43513174,55231.0,55230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870420791,0.28956385,55231.0,55230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870421496,0.16547603,55231.0,55230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870421699,0.16547603,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870422288,0.09689858,55231.0,55230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870422499,0.11089858,55231.0,55230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870422703,0.11089858,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870424702,0.11089858,55231.0,55230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870424995,0.09689858,55231.0,55230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870425296,0.11089858,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870427095,0.16523333,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870429394,0.29198258,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870429588,0.34604321,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870429786,0.34604361,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870430787,0.34550884,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870431189,0.50550884,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870431697,0.41496684,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870436097,0.36144058,55231.0,55230.0,0.05568184]
["bitfinex-derivatives","BTCF0:USTF0",1725870437390,0.36144058,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870438299,0.20144058,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870438799,0.20144058,55231.0,55230.0,0.07359683]
["bitfinex-derivatives","BTCF0:USTF0",1725870439405,0.36144058,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870443306,0.20144058,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870443904,0.45198258,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870444100,0.45198258,55231.0,55230.0,0.05579187]
["bitfinex-derivatives","BTCF0:USTF0",1725870444306,1.0448789,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870444505,1.6448789,55231.0,55230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870445414,0.09055,55226.0,55224.0,0.05379609]
["bitfinex-derivatives","BTCF0:USTF0",1725870445592,0.04973632,55225.0,55224.0,0.05379609]
["bitfinex-derivatives","BTCF0:USTF0",1725870445798,0.181106,55224.0,55223.0,0.05379609]
["bitfinex-derivatives","BTCF0:USTF0",1725870445996,0.090555,55223.0,55222.0,0.05379609]
["bitfinex-derivatives","BTCF0:USTF0",1725870446298,0.50729223,55223.0,55222.0,0.05379609]
["bitfinex-derivatives","BTCF0:USTF0",1725870446505,0.090557,55222.0,55221.0,0.05379609]
["bitfinex-derivatives","BTCF0:USTF0",1725870446704,0.14029332,55222.0,55221.0,0.05379609]
["bitfinex-derivatives","BTCF0:USTF0",1725870446914,0.41159423,55222.0,55221.0,0.05379609]
["bitfinex-derivatives","BTCF0:USTF0",1725870447803,0.41059423,55222.0,55221.0,0.05379609]
["bitfinex-derivatives","BTCF0:USTF0",1725870448502,0.41159423,55222.0,55221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870448700,0.41059423,55222.0,55221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870448901,0.95387423,55222.0,55221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870449104,1.64443123,55222.0,55221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870449408,0.088563,55219.0,55211.0,0.05379609]
["bitfinex-derivatives","BTCF0:USTF0",1725870449601,0.16,55212.0,55211.0,0.05379609]
["bitfinex-derivatives","BTCF0:USTF0",1725870449806,0.250573,55212.0,55208.0,0.07159683]
["bitfinex-derivatives","BTCF0:USTF0",1725870450009,0.250573,55212.0,55205.0,0.08948341]
["bitfinex-derivatives","BTCF0:USTF0",1725870450010,0.09058,55208.0,55207.0,0.07159683]
["bitfinex-derivatives","BTCF0:USTF0",1725870450310,0.09058,55208.0,55205.0,0.07159683]
["bitfinex-derivatives","BTCF0:USTF0",1725870450311,0.090583,55206.0,55205.0,0.07159683]
["bitfinex-derivatives","BTCF0:USTF0",1725870450608,0.36165835,55206.0,55203.0,0.07159683]
["bitfinex-derivatives","BTCF0:USTF0",1725870450799,0.16,55204.0,55203.0,0.07159683]
["bitfinex-derivatives","BTCF0:USTF0",1725870450995,0.250586,55204.0,55203.0,0.07159683]
["bitfinex-derivatives","BTCF0:USTF0",1725870451199,0.250586,55204.0,55199.0,0.08948341]
["bitfinex-derivatives","BTCF0:USTF0",1725870451200,0.52166135,55204.0,55202.0,0.07159683]
["bitfinex-derivatives","BTCF0:USTF0",1725870451395,0.52166135,55204.0,55201.0,0.07159683]
["bitfinex-derivatives","BTCF0:USTF0",1725870451905,0.52666135,55204.0,55203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870452508,0.52666135,55204.0,55203.0,0.05468756]
["bitfinex-derivatives","BTCF0:USTF0",1725870453508,0.38066135,55204.0,55203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870453808,0.37566135,55204.0,55202.0,0.05368756]
["bitfinex-derivatives","BTCF0:USTF0",1725870454004,0.29907535,55204.0,55202.0,0.05368756]
["bitfinex-derivatives","BTCF0:USTF0",1725870454708,0.28507535,55204.0,55202.0,0.05368756]
["bitfinex-derivatives","BTCF0:USTF0",1725870454916,0.29907535,55204.0,55203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870455617,0.29907535,55204.0,55203.0,0.091588]
["bitfinex-derivatives","BTCF0:USTF0",1725870455911,0.30779977,55204.0,55203.0,0.14522376]
["bitfinex-derivatives","BTCF0:USTF0",1725870456108,0.29379977,55204.0,55203.0,0.14422376]
["bitfinex-derivatives","BTCF0:USTF0",1725870456299,0.46779977,55204.0,55203.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725870456711,0.45379977,55204.0,55203.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725870457012,0.46779977,55204.0,55203.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725870457607,0.46779977,55204.0,55202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870457813,0.46779977,55204.0,55203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870458115,0.46779977,55204.0,55203.0,0.05463576]
["bitfinex-derivatives","BTCF0:USTF0",1725870458116,0.30779977,55204.0,55203.0,0.05463576]
["bitfinex-derivatives","BTCF0:USTF0",1725870458710,0.29379977,55204.0,55203.0,0.14422376]
["bitfinex-derivatives","BTCF0:USTF0",1725870459015,0.29907535,55204.0,55203.0,0.14422376]
["bitfinex-derivatives","BTCF0:USTF0",1725870459218,0.29907535,55204.0,55203.0,0.250588]
["bitfinex-derivatives","BTCF0:USTF0",1725870459413,0.23563345,55204.0,55203.0,0.30421274]
["bitfinex-derivatives","BTCF0:USTF0",1725870459615,0.23563345,55204.0,55203.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725870463721,0.23549194,55204.0,55203.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725870466116,0.39549194,55204.0,55201.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725870466624,0.090592,55201.0,55197.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725870466925,0.27270059,55200.0,55197.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725870467313,0.43270059,55200.0,55197.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725870467516,0.43170059,55200.0,55197.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725870468425,0.44570059,55200.0,55197.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725870468940,0.44570059,55200.0,55197.0,0.183498]
["bitfinex-derivatives","BTCF0:USTF0",1725870469221,0.28570059,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725870469817,0.29970059,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725870470418,0.29449378,55200.0,55199.0,0.05362474]
["bitfinex-derivatives","BTCF0:USTF0",1725870470625,0.30849378,55200.0,55199.0,0.05462474]
["bitfinex-derivatives","BTCF0:USTF0",1725870471519,0.30849378,55200.0,55199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870471718,0.30849378,55200.0,55199.0,0.05469863]
["bitfinex-derivatives","BTCF0:USTF0",1725870472113,0.55908678,55200.0,55199.0,0.05469863]
["bitfinex-derivatives","BTCF0:USTF0",1725870472523,0.55908678,55200.0,55199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870474214,0.64967978,55200.0,55199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870474519,0.090603,55194.0,55191.0,0.05371998]
["bitfinex-derivatives","BTCF0:USTF0",1725870474719,0.16,55192.0,55188.0,0.07159683]
["bitfinex-derivatives","BTCF0:USTF0",1725870475024,0.136594,55199.0,55187.0,0.16221083]
["bitfinex-derivatives","BTCF0:USTF0",1725870475025,0.16,55188.0,55187.0,0.16221083]
["bitfinex-derivatives","BTCF0:USTF0",1725870475425,0.43008987,55188.0,55187.0,0.16231604]
["bitfinex-derivatives","BTCF0:USTF0",1725870475721,0.43008987,55188.0,55186.0,0.07170204]
["bitfinex-derivatives","BTCF0:USTF0",1725870476024,0.16,55187.0,55185.0,0.16231904]
["bitfinex-derivatives","BTCF0:USTF0",1725870476225,0.16,55187.0,55185.0,0.07170204]
["bitfinex-derivatives","BTCF0:USTF0",1725870476421,0.27006504,55186.0,55185.0,0.0537764]
["bitfinex-derivatives","BTCF0:USTF0",1725870476614,0.31656504,55186.0,55185.0,0.0537764]
["bitfinex-derivatives","BTCF0:USTF0",1725870476814,0.31656504,55186.0,55184.0,0.0537764]
["bitfinex-derivatives","BTCF0:USTF0",1725870477026,0.16,55185.0,55184.0,0.0537764]
["bitfinex-derivatives","BTCF0:USTF0",1725870477327,0.36363206,55185.0,55184.0,0.05378141]
["bitfinex-derivatives","BTCF0:USTF0",1725870477632,0.52363206,55185.0,55184.0,0.05378141]
["bitfinex-derivatives","BTCF0:USTF0",1725870477828,0.43301506,55185.0,55184.0,0.05378141]
["bitfinex-derivatives","BTCF0:USTF0",1725870479318,0.43401506,55185.0,55181.0,0.07170204]
["bitfinex-derivatives","BTCF0:USTF0",1725870479523,0.43401506,55185.0,55184.0,0.05375939]
["bitfinex-derivatives","BTCF0:USTF0",1725870481736,0.43301506,55185.0,55184.0,0.05375939]
["bitfinex-derivatives","BTCF0:USTF0",1725870482328,0.27401506,55185.0,55184.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725870482531,0.27401506,55185.0,55184.0,0.16232104]
["bitfinex-derivatives","BTCF0:USTF0",1725870483035,0.27401506,55185.0,55184.0,0.1622551]
["bitfinex-derivatives","BTCF0:USTF0",1725870483334,0.27401506,55185.0,55184.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725870483531,0.27401506,55185.0,55184.0,0.16225528]
["bitfinex-derivatives","BTCF0:USTF0",1725870485535,0.27401506,55185.0,55184.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725870485920,0.27401506,55185.0,55184.0,0.181238]
["bitfinex-derivatives","BTCF0:USTF0",1725870486233,0.090597,55198.0,55184.0,1.37233913]
["bitfinex-derivatives","BTCF0:USTF0",1725870486428,0.090597,55198.0,55193.0,0.05370153]
["bitfinex-derivatives","BTCF0:USTF0",1725870486732,0.27261224,55195.0,55194.0,0.182803]
["bitfinex-derivatives","BTCF0:USTF0",1725870486932,0.27261224,55197.0,55196.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725870487134,0.09059,55202.0,55195.0,0.05368799]
["bitfinex-derivatives","BTCF0:USTF0",1725870487436,0.27261224,55197.0,55196.0,0.14428699]
["bitfinex-derivatives","BTCF0:USTF0",1725870487631,0.09059,55202.0,55198.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725870487833,0.090592,55201.0,55198.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725870488033,0.27345752,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725870488233,0.27345752,55202.0,55200.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725870488428,0.012,55202.0,55200.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725870488832,0.27231147,55201.0,55200.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725870490133,0.28631147,55201.0,55200.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725870490634,0.014,55201.0,55200.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725870490835,0.28750092,55201.0,55200.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725870491030,0.30150092,55201.0,55200.0,0.091592]
["bitfinex-derivatives","BTCF0:USTF0",1725870492243,0.30150092,55201.0,55200.0,0.16319404]
["bitfinex-derivatives","BTCF0:USTF0",1725870492442,0.30150092,55201.0,55200.0,0.091592]
["bitfinex-derivatives","BTCF0:USTF0",1725870492638,0.30150092,55201.0,55200.0,0.40972049]
["bitfinex-derivatives","BTCF0:USTF0",1725870492840,0.0503,55217.0,55201.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725870493049,0.25056,55220.0,55217.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725870493235,0.16,55220.0,55217.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725870493440,0.090563,55218.0,55217.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725870493640,0.20202545,55219.0,55212.0,0.1530803]
["bitfinex-derivatives","BTCF0:USTF0",1725870493833,0.27183748,55218.0,55212.0,0.1530803]
["bitfinex-derivatives","BTCF0:USTF0",1725870494037,0.27183748,55219.0,55218.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725870494443,0.16865048,55220.0,55218.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725870494644,0.27279453,55219.0,55218.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725870495044,0.09226671,55219.0,55218.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725870495239,0.10126671,55219.0,55218.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725870495743,0.10126671,55219.0,55217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870495949,0.10126671,55219.0,55214.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725870496146,0.11326671,55219.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870496349,0.27326671,55219.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870496853,0.36382871,55219.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870497449,0.35482871,55219.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870497750,0.35982871,55219.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870498341,0.35482871,55219.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870498543,0.36082871,55219.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870499254,0.35582871,55219.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870499849,0.34282871,55219.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870501053,0.25226671,55219.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870501444,0.25226671,55219.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870501755,0.27126671,55219.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870502342,0.26526671,55219.0,55218.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1725870502547,0.25826671,55219.0,55218.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1725870502755,0.27126671,55219.0,55218.0,0.092563]
["bitfinex-derivatives","BTCF0:USTF0",1725870503352,0.27126671,55219.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870504853,0.81454671,55219.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870505254,1.50510871,55219.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870505643,0.090569,55215.0,55203.0,0.0536803]
["bitfinex-derivatives","BTCF0:USTF0",1725870505847,0.16,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725870506050,0.16,55206.0,55197.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725870506051,0.090574,55212.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725870506354,0.16,55207.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725870506547,0.16911134,55207.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725870506748,0.44074996,55207.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725870507746,0.28074996,55207.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725870508659,0.30174996,55207.0,55206.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725870509248,0.28774996,55207.0,55206.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725870509449,0.31058155,55207.0,55206.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725870509762,0.47058155,55207.0,55206.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725870510264,0.46358155,55207.0,55206.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725870510560,0.47058155,55207.0,55206.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725870514172,0.47058155,55207.0,55206.0,0.1462633]
["bitfinex-derivatives","BTCF0:USTF0",1725870514774,0.31058155,55207.0,55206.0,0.1462633]
["bitfinex-derivatives","BTCF0:USTF0",1725870515169,0.31058155,55207.0,55206.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725870515981,0.31058155,55207.0,55206.0,0.1642361]
["bitfinex-derivatives","BTCF0:USTF0",1725870517975,0.31058155,55207.0,55206.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725870518279,0.31058155,55207.0,55206.0,0.1642361]
["bitfinex-derivatives","BTCF0:USTF0",1725870518685,0.31058155,55207.0,55206.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725870519075,0.31058155,55207.0,55206.0,0.1642361]
["bitfinex-derivatives","BTCF0:USTF0",1725870519878,0.31058155,55207.0,55206.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725870520083,0.31058155,55207.0,55206.0,0.16426785]
["bitfinex-derivatives","BTCF0:USTF0",1725870520274,0.31058155,55207.0,55206.0,0.092583]
["bitfinex-derivatives","BTCF0:USTF0",1725870522270,0.31058155,55207.0,55206.0,0.18205018]
["bitfinex-derivatives","BTCF0:USTF0",1725870522587,0.30174996,55207.0,55206.0,0.2306164]
["bitfinex-derivatives","BTCF0:USTF0",1725870525379,0.30174996,55207.0,55206.0,0.32027818]
["bitfinex-derivatives","BTCF0:USTF0",1725870525583,0.30174996,55207.0,55206.0,0.2306164]
["bitfinex-derivatives","BTCF0:USTF0",1725870526080,0.30174996,55207.0,55206.0,0.32027772]
["bitfinex-derivatives","BTCF0:USTF0",1725870526283,0.30174996,55207.0,55206.0,0.2306164]
["bitfinex-derivatives","BTCF0:USTF0",1725870527884,0.29263862,55207.0,55206.0,0.2306164]
["bitfinex-derivatives","BTCF0:USTF0",1725870529684,0.09056,55221.0,55220.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725870530193,0.090565,55218.0,55217.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725870530488,0.36390368,55218.0,55217.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725870531583,0.27333868,55218.0,55217.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725870531980,0.2709645,55220.0,55218.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725870532181,0.12753576,55221.0,55218.0,0.16224196]
["bitfinex-derivatives","BTCF0:USTF0",1725870532381,0.0570768,55220.0,55218.0,0.16224196]
["bitfinex-derivatives","BTCF0:USTF0",1725870532580,0.2709645,55219.0,55218.0,0.16224196]
["bitfinex-derivatives","BTCF0:USTF0",1725870532890,0.09953576,55221.0,55218.0,0.16224196]
["bitfinex-derivatives","BTCF0:USTF0",1725870533087,0.27168038,55219.0,55218.0,0.16224196]
["bitfinex-derivatives","BTCF0:USTF0",1725870533387,0.27168038,55219.0,55217.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870533388,0.250562,55219.0,55217.0,0.07267996]
["bitfinex-derivatives","BTCF0:USTF0",1725870533580,0.250562,55219.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870533985,0.43014887,55219.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870534176,0.43014887,55219.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870534376,0.43014887,55219.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870534377,0.43714887,55219.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870535398,0.49423592,55219.0,55218.0,0.05575267]
["bitfinex-derivatives","BTCF0:USTF0",1725870536590,0.50823592,55219.0,55218.0,0.05575267]
["bitfinex-derivatives","BTCF0:USTF0",1725870538585,0.59879792,55219.0,55218.0,0.05575267]
["bitfinex-derivatives","BTCF0:USTF0",1725870539091,0.43879792,55219.0,55218.0,0.05575267]
["bitfinex-derivatives","BTCF0:USTF0",1725870539396,0.59879792,55219.0,55218.0,0.05575267]
["bitfinex-derivatives","BTCF0:USTF0",1725870539998,0.54171087,55219.0,55218.0,0.05575267]
["bitfinex-derivatives","BTCF0:USTF0",1725870541392,1.08499087,55219.0,55214.0,0.05375655]
["bitfinex-derivatives","BTCF0:USTF0",1725870541594,1.08499087,55219.0,55212.0,0.07167996]
["bitfinex-derivatives","BTCF0:USTF0",1725870541595,0.250569,55215.0,55212.0,0.07167996]
["bitfinex-derivatives","BTCF0:USTF0",1725870541795,0.1151,55214.0,55211.0,0.07167996]
["bitfinex-derivatives","BTCF0:USTF0",1725870542099,0.38600098,55214.0,55211.0,0.07167996]
["bitfinex-derivatives","BTCF0:USTF0",1725870542592,0.16,55212.0,55208.0,0.08963741]
["bitfinex-derivatives","BTCF0:USTF0",1725870542794,0.16,55212.0,55211.0,0.0716953]
["bitfinex-derivatives","BTCF0:USTF0",1725870542795,0.090573,55212.0,55211.0,0.0716953]
["bitfinex-derivatives","BTCF0:USTF0",1725870543186,0.36222548,55212.0,55211.0,0.0716953]
["bitfinex-derivatives","BTCF0:USTF0",1725870543793,0.37622548,55212.0,55211.0,0.0716953]
["bitfinex-derivatives","BTCF0:USTF0",1725870544193,0.45965248,55212.0,55211.0,0.0726953]
["bitfinex-derivatives","BTCF0:USTF0",1725870544395,0.45965248,55212.0,55211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870544701,0.45965248,55212.0,55211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870545195,0.46203248,55212.0,55211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870547596,0.51792361,55212.0,55211.0,0.05579824]
["bitfinex-derivatives","BTCF0:USTF0",1725870547791,0.60849661,55212.0,55211.0,0.05579824]
["bitfinex-derivatives","BTCF0:USTF0",1725870550199,0.35792361,55212.0,55211.0,0.05579824]
["bitfinex-derivatives","BTCF0:USTF0",1725870550398,0.090526,55241.0,55232.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725870550599,0.090526,55241.0,55229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870550600,0.05548982,55240.0,55229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870550798,0.05548982,55240.0,55237.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870550991,0.05548982,55240.0,55237.0,0.30429342]
["bitfinex-derivatives","BTCF0:USTF0",1725870551190,0.05548982,55240.0,55227.0,0.22232284]
["bitfinex-derivatives","BTCF0:USTF0",1725870551191,0.272703,55239.0,55238.0,0.14429142]
["bitfinex-derivatives","BTCF0:USTF0",1725870551499,0.33001014,55239.0,55238.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725870552001,0.07532589,55241.0,55238.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725870552002,0.27072065,55240.0,55238.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725870552299,0.27072065,55239.0,55238.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725870552504,0.014,55240.0,55238.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725870552706,0.28176611,55240.0,55238.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725870553005,0.27047107,55239.0,55238.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725870553200,0.01129504,55240.0,55238.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725870553401,0.27047107,55239.0,55238.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1725870554192,0.22518156,55239.0,55238.0,0.14629142]
["bitfinex-derivatives","BTCF0:USTF0",1725870554495,0.01782589,55241.0,55240.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725870554797,0.0552,55249.0,55241.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725870555219,0.26978587,55248.0,55241.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725870557003,0.26978587,55248.0,55241.0,0.091525]
["bitfinex-derivatives","BTCF0:USTF0",1725870557395,0.26978587,55248.0,55242.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725870557698,0.26978587,55248.0,55245.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725870558005,0.08862809,55248.0,55245.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725870558404,0.08862809,55248.0,55247.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725870558908,0.08862809,55248.0,55247.0,0.181032]
["bitfinex-derivatives","BTCF0:USTF0",1725870559105,0.16,55262.0,55258.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725870559404,0.27071786,55261.0,55260.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725870559902,0.27008569,55263.0,55260.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725870560112,0.00898251,55264.0,55262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870560404,0.27008569,55263.0,55262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870560795,0.27098734,55271.0,55262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870561002,0.0678402,55274.0,55267.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725870561197,0.0678402,55274.0,55269.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725870561394,0.27098734,55270.0,55269.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725870561598,0.27098734,55273.0,55270.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725870561903,0.27094979,55271.0,55270.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725870562315,0.00919997,55279.0,55270.0,1.3028]
["bitfinex-derivatives","BTCF0:USTF0",1725870562316,0.27094979,55273.0,55270.0,1.3028]
["bitfinex-derivatives","BTCF0:USTF0",1725870562499,0.00906051,55286.0,55271.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1725870562805,0.16,55291.0,55270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870562806,0.16,55281.0,55270.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870563006,0.0556,55296.0,55275.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725870563007,0.2714187,55278.0,55275.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725870563198,0.0049091,55280.0,55276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870563399,0.16,55283.0,55272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870563702,0.0122719,55279.0,55272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870563906,0.00081816,55282.0,55272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870564204,0.090444,55291.0,55270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870564205,0.00877395,55285.0,55276.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870564503,0.16,55280.0,55272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870564899,0.00654523,55279.0,55272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870565606,0.00654523,55279.0,55276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870565910,0.25338399,55283.0,55276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870566107,0.00327244,55278.0,55276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870566298,0.27148966,55282.0,55276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870566800,0.16,55284.0,55276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870566998,0.27301297,55281.0,55272.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725870567201,0.25186056,55282.0,55272.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725870567400,0.090454,55285.0,55259.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725870567401,0.090479,55270.0,55259.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725870567601,0.16,55263.0,55254.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725870567899,0.02045924,55269.0,55262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870568113,0.17064068,55274.0,55262.0,0.250491]
["bitfinex-derivatives","BTCF0:USTF0",1725870568295,0.0543,55279.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870568296,0.29750227,55279.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870568610,0.43033885,55273.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870568798,0.250473,55273.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870568994,0.250473,55273.0,55254.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1725870569198,0.52363088,55273.0,55258.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870570021,0.52463088,55273.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870570807,0.52563088,55273.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870571597,0.27515788,55273.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870572406,0.27415788,55273.0,55272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870572611,0.27415788,55273.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870572911,0.27415788,55273.0,55272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870573501,1.0760234,55273.0,55272.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870573699,0.090478,55270.0,55257.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725870573901,0.16,55269.0,55257.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725870574108,0.41744351,55269.0,55257.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725870574305,0.41744351,55269.0,55259.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870574517,0.41744351,55269.0,55250.0,0.05347722]
["bitfinex-derivatives","BTCF0:USTF0",1725870574711,0.16,55256.0,55243.0,0.05347722]
["bitfinex-derivatives","BTCF0:USTF0",1725870574906,0.00908941,55255.0,55243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870575210,0.27070825,55255.0,55243.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870575402,0.00898349,55255.0,55249.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725870575597,0.27070825,55254.0,55251.0,0.250508]
["bitfinex-derivatives","BTCF0:USTF0",1725870576006,0.00918357,55255.0,55251.0,0.250508]
["bitfinex-derivatives","BTCF0:USTF0",1725870576202,0.00918357,55255.0,55253.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725870576203,0.26645146,55255.0,55253.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725870576402,0.0589,55261.0,55252.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870576606,0.27081525,55259.0,55252.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870576797,0.27227408,55254.0,55253.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725870577001,0.06771684,55261.0,55257.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725870577197,0.06771684,55261.0,55258.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725870577409,0.26978894,55259.0,55258.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725870577608,0.2673616,55260.0,55258.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725870578013,0.27142637,55259.0,55258.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725870578213,0.27142637,55259.0,55257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870578514,0.26572417,55260.0,55257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870578705,0.2717549,55258.0,55257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870578905,0.26703307,55259.0,55257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870579314,0.2717549,55258.0,55257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870579615,0.09060578,55258.0,55257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870579916,0.09060578,55258.0,55257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870580306,0.27067057,55260.0,55257.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870580508,0.06871684,55261.0,55259.0,0.07168189]
["bitfinex-derivatives","BTCF0:USTF0",1725870581012,0.08366606,55260.0,55258.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725870581209,0.08366606,55260.0,55258.0,0.091496]
["bitfinex-derivatives","BTCF0:USTF0",1725870581606,0.08366606,55260.0,55258.0,0.18109837]
["bitfinex-derivatives","BTCF0:USTF0",1725870581815,0.08366606,55260.0,55259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870582112,0.08366606,55260.0,55259.0,0.07231831]
["bitfinex-derivatives","BTCF0:USTF0",1725870582510,0.08366606,55260.0,55258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870583105,0.08366606,55260.0,55259.0,0.07239477]
["bitfinex-derivatives","BTCF0:USTF0",1725870583310,0.17416006,55260.0,55259.0,0.07239477]
["bitfinex-derivatives","BTCF0:USTF0",1725870584012,0.17616006,55260.0,55259.0,0.07339477]
["bitfinex-derivatives","BTCF0:USTF0",1725870585121,0.17616006,55260.0,55259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870585321,0.26665406,55260.0,55259.0,0.05454884]
["bitfinex-derivatives","BTCF0:USTF0",1725870585512,0.26665406,55260.0,55256.0,0.05355242]
["bitfinex-derivatives","BTCF0:USTF0",1725870585513,0.54288,55259.0,55256.0,0.05355242]
["bitfinex-derivatives","BTCF0:USTF0",1725870585714,0.090504,55254.0,55253.0,0.05356364]
["bitfinex-derivatives","BTCF0:USTF0",1725870585920,0.54196,55254.0,55251.0,0.05356364]
["bitfinex-derivatives","BTCF0:USTF0",1725870586115,0.16,55252.0,55251.0,0.05357365]
["bitfinex-derivatives","BTCF0:USTF0",1725870586321,0.090514,55248.0,55247.0,0.05357365]
["bitfinex-derivatives","BTCF0:USTF0",1725870586510,0.16,55248.0,55243.0,0.05357365]
["bitfinex-derivatives","BTCF0:USTF0",1725870586716,0.090526,55241.0,55240.0,0.05357365]
["bitfinex-derivatives","BTCF0:USTF0",1725870586915,0.089526,55241.0,55239.0,0.05357365]
["bitfinex-derivatives","BTCF0:USTF0",1725870587114,0.36057587,55241.0,55239.0,0.05357365]
["bitfinex-derivatives","BTCF0:USTF0",1725870587312,0.090527,55240.0,55239.0,0.05357365]
["bitfinex-derivatives","BTCF0:USTF0",1725870587511,0.090527,55240.0,55229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870587512,0.250527,55240.0,55237.0,0.05357365]
["bitfinex-derivatives","BTCF0:USTF0",1725870587809,0.090529,55239.0,55237.0,0.05357365]
["bitfinex-derivatives","BTCF0:USTF0",1725870588012,0.089529,55239.0,55237.0,0.05357365]
["bitfinex-derivatives","BTCF0:USTF0",1725870588218,0.36301639,55238.0,55237.0,0.05357365]
["bitfinex-derivatives","BTCF0:USTF0",1725870588418,0.27248639,55238.0,55236.0,0.05355725]
["bitfinex-derivatives","BTCF0:USTF0",1725870588712,0.090535,55235.0,55234.0,0.05355725]
["bitfinex-derivatives","BTCF0:USTF0",1725870588920,0.090535,55235.0,55233.0,0.05355725]
["bitfinex-derivatives","BTCF0:USTF0",1725870589116,0.09217386,55235.0,55233.0,0.05355725]
["bitfinex-derivatives","BTCF0:USTF0",1725870589428,0.07517386,55235.0,55232.0,0.05355725]
["bitfinex-derivatives","BTCF0:USTF0",1725870589620,0.07517386,55235.0,55231.0,0.05355725]
["bitfinex-derivatives","BTCF0:USTF0",1725870589816,0.00163886,55235.0,55232.0,0.05355725]
["bitfinex-derivatives","BTCF0:USTF0",1725870590319,0.006,55235.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870590826,0.36174844,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870591123,0.37100209,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870591731,0.37100209,55234.0,55229.0,0.05355725]
["bitfinex-derivatives","BTCF0:USTF0",1725870591921,0.37100209,55234.0,55232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870592421,0.090539,55233.0,55232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870592623,0.28046509,55234.0,55232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870592825,0.12802153,55233.0,55232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870593125,0.12802153,55233.0,55232.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870593430,0.06460795,55233.0,55232.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1725870593819,0.07860795,55233.0,55232.0,0.25054]
["bitfinex-derivatives","BTCF0:USTF0",1725870594017,0.07860795,55233.0,55232.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725870595924,0.09260795,55233.0,55232.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725870596126,0.07860795,55233.0,55232.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725870596326,0.09260795,55233.0,55232.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725870596629,0.07860795,55233.0,55232.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725870596929,0.09260795,55233.0,55232.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725870597227,0.00895705,55237.0,55232.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725870597425,0.0549,55267.0,55251.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725870597629,0.0549,55267.0,55255.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870597829,0.25154763,55256.0,55255.0,0.250502]
["bitfinex-derivatives","BTCF0:USTF0",1725870598030,0.15615569,55256.0,55255.0,0.250502]
["bitfinex-derivatives","BTCF0:USTF0",1725870598323,0.15615569,55256.0,55251.0,0.05340919]
["bitfinex-derivatives","BTCF0:USTF0",1725870599225,0.11087766,55256.0,55251.0,0.05340919]
["bitfinex-derivatives","BTCF0:USTF0",1725870599529,0.11087766,55256.0,55250.0,0.30391919]
["bitfinex-derivatives","BTCF0:USTF0",1725870600127,0.11787766,55256.0,55250.0,0.30391919]
["bitfinex-derivatives","BTCF0:USTF0",1725870600547,0.11787766,55256.0,55251.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725870601343,0.11787766,55256.0,55250.0,0.21340919]
["bitfinex-derivatives","BTCF0:USTF0",1725870601932,0.11987766,55256.0,55251.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725870602141,0.11987766,55256.0,55251.0,0.14391819]
["bitfinex-derivatives","BTCF0:USTF0",1725870602338,0.11987766,55256.0,55251.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725870603146,0.11987766,55256.0,55250.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870603147,0.11987766,55256.0,55252.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725870603443,0.11987766,55256.0,55250.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725870603845,0.23707766,55256.0,55251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870604549,0.15132049,55256.0,55251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870604734,0.15132049,55256.0,55246.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870604735,0.15132049,55256.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870604935,0.15132049,55256.0,55250.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725870605347,0.15232049,55256.0,55251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870605547,0.09472049,55256.0,55253.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725870606037,0.09572049,55256.0,55253.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725870606239,0.09572049,55256.0,55250.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725870606240,0.03612049,55256.0,55255.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725870606739,0.03912049,55256.0,55255.0,0.150703]
["bitfinex-derivatives","BTCF0:USTF0",1725870607350,0.014,55256.0,55255.0,0.150703]
["bitfinex-derivatives","BTCF0:USTF0",1725870608645,0.014,55256.0,55255.0,0.151703]
["bitfinex-derivatives","BTCF0:USTF0",1725870608843,0.014,55256.0,55255.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1725870609343,0.014,55256.0,55255.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725870609544,0.02110284,55256.0,55255.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725870610039,0.1079869,55269.0,55255.0,1.14492]
["bitfinex-derivatives","BTCF0:USTF0",1725870610240,0.1079869,55275.0,55268.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870610543,0.0564,55282.0,55275.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725870610544,0.1079869,55277.0,55275.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725870610745,0.1079869,55278.0,55275.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725870610940,0.10793254,55276.0,55274.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870611153,0.10793254,55278.0,55275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870611342,0.10793254,55279.0,55277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870611538,0.10793254,55281.0,55279.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725870611741,0.07458515,55282.0,55277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870612348,0.07458515,55282.0,55279.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725870612550,0.07458515,55282.0,55280.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1725870612756,0.07458515,55282.0,55281.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870613857,0.07458515,55282.0,55277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870614149,0.07458515,55282.0,55280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870614745,0.07458515,55282.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870616560,0.07558515,55282.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870617553,0.07558515,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870618951,0.13641876,55282.0,55281.0,0.00077961]
["bitfinex-derivatives","BTCF0:USTF0",1725870619858,0.41030855,55282.0,55277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870620156,0.3347234,55281.0,55277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870620357,0.26048545,55280.0,55277.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870620657,0.22554171,55279.0,55277.0,0.250467]
["bitfinex-derivatives","BTCF0:USTF0",1725870620956,0.22554215,55278.0,55277.0,0.251467]
["bitfinex-derivatives","BTCF0:USTF0",1725870621157,0.2997801,55278.0,55277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870621356,0.76521884,55278.0,55277.0,0.250467]
["bitfinex-derivatives","BTCF0:USTF0",1725870621857,0.76521884,55278.0,55277.0,0.252467]
["bitfinex-derivatives","BTCF0:USTF0",1725870623659,0.76821884,55278.0,55277.0,0.252467]
["bitfinex-derivatives","BTCF0:USTF0",1725870623960,0.76821884,55278.0,55277.0,0.794187]
["bitfinex-derivatives","BTCF0:USTF0",1725870624158,0.76921884,55278.0,55277.0,0.795187]
["bitfinex-derivatives","BTCF0:USTF0",1725870624751,0.38737381,55278.0,55277.0,0.03963338]
["bitfinex-derivatives","BTCF0:USTF0",1725870625249,0.47783881,55278.0,55275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870625447,0.38337381,55277.0,55275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870625761,0.38337381,55276.0,55275.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870626457,0.38337381,55276.0,55275.0,0.25047]
["bitfinex-derivatives","BTCF0:USTF0",1725870626760,0.004,55278.0,55277.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725870627360,0.003,55278.0,55277.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725870628067,0.090468,55276.0,55275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870628271,0.003,55278.0,55269.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725870628557,0.092465,55278.0,55277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870629263,0.07131588,55280.0,55277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870629962,0.092468,55276.0,55275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870630650,0.090468,55276.0,55275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870631056,0.094465,55278.0,55277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870631352,0.004,55278.0,55265.0,0.0533909]
["bitfinex-derivatives","BTCF0:USTF0",1725870631552,0.004,55278.0,55253.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1725870631553,0.090485,55266.0,55262.0,0.0533909]
["bitfinex-derivatives","BTCF0:USTF0",1725870631759,0.090485,55266.0,55262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870631955,0.146479,55270.0,55262.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870632351,0.146479,55270.0,55262.0,0.2133909]
["bitfinex-derivatives","BTCF0:USTF0",1725870632551,0.146479,55270.0,55263.0,0.0533909]
["bitfinex-derivatives","BTCF0:USTF0",1725870632963,0.090471,55275.0,55265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870633153,0.3258,55278.0,55265.0,0.0533909]
["bitfinex-derivatives","BTCF0:USTF0",1725870633359,0.254465,55278.0,55277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870633558,0.090478,55271.0,55266.0,0.0533909]
["bitfinex-derivatives","BTCF0:USTF0",1725870634460,0.090478,55271.0,55267.0,0.0533909]
["bitfinex-derivatives","BTCF0:USTF0",1725870634657,0.090478,55271.0,55265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870634967,0.16,55274.0,55265.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725870635167,0.090472,55274.0,55266.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725870635364,0.16,55277.0,55265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870635660,0.090474,55273.0,55265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870635864,0.006,55266.0,55265.0,0.091485]
["bitfinex-derivatives","BTCF0:USTF0",1725870636569,0.006,55266.0,55265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870636866,0.16,55273.0,55265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870636867,0.090475,55272.0,55265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870637050,0.001,55271.0,55266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870637254,0.001,55271.0,55267.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725870637472,0.001,55271.0,55266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870637473,0.090478,55270.0,55266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870637766,0.090478,55270.0,55265.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1725870638158,0.00906912,55273.0,55265.0,0.091486]
["bitfinex-derivatives","BTCF0:USTF0",1725870638159,0.002,55266.0,55265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870639359,0.002,55266.0,55265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870640062,0.007,55266.0,55265.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1725870640857,0.005,55266.0,55265.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1725870641663,0.09946023,55271.0,55268.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725870641858,0.090481,55268.0,55267.0,0.08935578]
["bitfinex-derivatives","BTCF0:USTF0",1725870642065,0.090485,55266.0,55265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870643277,0.090475,55272.0,55265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870643278,0.090479,55270.0,55265.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1725870643467,0.09047,55275.0,55265.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1725870643667,0.090473,55273.0,55272.0,0.05361362]
["bitfinex-derivatives","BTCF0:USTF0",1725870644664,0.090475,55272.0,55271.0,0.05361362]
["bitfinex-derivatives","BTCF0:USTF0",1725870645980,0.09047,55275.0,55268.0,0.07149371]
["bitfinex-derivatives","BTCF0:USTF0",1725870646283,0.090475,55272.0,55271.0,0.05461756]
["bitfinex-derivatives","BTCF0:USTF0",1725870647172,0.090475,55272.0,55271.0,0.05561756]
["bitfinex-derivatives","BTCF0:USTF0",1725870647379,0.00902555,55276.0,55271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870647583,0.001,55278.0,55275.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725870647782,0.001,55278.0,55272.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870647783,0.00811593,55278.0,55277.0,0.05359377]
["bitfinex-derivatives","BTCF0:USTF0",1725870647972,0.001,55278.0,55277.0,0.05359377]
["bitfinex-derivatives","BTCF0:USTF0",1725870648174,0.0914298,55286.0,55277.0,0.14406077]
["bitfinex-derivatives","BTCF0:USTF0",1725870648481,0.090453,55286.0,55277.0,0.14406077]
["bitfinex-derivatives","BTCF0:USTF0",1725870648786,0.1064422,55286.0,55277.0,0.14406077]
["bitfinex-derivatives","BTCF0:USTF0",1725870649000,0.1064422,55286.0,55277.0,0.04222754]
["bitfinex-derivatives","BTCF0:USTF0",1725870649505,0.1064422,55286.0,55278.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725870649804,0.09982682,55285.0,55278.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725870650001,0.09982682,55284.0,55278.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725870650305,0.09982682,55283.0,55278.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725870650499,0.09982682,55283.0,55277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870650500,0.09982682,55282.0,55281.0,0.25046]
["bitfinex-derivatives","BTCF0:USTF0",1725870652192,0.09982682,55282.0,55281.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725870652713,0.10738747,55304.0,55302.0,1.50937558]
["bitfinex-derivatives","BTCF0:USTF0",1725870653003,0.07808525,55306.0,55303.0,0.29892697]
["bitfinex-derivatives","BTCF0:USTF0",1725870653215,0.16235807,55315.0,55305.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870653399,0.16235807,55315.0,55314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870653604,0.01248838,55319.0,55314.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870653913,0.1167,55340.0,55314.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725870654203,0.1167,55340.0,55323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870654204,0.1743,55340.0,55323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870654397,0.090373,55335.0,55323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870654804,0.19036546,55340.0,55323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870655001,0.090366,55339.0,55323.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870655506,0.090366,55339.0,55323.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725870656600,0.16,55338.0,55323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870657917,0.16,55334.0,55323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870658096,0.16,55334.0,55315.0,0.250404]
["bitfinex-derivatives","BTCF0:USTF0",1725870658301,0.090379,55331.0,55323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870658606,0.01970704,55330.0,55323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870658807,0.16,55333.0,55323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870659007,0.11008404,55332.0,55323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870659209,0.01970704,55331.0,55323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870659402,0.01970704,55331.0,55323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870659907,0.01970704,55331.0,55316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870660106,0.01970704,55331.0,55323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870660701,0.11008604,55331.0,55316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870660902,0.16,55330.0,55323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870661110,0.01970704,55329.0,55323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870661699,0.090387,55326.0,55323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870661894,0.01970704,55325.0,55323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870662415,0.01970704,55325.0,55323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870662705,0.16,55330.0,55323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870663111,0.16,55330.0,55316.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725870663708,0.01906419,55329.0,55316.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725870663909,0.16,55330.0,55323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870664412,0.090389,55325.0,55316.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870664717,0.09039,55324.0,55323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870665305,0.090393,55322.0,55316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870666106,0.250389,55325.0,55316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870666409,0.090389,55325.0,55323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870666806,0.09039,55324.0,55315.0,0.250404]
["bitfinex-derivatives","BTCF0:USTF0",1725870667003,0.16,55325.0,55316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870667623,0.16,55318.0,55308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870667914,0.1751,55324.0,55303.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870667915,0.090414,55309.0,55303.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870668120,0.090414,55309.0,55299.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725870668121,0.16,55313.0,55299.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1725870668308,0.090401,55317.0,55299.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1725870668309,0.090418,55307.0,55299.0,0.25043]
["bitfinex-derivatives","BTCF0:USTF0",1725870668617,0.16,55305.0,55294.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725870668812,0.16,55302.0,55292.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1725870669009,0.16,55302.0,55292.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870669212,0.0591,55304.0,55292.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870669406,0.16,55299.0,55291.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1725870669806,0.16,55299.0,55289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870670220,0.090434,55297.0,55288.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1725870670419,0.090439,55294.0,55292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870670714,0.09044,55293.0,55292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870671018,0.22,55295.0,55281.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725870671019,0.090442,55292.0,55281.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725870671208,0.090444,55291.0,55281.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725870671518,0.090447,55290.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870671921,0.090447,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870672219,0.1193,55289.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870672907,0.1183,55289.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870673115,0.090449,55288.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870673319,0.1183,55289.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870673820,0.1183,55289.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870674009,0.05656803,55320.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870674209,0.090447,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870674809,0.09045,55287.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870675011,0.09045,55287.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870675622,0.09045,55287.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870675810,0.090454,55285.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870677325,0.090454,55285.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870677506,0.092454,55285.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870677822,0.149756,55284.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870678118,0.0593,55284.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870678321,0.0593,55284.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870678924,0.090441,55293.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870679112,0.22,55289.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870679621,0.091455,55285.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870680117,0.091455,55285.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870680325,0.090455,55285.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870680624,0.090455,55285.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870680821,0.090455,55284.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870681311,0.090458,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870682012,0.090458,55282.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870682325,0.090458,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870682744,0.090453,55286.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870682924,0.090455,55284.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870683319,0.090455,55284.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870683517,0.090455,55284.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870683713,0.090457,55283.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870684224,0.090458,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870685919,0.0973986,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870686129,0.0973986,55282.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870686320,0.0973986,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870686717,0.4078566,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870688519,0.0973986,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870690834,0.1033187,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870692522,0.05805606,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870693732,0.11775606,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870693932,0.19969965,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870696327,0.17855606,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870698945,0.0128607,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870699233,0.0059201,55282.0,55281.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1725870701033,0.0059201,55282.0,55281.0,1.23514]
["bitfinex-derivatives","BTCF0:USTF0",1725870701938,0.09045,55288.0,55285.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725870702134,0.09045,55288.0,55287.0,0.08927411]
["bitfinex-derivatives","BTCF0:USTF0",1725870702332,0.09754511,55288.0,55287.0,0.08927411]
["bitfinex-derivatives","BTCF0:USTF0",1725870702930,0.00709611,55288.0,55287.0,0.17972411]
["bitfinex-derivatives","BTCF0:USTF0",1725870703135,0.090447,55290.0,55287.0,0.17972411]
["bitfinex-derivatives","BTCF0:USTF0",1725870703334,0.090437,55296.0,55287.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725870703643,0.090444,55291.0,55290.0,0.0714041]
["bitfinex-derivatives","BTCF0:USTF0",1725870704430,0.090444,55291.0,55289.0,0.0714041]
["bitfinex-derivatives","BTCF0:USTF0",1725870704731,0.090444,55291.0,55287.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1725870704732,0.090444,55291.0,55290.0,0.0714041]
["bitfinex-derivatives","BTCF0:USTF0",1725870704939,0.00238,55292.0,55291.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725870705132,0.00238,55292.0,55291.0,0.94325337]
["bitfinex-derivatives","BTCF0:USTF0",1725870705444,0.00238,55292.0,55291.0,1.52656844]
["bitfinex-derivatives","BTCF0:USTF0",1725870705634,0.04413149,55307.0,55300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870705939,0.090424,55304.0,55302.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725870706238,0.0162538,55306.0,55301.0,0.07129819]
["bitfinex-derivatives","BTCF0:USTF0",1725870706429,0.0162538,55306.0,55300.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870706430,0.00715176,55306.0,55300.0,0.23129819]
["bitfinex-derivatives","BTCF0:USTF0",1725870706630,0.07251336,55309.0,55300.0,0.23129819]
["bitfinex-derivatives","BTCF0:USTF0",1725870707030,0.090419,55307.0,55300.0,0.23129819]
["bitfinex-derivatives","BTCF0:USTF0",1725870707238,0.013,55304.0,55302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870707438,0.013,55304.0,55303.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725870708541,0.04695495,55304.0,55303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870708934,0.16730712,55304.0,55303.0,0.091424]
["bitfinex-derivatives","BTCF0:USTF0",1725870709136,0.24151027,55304.0,55303.0,0.03785568]
["bitfinex-derivatives","BTCF0:USTF0",1725870709337,0.16730712,55304.0,55303.0,0.03785568]
["bitfinex-derivatives","BTCF0:USTF0",1725870709837,0.15430712,55304.0,55303.0,0.03785568]
["bitfinex-derivatives","BTCF0:USTF0",1725870710035,0.09880672,55304.0,55303.0,0.19785568]
["bitfinex-derivatives","BTCF0:USTF0",1725870710429,0.15430279,55304.0,55303.0,1.34033568]
["bitfinex-derivatives","BTCF0:USTF0",1725870710835,0.3871791,55304.0,55303.0,1.34133568]
["bitfinex-derivatives","BTCF0:USTF0",1725870711036,0.3871791,55304.0,55303.0,1.43175968]
["bitfinex-derivatives","BTCF0:USTF0",1725870711238,0.15330279,55304.0,55303.0,1.43175968]
["bitfinex-derivatives","BTCF0:USTF0",1725870711436,0.38702684,55304.0,55303.0,1.43175968]
["bitfinex-derivatives","BTCF0:USTF0",1725870711842,0.16530279,55304.0,55303.0,1.43275968]
["bitfinex-derivatives","BTCF0:USTF0",1725870712741,0.10045102,55304.0,55303.0,1.43275968]
["bitfinex-derivatives","BTCF0:USTF0",1725870714345,0.10044255,55304.0,55303.0,1.43275968]
["bitfinex-derivatives","BTCF0:USTF0",1725870714548,0.10044255,55304.0,55303.0,1.52318368]
["bitfinex-derivatives","BTCF0:USTF0",1725870715237,0.23372405,55318.0,55317.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725870715549,0.07243333,55318.0,55317.0,0.250401]
["bitfinex-derivatives","BTCF0:USTF0",1725870715750,0.05547704,55318.0,55317.0,1.392721]
["bitfinex-derivatives","BTCF0:USTF0",1725870715932,0.05547704,55318.0,55317.0,0.792721]
["bitfinex-derivatives","BTCF0:USTF0",1725870716134,0.05547704,55318.0,55317.0,1.483122]
["bitfinex-derivatives","BTCF0:USTF0",1725870716335,0.06947704,55318.0,55317.0,1.484122]
["bitfinex-derivatives","BTCF0:USTF0",1725870716538,4e-08,55318.0,55317.0,1.33570981]
["bitfinex-derivatives","BTCF0:USTF0",1725870716743,4e-08,55320.0,55317.0,1.24530881]
["bitfinex-derivatives","BTCF0:USTF0",1725870716935,4e-08,55320.0,55319.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725870717134,4e-08,55320.0,55318.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1725870717135,0.001,55350.0,55320.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1725870717336,0.0652,55349.0,55339.0,0.250365]
["bitfinex-derivatives","BTCF0:USTF0",1725870717533,0.001,55350.0,55339.0,0.850365]
["bitfinex-derivatives","BTCF0:USTF0",1725870717843,0.001,55350.0,55339.0,1.392485]
["bitfinex-derivatives","BTCF0:USTF0",1725870719046,0.001,55350.0,55339.0,1.393485]
["bitfinex-derivatives","BTCF0:USTF0",1725870719238,0.001,55350.0,55339.0,1.394485]
["bitfinex-derivatives","BTCF0:USTF0",1725870720543,0.001,55350.0,55339.0,0.252365]
["bitfinex-derivatives","BTCF0:USTF0",1725870720851,0.001,55350.0,55339.0,1.394485]
["bitfinex-derivatives","BTCF0:USTF0",1725870721045,0.001,55350.0,55339.0,0.794485]
["bitfinex-derivatives","BTCF0:USTF0",1725870721240,0.001,55350.0,55339.0,1.393485]
["bitfinex-derivatives","BTCF0:USTF0",1725870721447,0.002,55340.0,55339.0,1.394485]
["bitfinex-derivatives","BTCF0:USTF0",1725870721639,0.002,55340.0,55339.0,0.794485]
["bitfinex-derivatives","BTCF0:USTF0",1725870721944,0.002,55340.0,55339.0,1.394485]
["bitfinex-derivatives","BTCF0:USTF0",1725870722245,0.002,55340.0,55339.0,0.794485]
["bitfinex-derivatives","BTCF0:USTF0",1725870722446,0.002,55340.0,55339.0,1.394485]
["bitfinex-derivatives","BTCF0:USTF0",1725870723443,0.090333,55359.0,55339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870723649,0.090333,55359.0,55347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870723650,0.01695145,55358.0,55347.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870723852,0.090349,55349.0,55347.0,0.12761963]
["bitfinex-derivatives","BTCF0:USTF0",1725870724048,0.090349,55349.0,55339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870724049,0.21136384,55348.0,55339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870724344,0.45485699,55347.0,55339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870724549,0.29485699,55346.0,55339.0,0.00163569]
["bitfinex-derivatives","BTCF0:USTF0",1725870724847,0.090364,55340.0,55339.0,0.00163569]
["bitfinex-derivatives","BTCF0:USTF0",1725870725041,0.23939737,55340.0,55329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870725237,0.23939737,55339.0,55329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870725443,0.23939737,55338.0,55332.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725870725645,0.23939737,55337.0,55332.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725870725837,0.23939737,55336.0,55329.0,0.250381]
["bitfinex-derivatives","BTCF0:USTF0",1725870726040,0.15590422,55335.0,55333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870726243,0.3779006,55341.0,55334.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870726439,0.3779006,55341.0,55340.0,0.250364]
["bitfinex-derivatives","BTCF0:USTF0",1725870726752,0.53382057,55341.0,55340.0,0.250364]
["bitfinex-derivatives","BTCF0:USTF0",1725870727054,0.61731372,55341.0,55340.0,1.392444]
["bitfinex-derivatives","BTCF0:USTF0",1725870727450,0.15591997,55341.0,55340.0,1.14208]
["bitfinex-derivatives","BTCF0:USTF0",1725870727639,0.15591997,55341.0,55340.0,1.392444]
["bitfinex-derivatives","BTCF0:USTF0",1725870728044,0.15591997,55341.0,55340.0,0.58282191]
["bitfinex-derivatives","BTCF0:USTF0",1725870728244,0.15591997,55341.0,55340.0,0.250364]
["bitfinex-derivatives","BTCF0:USTF0",1725870728739,0.23941312,55341.0,55340.0,0.250364]
["bitfinex-derivatives","BTCF0:USTF0",1725870728939,0.23941312,55341.0,55340.0,0.251364]
["bitfinex-derivatives","BTCF0:USTF0",1725870729139,0.15591997,55341.0,55340.0,1.36495256]
["bitfinex-derivatives","BTCF0:USTF0",1725870729351,0.44249906,55341.0,55340.0,1.36595256]
["bitfinex-derivatives","BTCF0:USTF0",1725870729647,0.44249906,55341.0,55340.0,1.45631656]
["bitfinex-derivatives","BTCF0:USTF0",1725870730239,0.15691997,55341.0,55340.0,1.45531656]
["bitfinex-derivatives","BTCF0:USTF0",1725870730444,0.15691997,55341.0,55340.0,1.45631656]
["bitfinex-derivatives","BTCF0:USTF0",1725870730650,0.08349315,55355.0,55340.0,1.36595256]
["bitfinex-derivatives","BTCF0:USTF0",1725870730948,0.3779006,55360.0,55358.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725870731148,0.08173885,55359.0,55358.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725870731348,0.15587251,55359.0,55358.0,0.632254]
["bitfinex-derivatives","BTCF0:USTF0",1725870731651,0.15587251,55359.0,55358.0,1.232254]
["bitfinex-derivatives","BTCF0:USTF0",1725870731851,0.06479104,55359.0,55358.0,1.232254]
["bitfinex-derivatives","BTCF0:USTF0",1725870732160,0.090333,55359.0,55358.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1725870732371,0.1503341,55359.0,55358.0,0.07041098]
["bitfinex-derivatives","BTCF0:USTF0",1725870732654,0.2179341,55359.0,55358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870732841,0.2845341,55359.0,55358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870733553,0.2845341,55359.0,55358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870733756,0.1942011,55359.0,55358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870734445,0.1942011,55359.0,55358.0,0.07141098]
["bitfinex-derivatives","BTCF0:USTF0",1725870734643,0.1942011,55359.0,55358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870734953,0.0676,55359.0,55358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870735150,0.0666,55359.0,55358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870735350,0.0666,55359.0,55358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870735758,0.0666,55359.0,55358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870735949,0.0666,55359.0,55358.0,0.091334]
["bitfinex-derivatives","BTCF0:USTF0",1725870736164,0.1650893,55367.0,55360.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725870736350,0.0600011,55364.0,55363.0,0.07051772]
["bitfinex-derivatives","BTCF0:USTF0",1725870736544,0.0600011,55364.0,55360.0,0.08912273]
["bitfinex-derivatives","BTCF0:USTF0",1725870736750,0.0600011,55364.0,55363.0,0.19727328]
["bitfinex-derivatives","BTCF0:USTF0",1725870737056,0.0600011,55364.0,55363.0,0.39551948]
["bitfinex-derivatives","BTCF0:USTF0",1725870737252,0.0665,55367.0,55364.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1725870737454,0.0600011,55373.0,55365.0,0.52519246]
["bitfinex-derivatives","BTCF0:USTF0",1725870737645,0.0600011,55373.0,55372.0,0.08714216]
["bitfinex-derivatives","BTCF0:USTF0",1725870737849,0.090315,55370.0,55368.0,0.10577328]
["bitfinex-derivatives","BTCF0:USTF0",1725870738051,0.090315,55370.0,55369.0,0.13763735]
["bitfinex-derivatives","BTCF0:USTF0",1725870738561,0.1503161,55370.0,55369.0,0.13763735]
["bitfinex-derivatives","BTCF0:USTF0",1725870739061,0.090316,55369.0,55368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870739359,0.2141171,55369.0,55368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870739655,0.2141171,55369.0,55356.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870739854,0.0600011,55366.0,55356.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870740053,0.0644,55365.0,55363.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725870740251,0.0644,55365.0,55361.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725870740555,0.0644,55365.0,55362.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725870740744,0.0644,55365.0,55363.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725870741146,0.0644,55365.0,55364.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725870742747,0.0644,55365.0,55356.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870743061,0.0600011,55364.0,55362.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725870743261,0.0580011,55364.0,55362.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725870743556,0.0580011,55363.0,55362.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725870744455,0.01356049,55369.0,55362.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725870744855,0.01356049,55369.0,55358.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725870745057,0.001,55365.0,55356.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725870745259,0.001,55365.0,55354.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725870745458,0.22,55364.0,55347.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870745664,0.090326,55363.0,55362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870745864,0.089332,55360.0,55352.0,0.090343]
["bitfinex-derivatives","BTCF0:USTF0",1725870746060,0.090331,55360.0,55353.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725870746256,0.22,55364.0,55347.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870746456,0.090333,55359.0,55352.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1725870746652,0.090333,55359.0,55353.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725870746959,0.090333,55359.0,55347.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725870747163,0.22,55364.0,55358.0,0.10577328]
["bitfinex-derivatives","BTCF0:USTF0",1725870747360,0.00948482,55365.0,55359.0,0.03217129]
["bitfinex-derivatives","BTCF0:USTF0",1725870747361,0.310331,55360.0,55359.0,0.03217129]
["bitfinex-derivatives","BTCF0:USTF0",1725870747761,1.36192,55360.0,55352.0,0.10577328]
["bitfinex-derivatives","BTCF0:USTF0",1725870747959,0.090346,55351.0,55350.0,0.10577328]
["bitfinex-derivatives","BTCF0:USTF0",1725870748165,0.090346,55351.0,55347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870748465,0.22,55356.0,55347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870748466,0.158748,55350.0,55347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870748664,0.090351,55348.0,55347.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870748966,0.090361,55342.0,55338.0,0.10577328]
["bitfinex-derivatives","BTCF0:USTF0",1725870749155,0.090362,55341.0,55336.0,0.10577328]
["bitfinex-derivatives","BTCF0:USTF0",1725870749362,0.22,55344.0,55334.0,0.10577328]
["bitfinex-derivatives","BTCF0:USTF0",1725870749665,0.090359,55343.0,55342.0,0.07098414]
["bitfinex-derivatives","BTCF0:USTF0",1725870749967,0.09036,55342.0,55341.0,0.07099693]
["bitfinex-derivatives","BTCF0:USTF0",1725870750369,0.090362,55341.0,55340.0,0.07099693]
["bitfinex-derivatives","BTCF0:USTF0",1725870750565,0.00092,55342.0,55332.0,0.10577328]
["bitfinex-derivatives","BTCF0:USTF0",1725870750770,0.0089187,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870751072,0.157659,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870751259,0.090362,55341.0,55340.0,0.0709701]
["bitfinex-derivatives","BTCF0:USTF0",1725870751459,0.090365,55339.0,55338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870751660,0.090372,55335.0,55334.0,0.0709701]
["bitfinex-derivatives","BTCF0:USTF0",1725870751860,0.090373,55334.0,55333.0,0.0709701]
["bitfinex-derivatives","BTCF0:USTF0",1725870752067,1.232533,55334.0,55332.0,0.0709701]
["bitfinex-derivatives","BTCF0:USTF0",1725870752257,0.090373,55334.0,55331.0,0.0709701]
["bitfinex-derivatives","BTCF0:USTF0",1725870752462,0.090373,55334.0,55330.0,0.0709701]
["bitfinex-derivatives","BTCF0:USTF0",1725870752865,0.0988955,55339.0,55330.0,0.0709701]
["bitfinex-derivatives","BTCF0:USTF0",1725870753075,0.22,55337.0,55330.0,0.0709701]
["bitfinex-derivatives","BTCF0:USTF0",1725870753258,0.22,55333.0,55326.0,0.07094944]
["bitfinex-derivatives","BTCF0:USTF0",1725870753460,0.22,55333.0,55309.0,0.12461831]
["bitfinex-derivatives","BTCF0:USTF0",1725870753461,0.22,55327.0,55321.0,0.07094944]
["bitfinex-derivatives","BTCF0:USTF0",1725870753668,0.22,55327.0,55320.0,0.07094944]
["bitfinex-derivatives","BTCF0:USTF0",1725870753669,0.090395,55321.0,55320.0,0.07094944]
["bitfinex-derivatives","BTCF0:USTF0",1725870753863,0.219,55322.0,55316.0,0.07094944]
["bitfinex-derivatives","BTCF0:USTF0",1725870754071,0.22,55319.0,55312.0,0.07094944]
["bitfinex-derivatives","BTCF0:USTF0",1725870754255,0.090404,55315.0,55314.0,0.07094944]
["bitfinex-derivatives","BTCF0:USTF0",1725870754460,0.090404,55315.0,55306.0,0.10577328]
["bitfinex-derivatives","BTCF0:USTF0",1725870754461,0.22,55315.0,55310.0,0.07094944]
["bitfinex-derivatives","BTCF0:USTF0",1725870754664,0.090391,55323.0,55295.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725870754665,0.22,55311.0,55307.0,0.07094944]
["bitfinex-derivatives","BTCF0:USTF0",1725870754856,0.5361,55335.0,55308.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870755056,0.00921965,55335.0,55326.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725870755263,0.136,55342.0,55315.0,0.10577328]
["bitfinex-derivatives","BTCF0:USTF0",1725870755264,0.090362,55341.0,55328.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870755465,0.090362,55341.0,55330.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1725870755658,0.004,55334.0,55330.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725870755865,0.004,55334.0,55330.0,0.0718795]
["bitfinex-derivatives","BTCF0:USTF0",1725870756061,0.164,55334.0,55330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870756367,0.16,55334.0,55326.0,0.0708795]
["bitfinex-derivatives","BTCF0:USTF0",1725870756858,0.164,55334.0,55330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870757470,0.164,55334.0,55330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870758262,0.001,55362.0,55333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870758463,0.001,55362.0,55345.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870758663,0.001,55362.0,55355.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870758863,0.001,55362.0,55360.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725870759662,0.001,55362.0,55355.0,0.0706587]
["bitfinex-derivatives","BTCF0:USTF0",1725870759881,0.001,55362.0,55354.0,0.0706587]
["bitfinex-derivatives","BTCF0:USTF0",1725870760378,0.004,55362.0,55354.0,0.1609987]
["bitfinex-derivatives","BTCF0:USTF0",1725870760579,0.004,55362.0,55354.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725870760876,0.001,55362.0,55355.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725870761077,0.002,55362.0,55355.0,0.091338]
["bitfinex-derivatives","BTCF0:USTF0",1725870761466,0.002,55362.0,55357.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870761684,0.002,55362.0,55360.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725870761875,0.22,55378.0,55360.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725870761876,0.01652374,55377.0,55360.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725870762181,0.19726811,55372.0,55361.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725870762376,0.05544496,55371.0,55361.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725870762575,0.05544496,55370.0,55361.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725870762779,0.05544496,55369.0,55361.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725870762977,0.05544496,55368.0,55361.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725870763176,0.05544496,55367.0,55361.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725870763378,0.05544496,55366.0,55361.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725870763681,0.05544496,55365.0,55361.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725870763874,0.0554447,55364.0,55361.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725870764082,0.20622687,55371.0,55361.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725870764083,0.0554447,55363.0,55361.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725870764279,0.00895876,55371.0,55354.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725870764577,0.0083285,55378.0,55354.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725870764578,0.19726811,55359.0,55354.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725870764767,0.25271281,55358.0,55354.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725870764971,0.0554447,55357.0,55354.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725870765475,0.0554447,55356.0,55354.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725870765681,0.0554447,55355.0,55347.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870765979,0.0554447,55354.0,55352.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1725870766182,0.19726811,55360.0,55353.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725870766371,0.05545013,55359.0,55353.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725870766567,0.05545013,55358.0,55353.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725870766884,0.05545013,55357.0,55353.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725870767185,0.05545013,55357.0,55334.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1725870767186,0.09034,55355.0,55352.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725870767390,0.05545013,55354.0,55352.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725870767774,0.05545013,55353.0,55352.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725870767971,0.05545013,55361.0,55352.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725870768173,0.05545013,55360.0,55352.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725870768377,0.19700075,55353.0,55352.0,0.00360001]
["bitfinex-derivatives","BTCF0:USTF0",1725870768575,0.25245088,55353.0,55352.0,0.09394401]
["bitfinex-derivatives","BTCF0:USTF0",1725870768882,0.05545013,55353.0,55352.0,0.00460001]
["bitfinex-derivatives","BTCF0:USTF0",1725870769074,0.05545453,55359.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870769383,0.090331,55360.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870769790,0.090331,55360.0,55352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870770083,0.090333,55359.0,55352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870770486,0.090334,55358.0,55352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870770681,0.090334,55358.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870771177,0.090341,55354.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870771696,1.232301,55354.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870772079,1.232301,55354.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870772284,1.232301,55354.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870772479,0.54196,55353.0,55341.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870772679,0.6,55354.0,55337.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725870772680,0.00096001,55354.0,55337.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725870772983,0.090355,55346.0,55336.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870773186,0.22,55355.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870773573,0.54196,55354.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870773778,0.090349,55349.0,55339.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725870773979,0.090352,55347.0,55339.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725870774180,0.089352,55347.0,55339.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725870774390,0.090354,55346.0,55339.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725870774691,0.08130824,55360.0,55337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725870774692,0.090359,55344.0,55337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725870774890,0.09036,55343.0,55337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725870775079,0.090354,55346.0,55337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725870775279,0.090348,55350.0,55337.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725870775479,0.090361,55342.0,55335.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870775692,0.090354,55346.0,55335.0,0.310372]
["bitfinex-derivatives","BTCF0:USTF0",1725870775891,0.22,55351.0,55335.0,0.310372]
["bitfinex-derivatives","BTCF0:USTF0",1725870776286,0.22,55351.0,55337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870776485,0.090355,55346.0,55337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870776789,0.090356,55345.0,55337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870777181,0.090344,55353.0,55346.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725870777383,0.090346,55351.0,55344.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870777781,0.28483222,55354.0,55345.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725870777991,0.28483222,55354.0,55344.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870778696,0.090339,55355.0,55344.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1725870779285,0.30113148,55360.0,55342.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725870779478,0.001,55354.0,55340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870779686,0.090349,55349.0,55340.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870779892,0.090353,55347.0,55340.0,0.310364]
["bitfinex-derivatives","BTCF0:USTF0",1725870780086,0.16,55351.0,55337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870780284,0.090347,55350.0,55337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870781096,0.16,55347.0,55337.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870781294,0.090367,55339.0,55333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870781598,0.16,55347.0,55333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870781796,0.090373,55334.0,55333.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870781986,0.16,55343.0,55324.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1725870781987,0.090383,55329.0,55324.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870782183,0.090383,55329.0,55322.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870782588,0.090375,55334.0,55333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725870783799,0.1073324,55334.0,55333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725870784001,0.0169574,55334.0,55333.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725870784302,0.00882634,55336.0,55327.0,0.310385]
["bitfinex-derivatives","BTCF0:USTF0",1725870784493,0.19704539,55334.0,55327.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870784800,0.07243558,55333.0,55327.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870784991,0.05447855,55332.0,55327.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870785185,0.05447855,55331.0,55322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725870785391,0.09038,55330.0,55322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725870785585,0.090382,55329.0,55322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725870785787,0.01695754,55328.0,55322.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725870786194,0.19761541,55327.0,55321.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870786395,0.01695754,55326.0,55321.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725870786590,0.01695754,55326.0,55321.0,0.310394]
["bitfinex-derivatives","BTCF0:USTF0",1725870786995,0.01695754,55326.0,55322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870787695,0.01695754,55330.0,55322.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725870788901,0.090382,55329.0,55322.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1725870789118,0.10734154,55328.0,55322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870789325,0.01695754,55327.0,55322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870789595,0.01695754,55327.0,55323.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725870789788,0.01695754,55327.0,55322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870789789,0.01695754,55331.0,55324.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725870790102,0.05547931,55330.0,55325.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1725870790400,0.05547931,55329.0,55325.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1725870790587,0.00886703,55332.0,55327.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725870790588,0.05547931,55328.0,55327.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725870791496,0.00238,55334.0,55333.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725870791698,0.0578511,55334.0,55333.0,0.310375]
["bitfinex-derivatives","BTCF0:USTF0",1725870792296,0.10108157,55340.0,55333.0,0.310375]
["bitfinex-derivatives","BTCF0:USTF0",1725870792499,0.10108157,55340.0,55333.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725870792797,0.002,55334.0,55333.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725870793299,0.002,55334.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870793502,0.092373,55334.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870793986,0.092373,55334.0,55333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870795504,0.090373,55334.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870795796,0.092373,55334.0,55333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870796701,0.002,55334.0,55333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870797296,0.002,55334.0,55333.0,0.092375]
["bitfinex-derivatives","BTCF0:USTF0",1725870797508,0.002,55334.0,55333.0,0.312375]
["bitfinex-derivatives","BTCF0:USTF0",1725870797804,0.090357,55344.0,55333.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1725870798099,0.090359,55343.0,55337.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725870798600,0.01695478,55342.0,55335.0,0.05325834]
["bitfinex-derivatives","BTCF0:USTF0",1725870798903,0.01695478,55346.0,55334.0,0.05325834]
["bitfinex-derivatives","BTCF0:USTF0",1725870799093,0.090361,55342.0,55335.0,0.05325834]
["bitfinex-derivatives","BTCF0:USTF0",1725870799294,0.090364,55340.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870799491,0.090372,55335.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870799691,0.0724252,55334.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870799899,0.0724252,55334.0,55325.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1725870799900,0.05547042,55334.0,55331.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725870800193,0.05547359,55333.0,55331.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725870800398,0.05547359,55332.0,55331.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725870800595,0.090367,55339.0,55331.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725870800799,0.07242837,55338.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870801098,0.05547359,55337.0,55333.0,0.091375]
["bitfinex-derivatives","BTCF0:USTF0",1725870801297,0.01695478,55338.0,55335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870801298,0.28932891,55336.0,55335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870801497,0.30628369,55336.0,55335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870801905,0.30628369,55336.0,55333.0,0.09206672]
["bitfinex-derivatives","BTCF0:USTF0",1725870802101,0.07242837,55335.0,55333.0,0.09206672]
["bitfinex-derivatives","BTCF0:USTF0",1725870802307,0.14584659,55334.0,55333.0,0.00169172]
["bitfinex-derivatives","BTCF0:USTF0",1725870802501,0.16280137,55334.0,55333.0,0.00169172]
["bitfinex-derivatives","BTCF0:USTF0",1725870802699,0.16180137,55334.0,55333.0,0.00069172]
["bitfinex-derivatives","BTCF0:USTF0",1725870802997,0.16180137,55334.0,55327.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725870802998,0.090376,55333.0,55327.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725870803306,0.23232836,55330.0,55327.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725870803513,0.01695478,55329.0,55327.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725870803704,0.01695478,55332.0,55305.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725870803897,0.089386,55327.0,55318.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725870804207,0.1738,55332.0,55321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870804208,0.01695478,55326.0,55321.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870804603,0.09038,55330.0,55322.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725870804800,0.01695478,55329.0,55322.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725870805303,0.01695478,55329.0,55325.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1725870805611,0.01595478,55331.0,55325.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1725870806409,0.01595478,55331.0,55329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870806598,0.28483222,55333.0,55329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870806794,0.002,55331.0,55329.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870807405,0.002,55331.0,55329.0,0.21425834]
["bitfinex-derivatives","BTCF0:USTF0",1725870807809,0.002,55331.0,55330.0,0.05325834]
["bitfinex-derivatives","BTCF0:USTF0",1725870808308,0.002,55331.0,55329.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725870808509,0.003,55331.0,55330.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1725870808911,0.003,55331.0,55330.0,0.14378121]
["bitfinex-derivatives","BTCF0:USTF0",1725870809109,0.01073004,55336.0,55330.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725870809307,0.004,55331.0,55330.0,0.16309924]
["bitfinex-derivatives","BTCF0:USTF0",1725870809913,0.004,55331.0,55330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870812014,0.090372,55335.0,55330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870812308,0.090372,55335.0,55332.0,0.05343409]
["bitfinex-derivatives","BTCF0:USTF0",1725870813002,0.090372,55335.0,55331.0,0.05343409]
["bitfinex-derivatives","BTCF0:USTF0",1725870813213,0.090372,55335.0,55332.0,0.05343409]
["bitfinex-derivatives","BTCF0:USTF0",1725870813614,0.090377,55332.0,55331.0,0.05343409]
["bitfinex-derivatives","BTCF0:USTF0",1725870813809,0.090377,55332.0,55328.0,0.05983678]
["bitfinex-derivatives","BTCF0:USTF0",1725870814117,0.089377,55332.0,55328.0,0.05983678]
["bitfinex-derivatives","BTCF0:USTF0",1725870814309,0.12030599,55331.0,55321.0,0.250394]
["bitfinex-derivatives","BTCF0:USTF0",1725870814523,0.12030599,55330.0,55321.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725870814706,0.23470549,55328.0,55321.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725870814900,0.21069199,55327.0,55321.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725870815113,0.12030599,55326.0,55323.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725870815317,0.12030599,55325.0,55324.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725870815615,0.07143554,55325.0,55324.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1725870815922,0.0544791,55325.0,55324.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1725870816501,0.07143554,55325.0,55324.0,0.25039]
["bitfinex-derivatives","BTCF0:USTF0",1725870816912,0.07143554,55325.0,55314.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1725870817219,0.090398,55319.0,55314.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725870817516,0.08178333,55318.0,55314.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725870817823,0.17218533,55317.0,55308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870818006,0.08178333,55316.0,55308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870818208,0.08178333,55315.0,55308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870818408,0.01695644,55314.0,55309.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725870818604,0.01695644,55313.0,55308.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870818818,0.00795644,55312.0,55306.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1725870819010,0.00795644,55311.0,55310.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725870819314,0.090404,55315.0,55314.0,0.00304356]
["bitfinex-derivatives","BTCF0:USTF0",1725870819717,0.06482689,55316.0,55309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725870819916,0.090411,55312.0,55309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725870820122,0.06482689,55316.0,55311.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870820315,0.23470549,55317.0,55312.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725870820522,0.05548995,55316.0,55312.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725870820825,0.05548995,55315.0,55312.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725870821029,0.05548995,55314.0,55312.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725870821318,0.05548995,55313.0,55312.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725870821709,0.04748995,55313.0,55312.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725870822318,0.001,55315.0,55312.0,0.17880805]
["bitfinex-derivatives","BTCF0:USTF0",1725870822611,0.090398,55319.0,55314.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870822811,0.001,55316.0,55313.0,0.09011905]
["bitfinex-derivatives","BTCF0:USTF0",1725870823012,0.001,55316.0,55314.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725870823520,0.001,55315.0,55314.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725870823724,0.002,55315.0,55314.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725870824311,0.001,55315.0,55314.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725870824627,0.001,55315.0,55314.0,0.095405]
["bitfinex-derivatives","BTCF0:USTF0",1725870825329,0.090398,55319.0,55314.0,0.098405]
["bitfinex-derivatives","BTCF0:USTF0",1725870825519,0.090401,55318.0,55314.0,0.098405]
["bitfinex-derivatives","BTCF0:USTF0",1725870826721,0.090401,55318.0,55314.0,0.095405]
["bitfinex-derivatives","BTCF0:USTF0",1725870827024,0.01069577,55323.0,55314.0,0.095405]
["bitfinex-derivatives","BTCF0:USTF0",1725870827225,0.16,55327.0,55314.0,0.095405]
["bitfinex-derivatives","BTCF0:USTF0",1725870827420,0.090398,55320.0,55314.0,0.095405]
["bitfinex-derivatives","BTCF0:USTF0",1725870828935,0.090398,55319.0,55314.0,0.095405]
["bitfinex-derivatives","BTCF0:USTF0",1725870829113,0.090398,55319.0,55314.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725870829314,0.090398,55319.0,55314.0,0.095405]
["bitfinex-derivatives","BTCF0:USTF0",1725870829521,0.02046534,55318.0,55314.0,0.096405]
["bitfinex-derivatives","BTCF0:USTF0",1725870830432,0.11086534,55318.0,55314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870830723,0.02046534,55317.0,55314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870831528,0.009,55319.0,55314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870831728,0.009,55319.0,55315.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725870831729,0.00238,55318.0,55315.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725870832721,0.01138,55318.0,55315.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725870833025,0.10178,55318.0,55315.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725870833329,0.090404,55315.0,55314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870833629,0.02088021,55315.0,55306.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725870833826,0.16,55315.0,55306.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725870834026,0.02088021,55314.0,55306.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725870834628,0.16,55310.0,55302.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725870834928,0.16,55310.0,55299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870835115,0.090417,55308.0,55300.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725870835322,0.090423,55304.0,55296.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1725870835520,0.090423,55304.0,55297.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725870835720,0.090425,55303.0,55297.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725870836023,0.089425,55303.0,55297.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725870836224,0.088425,55303.0,55297.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725870836625,0.088425,55303.0,55298.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725870837223,0.09871811,55303.0,55298.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725870837426,0.09971811,55303.0,55298.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725870837819,0.01129311,55303.0,55297.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725870838928,0.01129311,55303.0,55297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725870838929,0.09043,55300.0,55297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725870839132,0.16,55299.0,55297.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725870839529,0.16,55299.0,55298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870839832,0.090427,55301.0,55298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870840132,0.090427,55301.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870840627,0.01029311,55303.0,55299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870840833,0.09042,55306.0,55301.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725870841223,0.090421,55305.0,55301.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725870841420,0.09929851,55305.0,55301.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725870841619,0.00238,55318.0,55299.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870841821,0.090409,55313.0,55307.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725870842026,0.09926408,55312.0,55306.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870842233,0.090411,55312.0,55304.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725870842725,0.09953554,55312.0,55304.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725870842921,0.09953554,55312.0,55305.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1725870843124,0.090411,55312.0,55306.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725870843330,0.099411,55312.0,55306.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1725870843531,0.009,55312.0,55309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870843831,0.009,55312.0,55311.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725870844335,0.016,55312.0,55311.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725870844528,0.02483408,55312.0,55307.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725870844930,0.02983408,55312.0,55311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870846645,0.02983408,55312.0,55311.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1725870846843,0.03583408,55312.0,55311.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1725870847630,0.02183408,55312.0,55311.0,0.091411]
["bitfinex-derivatives","BTCF0:USTF0",1725870847843,0.02483408,55312.0,55311.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1725870848534,0.03542681,55312.0,55311.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1725870848734,0.02659273,55312.0,55311.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1725870848933,0.02759273,55312.0,55311.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1725870850437,0.02659273,55312.0,55311.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1725870851041,0.016,55312.0,55311.0,0.092411]
["bitfinex-derivatives","BTCF0:USTF0",1725870851436,0.00238,55318.0,55317.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725870851840,0.00238,55318.0,55317.0,0.06475304]
["bitfinex-derivatives","BTCF0:USTF0",1725870852036,0.0219358,55318.0,55317.0,0.06475304]
["bitfinex-derivatives","BTCF0:USTF0",1725870852443,0.07742852,55318.0,55317.0,0.06475304]
["bitfinex-derivatives","BTCF0:USTF0",1725870853351,0.06587272,55318.0,55317.0,0.06575304]
["bitfinex-derivatives","BTCF0:USTF0",1725870853730,0.20875143,55318.0,55317.0,0.06575304]
["bitfinex-derivatives","BTCF0:USTF0",1725870853943,0.20875143,55318.0,55317.0,0.06675304]
["bitfinex-derivatives","BTCF0:USTF0",1725870853944,0.29279995,55318.0,55317.0,0.06675304]
["bitfinex-derivatives","BTCF0:USTF0",1725870854541,0.29279569,55318.0,55317.0,0.06675304]
["bitfinex-derivatives","BTCF0:USTF0",1725870855352,0.28479569,55318.0,55317.0,0.06575304]
["bitfinex-derivatives","BTCF0:USTF0",1725870855557,0.28879569,55318.0,55317.0,0.06575304]
["bitfinex-derivatives","BTCF0:USTF0",1725870855857,0.28379569,55318.0,55317.0,0.06575304]
["bitfinex-derivatives","BTCF0:USTF0",1725870856356,0.28379569,55318.0,55317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870856557,0.37019569,55318.0,55309.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870856759,0.16,55316.0,55311.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725870856959,0.16,55312.0,55300.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725870857167,0.250418,55307.0,55301.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725870857356,0.0195558,55306.0,55301.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725870857657,0.16,55304.0,55298.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725870857863,0.0195558,55303.0,55298.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725870858061,0.16,55300.0,55292.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725870858263,0.0195558,55303.0,55289.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725870858264,0.16,55296.0,55289.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725870858463,0.158,55296.0,55289.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725870858661,0.0195558,55295.0,55289.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725870858861,0.0195558,55295.0,55290.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725870859161,0.158,55296.0,55290.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725870859858,0.16,55296.0,55290.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725870860059,0.1706707,55296.0,55290.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725870860363,0.2611067,55296.0,55289.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725870860662,0.16,55293.0,55290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725870861258,0.090444,55291.0,55290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725870862170,0.090444,55291.0,55282.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870862356,0.16,55290.0,55289.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725870863160,0.151,55290.0,55281.0,0.17885905]
["bitfinex-derivatives","BTCF0:USTF0",1725870863354,0.092444,55291.0,55281.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725870863661,0.16,55289.0,55281.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725870864064,0.16,55289.0,55281.0,0.17885905]
["bitfinex-derivatives","BTCF0:USTF0",1725870864269,0.16,55289.0,55281.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725870864971,0.091445,55290.0,55282.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870865167,0.001,55290.0,55285.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870865361,0.001,55291.0,55289.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870865966,0.0106707,55296.0,55289.0,0.257445]
["bitfinex-derivatives","BTCF0:USTF0",1725870865967,0.001,55290.0,55289.0,0.257445]
["bitfinex-derivatives","BTCF0:USTF0",1725870866164,0.002,55290.0,55289.0,0.257445]
["bitfinex-derivatives","BTCF0:USTF0",1725870867073,0.002,55290.0,55289.0,0.097445]
["bitfinex-derivatives","BTCF0:USTF0",1725870867271,0.002,55290.0,55289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725870867475,0.001,55290.0,55286.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870867672,0.002,55291.0,55286.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870867873,0.16,55289.0,55286.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870868071,0.16,55289.0,55282.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725870868372,0.16,55289.0,55284.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725870868567,0.001,55290.0,55284.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725870868773,0.091444,55291.0,55284.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725870868976,0.092444,55291.0,55284.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725870869276,0.001,55290.0,55289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725870870080,0.091444,55291.0,55284.0,0.097454]
["bitfinex-derivatives","BTCF0:USTF0",1725870870466,0.001,55291.0,55284.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725870870669,0.001,55291.0,55288.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1725870870969,0.011,55290.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870871676,0.012,55290.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870872277,0.02,55290.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870872475,0.03032676,55290.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870872780,0.01932676,55290.0,55288.0,0.091448]
["bitfinex-derivatives","BTCF0:USTF0",1725870873573,0.03032676,55290.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870874668,0.02132676,55290.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870874868,0.04629608,55290.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870875474,0.03629608,55290.0,55286.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870875674,0.090447,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870875875,0.26741632,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870876183,0.250447,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870876974,0.249447,55289.0,55283.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725870878881,0.259447,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870879182,0.28253624,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870879880,0.27653624,55289.0,55283.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725870880078,0.11153924,55288.0,55283.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725870880278,0.02108924,55287.0,55283.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725870880576,0.02108924,55287.0,55284.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725870880781,0.02008924,55287.0,55284.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725870881174,0.02008924,55287.0,55285.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870881375,0.012,55289.0,55285.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870881869,0.018,55289.0,55285.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870882074,0.108448,55289.0,55285.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870882275,0.100448,55289.0,55285.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870882481,0.008,55287.0,55285.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870883287,0.004,55287.0,55285.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725870883580,0.01,55289.0,55285.0,0.091452]
["bitfinex-derivatives","BTCF0:USTF0",1725870883884,0.01,55289.0,55288.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725870884081,0.004,55289.0,55288.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725870885177,0.10315276,55290.0,55288.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725870885774,0.008,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870885982,0.018,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870886378,0.01,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870886580,0.02070676,55290.0,55288.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725870886780,0.03070676,55290.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870887383,0.12115276,55290.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870887580,0.01,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870888076,0.018,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870888782,0.108447,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870889777,0.090449,55288.0,55286.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870889977,0.089449,55288.0,55285.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870890178,0.16,55287.0,55285.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870890372,0.11474506,55287.0,55286.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870890581,0.20519506,55287.0,55286.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870890882,0.16,55287.0,55282.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870891084,0.250457,55283.0,55282.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870891290,0.090458,55282.0,55280.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870891473,0.089458,55282.0,55280.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870892284,0.089458,55282.0,55278.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870892681,0.16,55279.0,55278.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870892883,0.16,55279.0,55277.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870893477,0.16883388,55279.0,55277.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870893874,0.090462,55280.0,55277.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870894087,0.0104923,55280.0,55277.0,0.09039905]
["bitfinex-derivatives","BTCF0:USTF0",1725870894286,0.16,55286.0,55278.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870894488,0.090458,55283.0,55278.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870894680,0.090458,55283.0,55279.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870894985,0.090458,55283.0,55279.0,0.17886105]
["bitfinex-derivatives","BTCF0:USTF0",1725870895186,0.090458,55283.0,55279.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870895683,0.090458,55283.0,55280.0,0.22625107]
["bitfinex-derivatives","BTCF0:USTF0",1725870895875,0.090458,55283.0,55280.0,0.08839905]
["bitfinex-derivatives","BTCF0:USTF0",1725870896281,0.090459,55282.0,55280.0,0.17886005]
["bitfinex-derivatives","BTCF0:USTF0",1725870896492,0.09046,55281.0,55280.0,0.17886005]
["bitfinex-derivatives","BTCF0:USTF0",1725870896681,0.09046,55281.0,55280.0,0.31671184]
["bitfinex-derivatives","BTCF0:USTF0",1725870896881,0.09046,55281.0,55280.0,0.22831279]
["bitfinex-derivatives","BTCF0:USTF0",1725870898188,0.09146,55281.0,55280.0,0.31771038]
["bitfinex-derivatives","BTCF0:USTF0",1725870899089,0.09146,55281.0,55280.0,0.17985859]
["bitfinex-derivatives","BTCF0:USTF0",1725870899282,0.09146,55281.0,55280.0,0.08939759]
["bitfinex-derivatives","BTCF0:USTF0",1725870899586,0.09146,55281.0,55279.0,0.08939759]
["bitfinex-derivatives","BTCF0:USTF0",1725870899781,0.09146,55281.0,55280.0,0.08939759]
["bitfinex-derivatives","BTCF0:USTF0",1725870900383,0.09146,55281.0,55279.0,0.08939759]
["bitfinex-derivatives","BTCF0:USTF0",1725870900791,0.09046,55281.0,55279.0,0.18086059]
["bitfinex-derivatives","BTCF0:USTF0",1725870902186,0.09046,55281.0,55280.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725870902380,0.17039009,55286.0,55280.0,0.2272506]
["bitfinex-derivatives","BTCF0:USTF0",1725870902588,0.01039009,55286.0,55285.0,0.16195824]
["bitfinex-derivatives","BTCF0:USTF0",1725870902890,0.090445,55291.0,55285.0,0.3330353]
["bitfinex-derivatives","BTCF0:USTF0",1725870903086,0.090445,55291.0,55286.0,0.22718834]
["bitfinex-derivatives","BTCF0:USTF0",1725870903290,0.090445,55291.0,55286.0,0.08935063]
["bitfinex-derivatives","BTCF0:USTF0",1725870903494,0.092825,55290.0,55289.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725870903789,0.00238,55290.0,55289.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725870903982,0.01314932,55290.0,55289.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725870904181,0.00238,55290.0,55289.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725870904385,0.00938,55290.0,55289.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725870904788,0.15858749,55290.0,55289.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725870905391,0.15358749,55290.0,55289.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725870906180,0.15258749,55290.0,55289.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725870906793,0.15258749,55290.0,55289.0,1.233047]
["bitfinex-derivatives","BTCF0:USTF0",1725870907091,0.38641286,55290.0,55289.0,0.633047]
["bitfinex-derivatives","BTCF0:USTF0",1725870907681,0.14858749,55290.0,55289.0,0.633047]
["bitfinex-derivatives","BTCF0:USTF0",1725870908003,0.14758749,55290.0,55285.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1725870908191,0.14758749,55290.0,55271.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725870908192,0.14020749,55289.0,55281.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725870908504,0.14020749,55288.0,55278.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1725870908686,0.16,55283.0,55275.0,0.40859]
["bitfinex-derivatives","BTCF0:USTF0",1725870908995,0.23482537,55278.0,55275.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1725870909199,0.14020749,55277.0,55275.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1725870909398,0.14020749,55276.0,55275.0,0.40687]
["bitfinex-derivatives","BTCF0:USTF0",1725870909787,0.14020749,55276.0,55275.0,0.56687]
["bitfinex-derivatives","BTCF0:USTF0",1725870909987,0.14020749,55276.0,55275.0,1.70959]
["bitfinex-derivatives","BTCF0:USTF0",1725870910791,0.14120749,55276.0,55275.0,0.57087]
["bitfinex-derivatives","BTCF0:USTF0",1725870910983,0.14220749,55276.0,55275.0,0.57087]
["bitfinex-derivatives","BTCF0:USTF0",1725870911607,0.12238792,55276.0,55275.0,0.57087]
["bitfinex-derivatives","BTCF0:USTF0",1725870911805,0.002,55276.0,55275.0,0.57087]
["bitfinex-derivatives","BTCF0:USTF0",1725870914304,0.002,55276.0,55275.0,0.66022063]
["bitfinex-derivatives","BTCF0:USTF0",1725870914492,0.002,55276.0,55275.0,0.79806449]
["bitfinex-derivatives","BTCF0:USTF0",1725870915600,0.002,55276.0,55275.0,0.66022063]
["bitfinex-derivatives","BTCF0:USTF0",1725870915800,0.002,55276.0,55275.0,0.79806744]
["bitfinex-derivatives","BTCF0:USTF0",1725870916002,0.002,55276.0,55275.0,1.34078744]
["bitfinex-derivatives","BTCF0:USTF0",1725870916706,0.090448,55289.0,55288.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725870917511,0.10741692,55289.0,55288.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725870918102,0.02696892,55289.0,55288.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725870918304,0.01,55289.0,55288.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1725870918512,0.018,55289.0,55288.0,0.195849]
["bitfinex-derivatives","BTCF0:USTF0",1725870918808,0.03496821,55289.0,55288.0,0.17684187]
["bitfinex-derivatives","BTCF0:USTF0",1725870919131,0.03496821,55289.0,55288.0,0.27804187]
["bitfinex-derivatives","BTCF0:USTF0",1725870919404,0.03496821,55289.0,55288.0,0.36849087]
["bitfinex-derivatives","BTCF0:USTF0",1725870919603,0.03496821,55289.0,55288.0,0.297049]
["bitfinex-derivatives","BTCF0:USTF0",1725870919801,0.0814814,55289.0,55288.0,0.839649]
["bitfinex-derivatives","BTCF0:USTF0",1725870920394,0.08232231,55289.0,55288.0,0.841649]
["bitfinex-derivatives","BTCF0:USTF0",1725870920706,0.08132231,55289.0,55288.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1725870920900,0.08132231,55289.0,55288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870920901,0.17176931,55289.0,55288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870921405,0.17176931,55289.0,55282.0,0.01065621]
["bitfinex-derivatives","BTCF0:USTF0",1725870921406,0.33176931,55289.0,55282.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725870921598,0.25928791,55289.0,55288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870921903,0.33177893,55289.0,55288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725870922091,0.17477993,55289.0,55288.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725870922290,0.40945347,55289.0,55288.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725870923002,0.17477993,55289.0,55288.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725870923194,0.40945347,55289.0,55288.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725870923397,0.40945347,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870923601,0.41445347,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870924101,0.42145347,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870924406,0.08549102,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870924802,0.09455747,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870925998,0.08755747,55289.0,55288.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725870926302,0.09455747,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870926503,0.09455106,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870926706,0.07758087,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870926905,0.02206645,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870927501,0.02206645,55289.0,55288.0,0.18079963]
["bitfinex-derivatives","BTCF0:USTF0",1725870927897,0.02206645,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870928304,0.02217002,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870929313,0.02217002,55289.0,55288.0,0.18079963]
["bitfinex-derivatives","BTCF0:USTF0",1725870929905,0.02217002,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870932405,0.11261702,55289.0,55288.0,0.1629454]
["bitfinex-derivatives","BTCF0:USTF0",1725870933514,0.02217002,55289.0,55288.0,0.1629454]
["bitfinex-derivatives","BTCF0:USTF0",1725870934132,0.02217002,55289.0,55288.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725870934712,0.02217002,55289.0,55288.0,0.251449]
["bitfinex-derivatives","BTCF0:USTF0",1725870936510,0.02217002,55289.0,55288.0,0.41341067]
["bitfinex-derivatives","BTCF0:USTF0",1725870936711,0.01031138,55293.0,55292.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725870937024,0.193235,55297.0,55296.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725870937212,0.22101586,55297.0,55296.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725870937414,0.20404879,55297.0,55296.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725870937807,0.2128872,55297.0,55296.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725870938322,0.2268872,55297.0,55296.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725870938711,0.090438,55295.0,55293.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725870938905,0.090444,55291.0,55290.0,0.05361891]
["bitfinex-derivatives","BTCF0:USTF0",1725870939121,0.089445,55290.0,55289.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725870939304,0.17696974,55290.0,55286.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870939511,0.01696974,55289.0,55286.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870939809,0.10741774,55289.0,55286.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870940011,0.12056974,55288.0,55286.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870940211,0.01696974,55287.0,55286.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870941519,0.00967213,55290.0,55289.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725870941813,0.03296963,55291.0,55284.0,0.21361891]
["bitfinex-derivatives","BTCF0:USTF0",1725870941814,0.007,55291.0,55284.0,0.14862876]
["bitfinex-derivatives","BTCF0:USTF0",1725870942018,0.1016,55296.0,55286.0,0.250452]
["bitfinex-derivatives","BTCF0:USTF0",1725870942019,0.005,55287.0,55286.0,0.250452]
["bitfinex-derivatives","BTCF0:USTF0",1725870942221,0.14236,55287.0,55286.0,0.250452]
["bitfinex-derivatives","BTCF0:USTF0",1725870942411,0.14236,55287.0,55286.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870942713,0.13636,55287.0,55286.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870943418,0.13536,55287.0,55286.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725870944116,0.37028255,55287.0,55286.0,0.340904]
["bitfinex-derivatives","BTCF0:USTF0",1725870944319,0.37528255,55287.0,55286.0,0.340904]
["bitfinex-derivatives","BTCF0:USTF0",1725870944516,0.14036,55287.0,55286.0,0.340904]
["bitfinex-derivatives","BTCF0:USTF0",1725870944913,0.13536,55287.0,55286.0,0.340904]
["bitfinex-derivatives","BTCF0:USTF0",1725870945216,0.14836,55287.0,55286.0,0.341904]
["bitfinex-derivatives","BTCF0:USTF0",1725870945605,0.14736,55287.0,55286.0,0.341904]
["bitfinex-derivatives","BTCF0:USTF0",1725870945805,0.14736,55287.0,55286.0,0.30792638]
["bitfinex-derivatives","BTCF0:USTF0",1725870946018,0.14036,55287.0,55286.0,0.30692638]
["bitfinex-derivatives","BTCF0:USTF0",1725870946211,0.14636,55287.0,55286.0,0.30792638]
["bitfinex-derivatives","BTCF0:USTF0",1725870947413,0.14636,55287.0,55286.0,0.21747438]
["bitfinex-derivatives","BTCF0:USTF0",1725870949132,0.12939063,55287.0,55286.0,0.21747438]
["bitfinex-derivatives","BTCF0:USTF0",1725870949921,0.011,55287.0,55286.0,0.21747438]
["bitfinex-derivatives","BTCF0:USTF0",1725870950922,0.011,55287.0,55284.0,0.17980563]
["bitfinex-derivatives","BTCF0:USTF0",1725870950923,0.011,55287.0,55284.0,0.08935063]
["bitfinex-derivatives","BTCF0:USTF0",1725870951123,0.16,55285.0,55277.0,0.05365106]
["bitfinex-derivatives","BTCF0:USTF0",1725870951323,0.54264,55286.0,55274.0,0.05365106]
["bitfinex-derivatives","BTCF0:USTF0",1725870951324,0.09047,55275.0,55274.0,0.05365106]
["bitfinex-derivatives","BTCF0:USTF0",1725870951526,0.090472,55274.0,55273.0,0.05365106]
["bitfinex-derivatives","BTCF0:USTF0",1725870951826,0.16,55278.0,55271.0,0.05365073]
["bitfinex-derivatives","BTCF0:USTF0",1725870952018,0.250459,55282.0,55272.0,0.05365073]
["bitfinex-derivatives","BTCF0:USTF0",1725870952222,0.250459,55282.0,55267.0,0.250482]
["bitfinex-derivatives","BTCF0:USTF0",1725870952223,0.16,55282.0,55277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725870953015,0.090462,55280.0,55277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725870953630,0.001,55278.0,55277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725870953827,0.090468,55277.0,55271.0,0.06365073]
["bitfinex-derivatives","BTCF0:USTF0",1725870954019,0.090468,55277.0,55271.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725870954419,0.089468,55277.0,55271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725870954911,0.16,55277.0,55271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725870955110,0.161,55277.0,55271.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725870955323,0.161,55277.0,55271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870955927,0.16,55273.0,55271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870956325,0.090475,55272.0,55271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870956523,0.194475,55272.0,55271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870957215,0.08848,55269.0,55261.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870957417,0.16,55265.0,55258.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725870957618,0.16,55269.0,55258.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725870957825,0.089486,55265.0,55258.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725870958029,0.089486,55265.0,55259.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725870958727,0.090486,55265.0,55259.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725870958917,0.086486,55265.0,55259.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725870959124,0.090488,55264.0,55259.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725870959720,0.09049,55263.0,55259.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725870959919,0.09049,55263.0,55259.0,0.094496]
["bitfinex-derivatives","BTCF0:USTF0",1725870960615,0.001,55264.0,55260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870960820,0.001,55264.0,55263.0,0.25049]
["bitfinex-derivatives","BTCF0:USTF0",1725870961329,0.001,55264.0,55260.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725870961721,0.001,55264.0,55259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725870961937,0.090494,55260.0,55259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725870962444,0.250491,55262.0,55252.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725870962728,0.16,55256.0,55252.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725870962919,0.1691448,55256.0,55249.0,0.250512]
["bitfinex-derivatives","BTCF0:USTF0",1725870963117,0.090504,55254.0,55249.0,0.250512]
["bitfinex-derivatives","BTCF0:USTF0",1725870963434,0.090504,55254.0,55249.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725870963924,0.090506,55253.0,55249.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725870964532,0.090506,55253.0,55250.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725870965024,0.001,55254.0,55252.0,0.05365073]
["bitfinex-derivatives","BTCF0:USTF0",1725870965227,0.090508,55252.0,55251.0,0.05365073]
["bitfinex-derivatives","BTCF0:USTF0",1725870965532,0.090508,55252.0,55250.0,0.05365073]
["bitfinex-derivatives","BTCF0:USTF0",1725870965724,0.090508,55252.0,55251.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725870966629,0.001,55253.0,55252.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725870967735,0.090505,55254.0,55252.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725870968229,0.090505,55254.0,55253.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725870969733,0.090509,55251.0,55249.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725870969928,0.090509,55251.0,55250.0,0.05340018]
["bitfinex-derivatives","BTCF0:USTF0",1725870970524,0.09869795,55251.0,55250.0,0.14391118]
["bitfinex-derivatives","BTCF0:USTF0",1725870971427,0.00918895,55251.0,55250.0,0.14391118]
["bitfinex-derivatives","BTCF0:USTF0",1725870972135,0.09969795,55251.0,55250.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725870972740,0.10069795,55251.0,55250.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725870973633,0.01018895,55251.0,55250.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725870973837,0.002,55251.0,55250.0,0.250511]
["bitfinex-derivatives","BTCF0:USTF0",1725870974236,0.002,55251.0,55250.0,0.30391118]
["bitfinex-derivatives","BTCF0:USTF0",1725870974444,0.090498,55258.0,55256.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725870974631,0.090499,55257.0,55256.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725870974834,0.09951282,55257.0,55256.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725870975942,0.09951282,55257.0,55256.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725870976641,0.10151282,55257.0,55256.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725870978029,0.01101382,55257.0,55256.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725870979042,0.10151282,55257.0,55256.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725870979263,0.10151282,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870979264,0.26151282,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870980454,0.17001382,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870980653,0.17101382,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870981668,0.002,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870981972,0.252499,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870982356,0.26152621,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725870983161,0.090503,55255.0,55253.0,0.07119988]
["bitfinex-derivatives","BTCF0:USTF0",1725870983365,0.2597,55254.0,55248.0,0.07119988]
["bitfinex-derivatives","BTCF0:USTF0",1725870983570,0.090511,55250.0,55249.0,0.05364851]
["bitfinex-derivatives","BTCF0:USTF0",1725870983755,0.090512,55249.0,55248.0,0.05364851]
["bitfinex-derivatives","BTCF0:USTF0",1725870983961,0.196612,55249.0,55248.0,0.05364851]
["bitfinex-derivatives","BTCF0:USTF0",1725870984157,0.19988771,55249.0,55247.0,0.07119988]
["bitfinex-derivatives","BTCF0:USTF0",1725870984461,0.250514,55248.0,55247.0,0.07119988]
["bitfinex-derivatives","BTCF0:USTF0",1725870984971,0.26034133,55248.0,55247.0,0.07119988]
["bitfinex-derivatives","BTCF0:USTF0",1725870986270,0.16982733,55248.0,55244.0,0.08931128]
["bitfinex-derivatives","BTCF0:USTF0",1725870986859,0.090518,55246.0,55244.0,0.08931128]
["bitfinex-derivatives","BTCF0:USTF0",1725870987259,0.00737118,55245.0,55244.0,0.08931128]
["bitfinex-derivatives","BTCF0:USTF0",1725870987962,0.00737118,55245.0,55244.0,0.17983228]
["bitfinex-derivatives","BTCF0:USTF0",1725870988161,0.00737118,55245.0,55244.0,1.56882188]
["bitfinex-derivatives","BTCF0:USTF0",1725870988370,0.001,55248.0,55247.0,0.181032]
["bitfinex-derivatives","BTCF0:USTF0",1725870988570,0.002,55248.0,55247.0,1.78984577]
["bitfinex-derivatives","BTCF0:USTF0",1725870989174,0.002,55248.0,55247.0,1.91444557]
["bitfinex-derivatives","BTCF0:USTF0",1725870989372,0.001,55248.0,55247.0,1.91444557]
["bitfinex-derivatives","BTCF0:USTF0",1725870989958,0.50092,55250.0,55249.0,0.181024]
["bitfinex-derivatives","BTCF0:USTF0",1725870990262,0.5,55250.0,55249.0,0.93932577]
["bitfinex-derivatives","BTCF0:USTF0",1725870990470,0.5,55250.0,55249.0,1.53932577]
["bitfinex-derivatives","BTCF0:USTF0",1725870990870,0.5,55250.0,55249.0,0.93932577]
["bitfinex-derivatives","BTCF0:USTF0",1725870991059,0.5,55250.0,55249.0,0.39632577]
["bitfinex-derivatives","BTCF0:USTF0",1725870991261,0.501,55250.0,55249.0,0.39632577]
["bitfinex-derivatives","BTCF0:USTF0",1725870991969,0.501,55250.0,55249.0,0.39627188]
["bitfinex-derivatives","BTCF0:USTF0",1725870992360,0.501,55250.0,55249.0,1.53927188]
["bitfinex-derivatives","BTCF0:USTF0",1725870993364,0.5,55250.0,55249.0,1.54227188]
["bitfinex-derivatives","BTCF0:USTF0",1725870993675,0.5,55250.0,55249.0,1.63278388]
["bitfinex-derivatives","BTCF0:USTF0",1725870994075,0.400319,55250.0,55249.0,1.63278388]
["bitfinex-derivatives","BTCF0:USTF0",1725870994382,0.37832605,55256.0,55255.0,0.181006]
["bitfinex-derivatives","BTCF0:USTF0",1725870994675,0.18062126,55258.0,55257.0,0.180998]
["bitfinex-derivatives","BTCF0:USTF0",1725870994872,0.23615483,55258.0,55257.0,0.883918]
["bitfinex-derivatives","BTCF0:USTF0",1725870995060,0.23615483,55258.0,55257.0,1.483918]
["bitfinex-derivatives","BTCF0:USTF0",1725870995263,0.05553357,55258.0,55257.0,1.483918]
["bitfinex-derivatives","BTCF0:USTF0",1725870995671,0.05553357,55258.0,55257.0,1.393419]
["bitfinex-derivatives","BTCF0:USTF0",1725870996380,0.10083997,55258.0,55257.0,1.30592]
["bitfinex-derivatives","BTCF0:USTF0",1725870996673,0.11781426,55258.0,55257.0,1.30592]
["bitfinex-derivatives","BTCF0:USTF0",1725870996864,0.10183997,55258.0,55257.0,1.31392]
["bitfinex-derivatives","BTCF0:USTF0",1725870997065,0.10183997,55258.0,55257.0,1.404419]
["bitfinex-derivatives","BTCF0:USTF0",1725870997274,0.002,55258.0,55257.0,1.404419]
["bitfinex-derivatives","BTCF0:USTF0",1725870997577,0.10183997,55258.0,55257.0,1.404419]
["bitfinex-derivatives","BTCF0:USTF0",1725870998078,0.10183997,55258.0,55257.0,1.408419]
["bitfinex-derivatives","BTCF0:USTF0",1725870998473,0.10183997,55258.0,55257.0,0.808419]
["bitfinex-derivatives","BTCF0:USTF0",1725870998686,0.10183997,55258.0,55257.0,1.408419]
["bitfinex-derivatives","BTCF0:USTF0",1725870999378,0.10183997,55258.0,55257.0,0.808419]
["bitfinex-derivatives","BTCF0:USTF0",1725870999888,0.10183997,55258.0,55257.0,1.408419]
["bitfinex-derivatives","BTCF0:USTF0",1725871000367,0.10183997,55258.0,55257.0,0.808419]
["bitfinex-derivatives","BTCF0:USTF0",1725871000568,0.10183997,55258.0,55257.0,1.408419]
["bitfinex-derivatives","BTCF0:USTF0",1725871000984,0.10183997,55258.0,55257.0,0.265499]
["bitfinex-derivatives","BTCF0:USTF0",1725871001678,0.26423558,55258.0,55257.0,0.105499]
["bitfinex-derivatives","BTCF0:USTF0",1725871001880,0.29483797,55258.0,55257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725871002182,0.194998,55258.0,55257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725871002475,1.428416,55258.0,55257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725871002871,1.43893073,55258.0,55257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725871003067,0.20551273,55258.0,55257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725871006372,0.74843273,55258.0,55257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725871006572,1.34843273,55258.0,55257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725871006782,0.76541247,55258.0,55257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725871006983,0.74843273,55258.0,55257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725871008771,0.20551273,55258.0,55257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725871009872,0.29601073,55258.0,55257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725871011777,0.20551273,55258.0,55257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725871012481,0.11501473,55258.0,55257.0,0.105499]
["bitfinex-derivatives","BTCF0:USTF0",1725871012684,0.1045,55258.0,55257.0,0.105499]
["bitfinex-derivatives","BTCF0:USTF0",1725871015286,0.285496,55258.0,55257.0,0.06864144]
["bitfinex-derivatives","BTCF0:USTF0",1725871015488,0.285496,55258.0,55257.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725871016388,0.090509,55251.0,55249.0,0.05364144]
["bitfinex-derivatives","BTCF0:USTF0",1725871016589,0.090517,55246.0,55245.0,0.05364144]
["bitfinex-derivatives","BTCF0:USTF0",1725871016784,0.16,55246.0,55243.0,0.05364144]
["bitfinex-derivatives","BTCF0:USTF0",1725871016983,0.01698203,55245.0,55243.0,0.05364144]
["bitfinex-derivatives","BTCF0:USTF0",1725871017288,0.01698203,55245.0,55240.0,0.16208256]
["bitfinex-derivatives","BTCF0:USTF0",1725871017289,0.10935434,55244.0,55240.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725871017479,0.16,55242.0,55240.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725871017679,0.11687102,55241.0,55240.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725871017882,0.12915772,55241.0,55240.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725871018081,0.12115772,55241.0,55240.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725871018281,0.11015772,55241.0,55236.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725871018496,0.34050583,55239.0,55229.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725871018699,0.16240432,55233.0,55232.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725871018880,0.15440432,55233.0,55232.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725871019081,0.06376957,55233.0,55232.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725871019491,0.16526957,55233.0,55232.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725871020084,0.16527766,55233.0,55232.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725871020992,0.16627766,55233.0,55232.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725871021393,0.16727766,55233.0,55232.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725871022283,0.34753496,55233.0,55232.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725871022491,0.16727766,55233.0,55232.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725871022704,0.16727766,55233.0,55228.0,0.40582362]
["bitfinex-derivatives","BTCF0:USTF0",1725871023000,0.16,55230.0,55228.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725871023188,0.11689134,55229.0,55228.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725871023689,0.09990771,55229.0,55228.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725871024286,0.16,55230.0,55228.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725871024495,0.16,55230.0,55229.0,0.05360516]
["bitfinex-derivatives","BTCF0:USTF0",1725871024891,0.09054,55232.0,55229.0,0.05360516]
["bitfinex-derivatives","BTCF0:USTF0",1725871025393,0.03895959,55231.0,55229.0,0.05360516]
["bitfinex-derivatives","BTCF0:USTF0",1725871026395,0.001,55230.0,55229.0,0.05360516]
["bitfinex-derivatives","BTCF0:USTF0",1725871026794,0.11670433,55230.0,55228.0,0.14415216]
["bitfinex-derivatives","BTCF0:USTF0",1725871027588,0.11770433,55230.0,55228.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725871028604,0.002,55230.0,55228.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725871029094,0.001,55230.0,55228.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725871029394,0.002,55230.0,55228.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725871029785,0.002,55230.0,55229.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725871030387,0.002,55230.0,55229.0,0.14415016]
["bitfinex-derivatives","BTCF0:USTF0",1725871030588,0.002,55230.0,55229.0,0.250545]
["bitfinex-derivatives","BTCF0:USTF0",1725871030794,0.002,55230.0,55229.0,0.32210056]
["bitfinex-derivatives","BTCF0:USTF0",1725871031394,0.002,55230.0,55229.0,0.16210056]
["bitfinex-derivatives","BTCF0:USTF0",1725871031599,0.002,55230.0,55229.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725871032605,0.162,55230.0,55229.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725871032894,0.252544,55230.0,55229.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725871034506,0.20259874,55230.0,55225.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1725871034699,0.16,55226.0,55225.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1725871035289,0.16,55226.0,55217.0,0.01039083]
["bitfinex-derivatives","BTCF0:USTF0",1725871035290,0.090552,55225.0,55217.0,0.01039083]
["bitfinex-derivatives","BTCF0:USTF0",1725871035590,0.090552,55225.0,55214.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1725871035903,0.16,55226.0,55214.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1725871035904,0.090553,55224.0,55214.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1725871036091,0.16,55222.0,55214.0,0.3013]
["bitfinex-derivatives","BTCF0:USTF0",1725871036287,0.16,55222.0,55219.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725871036504,0.16,55220.0,55219.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725871037003,0.05535371,55220.0,55219.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725871037396,0.00163984,55222.0,55220.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725871037600,0.001,55222.0,55220.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725871037999,0.090563,55219.0,55216.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725871038302,0.00573928,55218.0,55216.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725871038504,0.09630228,55218.0,55216.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725871039304,0.09630228,55218.0,55217.0,0.05361692]
["bitfinex-derivatives","BTCF0:USTF0",1725871039511,0.09630228,55218.0,55215.0,0.05361692]
["bitfinex-derivatives","BTCF0:USTF0",1725871039512,0.090567,55216.0,55215.0,0.05361692]
["bitfinex-derivatives","BTCF0:USTF0",1725871039707,0.090569,55215.0,55213.0,0.05361692]
["bitfinex-derivatives","BTCF0:USTF0",1725871040012,0.090576,55211.0,55209.0,0.05361692]
["bitfinex-derivatives","BTCF0:USTF0",1725871040194,0.16,55210.0,55209.0,0.05361692]
["bitfinex-derivatives","BTCF0:USTF0",1725871040390,0.16,55210.0,55202.0,0.08944445]
["bitfinex-derivatives","BTCF0:USTF0",1725871040391,0.16410067,55210.0,55205.0,0.05367327]
["bitfinex-derivatives","BTCF0:USTF0",1725871040597,0.16,55206.0,55203.0,0.05367327]
["bitfinex-derivatives","BTCF0:USTF0",1725871040806,0.09058,55208.0,55203.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725871040996,0.07749624,55205.0,55204.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725871041200,0.00246003,55207.0,55205.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725871041399,0.00246003,55207.0,55206.0,0.05365893]
["bitfinex-derivatives","BTCF0:USTF0",1725871041697,0.16,55207.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725871041902,0.16410055,55207.0,55205.0,0.05365893]
["bitfinex-derivatives","BTCF0:USTF0",1725871042509,0.16410055,55207.0,55204.0,0.14424493]
["bitfinex-derivatives","BTCF0:USTF0",1725871042708,0.090583,55206.0,55205.0,0.05365893]
["bitfinex-derivatives","BTCF0:USTF0",1725871042913,0.259,55206.0,55204.0,0.05365893]
["bitfinex-derivatives","BTCF0:USTF0",1725871043104,0.33485572,55206.0,55204.0,0.05365893]
["bitfinex-derivatives","BTCF0:USTF0",1725871043303,0.33485572,55206.0,55205.0,0.05365893]
["bitfinex-derivatives","BTCF0:USTF0",1725871043501,0.07585572,55206.0,55202.0,0.07155556]
["bitfinex-derivatives","BTCF0:USTF0",1725871043696,0.07585572,55206.0,55203.0,0.07155556]
["bitfinex-derivatives","BTCF0:USTF0",1725871043900,0.090577,55210.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725871044210,0.16,55208.0,55207.0,0.05364415]
["bitfinex-derivatives","BTCF0:USTF0",1725871044404,0.16,55208.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725871044707,0.00164052,55207.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725871045500,0.00164052,55207.0,55205.0,0.16214056]
["bitfinex-derivatives","BTCF0:USTF0",1725871045900,0.001,55206.0,55205.0,0.16214056]
["bitfinex-derivatives","BTCF0:USTF0",1725871046198,0.07931575,55206.0,55205.0,0.16214056]
["bitfinex-derivatives","BTCF0:USTF0",1725871046399,0.07831575,55206.0,55204.0,0.07155556]
["bitfinex-derivatives","BTCF0:USTF0",1725871046594,0.16889875,55206.0,55205.0,0.07155556]
["bitfinex-derivatives","BTCF0:USTF0",1725871046800,0.16889875,55206.0,55201.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725871046801,0.250583,55206.0,55204.0,0.07155556]
["bitfinex-derivatives","BTCF0:USTF0",1725871047000,0.23503441,55206.0,55204.0,0.07155556]
["bitfinex-derivatives","BTCF0:USTF0",1725871047301,0.090586,55204.0,55203.0,0.07155556]
["bitfinex-derivatives","BTCF0:USTF0",1725871047502,0.090586,55204.0,55198.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725871047801,0.0987892,55204.0,55198.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725871048506,0.090589,55203.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871048902,0.07913641,55202.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871049503,0.32972641,55202.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871049696,0.32972641,55202.0,55199.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1725871049899,0.090591,55201.0,55199.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1725871050214,0.16972741,55201.0,55199.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1725871050512,0.16972741,55201.0,55194.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1725871050816,0.16,55195.0,55194.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1725871051908,0.25800657,55195.0,55190.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725871052113,0.250608,55191.0,55190.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725871052499,0.25717353,55191.0,55183.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725871052814,0.16656553,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725871053812,0.00656553,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725871054004,0.00656553,55191.0,55190.0,0.190309]
["bitfinex-derivatives","BTCF0:USTF0",1725871054206,0.001,55195.0,55194.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1725871054408,0.09800657,55198.0,55194.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1725871054409,0.353394,55200.0,55194.0,0.07155556]
["bitfinex-derivatives","BTCF0:USTF0",1725871054602,0.353394,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871054806,0.11325249,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871055007,0.192601,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871055218,0.192601,55200.0,55199.0,0.16214956]
["bitfinex-derivatives","BTCF0:USTF0",1725871055421,0.352601,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871055915,0.359601,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871056811,0.359601,55200.0,55199.0,0.16212388]
["bitfinex-derivatives","BTCF0:USTF0",1725871057315,0.359601,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871057516,0.352601,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871057815,0.358601,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871058013,0.198601,55200.0,55199.0,0.16212388]
["bitfinex-derivatives","BTCF0:USTF0",1725871058604,0.198601,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871058809,0.198601,55200.0,55199.0,0.16214562]
["bitfinex-derivatives","BTCF0:USTF0",1725871059510,0.198601,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871059813,0.095801,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871060420,0.346394,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871060714,0.346394,55200.0,55193.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1725871060715,0.090598,55197.0,55193.0,0.08944445]
["bitfinex-derivatives","BTCF0:USTF0",1725871060916,0.16,55196.0,55193.0,0.08944445]
["bitfinex-derivatives","BTCF0:USTF0",1725871061214,0.16738495,55196.0,55192.0,0.08944445]
["bitfinex-derivatives","BTCF0:USTF0",1725871061417,0.0998,55195.0,55194.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1725871064515,0.1008,55195.0,55194.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1725871069120,0.19880657,55195.0,55194.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1725871069422,0.19880657,55195.0,55194.0,0.39671317]
["bitfinex-derivatives","BTCF0:USTF0",1725871069818,0.28940757,55195.0,55194.0,0.39671317]
["bitfinex-derivatives","BTCF0:USTF0",1725871070019,0.28940757,55195.0,55194.0,0.22866646]
["bitfinex-derivatives","BTCF0:USTF0",1725871070214,0.22595096,55195.0,55194.0,0.22866646]
["bitfinex-derivatives","BTCF0:USTF0",1725871070516,0.13534996,55195.0,55194.0,0.39671317]
["bitfinex-derivatives","BTCF0:USTF0",1725871071224,0.22595096,55195.0,55194.0,0.30611017]
["bitfinex-derivatives","BTCF0:USTF0",1725871071523,0.32905096,55195.0,55194.0,0.24590409]
["bitfinex-derivatives","BTCF0:USTF0",1725871071721,0.91784497,55195.0,55194.0,0.13806345]
["bitfinex-derivatives","BTCF0:USTF0",1725871072025,1.51784497,55195.0,55194.0,0.22795162]
["bitfinex-derivatives","BTCF0:USTF0",1725871072227,0.634123,55194.0,55190.0,0.08991051]
["bitfinex-derivatives","BTCF0:USTF0",1725871072436,0.634123,55194.0,55187.0,0.08991051]
["bitfinex-derivatives","BTCF0:USTF0",1725871072437,0.090612,55188.0,55187.0,0.08991051]
["bitfinex-derivatives","BTCF0:USTF0",1725871072611,0.181228,55187.0,55186.0,0.07991051]
["bitfinex-derivatives","BTCF0:USTF0",1725871072812,0.090617,55185.0,55178.0,0.08990553]
["bitfinex-derivatives","BTCF0:USTF0",1725871073125,0.090629,55178.0,55177.0,0.08990553]
["bitfinex-derivatives","BTCF0:USTF0",1725871073319,0.090629,55178.0,55177.0,0.22802029]
["bitfinex-derivatives","BTCF0:USTF0",1725871073320,0.250629,55178.0,55177.0,0.22802029]
["bitfinex-derivatives","BTCF0:USTF0",1725871073514,0.80826458,55178.0,55175.0,0.08990553]
["bitfinex-derivatives","BTCF0:USTF0",1725871073829,0.16,55176.0,55175.0,0.18053953]
["bitfinex-derivatives","BTCF0:USTF0",1725871074023,0.16,55176.0,55175.0,0.31865449]
["bitfinex-derivatives","BTCF0:USTF0",1725871074325,0.26726214,55176.0,55175.0,0.31865449]
["bitfinex-derivatives","BTCF0:USTF0",1725871074521,0.26726214,55176.0,55175.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725871075021,0.27796875,55176.0,55175.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725871075222,0.10826214,55176.0,55175.0,0.31858464]
["bitfinex-derivatives","BTCF0:USTF0",1725871075426,0.05385553,55176.0,55175.0,0.22874756]
["bitfinex-derivatives","BTCF0:USTF0",1725871075915,0.21385553,55176.0,55175.0,0.22873984]
["bitfinex-derivatives","BTCF0:USTF0",1725871076314,0.21385553,55176.0,55175.0,0.31855402]
["bitfinex-derivatives","BTCF0:USTF0",1725871076520,0.21385553,55176.0,55175.0,0.08981418]
["bitfinex-derivatives","BTCF0:USTF0",1725871076723,0.30448753,55176.0,55173.0,0.08981418]
["bitfinex-derivatives","BTCF0:USTF0",1725871076927,0.16,55174.0,55173.0,0.08981418]
["bitfinex-derivatives","BTCF0:USTF0",1725871077116,0.14448753,55176.0,55172.0,0.08981418]
["bitfinex-derivatives","BTCF0:USTF0",1725871077117,0.05385553,55176.0,55172.0,0.08981418]
["bitfinex-derivatives","BTCF0:USTF0",1725871077317,0.001,55176.0,55175.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725871077817,0.06781111,55176.0,55175.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725871078821,0.06681111,55176.0,55175.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725871079019,0.06781111,55176.0,55175.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725871081219,0.22781111,55176.0,55175.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725871082225,0.31844311,55176.0,55175.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725871082627,0.78188335,55176.0,55171.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1725871082835,0.16,55172.0,55171.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1725871083224,0.00657006,55172.0,55171.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1725871083538,0.00657006,55172.0,55169.0,0.08981418]
["bitfinex-derivatives","BTCF0:USTF0",1725871083539,0.22681111,55175.0,55173.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725871083732,0.31744511,55175.0,55173.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725871084029,0.090635,55174.0,55173.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725871084233,0.15169705,55174.0,55173.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725871084629,0.06106205,55174.0,55173.0,0.14446105]
["bitfinex-derivatives","BTCF0:USTF0",1725871084930,0.161,55176.0,55175.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725871085117,0.16,55176.0,55175.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725871085522,0.22681111,55176.0,55175.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725871085729,0.31744311,55176.0,55175.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725871087627,0.090635,55175.0,55171.0,0.05381991]
["bitfinex-derivatives","BTCF0:USTF0",1725871087927,0.16,55173.0,55170.0,0.05381991]
["bitfinex-derivatives","BTCF0:USTF0",1725871088121,0.16,55173.0,55169.0,0.05381991]
["bitfinex-derivatives","BTCF0:USTF0",1725871088430,0.16,55173.0,55170.0,0.05381991]
["bitfinex-derivatives","BTCF0:USTF0",1725871088631,0.16,55173.0,55169.0,0.05381991]
["bitfinex-derivatives","BTCF0:USTF0",1725871088831,0.16,55173.0,55172.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1725871089030,0.16,55177.0,55171.0,0.05381991]
["bitfinex-derivatives","BTCF0:USTF0",1725871089438,0.07502383,55174.0,55171.0,0.05381991]
["bitfinex-derivatives","BTCF0:USTF0",1725871089633,0.07502383,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725871092038,0.16565883,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725871093934,0.07502383,55174.0,55173.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725871094134,0.07502383,55174.0,55173.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1725871095936,0.07502383,55174.0,55173.0,0.180274]
["bitfinex-derivatives","BTCF0:USTF0",1725871096138,0.250621,55183.0,55182.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725871096443,0.26109655,55183.0,55182.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725871096737,0.31641236,55183.0,55182.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725871098236,0.05531581,55183.0,55182.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725871098440,0.11054237,55188.0,55181.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871098642,0.250613,55188.0,55187.0,0.14453151]
["bitfinex-derivatives","BTCF0:USTF0",1725871098828,0.250613,55188.0,55182.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725871098829,0.090616,55186.0,55182.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725871099030,0.0995831,55186.0,55182.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725871099231,0.00574624,55185.0,55182.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1725871099646,0.00574624,55185.0,55184.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725871100238,0.04628573,55187.0,55186.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725871100544,0.090614,55187.0,55186.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725871100845,0.14849452,55187.0,55186.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725871101040,0.14849452,55187.0,55186.0,0.05397686]
["bitfinex-derivatives","BTCF0:USTF0",1725871101238,0.05788052,55187.0,55183.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725871101540,0.250619,55184.0,55183.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725871102743,0.16,55184.0,55183.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725871103436,0.163,55184.0,55183.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725871104341,0.003,55184.0,55183.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725871107240,0.01346112,55184.0,55183.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725871107836,0.003,55184.0,55183.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725871108040,0.003,55184.0,55183.0,0.181241]
["bitfinex-derivatives","BTCF0:USTF0",1725871108234,0.003,55184.0,55183.0,0.283341]
["bitfinex-derivatives","BTCF0:USTF0",1725871108636,0.003,55184.0,55183.0,0.826981]
["bitfinex-derivatives","BTCF0:USTF0",1725871108836,0.003,55184.0,55183.0,0.283341]
["bitfinex-derivatives","BTCF0:USTF0",1725871109045,0.090603,55194.0,55183.0,0.283341]
["bitfinex-derivatives","BTCF0:USTF0",1725871109046,0.00890511,55190.0,55189.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725871109244,0.30473136,55192.0,55191.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725871109439,0.51641716,55192.0,55191.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725871109641,0.32539997,55192.0,55191.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725871110156,0.090611,55190.0,55188.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725871110339,0.07479397,55189.0,55188.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725871110539,0.03452754,55189.0,55188.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725871110738,0.00410379,55189.0,55188.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725871111145,0.07178498,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725871111347,0.07479397,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725871111547,0.16540197,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725871111740,0.12786477,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725871112352,0.13586477,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725871112940,0.04525677,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725871116444,0.13586477,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725871117654,0.04525677,55191.0,55190.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725871117964,0.04525677,55191.0,55190.0,0.181218]
["bitfinex-derivatives","BTCF0:USTF0",1725871118252,0.090594,55200.0,55191.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725871118444,0.090594,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871118644,0.090594,55200.0,55199.0,0.14451993]
["bitfinex-derivatives","BTCF0:USTF0",1725871119049,0.090594,55200.0,55199.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725871119447,0.090594,55200.0,55199.0,0.14450029]
["bitfinex-derivatives","BTCF0:USTF0",1725871119852,0.01960057,55201.0,55200.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725871120055,0.090588,55203.0,55200.0,0.05390629]
["bitfinex-derivatives","BTCF0:USTF0",1725871120351,0.099681,55203.0,55200.0,0.05390629]
["bitfinex-derivatives","BTCF0:USTF0",1725871120740,0.01040355,55204.0,55200.0,0.05390629]
["bitfinex-derivatives","BTCF0:USTF0",1725871120945,0.00886092,55210.0,55203.0,0.05390629]
["bitfinex-derivatives","BTCF0:USTF0",1725871121152,0.090582,55207.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725871122545,0.12173727,55207.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725871122852,0.38376198,55207.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725871123650,0.13494197,55207.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725871123848,0.04435997,55207.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725871124052,0.05479314,55207.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725871124451,0.06879314,55207.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725871127054,0.06879226,55207.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725871129759,0.02443317,55207.0,55206.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725871130149,0.090585,55205.0,55204.0,0.05390629]
["bitfinex-derivatives","BTCF0:USTF0",1725871130349,0.16,55205.0,55202.0,0.05390629]
["bitfinex-derivatives","BTCF0:USTF0",1725871130557,0.090596,55198.0,55197.0,0.05390629]
["bitfinex-derivatives","BTCF0:USTF0",1725871130743,0.090596,55198.0,55196.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725871130744,0.250596,55198.0,55196.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725871131548,0.250596,55198.0,55197.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725871132250,0.253596,55198.0,55197.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725871133152,0.254596,55198.0,55197.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725871133755,0.26541128,55198.0,55197.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725871135457,0.090599,55196.0,55190.0,0.08980168]
["bitfinex-derivatives","BTCF0:USTF0",1725871136359,0.00082155,55195.0,55190.0,0.08980168]
["bitfinex-derivatives","BTCF0:USTF0",1725871136568,0.00082155,55195.0,55194.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1725871136945,0.00082069,55197.0,55195.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725871137349,0.04436488,55196.0,55188.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725871137551,0.26541128,55198.0,55188.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725871137757,0.00246294,55196.0,55190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871138355,0.00246294,55196.0,55195.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725871138557,0.04782781,55196.0,55195.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725871139361,0.04682781,55196.0,55195.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725871140560,0.04682781,55196.0,55192.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1725871140561,0.090606,55193.0,55192.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1725871140858,0.09997471,55193.0,55192.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1725871141053,0.09997746,55195.0,55190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871141253,0.43170143,55196.0,55186.0,0.197515]
["bitfinex-derivatives","BTCF0:USTF0",1725871141254,0.00164224,55193.0,55192.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725871141560,0.09997746,55193.0,55192.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725871142255,0.1016197,55193.0,55192.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725871144459,0.28172013,55193.0,55192.0,0.092606]
["bitfinex-derivatives","BTCF0:USTF0",1725871144764,0.31550311,55193.0,55192.0,0.092606]
["bitfinex-derivatives","BTCF0:USTF0",1725871144962,0.21552565,55193.0,55192.0,0.23067107]
["bitfinex-derivatives","BTCF0:USTF0",1725871145354,0.30612965,55193.0,55192.0,0.23067107]
["bitfinex-derivatives","BTCF0:USTF0",1725871145654,0.30612965,55193.0,55192.0,0.32057773]
["bitfinex-derivatives","BTCF0:USTF0",1725871146459,0.30612965,55193.0,55192.0,0.23067107]
["bitfinex-derivatives","BTCF0:USTF0",1725871146866,0.21552565,55193.0,55192.0,0.23067107]
["bitfinex-derivatives","BTCF0:USTF0",1725871147551,0.16,55209.0,55192.0,0.85166126]
["bitfinex-derivatives","BTCF0:USTF0",1725871147755,0.16,55209.0,55205.0,0.14453333]
["bitfinex-derivatives","BTCF0:USTF0",1725871147756,0.090584,55206.0,55205.0,0.14453333]
["bitfinex-derivatives","BTCF0:USTF0",1725871147957,0.090584,55206.0,55204.0,0.07193244]
["bitfinex-derivatives","BTCF0:USTF0",1725871147958,0.12530138,55206.0,55204.0,0.07193244]
["bitfinex-derivatives","BTCF0:USTF0",1725871148159,0.03471738,55205.0,55204.0,0.16251844]
["bitfinex-derivatives","BTCF0:USTF0",1725871148668,0.12530238,55205.0,55204.0,0.16251844]
["bitfinex-derivatives","BTCF0:USTF0",1725871149165,0.12530238,55205.0,55204.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725871149663,0.090585,55205.0,55204.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725871151080,0.102585,55205.0,55204.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725871151754,0.098585,55205.0,55204.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725871152064,0.098585,55205.0,55204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871152260,0.098585,55205.0,55204.0,0.05494102]
["bitfinex-derivatives","BTCF0:USTF0",1725871153056,0.098585,55205.0,55204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871153866,0.100585,55205.0,55204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871154467,0.100585,55205.0,55204.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725871154857,0.100585,55205.0,55204.0,0.14552702]
["bitfinex-derivatives","BTCF0:USTF0",1725871155065,0.090585,55205.0,55204.0,0.14452702]
["bitfinex-derivatives","BTCF0:USTF0",1725871155370,0.009,55205.0,55204.0,0.14552702]
["bitfinex-derivatives","BTCF0:USTF0",1725871155571,0.009,55205.0,55204.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725871156566,0.099585,55205.0,55204.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725871156761,0.12239972,55205.0,55204.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725871157679,0.12339972,55205.0,55204.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725871158865,0.03281472,55205.0,55204.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725871159065,0.01,55205.0,55204.0,0.091586]
["bitfinex-derivatives","BTCF0:USTF0",1725871159660,0.03281472,55205.0,55198.0,0.07292137]
["bitfinex-derivatives","BTCF0:USTF0",1725871159863,0.18774969,55204.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871160177,0.18774969,55203.0,55202.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725871160471,0.18774969,55203.0,55202.0,0.08153101]
["bitfinex-derivatives","BTCF0:USTF0",1725871160871,0.14338917,55203.0,55202.0,0.08153101]
["bitfinex-derivatives","BTCF0:USTF0",1725871161676,0.14338917,55203.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871161677,0.090592,55201.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871161971,0.090594,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871162164,0.23398693,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871162364,0.23298693,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871162778,0.14339293,55199.0,55198.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725871163166,0.37866336,55199.0,55198.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725871163364,0.37866336,55199.0,55198.0,0.182192]
["bitfinex-derivatives","BTCF0:USTF0",1725871163565,0.14339293,55199.0,55198.0,0.182192]
["bitfinex-derivatives","BTCF0:USTF0",1725871164363,0.14839293,55199.0,55198.0,0.183192]
["bitfinex-derivatives","BTCF0:USTF0",1725871165283,0.14639293,55199.0,55198.0,0.182192]
["bitfinex-derivatives","BTCF0:USTF0",1725871166273,0.14339293,55199.0,55198.0,0.184192]
["bitfinex-derivatives","BTCF0:USTF0",1725871166667,0.12057821,55199.0,55198.0,0.184192]
["bitfinex-derivatives","BTCF0:USTF0",1725871167069,0.01079422,55203.0,55202.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725871167263,0.02458728,55203.0,55202.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725871167577,0.11517528,55203.0,55202.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725871168573,0.11545351,55203.0,55202.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725871169077,0.090588,55203.0,55202.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725871169269,0.11525574,55203.0,55202.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725871169573,0.094588,55203.0,55202.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725871170380,0.004,55203.0,55202.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725871171674,0.01049143,55204.0,55203.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725871171877,0.090584,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725871172175,0.11504036,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725871172378,0.01065235,55206.0,55205.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725871172583,0.11503636,55208.0,55207.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1725871172784,0.09058,55208.0,55207.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1725871173087,0.11503258,55211.0,55210.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1725871173870,0.02445758,55211.0,55210.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1725871174076,0.03516498,55212.0,55211.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1725871174475,0.0107074,55212.0,55211.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1725871174776,0.0107074,55212.0,55208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871174777,0.02445758,55212.0,55208.0,0.14861235]
["bitfinex-derivatives","BTCF0:USTF0",1725871175068,0.09057,55214.0,55210.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725871175069,0.14501655,55211.0,55210.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725871175268,0.31529753,55211.0,55210.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725871175877,0.08802577,55211.0,55210.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725871176784,0.09602577,55211.0,55210.0,0.091576]
["bitfinex-derivatives","BTCF0:USTF0",1725871177379,0.95707819,55211.0,55210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871177680,0.95707819,55211.0,55202.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725871177681,0.090588,55203.0,55202.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725871177874,0.30618376,55203.0,55202.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725871178089,0.21559576,55203.0,55202.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725871178989,0.21559576,55203.0,55202.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725871179291,0.30618376,55203.0,55202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871179789,0.30618376,55203.0,55199.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725871179994,0.05559576,55202.0,55199.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725871180183,0.05559576,55201.0,55199.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725871180379,0.05559576,55200.0,55199.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725871181982,0.090593,55200.0,55199.0,0.13805158]
["bitfinex-derivatives","BTCF0:USTF0",1725871182188,0.1007,55202.0,55200.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725871182483,0.19129,55202.0,55200.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725871183087,0.090591,55201.0,55200.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725871184080,0.090591,55201.0,55198.0,0.09086149]
["bitfinex-derivatives","BTCF0:USTF0",1725871184081,0.090594,55199.0,55198.0,0.09086149]
["bitfinex-derivatives","BTCF0:USTF0",1725871184388,0.250594,55199.0,55198.0,0.2289155]
["bitfinex-derivatives","BTCF0:USTF0",1725871184589,0.250594,55199.0,55198.0,0.3195115]
["bitfinex-derivatives","BTCF0:USTF0",1725871185284,0.250594,55199.0,55198.0,0.2289155]
["bitfinex-derivatives","BTCF0:USTF0",1725871185480,0.250594,55199.0,55198.0,0.09086149]
["bitfinex-derivatives","BTCF0:USTF0",1725871187287,0.250594,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871189294,0.250594,55199.0,55198.0,0.09086149]
["bitfinex-derivatives","BTCF0:USTF0",1725871189494,0.250594,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871189691,0.250594,55199.0,55198.0,0.09086149]
["bitfinex-derivatives","BTCF0:USTF0",1725871189890,0.250594,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871190094,0.250594,55199.0,55198.0,0.09086149]
["bitfinex-derivatives","BTCF0:USTF0",1725871190296,0.250594,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871198207,0.180594,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871201897,0.0105183,55203.0,55198.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725871202099,0.01699517,55204.0,55202.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725871202298,0.09,55204.0,55203.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1725871202499,0.16259906,55204.0,55203.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1725871202700,0.10699517,55204.0,55203.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1725871203017,0.116094,55204.0,55203.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1725871203508,0.116094,55204.0,55200.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725871203509,0.09059,55202.0,55200.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725871203709,0.180593,55201.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871203918,0.09,55201.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871204106,0.090594,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871204419,0.09945081,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871204800,0.090589,55203.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871205003,0.006,55204.0,55203.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725871205400,0.006,55204.0,55203.0,0.26632535]
["bitfinex-derivatives","BTCF0:USTF0",1725871205602,0.006,55204.0,55203.0,0.194488]
["bitfinex-derivatives","BTCF0:USTF0",1725871205809,0.006,55204.0,55203.0,0.26632535]
["bitfinex-derivatives","BTCF0:USTF0",1725871206306,0.006,55204.0,55203.0,0.37324311]
["bitfinex-derivatives","BTCF0:USTF0",1725871206706,0.090581,55208.0,55205.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725871206909,0.016994,55207.0,55206.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725871207109,0.10106456,55209.0,55208.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725871207309,0.11805856,55209.0,55208.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725871208612,0.12805856,55209.0,55208.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725871208817,0.11106456,55209.0,55208.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725871210212,0.02048556,55209.0,55208.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725871212117,0.13055654,55209.0,55208.0,0.23173201]
["bitfinex-derivatives","BTCF0:USTF0",1725871212413,0.13055654,55209.0,55208.0,1.55629201]
["bitfinex-derivatives","BTCF0:USTF0",1725871212414,0.05559464,55209.0,55208.0,1.55629201]
["bitfinex-derivatives","BTCF0:USTF0",1725871213800,0.05559464,55209.0,55208.0,1.56687803]
["bitfinex-derivatives","BTCF0:USTF0",1725871214809,0.05559464,55209.0,55208.0,1.47629803]
["bitfinex-derivatives","BTCF0:USTF0",1725871215001,6.4e-07,55209.0,55208.0,1.56687803]
["bitfinex-derivatives","BTCF0:USTF0",1725871215201,0.23524419,55230.0,55208.0,1.56687803]
["bitfinex-derivatives","BTCF0:USTF0",1725871215202,0.01070563,55223.0,55219.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1725871215406,0.30018902,55222.0,55220.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725871215711,0.23524419,55222.0,55221.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725871215908,0.06494483,55222.0,55221.0,0.63383]
["bitfinex-derivatives","BTCF0:USTF0",1725871216213,0.06494483,55222.0,55221.0,1.32438]
["bitfinex-derivatives","BTCF0:USTF0",1725871216411,0.23524419,55230.0,55229.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725871216613,0.23524419,55230.0,55229.0,0.793736]
["bitfinex-derivatives","BTCF0:USTF0",1725871216814,0.2343152,55239.0,55238.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725871217016,0.2343152,55239.0,55238.0,0.250521]
["bitfinex-derivatives","BTCF0:USTF0",1725871217226,0.2343152,55246.0,55238.0,1.30308]
["bitfinex-derivatives","BTCF0:USTF0",1725871217413,0.2343152,55246.0,55245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871217608,0.090505,55248.0,55245.0,0.25051]
["bitfinex-derivatives","BTCF0:USTF0",1725871218005,0.1111326,55250.0,55245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871218205,0.1111326,55250.0,55230.0,0.00920748]
["bitfinex-derivatives","BTCF0:USTF0",1725871218206,0.0106326,55250.0,55249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871218415,0.090497,55253.0,55249.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871218712,0.00888304,55254.0,55245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871218920,0.00888304,55254.0,55243.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725871218921,0.090509,55246.0,55243.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725871219222,0.16,55251.0,55241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871219424,0.1974995,55242.0,55241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871219613,0.21448026,55242.0,55241.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871220120,0.090521,55239.0,55234.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725871220322,0.01698076,55238.0,55234.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725871220508,0.01698076,55237.0,55234.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725871220710,0.01698076,55237.0,55226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871220711,0.090535,55230.0,55226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871220923,0.01698076,55229.0,55227.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725871221117,0.16,55237.0,55228.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725871221118,0.090526,55236.0,55228.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725871221311,0.090522,55238.0,55234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871221512,0.01698447,55237.0,55234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871221718,0.090527,55235.0,55234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871221914,0.01698447,55235.0,55234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871222113,0.01698447,55235.0,55234.0,0.094528]
["bitfinex-derivatives","BTCF0:USTF0",1725871222318,0.01698447,55237.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871222512,0.01698447,55236.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871222713,0.01698447,55237.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871222909,0.01698447,55236.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871223113,0.001,55236.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871223714,0.091525,55236.0,55233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871224010,0.01498447,55235.0,55231.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725871224213,0.01498447,55235.0,55232.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871224820,0.01498447,55235.0,55233.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725871226028,0.01498447,55235.0,55233.0,0.094529]
["bitfinex-derivatives","BTCF0:USTF0",1725871226714,0.01498447,55235.0,55233.0,0.093529]
["bitfinex-derivatives","BTCF0:USTF0",1725871227119,0.12049405,55234.0,55233.0,0.093529]
["bitfinex-derivatives","BTCF0:USTF0",1725871227622,0.05556582,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871227819,0.21102205,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871228128,0.14609382,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871228313,0.21102205,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871229823,0.21102205,55234.0,55231.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725871230015,0.090528,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871230213,0.21102516,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871230728,0.12049716,55234.0,55233.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1725871230931,0.12049716,55234.0,55233.0,0.25153]
["bitfinex-derivatives","BTCF0:USTF0",1725871231118,0.05556726,55234.0,55233.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1725871231319,0.12049716,55234.0,55233.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1725871232024,0.05556726,55234.0,55233.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1725871232218,0.12049716,55234.0,55233.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1725871232423,0.19478779,55234.0,55233.0,1.30316]
["bitfinex-derivatives","BTCF0:USTF0",1725871232627,0.19478779,55234.0,55233.0,0.88422]
["bitfinex-derivatives","BTCF0:USTF0",1725871232933,0.12049716,55234.0,55233.0,1.47569309]
["bitfinex-derivatives","BTCF0:USTF0",1725871233231,0.12049716,55234.0,55233.0,1.47669309]
["bitfinex-derivatives","BTCF0:USTF0",1725871233441,0.12049716,55234.0,55233.0,0.25153]
["bitfinex-derivatives","BTCF0:USTF0",1725871233730,0.31008207,55234.0,55233.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1725871234033,0.31008207,55234.0,55233.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1725871235026,0.21955407,55234.0,55233.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1725871235227,0.09905691,55234.0,55233.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1725871235530,0.20656801,55234.0,55233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871236123,0.11604001,55234.0,55233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871236733,0.09905691,55234.0,55233.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1725871239227,0.11604006,55234.0,55233.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1725871239733,0.09905691,55234.0,55233.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1725871240133,0.1022,55235.0,55234.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725871240336,0.090514,55243.0,55242.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725871240623,0.20655301,55243.0,55242.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725871240840,0.21717613,55243.0,55242.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725871241035,0.12666213,55243.0,55242.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725871241635,0.10968003,55243.0,55242.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725871242341,0.2143,55247.0,55242.0,0.22845628]
["bitfinex-derivatives","BTCF0:USTF0",1725871242638,0.090508,55246.0,55245.0,0.08947314]
["bitfinex-derivatives","BTCF0:USTF0",1725871243139,0.09051,55245.0,55244.0,0.08947314]
["bitfinex-derivatives","BTCF0:USTF0",1725871243343,0.09051,55245.0,55244.0,0.13794387]
["bitfinex-derivatives","BTCF0:USTF0",1725871243540,0.25051,55245.0,55244.0,0.13794387]
["bitfinex-derivatives","BTCF0:USTF0",1725871244446,0.25651,55245.0,55244.0,0.13894387]
["bitfinex-derivatives","BTCF0:USTF0",1725871245637,0.25651,55245.0,55244.0,0.24684253]
["bitfinex-derivatives","BTCF0:USTF0",1725871246340,0.25651,55245.0,55244.0,0.13894387]
["bitfinex-derivatives","BTCF0:USTF0",1725871246534,0.25651,55245.0,55244.0,0.24684253]
["bitfinex-derivatives","BTCF0:USTF0",1725871247941,0.09651,55245.0,55244.0,0.13894387]
["bitfinex-derivatives","BTCF0:USTF0",1725871248139,0.09651,55245.0,55244.0,0.30684133]
["bitfinex-derivatives","BTCF0:USTF0",1725871248345,0.006,55245.0,55244.0,0.30384133]
["bitfinex-derivatives","BTCF0:USTF0",1725871249047,0.01046972,55247.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725871249347,0.090505,55248.0,55246.0,0.25839537]
["bitfinex-derivatives","BTCF0:USTF0",1725871249538,0.090505,55248.0,55247.0,0.25839437]
["bitfinex-derivatives","BTCF0:USTF0",1725871249940,0.090505,55248.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725871250140,0.090505,55248.0,55247.0,0.25839444]
["bitfinex-derivatives","BTCF0:USTF0",1725871250455,0.14606182,55248.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725871250743,0.05555682,55248.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725871251152,0.19895651,55248.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725871251444,0.25451333,55248.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725871252436,0.07253785,55248.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725871252652,0.05555682,55248.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725871253062,0.05555682,55248.0,55247.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725871253664,0.19883435,55248.0,55247.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725871253963,0.11938103,55248.0,55247.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725871254155,0.17493785,55248.0,55247.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725871256669,0.05555682,55248.0,55247.0,0.091507]
["bitfinex-derivatives","BTCF0:USTF0",1725871257361,0.090502,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725871257663,0.090502,55250.0,55249.0,0.16216565]
["bitfinex-derivatives","BTCF0:USTF0",1725871257861,0.01060134,55252.0,55251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871258165,0.09966215,55254.0,55251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871258367,0.090497,55253.0,55251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871259162,0.09969918,55253.0,55251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871259564,0.09969918,55253.0,55252.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725871264375,0.15525194,55253.0,55252.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725871264562,0.090503,55250.0,55242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725871264763,0.05555276,55249.0,55242.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725871265464,0.090518,55240.0,55239.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1725871265676,0.14607076,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871265858,0.09052,55239.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871266056,0.24487276,55239.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871266260,0.23687276,55239.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871266568,0.15435276,55239.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871266771,0.25430445,55238.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871267368,0.090526,55236.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871267570,0.05555276,55236.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871268258,0.090529,55234.0,55230.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725871268458,0.01698258,55233.0,55225.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1725871268662,0.01698258,55233.0,55224.0,0.32935997]
["bitfinex-derivatives","BTCF0:USTF0",1725871268663,0.21201258,55233.0,55224.0,0.32935997]
["bitfinex-derivatives","BTCF0:USTF0",1725871268864,0.01698258,55232.0,55224.0,0.32935997]
["bitfinex-derivatives","BTCF0:USTF0",1725871269067,0.088539,55228.0,55224.0,0.32935997]
["bitfinex-derivatives","BTCF0:USTF0",1725871269267,0.01698258,55227.0,55224.0,0.32935997]
["bitfinex-derivatives","BTCF0:USTF0",1725871269761,0.01698258,55227.0,55224.0,0.41990397]
["bitfinex-derivatives","BTCF0:USTF0",1725871269962,0.01698258,55227.0,55224.0,0.43290397]
["bitfinex-derivatives","BTCF0:USTF0",1725871271172,0.01698258,55227.0,55224.0,0.34235997]
["bitfinex-derivatives","BTCF0:USTF0",1725871271373,0.01698258,55231.0,55229.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725871271972,0.10115512,55234.0,55230.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725871272275,0.20937881,55234.0,55230.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725871272476,0.20937881,55234.0,55233.0,0.0716671]
["bitfinex-derivatives","BTCF0:USTF0",1725871273479,0.20937881,55234.0,55230.0,0.08967947]
["bitfinex-derivatives","BTCF0:USTF0",1725871273480,0.29990681,55234.0,55231.0,0.0716671]
["bitfinex-derivatives","BTCF0:USTF0",1725871273664,0.28927969,55234.0,55232.0,0.0716671]
["bitfinex-derivatives","BTCF0:USTF0",1725871274068,0.19875169,55234.0,55230.0,0.18021347]
["bitfinex-derivatives","BTCF0:USTF0",1725871274376,0.01077899,55238.0,55230.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725871274377,0.090531,55232.0,55230.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725871274572,0.090531,55232.0,55231.0,0.07163878]
["bitfinex-derivatives","BTCF0:USTF0",1725871274765,0.090531,55232.0,55230.0,0.097534]
["bitfinex-derivatives","BTCF0:USTF0",1725871275170,0.090531,55232.0,55230.0,0.18721347]
["bitfinex-derivatives","BTCF0:USTF0",1725871275373,0.090531,55232.0,55230.0,0.097534]
["bitfinex-derivatives","BTCF0:USTF0",1725871275669,0.091531,55232.0,55231.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725871275871,0.001,55232.0,55231.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725871276077,0.001,55232.0,55231.0,0.31817301]
["bitfinex-derivatives","BTCF0:USTF0",1725871276576,0.001,55232.0,55231.0,0.31817225]
["bitfinex-derivatives","BTCF0:USTF0",1725871277771,0.001,55232.0,55231.0,0.22849278]
["bitfinex-derivatives","BTCF0:USTF0",1725871277973,0.001,55232.0,55231.0,0.31798411]
["bitfinex-derivatives","BTCF0:USTF0",1725871278464,0.090528,55234.0,55232.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871280976,0.090528,55234.0,55232.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1725871281777,0.10922237,55239.0,55232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871281975,0.10922237,55239.0,55235.0,0.07158495]
["bitfinex-derivatives","BTCF0:USTF0",1725871282176,0.01042237,55239.0,55237.0,0.07158495]
["bitfinex-derivatives","BTCF0:USTF0",1725871282386,0.090519,55240.0,55237.0,0.07158495]
["bitfinex-derivatives","BTCF0:USTF0",1725871282681,0.090519,55240.0,55239.0,0.05368567]
["bitfinex-derivatives","BTCF0:USTF0",1725871283986,0.10096673,55240.0,55239.0,0.05368567]
["bitfinex-derivatives","BTCF0:USTF0",1725871284487,0.10096673,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871286179,0.10496673,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871287183,0.08247463,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871287378,0.05967586,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871288987,0.05967586,55240.0,55225.0,0.43725084]
["bitfinex-derivatives","BTCF0:USTF0",1725871288988,0.090521,55238.0,55225.0,0.43725084]
["bitfinex-derivatives","BTCF0:USTF0",1725871289289,0.090521,55238.0,55235.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725871289290,0.02279877,55237.0,55235.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725871289697,0.09053,55233.0,55227.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1725871290484,0.09053,55233.0,55231.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725871292681,0.09153,55233.0,55231.0,0.095533]
["bitfinex-derivatives","BTCF0:USTF0",1725871293388,0.02420522,55232.0,55231.0,0.095533]
["bitfinex-derivatives","BTCF0:USTF0",1725871294487,0.10221445,55233.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725871294690,0.10221445,55233.0,55232.0,0.39640452]
["bitfinex-derivatives","BTCF0:USTF0",1725871294691,0.12567449,55233.0,55232.0,0.39640452]
["bitfinex-derivatives","BTCF0:USTF0",1725871294992,0.75836549,55233.0,55232.0,0.30587352]
["bitfinex-derivatives","BTCF0:USTF0",1725871295184,0.633691,55232.0,55231.0,0.07180585]
["bitfinex-derivatives","BTCF0:USTF0",1725871295383,0.633691,55232.0,55230.0,0.07181203]
["bitfinex-derivatives","BTCF0:USTF0",1725871295384,0.090533,55231.0,55230.0,0.07181203]
["bitfinex-derivatives","BTCF0:USTF0",1725871295593,0.090533,55231.0,55217.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725871295594,0.7017,55232.0,55229.0,0.07182158]
["bitfinex-derivatives","BTCF0:USTF0",1725871295797,0.72027,55230.0,55229.0,0.07182158]
["bitfinex-derivatives","BTCF0:USTF0",1725871295996,0.17707,55230.0,55229.0,0.07182158]
["bitfinex-derivatives","BTCF0:USTF0",1725871296198,0.72027,55230.0,55229.0,0.07182158]
["bitfinex-derivatives","BTCF0:USTF0",1725871296388,1.41967,55230.0,55229.0,0.07182158]
["bitfinex-derivatives","BTCF0:USTF0",1725871296589,0.090536,55229.0,55224.0,0.08974238]
["bitfinex-derivatives","BTCF0:USTF0",1725871296784,0.090541,55226.0,55225.0,0.08974238]
["bitfinex-derivatives","BTCF0:USTF0",1725871296985,0.181082,55226.0,55225.0,0.08974238]
["bitfinex-derivatives","BTCF0:USTF0",1725871297392,0.090544,55224.0,55220.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725871297593,0.090544,55224.0,55220.0,0.19645]
["bitfinex-derivatives","BTCF0:USTF0",1725871297896,0.090538,55228.0,55225.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725871300798,0.090534,55231.0,55222.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725871301092,0.11213594,55232.0,55222.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725871301093,0.090535,55230.0,55223.0,0.16794197]
["bitfinex-derivatives","BTCF0:USTF0",1725871301285,0.090535,55230.0,55224.0,0.16794197]
["bitfinex-derivatives","BTCF0:USTF0",1725871301286,0.001,55228.0,55224.0,0.16794197]
["bitfinex-derivatives","BTCF0:USTF0",1725871301485,0.001,55228.0,55222.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725871301486,0.001,55228.0,55227.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725871301899,0.001,55228.0,55227.0,0.258477]
["bitfinex-derivatives","BTCF0:USTF0",1725871302497,0.001,55228.0,55227.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725871302699,0.02297572,55231.0,55230.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725871304003,0.001,55231.0,55230.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725871304499,0.090524,55237.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871304795,0.11250072,55236.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871306099,0.11350072,55236.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871308196,0.02297572,55236.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871308496,0.001,55236.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871309501,0.090508,55246.0,55244.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725871309891,0.100878,55246.0,55244.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725871310491,0.090508,55246.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725871311792,0.090513,55244.0,55242.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725871311995,0.090513,55244.0,55241.0,0.05372868]
["bitfinex-derivatives","BTCF0:USTF0",1725871312199,0.090513,55244.0,55243.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1725871312500,0.005,55246.0,55239.0,0.05372868]
["bitfinex-derivatives","BTCF0:USTF0",1725871312699,0.090517,55241.0,55238.0,0.05372868]
["bitfinex-derivatives","BTCF0:USTF0",1725871313488,0.090517,55241.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871314805,0.091517,55241.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871314992,0.10209288,55241.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871315799,0.10309288,55241.0,55240.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725871316401,0.092517,55241.0,55240.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725871317703,0.23249996,55241.0,55230.0,0.01036432]
["bitfinex-derivatives","BTCF0:USTF0",1725871317896,0.37362505,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871319600,0.37562505,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871319997,0.46614305,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871320196,0.56684305,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871320601,0.56684355,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871320797,0.47632555,55240.0,55227.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1725871321093,0.090526,55236.0,55227.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1725871321299,0.23364209,55233.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725871321493,0.37362555,55233.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725871321698,0.13998346,55233.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725871324708,0.090529,55234.0,55232.0,0.22848809]
["bitfinex-derivatives","BTCF0:USTF0",1725871324911,0.090529,55234.0,55233.0,0.22746277]
["bitfinex-derivatives","BTCF0:USTF0",1725871325507,0.090529,55234.0,55233.0,0.13795709]
["bitfinex-derivatives","BTCF0:USTF0",1725871326408,0.09053,55233.0,55232.0,0.08953489]
["bitfinex-derivatives","BTCF0:USTF0",1725871326614,0.30773,55233.0,55232.0,0.22749489]
["bitfinex-derivatives","BTCF0:USTF0",1725871326911,0.181062,55232.0,55231.0,0.07167593]
["bitfinex-derivatives","BTCF0:USTF0",1725871327510,0.090539,55227.0,55226.0,0.08953489]
["bitfinex-derivatives","BTCF0:USTF0",1725871327815,0.090539,55227.0,55226.0,0.22750907]
["bitfinex-derivatives","BTCF0:USTF0",1725871329302,0.091539,55227.0,55226.0,0.22750907]
["bitfinex-derivatives","BTCF0:USTF0",1725871330598,0.091539,55227.0,55226.0,0.13797418]
["bitfinex-derivatives","BTCF0:USTF0",1725871330812,0.001,55227.0,55226.0,0.13797418]
["bitfinex-derivatives","BTCF0:USTF0",1725871331013,0.2094,55246.0,55226.0,1.44909627]
["bitfinex-derivatives","BTCF0:USTF0",1725871331204,0.2094,55246.0,55245.0,0.05372878]
["bitfinex-derivatives","BTCF0:USTF0",1725871331205,0.41992462,55246.0,55245.0,0.05372878]
["bitfinex-derivatives","BTCF0:USTF0",1725871331514,0.1092,55246.0,55245.0,0.16214387]
["bitfinex-derivatives","BTCF0:USTF0",1725871331712,0.1092,55246.0,55245.0,0.16213304]
["bitfinex-derivatives","BTCF0:USTF0",1725871332108,0.1092,55246.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725871332316,0.06491323,55246.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725871332719,0.06491323,55246.0,55244.0,0.07162304]
["bitfinex-derivatives","BTCF0:USTF0",1725871332914,0.06391323,55246.0,55243.0,0.07162304]
["bitfinex-derivatives","BTCF0:USTF0",1725871333212,0.07591323,55246.0,55245.0,0.05372368]
["bitfinex-derivatives","BTCF0:USTF0",1725871333514,0.07591323,55246.0,55243.0,0.07162304]
["bitfinex-derivatives","BTCF0:USTF0",1725871333727,0.012,55246.0,55245.0,0.1800188]
["bitfinex-derivatives","BTCF0:USTF0",1725871334022,0.012,55246.0,55245.0,0.22844136]
["bitfinex-derivatives","BTCF0:USTF0",1725871334511,0.012,55246.0,55245.0,0.33174136]
["bitfinex-derivatives","BTCF0:USTF0",1725871334817,0.01955628,55253.0,55249.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725871335019,0.09049,55257.0,55251.0,0.07158147]
["bitfinex-derivatives","BTCF0:USTF0",1725871335318,0.09049,55257.0,55255.0,0.0536861]
["bitfinex-derivatives","BTCF0:USTF0",1725871335611,0.09948795,55257.0,55255.0,0.0536861]
["bitfinex-derivatives","BTCF0:USTF0",1725871336512,0.11348795,55257.0,55255.0,0.0546861]
["bitfinex-derivatives","BTCF0:USTF0",1725871337615,0.11348795,55257.0,55255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871338615,0.02299795,55257.0,55255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871339120,0.00899843,55256.0,55255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871339312,0.014,55257.0,55256.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725871339714,0.20873035,55257.0,55256.0,0.07239362]
["bitfinex-derivatives","BTCF0:USTF0",1725871340015,0.239283,55257.0,55256.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725871340911,0.239283,55257.0,55256.0,0.05592125]
["bitfinex-derivatives","BTCF0:USTF0",1725871341118,0.16501309,55257.0,55256.0,0.05592125]
["bitfinex-derivatives","BTCF0:USTF0",1725871341716,0.15101309,55257.0,55256.0,0.05592125]
["bitfinex-derivatives","BTCF0:USTF0",1725871342617,0.16501309,55257.0,55256.0,0.05692125]
["bitfinex-derivatives","BTCF0:USTF0",1725871344625,0.16501309,55257.0,55256.0,0.05122913]
["bitfinex-derivatives","BTCF0:USTF0",1725871346424,0.239283,55257.0,55256.0,0.05122913]
["bitfinex-derivatives","BTCF0:USTF0",1725871346719,0.16501309,55257.0,55256.0,0.05122913]
["bitfinex-derivatives","BTCF0:USTF0",1725871346921,0.33956044,55257.0,55256.0,0.05122913]
["bitfinex-derivatives","BTCF0:USTF0",1725871347723,0.2191,55257.0,55256.0,0.05122913]
["bitfinex-derivatives","BTCF0:USTF0",1725871348225,0.30959,55257.0,55256.0,0.05122913]
["bitfinex-derivatives","BTCF0:USTF0",1725871350222,0.30959,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871354024,0.40008,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871354231,0.943,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871354733,0.71854884,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871354928,0.65363957,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871355127,0.67061856,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871355932,2.17061856,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871356121,2.23552783,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871356529,0.67061856,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871356826,0.47260859,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871357429,0.53751788,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871357726,0.73552785,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871357927,0.41705899,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871358238,3.11552899,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871358424,1.61552899,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871358630,1.01552899,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871359030,0.47260899,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871359237,1.61552899,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871359432,1.81353896,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871359732,0.47260899,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871360034,1.68043869,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871360235,0.64503866,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871360441,0.24192686,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871360643,0.37502896,55257.0,55256.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725871360842,0.08652899,55257.0,55256.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725871362045,0.06955,55257.0,55256.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725871362729,0.014,55257.0,55256.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725871363325,0.10449,55257.0,55256.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725871364229,0.10449,55257.0,55256.0,0.1451781]
["bitfinex-derivatives","BTCF0:USTF0",1725871364434,0.10449,55257.0,55256.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725871367936,0.10449,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871373132,0.014,55257.0,55256.0,0.091492]
["bitfinex-derivatives","BTCF0:USTF0",1725871373440,0.014,55257.0,55256.0,1.234412]
["bitfinex-derivatives","BTCF0:USTF0",1725871373642,0.014,55257.0,55256.0,1.324904]
["bitfinex-derivatives","BTCF0:USTF0",1725871374445,0.090471,55269.0,55256.0,1.347212]
["bitfinex-derivatives","BTCF0:USTF0",1725871374639,0.090471,55269.0,55257.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725871374842,0.090472,55268.0,55265.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725871375244,0.01697562,55267.0,55265.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725871376546,0.01697562,55267.0,55266.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725871376750,0.03097562,55267.0,55266.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725871377338,0.03097562,55267.0,55257.0,0.09782227]
["bitfinex-derivatives","BTCF0:USTF0",1725871377536,0.01697562,55266.0,55265.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725871377829,0.01697562,55266.0,55265.0,0.03954526]
["bitfinex-derivatives","BTCF0:USTF0",1725871377830,0.21166478,55266.0,55265.0,0.03954526]
["bitfinex-derivatives","BTCF0:USTF0",1725871379234,0.21666478,55266.0,55265.0,0.04054526]
["bitfinex-derivatives","BTCF0:USTF0",1725871380447,0.14241058,55266.0,55265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871380835,0.14241058,55266.0,55265.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725871381848,0.07751419,55266.0,55265.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725871382754,0.16799019,55266.0,55265.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725871384744,0.11245162,55266.0,55265.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725871385148,0.02197562,55266.0,55265.0,0.634316]
["bitfinex-derivatives","BTCF0:USTF0",1725871385356,0.005,55266.0,55265.0,0.634316]
["bitfinex-derivatives","BTCF0:USTF0",1725871385656,0.005,55266.0,55265.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725871386745,0.006,55266.0,55265.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725871392758,0.01997461,55266.0,55265.0,0.08132841]
["bitfinex-derivatives","BTCF0:USTF0",1725871393059,0.14040242,55266.0,55265.0,0.08132841]
["bitfinex-derivatives","BTCF0:USTF0",1725871393653,0.23087842,55266.0,55265.0,0.08132841]
["bitfinex-derivatives","BTCF0:USTF0",1725871394665,0.22787842,55266.0,55265.0,0.08132841]
["bitfinex-derivatives","BTCF0:USTF0",1725871394850,0.23187842,55266.0,55265.0,0.08132841]
["bitfinex-derivatives","BTCF0:USTF0",1725871395256,0.24243123,55266.0,55265.0,0.07319557]
["bitfinex-derivatives","BTCF0:USTF0",1725871395457,0.24243148,55266.0,55265.0,0.07319557]
["bitfinex-derivatives","BTCF0:USTF0",1725871395742,0.24243148,55266.0,55246.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725871395743,0.090486,55260.0,55246.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725871395948,0.32512103,55258.0,55250.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1725871396263,0.13740267,55257.0,55250.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1725871396461,0.3720347,55256.0,55250.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1725871396659,0.13740267,55255.0,55254.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725871396953,0.13740267,55255.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725871397176,0.32513003,55253.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725871397463,0.13740267,55252.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725871397658,0.13740267,55251.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725871398754,0.14140267,55251.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725871399563,0.12442806,55251.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725871399863,0.23463203,55256.0,55255.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725871402351,0.23763203,55256.0,55255.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725871404066,0.32812403,55256.0,55255.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725871404761,0.23463203,55256.0,55252.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725871404953,0.1107,55255.0,55252.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725871405361,0.1114,55254.0,55252.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725871405564,0.1104,55254.0,55252.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725871405964,0.200897,55254.0,55252.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725871407668,0.01697882,55253.0,55249.0,0.08949959]
["bitfinex-derivatives","BTCF0:USTF0",1725871407866,0.14604823,55252.0,55250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871408061,0.07252805,55251.0,55250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871409868,0.07252804,55251.0,55250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871410360,0.07552804,55251.0,55250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871413461,0.08589778,55251.0,55250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871413868,0.08589778,55251.0,55250.0,0.08092966]
["bitfinex-derivatives","BTCF0:USTF0",1725871414565,0.17639778,55251.0,55250.0,0.08092966]
["bitfinex-derivatives","BTCF0:USTF0",1725871414872,0.10386974,55251.0,55250.0,0.08092966]
["bitfinex-derivatives","BTCF0:USTF0",1725871415267,0.01336974,55251.0,55250.0,0.08092966]
["bitfinex-derivatives","BTCF0:USTF0",1725871415467,0.003,55251.0,55250.0,0.08092966]
["bitfinex-derivatives","BTCF0:USTF0",1725871415962,0.003,55251.0,55250.0,0.15251236]
["bitfinex-derivatives","BTCF0:USTF0",1725871416974,0.01035494,55254.0,55253.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725871417171,0.090493,55256.0,55255.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725871418365,0.1054,55259.0,55258.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725871418569,0.20624272,55259.0,55258.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725871420177,0.20924272,55259.0,55258.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725871420780,0.10384272,55259.0,55258.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725871422377,0.10084272,55259.0,55258.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725871422582,0.10384272,55259.0,55258.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725871422888,0.12082078,55259.0,55258.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725871424784,0.090489,55258.0,55246.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725871424975,0.202789,55258.0,55246.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725871425173,0.10746907,55257.0,55255.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725871425379,0.10747007,55256.0,55255.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725871425577,0.090494,55255.0,55244.0,0.28536156]
["bitfinex-derivatives","BTCF0:USTF0",1725871426087,0.090497,55254.0,55250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871426570,0.090494,55255.0,55250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871426571,0.0905,55251.0,55250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871428485,0.1161,55252.0,55251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871428780,0.090505,55249.0,55244.0,0.05366156]
["bitfinex-derivatives","BTCF0:USTF0",1725871428975,0.090505,55249.0,55246.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725871429988,0.05555196,55248.0,55246.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725871430181,0.05555196,55247.0,55246.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725871430496,0.0725317,55247.0,55246.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725871432683,0.0725317,55247.0,55230.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725871432888,0.23472063,55243.0,55238.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871433187,0.09052,55239.0,55238.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871433387,0.46309934,55239.0,55238.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871433778,0.13744373,55239.0,55238.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871434175,0.13745049,55239.0,55238.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871435086,0.13745049,55239.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871435278,0.32565961,55237.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871435480,0.12845049,55236.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871435683,0.19842007,55236.0,55235.0,1.414698]
["bitfinex-derivatives","BTCF0:USTF0",1725871435987,0.06491203,55244.0,55243.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1725871436177,0.19842007,55245.0,55244.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725871436377,0.06491203,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725871437876,0.00913045,55255.0,55253.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725871438081,0.00913045,55255.0,55254.0,0.22745945]
["bitfinex-derivatives","BTCF0:USTF0",1725871439093,0.00913045,55255.0,55254.0,0.22746096]
["bitfinex-derivatives","BTCF0:USTF0",1725871439391,0.090493,55256.0,55254.0,0.13791391]
["bitfinex-derivatives","BTCF0:USTF0",1725871439583,0.090493,55256.0,55255.0,0.13791391]
["bitfinex-derivatives","BTCF0:USTF0",1725871439781,0.0997584,55256.0,55255.0,0.13791391]
["bitfinex-derivatives","BTCF0:USTF0",1725871440586,0.0142654,55256.0,55255.0,0.22840791]
["bitfinex-derivatives","BTCF0:USTF0",1725871440887,0.090492,55256.0,55255.0,0.24534858]
["bitfinex-derivatives","BTCF0:USTF0",1725871441079,0.09967771,55256.0,55255.0,0.13791391]
["bitfinex-derivatives","BTCF0:USTF0",1725871442192,0.10567771,55256.0,55255.0,0.13891391]
["bitfinex-derivatives","BTCF0:USTF0",1725871442577,0.10567771,55256.0,55255.0,0.13890638]
["bitfinex-derivatives","BTCF0:USTF0",1725871444092,0.10567771,55256.0,55255.0,0.22940038]
["bitfinex-derivatives","BTCF0:USTF0",1725871444881,0.06040323,55256.0,55255.0,0.22940038]
["bitfinex-derivatives","BTCF0:USTF0",1725871445090,0.06040323,55256.0,55255.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725871447895,0.01518571,55256.0,55255.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725871448296,0.006,55256.0,55255.0,0.091494]
["bitfinex-derivatives","BTCF0:USTF0",1725871449800,0.006,55256.0,55255.0,0.181988]
["bitfinex-derivatives","BTCF0:USTF0",1725871450001,0.006,55256.0,55255.0,0.23568067]
["bitfinex-derivatives","BTCF0:USTF0",1725871450500,0.006,55256.0,55255.0,0.181988]
["bitfinex-derivatives","BTCF0:USTF0",1725871450697,0.006,55256.0,55255.0,0.23568067]
["bitfinex-derivatives","BTCF0:USTF0",1725871450889,0.006,55256.0,55255.0,0.34948067]
["bitfinex-derivatives","BTCF0:USTF0",1725871451289,0.006,55256.0,55255.0,0.45858067]
["bitfinex-derivatives","BTCF0:USTF0",1725871452198,0.006,55256.0,55255.0,0.404888]
["bitfinex-derivatives","BTCF0:USTF0",1725871455493,0.01055166,55263.0,55262.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725871455695,0.01697625,55264.0,55263.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725871457898,0.02736611,55264.0,55263.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725871458300,0.03136611,55264.0,55263.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725871459009,0.03136611,55264.0,55263.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725871459707,0.03136611,55264.0,55263.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725871460414,0.03136611,55264.0,55254.0,0.01082762]
["bitfinex-derivatives","BTCF0:USTF0",1725871460415,0.01438986,55264.0,55254.0,0.01082762]
["bitfinex-derivatives","BTCF0:USTF0",1725871460705,0.01438986,55264.0,55249.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1725871460706,0.01438986,55264.0,55257.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725871460906,0.090488,55259.0,55257.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725871461101,0.090489,55258.0,55257.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725871461904,0.01038986,55264.0,55254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871462109,0.090492,55257.0,55254.0,0.094495]
["bitfinex-derivatives","BTCF0:USTF0",1725871462404,0.2191,55256.0,55254.0,0.094495]
["bitfinex-derivatives","BTCF0:USTF0",1725871462608,0.3317,55256.0,55254.0,0.094495]
["bitfinex-derivatives","BTCF0:USTF0",1725871463104,0.3317,55256.0,55254.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725871463920,0.090494,55255.0,55254.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725871464312,0.3317,55256.0,55255.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725871464607,0.1126,55256.0,55255.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725871464909,0.1166,55256.0,55255.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725871465511,0.1126,55256.0,55255.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725871465810,0.1176,55256.0,55255.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725871467012,0.12843157,55256.0,55255.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725871467710,0.14540926,55256.0,55255.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725871467908,0.12843157,55256.0,55255.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725871468111,0.090497,55253.0,55243.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1725871468408,0.090497,55253.0,55239.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1725871468409,0.23877833,55252.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725871468606,0.01697833,55251.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725871470513,0.01697833,55254.0,55253.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725871472818,0.01997833,55254.0,55253.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725871474517,0.11047333,55254.0,55253.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725871474719,0.093495,55254.0,55253.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725871482934,0.003,55254.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725871483124,0.0905,55252.0,55251.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1725871484923,0.0915,55252.0,55251.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1725871485834,0.0915,55252.0,55244.0,0.01059261]
["bitfinex-derivatives","BTCF0:USTF0",1725871485835,0.001,55252.0,55247.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725871486135,0.090504,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725871486632,0.10748298,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725871487332,0.090505,55248.0,55247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725871487528,0.10748398,55248.0,55247.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725871488139,0.088508,55246.0,55245.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725871488442,0.090513,55243.0,55242.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725871489135,0.10749265,55243.0,55242.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725871489940,0.090513,55243.0,55242.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725871490153,0.06251535,55245.0,55242.0,0.39634261]
["bitfinex-derivatives","BTCF0:USTF0",1725871490335,0.087512,55244.0,55243.0,0.24556619]
["bitfinex-derivatives","BTCF0:USTF0",1725871492130,0.087512,55244.0,55243.0,0.14193705]
["bitfinex-derivatives","BTCF0:USTF0",1725871493141,0.087512,55244.0,55243.0,0.14194112]
["bitfinex-derivatives","BTCF0:USTF0",1725871497043,0.0107118,55245.0,55243.0,0.14194112]
["bitfinex-derivatives","BTCF0:USTF0",1725871497345,0.090508,55247.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725871497546,0.090508,55247.0,55246.0,0.31804994]
["bitfinex-derivatives","BTCF0:USTF0",1725871497746,0.090508,55247.0,55246.0,0.31804929]
["bitfinex-derivatives","BTCF0:USTF0",1725871498246,0.090508,55247.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725871498550,0.1011433,55247.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725871499832,0.1011433,55247.0,55246.0,0.091508]
["bitfinex-derivatives","BTCF0:USTF0",1725871500036,0.1011433,55247.0,55246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871500245,0.20863321,55247.0,55246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871500445,0.75167321,55247.0,55246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871500753,1.35167321,55247.0,55246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871501160,1.26116521,55247.0,55246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871501456,1.3346913,55247.0,55246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871501643,0.7346913,55247.0,55246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871502257,0.6441833,55247.0,55246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871502455,0.1011433,55247.0,55246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871503255,0.0106353,55247.0,55246.0,0.091508]
["bitfinex-derivatives","BTCF0:USTF0",1725871503553,0.090504,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725871504044,0.10085364,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725871504440,0.01034964,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725871504641,0.001,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725871505152,0.091503,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725871506054,0.090505,55248.0,55245.0,0.08960736]
["bitfinex-derivatives","BTCF0:USTF0",1725871506350,0.090505,55248.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725871506552,0.09051,55245.0,55244.0,0.08960736]
["bitfinex-derivatives","BTCF0:USTF0",1725871506851,0.090512,55244.0,55243.0,0.08960736]
["bitfinex-derivatives","BTCF0:USTF0",1725871507040,0.090512,55244.0,55243.0,0.22754739]
["bitfinex-derivatives","BTCF0:USTF0",1725871507238,0.088512,55244.0,55243.0,0.22754739]
["bitfinex-derivatives","BTCF0:USTF0",1725871507843,0.090513,55243.0,55242.0,0.08960736]
["bitfinex-derivatives","BTCF0:USTF0",1725871508039,0.090513,55243.0,55242.0,0.22754937]
["bitfinex-derivatives","BTCF0:USTF0",1725871509253,0.090515,55242.0,55241.0,0.08960736]
["bitfinex-derivatives","BTCF0:USTF0",1725871509552,0.090515,55242.0,55240.0,0.08960736]
["bitfinex-derivatives","BTCF0:USTF0",1725871509756,0.086515,55242.0,55240.0,0.08960736]
["bitfinex-derivatives","BTCF0:USTF0",1725871509954,0.090517,55241.0,55240.0,0.08960736]
["bitfinex-derivatives","BTCF0:USTF0",1725871510155,0.090517,55241.0,55240.0,0.2275512]
["bitfinex-derivatives","BTCF0:USTF0",1725871510455,0.084517,55241.0,55240.0,0.22751384]
["bitfinex-derivatives","BTCF0:USTF0",1725871510647,0.091515,55242.0,55237.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725871510853,0.1098,55241.0,55239.0,0.07167592]
["bitfinex-derivatives","BTCF0:USTF0",1725871511050,0.18104,55239.0,55238.0,0.07167592]
["bitfinex-derivatives","BTCF0:USTF0",1725871511249,0.1108,55241.0,55233.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725871511560,0.18105,55236.0,55235.0,0.04387864]
["bitfinex-derivatives","BTCF0:USTF0",1725871511851,0.090531,55232.0,55231.0,0.07167952]
["bitfinex-derivatives","BTCF0:USTF0",1725871512053,0.090531,55232.0,55228.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725871512243,0.00892772,55232.0,55230.0,0.180104]
["bitfinex-derivatives","BTCF0:USTF0",1725871512443,0.00892772,55232.0,55229.0,0.24777095]
["bitfinex-derivatives","BTCF0:USTF0",1725871512444,0.090532,55232.0,55229.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725871512648,0.09939542,55232.0,55228.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725871513162,0.09839542,55232.0,55228.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725871513359,0.09839542,55232.0,55231.0,0.07164031]
["bitfinex-derivatives","BTCF0:USTF0",1725871514258,0.090539,55227.0,55226.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725871514760,0.090541,55226.0,55225.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1725871515058,0.090541,55226.0,55225.0,0.13797325]
["bitfinex-derivatives","BTCF0:USTF0",1725871515365,0.090541,55226.0,55225.0,0.22752098]
["bitfinex-derivatives","BTCF0:USTF0",1725871515552,0.090541,55226.0,55225.0,0.22752164]
["bitfinex-derivatives","BTCF0:USTF0",1725871515947,0.090541,55226.0,55223.0,0.08954773]
["bitfinex-derivatives","BTCF0:USTF0",1725871516153,0.10127295,55226.0,55223.0,0.08954773]
["bitfinex-derivatives","BTCF0:USTF0",1725871516459,0.090544,55225.0,55222.0,0.08954773]
["bitfinex-derivatives","BTCF0:USTF0",1725871517663,0.091544,55225.0,55224.0,0.07161888]
["bitfinex-derivatives","BTCF0:USTF0",1725871518666,0.091544,55225.0,55220.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725871518667,0.090544,55224.0,55223.0,0.07161888]
["bitfinex-derivatives","BTCF0:USTF0",1725871519364,0.090544,55224.0,55222.0,0.07161888]
["bitfinex-derivatives","BTCF0:USTF0",1725871519564,0.090546,55223.0,55222.0,0.07161888]
["bitfinex-derivatives","BTCF0:USTF0",1725871520260,0.09056,55215.0,55213.0,0.07161888]
["bitfinex-derivatives","BTCF0:USTF0",1725871520462,0.090561,55214.0,55211.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725871521052,0.090561,55214.0,55210.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725871521053,0.090553,55219.0,55210.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725871521258,0.196754,55218.0,55210.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725871521766,0.090566,55211.0,55210.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1725871522152,0.090556,55217.0,55203.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1725871522464,0.001,55214.0,55203.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1725871522665,0.090571,55208.0,55203.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1725871523363,0.090571,55208.0,55204.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1725871523571,0.090571,55208.0,55205.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1725871523759,0.099566,55211.0,55202.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1725871524071,0.099566,55211.0,55208.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725871525069,0.090567,55210.0,55208.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725871526671,0.097567,55210.0,55208.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725871527267,0.090569,55209.0,55208.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725871528161,0.007,55210.0,55208.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725871528569,0.01058847,55211.0,55208.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725871528769,0.090556,55217.0,55208.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725871528970,0.007,55209.0,55208.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725871529574,0.1062,55218.0,55205.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1725871529575,0.090561,55214.0,55205.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1725871529775,0.007,55211.0,55205.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1725871529963,0.007,55211.0,55202.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1725871529964,0.097566,55211.0,55202.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1725871530166,0.097566,55211.0,55202.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725871530167,0.090577,55204.0,55202.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725871530363,0.091579,55203.0,55202.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725871530581,0.1005945,55203.0,55202.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725871531077,0.090573,55207.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871531373,0.090567,55210.0,55199.0,0.07161888]
["bitfinex-derivatives","BTCF0:USTF0",1725871531679,0.090567,55210.0,55209.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725871532070,0.0998207,55210.0,55209.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725871533184,0.1078207,55210.0,55209.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725871534782,0.1182603,55210.0,55209.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725871534980,0.0276933,55210.0,55209.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725871535178,0.0276933,55210.0,55205.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1725871535179,0.07278846,55213.0,55212.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725871536076,0.090569,55209.0,55208.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725871536781,0.104563,55213.0,55210.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725871536982,0.090565,55212.0,55205.0,0.18151888]
["bitfinex-derivatives","BTCF0:USTF0",1725871537377,0.090565,55212.0,55206.0,0.07161888]
["bitfinex-derivatives","BTCF0:USTF0",1725871537573,0.090565,55212.0,55209.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725871537772,0.090566,55211.0,55209.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725871538371,0.2216,55212.0,55208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871538687,0.181138,55209.0,55208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871538980,0.180138,55209.0,55208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871539380,0.09058,55202.0,55201.0,0.07161888]
["bitfinex-derivatives","BTCF0:USTF0",1725871539583,0.08958,55202.0,55201.0,0.07161888]
["bitfinex-derivatives","BTCF0:USTF0",1725871539783,0.090584,55200.0,55199.0,0.07161888]
["bitfinex-derivatives","BTCF0:USTF0",1725871540178,0.089584,55200.0,55199.0,0.07161888]
["bitfinex-derivatives","BTCF0:USTF0",1725871540482,0.089584,55200.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871540879,0.0104453,55200.0,55199.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725871541183,0.001,55202.0,55199.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725871541381,0.09158,55202.0,55199.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725871541573,0.09158,55202.0,55201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871541775,0.09158,55202.0,55201.0,0.092582]
["bitfinex-derivatives","BTCF0:USTF0",1725871541776,0.001,55202.0,55201.0,0.092582]
["bitfinex-derivatives","BTCF0:USTF0",1725871542088,0.090554,55218.0,55201.0,0.14004512]
["bitfinex-derivatives","BTCF0:USTF0",1725871542089,0.090565,55212.0,55201.0,0.14004512]
["bitfinex-derivatives","BTCF0:USTF0",1725871542278,0.090565,55212.0,55209.0,0.07165528]
["bitfinex-derivatives","BTCF0:USTF0",1725871542475,0.090565,55212.0,55209.0,0.16222428]
["bitfinex-derivatives","BTCF0:USTF0",1725871542688,0.090566,55211.0,55209.0,0.16222428]
["bitfinex-derivatives","BTCF0:USTF0",1725871542982,0.2954322,55218.0,55210.0,0.07165528]
["bitfinex-derivatives","BTCF0:USTF0",1725871543183,0.01967062,55218.0,55210.0,0.07165528]
["bitfinex-derivatives","BTCF0:USTF0",1725871543379,0.090565,55212.0,55210.0,0.07165528]
["bitfinex-derivatives","BTCF0:USTF0",1725871544189,0.09976142,55219.0,55209.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725871544190,0.090566,55211.0,55209.0,0.07165528]
["bitfinex-derivatives","BTCF0:USTF0",1725871544375,0.090567,55210.0,55206.0,0.1801421]
["bitfinex-derivatives","BTCF0:USTF0",1725871544683,0.090567,55210.0,55209.0,0.07172212]
["bitfinex-derivatives","BTCF0:USTF0",1725871544885,0.01043638,55212.0,55209.0,0.16229112]
["bitfinex-derivatives","BTCF0:USTF0",1725871545090,0.090556,55217.0,55210.0,0.07172212]
["bitfinex-derivatives","BTCF0:USTF0",1725871545293,0.090556,55217.0,55211.0,0.07172212]
["bitfinex-derivatives","BTCF0:USTF0",1725871545480,0.002,55212.0,55211.0,0.07172212]
["bitfinex-derivatives","BTCF0:USTF0",1725871545694,0.090566,55211.0,55210.0,0.07172212]
["bitfinex-derivatives","BTCF0:USTF0",1725871545885,0.094567,55210.0,55207.0,0.0895691]
["bitfinex-derivatives","BTCF0:USTF0",1725871546194,0.209467,55210.0,55209.0,0.0717543]
["bitfinex-derivatives","BTCF0:USTF0",1725871546387,0.209467,55210.0,55207.0,0.0895691]
["bitfinex-derivatives","BTCF0:USTF0",1725871546686,0.204467,55210.0,55207.0,0.0895691]
["bitfinex-derivatives","BTCF0:USTF0",1725871547283,0.204467,55210.0,55208.0,0.22760173]
["bitfinex-derivatives","BTCF0:USTF0",1725871547482,0.090569,55209.0,55208.0,0.0895691]
["bitfinex-derivatives","BTCF0:USTF0",1725871547779,0.1149,55210.0,55205.0,0.0895691]
["bitfinex-derivatives","BTCF0:USTF0",1725871547983,0.205467,55210.0,55209.0,0.07181693]
["bitfinex-derivatives","BTCF0:USTF0",1725871548184,0.090569,55209.0,55208.0,0.07181693]
["bitfinex-derivatives","BTCF0:USTF0",1725871548384,0.090571,55208.0,55207.0,0.07281693]
["bitfinex-derivatives","BTCF0:USTF0",1725871548891,0.090571,55208.0,55207.0,0.07181693]
["bitfinex-derivatives","BTCF0:USTF0",1725871549288,0.090569,55209.0,55204.0,0.0895691]
["bitfinex-derivatives","BTCF0:USTF0",1725871549489,0.090569,55209.0,55208.0,0.07190668]
["bitfinex-derivatives","BTCF0:USTF0",1725871550089,0.090571,55208.0,55207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871550386,0.090571,55208.0,55207.0,0.22897267]
["bitfinex-derivatives","BTCF0:USTF0",1725871550695,0.090571,55208.0,55207.0,0.13903941]
["bitfinex-derivatives","BTCF0:USTF0",1725871550885,0.090571,55208.0,55207.0,0.22897171]
["bitfinex-derivatives","BTCF0:USTF0",1725871551387,0.089572,55207.0,55206.0,0.0899323]
["bitfinex-derivatives","BTCF0:USTF0",1725871551788,0.007,55209.0,55205.0,0.0899323]
["bitfinex-derivatives","BTCF0:USTF0",1725871551789,0.090574,55206.0,55205.0,0.0899323]
["bitfinex-derivatives","BTCF0:USTF0",1725871551991,0.090574,55206.0,55205.0,0.13804319]
["bitfinex-derivatives","BTCF0:USTF0",1725871552178,1.232014,55206.0,55205.0,0.13804319]
["bitfinex-derivatives","BTCF0:USTF0",1725871552383,0.090576,55205.0,55204.0,0.08993873]
["bitfinex-derivatives","BTCF0:USTF0",1725871552594,0.090579,55203.0,55202.0,0.08993873]
["bitfinex-derivatives","BTCF0:USTF0",1725871552778,0.090579,55203.0,55202.0,0.22799197]
["bitfinex-derivatives","BTCF0:USTF0",1725871552984,0.087579,55203.0,55202.0,0.22799197]
["bitfinex-derivatives","BTCF0:USTF0",1725871553381,0.087579,55203.0,55202.0,0.08993873]
["bitfinex-derivatives","BTCF0:USTF0",1725871553884,0.09058,55202.0,55201.0,0.08993873]
["bitfinex-derivatives","BTCF0:USTF0",1725871554080,0.09058,55202.0,55201.0,0.22799207]
["bitfinex-derivatives","BTCF0:USTF0",1725871554286,0.08558,55202.0,55201.0,0.22799207]
["bitfinex-derivatives","BTCF0:USTF0",1725871554885,0.08558,55202.0,55201.0,0.08993873]
["bitfinex-derivatives","BTCF0:USTF0",1725871555295,0.090582,55201.0,55200.0,0.08993873]
["bitfinex-derivatives","BTCF0:USTF0",1725871555493,0.090582,55201.0,55200.0,0.22799233]
["bitfinex-derivatives","BTCF0:USTF0",1725871555695,0.088582,55201.0,55200.0,0.22799233]
["bitfinex-derivatives","BTCF0:USTF0",1725871556007,0.090584,55200.0,55199.0,0.08993873]
["bitfinex-derivatives","BTCF0:USTF0",1725871556301,0.090585,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871556490,0.087585,55199.0,55198.0,0.13905791]
["bitfinex-derivatives","BTCF0:USTF0",1725871557286,0.087585,55199.0,55198.0,0.2289563]
["bitfinex-derivatives","BTCF0:USTF0",1725871558297,0.17817,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871558488,0.51452056,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871558890,0.51552056,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871559099,1.66000056,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871559285,1.66000056,55199.0,55198.0,0.0729208]
["bitfinex-derivatives","BTCF0:USTF0",1725871559492,1.66000056,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871559889,1.65900056,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871560992,1.65800056,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871562193,1.66400056,55199.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871563308,1.57341556,55199.0,55192.0,0.0719208]
["bitfinex-derivatives","BTCF0:USTF0",1725871563602,0.18119,55193.0,55192.0,0.0719208]
["bitfinex-derivatives","BTCF0:USTF0",1725871564291,0.18119,55193.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871564292,0.181194,55192.0,55191.0,0.0719208]
["bitfinex-derivatives","BTCF0:USTF0",1725871564601,0.090599,55191.0,55190.0,0.0729208]
["bitfinex-derivatives","BTCF0:USTF0",1725871564801,0.00164141,55192.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871564997,0.090594,55194.0,55190.0,0.09089839]
["bitfinex-derivatives","BTCF0:USTF0",1725871565197,0.090594,55194.0,55193.0,0.07184458]
["bitfinex-derivatives","BTCF0:USTF0",1725871565604,0.090595,55193.0,55192.0,0.07184458]
["bitfinex-derivatives","BTCF0:USTF0",1725871565908,0.090595,55193.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871566105,0.090595,55193.0,55192.0,0.07184831]
["bitfinex-derivatives","BTCF0:USTF0",1725871566399,0.181191,55193.0,55192.0,0.07184831]
["bitfinex-derivatives","BTCF0:USTF0",1725871566606,0.090597,55192.0,55191.0,0.07184831]
["bitfinex-derivatives","BTCF0:USTF0",1725871567401,0.090599,55191.0,55190.0,0.07284831]
["bitfinex-derivatives","BTCF0:USTF0",1725871567702,0.09141967,55191.0,55190.0,0.07284831]
["bitfinex-derivatives","BTCF0:USTF0",1725871568408,0.09141967,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871568905,0.09141967,55191.0,55190.0,0.07285759]
["bitfinex-derivatives","BTCF0:USTF0",1725871569804,0.09241967,55191.0,55190.0,0.07285759]
["bitfinex-derivatives","BTCF0:USTF0",1725871571602,0.09241967,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871574211,0.00182067,55191.0,55190.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725871575111,0.01089164,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871575310,0.00182067,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871575510,0.10167285,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871575713,0.09241967,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871576305,0.10164112,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871577415,0.01104212,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871577917,0.01004212,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871578123,0.01104212,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871578425,0.0249485,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871578812,0.01204212,55191.0,55190.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725871579014,0.01204212,55191.0,55190.0,0.16345759]
["bitfinex-derivatives","BTCF0:USTF0",1725871579621,0.01204212,55191.0,55190.0,0.16352719]
["bitfinex-derivatives","BTCF0:USTF0",1725871579827,0.01204212,55191.0,55190.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725871581317,0.01277195,55196.0,55194.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725871581620,0.09059,55197.0,55195.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725871581816,0.00890399,55198.0,55193.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1725871582009,0.090587,55198.0,55197.0,0.07197244]
["bitfinex-derivatives","BTCF0:USTF0",1725871582211,0.09980831,55198.0,55195.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725871582413,0.00922131,55198.0,55195.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725871582614,0.090582,55202.0,55199.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725871582817,0.01256741,55204.0,55200.0,0.07198156]
["bitfinex-derivatives","BTCF0:USTF0",1725871583020,0.2243,55213.0,55193.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1725871583021,0.204462,55213.0,55209.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725871583221,0.090562,55213.0,55210.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725871583512,0.090562,55213.0,55212.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725871583513,0.00885594,55213.0,55212.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725871583827,0.334,55220.0,55213.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725871584027,0.334,55220.0,55214.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1725871584028,0.34306537,55220.0,55214.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1725871584226,0.43361637,55220.0,55215.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725871584529,0.35572753,55220.0,55215.0,0.16250818]
["bitfinex-derivatives","BTCF0:USTF0",1725871585123,0.36472753,55220.0,55215.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725871585422,0.45527853,55220.0,55215.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725871585832,0.44627853,55220.0,55215.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725871586132,0.090553,55219.0,55215.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725871586322,0.14612753,55220.0,55212.0,0.07195018]
["bitfinex-derivatives","BTCF0:USTF0",1725871586622,0.03172753,55220.0,55219.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725871586829,0.03172753,55220.0,55219.0,0.16250318]
["bitfinex-derivatives","BTCF0:USTF0",1725871587019,0.03666216,55220.0,55219.0,0.16250318]
["bitfinex-derivatives","BTCF0:USTF0",1725871587215,0.03666216,55220.0,55219.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725871587423,0.04574302,55220.0,55219.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725871588031,0.04274302,55220.0,55219.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725871588324,0.007,55220.0,55219.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725871588520,0.0765829,55220.0,55219.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725871589127,0.0555829,55220.0,55219.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725871589332,0.0835829,55220.0,55219.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725871589832,9e-07,55220.0,55219.0,1.324386]
["bitfinex-derivatives","BTCF0:USTF0",1725871591330,0.06493653,55236.0,55220.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1725871591523,0.19824277,55232.0,55220.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725871591720,0.20145301,55243.0,55234.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725871591721,0.19824277,55235.0,55234.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725871592324,0.19824277,55236.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871592729,0.19824277,55238.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725871592921,0.21079643,55239.0,55238.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725871593123,0.19824277,55239.0,55238.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725871593528,0.01297016,55243.0,55242.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725871593726,0.090507,55247.0,55231.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1725871593941,0.19732656,55243.0,55231.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1725871594124,0.19732656,55242.0,55231.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1725871594323,0.19732656,55240.0,55231.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1725871594624,0.19732656,55247.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725871594818,0.05556161,55246.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725871595023,0.07254427,55246.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725871595328,1.21558437,55246.0,55231.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1725871595529,0.090522,55238.0,55231.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1725871595827,0.12395622,55250.0,55231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871595828,0.090531,55232.0,55231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871596028,0.10751366,55232.0,55225.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1725871596231,0.01698266,55231.0,55226.0,0.090541]
["bitfinex-derivatives","BTCF0:USTF0",1725871596530,0.089531,55232.0,55228.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725871597020,0.10199268,55232.0,55228.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725871598327,0.10199268,55232.0,55231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871599325,1.36729239,55232.0,55210.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1725871599631,0.56018628,55231.0,55210.0,0.198867]
["bitfinex-derivatives","BTCF0:USTF0",1725871599823,0.090552,55220.0,55212.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725871600022,0.32813928,55219.0,55212.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725871600223,0.01698628,55218.0,55212.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725871600432,0.01598628,55218.0,55212.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725871600636,0.01598628,55218.0,55202.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725871600637,0.01598628,55218.0,55203.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725871600818,0.090556,55217.0,55203.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725871601018,0.090556,55217.0,55209.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725871601634,0.089556,55217.0,55209.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725871602031,0.090559,55215.0,55209.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725871602335,0.1071,55216.0,55209.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725871603525,0.090559,55215.0,55209.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725871605531,0.090562,55214.0,55209.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725871606235,0.090563,55213.0,55209.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725871606443,0.090563,55213.0,55209.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725871606939,0.090561,55214.0,55209.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725871607135,0.090563,55213.0,55209.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725871607335,0.090566,55211.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871608330,0.16,55210.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871610545,0.17282364,55210.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871611135,0.17282364,55210.0,55208.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725871611335,0.17282364,55210.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871613347,0.17582364,55210.0,55208.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1725871614245,0.26639164,55210.0,55208.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1725871614446,0.26639164,55210.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871615448,0.26639164,55210.0,55209.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725871615449,0.17582364,55210.0,55209.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725871615648,0.163,55210.0,55209.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725871615851,0.003,55210.0,55209.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725871616443,0.093567,55210.0,55209.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725871616646,0.003,55210.0,55209.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725871616962,0.090562,55214.0,55203.0,0.0716896]
["bitfinex-derivatives","BTCF0:USTF0",1725871617254,0.003,55210.0,55208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871617445,0.003,55210.0,55209.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1725871617644,0.28483222,55227.0,55222.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1725871617847,0.090553,55219.0,55218.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725871618458,0.250553,55219.0,55218.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725871618841,0.250553,55219.0,55211.0,0.0716896]
["bitfinex-derivatives","BTCF0:USTF0",1725871618842,0.250553,55219.0,55211.0,0.1622536]
["bitfinex-derivatives","BTCF0:USTF0",1725871619050,0.250553,55219.0,55209.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1725871619051,0.16,55212.0,55209.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1725871619442,0.250566,55212.0,55211.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725871619643,0.090567,55210.0,55209.0,0.091569]
["bitfinex-derivatives","BTCF0:USTF0",1725871620059,0.09054,55227.0,55215.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725871620248,0.25973137,55232.0,55221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871620443,0.29779579,55238.0,55229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871620642,0.38831779,55238.0,55230.0,0.2677]
["bitfinex-derivatives","BTCF0:USTF0",1725871620942,0.090523,55237.0,55234.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725871621255,0.29779579,55238.0,55231.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725871621256,0.01296357,55238.0,55231.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725871621443,0.00885968,55241.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725871621649,0.16,55244.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725871621848,0.17300062,55244.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725871622158,0.18204242,55244.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725871622654,0.16,55240.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725871624057,0.16,55240.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871624648,0.090521,55238.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871625142,0.09052,55239.0,55237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871625349,0.01698536,55238.0,55237.0,0.00088286]
["bitfinex-derivatives","BTCF0:USTF0",1725871625546,0.1205037,55238.0,55237.0,0.00088286]
["bitfinex-derivatives","BTCF0:USTF0",1725871625752,0.22801006,55238.0,55237.0,0.00088286]
["bitfinex-derivatives","BTCF0:USTF0",1725871626657,0.21178564,55238.0,55226.0,0.090541]
["bitfinex-derivatives","BTCF0:USTF0",1725871626857,0.16,55232.0,55226.0,0.090541]
["bitfinex-derivatives","BTCF0:USTF0",1725871627160,0.21178564,55231.0,55226.0,0.090541]
["bitfinex-derivatives","BTCF0:USTF0",1725871627364,0.16,55228.0,55223.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725871627544,0.21178564,55227.0,55223.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725871627745,0.21078564,55226.0,55222.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725871628052,0.15621537,55225.0,55222.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725871628246,0.15621537,55224.0,55223.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725871628468,0.08191879,55224.0,55223.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725871628680,0.15121537,55224.0,55223.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725871629243,0.07691879,55224.0,55223.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725871629445,0.05993343,55224.0,55223.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725871629748,0.29423001,55224.0,55210.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725871629951,0.01698536,55223.0,55219.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1725871630159,0.07429658,55231.0,55226.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725871630352,0.01698655,55230.0,55221.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871630557,0.01698655,55229.0,55226.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725871630751,0.01698655,55228.0,55226.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725871630952,0.01698655,55227.0,55226.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725871631651,0.08192465,55227.0,55226.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725871632259,0.0649381,55227.0,55226.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725871632466,0.0669381,55227.0,55226.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725871632665,0.12251236,55227.0,55226.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725871633751,0.16,55230.0,55226.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725871633953,0.090516,55242.0,55226.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725871633954,0.250539,55227.0,55226.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725871634369,0.250539,55227.0,55226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871634661,0.089544,55225.0,55221.0,0.090549]
["bitfinex-derivatives","BTCF0:USTF0",1725871634855,0.162,55227.0,55219.0,0.27755927]
["bitfinex-derivatives","BTCF0:USTF0",1725871635058,0.002,55227.0,55220.0,0.05365927]
["bitfinex-derivatives","BTCF0:USTF0",1725871635354,0.002,55227.0,55226.0,0.090541]
["bitfinex-derivatives","BTCF0:USTF0",1725871635664,0.090532,55232.0,55226.0,0.090541]
["bitfinex-derivatives","BTCF0:USTF0",1725871635874,0.002,55227.0,55226.0,0.091541]
["bitfinex-derivatives","BTCF0:USTF0",1725871636060,0.002,55227.0,55226.0,0.342082]
["bitfinex-derivatives","BTCF0:USTF0",1725871636361,0.090525,55237.0,55226.0,1.394741]
["bitfinex-derivatives","BTCF0:USTF0",1725871636560,0.090525,55237.0,55231.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871636766,0.090525,55237.0,55236.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725871638167,0.090518,55241.0,55234.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871638354,0.090504,55249.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725871639358,0.090505,55248.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725871639959,0.090505,55248.0,55246.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725871640466,0.10748759,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871640868,0.227959,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871641761,0.30223567,55247.0,55246.0,0.00083394]
["bitfinex-derivatives","BTCF0:USTF0",1725871641965,0.40853567,55247.0,55246.0,0.00083394]
["bitfinex-derivatives","BTCF0:USTF0",1725871642167,0.090517,55241.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725871642371,0.16,55239.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725871642573,0.21072867,55238.0,55233.0,0.416329]
["bitfinex-derivatives","BTCF0:USTF0",1725871642762,0.21072867,55237.0,55229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871643068,0.21072867,55237.0,55225.0,0.01432748]
["bitfinex-derivatives","BTCF0:USTF0",1725871643069,0.14581264,55236.0,55233.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871643372,0.14581264,55235.0,55234.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725871643760,0.14481264,55235.0,55234.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725871645672,0.15618332,55235.0,55234.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725871645872,0.44466261,55235.0,55234.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725871646073,0.44666261,55235.0,55234.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1725871646664,0.15818332,55235.0,55234.0,0.091528]
["bitfinex-derivatives","BTCF0:USTF0",1725871646859,0.15818332,55235.0,55234.0,0.04413521]
["bitfinex-derivatives","BTCF0:USTF0",1725871647065,0.15818332,55235.0,55234.0,1.18725521]
["bitfinex-derivatives","BTCF0:USTF0",1725871647366,0.14120273,55235.0,55234.0,1.18725521]
["bitfinex-derivatives","BTCF0:USTF0",1725871647765,0.14120273,55235.0,55234.0,1.27778321]
["bitfinex-derivatives","BTCF0:USTF0",1725871649676,0.03563141,55235.0,55234.0,1.36831121]
["bitfinex-derivatives","BTCF0:USTF0",1725871649871,0.09118847,55235.0,55234.0,1.36831121]
["bitfinex-derivatives","BTCF0:USTF0",1725871650674,0.002,55235.0,55234.0,1.36831121]
["bitfinex-derivatives","BTCF0:USTF0",1725871651073,0.002,55235.0,55234.0,1.47691121]
["bitfinex-derivatives","BTCF0:USTF0",1725871652977,0.002,55235.0,55234.0,1.18725521]
["bitfinex-derivatives","BTCF0:USTF0",1725871653276,0.002,55235.0,55234.0,0.58725521]
["bitfinex-derivatives","BTCF0:USTF0",1725871653473,0.002,55235.0,55234.0,0.04413521]
["bitfinex-derivatives","BTCF0:USTF0",1725871655372,0.002,55235.0,55234.0,0.58725521]
["bitfinex-derivatives","BTCF0:USTF0",1725871655778,0.002,55235.0,55234.0,0.04413521]
["bitfinex-derivatives","BTCF0:USTF0",1725871659779,0.002,55235.0,55234.0,1.27778321]
["bitfinex-derivatives","BTCF0:USTF0",1725871660486,0.002,55235.0,55234.0,1.36831121]
["bitfinex-derivatives","BTCF0:USTF0",1725871661476,1e-06,55235.0,55234.0,1.36831121]
["bitfinex-derivatives","BTCF0:USTF0",1725871662979,1e-06,55235.0,55234.0,1.27778321]
["bitfinex-derivatives","BTCF0:USTF0",1725871664381,0.090502,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725871664585,0.37489066,55251.0,55250.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725871664780,0.37489066,55251.0,55250.0,0.250502]
["bitfinex-derivatives","BTCF0:USTF0",1725871666588,0.37489066,55251.0,55250.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725871667881,0.46539066,55251.0,55250.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725871668083,0.37489066,55251.0,55250.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725871668779,0.10314684,55254.0,55253.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725871669378,0.34404386,55256.0,55255.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725871669787,0.3348,55256.0,55255.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725871669983,0.34746105,55256.0,55255.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725871670991,0.27141795,55256.0,55255.0,0.22839523]
["bitfinex-derivatives","BTCF0:USTF0",1725871671993,0.27141795,55256.0,55255.0,0.22939523]
["bitfinex-derivatives","BTCF0:USTF0",1725871673289,0.09048,55264.0,55263.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725871673486,0.233,55266.0,55265.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725871673678,0.323476,55266.0,55265.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725871673879,0.33622965,55266.0,55265.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725871674285,0.33622965,55266.0,55265.0,0.162158]
["bitfinex-derivatives","BTCF0:USTF0",1725871674883,0.33622965,55266.0,55265.0,0.163158]
["bitfinex-derivatives","BTCF0:USTF0",1725871675277,0.33622965,55266.0,55265.0,0.164158]
["bitfinex-derivatives","BTCF0:USTF0",1725871676689,0.33622965,55266.0,55265.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725871677293,0.33622965,55266.0,55265.0,0.164158]
["bitfinex-derivatives","BTCF0:USTF0",1725871677477,0.323476,55266.0,55265.0,0.164158]
["bitfinex-derivatives","BTCF0:USTF0",1725871677978,0.233,55266.0,55265.0,0.164158]
["bitfinex-derivatives","BTCF0:USTF0",1725871678184,0.233,55266.0,55265.0,0.252477]
["bitfinex-derivatives","BTCF0:USTF0",1725871678695,0.18773219,55266.0,55265.0,0.16414597]
["bitfinex-derivatives","BTCF0:USTF0",1725871679081,0.30816655,55266.0,55265.0,0.04033463]
["bitfinex-derivatives","BTCF0:USTF0",1725871679495,0.30816655,55266.0,55265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871679496,0.39864255,55266.0,55265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871680079,0.090487,55259.0,55257.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725871680391,1.10148255,55266.0,55249.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725871680392,0.090493,55256.0,55253.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725871680599,0.12043436,55255.0,55249.0,0.416303]
["bitfinex-derivatives","BTCF0:USTF0",1725871680886,0.23451468,55251.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725871681086,0.12043989,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725871681880,0.11943989,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725871682881,0.12043989,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725871683682,0.05654383,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725871684297,0.05654383,55250.0,55249.0,0.250503]
["bitfinex-derivatives","BTCF0:USTF0",1725871686085,0.001,55250.0,55249.0,0.38840675]
["bitfinex-derivatives","BTCF0:USTF0",1725871686893,0.01697769,55257.0,55256.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725871687198,0.00903825,55259.0,55258.0,0.180978]
["bitfinex-derivatives","BTCF0:USTF0",1725871687392,0.00903825,55259.0,55258.0,0.31887332]
["bitfinex-derivatives","BTCF0:USTF0",1725871687588,0.01697769,55267.0,55266.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725871687893,0.01697769,55267.0,55266.0,0.16220015]
["bitfinex-derivatives","BTCF0:USTF0",1725871688195,0.01697769,55268.0,55267.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725871688494,0.10744969,55268.0,55267.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725871690190,0.10844969,55268.0,55267.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725871691193,0.10844969,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871691194,1.50172169,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871691388,0.26844969,55268.0,55267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871691697,0.10844969,55268.0,55267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871692085,0.090474,55267.0,55266.0,0.05021503]
["bitfinex-derivatives","BTCF0:USTF0",1725871692288,0.01697769,55267.0,55264.0,0.07172415]
["bitfinex-derivatives","BTCF0:USTF0",1725871692487,0.090477,55265.0,55264.0,0.07172415]
["bitfinex-derivatives","BTCF0:USTF0",1725871692692,0.10745469,55265.0,55264.0,0.07172415]
["bitfinex-derivatives","BTCF0:USTF0",1725871693096,0.09048,55264.0,55255.0,0.13310345]
["bitfinex-derivatives","BTCF0:USTF0",1725871693401,0.23469655,55256.0,55255.0,0.13310345]
["bitfinex-derivatives","BTCF0:USTF0",1725871693704,0.35412835,55256.0,55255.0,0.22359745]
["bitfinex-derivatives","BTCF0:USTF0",1725871693890,0.35312835,55256.0,55255.0,0.22359745]
["bitfinex-derivatives","BTCF0:USTF0",1725871694494,0.29759123,55256.0,55255.0,0.22359745]
["bitfinex-derivatives","BTCF0:USTF0",1725871694696,0.35312818,55256.0,55255.0,0.22459745]
["bitfinex-derivatives","BTCF0:USTF0",1725871695099,0.12043163,55256.0,55255.0,0.31509145]
["bitfinex-derivatives","BTCF0:USTF0",1725871696300,0.05553695,55256.0,55255.0,0.31509145]
["bitfinex-derivatives","BTCF0:USTF0",1725871696591,0.05953695,55256.0,55255.0,0.31609145]
["bitfinex-derivatives","BTCF0:USTF0",1725871697295,0.12443163,55256.0,55255.0,0.31609145]
["bitfinex-derivatives","BTCF0:USTF0",1725871697497,0.12443163,55256.0,55255.0,1.45901145]
["bitfinex-derivatives","BTCF0:USTF0",1725871697990,0.12443163,55256.0,55255.0,0.31609145]
["bitfinex-derivatives","BTCF0:USTF0",1725871698803,0.12443163,55256.0,55255.0,1.45901145]
["bitfinex-derivatives","BTCF0:USTF0",1725871700194,0.05953695,55256.0,55255.0,0.31609145]
["bitfinex-derivatives","BTCF0:USTF0",1725871700992,0.004,55256.0,55255.0,0.45397263]
["bitfinex-derivatives","BTCF0:USTF0",1725871701499,0.004,55256.0,55255.0,0.99689263]
["bitfinex-derivatives","BTCF0:USTF0",1725871702705,0.004,55256.0,55255.0,0.45397263]
["bitfinex-derivatives","BTCF0:USTF0",1725871703398,0.004,55256.0,55255.0,0.36347863]
["bitfinex-derivatives","BTCF0:USTF0",1725871704405,0.004,55256.0,55255.0,0.4531536]
["bitfinex-derivatives","BTCF0:USTF0",1725871706000,0.004,55256.0,55255.0,0.36348156]
["bitfinex-derivatives","BTCF0:USTF0",1725871706204,0.02097524,55256.0,55255.0,0.36348156]
["bitfinex-derivatives","BTCF0:USTF0",1725871706399,0.02097524,55256.0,55255.0,0.45315081]
["bitfinex-derivatives","BTCF0:USTF0",1725871706794,0.004,55256.0,55255.0,0.36348156]
["bitfinex-derivatives","BTCF0:USTF0",1725871707011,0.004,55256.0,55255.0,0.45314991]
["bitfinex-derivatives","BTCF0:USTF0",1725871709200,0.004,55256.0,55255.0,0.36348215]
["bitfinex-derivatives","BTCF0:USTF0",1725871709416,0.004,55256.0,55255.0,0.45315475]
["bitfinex-derivatives","BTCF0:USTF0",1725871710090,0.004,55256.0,55255.0,0.45315505]
["bitfinex-derivatives","BTCF0:USTF0",1725871710696,0.004,55256.0,55255.0,0.22559745]
["bitfinex-derivatives","BTCF0:USTF0",1725871711509,0.004,55256.0,55255.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725871713402,0.004,55256.0,55255.0,0.25744912]
["bitfinex-derivatives","BTCF0:USTF0",1725871713603,0.004,55256.0,55255.0,0.48501073]
["bitfinex-derivatives","BTCF0:USTF0",1725871713799,0.004,55256.0,55255.0,0.34712172]
["bitfinex-derivatives","BTCF0:USTF0",1725871714003,0.004,55256.0,55255.0,0.48501221]
["bitfinex-derivatives","BTCF0:USTF0",1725871714205,0.004,55256.0,55255.0,0.39533961]
["bitfinex-derivatives","BTCF0:USTF0",1725871714807,0.004,55256.0,55255.0,0.48505527]
["bitfinex-derivatives","BTCF0:USTF0",1725871715012,0.004,55256.0,55255.0,0.57554927]
["bitfinex-derivatives","BTCF0:USTF0",1725871716101,0.004,55256.0,55255.0,0.48583361]
["bitfinex-derivatives","BTCF0:USTF0",1725871716407,0.05954064,55256.0,55255.0,0.34794312]
["bitfinex-derivatives","BTCF0:USTF0",1725871716911,0.01697689,55256.0,55255.0,1.58135712]
["bitfinex-derivatives","BTCF0:USTF0",1725871717099,0.01697625,55261.0,55260.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1725871717304,0.01697625,55261.0,55260.0,0.34097]
["bitfinex-derivatives","BTCF0:USTF0",1725871717601,0.06489881,55266.0,55260.0,1.30783512]
["bitfinex-derivatives","BTCF0:USTF0",1725871717801,0.06489881,55266.0,55265.0,0.340954]
["bitfinex-derivatives","BTCF0:USTF0",1725871718010,0.06489881,55266.0,55265.0,0.940954]
["bitfinex-derivatives","BTCF0:USTF0",1725871718207,0.06489881,55266.0,55265.0,1.483794]
["bitfinex-derivatives","BTCF0:USTF0",1725871718408,0.06489881,55266.0,55265.0,1.48874912]
["bitfinex-derivatives","BTCF0:USTF0",1725871718612,0.08187144,55266.0,55265.0,1.48874912]
["bitfinex-derivatives","BTCF0:USTF0",1725871718809,0.08187144,55266.0,55265.0,0.25543212]
["bitfinex-derivatives","BTCF0:USTF0",1725871719398,0.08187144,55266.0,55265.0,0.09643212]
["bitfinex-derivatives","BTCF0:USTF0",1725871719399,0.06489881,55266.0,55265.0,0.09643212]
["bitfinex-derivatives","BTCF0:USTF0",1725871719708,0.08187144,55266.0,55265.0,0.09643212]
["bitfinex-derivatives","BTCF0:USTF0",1725871719910,0.08187144,55266.0,55265.0,0.00595512]
["bitfinex-derivatives","BTCF0:USTF0",1725871720110,0.08487144,55266.0,55265.0,0.00695512]
["bitfinex-derivatives","BTCF0:USTF0",1725871720314,0.17534744,55266.0,55265.0,0.00695512]
["bitfinex-derivatives","BTCF0:USTF0",1725871722103,0.17534744,55266.0,55265.0,0.00553576]
["bitfinex-derivatives","BTCF0:USTF0",1725871722305,0.15837481,55266.0,55265.0,0.00553576]
["bitfinex-derivatives","BTCF0:USTF0",1725871722505,0.86121481,55266.0,55265.0,0.00553576]
["bitfinex-derivatives","BTCF0:USTF0",1725871723105,0.96105689,55266.0,55265.0,0.00553576]
["bitfinex-derivatives","BTCF0:USTF0",1725871723412,0.41821689,55266.0,55265.0,0.00553576]
["bitfinex-derivatives","BTCF0:USTF0",1725871723607,0.796316,55266.0,55265.0,0.00553576]
["bitfinex-derivatives","BTCF0:USTF0",1725871725819,0.090484,55261.0,55258.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725871726811,0.090484,55261.0,55250.0,0.250501]
["bitfinex-derivatives","BTCF0:USTF0",1725871727011,0.090484,55261.0,55259.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725871727417,0.090484,55261.0,55260.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725871728720,0.1102,55265.0,55264.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725871729306,0.12315814,55265.0,55264.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725871730318,0.12315814,55265.0,55264.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725871730616,0.14013382,55265.0,55264.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725871730815,0.23998112,55265.0,55264.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725871731608,0.12978112,55265.0,55264.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725871731821,0.11682298,55265.0,55264.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725871732826,0.11682298,55265.0,55264.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725871735219,0.18171906,55265.0,55264.0,0.04609514]
["bitfinex-derivatives","BTCF0:USTF0",1725871735809,0.13741007,55265.0,55264.0,0.04609514]
["bitfinex-derivatives","BTCF0:USTF0",1725871736316,0.13741007,55265.0,55264.0,0.04509514]
["bitfinex-derivatives","BTCF0:USTF0",1725871737520,0.13741007,55265.0,55264.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725871738132,0.22788707,55265.0,55264.0,0.08233111]
["bitfinex-derivatives","BTCF0:USTF0",1725871738317,0.22788707,55265.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871738524,0.16299099,55265.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871738727,0.10745268,55265.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871739218,0.19792968,55265.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871741333,0.180954,55265.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871745826,0.23649745,55265.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871746825,0.23649763,55265.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871748734,0.14602063,55265.0,55264.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725871749831,0.14602063,55265.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871751733,0.14601946,55265.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871752934,0.16299634,55265.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871753833,0.10745388,55265.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871754135,0.10745388,55265.0,55264.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725871757748,0.01697688,55265.0,55264.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725871757932,0.01697688,55266.0,55265.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725871759239,0.01260964,55268.0,55267.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725871759443,0.01260964,55268.0,55265.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871759444,0.090461,55275.0,55268.0,0.03673004]
["bitfinex-derivatives","BTCF0:USTF0",1725871759647,0.01697324,55274.0,55270.0,0.07184633]
["bitfinex-derivatives","BTCF0:USTF0",1725871759831,0.02618625,55274.0,55273.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1725871760144,0.09967501,55274.0,55273.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1725871760444,0.11664825,55274.0,55273.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1725871760841,0.090471,55269.0,55261.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725871761038,0.090472,55269.0,55265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871761830,0.090472,55269.0,55268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871762036,0.10644651,55269.0,55268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871762437,0.090476,55266.0,55265.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725871762844,0.090481,55263.0,55261.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725871763244,0.16,55266.0,55261.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725871763448,0.01252072,55269.0,55263.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871763649,0.01697506,55272.0,55267.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725871764445,0.091472,55269.0,55268.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725871764845,0.091472,55269.0,55268.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725871765439,0.090472,55269.0,55268.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725871765652,0.090472,55269.0,55268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871767766,0.091472,55269.0,55268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871767961,0.28939116,55269.0,55268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871768164,1.36514716,55269.0,55256.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725871768369,0.16,55262.0,55256.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725871768567,0.090494,55255.0,55253.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1725871768760,0.090495,55254.0,55253.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1725871768969,0.14604142,55254.0,55253.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1725871769666,0.05154642,55254.0,55250.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1725871769866,0.0905,55251.0,55250.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1725871770072,0.090503,55250.0,55248.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725871770263,0.08188476,55249.0,55248.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725871770764,0.08188476,55249.0,55247.0,0.10444961]
["bitfinex-derivatives","BTCF0:USTF0",1725871770765,0.090505,55248.0,55247.0,0.10444961]
["bitfinex-derivatives","BTCF0:USTF0",1725871771172,0.08188642,55248.0,55241.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1725871771373,0.16,55242.0,55235.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1725871771579,0.090524,55237.0,55235.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1725871771755,0.15443056,55236.0,55229.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871772072,0.15443056,55236.0,55228.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725871772073,0.016985,55235.0,55228.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725871772370,0.16,55232.0,55228.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725871772561,0.250533,55232.0,55228.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725871772763,0.090533,55232.0,55228.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725871773173,0.076533,55232.0,55228.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725871774068,0.076533,55232.0,55229.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725871774673,0.0555698,55231.0,55229.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725871774868,0.0555698,55230.0,55229.0,0.201936]
["bitfinex-derivatives","BTCF0:USTF0",1725871775070,0.0555698,55230.0,55229.0,0.361936]
["bitfinex-derivatives","BTCF0:USTF0",1725871775470,0.001,55232.0,55230.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725871775779,0.05556911,55231.0,55230.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725871775963,0.19805066,55234.0,55231.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725871776362,0.19805066,55234.0,55231.0,0.16237933]
["bitfinex-derivatives","BTCF0:USTF0",1725871776574,0.19805066,55234.0,55231.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725871776871,0.19805066,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871777459,0.20005066,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871777664,0.20005066,55234.0,55233.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1725871777867,0.20005066,55234.0,55233.0,0.32237633]
["bitfinex-derivatives","BTCF0:USTF0",1725871778068,0.20005066,55234.0,55233.0,0.25053]
["bitfinex-derivatives","BTCF0:USTF0",1725871778277,0.20005066,55234.0,55233.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1725871779475,0.19905066,55234.0,55233.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1725871779680,0.19905066,55234.0,55233.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1725871779866,0.20005066,55234.0,55233.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1725871780266,0.20005066,55234.0,55233.0,0.3912268]
["bitfinex-derivatives","BTCF0:USTF0",1725871780484,0.20005066,55234.0,55233.0,0.46286419]
["bitfinex-derivatives","BTCF0:USTF0",1725871782177,0.002,55234.0,55233.0,0.45026739]
["bitfinex-derivatives","BTCF0:USTF0",1725871782571,0.002,55234.0,55233.0,0.29026739]
["bitfinex-derivatives","BTCF0:USTF0",1725871782875,0.002,55234.0,55233.0,0.21863]
["bitfinex-derivatives","BTCF0:USTF0",1725871783682,0.002,55234.0,55233.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1725871784570,0.002,55234.0,55233.0,0.26653]
["bitfinex-derivatives","BTCF0:USTF0",1725871789574,0.002,55234.0,55233.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1725871791482,0.116,55234.0,55233.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1725871791683,0.206528,55234.0,55233.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1725871793182,0.206528,55234.0,55233.0,0.17816739]
["bitfinex-derivatives","BTCF0:USTF0",1725871793578,0.206528,55234.0,55233.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1725871794482,0.206528,55234.0,55233.0,0.17816739]
["bitfinex-derivatives","BTCF0:USTF0",1725871794778,0.206528,55234.0,55233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725871795383,0.297056,55234.0,55233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725871795885,0.840216,55234.0,55233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725871796077,1.440216,55234.0,55233.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725871796473,0.090541,55226.0,55225.0,0.07163739]
["bitfinex-derivatives","BTCF0:USTF0",1725871796676,0.250539,55227.0,55224.0,0.07163739]
["bitfinex-derivatives","BTCF0:USTF0",1725871796875,0.090544,55224.0,55223.0,0.07163739]
["bitfinex-derivatives","BTCF0:USTF0",1725871797073,0.089544,55224.0,55223.0,0.07163739]
["bitfinex-derivatives","BTCF0:USTF0",1725871797375,0.090548,55222.0,55221.0,0.1803076]
["bitfinex-derivatives","BTCF0:USTF0",1725871797576,0.089548,55222.0,55221.0,0.31829654]
["bitfinex-derivatives","BTCF0:USTF0",1725871797884,0.089548,55222.0,55221.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1725871798073,0.10304263,55226.0,55224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725871798281,0.090542,55226.0,55224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725871798480,0.090543,55225.0,55224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725871798875,0.090543,55225.0,55224.0,0.093544]
["bitfinex-derivatives","BTCF0:USTF0",1725871799483,0.090543,55225.0,55224.0,0.1833036]
["bitfinex-derivatives","BTCF0:USTF0",1725871799796,0.090543,55225.0,55224.0,0.093544]
["bitfinex-derivatives","BTCF0:USTF0",1725871800690,0.090543,55225.0,55224.0,0.31829174]
["bitfinex-derivatives","BTCF0:USTF0",1725871801788,0.090543,55225.0,55224.0,0.32029174]
["bitfinex-derivatives","BTCF0:USTF0",1725871802486,0.16,55228.0,55224.0,0.13998814]
["bitfinex-derivatives","BTCF0:USTF0",1725871802689,0.090537,55229.0,55228.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725871802892,0.01274208,55231.0,55230.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725871803084,0.00924313,55241.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871803393,0.2218,55246.0,55237.0,0.09012947]
["bitfinex-derivatives","BTCF0:USTF0",1725871803693,0.2218,55246.0,55244.0,0.16257569]
["bitfinex-derivatives","BTCF0:USTF0",1725871803694,0.1096,55246.0,55244.0,0.16257569]
["bitfinex-derivatives","BTCF0:USTF0",1725871803993,0.11854334,55246.0,55245.0,0.07206469]
["bitfinex-derivatives","BTCF0:USTF0",1725871804983,0.11854334,55246.0,55245.0,0.16257469]
["bitfinex-derivatives","BTCF0:USTF0",1725871805182,0.11854334,55246.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725871805382,0.14952576,55246.0,55245.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725871805594,0.014,55246.0,55245.0,0.18163947]
["bitfinex-derivatives","BTCF0:USTF0",1725871805786,0.014,55246.0,55245.0,0.34274107]
["bitfinex-derivatives","BTCF0:USTF0",1725871805986,0.16,55261.0,55253.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725871806179,0.090489,55258.0,55254.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725871806383,0.11685121,55257.0,55254.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725871806583,0.11685121,55256.0,55254.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725871806894,0.09987155,55255.0,55254.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725871807583,0.11685064,55255.0,55254.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725871808691,0.13085064,55255.0,55254.0,0.091495]
["bitfinex-derivatives","BTCF0:USTF0",1725871808995,0.29085064,55255.0,55254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871809491,0.30485064,55255.0,55254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871811089,0.26053089,55255.0,55254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871812592,0.2435518,55255.0,55254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871812785,0.3340458,55255.0,55254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871812988,1.3865118,55255.0,55236.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871813188,0.16,55241.0,55237.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725871813394,0.19862252,55238.0,55237.0,0.197822]
["bitfinex-derivatives","BTCF0:USTF0",1725871813588,0.1691913,55241.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871813796,0.05556023,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871814188,0.090515,55242.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871814381,0.09941109,55242.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725871814585,0.09941109,55242.0,55237.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725871815492,0.16,55248.0,55237.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725871815493,0.090508,55247.0,55243.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1725871815701,0.01698204,55246.0,55239.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871815996,0.01698204,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725871816195,0.10747904,55253.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725871816494,0.01698204,55252.0,55248.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871816691,0.01698204,55252.0,55250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871817399,0.090497,55253.0,55250.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871817587,0.090497,55253.0,55251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725871818384,0.090497,55253.0,55245.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871818688,0.16,55263.0,55252.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871818884,0.090485,55261.0,55257.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725871819092,0.10746394,55260.0,55258.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725871819287,0.16,55263.0,55256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871819288,0.01697749,55259.0,55256.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871819491,0.01697749,55263.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725871819684,0.05554412,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725871820097,0.07252161,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725871820789,0.01697749,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725871821192,0.3716857,55262.0,55259.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725871821396,0.2116857,55261.0,55259.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725871821600,0.19470821,55260.0,55259.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725871821894,0.2116857,55260.0,55259.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725871822089,0.2116857,55260.0,55252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871822090,0.12044675,55260.0,55252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871822293,0.250482,55262.0,55244.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725871822294,0.090499,55252.0,55244.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725871822496,0.05454401,55251.0,55244.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725871822699,0.06490274,55250.0,55248.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725871822900,0.090505,55248.0,55239.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871823104,0.06490274,55247.0,55237.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1725871823287,0.06490274,55246.0,55241.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725871823605,0.06490274,55245.0,55241.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725871823795,0.16,55249.0,55241.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725871823796,0.06490274,55244.0,55241.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725871823999,0.07826146,55252.0,55241.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725871824000,0.06390274,55243.0,55241.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725871824202,0.06390274,55242.0,55241.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725871824794,0.15441774,55242.0,55241.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725871825096,0.1636198,55242.0,55241.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725871826394,0.090521,55238.0,55237.0,0.093523]
["bitfinex-derivatives","BTCF0:USTF0",1725871826594,0.090521,55238.0,55236.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725871826994,0.06492497,55237.0,55236.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725871827297,0.06492497,55237.0,55236.0,0.16910665]
["bitfinex-derivatives","BTCF0:USTF0",1725871827498,0.13747122,55237.0,55236.0,0.15219599]
["bitfinex-derivatives","BTCF0:USTF0",1725871828498,0.21173268,55237.0,55236.0,0.15219599]
["bitfinex-derivatives","BTCF0:USTF0",1725871828693,0.13747122,55237.0,55236.0,0.15219599]
["bitfinex-derivatives","BTCF0:USTF0",1725871829105,0.01698312,55237.0,55236.0,0.15219599]
["bitfinex-derivatives","BTCF0:USTF0",1725871829807,0.02098312,55237.0,55236.0,0.15219599]
["bitfinex-derivatives","BTCF0:USTF0",1725871830002,0.02098312,55237.0,55236.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1725871831109,0.02498312,55237.0,55236.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1725871832612,0.02498312,55237.0,55236.0,0.0540142]
["bitfinex-derivatives","BTCF0:USTF0",1725871832613,0.27550612,55237.0,55236.0,0.0540142]
["bitfinex-derivatives","BTCF0:USTF0",1725871832803,0.090525,55236.0,55235.0,0.05404371]
["bitfinex-derivatives","BTCF0:USTF0",1725871833015,0.090526,55235.0,55234.0,0.05404371]
["bitfinex-derivatives","BTCF0:USTF0",1725871833210,0.090528,55234.0,55233.0,0.05404371]
["bitfinex-derivatives","BTCF0:USTF0",1725871833399,0.10751112,55234.0,55233.0,0.05404371]
["bitfinex-derivatives","BTCF0:USTF0",1725871833707,0.10751112,55234.0,55233.0,0.14457371]
["bitfinex-derivatives","BTCF0:USTF0",1725871834399,0.10751112,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871834606,0.09053,55233.0,55232.0,0.05404371]
["bitfinex-derivatives","BTCF0:USTF0",1725871834797,0.10751312,55233.0,55232.0,0.05404371]
["bitfinex-derivatives","BTCF0:USTF0",1725871835001,0.01698312,55233.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725871835307,0.01698312,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871835503,0.090528,55234.0,55233.0,0.14456678]
["bitfinex-derivatives","BTCF0:USTF0",1725871835703,0.090528,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871836214,0.27132902,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871836514,0.32689392,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871837112,0.32789392,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871837606,0.1470929,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871838005,0.1460929,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871838208,0.1540929,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871838602,0.27927908,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871838911,0.33484398,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871839111,0.1540929,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871839617,0.27927495,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871839803,0.3348432,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871840009,0.1540929,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871840413,0.0635649,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871841608,0.06356274,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871842018,0.06356274,55234.0,55233.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1725871843015,0.06356268,55234.0,55233.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1725871843208,0.008,55234.0,55233.0,0.20353]
["bitfinex-derivatives","BTCF0:USTF0",1725871843811,0.008,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871844321,0.008,55234.0,55233.0,0.18054881]
["bitfinex-derivatives","BTCF0:USTF0",1725871844525,0.168,55234.0,55231.0,0.09001881]
["bitfinex-derivatives","BTCF0:USTF0",1725871844821,0.090531,55232.0,55230.0,0.18055281]
["bitfinex-derivatives","BTCF0:USTF0",1725871845014,0.090531,55232.0,55231.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725871845209,0.10751544,55232.0,55231.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725871845412,0.10751544,55232.0,55230.0,0.07213948]
["bitfinex-derivatives","BTCF0:USTF0",1725871845413,0.090534,55231.0,55230.0,0.07213948]
["bitfinex-derivatives","BTCF0:USTF0",1725871845611,0.090536,55229.0,55228.0,0.07213948]
["bitfinex-derivatives","BTCF0:USTF0",1725871845812,0.10751944,55230.0,55226.0,0.0541299]
["bitfinex-derivatives","BTCF0:USTF0",1725871846017,0.16,55227.0,55226.0,0.0541299]
["bitfinex-derivatives","BTCF0:USTF0",1725871846209,0.17698444,55227.0,55224.0,0.0541299]
["bitfinex-derivatives","BTCF0:USTF0",1725871846414,0.090543,55225.0,55224.0,0.0541299]
["bitfinex-derivatives","BTCF0:USTF0",1725871846613,0.090544,55224.0,55223.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725871846814,0.10752844,55224.0,55223.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725871847826,0.10752844,55224.0,55223.0,0.16268548]
["bitfinex-derivatives","BTCF0:USTF0",1725871848522,0.10852844,55224.0,55223.0,0.16968548]
["bitfinex-derivatives","BTCF0:USTF0",1725871849022,0.10952844,55224.0,55223.0,0.17268548]
["bitfinex-derivatives","BTCF0:USTF0",1725871849322,0.10952844,55224.0,55223.0,0.100546]
["bitfinex-derivatives","BTCF0:USTF0",1725871850726,0.092544,55224.0,55223.0,0.100546]
["bitfinex-derivatives","BTCF0:USTF0",1725871851522,0.002,55224.0,55223.0,0.17268548]
["bitfinex-derivatives","BTCF0:USTF0",1725871851728,0.002,55224.0,55223.0,0.100546]
["bitfinex-derivatives","BTCF0:USTF0",1725871851925,0.090539,55228.0,55223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725871852125,0.090539,55228.0,55224.0,0.07206561]
["bitfinex-derivatives","BTCF0:USTF0",1725871852328,0.090534,55231.0,55226.0,0.07206561]
["bitfinex-derivatives","BTCF0:USTF0",1725871852518,0.090534,55231.0,55230.0,0.05403934]
["bitfinex-derivatives","BTCF0:USTF0",1725871852715,0.090534,55231.0,55230.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725871854229,0.090534,55231.0,55230.0,0.14458014]
["bitfinex-derivatives","BTCF0:USTF0",1725871855423,0.090534,55231.0,55230.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725871858325,0.14610391,55231.0,55230.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725871859226,0.14610391,55231.0,55223.0,0.01281034]
["bitfinex-derivatives","BTCF0:USTF0",1725871859227,0.05556991,55231.0,55225.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1725871859420,0.090542,55226.0,55225.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1725871859625,0.14611191,55226.0,55225.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1725871860923,0.05556991,55226.0,55225.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1725871861120,0.090536,55229.0,55228.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725871861322,0.14610866,55229.0,55228.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725871862634,0.14610866,55229.0,55225.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725871862635,0.088541,55226.0,55225.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725871862833,0.14511366,55226.0,55225.0,0.094543]
["bitfinex-derivatives","BTCF0:USTF0",1725871864434,0.14211366,55226.0,55225.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725871865141,0.30211366,55226.0,55225.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725871865342,0.40891366,55226.0,55225.0,0.095543]
["bitfinex-derivatives","BTCF0:USTF0",1725871865847,0.49945466,55226.0,55225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871866241,0.443882,55226.0,55225.0,0.14298535]
["bitfinex-derivatives","BTCF0:USTF0",1725871866429,0.443882,55226.0,55225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871866635,0.46087056,55226.0,55225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871867133,0.46187056,55226.0,55225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725871867331,0.354341,55226.0,55225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725871867937,0.443882,55226.0,55225.0,0.09721963]
["bitfinex-derivatives","BTCF0:USTF0",1725871868133,0.443882,55226.0,55225.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725871868339,0.443882,55226.0,55225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871868539,0.443882,55226.0,55225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871869536,0.987122,55226.0,55225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871869731,1.587122,55226.0,55225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871870935,0.353341,55226.0,55225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871876543,0.246541,55226.0,55225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871876953,0.086541,55226.0,55225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871877144,0.086541,55226.0,55225.0,0.094543]
["bitfinex-derivatives","BTCF0:USTF0",1725871877444,0.090531,55232.0,55225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725871877652,0.090513,55244.0,55226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871877842,0.09052,55239.0,55235.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725871878143,0.090528,55235.0,55231.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725871878544,0.090528,55235.0,55232.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871879954,0.090528,55235.0,55227.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725871880656,0.090528,55235.0,55232.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871880838,0.090528,55234.0,55232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871881043,0.10751524,55233.0,55232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871881251,0.10751524,55233.0,55232.0,0.13896698]
["bitfinex-derivatives","BTCF0:USTF0",1725871881546,0.81067524,55233.0,55232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871881746,1.50120524,55233.0,55232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871881948,1.50120524,55233.0,55232.0,0.07307854]
["bitfinex-derivatives","BTCF0:USTF0",1725871882454,1.50720524,55233.0,55232.0,0.07307854]
["bitfinex-derivatives","BTCF0:USTF0",1725871882658,1.50720524,55233.0,55232.0,0.05506912]
["bitfinex-derivatives","BTCF0:USTF0",1725871882951,0.181062,55232.0,55231.0,0.05406912]
["bitfinex-derivatives","BTCF0:USTF0",1725871883253,0.181066,55231.0,55230.0,0.05406912]
["bitfinex-derivatives","BTCF0:USTF0",1725871883446,0.181066,55231.0,55228.0,0.07207854]
["bitfinex-derivatives","BTCF0:USTF0",1725871883447,0.090536,55229.0,55228.0,0.07207854]
["bitfinex-derivatives","BTCF0:USTF0",1725871883853,0.01698524,55229.0,55224.0,0.09013612]
["bitfinex-derivatives","BTCF0:USTF0",1725871884049,0.090543,55225.0,55224.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725871884245,0.090543,55225.0,55224.0,0.31865482]
["bitfinex-derivatives","BTCF0:USTF0",1725871884643,0.090543,55225.0,55224.0,0.18066703]
["bitfinex-derivatives","BTCF0:USTF0",1725871885246,0.090543,55225.0,55224.0,0.3186557]
["bitfinex-derivatives","BTCF0:USTF0",1725871886648,0.10361178,55225.0,55224.0,0.3206557]
["bitfinex-derivatives","BTCF0:USTF0",1725871887454,0.10361178,55225.0,55224.0,0.2301117]
["bitfinex-derivatives","BTCF0:USTF0",1725871887654,0.10361178,55225.0,55224.0,0.2331117]
["bitfinex-derivatives","BTCF0:USTF0",1725871888248,0.10361178,55225.0,55224.0,0.14298867]
["bitfinex-derivatives","BTCF0:USTF0",1725871888946,0.10361178,55225.0,55224.0,0.23313581]
["bitfinex-derivatives","BTCF0:USTF0",1725871889146,0.10361178,55225.0,55224.0,0.09514714]
["bitfinex-derivatives","BTCF0:USTF0",1725871889348,0.10361178,55225.0,55224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871889545,0.10361178,55225.0,55224.0,0.09514268]
["bitfinex-derivatives","BTCF0:USTF0",1725871890258,0.10361178,55225.0,55224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871890560,0.19415478,55225.0,55224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871891062,1.33739478,55225.0,55224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871891358,0.73739478,55225.0,55224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871891548,0.19415478,55225.0,55224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871891748,0.73739478,55225.0,55224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871892055,1.33739478,55225.0,55224.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871893160,1.34239478,55225.0,55224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725871894262,1.34239478,55225.0,55223.0,0.09014268]
["bitfinex-derivatives","BTCF0:USTF0",1725871894263,0.181088,55224.0,55223.0,0.09014268]
["bitfinex-derivatives","BTCF0:USTF0",1725871894462,0.884328,55224.0,55223.0,0.09014268]
["bitfinex-derivatives","BTCF0:USTF0",1725871894951,0.090546,55223.0,55222.0,0.09014268]
["bitfinex-derivatives","BTCF0:USTF0",1725871895257,0.250546,55223.0,55222.0,0.22813421]
["bitfinex-derivatives","BTCF0:USTF0",1725871896358,0.090554,55218.0,55217.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725871897859,0.090554,55218.0,55217.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725871898950,0.10305562,55218.0,55217.0,0.092556]
["bitfinex-derivatives","BTCF0:USTF0",1725871899156,0.10305562,55218.0,55217.0,0.095556]
["bitfinex-derivatives","BTCF0:USTF0",1725871901657,0.26305562,55218.0,55217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871901865,0.44416362,55218.0,55217.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725871903550,0.44416362,55218.0,55217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725871903756,0.45416362,55218.0,55217.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725871903955,0.45416362,55218.0,55217.0,0.05711902]
["bitfinex-derivatives","BTCF0:USTF0",1725871905068,0.46316362,55218.0,55217.0,0.05511902]
["bitfinex-derivatives","BTCF0:USTF0",1725871905563,0.46316362,55218.0,55217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871907162,0.46316362,55218.0,55217.0,0.05511902]
["bitfinex-derivatives","BTCF0:USTF0",1725871907358,0.46316362,55218.0,55217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871908459,0.46316362,55218.0,55217.0,0.05511902]
["bitfinex-derivatives","BTCF0:USTF0",1725871908665,0.46316362,55218.0,55217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871909365,1.60648362,55218.0,55217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871909766,0.181118,55215.0,55214.0,0.05411902]
["bitfinex-derivatives","BTCF0:USTF0",1725871909966,0.181122,55214.0,55213.0,0.05411902]
["bitfinex-derivatives","BTCF0:USTF0",1725871910269,0.34998706,55214.0,55213.0,0.05411902]
["bitfinex-derivatives","BTCF0:USTF0",1725871910659,0.25942606,55214.0,55213.0,0.05412888]
["bitfinex-derivatives","BTCF0:USTF0",1725871910869,0.34998706,55214.0,55213.0,0.05412888]
["bitfinex-derivatives","BTCF0:USTF0",1725871911057,1.58390806,55214.0,55213.0,0.05412888]
["bitfinex-derivatives","BTCF0:USTF0",1725871911367,0.090566,55211.0,55203.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1725871911560,0.250577,55204.0,55203.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1725871912956,0.249577,55204.0,55203.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1725871913768,0.26208313,55204.0,55203.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1725871913957,0.26308313,55204.0,55203.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1725871914463,0.26308313,55204.0,55203.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1725871915363,0.10308313,55204.0,55203.0,0.318479]
["bitfinex-derivatives","BTCF0:USTF0",1725871915769,0.10508313,55204.0,55203.0,0.316479]
["bitfinex-derivatives","BTCF0:USTF0",1725871916162,0.003,55204.0,55203.0,0.316479]
["bitfinex-derivatives","BTCF0:USTF0",1725871916359,0.092577,55204.0,55203.0,0.310479]
["bitfinex-derivatives","BTCF0:USTF0",1725871916669,0.094577,55204.0,55203.0,0.310479]
["bitfinex-derivatives","BTCF0:USTF0",1725871918464,0.04926219,55204.0,55203.0,0.44850791]
["bitfinex-derivatives","BTCF0:USTF0",1725871922970,0.002,55204.0,55203.0,0.44850791]
["bitfinex-derivatives","BTCF0:USTF0",1725871923663,0.09942706,55214.0,55213.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725871923974,0.02141847,55214.0,55213.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725871924170,0.16,55218.0,55213.0,0.18071834]
["bitfinex-derivatives","BTCF0:USTF0",1725871924469,0.090559,55216.0,55214.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725871924770,0.09968869,55216.0,55214.0,0.20165634]
["bitfinex-derivatives","BTCF0:USTF0",1725871924970,0.44483222,55221.0,55215.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1725871925180,0.16,55221.0,55220.0,0.0721156]
["bitfinex-derivatives","BTCF0:USTF0",1725871925575,0.090554,55218.0,55217.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725871925968,0.090553,55219.0,55217.0,0.1380062]
["bitfinex-derivatives","BTCF0:USTF0",1725871926273,0.090553,55219.0,55218.0,0.1380062]
["bitfinex-derivatives","BTCF0:USTF0",1725871926465,0.090553,55219.0,55215.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1725871927571,0.006,55216.0,55215.0,0.201859]
["bitfinex-derivatives","BTCF0:USTF0",1725871928480,0.096553,55219.0,55217.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725871928669,0.096553,55219.0,55218.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725871928870,0.106553,55219.0,55218.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725871929576,0.11901942,55219.0,55218.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725871929883,0.10901942,55219.0,55218.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725871931274,0.10301942,55219.0,55218.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725871931982,0.10301942,55219.0,55215.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1725871931983,0.090557,55216.0,55215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871932174,0.25939572,55216.0,55215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871932380,0.34895272,55216.0,55215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871932568,0.090564,55212.0,55211.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725871932770,0.250564,55212.0,55211.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725871933382,0.089564,55212.0,55211.0,0.22858255]
["bitfinex-derivatives","BTCF0:USTF0",1725871933583,0.090561,55214.0,55213.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725871933883,0.090561,55214.0,55213.0,0.22857855]
["bitfinex-derivatives","BTCF0:USTF0",1725871934179,0.166,55219.0,55215.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725871934387,0.166,55219.0,55216.0,0.22819154]
["bitfinex-derivatives","BTCF0:USTF0",1725871934572,0.166,55219.0,55216.0,0.09017399]
["bitfinex-derivatives","BTCF0:USTF0",1725871934773,0.098557,55216.0,55215.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725871935078,0.10781812,55216.0,55215.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725871935269,0.26781812,55216.0,55215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871935979,0.10781812,55216.0,55215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871936173,0.09881812,55216.0,55215.0,0.18073299]
["bitfinex-derivatives","BTCF0:USTF0",1725871937987,0.10681812,55216.0,55215.0,0.18073299]
["bitfinex-derivatives","BTCF0:USTF0",1725871938684,0.11481812,55216.0,55215.0,0.18173299]
["bitfinex-derivatives","BTCF0:USTF0",1725871940090,0.02526112,55216.0,55215.0,0.18173299]
["bitfinex-derivatives","BTCF0:USTF0",1725871940582,0.02526112,55216.0,55215.0,0.31974272]
["bitfinex-derivatives","BTCF0:USTF0",1725871941790,0.11581812,55216.0,55215.0,0.31974272]
["bitfinex-derivatives","BTCF0:USTF0",1725871942481,0.27581812,55216.0,55215.0,0.18173299]
["bitfinex-derivatives","BTCF0:USTF0",1725871944183,0.27581812,55216.0,55215.0,0.22957165]
["bitfinex-derivatives","BTCF0:USTF0",1725871946089,0.20581812,55216.0,55215.0,0.22957165]
["bitfinex-derivatives","BTCF0:USTF0",1725871948493,0.20581812,55216.0,55215.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725871950589,0.11581812,55216.0,55215.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725871950804,0.02526112,55216.0,55215.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725871951883,0.11581812,55216.0,55215.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725871952090,0.02526112,55216.0,55215.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725871955591,0.04225162,55216.0,55215.0,0.091559]
["bitfinex-derivatives","BTCF0:USTF0",1725871956494,0.13280862,55216.0,55215.0,0.22956726]
["bitfinex-derivatives","BTCF0:USTF0",1725871956699,0.13280862,55216.0,55215.0,0.33775486]
["bitfinex-derivatives","BTCF0:USTF0",1725871957307,0.13280862,55216.0,55215.0,0.33775484]
["bitfinex-derivatives","BTCF0:USTF0",1725871958492,0.13280862,55216.0,55215.0,0.22956724]
["bitfinex-derivatives","BTCF0:USTF0",1725871958691,0.13280862,55216.0,55215.0,0.33808505]
["bitfinex-derivatives","BTCF0:USTF0",1725871960504,0.13280862,55216.0,55215.0,0.39754856]
["bitfinex-derivatives","BTCF0:USTF0",1725871961285,0.13280862,55216.0,55215.0,0.35779371]
["bitfinex-derivatives","BTCF0:USTF0",1725871962290,0.13280862,55216.0,55215.0,0.35779368]
["bitfinex-derivatives","BTCF0:USTF0",1725871962499,0.13280862,55216.0,55215.0,0.35779515]
["bitfinex-derivatives","BTCF0:USTF0",1725871962798,0.11581812,55216.0,55215.0,0.35779515]
["bitfinex-derivatives","BTCF0:USTF0",1725871963493,0.07050962,55216.0,55215.0,0.35779515]
["bitfinex-derivatives","BTCF0:USTF0",1725871963802,0.07938269,55216.0,55215.0,0.35779515]
["bitfinex-derivatives","BTCF0:USTF0",1725871965291,0.16938269,55216.0,55215.0,0.35779515]
["bitfinex-derivatives","BTCF0:USTF0",1725871967500,0.00905702,55225.0,55215.0,1.450311]
["bitfinex-derivatives","BTCF0:USTF0",1725871967693,0.1079,55235.0,55224.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725871967895,0.090534,55231.0,55229.0,0.1085401]
["bitfinex-derivatives","BTCF0:USTF0",1725871968103,0.090534,55231.0,55230.0,0.24654981]
["bitfinex-derivatives","BTCF0:USTF0",1725871968297,0.090534,55231.0,55230.0,0.33708481]
["bitfinex-derivatives","BTCF0:USTF0",1725871968498,0.090534,55231.0,55230.0,0.22854471]
["bitfinex-derivatives","BTCF0:USTF0",1725871968696,0.02185081,55232.0,55230.0,0.22800971]
["bitfinex-derivatives","BTCF0:USTF0",1725871968899,0.090529,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725871969293,0.09053,55233.0,55232.0,0.09034653]
["bitfinex-derivatives","BTCF0:USTF0",1725871969607,0.09053,55233.0,55230.0,0.09034653]
["bitfinex-derivatives","BTCF0:USTF0",1725871969608,0.09,55233.0,55230.0,0.09034653]
["bitfinex-derivatives","BTCF0:USTF0",1725871969802,0.1131,55232.0,55230.0,0.09034653]
["bitfinex-derivatives","BTCF0:USTF0",1725871970296,0.090533,55231.0,55230.0,0.09034653]
["bitfinex-derivatives","BTCF0:USTF0",1725871970496,0.090533,55231.0,55229.0,0.18188253]
["bitfinex-derivatives","BTCF0:USTF0",1725871970696,0.01698591,55230.0,55229.0,0.18188253]
["bitfinex-derivatives","BTCF0:USTF0",1725871971395,0.01698591,55230.0,55229.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725871971599,0.07255813,55230.0,55229.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725871971794,0.07155813,55230.0,55229.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725871972287,0.07155813,55230.0,55229.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725871972288,0.07355813,55230.0,55229.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725871972803,0.08755813,55230.0,55229.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1725871973407,0.07157222,55230.0,55229.0,0.199236]
["bitfinex-derivatives","BTCF0:USTF0",1725871975000,0.16157222,55230.0,55229.0,0.199236]
["bitfinex-derivatives","BTCF0:USTF0",1725871975393,0.16157222,55230.0,55216.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725871975394,0.70477222,55230.0,55216.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725871975596,0.09,55217.0,55216.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725871975798,0.14557222,55217.0,55216.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725871976002,0.05557222,55217.0,55216.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725871976894,0.05557222,55217.0,55213.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725871976895,0.09,55219.0,55218.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725871977098,0.14557891,55219.0,55218.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725871977601,0.23613191,55219.0,55218.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725871978106,0.14613191,55219.0,55218.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725871978800,0.090553,55219.0,55218.0,0.16272028]
["bitfinex-derivatives","BTCF0:USTF0",1725871979397,0.094553,55219.0,55218.0,0.16372028]
["bitfinex-derivatives","BTCF0:USTF0",1725871979906,0.105553,55219.0,55218.0,0.16472028]
["bitfinex-derivatives","BTCF0:USTF0",1725871980308,0.015,55219.0,55218.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725871980505,0.00246424,55219.0,55218.0,1.326388]
["bitfinex-derivatives","BTCF0:USTF0",1725871980804,0.28483222,55231.0,55230.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725871980996,0.105,55238.0,55230.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725871980997,0.195522,55238.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725871981198,0.195522,55238.0,55231.0,0.29971371]
["bitfinex-derivatives","BTCF0:USTF0",1725871981398,0.195522,55238.0,55234.0,0.0540851]
["bitfinex-derivatives","BTCF0:USTF0",1725871981601,0.090523,55237.0,55236.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725871983697,0.003,55237.0,55236.0,0.091523]
["bitfinex-derivatives","BTCF0:USTF0",1725871983904,0.003,55237.0,55236.0,0.251523]
["bitfinex-derivatives","BTCF0:USTF0",1725871984106,0.003,55237.0,55236.0,0.252523]
["bitfinex-derivatives","BTCF0:USTF0",1725871984501,0.003,55237.0,55236.0,0.32453795]
["bitfinex-derivatives","BTCF0:USTF0",1725871985010,0.003,55237.0,55236.0,0.16453795]
["bitfinex-derivatives","BTCF0:USTF0",1725871985205,0.003,55237.0,55236.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725871985819,0.003,55237.0,55236.0,0.0806371]
["bitfinex-derivatives","BTCF0:USTF0",1725871985820,0.01698223,55237.0,55236.0,0.0806371]
["bitfinex-derivatives","BTCF0:USTF0",1725871986505,0.01698223,55238.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725871986695,0.13746413,55238.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725871987307,0.29746413,55238.0,55236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871987528,0.13746413,55237.0,55236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871988601,0.22798713,55237.0,55236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725871989105,0.22798713,55237.0,55236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725871989308,0.13646413,55237.0,55224.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725871989615,0.33779244,55239.0,55224.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725871989616,0.090538,55228.0,55224.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725871989810,0.05556022,55227.0,55224.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725871990009,0.090546,55223.0,55220.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1725871990219,0.30410922,55222.0,55216.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1725871990402,0.05356022,55221.0,55216.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1725871990603,0.250549,55222.0,55216.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1725871991910,0.250549,55222.0,55219.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725871993017,0.15547168,55221.0,55219.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725871993209,0.15547268,55220.0,55219.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725871993717,0.090551,55220.0,55219.0,0.31870641]
["bitfinex-derivatives","BTCF0:USTF0",1725871994416,0.092551,55220.0,55219.0,0.22854815]
["bitfinex-derivatives","BTCF0:USTF0",1725871994809,0.092551,55220.0,55219.0,0.22854629]
["bitfinex-derivatives","BTCF0:USTF0",1725871995609,0.097551,55220.0,55219.0,0.22854629]
["bitfinex-derivatives","BTCF0:USTF0",1725871995809,0.007,55220.0,55219.0,0.22854629]
["bitfinex-derivatives","BTCF0:USTF0",1725871996514,0.005,55220.0,55219.0,0.22854629]
["bitfinex-derivatives","BTCF0:USTF0",1725871996708,0.007,55220.0,55219.0,0.22854629]
["bitfinex-derivatives","BTCF0:USTF0",1725871996909,0.097551,55220.0,55219.0,0.13799429]
["bitfinex-derivatives","BTCF0:USTF0",1725871997314,0.731382,55220.0,55219.0,0.09017267]
["bitfinex-derivatives","BTCF0:USTF0",1725871997623,0.181114,55216.0,55215.0,0.07214554]
["bitfinex-derivatives","BTCF0:USTF0",1725871997808,0.25958314,55216.0,55209.0,0.09017267]
["bitfinex-derivatives","BTCF0:USTF0",1725871998011,0.090561,55214.0,55213.0,0.05412337]
["bitfinex-derivatives","BTCF0:USTF0",1725871998314,0.090562,55213.0,55212.0,0.05412337]
["bitfinex-derivatives","BTCF0:USTF0",1725871998506,0.090567,55210.0,55209.0,0.05412337]
["bitfinex-derivatives","BTCF0:USTF0",1725871998711,0.090564,55212.0,55206.0,0.05412337]
["bitfinex-derivatives","BTCF0:USTF0",1725871999019,0.090569,55209.0,55208.0,0.07216256]
["bitfinex-derivatives","BTCF0:USTF0",1725871999317,0.090569,55209.0,55207.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725871999711,0.01681627,55214.0,55208.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725872000023,0.004,55214.0,55213.0,0.250562]
["bitfinex-derivatives","BTCF0:USTF0",1725872000323,0.004,55214.0,55213.0,0.38858301]
["bitfinex-derivatives","BTCF0:USTF0",1725872000817,0.001,55216.0,55215.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725872001013,0.090553,55219.0,55216.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725872001205,0.090553,55219.0,55218.0,0.07204198]
["bitfinex-derivatives","BTCF0:USTF0",1725872001606,0.090553,55219.0,55216.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725872001804,0.090554,55218.0,55216.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725872002919,0.089554,55218.0,55216.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725872004420,0.090556,55217.0,55216.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725872005627,0.009,55218.0,55213.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725872005628,0.090559,55215.0,55213.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725872005826,0.00915349,55214.0,55213.0,0.250562]
["bitfinex-derivatives","BTCF0:USTF0",1725872008316,0.01115349,55214.0,55213.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725872008510,0.01115349,55214.0,55213.0,0.250562]
["bitfinex-derivatives","BTCF0:USTF0",1725872008709,0.06892723,55215.0,55214.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725872008912,0.05640707,55215.0,55214.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725872009519,0.01281911,55218.0,55216.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725872009716,0.01698955,55220.0,55219.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725872009717,0.09948591,55220.0,55219.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725872010020,0.00923654,55222.0,55221.0,0.090549]
["bitfinex-derivatives","BTCF0:USTF0",1725872010222,0.00894207,55227.0,55221.0,0.23197463]
["bitfinex-derivatives","BTCF0:USTF0",1725872010422,0.01698768,55230.0,55226.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725872010724,0.22500368,55236.0,55229.0,0.2319555]
["bitfinex-derivatives","BTCF0:USTF0",1725872010725,0.090527,55235.0,55229.0,0.2319555]
["bitfinex-derivatives","BTCF0:USTF0",1725872010944,0.090527,55235.0,55234.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725872011433,0.10751188,55235.0,55234.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725872013017,0.09053,55233.0,55232.0,0.1444832]
["bitfinex-derivatives","BTCF0:USTF0",1725872013325,0.090531,55232.0,55231.0,0.0539532]
["bitfinex-derivatives","BTCF0:USTF0",1725872013624,0.10751671,55232.0,55231.0,0.0539532]
["bitfinex-derivatives","BTCF0:USTF0",1725872013824,0.090533,55231.0,55230.0,0.0539532]
["bitfinex-derivatives","BTCF0:USTF0",1725872014019,0.090535,55230.0,55229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872014226,0.090535,55230.0,55229.0,0.05497329]
["bitfinex-derivatives","BTCF0:USTF0",1725872014416,0.090535,55230.0,55229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872014623,0.090538,55228.0,55227.0,0.0719555]
["bitfinex-derivatives","BTCF0:USTF0",1725872014819,0.090539,55227.0,55223.0,0.0719555]
["bitfinex-derivatives","BTCF0:USTF0",1725872015019,0.16,55225.0,55222.0,0.0719555]
["bitfinex-derivatives","BTCF0:USTF0",1725872015219,0.16,55225.0,55223.0,0.05401334]
["bitfinex-derivatives","BTCF0:USTF0",1725872015419,0.250543,55225.0,55224.0,0.05401334]
["bitfinex-derivatives","BTCF0:USTF0",1725872015624,0.090544,55224.0,55223.0,0.05401334]
["bitfinex-derivatives","BTCF0:USTF0",1725872015820,0.090548,55222.0,55221.0,0.0719555]
["bitfinex-derivatives","BTCF0:USTF0",1725872016421,0.090553,55219.0,55218.0,0.09005266]
["bitfinex-derivatives","BTCF0:USTF0",1725872016721,0.14613496,55219.0,55217.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725872016929,0.05558196,55218.0,55217.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725872017130,0.14513596,55218.0,55217.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725872018034,0.14413596,55218.0,55217.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725872018233,0.05358196,55218.0,55217.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725872018724,0.05558196,55218.0,55217.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725872018923,0.002,55218.0,55217.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725872019119,0.005,55218.0,55217.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725872020126,0.005,55218.0,55217.0,0.633876]
["bitfinex-derivatives","BTCF0:USTF0",1725872020324,0.004,55218.0,55217.0,1.324432]
["bitfinex-derivatives","BTCF0:USTF0",1725872020525,0.004,55218.0,55217.0,1.414988]
["bitfinex-derivatives","BTCF0:USTF0",1725872020731,0.01266063,55233.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725872020930,0.090529,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725872022027,0.090531,55233.0,55228.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725872022628,0.089531,55233.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725872022828,0.088531,55233.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725872023138,0.14410189,55233.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725872023530,0.05557089,55233.0,55229.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725872023839,0.03150352,55234.0,55229.0,0.14459442]
["bitfinex-derivatives","BTCF0:USTF0",1725872024030,0.03150352,55234.0,55229.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725872024838,0.090535,55230.0,55229.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725872025943,0.001,55233.0,55231.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725872026137,0.001,55233.0,55229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872026138,0.001,55233.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725872026339,0.001,55233.0,55232.0,0.30459042]
["bitfinex-derivatives","BTCF0:USTF0",1725872026724,0.01,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725872026925,0.01,55234.0,55233.0,0.14459211]
["bitfinex-derivatives","BTCF0:USTF0",1725872027130,0.01,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725872027331,0.01,55234.0,55233.0,0.14459211]
["bitfinex-derivatives","BTCF0:USTF0",1725872027637,0.01,55234.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725872028140,0.10331912,55235.0,55233.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725872028539,0.10331912,55235.0,55233.0,0.14459211]
["bitfinex-derivatives","BTCF0:USTF0",1725872029138,0.01,55234.0,55233.0,0.14559211]
["bitfinex-derivatives","BTCF0:USTF0",1725872029835,0.19384712,55235.0,55233.0,0.14459211]
["bitfinex-derivatives","BTCF0:USTF0",1725872030027,0.11731912,55235.0,55233.0,0.14659211]
["bitfinex-derivatives","BTCF0:USTF0",1725872030433,0.090528,55234.0,55233.0,0.14659211]
["bitfinex-derivatives","BTCF0:USTF0",1725872030632,0.1075129,55234.0,55233.0,0.14659211]
["bitfinex-derivatives","BTCF0:USTF0",1725872030949,0.1075129,55234.0,55233.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725872032439,0.1185129,55234.0,55233.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725872032939,0.1225129,55234.0,55233.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725872037648,0.105528,55234.0,55233.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725872038634,0.105528,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872038842,0.16109721,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872039448,0.16009721,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872040449,0.44918321,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872040963,0.25062521,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872041450,0.44943079,55234.0,55233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872041639,0.35890279,55234.0,55233.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725872041840,0.16009721,55234.0,55233.0,0.09253]
["bitfinex-derivatives","BTCF0:USTF0",1725872045956,0.104528,55234.0,55233.0,0.23049015]
["bitfinex-derivatives","BTCF0:USTF0",1725872046346,0.014,55234.0,55233.0,0.23049015]
["bitfinex-derivatives","BTCF0:USTF0",1725872046655,0.014,55234.0,55233.0,0.33868007]
["bitfinex-derivatives","BTCF0:USTF0",1725872047058,0.014,55234.0,55233.0,0.33867096]
["bitfinex-derivatives","BTCF0:USTF0",1725872047448,0.014,55234.0,55233.0,0.23048104]
["bitfinex-derivatives","BTCF0:USTF0",1725872047652,0.104528,55234.0,55233.0,0.23048104]
["bitfinex-derivatives","BTCF0:USTF0",1725872048352,0.12151269,55234.0,55233.0,0.23048104]
["bitfinex-derivatives","BTCF0:USTF0",1725872048560,0.12151269,55234.0,55233.0,0.33883583]
["bitfinex-derivatives","BTCF0:USTF0",1725872048749,0.12151269,55234.0,55233.0,0.23048104]
["bitfinex-derivatives","BTCF0:USTF0",1725872048750,0.014,55234.0,55233.0,0.23048104]
["bitfinex-derivatives","BTCF0:USTF0",1725872048953,0.014,55234.0,55233.0,0.39839344]
["bitfinex-derivatives","BTCF0:USTF0",1725872049148,0.090511,55245.0,55244.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725872049450,0.10749472,55245.0,55244.0,0.38845645]
["bitfinex-derivatives","BTCF0:USTF0",1725872050945,0.10749472,55245.0,55244.0,0.22845645]
["bitfinex-derivatives","BTCF0:USTF0",1725872051148,0.10749472,55245.0,55244.0,0.23045645]
["bitfinex-derivatives","BTCF0:USTF0",1725872051859,0.11666404,55245.0,55244.0,0.23045645]
["bitfinex-derivatives","BTCF0:USTF0",1725872052046,0.11666404,55245.0,55244.0,0.23044665]
["bitfinex-derivatives","BTCF0:USTF0",1725872052756,0.09968032,55245.0,55244.0,0.13993465]
["bitfinex-derivatives","BTCF0:USTF0",1725872053750,0.05439637,55245.0,55244.0,0.13993465]
["bitfinex-derivatives","BTCF0:USTF0",1725872053944,0.06704674,55245.0,55244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872058269,0.06704674,55245.0,55244.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725872060870,0.08402822,55245.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872061066,0.08402822,55245.0,55242.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725872061067,0.090517,55243.0,55242.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725872061261,0.22797435,55243.0,55242.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725872062275,0.22797435,55243.0,55242.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1725872062571,0.22797435,55243.0,55242.0,0.092514]
["bitfinex-derivatives","BTCF0:USTF0",1725872062757,0.22797435,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872065165,0.22797435,55243.0,55242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872065371,0.22997435,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872065759,0.23197435,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872066768,0.23197807,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872067066,0.46605413,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872067871,0.21415083,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872068971,0.09367124,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872069561,0.09367124,55243.0,55242.0,0.05609404]
["bitfinex-derivatives","BTCF0:USTF0",1725872070272,0.09367124,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872070470,0.09367124,55243.0,55242.0,0.05609404]
["bitfinex-derivatives","BTCF0:USTF0",1725872070986,0.09367124,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872071179,0.09367124,55243.0,55242.0,0.05609404]
["bitfinex-derivatives","BTCF0:USTF0",1725872071674,0.09328059,55243.0,55242.0,0.092515]
["bitfinex-derivatives","BTCF0:USTF0",1725872072275,0.004,55243.0,55242.0,0.16464039]
["bitfinex-derivatives","BTCF0:USTF0",1725872072467,0.004,55243.0,55242.0,1.55454496]
["bitfinex-derivatives","BTCF0:USTF0",1725872072772,0.004,55243.0,55242.0,1.46402996]
["bitfinex-derivatives","BTCF0:USTF0",1725872072974,0.01304395,55243.0,55242.0,0.98507915]
["bitfinex-derivatives","BTCF0:USTF0",1725872073269,0.004,55243.0,55242.0,0.89456415]
["bitfinex-derivatives","BTCF0:USTF0",1725872073572,0.004,55243.0,55242.0,0.24316266]
["bitfinex-derivatives","BTCF0:USTF0",1725872074477,0.002,55243.0,55242.0,0.24616266]
["bitfinex-derivatives","BTCF0:USTF0",1725872075576,0.002,55243.0,55242.0,0.23343496]
["bitfinex-derivatives","BTCF0:USTF0",1725872075975,0.05555032,55243.0,55242.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725872076172,0.05555032,55243.0,55242.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725872076372,0.090497,55253.0,55247.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725872076678,0.090505,55248.0,55247.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725872076978,0.14605533,55248.0,55247.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725872078470,0.14705533,55248.0,55247.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725872079372,0.14705533,55248.0,55247.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725872080277,0.14705533,55248.0,55247.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725872080479,0.14705533,55248.0,55247.0,0.091506]
["bitfinex-derivatives","BTCF0:USTF0",1725872080682,0.14705533,55248.0,55247.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725872080979,0.21196545,55248.0,55247.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725872082175,0.21196562,55248.0,55247.0,0.092506]
["bitfinex-derivatives","BTCF0:USTF0",1725872082776,0.21196562,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872083171,0.24143559,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872084581,0.17652547,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872085997,0.12097497,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872090181,0.10399555,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872090577,0.19450055,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872090982,0.92750055,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872091283,1.52750055,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872092080,1.61800555,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872092288,0.543,55247.0,55241.0,0.10813946]
["bitfinex-derivatives","BTCF0:USTF0",1725872092487,0.19,55244.0,55241.0,0.10813946]
["bitfinex-derivatives","BTCF0:USTF0",1725872092989,0.090515,55242.0,55241.0,0.10813946]
["bitfinex-derivatives","BTCF0:USTF0",1725872094792,0.090518,55240.0,55239.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872095089,0.090523,55238.0,55236.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1725872095282,0.12048049,55237.0,55236.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1725872095602,0.11948049,55237.0,55236.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1725872097787,0.12248049,55237.0,55236.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1725872097990,0.35738697,55237.0,55236.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1725872098288,0.37436907,55237.0,55236.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1725872098685,0.37536907,55237.0,55236.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1725872099082,0.0209821,55237.0,55236.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1725872099993,0.1115051,55237.0,55236.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1725872100589,0.0209821,55237.0,55236.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1725872100887,0.004,55237.0,55236.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1725872101497,0.0209821,55237.0,55236.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1725872105100,0.004,55237.0,55236.0,0.196023]
["bitfinex-derivatives","BTCF0:USTF0",1725872106292,0.004,55237.0,55236.0,0.296023]
["bitfinex-derivatives","BTCF0:USTF0",1725872114199,0.12448294,55237.0,55236.0,0.296023]
["bitfinex-derivatives","BTCF0:USTF0",1725872114889,0.12448294,55237.0,55236.0,1.49059071]
["bitfinex-derivatives","BTCF0:USTF0",1725872114890,0.03236672,55237.0,55236.0,1.49059071]
["bitfinex-derivatives","BTCF0:USTF0",1725872115105,0.23490648,55240.0,55239.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1725872115299,0.23490648,55240.0,55239.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1725872115501,0.23490648,55247.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725872115807,0.23490648,55247.0,55246.0,0.190508]
["bitfinex-derivatives","BTCF0:USTF0",1725872117005,0.23490648,55248.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725872117191,0.090504,55249.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725872117396,0.090504,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725872118098,0.15541587,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725872119797,0.06491187,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725872120000,0.12045984,55249.0,55248.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725872120203,0.12973627,55249.0,55248.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725872120405,0.14671458,55249.0,55248.0,0.06154451]
["bitfinex-derivatives","BTCF0:USTF0",1725872120611,0.13743815,55249.0,55248.0,0.06254451]
["bitfinex-derivatives","BTCF0:USTF0",1725872120904,0.13743815,55249.0,55248.0,0.60554451]
["bitfinex-derivatives","BTCF0:USTF0",1725872121104,0.38145867,55249.0,55248.0,0.60554451]
["bitfinex-derivatives","BTCF0:USTF0",1725872121493,0.14658148,55249.0,55248.0,0.60554451]
["bitfinex-derivatives","BTCF0:USTF0",1725872121803,0.37231479,55249.0,55248.0,0.06254451]
["bitfinex-derivatives","BTCF0:USTF0",1725872122213,0.02622124,55249.0,55248.0,0.06254451]
["bitfinex-derivatives","BTCF0:USTF0",1725872122611,0.01697831,55249.0,55248.0,0.15304951]
["bitfinex-derivatives","BTCF0:USTF0",1725872122806,0.01697831,55249.0,55248.0,0.207239]
["bitfinex-derivatives","BTCF0:USTF0",1725872123215,0.02585996,55249.0,55248.0,0.15304951]
["bitfinex-derivatives","BTCF0:USTF0",1725872123411,0.01697831,55253.0,55252.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725872123712,0.02589437,55253.0,55252.0,0.190498]
["bitfinex-derivatives","BTCF0:USTF0",1725872124905,0.02589437,55253.0,55252.0,0.191498]
["bitfinex-derivatives","BTCF0:USTF0",1725872126216,0.01697831,55253.0,55252.0,0.191498]
["bitfinex-derivatives","BTCF0:USTF0",1725872126611,0.0261491,55253.0,55252.0,0.192498]
["bitfinex-derivatives","BTCF0:USTF0",1725872126911,0.01697831,55253.0,55252.0,0.192498]
["bitfinex-derivatives","BTCF0:USTF0",1725872127111,0.090483,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725872127424,0.128748,55262.0,55261.0,0.1690248]
["bitfinex-derivatives","BTCF0:USTF0",1725872128916,0.128748,55262.0,55261.0,0.1700248]
["bitfinex-derivatives","BTCF0:USTF0",1725872129322,0.24919327,55262.0,55261.0,0.15302233]
["bitfinex-derivatives","BTCF0:USTF0",1725872129810,0.24919327,55262.0,55261.0,0.15402233]
["bitfinex-derivatives","BTCF0:USTF0",1725872130220,0.23221576,55262.0,55261.0,0.15402233]
["bitfinex-derivatives","BTCF0:USTF0",1725872130609,0.23221579,55262.0,55261.0,0.15402233]
["bitfinex-derivatives","BTCF0:USTF0",1725872130914,0.23221579,55262.0,55261.0,0.05402233]
["bitfinex-derivatives","BTCF0:USTF0",1725872131813,0.14173279,55262.0,55261.0,0.15402233]
["bitfinex-derivatives","BTCF0:USTF0",1725872132116,0.30246053,55262.0,55261.0,0.15402233]
["bitfinex-derivatives","BTCF0:USTF0",1725872132420,0.29000973,55262.0,55261.0,0.15402233]
["bitfinex-derivatives","BTCF0:USTF0",1725872132619,0.05554336,55262.0,55261.0,0.05402233]
["bitfinex-derivatives","BTCF0:USTF0",1725872133009,0.05554336,55262.0,55261.0,0.15402233]
["bitfinex-derivatives","BTCF0:USTF0",1725872133210,0.04376182,55262.0,55261.0,0.15402233]
["bitfinex-derivatives","BTCF0:USTF0",1725872135215,0.02221772,55264.0,55263.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725872135514,0.08187772,55265.0,55264.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725872135711,0.08187772,55266.0,55265.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725872136108,0.06490194,55267.0,55266.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725872136308,0.31634413,55267.0,55266.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725872137107,0.08187776,55267.0,55266.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725872137312,0.01697582,55267.0,55266.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725872137724,0.10744982,55267.0,55266.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725872139118,0.10744982,55267.0,55266.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725872142619,0.090474,55267.0,55266.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725872144223,0.21091064,55267.0,55266.0,0.07322841]
["bitfinex-derivatives","BTCF0:USTF0",1725872146120,0.15537129,55267.0,55266.0,0.07322841]
["bitfinex-derivatives","BTCF0:USTF0",1725872146521,0.21091072,55267.0,55266.0,0.07322841]
["bitfinex-derivatives","BTCF0:USTF0",1725872146926,0.15537129,55267.0,55266.0,0.07322841]
["bitfinex-derivatives","BTCF0:USTF0",1725872147117,0.21091072,55267.0,55266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872148819,1.26327672,55267.0,55238.0,0.631321]
["bitfinex-derivatives","BTCF0:USTF0",1725872149017,0.090498,55252.0,55251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872149331,0.090498,55252.0,55251.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1725872149922,0.090498,55252.0,55251.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872150521,0.090498,55252.0,55251.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725872150831,0.10747566,55252.0,55251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872151019,0.19797366,55252.0,55251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872151330,0.19797366,55252.0,55241.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1725872151331,0.090515,55242.0,55241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872151515,0.10749266,55242.0,55241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872152130,0.01697766,55242.0,55241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872152333,0.090504,55249.0,55241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872152627,0.01697766,55248.0,55242.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725872152831,0.01697766,55248.0,55245.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725872153128,0.01697766,55248.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725872153536,0.01697766,55248.0,55246.0,0.16261052]
["bitfinex-derivatives","BTCF0:USTF0",1725872154231,0.01697766,55248.0,55247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872155122,0.01797766,55248.0,55247.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872155734,0.01797766,55248.0,55247.0,0.280507]
["bitfinex-derivatives","BTCF0:USTF0",1725872156229,0.01797766,55248.0,55247.0,0.33456856]
["bitfinex-derivatives","BTCF0:USTF0",1725872156431,0.01797766,55248.0,55247.0,0.30651787]
["bitfinex-derivatives","BTCF0:USTF0",1725872156839,0.01897766,55248.0,55247.0,0.30751787]
["bitfinex-derivatives","BTCF0:USTF0",1725872157339,0.01897766,55248.0,55247.0,0.30851787]
["bitfinex-derivatives","BTCF0:USTF0",1725872157839,0.002,55248.0,55247.0,0.25445631]
["bitfinex-derivatives","BTCF0:USTF0",1725872158033,0.002,55248.0,55247.0,0.30851787]
["bitfinex-derivatives","BTCF0:USTF0",1725872158227,0.002,55248.0,55247.0,0.25445631]
["bitfinex-derivatives","BTCF0:USTF0",1725872158634,0.002,55248.0,55247.0,0.30851787]
["bitfinex-derivatives","BTCF0:USTF0",1725872159230,0.090504,55249.0,55247.0,0.30851787]
["bitfinex-derivatives","BTCF0:USTF0",1725872159526,0.090492,55256.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725872159723,0.090503,55250.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725872159935,0.1460566,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725872160525,0.1470566,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725872160840,0.0565536,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725872161333,0.0555536,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725872161522,0.0565536,55249.0,55248.0,1.234505]
["bitfinex-derivatives","BTCF0:USTF0",1725872161726,0.0565536,55249.0,55248.0,1.32501]
["bitfinex-derivatives","BTCF0:USTF0",1725872161727,0.0535536,55249.0,55248.0,1.32501]
["bitfinex-derivatives","BTCF0:USTF0",1725872161935,0.001,55249.0,55248.0,1.32501]
["bitfinex-derivatives","BTCF0:USTF0",1725872162135,0.001,55249.0,55248.0,1.32601]
["bitfinex-derivatives","BTCF0:USTF0",1725872162333,0.2997259,55263.0,55262.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725872162532,0.23481196,55263.0,55262.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725872162734,0.06491394,55263.0,55262.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725872162941,0.37531122,55264.0,55262.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725872163132,0.15539294,55264.0,55262.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725872163338,0.090479,55264.0,55263.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872164729,0.090479,55264.0,55263.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725872164941,0.10325901,55264.0,55263.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725872165436,0.10325901,55264.0,55263.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725872166230,0.12023512,55264.0,55263.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725872166434,0.12015828,55264.0,55263.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725872167740,0.10318217,55264.0,55263.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725872168141,0.10318217,55264.0,55263.0,0.28248]
["bitfinex-derivatives","BTCF0:USTF0",1725872171746,0.10318217,55264.0,55263.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1725872173036,0.12015845,55264.0,55263.0,0.06423201]
["bitfinex-derivatives","BTCF0:USTF0",1725872174845,0.090489,55258.0,55257.0,0.28049]
["bitfinex-derivatives","BTCF0:USTF0",1725872175043,0.090494,55255.0,55254.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725872175344,0.0905,55251.0,55250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872175548,0.090506,55248.0,55246.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1725872175745,0.090506,55248.0,55246.0,0.384008]
["bitfinex-derivatives","BTCF0:USTF0",1725872175746,0.01697628,55247.0,55246.0,0.384008]
["bitfinex-derivatives","BTCF0:USTF0",1725872175943,0.01697628,55247.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725872175944,0.10748328,55247.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725872176148,0.10748328,55247.0,55246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872176444,0.10648328,55247.0,55246.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872177244,0.090515,55242.0,55241.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872177444,0.01253616,55251.0,55243.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725872177646,0.0905,55251.0,55250.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872177849,0.090503,55249.0,55248.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872178246,0.090507,55247.0,55246.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725872179950,0.089507,55247.0,55246.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872181250,0.004,55247.0,55246.0,0.282508]
["bitfinex-derivatives","BTCF0:USTF0",1725872183351,0.004,55247.0,55246.0,0.825548]
["bitfinex-derivatives","BTCF0:USTF0",1725872184363,0.004,55247.0,55246.0,1.425548]
["bitfinex-derivatives","BTCF0:USTF0",1725872184749,0.004,55247.0,55246.0,0.387008]
["bitfinex-derivatives","BTCF0:USTF0",1725872189658,0.004,55247.0,55246.0,0.282508]
["bitfinex-derivatives","BTCF0:USTF0",1725872189859,0.01697874,55251.0,55250.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725872190159,0.01697874,55251.0,55250.0,0.33448183]
["bitfinex-derivatives","BTCF0:USTF0",1725872190863,0.01697874,55254.0,55253.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725872191165,0.01697874,55254.0,55253.0,0.280497]
["bitfinex-derivatives","BTCF0:USTF0",1725872192571,0.01997874,55254.0,55253.0,0.281497]
["bitfinex-derivatives","BTCF0:USTF0",1725872193065,0.01997874,55254.0,55253.0,0.282497]
["bitfinex-derivatives","BTCF0:USTF0",1725872193461,0.01981806,55254.0,55253.0,0.282497]
["bitfinex-derivatives","BTCF0:USTF0",1725872193673,0.003,55254.0,55253.0,0.282497]
["bitfinex-derivatives","BTCF0:USTF0",1725872193960,0.003,55254.0,55253.0,0.33647683]
["bitfinex-derivatives","BTCF0:USTF0",1725872195061,0.003,55254.0,55253.0,0.282497]
["bitfinex-derivatives","BTCF0:USTF0",1725872196368,0.003,55254.0,55253.0,0.42697383]
["bitfinex-derivatives","BTCF0:USTF0",1725872196867,0.003,55254.0,55253.0,0.60102883]
["bitfinex-derivatives","BTCF0:USTF0",1725872197070,0.003,55254.0,55253.0,0.51090468]
["bitfinex-derivatives","BTCF0:USTF0",1725872197764,0.01598541,55258.0,55257.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725872198069,0.090482,55262.0,55260.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725872198259,0.090482,55262.0,55261.0,0.05403214]
["bitfinex-derivatives","BTCF0:USTF0",1725872199068,0.090482,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725872199378,0.10606375,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725872200976,0.10606375,55262.0,55261.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725872202076,0.01558175,55262.0,55261.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725872202271,0.23624435,55264.0,55261.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725872202579,0.32672335,55264.0,55263.0,0.05407511]
["bitfinex-derivatives","BTCF0:USTF0",1725872202975,0.34253587,55264.0,55263.0,0.05407511]
["bitfinex-derivatives","BTCF0:USTF0",1725872203171,0.090482,55262.0,55261.0,0.092484]
["bitfinex-derivatives","BTCF0:USTF0",1725872204079,0.089482,55262.0,55261.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725872204582,0.088482,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725872204788,0.14402949,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725872205376,0.14402949,55262.0,55261.0,0.280484]
["bitfinex-derivatives","BTCF0:USTF0",1725872205377,0.05554749,55262.0,55261.0,0.280484]
["bitfinex-derivatives","BTCF0:USTF0",1725872206474,0.05554749,55263.0,55262.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725872206682,0.05554581,55263.0,55261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872206879,0.14702781,55262.0,55261.0,0.091484]
["bitfinex-derivatives","BTCF0:USTF0",1725872207091,0.14702781,55262.0,55261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872207273,0.68990781,55262.0,55261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872207486,0.75481462,55262.0,55261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872207670,0.75481462,55262.0,55261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872207880,0.090487,55259.0,55258.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725872208179,0.14403281,55259.0,55258.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725872208882,0.14303281,55259.0,55258.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725872209086,0.088487,55259.0,55258.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725872210380,0.1036,55263.0,55254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872210580,0.090495,55254.0,55253.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725872210776,0.0905,55252.0,55250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872210976,0.01697837,55251.0,55250.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872211176,0.01697837,55251.0,55250.0,0.280501]
["bitfinex-derivatives","BTCF0:USTF0",1725872211371,0.01597837,55251.0,55250.0,0.280501]
["bitfinex-derivatives","BTCF0:USTF0",1725872211573,0.01597837,55251.0,55249.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725872211574,0.090502,55250.0,55249.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725872211977,0.089502,55250.0,55249.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725872212587,0.001,55252.0,55251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725872212883,0.001,55252.0,55251.0,0.35279447]
["bitfinex-derivatives","BTCF0:USTF0",1725872213477,0.001,55252.0,55251.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1725872214881,0.01586407,55252.0,55251.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1725872215087,0.090493,55256.0,55254.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725872215274,0.090493,55256.0,55255.0,0.24422335]
["bitfinex-derivatives","BTCF0:USTF0",1725872216577,0.090493,55256.0,55255.0,0.33471735]
["bitfinex-derivatives","BTCF0:USTF0",1725872216876,0.090493,55256.0,55255.0,0.33571735]
["bitfinex-derivatives","BTCF0:USTF0",1725872216877,0.092493,55256.0,55255.0,0.33571735]
["bitfinex-derivatives","BTCF0:USTF0",1725872217077,0.10808743,55256.0,55255.0,0.281494]
["bitfinex-derivatives","BTCF0:USTF0",1725872218173,0.01759443,55256.0,55255.0,0.281494]
["bitfinex-derivatives","BTCF0:USTF0",1725872218379,0.002,55256.0,55255.0,0.382594]
["bitfinex-derivatives","BTCF0:USTF0",1725872218886,0.007,55256.0,55255.0,0.383594]
["bitfinex-derivatives","BTCF0:USTF0",1725872220589,0.06254596,55256.0,55255.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725872220884,0.15303796,55256.0,55255.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725872221081,0.06254596,55256.0,55255.0,0.282494]
["bitfinex-derivatives","BTCF0:USTF0",1725872221280,0.06254596,55256.0,55255.0,0.281494]
["bitfinex-derivatives","BTCF0:USTF0",1725872221281,0.05754596,55256.0,55255.0,0.281494]
["bitfinex-derivatives","BTCF0:USTF0",1725872221481,0.06154596,55256.0,55255.0,0.282494]
["bitfinex-derivatives","BTCF0:USTF0",1725872226895,0.06154596,55256.0,55255.0,0.42040331]
["bitfinex-derivatives","BTCF0:USTF0",1725872226896,0.006,55256.0,55255.0,0.42040331]
["bitfinex-derivatives","BTCF0:USTF0",1725872229488,0.11347026,55256.0,55255.0,0.13990931]
["bitfinex-derivatives","BTCF0:USTF0",1725872229794,0.180988,55255.0,55254.0,0.09034174]
["bitfinex-derivatives","BTCF0:USTF0",1725872229978,0.19796626,55255.0,55254.0,0.22825962]
["bitfinex-derivatives","BTCF0:USTF0",1725872230185,0.090495,55254.0,55253.0,0.09034174]
["bitfinex-derivatives","BTCF0:USTF0",1725872230384,0.10747326,55254.0,55253.0,0.2282606]
["bitfinex-derivatives","BTCF0:USTF0",1725872230888,0.10747326,55254.0,55253.0,0.13791886]
["bitfinex-derivatives","BTCF0:USTF0",1725872231293,0.10647326,55254.0,55253.0,0.13791886]
["bitfinex-derivatives","BTCF0:USTF0",1725872231494,0.10647326,55254.0,55253.0,0.22823197]
["bitfinex-derivatives","BTCF0:USTF0",1725872232178,0.10747326,55254.0,55253.0,0.22923197]
["bitfinex-derivatives","BTCF0:USTF0",1725872232582,0.10747326,55254.0,55253.0,0.22923198]
["bitfinex-derivatives","BTCF0:USTF0",1725872232990,0.10647326,55254.0,55253.0,0.22923198]
["bitfinex-derivatives","BTCF0:USTF0",1725872233395,0.10647326,55254.0,55253.0,0.13891887]
["bitfinex-derivatives","BTCF0:USTF0",1725872233691,0.10647326,55254.0,55253.0,0.22921544]
["bitfinex-derivatives","BTCF0:USTF0",1725872233991,0.15004615,55254.0,55253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872236790,0.24054115,55254.0,55253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872236992,0.43054115,55254.0,55253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872237699,0.43054417,55254.0,55253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872238289,0.33604917,55254.0,55253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872238483,0.090508,55246.0,55245.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1725872238689,0.14606217,55246.0,55245.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1725872239997,0.14606217,55246.0,55245.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1725872240503,0.05555417,55246.0,55245.0,0.19371]
["bitfinex-derivatives","BTCF0:USTF0",1725872240699,0.05555492,55246.0,55245.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1725872240897,0.05555492,55246.0,55245.0,0.29911]
["bitfinex-derivatives","BTCF0:USTF0",1725872241994,0.090494,55255.0,55245.0,0.51440019]
["bitfinex-derivatives","BTCF0:USTF0",1725872242193,0.180988,55255.0,55254.0,0.09027266]
["bitfinex-derivatives","BTCF0:USTF0",1725872242497,0.090495,55254.0,55253.0,0.09027266]
["bitfinex-derivatives","BTCF0:USTF0",1725872242690,0.10747474,55254.0,55253.0,0.22841778]
["bitfinex-derivatives","BTCF0:USTF0",1725872242996,0.01697974,55254.0,55253.0,0.22841778]
["bitfinex-derivatives","BTCF0:USTF0",1725872243302,0.01697974,55259.0,55257.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725872243486,0.01697974,55259.0,55258.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725872243685,0.01697974,55259.0,55258.0,0.28133668]
["bitfinex-derivatives","BTCF0:USTF0",1725872243887,0.01697974,55259.0,55258.0,0.191089]
["bitfinex-derivatives","BTCF0:USTF0",1725872244389,0.01697974,55259.0,55258.0,0.35893746]
["bitfinex-derivatives","BTCF0:USTF0",1725872244696,0.01568752,55260.0,55259.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725872244899,0.01697974,55265.0,55264.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725872245103,0.02620173,55265.0,55264.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725872246393,0.01697974,55265.0,55264.0,0.191879]
["bitfinex-derivatives","BTCF0:USTF0",1725872246590,0.03635911,55269.0,55264.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725872246790,0.01697974,55269.0,55267.0,0.0721348]
["bitfinex-derivatives","BTCF0:USTF0",1725872247994,0.10745074,55269.0,55267.0,0.0721348]
["bitfinex-derivatives","BTCF0:USTF0",1725872248194,0.01697974,55268.0,55267.0,0.0721348]
["bitfinex-derivatives","BTCF0:USTF0",1725872248594,0.01697974,55268.0,55267.0,0.1636088]
["bitfinex-derivatives","BTCF0:USTF0",1725872248894,0.01697974,55268.0,55267.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725872249095,0.13742026,55268.0,55267.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725872250701,0.33601314,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872250895,0.44271314,55268.0,55267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872251602,0.44471314,55268.0,55267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872252599,0.60008452,55268.0,55267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872252905,1.5789176,55268.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725872253095,0.42480041,55257.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725872253295,0.090498,55253.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725872253494,0.1374176,55252.0,55251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725872253797,0.1374176,55252.0,55251.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1725872253798,0.12044052,55252.0,55251.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1725872255405,0.12544052,55252.0,55251.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1725872256902,0.06989938,55252.0,55251.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1725872257107,0.005,55252.0,55251.0,0.44836139]
["bitfinex-derivatives","BTCF0:USTF0",1725872258210,0.005,55252.0,55251.0,0.58627066]
["bitfinex-derivatives","BTCF0:USTF0",1725872262122,0.03656569,55254.0,55253.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725872262408,0.0195877,55254.0,55253.0,0.33658013]
["bitfinex-derivatives","BTCF0:USTF0",1725872262606,0.090491,55257.0,55255.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725872262907,0.090491,55257.0,55256.0,0.22805798]
["bitfinex-derivatives","BTCF0:USTF0",1725872263106,0.10746956,55257.0,55256.0,0.20525219]
["bitfinex-derivatives","BTCF0:USTF0",1725872263904,0.10746956,55257.0,55256.0,0.29574419]
["bitfinex-derivatives","BTCF0:USTF0",1725872264310,0.01697856,55257.0,55256.0,0.20559548]
["bitfinex-derivatives","BTCF0:USTF0",1725872264610,0.02002903,55260.0,55258.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725872264611,0.090487,55259.0,55258.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725872264815,0.10746556,55259.0,55258.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725872265406,0.10746556,55259.0,55258.0,0.1445768]
["bitfinex-derivatives","BTCF0:USTF0",1725872265610,0.10746556,55259.0,55258.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725872266116,0.10746556,55259.0,55258.0,0.14557664]
["bitfinex-derivatives","BTCF0:USTF0",1725872266305,0.01697856,55259.0,55258.0,0.091487]
["bitfinex-derivatives","BTCF0:USTF0",1725872266509,0.02002903,55260.0,55259.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725872266713,0.090479,55264.0,55263.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725872267018,0.10745756,55264.0,55263.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725872267312,0.12838747,55266.0,55263.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725872267614,0.090479,55264.0,55263.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725872267814,0.10745642,55264.0,55263.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725872268415,0.090483,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725872268818,0.01697742,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725872269006,0.090478,55265.0,55261.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872269208,0.090478,55265.0,55264.0,0.0540937]
["bitfinex-derivatives","BTCF0:USTF0",1725872269901,0.090478,55265.0,55264.0,0.1445727]
["bitfinex-derivatives","BTCF0:USTF0",1725872270106,0.090478,55265.0,55264.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725872271002,0.091478,55265.0,55264.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725872272021,0.14702079,55265.0,55264.0,0.091479]
["bitfinex-derivatives","BTCF0:USTF0",1725872272508,0.14802079,55265.0,55264.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725872273112,0.16499799,55265.0,55264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872273415,0.14802079,55265.0,55264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872273709,0.05754279,55265.0,55264.0,0.282479]
["bitfinex-derivatives","BTCF0:USTF0",1725872275105,0.14801979,55265.0,55264.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725872278306,0.16499484,55265.0,55264.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725872280106,0.10945347,55265.0,55264.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1725872280314,0.10945347,55265.0,55264.0,0.13732897]
["bitfinex-derivatives","BTCF0:USTF0",1725872280714,0.10945347,55265.0,55264.0,0.08323111]
["bitfinex-derivatives","BTCF0:USTF0",1725872282119,0.10945347,55265.0,55264.0,0.18323111]
["bitfinex-derivatives","BTCF0:USTF0",1725872285316,0.092477,55265.0,55264.0,0.18323111]
["bitfinex-derivatives","BTCF0:USTF0",1725872286419,0.002,55265.0,55264.0,0.18323111]
["bitfinex-derivatives","BTCF0:USTF0",1725872286604,0.002,55265.0,55264.0,0.39373111]
["bitfinex-derivatives","BTCF0:USTF0",1725872287214,0.05754002,55265.0,55264.0,0.39373111]
["bitfinex-derivatives","BTCF0:USTF0",1725872294925,0.05753945,55265.0,55264.0,0.39373111]
["bitfinex-derivatives","BTCF0:USTF0",1725872295219,0.002,55265.0,55264.0,0.39373111]
["bitfinex-derivatives","BTCF0:USTF0",1725872302424,0.0575393,55265.0,55264.0,0.39373111]
["bitfinex-derivatives","BTCF0:USTF0",1725872302623,0.07451519,55265.0,55264.0,0.39373111]
["bitfinex-derivatives","BTCF0:USTF0",1725872303732,0.07451519,55265.0,55264.0,0.48421011]
["bitfinex-derivatives","BTCF0:USTF0",1725872304425,0.07451519,55265.0,55264.0,0.39373111]
["bitfinex-derivatives","BTCF0:USTF0",1725872304729,0.07251519,55265.0,55264.0,0.39373111]
["bitfinex-derivatives","BTCF0:USTF0",1725872304923,0.07651519,55265.0,55264.0,0.39473111]
["bitfinex-derivatives","BTCF0:USTF0",1725872305126,0.02097589,55265.0,55264.0,0.29133111]
["bitfinex-derivatives","BTCF0:USTF0",1725872305434,0.02097589,55265.0,55264.0,0.18423111]
["bitfinex-derivatives","BTCF0:USTF0",1725872305435,0.004,55265.0,55264.0,0.18423111]
["bitfinex-derivatives","BTCF0:USTF0",1725872306231,0.04361171,55273.0,55264.0,0.08423111]
["bitfinex-derivatives","BTCF0:USTF0",1725872306532,0.090476,55266.0,55264.0,0.18423111]
["bitfinex-derivatives","BTCF0:USTF0",1725872306828,0.10745284,55265.0,55264.0,0.18423111]
["bitfinex-derivatives","BTCF0:USTF0",1725872308521,0.090477,55265.0,55264.0,0.18423111]
["bitfinex-derivatives","BTCF0:USTF0",1725872309133,0.092477,55265.0,55264.0,0.18423111]
["bitfinex-derivatives","BTCF0:USTF0",1725872309725,0.002,55265.0,55264.0,0.18423111]
["bitfinex-derivatives","BTCF0:USTF0",1725872310135,0.01697585,55271.0,55270.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725872310329,0.11636687,55274.0,55271.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725872310535,0.01697585,55273.0,55271.0,0.18080259]
["bitfinex-derivatives","BTCF0:USTF0",1725872310735,0.01697585,55273.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725872312637,0.0371696,55274.0,55273.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1725872312837,0.02019375,55274.0,55273.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1725872313043,0.01697585,55275.0,55273.0,0.190464]
["bitfinex-derivatives","BTCF0:USTF0",1725872313242,0.01697585,55275.0,55274.0,0.31868076]
["bitfinex-derivatives","BTCF0:USTF0",1725872313434,0.01994354,55281.0,55274.0,0.23818217]
["bitfinex-derivatives","BTCF0:USTF0",1725872313633,0.01994354,55281.0,55280.0,0.190453]
["bitfinex-derivatives","BTCF0:USTF0",1725872313941,0.02599385,55285.0,55284.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725872314129,0.02599385,55285.0,55284.0,0.41850092]
["bitfinex-derivatives","BTCF0:USTF0",1725872314338,0.02599385,55285.0,55284.0,0.32832817]
["bitfinex-derivatives","BTCF0:USTF0",1725872314339,0.00902127,55285.0,55284.0,0.32832817]
["bitfinex-derivatives","BTCF0:USTF0",1725872314534,0.090423,55298.0,55292.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725872314851,0.09927587,55298.0,55297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872315043,0.79707587,55298.0,55297.0,0.15404693]
["bitfinex-derivatives","BTCF0:USTF0",1725872315229,1.35885972,55298.0,55297.0,0.15404693]
["bitfinex-derivatives","BTCF0:USTF0",1725872315428,1.35885972,55298.0,55297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872315931,1.37582848,55298.0,55297.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872316134,0.090426,55296.0,55295.0,0.15404693]
["bitfinex-derivatives","BTCF0:USTF0",1725872316334,0.090428,55295.0,55294.0,0.05404693]
["bitfinex-derivatives","BTCF0:USTF0",1725872316536,0.09043,55294.0,55293.0,0.15404693]
["bitfinex-derivatives","BTCF0:USTF0",1725872316725,0.09043,55294.0,55293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872317043,0.10739876,55294.0,55293.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872318133,0.10739876,55294.0,55290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872318134,0.090435,55291.0,55290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872318336,0.10740376,55291.0,55290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872319132,0.01696876,55291.0,55290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872319333,0.01696876,55296.0,55290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872319840,0.090435,55291.0,55290.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725872320050,0.10740376,55291.0,55290.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725872322248,0.10740376,55291.0,55290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872322429,0.10740376,55291.0,55290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872322743,0.10740376,55291.0,55290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872323341,0.10740376,55291.0,55290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872323838,0.10740376,55291.0,55290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872325139,0.17227904,55291.0,55290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872325334,0.19206724,55291.0,55290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872325935,0.28250224,55291.0,55290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872326350,0.26553348,55291.0,55290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872326544,0.090449,55282.0,55281.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872326735,0.15532428,55282.0,55277.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1725872326933,0.090456,55278.0,55271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872327145,0.090466,55272.0,55271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872327447,0.15534128,55272.0,55271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872327647,0.15534128,55272.0,55271.0,0.280467]
["bitfinex-derivatives","BTCF0:USTF0",1725872327849,0.06487528,55272.0,55271.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872328053,0.15534128,55272.0,55269.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725872328248,0.090462,55275.0,55263.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1725872328249,0.090479,55264.0,55263.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1725872329245,0.15535428,55264.0,55263.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1725872330048,0.15535428,55264.0,55258.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725872330347,0.088487,55259.0,55258.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725872330553,0.15336228,55259.0,55258.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725872330953,0.1703414,55259.0,55258.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725872331939,0.10546612,55259.0,55258.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725872332142,0.01697912,55259.0,55258.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725872332352,0.001,55259.0,55258.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725872332864,0.091487,55259.0,55258.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725872333754,0.10846612,55259.0,55258.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725872333953,0.091487,55259.0,55258.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725872334944,0.001,55259.0,55258.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725872335148,0.001,55259.0,55258.0,0.186389]
["bitfinex-derivatives","BTCF0:USTF0",1725872335641,0.091487,55259.0,55258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872335846,0.091487,55259.0,55258.0,0.07289027]
["bitfinex-derivatives","BTCF0:USTF0",1725872336043,0.091487,55259.0,55258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872337652,0.091487,55259.0,55258.0,0.05490494]
["bitfinex-derivatives","BTCF0:USTF0",1725872337953,0.091487,55259.0,55258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872340045,0.001,55259.0,55258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872340958,0.001,55259.0,55258.0,0.091489]
["bitfinex-derivatives","BTCF0:USTF0",1725872341545,0.11024807,55264.0,55263.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725872341746,0.11024807,55264.0,55263.0,0.28048]
["bitfinex-derivatives","BTCF0:USTF0",1725872342652,0.11024807,55264.0,55263.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1725872342857,0.11024807,55264.0,55263.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1725872343060,0.01976807,55264.0,55263.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1725872343261,0.090475,55267.0,55265.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725872343955,0.19,55276.0,55263.0,0.43596302]
["bitfinex-derivatives","BTCF0:USTF0",1725872343956,0.19,55280.0,55268.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725872344157,0.090464,55273.0,55272.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872345952,0.090464,55273.0,55272.0,0.280466]
["bitfinex-derivatives","BTCF0:USTF0",1725872346453,0.090458,55277.0,55272.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725872346661,0.090458,55277.0,55276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872348454,0.11005349,55277.0,55276.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872348650,0.11005349,55277.0,55276.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725872348853,0.11105349,55277.0,55276.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725872349054,0.11105349,55277.0,55276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872352159,0.20151149,55277.0,55276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872353165,0.21848652,55277.0,55276.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725872355876,0.30894452,55277.0,55276.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725872356373,0.090474,55267.0,55265.0,0.05386302]
["bitfinex-derivatives","BTCF0:USTF0",1725872356560,0.090477,55265.0,55264.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1725872356759,0.10745203,55265.0,55264.0,0.281279]
["bitfinex-derivatives","BTCF0:USTF0",1725872357370,0.10745203,55265.0,55264.0,0.42904202]
["bitfinex-derivatives","BTCF0:USTF0",1725872357870,0.00070839,55265.0,55264.0,0.42904202]
["bitfinex-derivatives","BTCF0:USTF0",1725872358167,0.00902205,55270.0,55264.0,0.42904202]
["bitfinex-derivatives","BTCF0:USTF0",1725872358359,0.090471,55269.0,55267.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872358754,0.19894871,55270.0,55264.0,0.05674302]
["bitfinex-derivatives","BTCF0:USTF0",1725872358954,0.180954,55265.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872359159,0.1900167,55265.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872359369,0.090485,55260.0,55259.0,0.05386302]
["bitfinex-derivatives","BTCF0:USTF0",1725872359670,0.089485,55260.0,55259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872359888,0.04421228,55260.0,55259.0,0.35237727]
["bitfinex-derivatives","BTCF0:USTF0",1725872361271,0.04421228,55260.0,55259.0,0.280487]
["bitfinex-derivatives","BTCF0:USTF0",1725872361567,0.06407257,55260.0,55259.0,0.280487]
["bitfinex-derivatives","BTCF0:USTF0",1725872362359,0.06307257,55260.0,55259.0,0.280487]
["bitfinex-derivatives","BTCF0:USTF0",1725872363267,0.06507257,55260.0,55259.0,0.280487]
["bitfinex-derivatives","BTCF0:USTF0",1725872363663,0.04521228,55260.0,55259.0,0.280487]
["bitfinex-derivatives","BTCF0:USTF0",1725872368672,0.002,55260.0,55259.0,0.280487]
["bitfinex-derivatives","BTCF0:USTF0",1725872370259,0.0088303,55266.0,55259.0,0.49575224]
["bitfinex-derivatives","BTCF0:USTF0",1725872370466,0.090476,55266.0,55265.0,0.09010392]
["bitfinex-derivatives","BTCF0:USTF0",1725872370778,0.09967878,55266.0,55265.0,0.22800341]
["bitfinex-derivatives","BTCF0:USTF0",1725872371075,0.09967878,55266.0,55265.0,0.13789949]
["bitfinex-derivatives","BTCF0:USTF0",1725872371283,0.09967878,55266.0,55265.0,0.22800552]
["bitfinex-derivatives","BTCF0:USTF0",1725872371476,0.09967878,55266.0,55265.0,0.22800545]
["bitfinex-derivatives","BTCF0:USTF0",1725872371975,0.10067878,55266.0,55265.0,0.22900545]
["bitfinex-derivatives","BTCF0:USTF0",1725872372578,0.10267878,55266.0,55265.0,0.22900545]
["bitfinex-derivatives","BTCF0:USTF0",1725872373375,0.10067878,55266.0,55265.0,0.22900545]
["bitfinex-derivatives","BTCF0:USTF0",1725872373573,0.10267878,55266.0,55265.0,0.23000545]
["bitfinex-derivatives","BTCF0:USTF0",1725872375180,0.11965588,55266.0,55265.0,0.23000545]
["bitfinex-derivatives","BTCF0:USTF0",1725872375367,0.11965588,55266.0,55265.0,0.13989942]
["bitfinex-derivatives","BTCF0:USTF0",1725872375973,0.11965588,55266.0,55265.0,0.23037642]
["bitfinex-derivatives","BTCF0:USTF0",1725872376472,0.11965588,55266.0,55265.0,0.23037142]
["bitfinex-derivatives","BTCF0:USTF0",1725872377272,0.17519691,55266.0,55265.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725872377776,0.11965588,55266.0,55265.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725872377971,0.1104531,55266.0,55265.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725872378380,0.16599374,55266.0,55265.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725872381576,0.16599361,55266.0,55265.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725872383469,0.14901651,55266.0,55265.0,0.092477]
["bitfinex-derivatives","BTCF0:USTF0",1725872385380,0.093476,55266.0,55265.0,0.33849344]
["bitfinex-derivatives","BTCF0:USTF0",1725872386481,0.093476,55266.0,55265.0,0.23036873]
["bitfinex-derivatives","BTCF0:USTF0",1725872387993,0.093476,55266.0,55265.0,0.39820764]
["bitfinex-derivatives","BTCF0:USTF0",1725872388377,0.093476,55266.0,55265.0,0.23036873]
["bitfinex-derivatives","BTCF0:USTF0",1725872388692,0.093476,55266.0,55265.0,0.39820522]
["bitfinex-derivatives","BTCF0:USTF0",1725872388879,0.093476,55266.0,55265.0,0.39820646]
["bitfinex-derivatives","BTCF0:USTF0",1725872389079,0.093476,55266.0,55265.0,0.23036873]
["bitfinex-derivatives","BTCF0:USTF0",1725872389274,0.093476,55266.0,55265.0,0.39820757]
["bitfinex-derivatives","BTCF0:USTF0",1725872389584,0.093476,55266.0,55265.0,0.39820852]
["bitfinex-derivatives","BTCF0:USTF0",1725872390084,0.093476,55266.0,55265.0,0.23036968]
["bitfinex-derivatives","BTCF0:USTF0",1725872390390,0.093476,55266.0,55265.0,0.20572597]
["bitfinex-derivatives","BTCF0:USTF0",1725872390391,0.20092889,55266.0,55265.0,0.20572597]
["bitfinex-derivatives","BTCF0:USTF0",1725872390688,0.11045289,55266.0,55265.0,0.20572597]
["bitfinex-derivatives","BTCF0:USTF0",1725872391485,0.090477,55265.0,55264.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1725872391683,0.090477,55265.0,55264.0,0.35831855]
["bitfinex-derivatives","BTCF0:USTF0",1725872392578,0.16299439,55265.0,55264.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1725872393188,0.07251739,55265.0,55264.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1725872393388,0.090477,55265.0,55264.0,0.190479]
["bitfinex-derivatives","BTCF0:USTF0",1725872393884,0.01697593,55266.0,55265.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725872394191,0.01697592,55268.0,55267.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725872394382,0.0260746,55268.0,55267.0,0.190474]
["bitfinex-derivatives","BTCF0:USTF0",1725872395485,0.07251254,55271.0,55270.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725872395677,0.05553662,55271.0,55270.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1725872396090,0.01961453,55279.0,55270.0,0.190469]
["bitfinex-derivatives","BTCF0:USTF0",1725872396091,0.03659045,55279.0,55278.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725872396286,0.001,55280.0,55279.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725872396593,0.07350354,55280.0,55279.0,0.186654]
["bitfinex-derivatives","BTCF0:USTF0",1725872396777,0.07601015,55280.0,55279.0,0.186654]
["bitfinex-derivatives","BTCF0:USTF0",1725872397182,0.09298607,55280.0,55279.0,0.186654]
["bitfinex-derivatives","BTCF0:USTF0",1725872397486,0.09298607,55280.0,55279.0,0.283554]
["bitfinex-derivatives","BTCF0:USTF0",1725872398082,0.09298607,55280.0,55279.0,0.473554]
["bitfinex-derivatives","BTCF0:USTF0",1725872398281,0.09298607,55280.0,55279.0,0.474554]
["bitfinex-derivatives","BTCF0:USTF0",1725872398282,0.09598607,55280.0,55279.0,0.474554]
["bitfinex-derivatives","BTCF0:USTF0",1725872398483,0.07901015,55280.0,55279.0,0.474554]
["bitfinex-derivatives","BTCF0:USTF0",1725872398686,0.08101015,55280.0,55279.0,0.475554]
["bitfinex-derivatives","BTCF0:USTF0",1725872400390,0.02548253,55280.0,55279.0,0.475554]
["bitfinex-derivatives","BTCF0:USTF0",1725872401486,0.11593553,55280.0,55279.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725872401686,0.11593553,55280.0,55279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872402187,0.02548253,55280.0,55279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872402389,0.02548253,55280.0,55279.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725872402802,0.02548253,55280.0,55279.0,0.282454]
["bitfinex-derivatives","BTCF0:USTF0",1725872403184,0.02548253,55280.0,55279.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725872403392,0.11593553,55280.0,55279.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725872405491,0.13290747,55280.0,55279.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725872406495,0.13290747,55280.0,55279.0,0.282454]
["bitfinex-derivatives","BTCF0:USTF0",1725872408598,0.04245447,55280.0,55279.0,0.282454]
["bitfinex-derivatives","BTCF0:USTF0",1725872408895,0.02548253,55280.0,55279.0,0.282454]
["bitfinex-derivatives","BTCF0:USTF0",1725872409401,0.04245447,55280.0,55279.0,0.282454]
["bitfinex-derivatives","BTCF0:USTF0",1725872409797,0.13290747,55280.0,55279.0,0.282454]
["bitfinex-derivatives","BTCF0:USTF0",1725872411097,0.04245447,55280.0,55279.0,0.282454]
["bitfinex-derivatives","BTCF0:USTF0",1725872411296,0.02548253,55280.0,55279.0,0.282454]
["bitfinex-derivatives","BTCF0:USTF0",1725872415209,0.006,55280.0,55279.0,0.282454]
["bitfinex-derivatives","BTCF0:USTF0",1725872415702,0.006,55280.0,55279.0,0.372908]
["bitfinex-derivatives","BTCF0:USTF0",1725872416397,0.06152409,55280.0,55279.0,0.372908]
["bitfinex-derivatives","BTCF0:USTF0",1725872416795,0.06152409,55280.0,55279.0,0.39219436]
["bitfinex-derivatives","BTCF0:USTF0",1725872416997,0.15737946,55294.0,55279.0,0.30174036]
["bitfinex-derivatives","BTCF0:USTF0",1725872416998,0.15377946,55293.0,55279.0,0.30174036]
["bitfinex-derivatives","BTCF0:USTF0",1725872417291,0.090435,55291.0,55290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872417493,0.05551907,55291.0,55290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872417801,0.05551907,55291.0,55290.0,0.280436]
["bitfinex-derivatives","BTCF0:USTF0",1725872418703,0.02001117,55293.0,55292.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725872418999,0.05551244,55295.0,55294.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725872419201,0.05551244,55295.0,55294.0,0.28043]
["bitfinex-derivatives","BTCF0:USTF0",1725872421004,0.05551244,55295.0,55294.0,0.25238701]
["bitfinex-derivatives","BTCF0:USTF0",1725872421614,0.06471135,55295.0,55294.0,0.06238701]
["bitfinex-derivatives","BTCF0:USTF0",1725872421807,0.06471135,55295.0,55294.0,0.25238701]
["bitfinex-derivatives","BTCF0:USTF0",1725872422000,0.08167893,55295.0,55294.0,0.25238701]
["bitfinex-derivatives","BTCF0:USTF0",1725872422615,0.02616649,55295.0,55294.0,0.25238701]
["bitfinex-derivatives","BTCF0:USTF0",1725872422905,0.00919891,55295.0,55294.0,0.25338701]
["bitfinex-derivatives","BTCF0:USTF0",1725872423106,0.01696758,55297.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725872423810,0.02610224,55297.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725872424115,0.02610224,55297.0,55296.0,0.190426]
["bitfinex-derivatives","BTCF0:USTF0",1725872424612,0.02610224,55297.0,55296.0,0.191426]
["bitfinex-derivatives","BTCF0:USTF0",1725872425811,0.00913466,55297.0,55296.0,0.191426]
["bitfinex-derivatives","BTCF0:USTF0",1725872426014,0.090425,55298.0,55297.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725872426508,0.10739258,55298.0,55297.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725872427207,0.10739258,55298.0,55297.0,0.091424]
["bitfinex-derivatives","BTCF0:USTF0",1725872427606,0.10739258,55298.0,55297.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725872428705,0.090425,55298.0,55297.0,0.092424]
["bitfinex-derivatives","BTCF0:USTF0",1725872429098,0.090425,55298.0,55297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872429407,0.090425,55298.0,55282.0,0.05411906]
["bitfinex-derivatives","BTCF0:USTF0",1725872429408,0.090448,55283.0,55282.0,0.181448]
["bitfinex-derivatives","BTCF0:USTF0",1725872429709,0.090425,55297.0,55283.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725872429710,0.090442,55287.0,55283.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725872430210,0.090442,55287.0,55286.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872432313,0.090436,55291.0,55289.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725872432516,0.090429,55295.0,55291.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725872432709,0.0902,55296.0,55293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872432905,0.09043,55294.0,55293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872433911,0.09043,55294.0,55293.0,0.280431]
["bitfinex-derivatives","BTCF0:USTF0",1725872434308,0.09243,55294.0,55293.0,0.281431]
["bitfinex-derivatives","BTCF0:USTF0",1725872435915,0.11171523,55294.0,55293.0,0.281431]
["bitfinex-derivatives","BTCF0:USTF0",1725872436317,0.11271523,55294.0,55293.0,0.282431]
["bitfinex-derivatives","BTCF0:USTF0",1725872437719,0.16822871,55294.0,55293.0,0.282431]
["bitfinex-derivatives","BTCF0:USTF0",1725872439708,0.07779871,55294.0,55293.0,0.282431]
["bitfinex-derivatives","BTCF0:USTF0",1725872440506,0.05851348,55294.0,55293.0,0.282431]
["bitfinex-derivatives","BTCF0:USTF0",1725872440708,0.090422,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725872440904,0.05550976,55299.0,55298.0,0.280423]
["bitfinex-derivatives","BTCF0:USTF0",1725872441103,0.05550976,55299.0,55295.0,0.280428]
["bitfinex-derivatives","BTCF0:USTF0",1725872441311,0.090427,55296.0,55295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872441512,0.09043,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872441820,0.14593976,55294.0,55293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872442209,0.14593976,55294.0,55293.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1725872442708,0.12037682,55294.0,55293.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1725872442911,0.13734411,55294.0,55293.0,0.05189677]
["bitfinex-derivatives","BTCF0:USTF0",1725872443517,0.13734411,55294.0,55293.0,0.05289677]
["bitfinex-derivatives","BTCF0:USTF0",1725872443919,0.07247705,55294.0,55293.0,0.05289677]
["bitfinex-derivatives","BTCF0:USTF0",1725872444618,0.16290705,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872445516,0.10739729,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872448113,0.12693353,55294.0,55293.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725872448812,0.12693353,55294.0,55293.0,0.192431]
["bitfinex-derivatives","BTCF0:USTF0",1725872450614,0.21736353,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872450818,1.23458738,55294.0,55270.0,0.05411906]
["bitfinex-derivatives","BTCF0:USTF0",1725872451126,0.090469,55270.0,55269.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872451911,0.090466,55272.0,55269.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872452112,0.09971189,55272.0,55269.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872452408,0.090469,55270.0,55267.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725872452619,0.09049,55258.0,55251.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725872452916,0.090492,55256.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725872453118,0.05254377,55255.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725872453306,0.09963228,55256.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725872453714,0.06490246,55273.0,55254.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725872453715,0.090479,55264.0,55254.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725872453923,0.090479,55264.0,55244.0,0.31116852]
["bitfinex-derivatives","BTCF0:USTF0",1725872453924,0.090479,55264.0,55263.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872454216,0.09953599,55264.0,55259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872454413,0.09953599,55264.0,55262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872454617,0.090479,55264.0,55262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872454815,0.00909049,55267.0,55262.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872455015,0.090471,55270.0,55266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872455518,0.09967194,55270.0,55266.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872456610,0.09967194,55270.0,55269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872456811,0.10767194,55270.0,55269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872457116,0.008,55270.0,55269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872457616,0.01,55270.0,55269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872457816,0.002,55270.0,55269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872458027,0.012,55270.0,55269.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872458221,0.0675376,55270.0,55269.0,0.280471]
["bitfinex-derivatives","BTCF0:USTF0",1725872460230,0.0665376,55270.0,55269.0,0.281471]
["bitfinex-derivatives","BTCF0:USTF0",1725872460522,0.011,55270.0,55269.0,0.281471]
["bitfinex-derivatives","BTCF0:USTF0",1725872460726,0.09971513,55279.0,55269.0,0.26315875]
["bitfinex-derivatives","BTCF0:USTF0",1725872461027,0.09044,55288.0,55278.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872461211,0.091,55296.0,55287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872461416,0.11094709,55296.0,55290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872461627,0.11094709,55296.0,55287.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872462128,0.090435,55291.0,55287.0,0.28044]
["bitfinex-derivatives","BTCF0:USTF0",1725872462724,0.090428,55295.0,55290.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872462920,0.090428,55295.0,55294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872464327,0.090428,55295.0,55294.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725872464526,0.090428,55295.0,55294.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725872465130,0.01994709,55296.0,55294.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725872465426,0.090422,55299.0,55294.0,0.282429]
["bitfinex-derivatives","BTCF0:USTF0",1725872466029,0.01696733,55298.0,55294.0,0.282429]
["bitfinex-derivatives","BTCF0:USTF0",1725872466232,0.0932,55305.0,55294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872466437,0.090422,55299.0,55296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872466640,0.0169674,55298.0,55296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872466826,0.0169674,55298.0,55296.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1725872467329,0.0259674,55298.0,55296.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1725872467524,0.05551192,55297.0,55296.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1725872468033,0.16290432,55297.0,55296.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1725872468222,0.16290432,55297.0,55296.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1725872468424,0.16290432,55297.0,55296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872470433,0.16290432,55297.0,55296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872470635,0.17190432,55297.0,55296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872473238,0.15493692,55297.0,55296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872474432,0.29720244,55297.0,55296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872474628,0.29720244,55297.0,55296.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725872474629,0.35271485,55297.0,55296.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725872474833,0.15493741,55297.0,55296.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725872475135,0.15493741,55297.0,55296.0,0.282426]
["bitfinex-derivatives","BTCF0:USTF0",1725872475843,0.099425,55297.0,55296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872479443,0.183613,55305.0,55296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872479837,0.090424,55298.0,55296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872480237,0.009,55297.0,55296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872481051,0.090424,55298.0,55296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872481344,0.01696743,55297.0,55296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872481535,0.02596743,55297.0,55296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872481848,0.11639243,55297.0,55296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872483151,0.11639243,55297.0,55296.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1725872483844,0.10739243,55297.0,55296.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1725872484041,0.10739243,55297.0,55296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872485237,0.12692508,55297.0,55296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872488247,0.10995765,55297.0,55296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872488647,0.10995765,55297.0,55287.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725872488648,0.090443,55286.0,55282.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725872488847,0.090443,55286.0,55277.0,0.280457]
["bitfinex-derivatives","BTCF0:USTF0",1725872489061,0.090443,55286.0,55275.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1725872489062,0.090451,55281.0,55278.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725872489247,0.09931689,55281.0,55278.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725872490743,0.12039715,55280.0,55278.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725872490945,0.12039715,55279.0,55278.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725872491155,0.12039715,55279.0,55278.0,0.099456]
["bitfinex-derivatives","BTCF0:USTF0",1725872491355,0.05552114,55279.0,55278.0,0.099456]
["bitfinex-derivatives","BTCF0:USTF0",1725872491656,0.12039715,55279.0,55278.0,0.099456]
["bitfinex-derivatives","BTCF0:USTF0",1725872491851,0.05552114,55279.0,55278.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1725872492651,0.05552114,55279.0,55278.0,0.096456]
["bitfinex-derivatives","BTCF0:USTF0",1725872493249,0.05552114,55279.0,55278.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1725872493448,0.05752114,55279.0,55278.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1725872493654,0.05752044,55279.0,55278.0,0.091456]
["bitfinex-derivatives","BTCF0:USTF0",1725872494659,0.05752044,55279.0,55278.0,0.11101932]
["bitfinex-derivatives","BTCF0:USTF0",1725872495151,0.05752044,55279.0,55278.0,1.25373932]
["bitfinex-derivatives","BTCF0:USTF0",1725872496853,0.04572043,55279.0,55278.0,1.25373932]
["bitfinex-derivatives","BTCF0:USTF0",1725872497046,0.06487601,55285.0,55284.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725872497257,0.06487601,55285.0,55284.0,0.880446]
["bitfinex-derivatives","BTCF0:USTF0",1725872497453,0.06487601,55285.0,55284.0,1.423086]
["bitfinex-derivatives","BTCF0:USTF0",1725872497654,0.23467558,55286.0,55285.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725872497850,0.23467558,55286.0,55285.0,0.93867249]
["bitfinex-derivatives","BTCF0:USTF0",1725872498459,0.23467558,55286.0,55285.0,1.53867249]
["bitfinex-derivatives","BTCF0:USTF0",1725872499266,0.23467558,55286.0,55285.0,1.53967249]
["bitfinex-derivatives","BTCF0:USTF0",1725872499863,0.23467558,55286.0,55285.0,0.39703249]
["bitfinex-derivatives","BTCF0:USTF0",1725872500052,0.32511858,55286.0,55285.0,0.30658849]
["bitfinex-derivatives","BTCF0:USTF0",1725872500457,0.34208733,55286.0,55285.0,0.13982817]
["bitfinex-derivatives","BTCF0:USTF0",1725872502263,0.23467558,55286.0,55285.0,0.23027217]
["bitfinex-derivatives","BTCF0:USTF0",1725872503471,0.23467558,55286.0,55285.0,0.23027558]
["bitfinex-derivatives","BTCF0:USTF0",1725872504460,0.23467558,55286.0,55285.0,0.77291558]
["bitfinex-derivatives","BTCF0:USTF0",1725872504864,0.090433,55292.0,55285.0,0.68247158]
["bitfinex-derivatives","BTCF0:USTF0",1725872505058,0.090433,55292.0,55290.0,0.27995948]
["bitfinex-derivatives","BTCF0:USTF0",1725872505566,0.090433,55292.0,55290.0,0.37039548]
["bitfinex-derivatives","BTCF0:USTF0",1725872505865,0.090433,55292.0,55290.0,0.280436]
["bitfinex-derivatives","BTCF0:USTF0",1725872506063,0.090433,55292.0,55291.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725872507967,0.090428,55296.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725872508163,0.09043,55294.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725872508368,0.1073986,55294.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725872508959,0.09043,55294.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725872509158,0.09043,55294.0,55293.0,0.091431]
["bitfinex-derivatives","BTCF0:USTF0",1725872509855,0.09043,55294.0,55293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872510059,0.09043,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872511160,0.10739874,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872512972,0.19782874,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872513974,0.10739874,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872514168,0.06214993,55294.0,55293.0,0.22958481]
["bitfinex-derivatives","BTCF0:USTF0",1725872514367,0.04518119,55294.0,55293.0,0.22958481]
["bitfinex-derivatives","BTCF0:USTF0",1725872514568,0.04518119,55294.0,55293.0,0.13962533]
["bitfinex-derivatives","BTCF0:USTF0",1725872514872,0.04518119,55294.0,55293.0,0.32003797]
["bitfinex-derivatives","BTCF0:USTF0",1725872515659,0.04518119,55294.0,55293.0,0.23005633]
["bitfinex-derivatives","BTCF0:USTF0",1725872516567,0.01696874,55298.0,55293.0,0.13962533]
["bitfinex-derivatives","BTCF0:USTF0",1725872516867,0.01696874,55305.0,55297.0,0.37040062]
["bitfinex-derivatives","BTCF0:USTF0",1725872517070,0.10738074,55305.0,55302.0,0.07198118]
["bitfinex-derivatives","BTCF0:USTF0",1725872517265,0.01696874,55304.0,55302.0,0.07198118]
["bitfinex-derivatives","BTCF0:USTF0",1725872517474,0.090415,55303.0,55302.0,0.07198118]
["bitfinex-derivatives","BTCF0:USTF0",1725872517671,0.10738374,55303.0,55302.0,0.07198118]
["bitfinex-derivatives","BTCF0:USTF0",1725872518562,0.10738374,55303.0,55302.0,0.07298118]
["bitfinex-derivatives","BTCF0:USTF0",1725872518973,0.10738374,55303.0,55302.0,0.07398118]
["bitfinex-derivatives","BTCF0:USTF0",1725872519678,0.10738374,55303.0,55302.0,0.05595819]
["bitfinex-derivatives","BTCF0:USTF0",1725872519863,0.10738374,55303.0,55302.0,0.05595715]
["bitfinex-derivatives","BTCF0:USTF0",1725872521075,0.090422,55299.0,55298.0,0.07198118]
["bitfinex-derivatives","BTCF0:USTF0",1725872521265,0.090422,55299.0,55297.0,0.07198118]
["bitfinex-derivatives","BTCF0:USTF0",1725872521266,0.180846,55298.0,55297.0,0.07198118]
["bitfinex-derivatives","BTCF0:USTF0",1725872521465,0.370846,55298.0,55297.0,0.07198118]
["bitfinex-derivatives","BTCF0:USTF0",1725872522370,0.370846,55298.0,55295.0,0.07198118]
["bitfinex-derivatives","BTCF0:USTF0",1725872522371,0.089426,55296.0,55295.0,0.07198118]
["bitfinex-derivatives","BTCF0:USTF0",1725872522569,0.089426,55296.0,55292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872522570,0.090431,55293.0,55292.0,0.27997562]
["bitfinex-derivatives","BTCF0:USTF0",1725872522772,0.089431,55293.0,55292.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872523377,0.089431,55293.0,55292.0,0.280433]
["bitfinex-derivatives","BTCF0:USTF0",1725872523571,0.089431,55293.0,55292.0,0.50823679]
["bitfinex-derivatives","BTCF0:USTF0",1725872523771,0.090426,55297.0,55294.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725872523975,0.090426,55297.0,55296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872524272,0.090426,55297.0,55296.0,0.280426]
["bitfinex-derivatives","BTCF0:USTF0",1725872525267,0.09042,55300.0,55296.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725872525569,0.09042,55300.0,55299.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872526071,0.090414,55304.0,55299.0,0.32780648]
["bitfinex-derivatives","BTCF0:USTF0",1725872526373,0.090414,55304.0,55303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872527071,0.10737903,55304.0,55303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872527464,0.11037903,55304.0,55303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872527661,0.16588264,55304.0,55303.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872528075,0.09042,55300.0,55299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872528275,0.14592361,55300.0,55299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872529074,0.090425,55297.0,55296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872529273,0.14592861,55297.0,55296.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872530472,0.14792861,55297.0,55296.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725872531069,0.05750884,55297.0,55296.0,0.281426]
["bitfinex-derivatives","BTCF0:USTF0",1725872531666,0.0674367,55297.0,55296.0,0.282426]
["bitfinex-derivatives","BTCF0:USTF0",1725872533181,0.1578617,55297.0,55296.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1725872533479,0.27440424,55297.0,55286.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725872533672,0.34100338,55296.0,55286.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725872533872,0.07247638,55295.0,55289.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872534081,0.090435,55291.0,55289.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1725872534282,0.07247638,55290.0,55289.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1725872534491,0.16291238,55290.0,55289.0,0.17100001]
["bitfinex-derivatives","BTCF0:USTF0",1725872534876,0.10740354,55290.0,55289.0,0.30883033]
["bitfinex-derivatives","BTCF0:USTF0",1725872535875,0.10840354,55290.0,55289.0,0.30983033]
["bitfinex-derivatives","BTCF0:USTF0",1725872536075,0.11140354,55290.0,55289.0,0.31083033]
["bitfinex-derivatives","BTCF0:USTF0",1725872538384,0.11140354,55290.0,55289.0,0.13983032]
["bitfinex-derivatives","BTCF0:USTF0",1725872538684,0.5426,55289.0,55288.0,0.07198788]
["bitfinex-derivatives","BTCF0:USTF0",1725872538882,0.090441,55287.0,55286.0,0.07198788]
["bitfinex-derivatives","BTCF0:USTF0",1725872539082,0.10740854,55287.0,55284.0,0.07198788]
["bitfinex-derivatives","BTCF0:USTF0",1725872539384,0.10741054,55286.0,55285.0,0.07198788]
["bitfinex-derivatives","BTCF0:USTF0",1725872539680,0.090444,55285.0,55284.0,0.07198788]
["bitfinex-derivatives","BTCF0:USTF0",1725872539882,0.10741154,55285.0,55282.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872540079,0.089444,55285.0,55283.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725872540289,0.003,55287.0,55285.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725872541086,0.002,55287.0,55285.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725872541679,0.005,55286.0,55285.0,0.091444]
["bitfinex-derivatives","BTCF0:USTF0",1725872541883,0.095443,55286.0,55285.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725872542279,0.090443,55286.0,55285.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725872542584,0.009,55287.0,55286.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1725872542784,0.11522333,55290.0,55288.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725872543183,0.11522333,55290.0,55289.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725872543482,0.02478633,55290.0,55289.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725872543682,0.090425,55297.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725872543872,0.00898125,55297.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725872544078,0.090421,55300.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725872544375,0.090421,55300.0,55294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872544781,0.09949458,55300.0,55294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872544978,0.090427,55296.0,55294.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872545173,0.09042,55300.0,55294.0,0.280428]
["bitfinex-derivatives","BTCF0:USTF0",1725872545476,0.10042,55300.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725872545781,0.10969634,55300.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725872545984,0.01927634,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725872546177,0.01427634,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725872546378,0.005,55300.0,55299.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1725872546789,0.01396947,55300.0,55299.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1725872547081,0.005,55300.0,55299.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1725872547494,0.01385726,55300.0,55299.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1725872547688,0.009,55300.0,55299.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1725872548185,0.01794684,55300.0,55299.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1725872548376,0.01394684,55300.0,55299.0,0.180122]
["bitfinex-derivatives","BTCF0:USTF0",1725872548581,0.01794684,55300.0,55299.0,0.181122]
["bitfinex-derivatives","BTCF0:USTF0",1725872549279,0.01294684,55300.0,55299.0,0.181122]
["bitfinex-derivatives","BTCF0:USTF0",1725872549984,0.01294684,55300.0,55299.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1725872549985,0.01694684,55300.0,55299.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1725872555093,0.008,55300.0,55299.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1725872555592,0.0168835,55300.0,55299.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1725872555784,0.008,55300.0,55299.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1725872555985,0.0170862,55300.0,55299.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1725872556185,0.008,55300.0,55299.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1725872556883,0.01718393,55300.0,55299.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1725872557786,0.01679995,55300.0,55299.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1725872558391,0.07230346,55300.0,55299.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1725872559180,0.09650895,55300.0,55299.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1725872559387,0.11347451,55300.0,55299.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1725872560791,0.10429058,55300.0,55299.0,0.182122]
["bitfinex-derivatives","BTCF0:USTF0",1725872560994,0.10992743,55300.0,55299.0,0.181122]
["bitfinex-derivatives","BTCF0:USTF0",1725872561192,0.11292743,55300.0,55299.0,0.181122]
["bitfinex-derivatives","BTCF0:USTF0",1725872561591,0.03321843,55300.0,55299.0,0.371122]
["bitfinex-derivatives","BTCF0:USTF0",1725872561900,0.090415,55303.0,55301.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725872561901,0.01696489,55302.0,55301.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725872562194,0.07246837,55303.0,55302.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725872562993,0.05550348,55303.0,55302.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725872563299,0.05950348,55303.0,55302.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1725872564895,0.090414,55304.0,55303.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1725872565888,0.090409,55307.0,55306.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725872566798,0.090409,55307.0,55306.0,0.08149893]
["bitfinex-derivatives","BTCF0:USTF0",1725872567394,0.19813034,55309.0,55308.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1725872567695,0.20725265,55309.0,55308.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1725872569394,0.20725265,55309.0,55308.0,0.14428402]
["bitfinex-derivatives","BTCF0:USTF0",1725872569593,0.20725265,55309.0,55308.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725872570594,0.29765865,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872570897,0.20725265,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872571102,0.090412,55306.0,55305.0,0.07166175]
["bitfinex-derivatives","BTCF0:USTF0",1725872571392,0.10637672,55306.0,55305.0,0.07166175]
["bitfinex-derivatives","BTCF0:USTF0",1725872571699,0.090415,55304.0,55302.0,0.18040085]
["bitfinex-derivatives","BTCF0:USTF0",1725872571998,0.01696472,55303.0,55302.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1725872572594,0.01596472,55303.0,55302.0,0.2282162]
["bitfinex-derivatives","BTCF0:USTF0",1725872572902,0.090414,55304.0,55303.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725872573407,0.002,55306.0,55305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872574596,0.090409,55307.0,55303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872574795,0.003,55304.0,55303.0,0.092415]
["bitfinex-derivatives","BTCF0:USTF0",1725872576203,0.003,55304.0,55303.0,0.282415]
["bitfinex-derivatives","BTCF0:USTF0",1725872576396,0.11684665,55309.0,55308.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1725872577792,0.11684665,55309.0,55308.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725872578601,0.11884665,55309.0,55308.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725872579205,0.03614665,55309.0,55308.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725872579893,0.09164681,55309.0,55308.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725872582992,0.0825245,55309.0,55308.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725872583196,0.0825245,55309.0,55308.0,0.182814]
["bitfinex-derivatives","BTCF0:USTF0",1725872583197,0.09165889,55309.0,55308.0,0.182814]
["bitfinex-derivatives","BTCF0:USTF0",1725872583403,0.09165889,55309.0,55308.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725872583404,0.0825245,55309.0,55308.0,0.092407]
["bitfinex-derivatives","BTCF0:USTF0",1725872583714,0.0825245,55309.0,55308.0,0.263714]
["bitfinex-derivatives","BTCF0:USTF0",1725872583889,0.06668612,55309.0,55308.0,0.263714]
["bitfinex-derivatives","BTCF0:USTF0",1725872584092,0.05750016,55309.0,55308.0,0.263714]
["bitfinex-derivatives","BTCF0:USTF0",1725872584800,0.06633598,55309.0,55308.0,0.263714]
["bitfinex-derivatives","BTCF0:USTF0",1725872585017,0.06633598,55309.0,55308.0,0.173307]
["bitfinex-derivatives","BTCF0:USTF0",1725872586203,0.05750016,55309.0,55308.0,0.273307]
["bitfinex-derivatives","BTCF0:USTF0",1725872586390,0.05750016,55309.0,55308.0,0.906114]
["bitfinex-derivatives","BTCF0:USTF0",1725872586799,0.05750016,55309.0,55308.0,0.815707]
["bitfinex-derivatives","BTCF0:USTF0",1725872587003,0.05750016,55309.0,55308.0,0.363714]
["bitfinex-derivatives","BTCF0:USTF0",1725872587203,0.05750016,55309.0,55308.0,0.906114]
["bitfinex-derivatives","BTCF0:USTF0",1725872587697,0.05750016,55309.0,55308.0,0.273307]
["bitfinex-derivatives","BTCF0:USTF0",1725872587911,0.002,55309.0,55308.0,0.273307]
["bitfinex-derivatives","BTCF0:USTF0",1725872588294,0.090378,55326.0,55324.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1725872588490,0.090378,55326.0,55325.0,0.18134111]
["bitfinex-derivatives","BTCF0:USTF0",1725872588695,0.01695879,55326.0,55325.0,0.18134111]
["bitfinex-derivatives","BTCF0:USTF0",1725872589096,0.02592222,55326.0,55325.0,0.18134111]
["bitfinex-derivatives","BTCF0:USTF0",1725872589302,0.01695879,55326.0,55325.0,0.18134111]
["bitfinex-derivatives","BTCF0:USTF0",1725872589498,0.02602172,55326.0,55325.0,0.18134111]
["bitfinex-derivatives","BTCF0:USTF0",1725872590197,0.02602172,55326.0,55325.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1725872590406,0.02602172,55326.0,55325.0,0.091379]
["bitfinex-derivatives","BTCF0:USTF0",1725872591300,0.02602172,55326.0,55325.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725872591502,0.01695879,55326.0,55325.0,0.092379]
["bitfinex-derivatives","BTCF0:USTF0",1725872591707,0.01695879,55334.0,55333.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725872591901,0.01695879,55334.0,55333.0,0.280366]
["bitfinex-derivatives","BTCF0:USTF0",1725872592102,0.01695879,55334.0,55330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872592103,0.10732279,55334.0,55330.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872592301,0.03395394,55335.0,55332.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725872592302,0.01695879,55333.0,55332.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725872592703,0.02587428,55333.0,55332.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725872592910,0.01695879,55333.0,55332.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725872593113,0.02428458,55338.0,55337.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725872593298,0.01695879,55340.0,55337.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725872593700,0.10731379,55340.0,55337.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725872593906,0.090353,55342.0,55337.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725872594208,0.10730813,55341.0,55337.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725872594407,0.090353,55341.0,55337.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725872594605,0.090353,55341.0,55337.0,0.091359]
["bitfinex-derivatives","BTCF0:USTF0",1725872595114,0.090358,55338.0,55337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872595909,0.19,55339.0,55331.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1725872595910,0.090364,55334.0,55331.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1725872596104,0.090364,55334.0,55331.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725872596411,0.19,55339.0,55329.0,0.280372]
["bitfinex-derivatives","BTCF0:USTF0",1725872596708,0.090358,55338.0,55337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872597211,1.232478,55338.0,55337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872597509,1.232478,55338.0,55337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872598810,1.232478,55338.0,55337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872599400,1.232478,55338.0,55337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872599808,0.090358,55338.0,55337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872600808,0.11449958,55338.0,55337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872603107,0.090363,55335.0,55334.0,0.03991351]
["bitfinex-derivatives","BTCF0:USTF0",1725872603303,0.49834961,55335.0,55334.0,0.03991351]
["bitfinex-derivatives","BTCF0:USTF0",1725872603505,0.57251803,55335.0,55334.0,0.03991351]
["bitfinex-derivatives","BTCF0:USTF0",1725872603815,0.48215503,55335.0,55330.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725872604110,0.28769079,55333.0,55330.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725872604316,0.19446424,55332.0,55330.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725872604515,0.12029582,55331.0,55330.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725872604916,0.21066482,55331.0,55330.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725872605115,0.21066482,55331.0,55330.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1725872605710,0.28483324,55331.0,55330.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725872605911,0.21066482,55331.0,55330.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725872606111,0.28483324,55331.0,55330.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725872606316,0.21066482,55331.0,55330.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725872606511,0.28483324,55331.0,55330.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725872608017,0.28483324,55331.0,55330.0,0.05026301]
["bitfinex-derivatives","BTCF0:USTF0",1725872608408,0.30178959,55331.0,55330.0,0.05026301]
["bitfinex-derivatives","BTCF0:USTF0",1725872608809,0.3269308,55331.0,55330.0,0.05026301]
["bitfinex-derivatives","BTCF0:USTF0",1725872609010,0.61462159,55331.0,55330.0,0.05026301]
["bitfinex-derivatives","BTCF0:USTF0",1725872609216,0.54045317,55331.0,55330.0,0.05026301]
["bitfinex-derivatives","BTCF0:USTF0",1725872609911,0.25276238,55331.0,55330.0,0.05026301]
["bitfinex-derivatives","BTCF0:USTF0",1725872610117,0.13246656,55331.0,55330.0,0.05026301]
["bitfinex-derivatives","BTCF0:USTF0",1725872611721,0.13246656,55331.0,55330.0,0.04523671]
["bitfinex-derivatives","BTCF0:USTF0",1725872615320,0.11551021,55331.0,55330.0,0.04523671]
["bitfinex-derivatives","BTCF0:USTF0",1725872616019,0.30551021,55331.0,55330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872616323,0.30551021,55331.0,55323.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872616324,1.28430096,55331.0,55303.0,0.0899209]
["bitfinex-derivatives","BTCF0:USTF0",1725872616531,1.28430096,55331.0,55301.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725872616532,0.190411,55306.0,55305.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725872616818,0.090412,55305.0,55301.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1725872617023,0.090414,55304.0,55301.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1725872617218,0.090422,55299.0,55292.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725872617425,0.1,55302.0,55296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872617621,0.10926579,55302.0,55296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872618014,0.12036755,55301.0,55296.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725872618215,0.05550749,55300.0,55295.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872618424,0.05550749,55299.0,55298.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872619021,0.05550749,55299.0,55298.0,0.280423]
["bitfinex-derivatives","BTCF0:USTF0",1725872619220,0.13368538,55304.0,55298.0,0.280423]
["bitfinex-derivatives","BTCF0:USTF0",1725872619528,0.05550605,55303.0,55299.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1725872619726,0.05550605,55302.0,55299.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1725872619931,0.05550605,55301.0,55300.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725872620426,0.05550605,55301.0,55300.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1725872620922,0.05750605,55301.0,55300.0,0.16122]
["bitfinex-derivatives","BTCF0:USTF0",1725872621926,0.05550605,55301.0,55300.0,1.3037]
["bitfinex-derivatives","BTCF0:USTF0",1725872622322,0.090394,55316.0,55300.0,1.21328]
["bitfinex-derivatives","BTCF0:USTF0",1725872622541,0.0554994,55315.0,55311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872622723,0.0554994,55314.0,55311.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872623020,0.090394,55316.0,55312.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1725872623021,0.0554994,55313.0,55312.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1725872623225,0.0554994,55313.0,55312.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1725872625122,0.011,55313.0,55312.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1725872625529,0.019,55313.0,55312.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1725872629021,0.04378235,55313.0,55312.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1725872632232,0.019,55313.0,55312.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1725872632428,0.00919767,55321.0,55320.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1725872632630,0.090386,55321.0,55320.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1725872632934,0.02522132,55324.0,55322.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725872633235,0.090375,55328.0,55322.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725872633627,0.09932097,55328.0,55322.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725872634330,0.07244656,55327.0,55322.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725872634525,0.01695979,55327.0,55322.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725872634723,0.090382,55324.0,55322.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725872635037,0.01695979,55323.0,55322.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725872636021,0.01695979,55323.0,55322.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725872636827,0.01695979,55323.0,55322.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725872637031,0.01695979,55323.0,55322.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1725872637335,0.01695979,55323.0,55322.0,0.091383]
["bitfinex-derivatives","BTCF0:USTF0",1725872637552,0.090376,55327.0,55323.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725872637721,0.01695979,55326.0,55324.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725872638030,0.02602544,55326.0,55324.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725872638233,0.11640344,55326.0,55324.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725872638439,0.01695979,55325.0,55324.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725872638729,0.00906565,55326.0,55325.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1725872638935,0.090363,55335.0,55333.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725872639824,0.09947026,55335.0,55333.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725872640228,0.19,55342.0,55334.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1725872640531,0.005,55335.0,55334.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1725872640929,0.20420224,55335.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872641129,0.722888,55334.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872641441,0.789988,55334.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872641635,1.389988,55334.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872641833,1.39886385,55334.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872642044,0.090372,55330.0,55325.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725872642334,0.16725985,55334.0,55325.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725872642531,0.090372,55330.0,55324.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872642730,0.090372,55330.0,55327.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872643142,0.008,55334.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872643447,0.01706397,55334.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872643744,0.74016,55334.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872643930,0.005,55330.0,55328.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725872644126,0.01415531,55330.0,55328.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725872644325,0.005,55330.0,55329.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725872644529,0.008,55330.0,55329.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725872644935,0.01723581,55330.0,55329.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725872645136,0.008,55330.0,55329.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725872645446,0.003,55330.0,55329.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725872645645,0.01219149,55330.0,55329.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725872645833,0.01995711,55330.0,55329.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725872646228,0.02495711,55330.0,55329.0,0.091373]
["bitfinex-derivatives","BTCF0:USTF0",1725872646536,0.03406087,55330.0,55329.0,0.091373]
["bitfinex-derivatives","BTCF0:USTF0",1725872646940,0.12443187,55330.0,55329.0,0.091373]
["bitfinex-derivatives","BTCF0:USTF0",1725872647134,0.12143187,55330.0,55329.0,0.091373]
["bitfinex-derivatives","BTCF0:USTF0",1725872647333,0.02495711,55330.0,55329.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725872647540,0.008,55330.0,55329.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725872648236,0.0634717,55330.0,55329.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725872648737,0.08746888,55330.0,55329.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725872648939,0.10442599,55330.0,55329.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725872650844,0.10442599,55330.0,55329.0,0.08313571]
["bitfinex-derivatives","BTCF0:USTF0",1725872651152,0.19479699,55330.0,55329.0,0.08313571]
["bitfinex-derivatives","BTCF0:USTF0",1725872651347,0.06481824,55334.0,55333.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725872651539,0.05547321,55334.0,55333.0,0.280366]
["bitfinex-derivatives","BTCF0:USTF0",1725872652147,0.06451818,55334.0,55333.0,0.280366]
["bitfinex-derivatives","BTCF0:USTF0",1725872652344,0.02199073,55338.0,55337.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725872652650,0.02199073,55338.0,55337.0,0.280359]
["bitfinex-derivatives","BTCF0:USTF0",1725872652651,0.07241976,55338.0,55337.0,0.280359]
["bitfinex-derivatives","BTCF0:USTF0",1725872652846,0.06448762,55338.0,55337.0,0.280359]
["bitfinex-derivatives","BTCF0:USTF0",1725872654047,0.06448858,55338.0,55337.0,0.280359]
["bitfinex-derivatives","BTCF0:USTF0",1725872654646,0.06548858,55338.0,55337.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725872654846,0.15584658,55338.0,55337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872655251,0.16087935,55338.0,55337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872657138,0.01002135,55338.0,55337.0,0.282359]
["bitfinex-derivatives","BTCF0:USTF0",1725872657653,0.01002135,55338.0,55337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872658042,0.10037935,55338.0,55337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872658240,1.5,55356.0,55337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872658241,0.0565132,55355.0,55338.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1725872658441,0.0565132,55355.0,55354.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872658848,0.06573084,55355.0,55350.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872659053,0.06573084,55355.0,55350.0,0.340338]
["bitfinex-derivatives","BTCF0:USTF0",1725872659054,0.01192242,55355.0,55350.0,0.340338]
["bitfinex-derivatives","BTCF0:USTF0",1725872659350,0.00895541,55355.0,55351.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1725872659549,0.2147793,55361.0,55351.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1725872660067,0.2240096,55361.0,55354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872660249,0.0579,55360.0,55354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872660456,0.09033,55356.0,55354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872660652,0.0247793,55361.0,55354.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725872660854,0.5361,55387.0,55360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872660855,0.0584,55371.0,55360.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872661051,0.090317,55363.0,55356.0,0.15989001]
["bitfinex-derivatives","BTCF0:USTF0",1725872661249,0.01694764,55362.0,55355.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725872661551,0.090325,55358.0,55354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872661749,0.07534764,55357.0,55354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872661946,0.147728,55357.0,55351.0,0.091335]
["bitfinex-derivatives","BTCF0:USTF0",1725872662455,0.147728,55357.0,55351.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725872662756,0.11263246,55357.0,55351.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725872662962,0.11263246,55357.0,55350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725872662963,0.090331,55355.0,55350.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725872663146,0.090331,55355.0,55349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872663348,0.090331,55355.0,55349.0,0.280338]
["bitfinex-derivatives","BTCF0:USTF0",1725872663759,0.090333,55354.0,55349.0,0.280338]
["bitfinex-derivatives","BTCF0:USTF0",1725872663953,0.02230446,55357.0,55349.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872664161,0.02230446,55357.0,55352.0,0.280334]
["bitfinex-derivatives","BTCF0:USTF0",1725872664355,0.04775884,55357.0,55352.0,0.280334]
["bitfinex-derivatives","BTCF0:USTF0",1725872664556,0.02330446,55357.0,55352.0,0.280334]
["bitfinex-derivatives","BTCF0:USTF0",1725872665358,0.001,55355.0,55352.0,0.280334]
["bitfinex-derivatives","BTCF0:USTF0",1725872667552,0.01694986,55356.0,55352.0,0.281334]
["bitfinex-derivatives","BTCF0:USTF0",1725872667761,0.090333,55353.0,55352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872669154,0.090333,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872669354,0.11363146,55357.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872669763,0.090329,55356.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872670262,0.12025307,55355.0,55351.0,0.06410151]
["bitfinex-derivatives","BTCF0:USTF0",1725872670478,0.12025307,55354.0,55352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872670659,0.12025307,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872671372,0.12025307,55353.0,55352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872672065,0.12125307,55353.0,55352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872672371,0.12125307,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872672575,0.21158607,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872672758,0.21258607,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872672959,0.21258613,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872673156,0.94458613,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872673359,1.54458613,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872673564,0.94458613,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872675257,0.94426694,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872676256,0.96121793,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872676661,0.41921793,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872676862,0.16328929,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872677071,0.16328929,55353.0,55352.0,0.147135]
["bitfinex-derivatives","BTCF0:USTF0",1725872677279,0.04335535,55353.0,55352.0,0.147135]
["bitfinex-derivatives","BTCF0:USTF0",1725872677462,0.02640436,55353.0,55352.0,0.147135]
["bitfinex-derivatives","BTCF0:USTF0",1725872681272,0.02640436,55353.0,55352.0,0.13242151]
["bitfinex-derivatives","BTCF0:USTF0",1725872686170,0.09031,55368.0,55352.0,1.18408651]
["bitfinex-derivatives","BTCF0:USTF0",1725872686369,0.09031,55368.0,55363.0,0.280316]
["bitfinex-derivatives","BTCF0:USTF0",1725872686370,0.05544028,55367.0,55363.0,0.280316]
["bitfinex-derivatives","BTCF0:USTF0",1725872686573,0.01003757,55368.0,55363.0,0.280316]
["bitfinex-derivatives","BTCF0:USTF0",1725872686574,0.090313,55366.0,55363.0,0.280316]
["bitfinex-derivatives","BTCF0:USTF0",1725872686869,0.090314,55365.0,55363.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725872687768,0.280314,55365.0,55363.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725872687963,0.280314,55365.0,55359.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725872688362,0.05544586,55364.0,55359.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725872688567,0.280314,55365.0,55359.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725872688769,0.090318,55363.0,55359.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725872689469,0.090318,55363.0,55359.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725872689978,0.093318,55363.0,55359.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725872690688,0.093318,55363.0,55359.0,0.091322]
["bitfinex-derivatives","BTCF0:USTF0",1725872690880,0.11836196,55363.0,55359.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725872692379,0.19436433,55362.0,55359.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725872692580,0.19436433,55361.0,55359.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725872692880,0.19436433,55360.0,55359.0,0.092322]
["bitfinex-derivatives","BTCF0:USTF0",1725872693085,0.19436433,55360.0,55359.0,0.282322]
["bitfinex-derivatives","BTCF0:USTF0",1725872693669,0.19436433,55360.0,55359.0,0.281322]
["bitfinex-derivatives","BTCF0:USTF0",1725872693670,0.20342705,55360.0,55359.0,0.281322]
["bitfinex-derivatives","BTCF0:USTF0",1725872693867,0.20342705,55360.0,55359.0,0.282322]
["bitfinex-derivatives","BTCF0:USTF0",1725872694869,0.22037373,55360.0,55359.0,0.25408981]
["bitfinex-derivatives","BTCF0:USTF0",1725872695982,0.22037373,55360.0,55359.0,0.25208981]
["bitfinex-derivatives","BTCF0:USTF0",1725872696282,0.22337373,55360.0,55359.0,0.25408981]
["bitfinex-derivatives","BTCF0:USTF0",1725872696671,0.22337373,55360.0,55359.0,0.25308981]
["bitfinex-derivatives","BTCF0:USTF0",1725872696869,0.22137373,55360.0,55359.0,0.25208981]
["bitfinex-derivatives","BTCF0:USTF0",1725872697084,0.22337373,55360.0,55359.0,0.25308981]
["bitfinex-derivatives","BTCF0:USTF0",1725872697682,0.22337202,55360.0,55359.0,0.25308981]
["bitfinex-derivatives","BTCF0:USTF0",1725872698282,0.2143093,55360.0,55359.0,0.34341381]
["bitfinex-derivatives","BTCF0:USTF0",1725872698580,0.2143093,55360.0,55359.0,0.371648]
["bitfinex-derivatives","BTCF0:USTF0",1725872699275,0.2123093,55360.0,55359.0,0.370648]
["bitfinex-derivatives","BTCF0:USTF0",1725872699577,0.2143093,55360.0,55359.0,0.370648]
["bitfinex-derivatives","BTCF0:USTF0",1725872699783,0.2133093,55360.0,55359.0,0.371648]
["bitfinex-derivatives","BTCF0:USTF0",1725872700279,0.07439088,55360.0,55359.0,0.371648]
["bitfinex-derivatives","BTCF0:USTF0",1725872700486,0.01894668,55360.0,55359.0,0.371648]
["bitfinex-derivatives","BTCF0:USTF0",1725872701468,0.05642995,55376.0,55362.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725872701779,0.090305,55371.0,55370.0,0.280305]
["bitfinex-derivatives","BTCF0:USTF0",1725872701980,0.090305,55371.0,55370.0,0.25227451]
["bitfinex-derivatives","BTCF0:USTF0",1725872702183,0.090299,55374.0,55373.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725872702382,0.090299,55374.0,55373.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1725872702578,0.03387749,55378.0,55377.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725872702779,0.05642995,55386.0,55377.0,1.33172]
["bitfinex-derivatives","BTCF0:USTF0",1725872702984,0.00104001,55388.0,55385.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872703178,0.05642995,55399.0,55374.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725872703385,0.00911741,55391.0,55390.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725872703680,0.00911741,55391.0,55387.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872703681,0.090264,55396.0,55388.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725872703879,0.10086,55400.0,55388.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725872703880,0.19,55392.0,55388.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725872704084,0.19,55392.0,55383.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725872704388,0.090268,55393.0,55387.0,0.280278]
["bitfinex-derivatives","BTCF0:USTF0",1725872704585,0.19,55393.0,55384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872704973,0.0538,55392.0,55384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872705685,0.090274,55390.0,55387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872705893,0.19,55389.0,55387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872706384,0.19,55389.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872706581,0.090255,55401.0,55400.0,0.24997102]
["bitfinex-derivatives","BTCF0:USTF0",1725872706778,0.090281,55385.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872707078,0.00918942,55385.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872707271,0.06476195,55385.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872707472,1.70313928,55385.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872708680,0.20313928,55385.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872709184,0.49034646,55385.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872709582,0.49034646,55385.0,55384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872709983,0.20313928,55385.0,55384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872710681,0.20313928,55385.0,55381.0,0.08305831]
["bitfinex-derivatives","BTCF0:USTF0",1725872710888,0.19428586,55384.0,55382.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725872711184,0.11451799,55388.0,55382.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725872711185,0.11451799,55388.0,55383.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872711383,0.2033581,55387.0,55383.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872711580,0.19427008,55386.0,55383.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872711787,0.19627008,55385.0,55381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872711986,0.19427008,55384.0,55381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872712287,0.19427008,55383.0,55382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872712487,0.19427008,55383.0,55375.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1725872712788,0.28718967,55379.0,55376.0,0.54172]
["bitfinex-derivatives","BTCF0:USTF0",1725872712988,0.28713878,55390.0,55378.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872713192,0.19423144,55389.0,55388.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725872713388,0.1388233,55389.0,55388.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725872714195,0.24490598,55389.0,55382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872714384,0.22855975,55385.0,55382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872714686,0.22855975,55385.0,55384.0,0.26118301]
["bitfinex-derivatives","BTCF0:USTF0",1725872714882,0.37673831,55385.0,55384.0,0.26118301]
["bitfinex-derivatives","BTCF0:USTF0",1725872715275,0.293312,55385.0,55384.0,0.26118301]
["bitfinex-derivatives","BTCF0:USTF0",1725872715481,0.22855975,55385.0,55384.0,0.26118301]
["bitfinex-derivatives","BTCF0:USTF0",1725872715878,0.22955975,55385.0,55384.0,0.26218301]
["bitfinex-derivatives","BTCF0:USTF0",1725872716195,0.23155975,55385.0,55384.0,0.26218301]
["bitfinex-derivatives","BTCF0:USTF0",1725872716485,0.23155975,55385.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872716989,0.23155975,55385.0,55384.0,0.091283]
["bitfinex-derivatives","BTCF0:USTF0",1725872717882,0.003,55385.0,55384.0,0.281283]
["bitfinex-derivatives","BTCF0:USTF0",1725872718891,0.06526334,55395.0,55390.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725872719076,0.090267,55394.0,55390.0,0.280272]
["bitfinex-derivatives","BTCF0:USTF0",1725872719282,0.22855975,55391.0,55390.0,0.280272]
["bitfinex-derivatives","BTCF0:USTF0",1725872719689,0.17483092,55397.0,55393.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725872719993,0.17483092,55397.0,55394.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725872720285,0.22855975,55393.0,55392.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1725872720787,0.2454963,55393.0,55392.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1725872722390,0.01693655,55393.0,55392.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1725872722586,0.0806833,55400.0,55399.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725872722891,0.06474675,55400.0,55399.0,0.08123221]
["bitfinex-derivatives","BTCF0:USTF0",1725872723086,0.090251,55404.0,55401.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725872723292,0.22855975,55402.0,55401.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725872724583,0.2933065,55402.0,55401.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725872725081,0.22855975,55402.0,55401.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725872725479,0.22955975,55402.0,55401.0,0.141854]
["bitfinex-derivatives","BTCF0:USTF0",1725872725683,0.001,55402.0,55401.0,1.283374]
["bitfinex-derivatives","BTCF0:USTF0",1725872725891,0.056,55413.0,55412.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725872726092,0.06525847,55413.0,55412.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725872726283,0.22855975,55413.0,55412.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725872726489,0.28395466,55413.0,55412.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725872726688,0.29295209,55413.0,55412.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725872727189,0.05539491,55413.0,55412.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725872727492,0.30722287,55447.0,55442.0,0.31022725]
["bitfinex-derivatives","BTCF0:USTF0",1725872727680,0.00092,55448.0,55447.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725872727879,0.00918079,55460.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725872727880,0.06467675,55459.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725872728083,0.03041928,55454.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725872728279,0.03104271,55460.0,55452.0,0.880172]
["bitfinex-derivatives","BTCF0:USTF0",1725872728483,0.03998143,55460.0,55452.0,1.421172]
["bitfinex-derivatives","BTCF0:USTF0",1725872728784,0.00894865,55462.0,55452.0,1.421172]
["bitfinex-derivatives","BTCF0:USTF0",1725872729091,0.22855975,55456.0,55452.0,0.280172]
["bitfinex-derivatives","BTCF0:USTF0",1725872729293,0.22855975,55465.0,55452.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725872729486,0.05939936,55471.0,55463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872729687,0.09862726,55471.0,55463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872729987,0.09862726,55471.0,55459.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725872729988,0.22855975,55464.0,55459.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872730186,0.22855975,55460.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725872730486,0.19,55467.0,55456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872730487,0.22855975,55457.0,55456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872730683,0.09862726,55471.0,55456.0,0.821126]
["bitfinex-derivatives","BTCF0:USTF0",1725872730884,0.09862726,55471.0,55464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872731083,0.22855975,55467.0,55464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872731288,0.23775617,55467.0,55464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872731490,0.22855975,55467.0,55464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872731692,0.05939936,55471.0,55464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872731693,0.05939936,55471.0,55465.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1725872731891,0.195,55500.0,55470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872732093,0.195,55500.0,55486.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872732288,0.46415034,55585.0,55530.0,1.70908007]
["bitfinex-derivatives","BTCF0:USTF0",1725872732486,0.46415034,55585.0,55487.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1725872732487,0.41855975,55531.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725872732698,0.22855975,55511.0,55488.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725872732904,0.22855975,55504.0,55488.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725872733195,0.22855975,55511.0,55501.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872733517,0.19,55522.0,55506.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872733800,0.19,55512.0,55492.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872733981,0.19,55512.0,55488.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872733982,0.22855975,55495.0,55488.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872734192,0.090075,55512.0,55481.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872734193,0.22855975,55502.0,55481.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872734383,0.22855975,55502.0,55465.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725872734384,0.22855975,55505.0,55493.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872734591,1.50923522,55512.0,55493.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872734895,0.22855975,55494.0,55481.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872735093,0.22855975,55485.0,55476.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872735397,1.5397427,55512.0,55470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872735398,0.21455975,55482.0,55470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872735583,0.21455975,55480.0,55470.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872736696,0.18655975,55471.0,55456.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725872736888,0.18655975,55463.0,55456.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725872737292,0.25,55472.0,55456.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1725872737491,0.02418373,55471.0,55461.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872737696,0.02418373,55477.0,55470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725872737996,0.02418373,55480.0,55472.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872738199,0.02418373,55474.0,55470.0,0.06785511]
["bitfinex-derivatives","BTCF0:USTF0",1725872738403,0.09925234,55490.0,55470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725872738702,0.02418373,55472.0,55470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725872739293,0.02418373,55471.0,55470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725872739697,0.02418373,55471.0,55455.0,0.0899209]
["bitfinex-derivatives","BTCF0:USTF0",1725872739698,0.001,55463.0,55460.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872739898,0.004,55474.0,55457.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872740105,0.25,55476.0,55457.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872740106,0.02418373,55468.0,55457.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872740291,0.02418373,55468.0,55456.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872740493,0.02418373,55464.0,55456.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872740799,0.02418373,55457.0,55451.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872741003,0.25,55460.0,55451.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872741192,0.001,55463.0,55445.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872741193,0.02318373,55452.0,55445.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872741395,0.02318373,55451.0,55445.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872741590,0.141456,55462.0,55448.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872741591,0.02318373,55454.0,55448.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872741796,0.02318373,55454.0,55448.0,0.340178]
["bitfinex-derivatives","BTCF0:USTF0",1725872742204,0.02318373,55454.0,55449.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725872742508,0.02318373,55454.0,55444.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872742696,0.02318373,55450.0,55443.0,0.30385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872742896,0.02318373,55452.0,55443.0,0.30385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872743101,0.02318373,55452.0,55444.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872743296,0.02118373,55452.0,55445.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872743503,0.02118373,55450.0,55445.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872743900,0.02118373,55450.0,55444.0,0.05385511]
["bitfinex-derivatives","BTCF0:USTF0",1725872744103,0.090145,55469.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725872744303,0.02118373,55463.0,55455.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872745118,0.02118373,55458.0,55454.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725872745812,0.340137,55474.0,55455.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872746006,0.03518373,55463.0,55455.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872746197,0.03518373,55463.0,55460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872746397,0.03518373,55463.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725872746900,0.02118373,55463.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725872747208,0.03518373,55463.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725872747710,0.0532,55478.0,55456.0,0.04226559]
["bitfinex-derivatives","BTCF0:USTF0",1725872747907,0.014,55463.0,55461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872748202,0.090153,55464.0,55461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872748506,0.014,55463.0,55461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872749115,0.0557,55462.0,55461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872749307,0.59662,55462.0,55461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872749611,0.25,55454.0,55446.0,0.07164328]
["bitfinex-derivatives","BTCF0:USTF0",1725872749800,0.25,55454.0,55452.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872750103,0.25,55454.0,55447.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872750294,0.090177,55449.0,55447.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872750700,0.089177,55449.0,55442.0,0.07164328]
["bitfinex-derivatives","BTCF0:USTF0",1725872750899,0.089177,55449.0,55446.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872751405,0.089177,55449.0,55448.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872751913,0.090181,55447.0,55442.0,0.07164328]
["bitfinex-derivatives","BTCF0:USTF0",1725872752206,0.09915499,55462.0,55448.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725872752207,0.004,55449.0,55448.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725872752708,0.090177,55449.0,55448.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872752908,0.007,55449.0,55448.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872753208,0.007,55449.0,55436.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872753209,0.090182,55446.0,55442.0,0.07036104]
["bitfinex-derivatives","BTCF0:USTF0",1725872753508,0.090182,55446.0,55441.0,0.07036104]
["bitfinex-derivatives","BTCF0:USTF0",1725872753701,0.090182,55446.0,55445.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872753897,0.007,55449.0,55445.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872754096,0.007,55449.0,55447.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872754300,0.007,55449.0,55448.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872755197,0.007,55449.0,55448.0,0.12471485]
["bitfinex-derivatives","BTCF0:USTF0",1725872755514,0.090156,55463.0,55450.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725872755716,0.090165,55457.0,55455.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872756301,0.0553,55464.0,55456.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872756302,0.090159,55460.0,55456.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872756503,0.090159,55460.0,55458.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872756809,0.090159,55460.0,55459.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872757116,0.090159,55460.0,55459.0,0.10521548]
["bitfinex-derivatives","BTCF0:USTF0",1725872757310,0.090159,55460.0,55459.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872757626,0.0553,55464.0,55459.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872757812,0.0553,55464.0,55461.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872758499,0.090149,55466.0,55461.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872758704,0.090156,55462.0,55461.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872759616,0.090158,55461.0,55459.0,0.07184094]
["bitfinex-derivatives","BTCF0:USTF0",1725872759913,0.089158,55461.0,55460.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872760314,0.090159,55460.0,55459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872760516,0.089159,55460.0,55459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872760714,0.14451488,55460.0,55459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872760915,1.44627588,55460.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725872761211,0.090174,55451.0,55450.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872761414,0.03054071,55462.0,55426.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725872761415,0.264,55464.0,55456.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872761605,0.05535772,55463.0,55456.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872761802,0.090164,55457.0,55456.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872762003,0.089164,55457.0,55456.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872762207,0.090168,55455.0,55450.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725872762504,0.090168,55455.0,55446.0,0.340182]
["bitfinex-derivatives","BTCF0:USTF0",1725872762711,0.08917,55453.0,55452.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872762905,0.090161,55459.0,55446.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725872763107,0.25,55454.0,55448.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872763311,0.089177,55449.0,55448.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872763717,0.25,55450.0,55438.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725872763906,0.340183,55445.0,55444.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872764117,0.34924496,55445.0,55444.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872764408,0.40461015,55445.0,55444.0,0.03453585]
["bitfinex-derivatives","BTCF0:USTF0",1725872764611,0.40461015,55445.0,55427.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872764819,0.25,55440.0,55431.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725872765020,0.058499,55436.0,55431.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725872765318,0.090192,55440.0,55433.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725872765510,0.090192,55440.0,55427.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872765706,0.002,55445.0,55436.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872765916,0.05536806,55444.0,55436.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872766118,0.001,55440.0,55431.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1725872766522,0.001,55440.0,55435.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725872766711,0.05136727,55439.0,55431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872767022,0.090203,55434.0,55431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725872767409,0.090205,55432.0,55431.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725872767938,1.07793529,55432.0,55431.0,0.2602684]
["bitfinex-derivatives","BTCF0:USTF0",1725872768104,1.07793529,55432.0,55431.0,0.1534908]
["bitfinex-derivatives","BTCF0:USTF0",1725872768310,0.53673529,55432.0,55431.0,0.1514908]
["bitfinex-derivatives","BTCF0:USTF0",1725872768811,0.19678643,55438.0,55431.0,0.1514908]
["bitfinex-derivatives","BTCF0:USTF0",1725872768812,0.44678643,55438.0,55431.0,0.1514908]
["bitfinex-derivatives","BTCF0:USTF0",1725872769003,0.090199,55436.0,55434.0,0.08896242]
["bitfinex-derivatives","BTCF0:USTF0",1725872769210,0.25,55438.0,55434.0,0.08896242]
["bitfinex-derivatives","BTCF0:USTF0",1725872769409,0.0902,55435.0,55434.0,0.08896242]
["bitfinex-derivatives","BTCF0:USTF0",1725872769612,0.0902,55435.0,55434.0,0.22645369]
["bitfinex-derivatives","BTCF0:USTF0",1725872769813,0.0902,55435.0,55414.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1725872770108,0.090201,55434.0,55427.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725872770411,0.25,55433.0,55428.0,0.13749125]
["bitfinex-derivatives","BTCF0:USTF0",1725872770606,0.090207,55431.0,55429.0,0.13749125]
["bitfinex-derivatives","BTCF0:USTF0",1725872770808,0.090207,55431.0,55424.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725872771007,0.08063721,55431.0,55425.0,0.13749388]
["bitfinex-derivatives","BTCF0:USTF0",1725872771210,0.08063721,55431.0,55426.0,0.13749388]
["bitfinex-derivatives","BTCF0:USTF0",1725872771415,0.08063721,55431.0,55424.0,0.24368671]
["bitfinex-derivatives","BTCF0:USTF0",1725872771713,0.08063721,55431.0,55428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872772113,0.090209,55430.0,55428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872772316,0.090209,55429.0,55428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872772514,0.340209,55429.0,55428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872772714,0.25,55429.0,55411.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725872772913,0.090223,55421.0,55420.0,0.07115907]
["bitfinex-derivatives","BTCF0:USTF0",1725872773111,0.089226,55419.0,55418.0,0.07115907]
["bitfinex-derivatives","BTCF0:USTF0",1725872773323,0.056,55428.0,55418.0,0.07115907]
["bitfinex-derivatives","BTCF0:USTF0",1725872773324,0.090219,55423.0,55418.0,0.07115907]
["bitfinex-derivatives","BTCF0:USTF0",1725872773509,0.056,55428.0,55419.0,0.07115907]
["bitfinex-derivatives","BTCF0:USTF0",1725872773821,0.089219,55424.0,55419.0,0.07115907]
["bitfinex-derivatives","BTCF0:USTF0",1725872774120,0.090221,55422.0,55418.0,0.07115907]
["bitfinex-derivatives","BTCF0:USTF0",1725872774422,0.090221,55422.0,55417.0,0.16138707]
["bitfinex-derivatives","BTCF0:USTF0",1725872774623,0.090221,55422.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872775012,0.25,55419.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872775315,0.340226,55419.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872775521,0.16917131,55419.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872775717,1.31049131,55419.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872775915,0.090237,55413.0,55407.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725872776119,0.090237,55413.0,55407.0,0.24371471]
["bitfinex-derivatives","BTCF0:USTF0",1725872776318,0.090237,55413.0,55408.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725872776622,0.090231,55416.0,55409.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1725872776822,0.25,55420.0,55413.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1725872777124,0.090229,55417.0,55413.0,0.15346971]
["bitfinex-derivatives","BTCF0:USTF0",1725872777321,0.090223,55421.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872777829,0.090224,55420.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872778017,0.090224,55420.0,55414.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725872778210,0.090231,55416.0,55399.0,0.146358]
["bitfinex-derivatives","BTCF0:USTF0",1725872778511,0.340232,55415.0,55414.0,0.15346971]
["bitfinex-derivatives","BTCF0:USTF0",1725872778723,0.090234,55414.0,55413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872778913,0.340234,55414.0,55413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872779322,0.340228,55418.0,55413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872779514,0.340228,55418.0,55413.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725872779714,0.001,55416.0,55413.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725872779914,0.001,55416.0,55414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872780718,0.00919521,55415.0,55414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872780916,0.090232,55415.0,55414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725872781131,0.00900919,55415.0,55405.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725872781314,0.25,55409.0,55405.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725872781521,0.25,55409.0,55406.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1725872781827,0.25,55409.0,55400.0,0.149956]
["bitfinex-derivatives","BTCF0:USTF0",1725872781828,0.340242,55409.0,55400.0,0.149956]
["bitfinex-derivatives","BTCF0:USTF0",1725872782018,0.25,55405.0,55400.0,0.15346971]
["bitfinex-derivatives","BTCF0:USTF0",1725872782223,0.090252,55403.0,55400.0,0.15346971]
["bitfinex-derivatives","BTCF0:USTF0",1725872782524,0.090254,55402.0,55390.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1725872782826,0.25,55405.0,55393.0,0.07115907]
["bitfinex-derivatives","BTCF0:USTF0",1725872783232,0.25,55405.0,55390.0,0.27196971]
["bitfinex-derivatives","BTCF0:USTF0",1725872783233,0.25,55397.0,55392.0,0.07115907]
["bitfinex-derivatives","BTCF0:USTF0",1725872783531,0.25,55393.0,55374.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725872783722,0.25,55381.0,55375.0,0.16132538]
["bitfinex-derivatives","BTCF0:USTF0",1725872783917,0.241,55381.0,55374.0,0.03306871]
["bitfinex-derivatives","BTCF0:USTF0",1725872784217,0.25,55385.0,55378.0,0.10336071]
["bitfinex-derivatives","BTCF0:USTF0",1725872785219,0.25,55385.0,55378.0,0.03306871]
["bitfinex-derivatives","BTCF0:USTF0",1725872785417,0.09027,55393.0,55381.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1725872785620,0.25,55385.0,55378.0,0.03306871]
["bitfinex-derivatives","BTCF0:USTF0",1725872786432,0.251,55385.0,55378.0,0.03306871]
["bitfinex-derivatives","BTCF0:USTF0",1725872787022,0.001,55385.0,55378.0,0.03306871]
["bitfinex-derivatives","BTCF0:USTF0",1725872787219,0.001,55385.0,55384.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725872787423,0.001,55385.0,55384.0,0.12335171]
["bitfinex-derivatives","BTCF0:USTF0",1725872787841,0.25,55387.0,55384.0,0.03306871]
["bitfinex-derivatives","BTCF0:USTF0",1725872789232,0.25,55392.0,55384.0,0.03306871]
["bitfinex-derivatives","BTCF0:USTF0",1725872789836,0.25,55392.0,55384.0,0.01806871]
["bitfinex-derivatives","BTCF0:USTF0",1725872790529,0.25,55392.0,55386.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725872790728,0.34027,55392.0,55384.0,0.01806871]
["bitfinex-derivatives","BTCF0:USTF0",1725872790935,0.25,55392.0,55384.0,0.01806871]
["bitfinex-derivatives","BTCF0:USTF0",1725872791629,0.090273,55391.0,55384.0,0.01806871]
["bitfinex-derivatives","BTCF0:USTF0",1725872791937,0.25,55387.0,55384.0,0.01806871]
["bitfinex-derivatives","BTCF0:USTF0",1725872792339,0.090281,55385.0,55384.0,0.01806871]
["bitfinex-derivatives","BTCF0:USTF0",1725872794035,0.25,55387.0,55384.0,0.01806871]
["bitfinex-derivatives","BTCF0:USTF0",1725872794538,0.25,55402.0,55385.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1725872794738,0.25,55402.0,55387.0,0.07102838]
["bitfinex-derivatives","BTCF0:USTF0",1725872794946,0.25,55402.0,55389.0,0.07102838]
["bitfinex-derivatives","BTCF0:USTF0",1725872795235,0.00881089,55401.0,55395.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725872795443,0.28257139,55402.0,55390.0,0.07102838]
["bitfinex-derivatives","BTCF0:USTF0",1725872795444,0.25,55402.0,55390.0,0.07102838]
["bitfinex-derivatives","BTCF0:USTF0",1725872795639,0.25,55402.0,55401.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1725872796137,0.25,55402.0,55401.0,0.10832371]
["bitfinex-derivatives","BTCF0:USTF0",1725872796633,0.1181,55419.0,55404.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1725872796634,0.25,55407.0,55404.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1725872796838,0.25,55412.0,55401.0,0.01806871]
["bitfinex-derivatives","BTCF0:USTF0",1725872797237,0.25,55412.0,55408.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725872797943,0.25,55412.0,55403.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725872798140,0.25,55407.0,55400.0,0.08909709]
["bitfinex-derivatives","BTCF0:USTF0",1725872798341,0.18678011,55407.0,55400.0,0.10832571]
["bitfinex-derivatives","BTCF0:USTF0",1725872798540,0.18678011,55407.0,55401.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1725872798736,0.18678011,55407.0,55401.0,0.01806871]
["bitfinex-derivatives","BTCF0:USTF0",1725872799042,0.18678011,55407.0,55403.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1725872799438,0.18678011,55407.0,55403.0,0.10832071]
["bitfinex-derivatives","BTCF0:USTF0",1725872799634,0.090238,55412.0,55403.0,0.10832071]
["bitfinex-derivatives","BTCF0:USTF0",1725872799635,0.340238,55412.0,55403.0,0.10832071]
["bitfinex-derivatives","BTCF0:USTF0",1725872800134,0.340238,55412.0,55403.0,0.01806871]
["bitfinex-derivatives","BTCF0:USTF0",1725872800332,0.340238,55412.0,55405.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1725872800744,0.340238,55412.0,55405.0,0.10831571]
["bitfinex-derivatives","BTCF0:USTF0",1725872801240,0.25,55412.0,55407.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725872801740,0.25,55412.0,55407.0,0.10831371]
["bitfinex-derivatives","BTCF0:USTF0",1725872802141,0.12294464,55414.0,55407.0,0.10831371]
["bitfinex-derivatives","BTCF0:USTF0",1725872802347,0.21571186,55450.0,55407.0,0.10831371]
["bitfinex-derivatives","BTCF0:USTF0",1725872802348,0.0091459,55429.0,55413.0,0.07102838]
["bitfinex-derivatives","BTCF0:USTF0",1725872802548,0.28330898,55433.0,55415.0,0.32102838]
["bitfinex-derivatives","BTCF0:USTF0",1725872802733,0.37351198,55433.0,55416.0,0.07102838]
["bitfinex-derivatives","BTCF0:USTF0",1725872802935,0.37351198,55433.0,55424.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725872802936,0.116155,55432.0,55424.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725872803143,0.130865,55432.0,55425.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725872803545,0.04066,55432.0,55425.0,0.01806871]
["bitfinex-derivatives","BTCF0:USTF0",1725872803844,0.05758813,55432.0,55425.0,0.01806871]
["bitfinex-derivatives","BTCF0:USTF0",1725872804050,0.04066,55432.0,55431.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725872804436,0.04066,55432.0,55431.0,0.10827471]
["bitfinex-derivatives","BTCF0:USTF0",1725872804638,0.02595,55432.0,55431.0,0.10827471]
["bitfinex-derivatives","BTCF0:USTF0",1725872806947,0.02595,55432.0,55431.0,0.01806871]
["bitfinex-derivatives","BTCF0:USTF0",1725872808046,0.09021,55429.0,55414.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1725872808245,0.25,55429.0,55421.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1725872808445,0.01692629,55428.0,55414.0,0.32686871]
["bitfinex-derivatives","BTCF0:USTF0",1725872809041,0.01692629,55428.0,55425.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725872809249,0.090208,55430.0,55414.0,0.32686871]
["bitfinex-derivatives","BTCF0:USTF0",1725872809444,0.10713629,55429.0,55420.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725872809638,0.01692629,55428.0,55420.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725872809846,0.01692629,55428.0,55421.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1725872810241,0.25,55423.0,55415.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725872810447,0.25,55423.0,55415.0,0.01806871]
["bitfinex-derivatives","BTCF0:USTF0",1725872810746,0.00893343,55424.0,55417.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725872810950,0.090216,55426.0,55417.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725872811148,0.090216,55425.0,55417.0,0.10829771]
["bitfinex-derivatives","BTCF0:USTF0",1725872811348,0.00892981,55424.0,55417.0,0.10829771]
["bitfinex-derivatives","BTCF0:USTF0",1725872811847,0.0578,55431.0,55424.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725872812050,0.30858482,55432.0,55424.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725872812051,0.27595,55432.0,55424.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725872812253,0.27595,55432.0,55425.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725872812448,0.27595,55432.0,55425.0,0.10828471]
["bitfinex-derivatives","BTCF0:USTF0",1725872812852,0.116155,55432.0,55425.0,0.01806871]
["bitfinex-derivatives","BTCF0:USTF0",1725872813047,0.09956594,55431.0,55423.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872813248,0.09956594,55430.0,55423.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872813453,0.09956594,55429.0,55427.0,0.090211]
["bitfinex-derivatives","BTCF0:USTF0",1725872813650,0.09956594,55428.0,55427.0,0.340211]
["bitfinex-derivatives","BTCF0:USTF0",1725872814056,0.09956594,55428.0,55427.0,1.481451]
["bitfinex-derivatives","BTCF0:USTF0",1725872814762,0.09955136,55428.0,55427.0,1.481451]
["bitfinex-derivatives","BTCF0:USTF0",1725872815355,0.09955136,55428.0,55427.0,0.881451]
["bitfinex-derivatives","BTCF0:USTF0",1725872815545,0.09955136,55428.0,55427.0,0.340211]
["bitfinex-derivatives","BTCF0:USTF0",1725872815749,0.09955136,55428.0,55427.0,0.090211]
["bitfinex-derivatives","BTCF0:USTF0",1725872816754,0.0553737,55428.0,55427.0,1.481451]
["bitfinex-derivatives","BTCF0:USTF0",1725872816945,0.00385,55433.0,55432.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725872817149,0.0480276,55433.0,55432.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725872817360,0.12935122,55433.0,55432.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725872819054,0.14627637,55433.0,55432.0,0.08118451]
["bitfinex-derivatives","BTCF0:USTF0",1725872819260,0.15747223,55433.0,55432.0,0.08118451]
["bitfinex-derivatives","BTCF0:USTF0",1725872819453,0.14627608,55433.0,55432.0,0.08118451]
["bitfinex-derivatives","BTCF0:USTF0",1725872820055,0.30714602,55433.0,55432.0,0.08118451]
["bitfinex-derivatives","BTCF0:USTF0",1725872820356,0.14627608,55433.0,55432.0,0.08118451]
["bitfinex-derivatives","BTCF0:USTF0",1725872820955,0.09090262,55433.0,55432.0,0.08118451]
["bitfinex-derivatives","BTCF0:USTF0",1725872821959,0.14627384,55433.0,55432.0,0.08118451]
["bitfinex-derivatives","BTCF0:USTF0",1725872822565,0.14627197,55433.0,55432.0,0.08118451]
["bitfinex-derivatives","BTCF0:USTF0",1725872823760,0.23647497,55433.0,55432.0,0.08118451]
["bitfinex-derivatives","BTCF0:USTF0",1725872825257,0.32501635,55433.0,55432.0,0.08118451]
["bitfinex-derivatives","BTCF0:USTF0",1725872825760,0.32501635,55433.0,55432.0,0.33118451]
["bitfinex-derivatives","BTCF0:USTF0",1725872825954,0.14627197,55433.0,55432.0,0.33118451]
["bitfinex-derivatives","BTCF0:USTF0",1725872826153,0.12934682,55433.0,55432.0,0.33118451]
["bitfinex-derivatives","BTCF0:USTF0",1725872826552,0.12934682,55433.0,55432.0,0.96258951]
["bitfinex-derivatives","BTCF0:USTF0",1725872826854,0.12934682,55433.0,55432.0,1.47238451]
["bitfinex-derivatives","BTCF0:USTF0",1725872827261,0.2271578,55433.0,55432.0,1.47238451]
["bitfinex-derivatives","BTCF0:USTF0",1725872827751,0.27133345,55433.0,55432.0,1.47238451]
["bitfinex-derivatives","BTCF0:USTF0",1725872827960,0.2271578,55433.0,55432.0,1.47238451]
["bitfinex-derivatives","BTCF0:USTF0",1725872828261,0.0298,55433.0,55432.0,1.47238451]
["bitfinex-derivatives","BTCF0:USTF0",1725872829562,0.0298,55433.0,55432.0,0.87238451]
["bitfinex-derivatives","BTCF0:USTF0",1725872830765,0.120003,55433.0,55432.0,0.08118451]
["bitfinex-derivatives","BTCF0:USTF0",1725872830953,0.090208,55430.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725872831160,0.02595,55433.0,55432.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725872831363,0.116153,55433.0,55432.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725872834767,0.02595,55433.0,55432.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725872834963,0.26422394,55433.0,55428.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725872835269,0.23827394,55432.0,55431.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725872835870,0.23827394,55432.0,55431.0,0.340206]
["bitfinex-derivatives","BTCF0:USTF0",1725872836668,0.13872881,55432.0,55431.0,0.340206]
["bitfinex-derivatives","BTCF0:USTF0",1725872836973,0.23827388,55432.0,55431.0,0.340206]
["bitfinex-derivatives","BTCF0:USTF0",1725872837567,0.0634313,55432.0,55431.0,0.30618541]
["bitfinex-derivatives","BTCF0:USTF0",1725872837876,0.0673013,55432.0,55431.0,0.30618541]
["bitfinex-derivatives","BTCF0:USTF0",1725872838078,0.0673013,55432.0,55431.0,0.24618541]
["bitfinex-derivatives","BTCF0:USTF0",1725872838782,0.0673013,55432.0,55431.0,0.93639141]
["bitfinex-derivatives","BTCF0:USTF0",1725872838965,0.15065988,55432.0,55431.0,1.27369636]
["bitfinex-derivatives","BTCF0:USTF0",1725872839478,0.15065988,55432.0,55431.0,0.13249636]
["bitfinex-derivatives","BTCF0:USTF0",1725872839869,0.15065988,55432.0,55431.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725872840186,0.24086488,55432.0,55431.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725872840373,0.25778795,55432.0,55431.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725872841072,0.16758295,55432.0,55431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872841380,0.53625872,55432.0,55431.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725872842476,0.53625872,55432.0,55427.0,0.03274458]
["bitfinex-derivatives","BTCF0:USTF0",1725872842689,0.38061049,55432.0,55431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872842873,0.67497196,55432.0,55431.0,0.2524759]
["bitfinex-derivatives","BTCF0:USTF0",1725872843072,0.39753349,55432.0,55431.0,0.2524759]
["bitfinex-derivatives","BTCF0:USTF0",1725872843480,0.39753349,55432.0,55431.0,0.280206]
["bitfinex-derivatives","BTCF0:USTF0",1725872844573,0.046753,55432.0,55431.0,0.280206]
["bitfinex-derivatives","BTCF0:USTF0",1725872845085,0.02983,55432.0,55431.0,0.280206]
["bitfinex-derivatives","BTCF0:USTF0",1725872846081,0.04675293,55432.0,55431.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725872846477,0.04675293,55432.0,55422.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725872846478,0.090219,55426.0,55422.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725872846682,0.090219,55423.0,55422.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725872846872,0.01692293,55423.0,55422.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725872847079,0.10713693,55426.0,55425.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725872848283,0.090214,55426.0,55425.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725872848978,0.19,55429.0,55421.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872849179,0.19884823,55429.0,55422.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725872849683,0.090217,55425.0,55422.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725872850072,0.090217,55425.0,55423.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725872850774,0.090218,55424.0,55422.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725872851773,0.090218,55424.0,55415.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872852171,0.27036839,55428.0,55422.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872852382,0.05537964,55427.0,55425.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725872852586,0.05537964,55426.0,55425.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725872852977,0.05537964,55426.0,55425.0,0.280216]
["bitfinex-derivatives","BTCF0:USTF0",1725872853176,0.18015639,55430.0,55425.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872853387,0.18015639,55431.0,55429.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872853682,0.18015639,55431.0,55429.0,0.280209]
["bitfinex-derivatives","BTCF0:USTF0",1725872853683,0.05537554,55430.0,55429.0,0.280209]
["bitfinex-derivatives","BTCF0:USTF0",1725872854380,0.14558327,55430.0,55429.0,0.280209]
["bitfinex-derivatives","BTCF0:USTF0",1725872854583,0.05537527,55430.0,55429.0,0.280209]
["bitfinex-derivatives","BTCF0:USTF0",1725872854888,0.02596,55432.0,55431.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725872856581,0.02985,55432.0,55431.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725872858184,0.090195,55438.0,55437.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725872859787,0.03291612,55448.0,55437.0,0.22670512]
["bitfinex-derivatives","BTCF0:USTF0",1725872859987,0.0169212,55449.0,55446.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872860181,0.0169212,55449.0,55448.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725872862985,0.0169212,55452.0,55451.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725872863180,0.090167,55455.0,55454.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725872863379,0.090171,55453.0,55450.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725872863575,0.090165,55457.0,55450.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725872863576,0.280165,55457.0,55450.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725872863787,0.19,55453.0,55441.0,0.26139432]
["bitfinex-derivatives","BTCF0:USTF0",1725872863990,0.09018,55447.0,55444.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1725872864192,0.01692,55446.0,55439.0,0.07139432]
["bitfinex-derivatives","BTCF0:USTF0",1725872864381,0.01692,55445.0,55444.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1725872865281,0.07228053,55445.0,55439.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725872865489,0.090188,55442.0,55439.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725872865792,0.07228053,55441.0,55440.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1725872865980,0.07228053,55441.0,55440.0,0.280191]
["bitfinex-derivatives","BTCF0:USTF0",1725872866684,0.13696888,55441.0,55440.0,0.06217191]
["bitfinex-derivatives","BTCF0:USTF0",1725872867779,0.05574832,55441.0,55440.0,0.06217191]
["bitfinex-derivatives","BTCF0:USTF0",1725872867985,0.28963618,55441.0,55436.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1725872868188,0.0772,55440.0,55430.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725872868482,0.2672,55440.0,55430.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725872868689,0.357392,55440.0,55431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872868884,0.23388786,55435.0,55431.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872869088,0.19,55432.0,55424.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725872869289,0.090208,55431.0,55425.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725872869478,0.090209,55430.0,55425.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725872869681,0.0784,55434.0,55422.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1725872869682,0.090214,55427.0,55422.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1725872870282,0.19794837,55424.0,55423.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725872871784,0.21266837,55424.0,55423.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725872872290,0.01472,55424.0,55423.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725872872783,0.21266837,55424.0,55423.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725872872991,0.26804641,55424.0,55423.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725872873181,0.21266837,55424.0,55423.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725872873376,0.01472,55424.0,55423.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725872873786,0.03207394,55428.0,55425.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725872873987,0.0784,55434.0,55430.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1725872874191,0.0784,55434.0,55433.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725872874192,0.11092235,55434.0,55433.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725872874381,0.11092235,55434.0,55433.0,0.1617006]
["bitfinex-derivatives","BTCF0:USTF0",1725872875188,0.11092235,55434.0,55432.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725872875490,0.090195,55438.0,55433.0,0.16169256]
["bitfinex-derivatives","BTCF0:USTF0",1725872875698,0.090195,55438.0,55434.0,0.07132468]
["bitfinex-derivatives","BTCF0:USTF0",1725872876285,0.0772,55440.0,55434.0,0.07132468]
["bitfinex-derivatives","BTCF0:USTF0",1725872876493,0.0772,55440.0,55427.0,0.0892429]
["bitfinex-derivatives","BTCF0:USTF0",1725872876494,0.19,55447.0,55436.0,0.07132468]
["bitfinex-derivatives","BTCF0:USTF0",1725872876694,0.28018,55447.0,55439.0,0.07132468]
["bitfinex-derivatives","BTCF0:USTF0",1725872876890,0.28018,55447.0,55437.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872876891,0.082,55448.0,55446.0,0.05348552]
["bitfinex-derivatives","BTCF0:USTF0",1725872877192,0.082,55448.0,55444.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1725872877596,0.082,55448.0,55444.0,0.07132468]
["bitfinex-derivatives","BTCF0:USTF0",1725872878787,0.082,55448.0,55444.0,0.16150868]
["bitfinex-derivatives","BTCF0:USTF0",1725872879494,0.082,55448.0,55444.0,0.07132468]
["bitfinex-derivatives","BTCF0:USTF0",1725872879888,0.00096001,55459.0,55447.0,0.07132468]
["bitfinex-derivatives","BTCF0:USTF0",1725872880092,0.00096001,55459.0,55445.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725872880093,0.03259383,55459.0,55456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872880400,0.0746,55467.0,55456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872881098,0.0746,55467.0,55448.0,0.169378]
["bitfinex-derivatives","BTCF0:USTF0",1725872881099,0.0746,55467.0,55460.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872881307,0.0746,55467.0,55466.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1725872885107,0.04147531,55472.0,55471.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725872885294,0.19,55475.0,55471.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725872885489,0.22283911,55475.0,55471.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725872885800,0.23197823,55475.0,55471.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725872885996,0.23197823,55475.0,55461.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725872885997,0.04197823,55475.0,55472.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725872886298,0.19,55476.0,55472.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725872886504,0.1988517,55476.0,55472.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725872886801,0.1988517,55476.0,55468.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725872886998,0.19,55473.0,55463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872887501,0.19,55476.0,55467.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872888908,0.280134,55476.0,55471.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1725872889197,0.280134,55476.0,55472.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725872890101,0.19,55473.0,55463.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872890300,0.19,55473.0,55468.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725872890604,0.19,55473.0,55469.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725872891495,0.280139,55473.0,55469.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725872892302,0.19,55476.0,55464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872892494,0.19,55476.0,55475.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725872892708,0.19,55480.0,55475.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725872893003,0.19,55476.0,55471.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1725872893204,0.090137,55474.0,55471.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1725872893504,0.19,55473.0,55471.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1725872893894,0.280138,55473.0,55471.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1725872894892,1.5,55480.0,55464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872894893,0.19,55476.0,55464.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872895093,0.19,55476.0,55472.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725872895297,0.19,55476.0,55473.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1725872895496,0.090133,55477.0,55472.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725872895698,0.090133,55476.0,55472.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725872896198,0.090128,55479.0,55474.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725872896403,0.090128,55479.0,55471.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872896404,0.09013,55478.0,55475.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725872896705,0.090132,55477.0,55475.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725872897194,0.090133,55476.0,55475.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725872897995,0.19,55480.0,55475.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725872898202,0.19,55480.0,55463.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725872898203,0.04234708,55481.0,55478.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872898502,0.090116,55487.0,55482.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725872898699,0.01691141,55486.0,55483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872898890,0.01691141,55486.0,55484.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725872899603,0.04078314,55491.0,55490.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725872899604,0.00896402,55491.0,55490.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725872899806,0.00104001,55493.0,55490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872899994,0.00104001,55493.0,55476.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725872899995,0.00887292,55493.0,55488.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725872900191,0.01690629,55493.0,55488.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725872900394,0.02588564,55493.0,55488.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725872900695,0.02588564,55493.0,55490.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872900889,0.00897935,55493.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725872901095,0.280098,55498.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725872901293,0.25049941,55498.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725872901499,0.0901,55497.0,55488.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725872901699,0.19907406,55498.0,55487.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872901700,0.090101,55496.0,55487.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872901889,0.19907406,55498.0,55487.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872902090,0.19907406,55498.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725872902296,0.00907406,55498.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725872902507,0.090097,55499.0,55493.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725872902702,0.03300182,55502.0,55491.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872902893,0.09009,55503.0,55495.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872903091,0.00884348,55503.0,55499.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725872903290,0.03287523,55505.0,55499.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872903903,0.19,55512.0,55499.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872904098,0.2321176,55512.0,55499.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872904312,0.05530105,55511.0,55509.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725872904494,0.05530105,55510.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725872905395,0.10346653,55512.0,55505.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1725872905596,0.05529557,55511.0,55506.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725872905803,0.05529557,55510.0,55506.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725872906003,0.05529557,55509.0,55506.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725872906213,0.19354153,55512.0,55506.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725872906508,0.090083,55507.0,55500.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725872906805,0.090088,55504.0,55496.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1725872907004,0.090088,55504.0,55493.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872907005,0.090088,55504.0,55498.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1725872907409,0.090091,55503.0,55493.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872907717,0.090092,55501.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725872908201,0.280092,55501.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725872908407,0.090092,55501.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725872908610,0.090092,55501.0,55495.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725872908811,0.090092,55501.0,55492.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725872908812,0.19,55501.0,55492.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725872909000,0.090098,55498.0,55492.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725872909702,0.090098,55498.0,55492.0,0.168306]
["bitfinex-derivatives","BTCF0:USTF0",1725872909892,0.090098,55498.0,55492.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725872910494,0.22215186,55501.0,55492.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725872910701,0.03215186,55501.0,55493.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872910901,0.090086,55505.0,55497.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1725872911295,0.12262078,55505.0,55498.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725872911692,0.12262078,55505.0,55499.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725872911897,0.090088,55504.0,55499.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725872912310,0.19,55506.0,55499.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725872912311,0.09009,55503.0,55499.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725872913009,0.09009,55503.0,55500.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1725872913807,0.00092,55512.0,55505.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725872914004,0.00092,55512.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725872914512,0.00092,55512.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725872914811,0.12300308,55512.0,55505.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1725872915012,0.090075,55512.0,55506.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725872915308,1.5,55514.0,55509.0,0.09254589]
["bitfinex-derivatives","BTCF0:USTF0",1725872915609,0.090074,55513.0,55509.0,0.09254589]
["bitfinex-derivatives","BTCF0:USTF0",1725872916208,0.090075,55512.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725872916414,0.090075,55512.0,55511.0,0.00246689]
["bitfinex-derivatives","BTCF0:USTF0",1725872919308,1.230515,55512.0,55511.0,0.00246689]
["bitfinex-derivatives","BTCF0:USTF0",1725872919508,0.090075,55512.0,55511.0,0.00246689]
["bitfinex-derivatives","BTCF0:USTF0",1725872920011,0.280075,55512.0,55511.0,0.00246689]
["bitfinex-derivatives","BTCF0:USTF0",1725872921215,0.280075,55512.0,55499.0,0.05342774]
["bitfinex-derivatives","BTCF0:USTF0",1725872921216,1.33044,55512.0,55499.0,0.05342774]
["bitfinex-derivatives","BTCF0:USTF0",1725872921509,0.19,55504.0,55496.0,0.05342774]
["bitfinex-derivatives","BTCF0:USTF0",1725872921821,0.19,55504.0,55496.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725872922518,0.090095,55500.0,55496.0,0.14352774]
["bitfinex-derivatives","BTCF0:USTF0",1725872922810,0.090083,55507.0,55498.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872923015,0.19,55509.0,55502.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1725872923202,0.090084,55507.0,55503.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725872923404,0.09008,55509.0,55504.0,0.280087]
["bitfinex-derivatives","BTCF0:USTF0",1725872923800,0.09008,55509.0,55504.0,0.090087]
["bitfinex-derivatives","BTCF0:USTF0",1725872924307,0.411873,55513.0,55506.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725872924516,0.090073,55513.0,55506.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725872925217,0.19,55512.0,55503.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725872925409,0.09008,55509.0,55503.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725872925599,0.090106,55493.0,55474.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725872925805,0.280109,55491.0,55483.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725872926010,0.090111,55490.0,55483.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725872926309,0.19,55491.0,55484.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725872926513,0.090111,55490.0,55482.0,0.268523]
["bitfinex-derivatives","BTCF0:USTF0",1725872926715,0.090111,55490.0,55483.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725872926911,0.19,55494.0,55484.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725872927313,0.090112,55489.0,55482.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725872927517,0.08980227,55489.0,55482.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725872928014,0.19,55490.0,55482.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725872928214,0.090106,55493.0,55482.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725872928416,0.090108,55492.0,55484.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725872928807,0.090108,55492.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725872929008,0.090109,55491.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725872929613,0.090109,55491.0,55482.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725872929614,0.090111,55490.0,55482.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725872929803,0.280118,55486.0,55482.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725872930009,0.28908367,55486.0,55482.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725872930206,0.19896567,55486.0,55482.0,0.177923]
["bitfinex-derivatives","BTCF0:USTF0",1725872930409,0.19896567,55486.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725872930611,0.00896567,55486.0,55475.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725872930816,0.19,55481.0,55475.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725872931512,0.19,55481.0,55475.0,0.175733]
["bitfinex-derivatives","BTCF0:USTF0",1725872932414,0.19,55481.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725872933208,0.19,55485.0,55475.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725872933412,0.00912608,55485.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725872933615,0.0837,55488.0,55483.0,0.2262194]
["bitfinex-derivatives","BTCF0:USTF0",1725872933819,0.11553125,55488.0,55483.0,0.08887389]
["bitfinex-derivatives","BTCF0:USTF0",1725872934008,0.0408933,55488.0,55483.0,0.08887389]
["bitfinex-derivatives","BTCF0:USTF0",1725872934214,0.19,55489.0,55485.0,0.17899189]
["bitfinex-derivatives","BTCF0:USTF0",1725872934412,0.19,55492.0,55488.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725872934612,0.19,55492.0,55490.0,0.07106909]
["bitfinex-derivatives","BTCF0:USTF0",1725872935026,0.22229874,55492.0,55489.0,0.07106909]
["bitfinex-derivatives","BTCF0:USTF0",1725872935622,0.22229874,55492.0,55489.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1725872936009,0.03229874,55492.0,55489.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1725872936208,0.090103,55495.0,55490.0,0.07106909]
["bitfinex-derivatives","BTCF0:USTF0",1725872936420,0.274,55497.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725872936622,0.090091,55502.0,55496.0,0.05328912]
["bitfinex-derivatives","BTCF0:USTF0",1725872936830,0.19,55501.0,55497.0,0.05328392]
["bitfinex-derivatives","BTCF0:USTF0",1725872937126,0.19,55501.0,55496.0,0.05328392]
["bitfinex-derivatives","BTCF0:USTF0",1725872937325,0.19,55501.0,55496.0,0.14338492]
["bitfinex-derivatives","BTCF0:USTF0",1725872937326,0.280093,55501.0,55496.0,0.14338492]
["bitfinex-derivatives","BTCF0:USTF0",1725872937528,0.19,55501.0,55496.0,0.05328392]
["bitfinex-derivatives","BTCF0:USTF0",1725872937735,0.03216239,55502.0,55500.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1725872938024,0.03216239,55502.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725872938220,0.03216239,55502.0,55501.0,0.14337592]
["bitfinex-derivatives","BTCF0:USTF0",1725872938821,0.03216239,55502.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725872940020,0.03216239,55502.0,55499.0,0.05328392]
["bitfinex-derivatives","BTCF0:USTF0",1725872940225,0.03216239,55502.0,55497.0,0.05328392]
["bitfinex-derivatives","BTCF0:USTF0",1725872940226,0.19,55501.0,55497.0,0.05328392]
["bitfinex-derivatives","BTCF0:USTF0",1725872940423,0.19,55501.0,55494.0,0.07106909]
["bitfinex-derivatives","BTCF0:USTF0",1725872940424,0.19,55498.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725872940817,0.19,55498.0,55490.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725872941021,0.19,55498.0,55496.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1725872941220,0.03216239,55502.0,55490.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725872941422,0.19,55492.0,55486.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1725872941722,0.090117,55486.0,55481.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725872941922,0.19,55484.0,55481.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725872942231,0.280122,55484.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725872942733,0.00919449,55486.0,55481.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725872942930,0.280116,55487.0,55481.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725872943530,0.28902288,55487.0,55481.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725872944127,0.00890688,55487.0,55480.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872944328,0.19,55490.0,55486.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725872945133,0.280111,55490.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725872945325,0.19,55487.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725872945526,0.19887193,55487.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725872945723,0.19887193,55487.0,55483.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725872946225,0.19,55484.0,55478.0,0.179429]
["bitfinex-derivatives","BTCF0:USTF0",1725872946433,0.19,55479.0,55478.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725872946819,0.19,55479.0,55474.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725872947226,0.19,55479.0,55471.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725872947624,0.01435,55478.0,55477.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725872948531,0.01435,55478.0,55477.0,0.180262]
["bitfinex-derivatives","BTCF0:USTF0",1725872948733,0.01435,55478.0,55477.0,1.40989589]
["bitfinex-derivatives","BTCF0:USTF0",1725872948922,0.01435,55478.0,55477.0,1.54723857]
["bitfinex-derivatives","BTCF0:USTF0",1725872949233,0.009218,55488.0,55477.0,1.36823368]
["bitfinex-derivatives","BTCF0:USTF0",1725872949535,0.090107,55493.0,55487.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725872949725,0.090107,55493.0,55491.0,0.05329105]
["bitfinex-derivatives","BTCF0:USTF0",1725872949923,0.03306467,55494.0,55493.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725872950231,0.25,55501.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725872950535,0.0901,55497.0,55495.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725872951533,0.090094,55500.0,55497.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1725872951922,0.24669429,55501.0,55498.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725872952233,0.24669429,55501.0,55498.0,0.14338805]
["bitfinex-derivatives","BTCF0:USTF0",1725872952431,0.24669429,55501.0,55496.0,0.05329105]
["bitfinex-derivatives","BTCF0:USTF0",1725872952635,0.25,55497.0,55496.0,0.05329105]
["bitfinex-derivatives","BTCF0:USTF0",1725872952937,0.090107,55492.0,55487.0,0.05335016]
["bitfinex-derivatives","BTCF0:USTF0",1725872953134,0.25,55488.0,55487.0,0.05335016]
["bitfinex-derivatives","BTCF0:USTF0",1725872953323,0.25,55488.0,55476.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1725872953324,0.0845,55491.0,55484.0,0.07105473]
["bitfinex-derivatives","BTCF0:USTF0",1725872953533,0.0845,55491.0,55489.0,0.05338145]
["bitfinex-derivatives","BTCF0:USTF0",1725872953829,0.0845,55491.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725872953830,0.090099,55498.0,55490.0,0.05338145]
["bitfinex-derivatives","BTCF0:USTF0",1725872954035,0.01690738,55497.0,55493.0,0.05338145]
["bitfinex-derivatives","BTCF0:USTF0",1725872954239,0.01690738,55497.0,55492.0,0.05338145]
["bitfinex-derivatives","BTCF0:USTF0",1725872954424,0.01690738,55497.0,55486.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1725872954425,0.01690738,55497.0,55494.0,0.05338145]
["bitfinex-derivatives","BTCF0:USTF0",1725872954630,0.090093,55501.0,55496.0,0.05338145]
["bitfinex-derivatives","BTCF0:USTF0",1725872954825,0.03316555,55501.0,55496.0,0.14348145]
["bitfinex-derivatives","BTCF0:USTF0",1725872955027,0.090035,55537.0,55498.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872955235,0.090035,55537.0,55497.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1725872955236,0.090038,55535.0,55523.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872955432,0.07218802,55534.0,55519.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872955639,0.05528806,55533.0,55525.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725872955834,0.00919552,55534.0,55519.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872956142,0.03216899,55537.0,55522.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725872956143,0.090036,55536.0,55522.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725872956339,0.001,55555.0,55542.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1725872956633,0.05526215,55554.0,55548.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872956835,0.01689273,55564.0,55534.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725872956836,0.089998,55560.0,55544.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872957039,0.29181535,55556.0,55540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872957240,0.00895493,55556.0,55540.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872957444,0.25,55546.0,55527.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872957737,0.25,55546.0,55532.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872957928,0.0895,55555.0,55532.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872958126,0.25,55552.0,55536.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872958332,0.090014,55550.0,55536.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872960427,0.25,55547.0,55531.0,0.340044]
["bitfinex-derivatives","BTCF0:USTF0",1725872960637,0.090022,55545.0,55531.0,0.340044]
["bitfinex-derivatives","BTCF0:USTF0",1725872960939,0.10771451,55541.0,55523.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872961140,0.090035,55537.0,55527.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872961443,0.25,55544.0,55527.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872961636,0.090034,55538.0,55527.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872962436,0.25,55544.0,55531.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872962636,0.0895,55555.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872962637,0.340015,55549.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872962938,0.090017,55548.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872963144,1.590017,55548.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872963440,1.590017,55548.0,55520.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872963441,0.090023,55544.0,55531.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872963649,0.05526851,55543.0,55531.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872964136,0.05526851,55543.0,55531.0,0.340043]
["bitfinex-derivatives","BTCF0:USTF0",1725872964341,0.05526851,55543.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872964540,0.05526837,55542.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872964741,0.09002,55546.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872964937,0.05526789,55545.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872965136,0.05526789,55544.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872965437,1.53280606,55548.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872965438,0.05526789,55543.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872965634,0.05526831,55542.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872965834,0.090022,55545.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872966035,0.05526824,55544.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872966242,0.05526824,55543.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872966442,0.090022,55545.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872966645,0.09039,55585.0,55535.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872966646,0.00906175,55578.0,55544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725872966847,0.03203525,55575.0,55568.0,0.339984]
["bitfinex-derivatives","BTCF0:USTF0",1725872967041,0.03203525,55575.0,55564.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872967244,0.25,55566.0,55539.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725872967435,0.25,55566.0,55556.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725872967753,0.09329663,55571.0,55555.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872968038,0.05524533,55570.0,55555.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872968244,0.04904012,55578.0,55569.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872968435,0.339954,55587.0,55569.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872968640,1.55523073,55586.0,55569.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872968836,0.06428077,55585.0,55569.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872969031,0.06428077,55585.0,55548.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872969032,0.25,55595.0,55579.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872969238,0.05522967,55593.0,55579.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872969433,0.07724999,55594.0,55579.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872969844,0.08995,55589.0,55574.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872970344,0.00881,55593.0,55574.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872970544,0.098755,55593.0,55574.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872971138,0.089946,55592.0,55574.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872971341,0.00881,55593.0,55582.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872971543,0.00881,55593.0,55578.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872972049,0.089954,55587.0,55552.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725872972253,0.089954,55587.0,55571.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872973250,0.00881,55593.0,55581.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872973439,0.00881,55593.0,55576.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872973440,0.089948,55590.0,55576.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872974046,0.00881,55593.0,55581.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872974636,0.00881,55593.0,55577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872974839,0.098754,55593.0,55577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872975261,0.089949,55590.0,55577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872975448,0.098754,55593.0,55577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872975748,0.089958,55585.0,55572.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872975952,0.00881,55593.0,55576.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872976359,0.08995,55589.0,55581.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872977157,0.089955,55586.0,55577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872977356,0.089946,55592.0,55577.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872977854,0.089946,55592.0,55577.0,0.339969]
["bitfinex-derivatives","BTCF0:USTF0",1725872978054,1.5,55591.0,55579.0,0.089965]
["bitfinex-derivatives","BTCF0:USTF0",1725872978238,1.5,55591.0,55578.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725872978860,1.5,55591.0,55581.0,0.339962]
["bitfinex-derivatives","BTCF0:USTF0",1725872979041,1.5,55591.0,55582.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725872979755,0.00881,55593.0,55583.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725872979950,0.00881,55593.0,55581.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872980554,1.5,55592.0,55585.0,0.339956]
["bitfinex-derivatives","BTCF0:USTF0",1725872981056,1.5,55592.0,55585.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872981248,1.589945,55592.0,55581.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1725872982257,0.089947,55591.0,55581.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1725872982442,0.08995,55589.0,55580.0,0.3378]
["bitfinex-derivatives","BTCF0:USTF0",1725872982648,0.089952,55588.0,55580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872982855,1.50092,55592.0,55580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872982856,0.089953,55587.0,55580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872983258,1.5,55592.0,55580.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872984257,0.089969,55577.0,55571.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872984761,0.25,55587.0,55571.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872984951,0.089966,55579.0,55571.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872985151,0.089966,55579.0,55567.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872985551,0.089958,55584.0,55567.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872985756,0.25,55582.0,55567.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872985954,0.25,55582.0,55564.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1725872985955,0.25,55582.0,55566.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872986169,0.25,55582.0,55565.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872986465,0.25,55582.0,55565.0,0.30333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872986466,0.089982,55569.0,55565.0,0.30333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872986665,0.08997,55577.0,55566.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725872986850,1.5,55576.0,55571.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872987955,1.5,55576.0,55575.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872988259,0.00881,55581.0,55575.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872988458,0.089969,55578.0,55571.0,0.30333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872988757,0.089974,55574.0,55570.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872988952,0.089974,55574.0,55567.0,0.32111807]
["bitfinex-derivatives","BTCF0:USTF0",1725872988953,0.089974,55574.0,55569.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872989153,0.089977,55573.0,55569.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872989352,1.5,55578.0,55568.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872989555,0.089976,55573.0,55568.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872989861,1.62300467,55578.0,55571.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872990051,1.62300467,55578.0,55568.0,0.16110207]
["bitfinex-derivatives","BTCF0:USTF0",1725872990052,0.089969,55577.0,55572.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872990356,1.5,55578.0,55573.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872990357,0.089971,55576.0,55573.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872990557,1.5,55578.0,55572.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872990558,0.089976,55573.0,55572.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872990761,0.089976,55573.0,55570.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872991063,0.089973,55575.0,55570.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872991465,0.089974,55574.0,55571.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872991758,0.089974,55574.0,55573.0,0.05333855]
["bitfinex-derivatives","BTCF0:USTF0",1725872991962,1.5,55578.0,55569.0,0.07111807]
["bitfinex-derivatives","BTCF0:USTF0",1725872991963,0.089977,55572.0,55569.0,0.07111807]
["bitfinex-derivatives","BTCF0:USTF0",1725872992265,0.089977,55572.0,55570.0,0.05286577]
["bitfinex-derivatives","BTCF0:USTF0",1725872992448,0.25,55576.0,55562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872992645,0.089982,55570.0,55562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872993265,1.5,55578.0,55566.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872993857,0.089976,55574.0,55566.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872994257,0.089977,55573.0,55566.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872994561,1.5,55578.0,55566.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872994754,0.0961,55577.0,55566.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872994955,0.089979,55572.0,55566.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872995154,0.08998,55571.0,55566.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872997349,0.089985,55568.0,55562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872997561,0.089987,55566.0,55562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872998664,0.09899173,55566.0,55562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872999357,0.00900473,55566.0,55562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872999565,0.339972,55576.0,55562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872999759,0.089986,55567.0,55562.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725872999962,0.25,55568.0,55554.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725873000263,0.05524015,55567.0,55554.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725873000456,0.25,55568.0,55554.0,0.340006]
["bitfinex-derivatives","BTCF0:USTF0",1725873000661,0.339984,55568.0,55565.0,0.12427978]
["bitfinex-derivatives","BTCF0:USTF0",1725873000848,0.17997,55567.0,55566.0,0.30407425]
["bitfinex-derivatives","BTCF0:USTF0",1725873001049,0.089985,55567.0,55566.0,0.30411975]
["bitfinex-derivatives","BTCF0:USTF0",1725873001355,1.31985,55567.0,55566.0,0.30411975]
["bitfinex-derivatives","BTCF0:USTF0",1725873001554,0.182974,55575.0,55566.0,0.30412047]
["bitfinex-derivatives","BTCF0:USTF0",1725873001756,0.0961,55577.0,55569.0,0.12427978]
["bitfinex-derivatives","BTCF0:USTF0",1725873001958,0.0961,55577.0,55568.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1725873001959,0.089976,55573.0,55571.0,0.12427978]
["bitfinex-derivatives","BTCF0:USTF0",1725873002161,0.089977,55573.0,55572.0,0.62511592]
["bitfinex-derivatives","BTCF0:USTF0",1725873002461,0.089977,55573.0,55572.0,0.30412047]
["bitfinex-derivatives","BTCF0:USTF0",1725873002662,0.179954,55573.0,55572.0,0.30412047]
["bitfinex-derivatives","BTCF0:USTF0",1725873002859,0.089976,55573.0,55572.0,0.30412047]
["bitfinex-derivatives","BTCF0:USTF0",1725873003852,0.21878151,55577.0,55572.0,0.30412047]
["bitfinex-derivatives","BTCF0:USTF0",1725873004051,0.089972,55576.0,55573.0,0.30412047]
["bitfinex-derivatives","BTCF0:USTF0",1725873004357,0.089972,55576.0,55568.0,0.46426278]
["bitfinex-derivatives","BTCF0:USTF0",1725873004358,0.089973,55575.0,55574.0,0.30412047]
["bitfinex-derivatives","BTCF0:USTF0",1725873004564,0.089973,55575.0,55574.0,0.13716573]
["bitfinex-derivatives","BTCF0:USTF0",1725873004951,0.179946,55575.0,55574.0,0.13716573]
["bitfinex-derivatives","BTCF0:USTF0",1725873005147,0.629773,55575.0,55574.0,0.13714379]
["bitfinex-derivatives","BTCF0:USTF0",1725873005359,0.629773,55575.0,55574.0,0.24346569]
["bitfinex-derivatives","BTCF0:USTF0",1725873005656,0.089973,55575.0,55574.0,0.13714379]
["bitfinex-derivatives","BTCF0:USTF0",1725873006063,0.089973,55575.0,55574.0,0.30406541]
["bitfinex-derivatives","BTCF0:USTF0",1725873006457,0.089973,55575.0,55574.0,0.13714379]
["bitfinex-derivatives","BTCF0:USTF0",1725873006763,0.12881151,55577.0,55574.0,0.13714379]
["bitfinex-derivatives","BTCF0:USTF0",1725873006964,0.12881151,55577.0,55576.0,0.10633888]
["bitfinex-derivatives","BTCF0:USTF0",1725873007261,0.12881151,55577.0,55576.0,0.24348267]
["bitfinex-derivatives","BTCF0:USTF0",1725873007452,0.12881151,55577.0,55576.0,0.13714379]
["bitfinex-derivatives","BTCF0:USTF0",1725873007657,0.12881151,55577.0,55567.0,0.342065]
["bitfinex-derivatives","BTCF0:USTF0",1725873007658,0.089973,55575.0,55573.0,0.05317491]
["bitfinex-derivatives","BTCF0:USTF0",1725873008062,0.089973,55575.0,55572.0,0.05317491]
["bitfinex-derivatives","BTCF0:USTF0",1725873008358,0.21878151,55577.0,55571.0,0.05317491]
["bitfinex-derivatives","BTCF0:USTF0",1725873008560,0.089979,55571.0,55569.0,0.05317491]
["bitfinex-derivatives","BTCF0:USTF0",1725873008757,0.089979,55571.0,55570.0,0.05317491]
["bitfinex-derivatives","BTCF0:USTF0",1725873009358,0.089979,55571.0,55569.0,0.05319965]
["bitfinex-derivatives","BTCF0:USTF0",1725873009659,0.089979,55571.0,55570.0,0.05319965]
["bitfinex-derivatives","BTCF0:USTF0",1725873010064,0.089982,55570.0,55566.0,0.07089989]
["bitfinex-derivatives","BTCF0:USTF0",1725873010270,0.089973,55575.0,55566.0,0.07089989]
["bitfinex-derivatives","BTCF0:USTF0",1725873010455,0.089973,55575.0,55569.0,0.05321114]
["bitfinex-derivatives","BTCF0:USTF0",1725873010652,0.089981,55571.0,55569.0,0.05321114]
["bitfinex-derivatives","BTCF0:USTF0",1725873010953,0.089982,55569.0,55568.0,0.05321114]
["bitfinex-derivatives","BTCF0:USTF0",1725873011362,0.089982,55569.0,55567.0,0.05322459]
["bitfinex-derivatives","BTCF0:USTF0",1725873011755,0.31,55570.0,55564.0,0.05322459]
["bitfinex-derivatives","BTCF0:USTF0",1725873011968,0.089989,55565.0,55563.0,0.05322459]
["bitfinex-derivatives","BTCF0:USTF0",1725873012170,0.31896393,55565.0,55554.0,0.05322459]
["bitfinex-derivatives","BTCF0:USTF0",1725873012372,0.31896393,55565.0,55555.0,0.05322459]
["bitfinex-derivatives","BTCF0:USTF0",1725873012661,0.31,55561.0,55552.0,0.05322459]
["bitfinex-derivatives","BTCF0:USTF0",1725873012868,0.0918,55560.0,55549.0,0.05322459]
["bitfinex-derivatives","BTCF0:USTF0",1725873013173,0.0918,55560.0,55547.0,0.05322459]
["bitfinex-derivatives","BTCF0:USTF0",1725873013353,0.0918,55560.0,55546.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1725873013354,0.01688909,55559.0,55548.0,0.05322459]
["bitfinex-derivatives","BTCF0:USTF0",1725873013672,0.0918,55560.0,55554.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873013963,0.04100719,55565.0,55559.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873014167,0.0918,55576.0,55563.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873014364,0.31,55574.0,55559.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873014666,0.01688712,55573.0,55559.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873014970,0.01688712,55573.0,55555.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873014971,0.089983,55569.0,55555.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873015166,0.09,55558.0,55551.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873015367,0.00899455,55558.0,55547.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873015666,0.090017,55548.0,55542.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1725873015863,0.25258932,55547.0,55542.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1725873016056,0.25258932,55547.0,55542.0,0.580125]
["bitfinex-derivatives","BTCF0:USTF0",1725873016258,0.19733583,55548.0,55546.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873016454,0.05525853,55551.0,55546.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873016670,0.05525853,55550.0,55546.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873016871,0.14527453,55549.0,55542.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1725873017075,0.05525853,55548.0,55542.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1725873017461,0.00882,55547.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873017659,0.36525853,55546.0,55534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873017857,0.19733583,55544.0,55534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873018074,0.19733583,55542.0,55534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873018261,0.19733583,55542.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873018665,0.05525853,55542.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873018863,0.05525853,55541.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873019064,0.05525853,55540.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873019260,0.05525853,55539.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873019662,0.05525853,55542.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873019868,0.00345,55541.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873020065,0.05525853,55540.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873020285,0.05525853,55540.0,55533.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873021675,0.05525853,55540.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725873021868,0.05525853,55540.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873022569,0.00345,55541.0,55540.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725873022776,0.09002,55546.0,55540.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725873022962,0.090022,55545.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873023164,0.090023,55544.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873023470,0.01437,55543.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873024365,0.01437,55543.0,55534.0,0.05322459]
["bitfinex-derivatives","BTCF0:USTF0",1725873024580,0.01437,55543.0,55542.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725873024870,0.01437,55543.0,55542.0,0.400026]
["bitfinex-derivatives","BTCF0:USTF0",1725873025467,0.01437,55543.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873026074,0.01437,55543.0,55541.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725873026465,0.01437,55543.0,55542.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725873026674,0.01437,55543.0,55542.0,0.400026]
["bitfinex-derivatives","BTCF0:USTF0",1725873028071,0.01437,55543.0,55540.0,0.05322459]
["bitfinex-derivatives","BTCF0:USTF0",1725873028378,0.01437,55543.0,55540.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725873028582,0.01437,55543.0,55542.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725873028881,0.01437,55543.0,55542.0,0.400026]
["bitfinex-derivatives","BTCF0:USTF0",1725873029785,0.01437,55543.0,55542.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725873030572,0.00882,55547.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873031280,0.00882,55547.0,55544.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725873031779,0.00882,55547.0,55546.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725873031981,0.00882,55547.0,55546.0,0.905718]
["bitfinex-derivatives","BTCF0:USTF0",1725873032283,0.00882,55547.0,55546.0,1.735718]
["bitfinex-derivatives","BTCF0:USTF0",1725873033385,0.00882,55547.0,55546.0,1.645699]
["bitfinex-derivatives","BTCF0:USTF0",1725873034987,0.098838,55547.0,55546.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1725873035171,0.098838,55547.0,55546.0,0.505619]
["bitfinex-derivatives","BTCF0:USTF0",1725873035585,0.00882,55547.0,55546.0,0.505619]
["bitfinex-derivatives","BTCF0:USTF0",1725873036283,0.00882,55547.0,55546.0,1.125699]
["bitfinex-derivatives","BTCF0:USTF0",1725873036990,0.00882,55547.0,55546.0,1.815718]
["bitfinex-derivatives","BTCF0:USTF0",1725873038088,0.00882,55547.0,55546.0,1.215718]
["bitfinex-derivatives","BTCF0:USTF0",1725873038288,0.00882,55547.0,55546.0,1.815718]
["bitfinex-derivatives","BTCF0:USTF0",1725873038591,0.00882,55547.0,55546.0,1.725699]
["bitfinex-derivatives","BTCF0:USTF0",1725873038790,0.00882,55547.0,55546.0,1.125699]
["bitfinex-derivatives","BTCF0:USTF0",1725873039181,0.00882,55547.0,55546.0,0.585619]
["bitfinex-derivatives","BTCF0:USTF0",1725873040091,0.00882,55547.0,55546.0,0.400019]
["bitfinex-derivatives","BTCF0:USTF0",1725873040484,0.098838,55547.0,55546.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873040789,0.090025,55543.0,55542.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873040985,0.090025,55543.0,55534.0,0.25469989]
["bitfinex-derivatives","BTCF0:USTF0",1725873040986,0.090025,55543.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873041393,0.00882,55547.0,55538.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873041590,0.090028,55541.0,55538.0,0.400032]
["bitfinex-derivatives","BTCF0:USTF0",1725873042387,0.00882,55547.0,55534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873042885,0.09003,55540.0,55534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873043898,0.090023,55544.0,55534.0,0.400039]
["bitfinex-derivatives","BTCF0:USTF0",1725873044086,0.090027,55542.0,55534.0,0.400039]
["bitfinex-derivatives","BTCF0:USTF0",1725873044294,0.090028,55541.0,55534.0,0.400039]
["bitfinex-derivatives","BTCF0:USTF0",1725873045893,0.090034,55537.0,55529.0,0.400046]
["bitfinex-derivatives","BTCF0:USTF0",1725873046096,0.0927,55536.0,55529.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873046291,0.0927,55536.0,55525.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873046796,0.0927,55536.0,55535.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873047886,0.0927,55536.0,55532.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725873048886,0.00883,55535.0,55531.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873049801,0.00883,55535.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725873053306,1.45903,55535.0,55533.0,0.05328277]
["bitfinex-derivatives","BTCF0:USTF0",1725873053509,0.090047,55529.0,55528.0,0.05328277]
["bitfinex-derivatives","BTCF0:USTF0",1725873053694,0.090047,55529.0,55527.0,0.05330171]
["bitfinex-derivatives","BTCF0:USTF0",1725873053695,0.400047,55529.0,55527.0,0.05330171]
["bitfinex-derivatives","BTCF0:USTF0",1725873054210,0.40888634,55529.0,55525.0,0.05330171]
["bitfinex-derivatives","BTCF0:USTF0",1725873054508,0.44077286,55529.0,55525.0,0.05330171]
["bitfinex-derivatives","BTCF0:USTF0",1725873054802,0.090054,55525.0,55523.0,0.05330171]
["bitfinex-derivatives","BTCF0:USTF0",1725873054998,0.31,55524.0,55522.0,0.05330171]
["bitfinex-derivatives","BTCF0:USTF0",1725873055311,0.31,55524.0,55518.0,0.05330171]
["bitfinex-derivatives","BTCF0:USTF0",1725873055611,0.31,55524.0,55515.0,0.07103557]
["bitfinex-derivatives","BTCF0:USTF0",1725873055612,0.090067,55517.0,55511.0,0.04340171]
["bitfinex-derivatives","BTCF0:USTF0",1725873055795,0.272668,55516.0,55506.0,0.07103557]
["bitfinex-derivatives","BTCF0:USTF0",1725873056003,0.31,55512.0,55506.0,0.07103557]
["bitfinex-derivatives","BTCF0:USTF0",1725873056308,0.272668,55516.0,55505.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725873056309,0.4926,55516.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725873056502,0.52472005,55516.0,55510.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1725873057010,0.52472005,55516.0,55507.0,0.07103557]
["bitfinex-derivatives","BTCF0:USTF0",1725873057300,0.52472005,55516.0,55506.0,0.07103557]
["bitfinex-derivatives","BTCF0:USTF0",1725873057505,0.43172005,55516.0,55511.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725873057807,0.43172005,55516.0,55506.0,0.16111957]
["bitfinex-derivatives","BTCF0:USTF0",1725873058006,0.43172005,55516.0,55501.0,0.08862486]
["bitfinex-derivatives","BTCF0:USTF0",1725873058007,0.31,55511.0,55501.0,0.08862486]
["bitfinex-derivatives","BTCF0:USTF0",1725873058207,0.31,55511.0,55475.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725873058208,0.31,55502.0,55487.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873058407,0.31,55497.0,55486.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873058603,0.31,55505.0,55488.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873058807,0.31,55510.0,55489.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873059004,0.31,55510.0,55497.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1725873059308,0.31,55505.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725873060401,0.31,55501.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725873060596,0.31,55496.0,55488.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873060809,0.31,55496.0,55483.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873060810,0.090104,55495.0,55483.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873061012,0.31,55484.0,55482.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873061218,0.0975,55500.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725873061510,0.31,55487.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725873061710,0.3192176,55487.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725873061903,0.3192176,55487.0,55474.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873061904,0.4093336,55487.0,55474.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873062109,0.4093336,55487.0,55473.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873062305,0.4093336,55487.0,55472.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873062900,0.31,55476.0,55466.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873063108,0.35128875,55486.0,55467.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873063109,0.31,55483.0,55467.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873063309,0.00909501,55482.0,55475.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725873063610,0.09012,55485.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725873063802,0.09897576,55485.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725873064599,0.34180424,55488.0,55470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873064909,0.34180424,55488.0,55467.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873064910,0.00907043,55487.0,55478.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725873065112,0.31,55487.0,55478.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725873065406,0.31,55487.0,55472.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873065709,0.090115,55488.0,55472.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873065916,0.09918904,55488.0,55472.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873066412,0.09918904,55488.0,55473.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873066716,0.31,55491.0,55473.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873066901,0.6318,55497.0,55480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725873067101,0.31,55488.0,55474.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873067601,0.31,55488.0,55475.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725873068309,0.31,55488.0,55475.0,0.16249902]
["bitfinex-derivatives","BTCF0:USTF0",1725873068809,0.40012,55484.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725873069211,0.30993838,55484.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725873070620,0.30993838,55484.0,55476.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725873070621,0.090123,55483.0,55476.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725873071096,0.090125,55481.0,55477.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725873071301,0.090132,55477.0,55472.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725873071498,0.00884,55476.0,55470.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873071706,0.00884,55476.0,55473.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725873072106,0.00884,55476.0,55469.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873072313,0.00884,55476.0,55475.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725873072706,0.00884,55476.0,55475.0,0.16113402]
["bitfinex-derivatives","BTCF0:USTF0",1725873074011,0.00884,55476.0,55475.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725873074517,0.23884,55476.0,55475.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725873075403,0.09452993,55476.0,55475.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725873075713,0.320132,55477.0,55471.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873076317,0.320132,55477.0,55472.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873076513,0.090133,55476.0,55472.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873077316,0.090133,55476.0,55473.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873077818,0.090138,55474.0,55472.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873078010,0.23,55473.0,55471.0,0.07099902]
["bitfinex-derivatives","BTCF0:USTF0",1725873078205,0.23,55473.0,55469.0,0.17889278]
["bitfinex-derivatives","BTCF0:USTF0",1725873078411,0.090124,55482.0,55469.0,0.08874878]
["bitfinex-derivatives","BTCF0:USTF0",1725873078612,0.23,55479.0,55475.0,0.07061996]
["bitfinex-derivatives","BTCF0:USTF0",1725873079019,0.32013,55479.0,55475.0,0.07061996]
["bitfinex-derivatives","BTCF0:USTF0",1725873079219,0.23,55476.0,55471.0,0.08874878]
["bitfinex-derivatives","BTCF0:USTF0",1725873079419,0.23,55473.0,55471.0,0.08874878]
["bitfinex-derivatives","BTCF0:USTF0",1725873079621,0.23,55473.0,55470.0,0.17888978]
["bitfinex-derivatives","BTCF0:USTF0",1725873080011,0.23,55473.0,55471.0,0.08874878]
["bitfinex-derivatives","BTCF0:USTF0",1725873080339,0.23,55473.0,55472.0,0.22750897]
["bitfinex-derivatives","BTCF0:USTF0",1725873081225,0.13980408,55473.0,55472.0,0.22750897]
["bitfinex-derivatives","BTCF0:USTF0",1725873082215,0.13980408,55473.0,55472.0,0.39470979]
["bitfinex-derivatives","BTCF0:USTF0",1725873082623,0.183635,55475.0,55472.0,0.39470979]
["bitfinex-derivatives","BTCF0:USTF0",1725873082807,0.183635,55475.0,55473.0,0.13736897]
["bitfinex-derivatives","BTCF0:USTF0",1725873083012,0.12951741,55475.0,55474.0,0.13736897]
["bitfinex-derivatives","BTCF0:USTF0",1725873083616,0.090135,55475.0,55474.0,0.13736897]
["bitfinex-derivatives","BTCF0:USTF0",1725873084213,0.090135,55475.0,55474.0,0.30456901]
["bitfinex-derivatives","BTCF0:USTF0",1725873085525,0.23,55477.0,55474.0,0.30456901]
["bitfinex-derivatives","BTCF0:USTF0",1725873085727,0.320132,55477.0,55475.0,0.30456901]
["bitfinex-derivatives","BTCF0:USTF0",1725873086025,0.320132,55477.0,55476.0,0.30456901]
["bitfinex-derivatives","BTCF0:USTF0",1725873086429,0.23,55477.0,55476.0,0.30456901]
["bitfinex-derivatives","BTCF0:USTF0",1725873089331,0.320131,55477.0,55476.0,0.30456901]
["bitfinex-derivatives","BTCF0:USTF0",1725873090425,0.23,55477.0,55476.0,0.30456901]
["bitfinex-derivatives","BTCF0:USTF0",1725873090623,0.23,55477.0,55476.0,0.42264879]
["bitfinex-derivatives","BTCF0:USTF0",1725873090940,0.03287129,55480.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725873091228,0.2586733,55487.0,55486.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725873091423,0.03316798,55487.0,55486.0,0.85952019]
["bitfinex-derivatives","BTCF0:USTF0",1725873091622,0.23,55494.0,55486.0,0.85952019]
["bitfinex-derivatives","BTCF0:USTF0",1725873091623,0.23,55494.0,55486.0,0.85950992]
["bitfinex-derivatives","BTCF0:USTF0",1725873091821,0.26315499,55494.0,55492.0,0.14265098]
["bitfinex-derivatives","BTCF0:USTF0",1725873092030,0.35325899,55494.0,55493.0,0.36422553]
["bitfinex-derivatives","BTCF0:USTF0",1725873092524,0.35325899,55494.0,55493.0,0.48902449]
["bitfinex-derivatives","BTCF0:USTF0",1725873093225,0.29013653,55494.0,55493.0,0.16720004]
["bitfinex-derivatives","BTCF0:USTF0",1725873093428,0.12325899,55494.0,55493.0,0.291999]
["bitfinex-derivatives","BTCF0:USTF0",1725873093816,0.12325899,55494.0,55493.0,0.16720004]
["bitfinex-derivatives","BTCF0:USTF0",1725873095136,0.03315499,55494.0,55493.0,0.16720004]
["bitfinex-derivatives","BTCF0:USTF0",1725873095426,0.23,55496.0,55493.0,0.16720004]
["bitfinex-derivatives","BTCF0:USTF0",1725873095622,0.23,55496.0,55494.0,0.16720004]
["bitfinex-derivatives","BTCF0:USTF0",1725873095822,0.23,55496.0,55495.0,0.16720004]
["bitfinex-derivatives","BTCF0:USTF0",1725873096224,0.80371391,55496.0,55495.0,0.16720004]
["bitfinex-derivatives","BTCF0:USTF0",1725873096429,0.090112,55489.0,55488.0,0.12479896]
["bitfinex-derivatives","BTCF0:USTF0",1725873096726,0.720864,55489.0,55488.0,0.04435049]
["bitfinex-derivatives","BTCF0:USTF0",1725873096932,0.720864,55489.0,55486.0,0.10697154]
["bitfinex-derivatives","BTCF0:USTF0",1725873096933,0.090115,55487.0,55486.0,0.10697154]
["bitfinex-derivatives","BTCF0:USTF0",1725873097121,0.180236,55485.0,55484.0,0.10697154]
["bitfinex-derivatives","BTCF0:USTF0",1725873097317,0.180236,55485.0,55472.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725873097318,0.18024,55484.0,55483.0,0.10697154]
["bitfinex-derivatives","BTCF0:USTF0",1725873097532,2.54702,55484.0,55483.0,0.10397153]
["bitfinex-derivatives","BTCF0:USTF0",1725873097831,0.090123,55482.0,55481.0,0.07131954]
["bitfinex-derivatives","BTCF0:USTF0",1725873098017,0.320123,55482.0,55481.0,0.07131954]
["bitfinex-derivatives","BTCF0:USTF0",1725873098216,0.860843,55482.0,55481.0,0.07131954]
["bitfinex-derivatives","BTCF0:USTF0",1725873098424,0.090125,55481.0,55480.0,0.07131954]
["bitfinex-derivatives","BTCF0:USTF0",1725873098626,0.320125,55481.0,55480.0,0.07131954]
["bitfinex-derivatives","BTCF0:USTF0",1725873098829,0.09013,55478.0,55477.0,0.08914943]
["bitfinex-derivatives","BTCF0:USTF0",1725873099332,0.09013,55478.0,55476.0,0.08914943]
["bitfinex-derivatives","BTCF0:USTF0",1725873099739,0.09013,55478.0,55447.0,0.11691896]
["bitfinex-derivatives","BTCF0:USTF0",1725873099740,1.05406112,55477.0,55447.0,0.11691896]
["bitfinex-derivatives","BTCF0:USTF0",1725873100032,0.01691517,55476.0,55451.0,0.07139824]
["bitfinex-derivatives","BTCF0:USTF0",1725873100222,0.23,55452.0,55447.0,0.07139824]
["bitfinex-derivatives","BTCF0:USTF0",1725873100624,0.23,55456.0,55447.0,0.07139824]
["bitfinex-derivatives","BTCF0:USTF0",1725873100835,0.2586733,55475.0,55454.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725873100836,0.090148,55467.0,55454.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725873101137,0.090148,55467.0,55451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873101138,0.320155,55463.0,55453.0,0.07139824]
["bitfinex-derivatives","BTCF0:USTF0",1725873101434,0.23,55459.0,55452.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725873101826,0.23,55459.0,55452.0,0.07139824]
["bitfinex-derivatives","BTCF0:USTF0",1725873102026,0.090181,55447.0,55445.0,0.07127812]
["bitfinex-derivatives","BTCF0:USTF0",1725873102227,0.23,55449.0,55436.0,0.07127812]
["bitfinex-derivatives","BTCF0:USTF0",1725873102534,0.23,55448.0,55436.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725873103438,0.090182,55446.0,55437.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725873104029,0.090182,55446.0,55438.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1725873104221,1.5,55448.0,55441.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873104421,0.23,55452.0,55442.0,0.377088]
["bitfinex-derivatives","BTCF0:USTF0",1725873104629,0.26211126,55452.0,55442.0,0.377088]
["bitfinex-derivatives","BTCF0:USTF0",1725873104827,0.23,55448.0,55442.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1725873105033,0.23,55444.0,55436.0,0.07127812]
["bitfinex-derivatives","BTCF0:USTF0",1725873105223,0.090196,55437.0,55433.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725873105832,0.26266003,55445.0,55433.0,0.180353]
["bitfinex-derivatives","BTCF0:USTF0",1725873106032,0.26266003,55445.0,55434.0,0.193001]
["bitfinex-derivatives","BTCF0:USTF0",1725873106033,0.23,55445.0,55434.0,0.193001]
["bitfinex-derivatives","BTCF0:USTF0",1725873106633,0.090191,55441.0,55435.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725873106837,0.23,55453.0,55440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873107034,0.090184,55445.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725873107241,0.090185,55444.0,55443.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725873107923,0.09019,55441.0,55436.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1725873108129,0.23,55448.0,55434.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1725873108130,0.23,55445.0,55434.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1725873108345,0.090193,55440.0,55434.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1725873108531,0.090193,55440.0,55436.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873108731,0.090187,55443.0,55438.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1725873108931,0.090187,55443.0,55439.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1725873109741,0.090187,55443.0,55440.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1725873110438,0.090183,55446.0,55436.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873110642,0.090183,55446.0,55441.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1725873110840,0.090183,55446.0,55436.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873111142,0.090183,55446.0,55442.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725873111544,0.23906413,55449.0,55439.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725873111835,0.090192,55440.0,55439.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725873112142,0.23,55442.0,55435.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725873112333,0.23,55442.0,55434.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1725873112941,0.090192,55440.0,55437.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725873113131,0.090192,55440.0,55438.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725873113741,0.090192,55440.0,55434.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1725873114840,0.090192,55440.0,55438.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725873115242,0.090192,55440.0,55439.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725873116645,0.090192,55440.0,55434.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1725873116646,0.0902,55436.0,55434.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1725873116838,0.0902,55436.0,55435.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725873117434,0.0902,55435.0,55434.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725873117857,0.09927523,55435.0,55434.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725873118249,0.00907523,55435.0,55432.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725873118450,0.090203,55433.0,55432.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725873119147,0.09918798,55433.0,55432.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725873120147,0.0326416,55434.0,55432.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725873120352,0.0902,55435.0,55433.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725873120648,0.001,55444.0,55434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873120842,0.00898047,55444.0,55436.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1725873121039,0.193971,55453.0,55433.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725873121040,0.23,55440.0,55433.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725873121239,0.090199,55436.0,55433.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725873121435,0.090199,55436.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725873121851,0.23,55437.0,55432.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725873122155,0.090203,55433.0,55432.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725873122449,0.09936487,55433.0,55432.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725873122746,0.09936487,55433.0,55432.0,0.185505]
["bitfinex-derivatives","BTCF0:USTF0",1725873123048,0.23,55440.0,55432.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725873123244,0.23,55446.0,55434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873123441,0.090164,55458.0,55443.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725873123442,0.23,55450.0,55443.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725873123647,0.090188,55443.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725873124247,0.00885778,55444.0,55443.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725873124439,0.09018,55447.0,55445.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725873124642,0.090182,55446.0,55439.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725873124948,0.090182,55446.0,55445.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725873125144,0.00920892,55449.0,55448.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725873125339,0.23,55460.0,55448.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873125545,0.26329834,55460.0,55451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873125842,0.26329834,55460.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725873126048,0.26329834,55460.0,55449.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725873126049,0.090167,55456.0,55449.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725873126446,0.27229513,55460.0,55449.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725873126648,0.090168,55455.0,55451.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725873126844,0.090168,55455.0,55449.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725873127441,0.36245513,55460.0,55449.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725873127642,0.27229513,55460.0,55450.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725873128052,0.090166,55456.0,55451.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725873128242,0.090167,55455.0,55451.0,0.16145112]
["bitfinex-derivatives","BTCF0:USTF0",1725873128954,0.090167,55455.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725873129253,0.090167,55455.0,55454.0,0.07127812]
["bitfinex-derivatives","BTCF0:USTF0",1725873129944,0.27229513,55460.0,55454.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725873129945,0.090161,55459.0,55454.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725873130147,0.090161,55459.0,55456.0,0.07138814]
["bitfinex-derivatives","BTCF0:USTF0",1725873130350,0.090163,55458.0,55456.0,0.16155314]
["bitfinex-derivatives","BTCF0:USTF0",1725873130652,0.320164,55457.0,55456.0,0.07138814]
["bitfinex-derivatives","BTCF0:USTF0",1725873130853,0.090166,55456.0,55455.0,0.07138814]
["bitfinex-derivatives","BTCF0:USTF0",1725873131051,0.23,55457.0,55454.0,0.07138814]
["bitfinex-derivatives","BTCF0:USTF0",1725873131249,0.090162,55458.0,55456.0,0.16155414]
["bitfinex-derivatives","BTCF0:USTF0",1725873131558,0.09933857,55458.0,55457.0,0.07138814]
["bitfinex-derivatives","BTCF0:USTF0",1725873131953,0.090164,55457.0,55456.0,0.16155414]
["bitfinex-derivatives","BTCF0:USTF0",1725873132452,0.090164,55457.0,55456.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725873132941,0.090164,55457.0,55456.0,0.16155414]
["bitfinex-derivatives","BTCF0:USTF0",1725873133253,0.090164,55457.0,55456.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725873133555,0.090166,55456.0,55455.0,0.07138814]
["bitfinex-derivatives","BTCF0:USTF0",1725873133851,0.090167,55455.0,55454.0,0.07138814]
["bitfinex-derivatives","BTCF0:USTF0",1725873135152,0.090167,55455.0,55454.0,0.16155714]
["bitfinex-derivatives","BTCF0:USTF0",1725873135357,0.090165,55457.0,55455.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725873135554,0.23909754,55461.0,55455.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725873135754,0.090167,55455.0,55454.0,0.07138814]
["bitfinex-derivatives","BTCF0:USTF0",1725873135955,0.13432641,55455.0,55449.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725873136252,0.14389385,55452.0,55451.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725873136554,0.04415981,55453.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725873136745,0.1438841,55453.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725873137057,0.18804391,55453.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725873137460,0.04415981,55453.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725873137652,0.18804391,55453.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725873137848,0.04415981,55453.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725873138050,0.18804391,55453.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725873138457,0.04415981,55453.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725873138760,0.1438841,55454.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725873139057,0.04415847,55454.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725873139267,0.18804257,55454.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725873139449,0.04415847,55454.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725873140761,0.06467555,55460.0,55449.0,0.185976]
["bitfinex-derivatives","BTCF0:USTF0",1725873141059,0.1438441,55458.0,55457.0,0.320164]
["bitfinex-derivatives","BTCF0:USTF0",1725873141263,0.04415162,55458.0,55457.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873141467,0.04415034,55458.0,55457.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873141649,0.14378918,55461.0,55457.0,1.37096]
["bitfinex-derivatives","BTCF0:USTF0",1725873141854,0.14378918,55461.0,55458.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725873141855,0.04414943,55460.0,55458.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725873142149,0.14378918,55462.0,55458.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725873142354,0.04414945,55461.0,55458.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725873142547,0.04414945,55460.0,55459.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725873142765,0.56556996,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725873142766,0.40380765,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725873142951,0.44703632,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725873143152,0.40288765,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725873144766,0.63288765,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725873149064,0.6498028,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725873150375,0.4198028,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725873151573,0.41980206,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725873151967,0.40288765,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725873152178,0.41980233,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725873152668,0.40288765,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725873153268,0.40288765,55465.0,55464.0,0.180306]
["bitfinex-derivatives","BTCF0:USTF0",1725873153469,0.3724,55465.0,55464.0,0.180306]
["bitfinex-derivatives","BTCF0:USTF0",1725873154467,0.3724,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725873155879,0.3724,55465.0,55464.0,0.180306]
["bitfinex-derivatives","BTCF0:USTF0",1725873158077,0.47188356,55465.0,55464.0,0.180306]
["bitfinex-derivatives","BTCF0:USTF0",1725873159986,0.70188356,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725873160376,0.96437256,55465.0,55461.0,0.090155]
["bitfinex-derivatives","BTCF0:USTF0",1725873160576,0.96437256,55465.0,55454.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725873160577,0.090157,55461.0,55454.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725873160781,0.23,55455.0,55454.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725873160982,1.82948356,55455.0,55454.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725873161182,1.89414753,55455.0,55454.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725873161381,1.89414753,55455.0,55442.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725873161382,3.41668715,55455.0,55442.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725873161587,0.17990544,55444.0,55442.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725873161786,0.279389,55443.0,55442.0,0.192588]
["bitfinex-derivatives","BTCF0:USTF0",1725873162091,0.70188356,55443.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725873162488,0.89977955,55443.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725873162692,0.76656919,55443.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725873163197,0.89970789,55443.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725873163486,0.70188356,55443.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725873165085,0.6024,55443.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725873165590,0.55727626,55443.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725873165796,0.57419799,55443.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725873167182,1.71531799,55443.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725873167398,0.090196,55438.0,55423.0,0.07123381]
["bitfinex-derivatives","BTCF0:USTF0",1725873167694,0.23,55424.0,55417.0,0.06123381]
["bitfinex-derivatives","BTCF0:USTF0",1725873167902,0.23,55418.0,55417.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725873170494,0.51207626,55418.0,55413.0,0.394535]
["bitfinex-derivatives","BTCF0:USTF0",1725873171092,0.51207626,55418.0,55414.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725873171392,0.51207626,55418.0,55415.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725873171597,0.23,55416.0,55415.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725873174597,0.51207626,55416.0,55415.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725873176899,0.60230726,55416.0,55415.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725873177095,0.60230726,55416.0,55413.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1725873177096,0.090234,55414.0,55413.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1725873177297,0.51207626,55416.0,55413.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725873178201,0.090243,55409.0,55408.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725873178399,0.090245,55407.0,55406.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725873178704,0.09927251,55407.0,55406.0,0.186947]
["bitfinex-derivatives","BTCF0:USTF0",1725873178897,0.00902751,55407.0,55403.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725873179088,0.09025,55404.0,55403.0,0.187951]
["bitfinex-derivatives","BTCF0:USTF0",1725873179287,0.32912942,55404.0,55403.0,0.187951]
["bitfinex-derivatives","BTCF0:USTF0",1725873179701,0.090252,55403.0,55397.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725873179889,0.23,55398.0,55397.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725873180094,0.090252,55403.0,55402.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873180290,0.320252,55403.0,55402.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873180490,0.02961867,55404.0,55397.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725873180690,0.090235,55414.0,55405.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725873180902,0.23,55406.0,55404.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1725873181195,0.090246,55407.0,55404.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1725873181196,0.23,55405.0,55404.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1725873181698,0.32024,55405.0,55397.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725873181893,0.23,55400.0,55397.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725873182287,0.23,55400.0,55399.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725873182699,0.23,55403.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725873183088,0.090256,55395.0,55394.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725873183302,0.51207626,55395.0,55386.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725873183494,0.23,55387.0,55380.0,0.05314623]
["bitfinex-derivatives","BTCF0:USTF0",1725873183693,0.23,55383.0,55382.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725873183891,0.28207626,55387.0,55386.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725873184095,0.51207626,55387.0,55386.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725873184301,0.090272,55386.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725873184598,0.090272,55386.0,55374.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1725873184599,0.23,55382.0,55376.0,0.05314623]
["bitfinex-derivatives","BTCF0:USTF0",1725873184801,0.23,55382.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725873185003,0.23,55379.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725873185199,0.13965884,55379.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725873185598,0.13965884,55379.0,55378.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1725873185905,0.13965884,55379.0,55375.0,0.05314623]
["bitfinex-derivatives","BTCF0:USTF0",1725873186102,0.13965884,55379.0,55378.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1725873186290,0.090275,55378.0,55377.0,0.05314623]
["bitfinex-derivatives","BTCF0:USTF0",1725873186601,0.4217351,55379.0,55368.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725873186807,0.23,55369.0,55368.0,0.184191]
["bitfinex-derivatives","BTCF0:USTF0",1725873187495,0.23,55372.0,55368.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725873187699,0.23,55375.0,55369.0,0.05314623]
["bitfinex-derivatives","BTCF0:USTF0",1725873187901,0.23,55375.0,55374.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725873188406,0.54194034,55379.0,55376.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725873188595,0.54194034,55379.0,55377.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725873189805,0.31194034,55379.0,55378.0,0.09142714]
["bitfinex-derivatives","BTCF0:USTF0",1725873190196,0.28207626,55379.0,55378.0,0.32142714]
["bitfinex-derivatives","BTCF0:USTF0",1725873190406,0.32025,55393.0,55378.0,1.37287214]
["bitfinex-derivatives","BTCF0:USTF0",1725873190606,0.36545,55393.0,55387.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725873190806,0.2752,55393.0,55388.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725873191001,0.0452,55393.0,55392.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1725873191201,0.09943941,55402.0,55391.0,0.05317585]
["bitfinex-derivatives","BTCF0:USTF0",1725873191202,0.135437,55401.0,55391.0,0.05317585]
["bitfinex-derivatives","BTCF0:USTF0",1725873191507,0.0452,55401.0,55394.0,0.05317585]
["bitfinex-derivatives","BTCF0:USTF0",1725873191710,0.23,55400.0,55395.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1725873191896,0.23,55400.0,55397.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1725873192511,0.320248,55400.0,55397.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1725873193007,0.09025,55399.0,55398.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1725873193396,1.23177,55399.0,55398.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1725873194702,0.63177,55399.0,55398.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1725873195009,0.3291,55400.0,55398.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1725873195501,0.464548,55400.0,55398.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1725873196009,0.464548,55400.0,55399.0,0.00115214]
["bitfinex-derivatives","BTCF0:USTF0",1725873199209,0.090255,55396.0,55392.0,0.14343585]
["bitfinex-derivatives","BTCF0:USTF0",1725873199411,0.23,55393.0,55392.0,0.14343585]
["bitfinex-derivatives","BTCF0:USTF0",1725873199611,0.23,55393.0,55392.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725873199907,0.23,55393.0,55390.0,0.05317585]
["bitfinex-derivatives","BTCF0:USTF0",1725873200106,0.23,55393.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725873200302,0.23,55393.0,55388.0,0.05317585]
["bitfinex-derivatives","BTCF0:USTF0",1725873200508,0.090258,55394.0,55379.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725873200509,0.23,55390.0,55386.0,0.05317585]
["bitfinex-derivatives","BTCF0:USTF0",1725873200812,0.320269,55387.0,55382.0,0.05317585]
["bitfinex-derivatives","BTCF0:USTF0",1725873201111,0.320264,55390.0,55385.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725873201310,0.090267,55389.0,55385.0,0.14344685]
["bitfinex-derivatives","BTCF0:USTF0",1725873201518,0.135467,55389.0,55385.0,0.14344685]
["bitfinex-derivatives","BTCF0:USTF0",1725873201706,0.135467,55389.0,55386.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1725873202014,0.0452,55389.0,55388.0,0.14344285]
["bitfinex-derivatives","BTCF0:USTF0",1725873202214,0.0452,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725873202418,0.81684,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725873202716,0.090269,55388.0,55386.0,0.05348942]
["bitfinex-derivatives","BTCF0:USTF0",1725873202898,0.090269,55388.0,55385.0,0.14376142]
["bitfinex-derivatives","BTCF0:USTF0",1725873202899,0.23,55387.0,55385.0,0.14376142]
["bitfinex-derivatives","BTCF0:USTF0",1725873203105,0.422369,55387.0,55385.0,0.05348942]
["bitfinex-derivatives","BTCF0:USTF0",1725873203309,0.090271,55386.0,55382.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725873203513,0.23,55383.0,55379.0,0.05348942]
["bitfinex-derivatives","BTCF0:USTF0",1725873203706,0.2752,55383.0,55380.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725873204211,0.2752,55383.0,55380.0,0.14376842]
["bitfinex-derivatives","BTCF0:USTF0",1725873204406,0.0452,55383.0,55382.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725873204710,0.0452,55383.0,55382.0,0.14376642]
["bitfinex-derivatives","BTCF0:USTF0",1725873205311,0.0452,55383.0,55382.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725873205901,0.0452,55383.0,55382.0,0.14381477]
["bitfinex-derivatives","BTCF0:USTF0",1725873206102,0.09028,55381.0,55373.0,0.08901977]
["bitfinex-derivatives","BTCF0:USTF0",1725873206304,0.23,55378.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725873206507,0.320277,55382.0,55378.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725873206711,0.2752,55382.0,55378.0,0.05357377]
["bitfinex-derivatives","BTCF0:USTF0",1725873206911,0.090284,55378.0,55377.0,0.05357597]
["bitfinex-derivatives","BTCF0:USTF0",1725873207103,0.320284,55378.0,55377.0,0.05357597]
["bitfinex-derivatives","BTCF0:USTF0",1725873207511,0.23,55378.0,55375.0,0.05357597]
["bitfinex-derivatives","BTCF0:USTF0",1725873207820,0.23,55378.0,55374.0,0.05357597]
["bitfinex-derivatives","BTCF0:USTF0",1725873208023,0.09029,55374.0,55373.0,0.05357597]
["bitfinex-derivatives","BTCF0:USTF0",1725873208211,0.32944851,55374.0,55373.0,0.05363273]
["bitfinex-derivatives","BTCF0:USTF0",1725873208407,0.37464851,55374.0,55373.0,0.05363273]
["bitfinex-derivatives","BTCF0:USTF0",1725873208607,0.090292,55373.0,55369.0,0.05363273]
["bitfinex-derivatives","BTCF0:USTF0",1725873208814,0.23,55371.0,55369.0,0.05363273]
["bitfinex-derivatives","BTCF0:USTF0",1725873209014,0.2752,55371.0,55368.0,0.05363273]
["bitfinex-derivatives","BTCF0:USTF0",1725873209216,0.090298,55369.0,55368.0,0.05363273]
["bitfinex-derivatives","BTCF0:USTF0",1725873209517,0.2752,55371.0,55368.0,0.05363273]
["bitfinex-derivatives","BTCF0:USTF0",1725873209815,0.365496,55371.0,55368.0,0.05363273]
["bitfinex-derivatives","BTCF0:USTF0",1725873210227,0.365496,55371.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725873210413,0.090299,55369.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725873210925,0.090299,55369.0,55364.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725873210926,0.090304,55366.0,55364.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725873211220,0.23,55367.0,55365.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725873211523,0.23,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725873211732,0.320297,55370.0,55364.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725873212027,0.23,55370.0,55368.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725873212334,0.23,55370.0,55364.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725873212522,0.07621544,55371.0,55370.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725873213034,0.30621544,55371.0,55370.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725873213236,0.30621544,55371.0,55364.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725873213437,0.0452,55370.0,55364.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725873213629,0.0452,55370.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725873213932,0.0452,55370.0,55364.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725873213933,0.135498,55370.0,55368.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725873214136,0.135498,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725873214336,0.0452,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725873215933,0.0452,55370.0,55369.0,0.320298]
["bitfinex-derivatives","BTCF0:USTF0",1725873217128,0.0452,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725873217428,0.0452,55370.0,55364.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725873217429,0.090303,55367.0,55364.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725873217629,0.090303,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725873217830,0.0452,55370.0,55368.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725873218035,0.0452,55370.0,55369.0,0.190398]
["bitfinex-derivatives","BTCF0:USTF0",1725873218221,0.0452,55370.0,55365.0,0.19667395]
["bitfinex-derivatives","BTCF0:USTF0",1725873218539,0.320301,55367.0,55366.0,0.13762601]
["bitfinex-derivatives","BTCF0:USTF0",1725873218724,0.23,55367.0,55366.0,0.13762601]
["bitfinex-derivatives","BTCF0:USTF0",1725873219935,0.320301,55367.0,55366.0,0.22792901]
["bitfinex-derivatives","BTCF0:USTF0",1725873220728,0.090292,55374.0,55370.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1725873220935,0.23,55375.0,55370.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725873221122,0.23,55375.0,55369.0,0.0893034]
["bitfinex-derivatives","BTCF0:USTF0",1725873221742,0.23,55378.0,55369.0,0.0893034]
["bitfinex-derivatives","BTCF0:USTF0",1725873221929,0.23,55378.0,55370.0,0.22692904]
["bitfinex-derivatives","BTCF0:USTF0",1725873222134,0.26053778,55378.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725873223227,0.090288,55376.0,55374.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725873223420,0.23,55375.0,55374.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725873225543,0.27422338,55375.0,55374.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725873225722,0.3146107,55375.0,55374.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725873225922,0.27038732,55375.0,55374.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725873226131,0.31461069,55375.0,55374.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725873226338,0.4584175,55375.0,55374.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725873226738,0.41419413,55375.0,55374.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725873226943,0.45841848,55375.0,55374.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725873227236,0.31461167,55375.0,55374.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725873227943,0.37004501,55375.0,55368.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725873228145,0.14396692,55370.0,55364.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1725873228337,0.090304,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725873229239,0.13453248,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725873229632,0.090298,55369.0,55367.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725873229940,0.04422616,55368.0,55367.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725873230930,0.090298,55369.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725873231137,0.13452316,55369.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725873231443,0.14396692,55371.0,55369.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725873231834,0.23426292,55371.0,55369.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725873232033,0.23426292,55371.0,55370.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725873232234,0.04422501,55371.0,55370.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725873233242,0.04000525,55372.0,55364.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1725873233243,0.25719696,55372.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725873233441,0.00922565,55372.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725873234049,0.12139376,55373.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725873234238,0.090293,55372.0,55371.0,0.07172996]
["bitfinex-derivatives","BTCF0:USTF0",1725873234548,0.320293,55372.0,55371.0,0.07172996]
["bitfinex-derivatives","BTCF0:USTF0",1725873234845,0.320293,55372.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725873235147,0.090297,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725873235842,0.23885766,55372.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725873236237,0.23885766,55372.0,55367.0,0.0893034]
["bitfinex-derivatives","BTCF0:USTF0",1725873236442,0.090301,55367.0,55366.0,0.0897398]
["bitfinex-derivatives","BTCF0:USTF0",1725873236743,0.320301,55367.0,55365.0,0.0897398]
["bitfinex-derivatives","BTCF0:USTF0",1725873236950,0.00883055,55366.0,55365.0,0.0897398]
["bitfinex-derivatives","BTCF0:USTF0",1725873237443,0.00883055,55366.0,55365.0,0.2273804]
["bitfinex-derivatives","BTCF0:USTF0",1725873237647,0.00883055,55366.0,55365.0,0.1376406]
["bitfinex-derivatives","BTCF0:USTF0",1725873237849,0.00883055,55366.0,55365.0,0.2279456]
["bitfinex-derivatives","BTCF0:USTF0",1725873238233,0.09913355,55366.0,55365.0,0.2279456]
["bitfinex-derivatives","BTCF0:USTF0",1725873238432,0.09913355,55366.0,55365.0,0.22794265]
["bitfinex-derivatives","BTCF0:USTF0",1725873238647,0.09913355,55366.0,55365.0,0.22738938]
["bitfinex-derivatives","BTCF0:USTF0",1725873238943,0.090306,55364.0,55363.0,0.08976752]
["bitfinex-derivatives","BTCF0:USTF0",1725873239153,0.320306,55364.0,55363.0,0.13764579]
["bitfinex-derivatives","BTCF0:USTF0",1725873239347,0.00883055,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725873239547,0.320302,55367.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725873239752,0.00903659,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725873240341,0.00903659,55366.0,55365.0,0.1800582]
["bitfinex-derivatives","BTCF0:USTF0",1725873240649,0.00903659,55366.0,55365.0,0.31769599]
["bitfinex-derivatives","BTCF0:USTF0",1725873241339,0.09933959,55366.0,55365.0,0.22739099]
["bitfinex-derivatives","BTCF0:USTF0",1725873241841,0.00903659,55366.0,55365.0,0.31769599]
["bitfinex-derivatives","BTCF0:USTF0",1725873242041,0.23,55367.0,55365.0,0.22739099]
["bitfinex-derivatives","BTCF0:USTF0",1725873242344,0.26081232,55367.0,55365.0,0.0897532]
["bitfinex-derivatives","BTCF0:USTF0",1725873242535,0.26998084,55367.0,55366.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725873242844,0.26998084,55367.0,55366.0,0.41949316]
["bitfinex-derivatives","BTCF0:USTF0",1725873243146,0.26081232,55367.0,55366.0,0.41949316]
["bitfinex-derivatives","BTCF0:USTF0",1725873243351,0.090303,55366.0,55365.0,0.0897532]
["bitfinex-derivatives","BTCF0:USTF0",1725873243536,0.320303,55366.0,55365.0,0.22738866]
["bitfinex-derivatives","BTCF0:USTF0",1725873243737,0.320303,55366.0,55364.0,0.0897532]
["bitfinex-derivatives","BTCF0:USTF0",1725873244044,0.320303,55366.0,55365.0,0.22738981]
["bitfinex-derivatives","BTCF0:USTF0",1725873244443,0.320303,55366.0,55365.0,0.0897532]
["bitfinex-derivatives","BTCF0:USTF0",1725873244847,0.320303,55366.0,55365.0,0.1800582]
["bitfinex-derivatives","BTCF0:USTF0",1725873245048,0.36638155,55366.0,55365.0,0.22794229]
["bitfinex-derivatives","BTCF0:USTF0",1725873245248,0.36638155,55366.0,55365.0,0.31766561]
["bitfinex-derivatives","BTCF0:USTF0",1725873246255,0.36638155,55366.0,55365.0,0.18002832]
["bitfinex-derivatives","BTCF0:USTF0",1725873246755,0.320303,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725873247347,0.03995216,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725873247545,0.23,55369.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725873248053,0.23882261,55369.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725873248449,0.0442286,55368.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725873248650,0.0442286,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725873248851,0.1345296,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725873249244,0.18996448,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725873249558,0.09966348,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725873251042,0.16239725,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725873251250,0.26206073,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725873252255,0.16239725,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725873252454,0.26205762,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725873253147,0.35235762,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725873253356,0.23604407,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725873253655,0.18996037,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725873253851,0.23613582,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725873254268,0.090305,55365.0,55358.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725873254452,0.090336,55346.0,55345.0,0.04530306]
["bitfinex-derivatives","BTCF0:USTF0",1725873254660,0.090339,55344.0,55343.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1725873254846,0.13457821,55344.0,55343.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1725873255051,0.18076785,55344.0,55343.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1725873255369,0.09036,55331.0,55317.0,0.23108]
["bitfinex-derivatives","BTCF0:USTF0",1725873255552,0.23,55328.0,55326.0,0.08972332]
["bitfinex-derivatives","BTCF0:USTF0",1725873256457,0.23,55328.0,55323.0,0.08972332]
["bitfinex-derivatives","BTCF0:USTF0",1725873257352,0.090342,55343.0,55326.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873257661,0.23,55338.0,55331.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725873257857,0.090342,55342.0,55334.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725873258055,0.090342,55342.0,55332.0,0.3353]
["bitfinex-derivatives","BTCF0:USTF0",1725873258256,0.320341,55343.0,55333.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725873258559,0.04259704,55342.0,55340.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725873258756,0.23,55346.0,55342.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725873258757,0.04259704,55345.0,55342.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725873260471,0.25994527,55346.0,55337.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725873260653,0.02994527,55346.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725873260856,0.04164897,55347.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725873261455,0.23,55346.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725873262154,0.23,55346.0,55337.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725873262361,0.23,55346.0,55344.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725873264154,0.23,55346.0,55337.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725873264753,0.23,55346.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725873265067,0.216,55346.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725873265270,0.216,55346.0,55344.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725873265655,0.217,55346.0,55344.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725873265961,0.001,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725873266160,0.00893909,55355.0,55343.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873266371,0.02974368,55361.0,55354.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873266558,0.00982925,55370.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725873266559,0.090303,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725873266757,0.320303,55366.0,55355.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1725873267259,0.320303,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725873267567,0.090305,55365.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725873267762,0.090305,55365.0,55362.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725873268873,0.23,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725873269758,0.2698287,55370.0,55366.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1725873269964,0.090298,55369.0,55366.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1725873270160,0.03091945,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725873270361,0.090292,55373.0,55370.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1725873270674,0.06432118,55372.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725873270972,0.20624963,55372.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725873271179,0.26168558,55372.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725873271368,0.25768558,55372.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725873271556,0.25280035,55372.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725873271959,0.27280035,55372.0,55371.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725873272166,0.27279447,55372.0,55371.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725873272366,0.36308747,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873272568,0.16572895,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873272965,0.28971179,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873273275,0.07543595,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873273476,0.07543595,55372.0,55371.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725873273868,0.27279083,55372.0,55371.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725873274277,0.36308383,55372.0,55371.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725873274461,0.16572895,55372.0,55371.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725873274667,0.36308217,55372.0,55371.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725873275269,0.07543595,55372.0,55371.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725873275476,0.21735319,55372.0,55371.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725873275780,0.27278914,55372.0,55371.0,0.092295]
["bitfinex-derivatives","BTCF0:USTF0",1725873276077,0.33039324,55372.0,55371.0,0.03957791]
["bitfinex-derivatives","BTCF0:USTF0",1725873276377,0.13304005,55372.0,55371.0,0.03957791]
["bitfinex-derivatives","BTCF0:USTF0",1725873277065,0.27494209,55372.0,55371.0,0.03957791]
["bitfinex-derivatives","BTCF0:USTF0",1725873277269,0.33037804,55372.0,55371.0,0.03957791]
["bitfinex-derivatives","BTCF0:USTF0",1725873277577,0.3124322,55372.0,55371.0,0.03957791]
["bitfinex-derivatives","BTCF0:USTF0",1725873277876,0.1330387,55372.0,55371.0,0.26957791]
["bitfinex-derivatives","BTCF0:USTF0",1725873278376,0.25697887,55372.0,55371.0,0.26957791]
["bitfinex-derivatives","BTCF0:USTF0",1725873278573,0.0776041,55372.0,55371.0,0.26957791]
["bitfinex-derivatives","BTCF0:USTF0",1725873279468,0.0706041,55372.0,55371.0,0.27557791]
["bitfinex-derivatives","BTCF0:USTF0",1725873280876,0.0586041,55372.0,55371.0,0.27557791]
["bitfinex-derivatives","BTCF0:USTF0",1725873281075,0.0586041,55372.0,55371.0,0.27657791]
["bitfinex-derivatives","BTCF0:USTF0",1725873283171,0.001,55372.0,55371.0,0.27657791]
["bitfinex-derivatives","BTCF0:USTF0",1725873283570,0.001,55372.0,55371.0,0.04657791]
["bitfinex-derivatives","BTCF0:USTF0",1725873284973,0.001,55372.0,55371.0,0.27657791]
["bitfinex-derivatives","BTCF0:USTF0",1725873285471,0.001,55372.0,55371.0,0.04657791]
["bitfinex-derivatives","BTCF0:USTF0",1725873285671,0.05642527,55372.0,55371.0,0.04657791]
["bitfinex-derivatives","BTCF0:USTF0",1725873287078,0.05642528,55372.0,55371.0,0.04657791]
["bitfinex-derivatives","BTCF0:USTF0",1725873289069,0.06476399,55378.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725873289276,0.05542264,55378.0,55377.0,0.31125651]
["bitfinex-derivatives","BTCF0:USTF0",1725873290184,0.06042264,55378.0,55377.0,0.31125651]
["bitfinex-derivatives","BTCF0:USTF0",1725873290676,0.12518663,55378.0,55377.0,0.31125651]
["bitfinex-derivatives","BTCF0:USTF0",1725873290984,0.15712143,55378.0,55377.0,0.31125651]
["bitfinex-derivatives","BTCF0:USTF0",1725873291775,0.1571198,55378.0,55377.0,0.31125651]
["bitfinex-derivatives","BTCF0:USTF0",1725873292074,0.15711967,55378.0,55377.0,0.31125651]
["bitfinex-derivatives","BTCF0:USTF0",1725873292677,0.15711967,55378.0,55377.0,0.08125651]
["bitfinex-derivatives","BTCF0:USTF0",1725873292878,0.38857199,55378.0,55377.0,0.08125651]
["bitfinex-derivatives","BTCF0:USTF0",1725873293276,0.15711967,55378.0,55377.0,0.08125651]
["bitfinex-derivatives","BTCF0:USTF0",1725873293472,0.15711967,55378.0,55377.0,0.31125651]
["bitfinex-derivatives","BTCF0:USTF0",1725873293672,0.0369348,55378.0,55377.0,0.31125651]
["bitfinex-derivatives","BTCF0:USTF0",1725873295474,0.0349348,55378.0,55377.0,0.31125651]
["bitfinex-derivatives","BTCF0:USTF0",1725873295671,0.005,55378.0,55377.0,0.40454151]
["bitfinex-derivatives","BTCF0:USTF0",1725873295876,0.4477,55396.0,55389.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725873296072,0.090257,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725873296384,0.090257,55394.0,55393.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725873297175,0.090257,55394.0,55379.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725873297176,0.09026,55393.0,55377.0,0.100284]
["bitfinex-derivatives","BTCF0:USTF0",1725873297374,0.229,55386.0,55377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725873297582,0.23,55383.0,55377.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725873297782,0.091284,55378.0,55377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725873298185,0.180568,55378.0,55377.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725873298387,0.082292,55373.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725873298886,0.090295,55371.0,55370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873299085,0.087295,55371.0,55370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873299685,0.087295,55371.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725873299886,0.06282326,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725873300187,0.05882326,55374.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725873300388,0.05882326,55374.0,55369.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873300780,0.05882326,55374.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725873300979,0.03053713,55375.0,55374.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725873301180,0.23,55383.0,55374.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725873301384,0.090283,55379.0,55374.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725873301579,0.090283,55379.0,55370.0,0.44342]
["bitfinex-derivatives","BTCF0:USTF0",1725873301780,0.090283,55379.0,55373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873301991,0.090283,55379.0,55374.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1725873302196,0.090283,55379.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725873303281,0.090279,55381.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725873303477,0.03066463,55384.0,55380.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725873303706,0.197773,55385.0,55381.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725873303891,0.090274,55384.0,55381.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725873304694,0.094274,55384.0,55381.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725873304890,0.090283,55379.0,55374.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1725873306294,0.007,55384.0,55377.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873306485,0.007,55384.0,55378.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1725873306486,0.001,55379.0,55378.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1725873306991,0.001,55379.0,55378.0,0.180568]
["bitfinex-derivatives","BTCF0:USTF0",1725873307184,0.005,55384.0,55383.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1725873307385,0.005,55384.0,55383.0,0.41055]
["bitfinex-derivatives","BTCF0:USTF0",1725873307688,0.005,55384.0,55383.0,1.461955]
["bitfinex-derivatives","BTCF0:USTF0",1725873307891,0.090276,55383.0,55379.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725873308087,0.23,55386.0,55375.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873308291,0.05541798,55385.0,55378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725873308479,0.090277,55382.0,55379.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725873308685,0.090279,55382.0,55381.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725873308990,0.090279,55382.0,55381.0,0.13758874]
["bitfinex-derivatives","BTCF0:USTF0",1725873309391,0.089279,55382.0,55381.0,0.13758874]
["bitfinex-derivatives","BTCF0:USTF0",1725873310089,0.03000984,55383.0,55382.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725873310292,0.193872,55385.0,55382.0,0.22786574]
["bitfinex-derivatives","BTCF0:USTF0",1725873310493,0.193872,55385.0,55383.0,0.31761513]
["bitfinex-derivatives","BTCF0:USTF0",1725873310683,0.13374751,55385.0,55383.0,0.08975802]
["bitfinex-derivatives","BTCF0:USTF0",1725873310887,0.090275,55383.0,55382.0,0.08975802]
["bitfinex-derivatives","BTCF0:USTF0",1725873311182,0.090275,55383.0,55382.0,0.31763955]
["bitfinex-derivatives","BTCF0:USTF0",1725873311183,0.04510377,55383.0,55382.0,0.31763955]
["bitfinex-derivatives","BTCF0:USTF0",1725873311492,0.04510377,55383.0,55382.0,0.22786929]
["bitfinex-derivatives","BTCF0:USTF0",1725873311991,0.03014751,55385.0,55383.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725873312195,0.004,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725873312906,0.090271,55386.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725873314385,0.06048294,55389.0,55387.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1725873314590,0.090267,55388.0,55387.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1725873314896,0.15074994,55388.0,55387.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1725873315399,0.090271,55386.0,55385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725873315595,0.089271,55386.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725873315789,0.14975394,55386.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725873316193,0.15875394,55386.0,55385.0,0.091272]
["bitfinex-derivatives","BTCF0:USTF0",1725873316589,0.06948294,55386.0,55385.0,0.091272]
["bitfinex-derivatives","BTCF0:USTF0",1725873316895,0.009,55386.0,55385.0,0.091272]
["bitfinex-derivatives","BTCF0:USTF0",1725873317095,0.009,55386.0,55385.0,0.321272]
["bitfinex-derivatives","BTCF0:USTF0",1725873317297,0.008,55386.0,55385.0,0.321272]
["bitfinex-derivatives","BTCF0:USTF0",1725873317498,0.008,55386.0,55385.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1725873317693,0.008,55386.0,55385.0,0.50131498]
["bitfinex-derivatives","BTCF0:USTF0",1725873317896,0.015,55386.0,55385.0,0.63988444]
["bitfinex-derivatives","BTCF0:USTF0",1725873318292,0.015,55386.0,55385.0,0.50231498]
["bitfinex-derivatives","BTCF0:USTF0",1725873318488,0.015,55386.0,55385.0,0.412544]
["bitfinex-derivatives","BTCF0:USTF0",1725873319002,0.011,55386.0,55385.0,0.411544]
["bitfinex-derivatives","BTCF0:USTF0",1725873319199,0.003,55386.0,55385.0,0.50131498]
["bitfinex-derivatives","BTCF0:USTF0",1725873319400,0.06048294,55391.0,55385.0,1.553184]
["bitfinex-derivatives","BTCF0:USTF0",1725873319698,0.090246,55402.0,55399.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725873319897,0.090247,55401.0,55399.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725873320204,0.090247,55401.0,55400.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725873320411,0.090247,55401.0,55393.0,0.07176259]
["bitfinex-derivatives","BTCF0:USTF0",1725873320412,0.02978019,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725873320704,0.02978019,55402.0,55398.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873320705,0.090242,55404.0,55402.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725873320892,0.090242,55404.0,55403.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725873322006,0.15221463,55405.0,55404.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725873322389,0.15221463,55405.0,55402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725873322595,0.320243,55403.0,55402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725873323298,0.090243,55403.0,55402.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725873323496,0.090243,55403.0,55400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725873323702,0.05540104,55402.0,55400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725873324005,0.05540104,55401.0,55400.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725873324693,0.05540104,55401.0,55400.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1725873325902,0.05540104,55401.0,55400.0,0.08392321]
["bitfinex-derivatives","BTCF0:USTF0",1725873325903,0.12013672,55401.0,55400.0,0.08392321]
["bitfinex-derivatives","BTCF0:USTF0",1725873326297,0.35158904,55401.0,55400.0,0.08392321]
["bitfinex-derivatives","BTCF0:USTF0",1725873326804,0.44183504,55401.0,55400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725873326999,0.30062872,55401.0,55400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725873327194,0.30062872,55401.0,55392.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725873327195,0.8954122,55401.0,55396.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725873327500,0.090252,55398.0,55392.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1725873327703,0.05540104,55397.0,55396.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873328103,0.052407,55397.0,55396.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873328306,0.14266,55397.0,55396.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873328708,0.052407,55397.0,55396.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873329813,0.056407,55397.0,55396.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873330001,0.09968331,55397.0,55396.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873330201,0.056407,55397.0,55396.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873330812,0.095253,55397.0,55396.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873331007,0.13852931,55397.0,55396.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873332010,0.16518489,55397.0,55392.0,0.10594088]
["bitfinex-derivatives","BTCF0:USTF0",1725873332217,0.04327631,55396.0,55392.0,0.10594088]
["bitfinex-derivatives","BTCF0:USTF0",1725873332510,0.04327631,55395.0,55392.0,0.10594088]
["bitfinex-derivatives","BTCF0:USTF0",1725873332700,0.04327631,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725873334512,0.04327631,55394.0,55393.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725873337215,0.090256,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725873337912,0.03065558,55397.0,55396.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725873338112,0.090252,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873338808,0.14565815,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873339310,0.17575268,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873339911,0.17975268,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873340517,0.18275268,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873341016,0.090259,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725873341323,0.14566515,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725873341909,0.090259,55393.0,55392.0,0.10594088]
["bitfinex-derivatives","BTCF0:USTF0",1725873342116,0.2104078,55393.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873342328,0.09027,55387.0,55386.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725873342615,0.090274,55384.0,55383.0,0.10817291]
["bitfinex-derivatives","BTCF0:USTF0",1725873342817,0.21042615,55384.0,55383.0,0.10817291]
["bitfinex-derivatives","BTCF0:USTF0",1725873343215,0.44366538,55384.0,55383.0,0.10817291]
["bitfinex-derivatives","BTCF0:USTF0",1725873343407,0.090275,55383.0,55364.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1725873343716,0.23,55373.0,55363.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873343915,0.090301,55368.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725873344127,0.17463343,55367.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725873344314,0.08433143,55366.0,55363.0,0.320308]
["bitfinex-derivatives","BTCF0:USTF0",1725873344508,0.04192093,55366.0,55363.0,0.320308]
["bitfinex-derivatives","BTCF0:USTF0",1725873344709,0.04192093,55366.0,55364.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725873345816,0.03100636,55368.0,55365.0,0.33379831]
["bitfinex-derivatives","BTCF0:USTF0",1725873346023,0.04179687,55370.0,55365.0,0.19617098]
["bitfinex-derivatives","BTCF0:USTF0",1725873346213,0.04179687,55370.0,55369.0,0.07172023]
["bitfinex-derivatives","BTCF0:USTF0",1725873346416,0.0506438,55370.0,55368.0,0.07172023]
["bitfinex-derivatives","BTCF0:USTF0",1725873347212,0.04179687,55370.0,55367.0,0.30172023]
["bitfinex-derivatives","BTCF0:USTF0",1725873347417,0.04179687,55376.0,55367.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873347618,0.04179687,55383.0,55375.0,0.07164685]
["bitfinex-derivatives","BTCF0:USTF0",1725873347815,0.5369,55391.0,55373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873347816,0.02984122,55384.0,55382.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873348130,0.04179687,55390.0,55383.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1725873348131,0.090266,55389.0,55383.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1725873348320,0.13206387,55388.0,55383.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1725873348518,0.04179687,55387.0,55383.0,0.3457]
["bitfinex-derivatives","BTCF0:USTF0",1725873349521,0.04179687,55387.0,55383.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1725873349917,0.23,55387.0,55383.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1725873350112,0.090274,55384.0,55383.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1725873350326,0.27179687,55384.0,55378.0,0.07164685]
["bitfinex-derivatives","BTCF0:USTF0",1725873350526,0.04179687,55383.0,55377.0,0.07164685]
["bitfinex-derivatives","BTCF0:USTF0",1725873351031,0.05079687,55387.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873351218,0.009,55387.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873351614,0.009,55387.0,55385.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873351819,0.009,55387.0,55385.0,0.320271]
["bitfinex-derivatives","BTCF0:USTF0",1725873352127,0.12093206,55391.0,55385.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873352433,0.12093206,55391.0,55387.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725873352625,0.12093206,55391.0,55388.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1725873353026,0.12093206,55391.0,55388.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1725873353418,0.1131,55399.0,55388.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1725873353618,0.090251,55398.0,55395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873354431,0.090253,55397.0,55395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873355223,0.14307448,55399.0,55396.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725873355435,0.02997448,55399.0,55397.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1725873355729,0.090248,55400.0,55399.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725873356425,0.00920012,55402.0,55398.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873356627,0.090211,55423.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725873356628,0.002,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725873356832,0.00913146,55403.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725873357137,0.09024,55405.0,55403.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873357429,0.09917272,55405.0,55403.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873357623,0.090241,55404.0,55403.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873357824,0.090241,55404.0,55402.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1725873358135,0.09917272,55405.0,55402.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1725873359222,0.095241,55404.0,55402.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1725873359523,0.095241,55404.0,55402.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1725873359727,0.03665004,55403.0,55402.0,0.199043]
["bitfinex-derivatives","BTCF0:USTF0",1725873360124,0.016,55405.0,55402.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1725873360423,0.090221,55417.0,55403.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725873360424,0.005,55404.0,55403.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725873360730,0.016,55404.0,55403.0,0.198143]
["bitfinex-derivatives","BTCF0:USTF0",1725873361429,0.07139757,55404.0,55403.0,0.198143]
["bitfinex-derivatives","BTCF0:USTF0",1725873362129,0.06639757,55404.0,55403.0,0.198143]
["bitfinex-derivatives","BTCF0:USTF0",1725873362437,0.05539757,55404.0,55403.0,0.198143]
["bitfinex-derivatives","BTCF0:USTF0",1725873362820,0.06139757,55404.0,55403.0,0.199143]
["bitfinex-derivatives","BTCF0:USTF0",1725873363522,0.07339757,55404.0,55403.0,1.341623]
["bitfinex-derivatives","BTCF0:USTF0",1725873364120,0.090221,55417.0,55404.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725873364320,0.090221,55417.0,55403.0,1.25138]
["bitfinex-derivatives","BTCF0:USTF0",1725873364321,0.19747242,55411.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725873364535,0.19747242,55413.0,55412.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725873364729,0.05538715,55413.0,55412.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725873364930,0.19747242,55414.0,55413.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1725873365232,0.25285871,55414.0,55413.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1725873365634,0.05538629,55414.0,55413.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1725873366037,0.06338629,55414.0,55413.0,0.091227]
["bitfinex-derivatives","BTCF0:USTF0",1725873366241,0.07738629,55414.0,55413.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725873367231,0.11397809,55414.0,55413.0,0.092227]
["bitfinex-derivatives","BTCF0:USTF0",1725873367641,0.11397809,55414.0,55413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873367830,0.1348168,55414.0,55413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725873368030,0.14374324,55414.0,55413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873368231,0.14374324,55414.0,55412.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725873368444,0.090229,55412.0,55409.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873368632,0.0365918,55411.0,55410.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1725873369335,0.0355918,55411.0,55410.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1725873369842,0.0345918,55411.0,55410.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1725873370032,0.0345918,55411.0,55410.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725873372036,0.0395918,55411.0,55410.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725873372237,0.1298218,55411.0,55410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873374145,0.09523,55411.0,55410.0,0.322231]
["bitfinex-derivatives","BTCF0:USTF0",1725873374446,0.12493676,55411.0,55410.0,0.322231]
["bitfinex-derivatives","BTCF0:USTF0",1725873374641,0.03470676,55411.0,55410.0,0.322231]
["bitfinex-derivatives","BTCF0:USTF0",1725873374841,0.005,55411.0,55410.0,0.322231]
["bitfinex-derivatives","BTCF0:USTF0",1725873375347,0.005,55411.0,55410.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725873375540,0.005,55411.0,55410.0,0.322231]
["bitfinex-derivatives","BTCF0:USTF0",1725873375843,0.0603892,55411.0,55410.0,0.322231]
["bitfinex-derivatives","BTCF0:USTF0",1725873378335,0.06038966,55411.0,55410.0,0.322231]
["bitfinex-derivatives","BTCF0:USTF0",1725873381349,0.11566432,55411.0,55410.0,0.322231]
["bitfinex-derivatives","BTCF0:USTF0",1725873382341,0.06038966,55411.0,55410.0,0.322231]
["bitfinex-derivatives","BTCF0:USTF0",1725873382852,0.005,55411.0,55410.0,0.322231]
["bitfinex-derivatives","BTCF0:USTF0",1725873390363,0.005,55411.0,55410.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1725873390961,0.1251023,55411.0,55410.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1725873391157,0.35934153,55411.0,55410.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1725873391659,0.1251023,55411.0,55410.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1725873391858,0.35934153,55411.0,55410.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1725873392267,0.1251023,55411.0,55410.0,0.412462]
["bitfinex-derivatives","BTCF0:USTF0",1725873393955,0.00207058,55411.0,55410.0,1.553862]
["bitfinex-derivatives","BTCF0:USTF0",1725873394161,0.23451887,55418.0,55410.0,1.3734]
["bitfinex-derivatives","BTCF0:USTF0",1725873394351,0.090199,55431.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725873394734,0.12008298,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725873395053,0.12008298,55430.0,55429.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1725873395666,0.12008298,55430.0,55429.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1725873396263,0.12208298,55430.0,55429.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1725873396570,0.10998538,55430.0,55429.0,0.22065451]
["bitfinex-derivatives","BTCF0:USTF0",1725873396956,0.11198538,55430.0,55429.0,0.22065451]
["bitfinex-derivatives","BTCF0:USTF0",1725873397359,0.11197897,55430.0,55429.0,0.22065451]
["bitfinex-derivatives","BTCF0:USTF0",1725873397867,0.05660912,55430.0,55429.0,0.31085451]
["bitfinex-derivatives","BTCF0:USTF0",1725873398864,0.14680812,55430.0,55429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873399868,0.05660912,55430.0,55429.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725873400868,0.05460912,55430.0,55429.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725873401161,0.05660912,55430.0,55429.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725873402571,0.05660912,55430.0,55429.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725873403273,0.05560912,55430.0,55429.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725873403768,0.05460912,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725873403977,0.05660912,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725873404670,0.004,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725873405488,0.002,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725873405653,0.004,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725873405857,0.05660912,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725873406267,0.05460912,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725873406654,0.002,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725873406900,0.03052024,55431.0,55430.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725873407062,0.14280312,55433.0,55432.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725873408472,0.17270354,55433.0,55432.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725873408669,0.17470354,55433.0,55432.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725873409270,0.17670354,55433.0,55432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725873410266,0.17670354,55433.0,55432.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725873410469,0.17670354,55433.0,55432.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725873411071,0.17670354,55433.0,55432.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725873411773,0.17470354,55433.0,55432.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725873411964,0.17670354,55433.0,55432.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725873412274,0.17470354,55433.0,55432.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725873412475,0.17670354,55433.0,55432.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725873412677,0.17670354,55433.0,55432.0,0.205496]
["bitfinex-derivatives","BTCF0:USTF0",1725873412871,0.37080397,55433.0,55432.0,0.16194641]
["bitfinex-derivatives","BTCF0:USTF0",1725873413302,0.29677431,55433.0,55432.0,0.16194641]
["bitfinex-derivatives","BTCF0:USTF0",1725873413671,0.29277431,55433.0,55432.0,0.16094641]
["bitfinex-derivatives","BTCF0:USTF0",1725873413988,0.29677431,55433.0,55432.0,0.16094641]
["bitfinex-derivatives","BTCF0:USTF0",1725873416269,0.29477431,55433.0,55432.0,0.16094641]
["bitfinex-derivatives","BTCF0:USTF0",1725873416471,0.29677431,55433.0,55432.0,0.16194641]
["bitfinex-derivatives","BTCF0:USTF0",1725873416865,0.37080437,55433.0,55432.0,0.16194641]
["bitfinex-derivatives","BTCF0:USTF0",1725873417069,0.24416559,55433.0,55432.0,0.16194641]
["bitfinex-derivatives","BTCF0:USTF0",1725873418164,0.24216559,55433.0,55432.0,0.16194641]
["bitfinex-derivatives","BTCF0:USTF0",1725873418371,0.24416559,55433.0,55432.0,0.16194641]
["bitfinex-derivatives","BTCF0:USTF0",1725873419974,0.28628165,55433.0,55432.0,0.16194641]
["bitfinex-derivatives","BTCF0:USTF0",1725873420364,0.28628165,55433.0,55432.0,0.0895338]
["bitfinex-derivatives","BTCF0:USTF0",1725873420965,0.16621048,55433.0,55432.0,0.0895338]
["bitfinex-derivatives","BTCF0:USTF0",1725873421181,0.16621048,55433.0,55432.0,0.0885338]
["bitfinex-derivatives","BTCF0:USTF0",1725873421570,0.16421048,55433.0,55432.0,0.0885338]
["bitfinex-derivatives","BTCF0:USTF0",1725873421772,0.16621048,55433.0,55432.0,0.1787298]
["bitfinex-derivatives","BTCF0:USTF0",1725873422269,0.16421048,55433.0,55432.0,0.1787298]
["bitfinex-derivatives","BTCF0:USTF0",1725873422573,0.16621048,55433.0,55432.0,0.1787298]
["bitfinex-derivatives","BTCF0:USTF0",1725873422977,0.16421048,55433.0,55432.0,0.1787298]
["bitfinex-derivatives","BTCF0:USTF0",1725873423174,0.16421048,55433.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725873423175,0.0902,55430.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725873423501,0.090201,55429.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725873423681,0.04211606,55428.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725873423875,0.090212,55422.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725873424068,0.13232806,55422.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725873424776,0.090215,55420.0,55419.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725873425085,0.090215,55420.0,55416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725873425086,0.090218,55418.0,55416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725873425272,0.090231,55410.0,55409.0,0.02958974]
["bitfinex-derivatives","BTCF0:USTF0",1725873425570,0.04211606,55410.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725873425970,0.12734706,55410.0,55406.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725873426168,0.090231,55410.0,55406.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725873426368,0.084231,55410.0,55406.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725873426680,0.23,55413.0,55406.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725873426886,0.090236,55407.0,55406.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725873427067,0.23,55410.0,55402.0,0.199244]
["bitfinex-derivatives","BTCF0:USTF0",1725873427273,0.09024,55405.0,55402.0,0.199244]
["bitfinex-derivatives","BTCF0:USTF0",1725873427469,0.09024,55405.0,55403.0,0.201442]
["bitfinex-derivatives","BTCF0:USTF0",1725873427880,0.00899511,55409.0,55399.0,0.201248]
["bitfinex-derivatives","BTCF0:USTF0",1725873428107,0.23,55402.0,55387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725873428392,0.23,55388.0,55367.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1725873428583,0.23,55370.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725873428786,0.23,55370.0,55347.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1725873428787,0.090311,55361.0,55347.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1725873428982,0.320314,55360.0,55346.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873429494,0.320314,55360.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725873429775,0.076314,55360.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725873430373,0.23,55357.0,55346.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873430770,0.320316,55358.0,55346.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873430981,0.320316,55358.0,55350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725873431177,0.23,55351.0,55310.0,0.05348082]
["bitfinex-derivatives","BTCF0:USTF0",1725873431450,0.320346,55340.0,55326.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873431685,0.090346,55340.0,55313.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725873431983,0.23,55340.0,55327.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873432182,0.23,55342.0,55331.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725873432386,0.23,55342.0,55332.0,0.320358]
["bitfinex-derivatives","BTCF0:USTF0",1725873432685,0.090333,55348.0,55332.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1725873432873,0.001,55340.0,55332.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1725873434290,0.001,55340.0,55321.0,0.02972938]
["bitfinex-derivatives","BTCF0:USTF0",1725873434291,0.002,55340.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873434768,0.002,55340.0,55338.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1725873435406,0.001,55340.0,55338.0,0.77212]
["bitfinex-derivatives","BTCF0:USTF0",1725873435580,0.001,55340.0,55337.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725873435987,0.002,55340.0,55337.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725873436288,0.090335,55347.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725873436993,0.002,55340.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725873437582,0.090335,55347.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725873437777,0.091335,55347.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725873437983,0.001,55347.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725873438183,0.23,55341.0,55332.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1725873438396,0.23,55341.0,55330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873438694,0.320336,55346.0,55334.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873438887,0.09034,55344.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873439273,0.23,55343.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725873439526,0.23,55343.0,55338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873439790,0.001,55340.0,55338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873439975,0.001,55340.0,55338.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1725873440216,0.001,55340.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725873440773,0.23,55343.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725873440982,0.23,55343.0,55338.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1725873440983,0.321342,55343.0,55338.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1725873441486,0.23,55339.0,55338.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1725873441678,0.23,55339.0,55338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873441877,0.320347,55339.0,55338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873442074,0.320347,55339.0,55322.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725873442075,0.090349,55338.0,55319.0,0.05348082]
["bitfinex-derivatives","BTCF0:USTF0",1725873442317,0.320364,55329.0,55317.0,0.05348082]
["bitfinex-derivatives","BTCF0:USTF0",1725873442597,0.227,55326.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725873442794,0.090356,55334.0,55327.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725873442992,0.090356,55334.0,55318.0,0.05348082]
["bitfinex-derivatives","BTCF0:USTF0",1725873442993,0.23,55331.0,55319.0,0.05348082]
["bitfinex-derivatives","BTCF0:USTF0",1725873443293,0.23,55336.0,55333.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725873443607,0.23,55336.0,55317.0,0.05348082]
["bitfinex-derivatives","BTCF0:USTF0",1725873443608,0.320355,55335.0,55324.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873443782,0.320355,55335.0,55329.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1725873444184,0.001,55331.0,55329.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1725873444388,0.231,55331.0,55320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873444581,0.32136,55331.0,55320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873444784,0.32136,55331.0,55325.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1725873444982,0.090362,55330.0,55325.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1725873445292,0.090364,55329.0,55325.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1725873445788,0.231,55331.0,55325.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1725873445789,0.090365,55328.0,55325.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1725873445993,0.320365,55328.0,55325.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1725873446218,0.23,55328.0,55316.0,0.28348082]
["bitfinex-derivatives","BTCF0:USTF0",1725873446423,0.001,55330.0,55315.0,0.05348082]
["bitfinex-derivatives","BTCF0:USTF0",1725873446424,0.23,55323.0,55315.0,0.05348082]
["bitfinex-derivatives","BTCF0:USTF0",1725873446691,0.090372,55324.0,55320.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725873446880,0.320374,55323.0,55320.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725873447186,0.090381,55319.0,55316.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725873447405,0.23,55318.0,55316.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725873447655,0.0852877,55318.0,55316.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725873447792,0.0852877,55318.0,55317.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725873448031,0.1756687,55318.0,55317.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725873448385,0.090375,55322.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725873448583,0.23,55319.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725873449218,0.090375,55322.0,55320.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725873449406,0.320375,55322.0,55320.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725873449784,0.23,55322.0,55321.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725873449984,0.00885202,55326.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725873450193,0.002,55319.0,55316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873450390,0.002,55319.0,55316.0,0.28348082]
["bitfinex-derivatives","BTCF0:USTF0",1725873450681,0.002,55319.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725873451190,0.25906175,55327.0,55316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873451997,0.25906175,55327.0,55326.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725873452380,0.090369,55326.0,55316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873452587,0.23,55323.0,55322.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725873454886,0.320373,55323.0,55322.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725873456202,0.23,55326.0,55317.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873456416,0.320369,55326.0,55320.0,0.05348082]
["bitfinex-derivatives","BTCF0:USTF0",1725873456601,0.320369,55326.0,55324.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725873456907,0.09946559,55325.0,55324.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725873457905,0.00909559,55325.0,55324.0,0.16201685]
["bitfinex-derivatives","BTCF0:USTF0",1725873458092,0.18583495,55326.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725873458310,0.001,55326.0,55325.0,0.3957444]
["bitfinex-derivatives","BTCF0:USTF0",1725873458496,0.001,55326.0,55325.0,0.59329819]
["bitfinex-derivatives","BTCF0:USTF0",1725873458694,0.002,55326.0,55325.0,0.59329819]
["bitfinex-derivatives","BTCF0:USTF0",1725873458896,0.001,55326.0,55325.0,0.59329819]
["bitfinex-derivatives","BTCF0:USTF0",1725873459389,0.23,55328.0,55327.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1725873459590,0.23,55331.0,55327.0,0.50292492]
["bitfinex-derivatives","BTCF0:USTF0",1725873459823,0.23,55331.0,55330.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1725873459991,0.23,55331.0,55330.0,0.59328692]
["bitfinex-derivatives","BTCF0:USTF0",1725873459992,0.25971346,55331.0,55330.0,0.59328692]
["bitfinex-derivatives","BTCF0:USTF0",1725873460187,0.35007346,55331.0,55330.0,0.73719829]
["bitfinex-derivatives","BTCF0:USTF0",1725873460405,0.25964028,55331.0,55330.0,0.82074895]
["bitfinex-derivatives","BTCF0:USTF0",1725873461199,1.40584028,55331.0,55330.0,0.50292492]
["bitfinex-derivatives","BTCF0:USTF0",1725873461408,1.40584028,55331.0,55330.0,0.50292477]
["bitfinex-derivatives","BTCF0:USTF0",1725873461592,0.26364028,55331.0,55330.0,0.50292477]
["bitfinex-derivatives","BTCF0:USTF0",1725873461901,0.23,55338.0,55337.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725873462109,0.23,55338.0,55337.0,0.39570402]
["bitfinex-derivatives","BTCF0:USTF0",1725873462307,0.23,55338.0,55337.0,0.71925829]
["bitfinex-derivatives","BTCF0:USTF0",1725873462604,0.23,55338.0,55337.0,0.39570402]
["bitfinex-derivatives","BTCF0:USTF0",1725873462808,0.23,55338.0,55337.0,0.71925523]
["bitfinex-derivatives","BTCF0:USTF0",1725873463025,0.12965035,55345.0,55344.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725873463307,0.23,55345.0,55344.0,0.39569302]
["bitfinex-derivatives","BTCF0:USTF0",1725873463646,0.23,55345.0,55344.0,0.59319597]
["bitfinex-derivatives","BTCF0:USTF0",1725873463816,0.23906846,55345.0,55344.0,0.59319597]
["bitfinex-derivatives","BTCF0:USTF0",1725873464607,0.23906846,55345.0,55344.0,0.73721242]
["bitfinex-derivatives","BTCF0:USTF0",1725873465418,0.24306846,55345.0,55344.0,0.73721242]
["bitfinex-derivatives","BTCF0:USTF0",1725873465799,0.25006846,55345.0,55344.0,0.59319597]
["bitfinex-derivatives","BTCF0:USTF0",1725873466013,0.24606846,55345.0,55344.0,0.59319597]
["bitfinex-derivatives","BTCF0:USTF0",1725873466214,0.43911464,55345.0,55338.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1725873466421,0.23,55341.0,55338.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1725873466708,0.09970918,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725873468210,0.0442477,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725873468420,0.0462477,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725873468712,0.10170918,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725873469306,0.09970918,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725873469501,0.0442477,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725873469803,0.0492477,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725873470011,0.10570918,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725873471301,0.10170918,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725873471507,0.10370918,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725873471900,0.10170918,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725873472205,0.10470918,55340.0,55339.0,0.04165844]
["bitfinex-derivatives","BTCF0:USTF0",1725873472603,0.15749863,55340.0,55339.0,0.04165844]
["bitfinex-derivatives","BTCF0:USTF0",1725873473210,0.05779083,55340.0,55339.0,0.3469501]
["bitfinex-derivatives","BTCF0:USTF0",1725873473405,0.05579083,55340.0,55339.0,0.3469501]
["bitfinex-derivatives","BTCF0:USTF0",1725873473633,0.06179083,55340.0,55339.0,0.3469501]
["bitfinex-derivatives","BTCF0:USTF0",1725873474902,0.05579083,55340.0,55339.0,0.3469501]
["bitfinex-derivatives","BTCF0:USTF0",1725873475104,0.05379083,55340.0,55339.0,0.3469501]
["bitfinex-derivatives","BTCF0:USTF0",1725873475724,0.05979083,55340.0,55339.0,0.3469501]
["bitfinex-derivatives","BTCF0:USTF0",1725873476334,0.23,55353.0,55339.0,0.65012912]
["bitfinex-derivatives","BTCF0:USTF0",1725873476633,0.090331,55349.0,55348.0,0.10796444]
["bitfinex-derivatives","BTCF0:USTF0",1725873476805,0.16639915,55349.0,55348.0,0.24565906]
["bitfinex-derivatives","BTCF0:USTF0",1725873477003,0.16639915,55349.0,55348.0,0.22802662]
["bitfinex-derivatives","BTCF0:USTF0",1725873477208,0.16639915,55349.0,55348.0,0.33596033]
["bitfinex-derivatives","BTCF0:USTF0",1725873477404,0.16639915,55349.0,55348.0,0.22802662]
["bitfinex-derivatives","BTCF0:USTF0",1725873478712,0.16639915,55349.0,55348.0,0.31801253]
["bitfinex-derivatives","BTCF0:USTF0",1725873478913,0.17239915,55349.0,55348.0,0.31801253]
["bitfinex-derivatives","BTCF0:USTF0",1725873479313,0.17239915,55349.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725873479531,0.17339915,55349.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725873480313,0.08306815,55349.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725873480513,0.007,55349.0,55348.0,0.33595234]
["bitfinex-derivatives","BTCF0:USTF0",1725873480705,0.03074504,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725873480907,0.090321,55355.0,55352.0,0.13767211]
["bitfinex-derivatives","BTCF0:USTF0",1725873481109,0.19362098,55357.0,55355.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725873481310,0.15648057,55356.0,55355.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725873481524,0.15648057,55356.0,55355.0,0.320321]
["bitfinex-derivatives","BTCF0:USTF0",1725873481906,0.27957071,55356.0,55355.0,0.320321]
["bitfinex-derivatives","BTCF0:USTF0",1725873482416,0.04423837,55356.0,55355.0,1.552602]
["bitfinex-derivatives","BTCF0:USTF0",1725873482807,0.04423837,55356.0,55355.0,1.462281]
["bitfinex-derivatives","BTCF0:USTF0",1725873483016,0.23,55369.0,55355.0,0.77196]
["bitfinex-derivatives","BTCF0:USTF0",1725873483017,0.16182492,55364.0,55355.0,0.77196]
["bitfinex-derivatives","BTCF0:USTF0",1725873483203,0.0442262,55363.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873483408,0.0442262,55362.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725873483620,0.04422636,55363.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873483804,0.04422636,55363.0,55362.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725873483805,0.16182492,55363.0,55362.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725873484011,0.16182492,55363.0,55362.0,0.32031]
["bitfinex-derivatives","BTCF0:USTF0",1725873484218,0.0996611,55363.0,55362.0,0.32031]
["bitfinex-derivatives","BTCF0:USTF0",1725873485003,0.0996611,55363.0,55362.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725873485209,0.18188254,55363.0,55356.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1725873485409,0.16158268,55359.0,55356.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1725873485617,0.17688254,55359.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873486122,0.27654364,55359.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873486314,0.0996611,55359.0,55358.0,0.320316]
["bitfinex-derivatives","BTCF0:USTF0",1725873486617,0.09966227,55359.0,55358.0,1.37192]
["bitfinex-derivatives","BTCF0:USTF0",1725873486813,0.09966227,55359.0,55358.0,1.462236]
["bitfinex-derivatives","BTCF0:USTF0",1725873487321,0.09965506,55359.0,55358.0,0.320316]
["bitfinex-derivatives","BTCF0:USTF0",1725873487528,0.09965506,55359.0,55358.0,1.462236]
["bitfinex-derivatives","BTCF0:USTF0",1725873487715,0.09965506,55359.0,55358.0,0.862236]
["bitfinex-derivatives","BTCF0:USTF0",1725873488023,0.09965506,55359.0,55358.0,1.462236]
["bitfinex-derivatives","BTCF0:USTF0",1725873488317,0.090294,55372.0,55368.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725873488506,0.06111481,55371.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725873489918,0.23,55370.0,55362.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725873490141,0.06111481,55369.0,55362.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725873490330,0.090306,55365.0,55362.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725873490514,0.06111481,55369.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725873490515,0.06111481,55364.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725873490717,0.06111481,55368.0,55360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873490922,0.06111481,55368.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725873490923,0.090301,55368.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725873491119,0.15141681,55367.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725873491425,0.06111481,55366.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725873491825,0.15141881,55366.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725873492138,0.06111481,55365.0,55360.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725873493116,0.090311,55361.0,55360.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725873493524,0.06815081,55363.0,55361.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725873493916,0.15845881,55363.0,55361.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725873494238,0.090308,55363.0,55361.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725873494818,0.090305,55365.0,55360.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725873495120,0.090311,55361.0,55360.0,0.092312]
["bitfinex-derivatives","BTCF0:USTF0",1725873495327,0.090311,55361.0,55354.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1725873495538,0.088318,55357.0,55356.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725873495723,0.090313,55360.0,55359.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1725873496118,0.088313,55360.0,55359.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1725873497336,0.090313,55360.0,55359.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1725873497631,0.090318,55357.0,55355.0,0.32032]
["bitfinex-derivatives","BTCF0:USTF0",1725873497818,0.090319,55356.0,55355.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725873498326,0.090324,55354.0,55352.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725873498531,0.090324,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725873499344,0.12046717,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725873500220,0.12146717,55354.0,55353.0,0.094324]
["bitfinex-derivatives","BTCF0:USTF0",1725873501035,0.12146717,55354.0,55353.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725873501546,0.12146717,55354.0,55342.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725873501547,0.090343,55342.0,55331.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725873501838,0.32034,55344.0,55332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873502130,0.32034,55344.0,55331.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725873502131,0.09034,55344.0,55336.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873502435,0.09034,55344.0,55331.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725873502436,0.090334,55348.0,55340.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873502620,0.03514317,55354.0,55347.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873502955,0.03514317,55354.0,55353.0,0.320324]
["bitfinex-derivatives","BTCF0:USTF0",1725873503133,0.090316,55358.0,55355.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725873503331,0.05544869,55357.0,55355.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725873503526,0.05544869,55356.0,55355.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725873503927,0.17985627,55356.0,55355.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725873504269,0.05544869,55356.0,55355.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725873504528,0.14576769,55356.0,55355.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725873505252,0.14576769,55356.0,55355.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725873506052,0.14576769,55356.0,55355.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725873506422,0.15676769,55356.0,55355.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725873507123,0.15876769,55356.0,55355.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725873507328,0.28334879,55356.0,55355.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725873507529,0.15876769,55356.0,55355.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725873507733,0.15276769,55356.0,55355.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1725873508126,0.15276769,55356.0,55355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873508540,0.38276769,55356.0,55355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873509129,0.4158964,55356.0,55355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873509335,0.48447451,55356.0,55355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873509723,0.68195052,55356.0,55355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873510325,1.47979023,55356.0,55338.0,0.05395792]
["bitfinex-derivatives","BTCF0:USTF0",1725873510566,0.23,55340.0,55331.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873510731,0.090345,55341.0,55331.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873510732,0.06770152,55339.0,55331.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873511037,0.090351,55337.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725873511427,0.15805845,55337.0,55332.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1725873511636,0.06770745,55336.0,55333.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725873512331,0.05470745,55336.0,55333.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725873512538,0.090352,55336.0,55333.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725873512832,0.002,55337.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725873513045,0.001,55337.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725873514331,0.12363699,55338.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725873515237,0.001,55337.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725873515625,0.09135,55337.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725873516126,0.090353,55336.0,55333.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725873516582,0.23,55336.0,55328.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1725873516745,0.090361,55331.0,55329.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725873516945,0.090361,55331.0,55328.0,0.3345]
["bitfinex-derivatives","BTCF0:USTF0",1725873516946,0.090361,55331.0,55330.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1725873517137,0.090366,55328.0,55326.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1725873517336,0.00902426,55333.0,55323.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873517337,0.090365,55329.0,55327.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1725873517533,0.090365,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725873517935,0.09930994,55333.0,55326.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873518138,0.003,55337.0,55330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873518441,0.003,55337.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725873519037,0.001,55336.0,55334.0,0.07194389]
["bitfinex-derivatives","BTCF0:USTF0",1725873519236,0.090354,55335.0,55333.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725873519432,0.090354,55335.0,55333.0,0.16229989]
["bitfinex-derivatives","BTCF0:USTF0",1725873519628,0.001,55336.0,55334.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725873519833,0.094351,55337.0,55334.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725873520041,0.094351,55337.0,55336.0,0.05389869]
["bitfinex-derivatives","BTCF0:USTF0",1725873520443,0.090352,55336.0,55335.0,0.05389869]
["bitfinex-derivatives","BTCF0:USTF0",1725873521237,0.090354,55335.0,55334.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725873521464,0.090357,55333.0,55332.0,0.18704389]
["bitfinex-derivatives","BTCF0:USTF0",1725873521639,0.090357,55333.0,55332.0,0.205459]
["bitfinex-derivatives","BTCF0:USTF0",1725873521847,0.090357,55333.0,55332.0,0.27740289]
["bitfinex-derivatives","BTCF0:USTF0",1725873522041,0.090359,55332.0,55331.0,0.07194389]
["bitfinex-derivatives","BTCF0:USTF0",1725873522231,0.090359,55332.0,55324.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1725873522232,0.09036,55331.0,55330.0,0.07194389]
["bitfinex-derivatives","BTCF0:USTF0",1725873522436,0.09036,55331.0,55329.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725873523346,0.09136,55331.0,55329.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725873523844,0.12387049,55331.0,55330.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1725873524145,0.090365,55328.0,55327.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725873524444,0.03351049,55331.0,55327.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725873524640,0.03351049,55331.0,55328.0,0.07189705]
["bitfinex-derivatives","BTCF0:USTF0",1725873524870,0.090364,55329.0,55328.0,0.07189705]
["bitfinex-derivatives","BTCF0:USTF0",1725873525045,0.090364,55329.0,55328.0,0.16226205]
["bitfinex-derivatives","BTCF0:USTF0",1725873525248,0.090364,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725873526332,0.091364,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725873526731,0.096364,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725873528341,0.006,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725873528750,0.096364,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725873531153,0.006,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725873533558,0.08413253,55333.0,55332.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725873533747,0.03298597,55333.0,55332.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725873533942,0.341,55343.0,55332.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725873534144,0.06311419,55342.0,55341.0,0.320344]
["bitfinex-derivatives","BTCF0:USTF0",1725873534344,0.06311419,55347.0,55346.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1725873534553,0.06311419,55350.0,55346.0,0.07194653]
["bitfinex-derivatives","BTCF0:USTF0",1725873534756,0.23,55353.0,55347.0,0.07194653]
["bitfinex-derivatives","BTCF0:USTF0",1725873534757,0.06311419,55352.0,55347.0,0.07194653]
["bitfinex-derivatives","BTCF0:USTF0",1725873534950,0.06311419,55352.0,55351.0,0.05394675]
["bitfinex-derivatives","BTCF0:USTF0",1725873535155,0.15344019,55352.0,55351.0,0.05394675]
["bitfinex-derivatives","BTCF0:USTF0",1725873535345,0.15344019,55352.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725873535556,0.090329,55350.0,55349.0,0.07194653]
["bitfinex-derivatives","BTCF0:USTF0",1725873535747,0.090331,55349.0,55348.0,0.07194653]
["bitfinex-derivatives","BTCF0:USTF0",1725873535951,0.38344519,55349.0,55348.0,0.07194653]
["bitfinex-derivatives","BTCF0:USTF0",1725873536150,0.38344519,55349.0,55347.0,0.07194653]
["bitfinex-derivatives","BTCF0:USTF0",1725873536348,0.23,55349.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725873536548,0.07046072,55349.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725873536850,0.320327,55352.0,55346.0,0.08994898]
["bitfinex-derivatives","BTCF0:USTF0",1725873536851,0.07046072,55351.0,55346.0,0.08994898]
["bitfinex-derivatives","BTCF0:USTF0",1725873537161,0.005,55347.0,55346.0,0.18028498]
["bitfinex-derivatives","BTCF0:USTF0",1725873537355,0.005,55347.0,55346.0,0.22801378]
["bitfinex-derivatives","BTCF0:USTF0",1725873537661,0.005,55347.0,55346.0,0.31796369]
["bitfinex-derivatives","BTCF0:USTF0",1725873537857,0.07546072,55347.0,55346.0,0.18028591]
["bitfinex-derivatives","BTCF0:USTF0",1725873538162,0.07546072,55347.0,55346.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1725873538163,0.07046072,55347.0,55346.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1725873538360,0.07046072,55347.0,55346.0,0.31796523]
["bitfinex-derivatives","BTCF0:USTF0",1725873539653,0.320334,55348.0,55346.0,0.31796523]
["bitfinex-derivatives","BTCF0:USTF0",1725873539847,0.090334,55348.0,55347.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725873540258,0.090334,55348.0,55347.0,0.18028391]
["bitfinex-derivatives","BTCF0:USTF0",1725873540448,0.14578845,55348.0,55347.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725873541565,0.37578845,55348.0,55347.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725873541953,0.38278845,55348.0,55347.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725873542356,0.38678845,55348.0,55347.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725873543869,0.15678845,55348.0,55347.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725873545467,0.15678855,55348.0,55347.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725873546778,0.22312129,55348.0,55341.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725873546957,0.12178729,55347.0,55341.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725873547153,0.12178729,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725873548563,0.06633274,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725873549058,0.090332,55349.0,55348.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725873549269,0.15666474,55349.0,55348.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725873550963,0.16166474,55349.0,55348.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725873551971,0.07133274,55349.0,55348.0,0.320329]
["bitfinex-derivatives","BTCF0:USTF0",1725873552166,0.013,55349.0,55348.0,0.320329]
["bitfinex-derivatives","BTCF0:USTF0",1725873552864,0.013,55349.0,55348.0,0.37431182]
["bitfinex-derivatives","BTCF0:USTF0",1725873553081,0.013,55349.0,55348.0,0.320329]
["bitfinex-derivatives","BTCF0:USTF0",1725873555470,0.0684497,55349.0,55348.0,0.320329]
["bitfinex-derivatives","BTCF0:USTF0",1725873559963,0.06844981,55349.0,55348.0,0.320329]
["bitfinex-derivatives","BTCF0:USTF0",1725873562774,0.12767598,55349.0,55348.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725873563173,0.06844981,55349.0,55348.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725873563573,0.013,55349.0,55348.0,0.320329]
["bitfinex-derivatives","BTCF0:USTF0",1725873567188,0.013,55349.0,55348.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725873575994,0.06844939,55349.0,55348.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725873578691,0.013,55349.0,55348.0,1.00827442]
["bitfinex-derivatives","BTCF0:USTF0",1725873578891,0.204113,55360.0,55348.0,1.40254435]
["bitfinex-derivatives","BTCF0:USTF0",1725873579089,0.204113,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725873580299,0.25016615,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725873581092,0.24216615,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725873581397,0.25616615,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725873582024,0.21946865,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725873582315,0.019,55360.0,55359.0,0.16233758]
["bitfinex-derivatives","BTCF0:USTF0",1725873582489,0.014,55360.0,55359.0,0.16233758]
["bitfinex-derivatives","BTCF0:USTF0",1725873582700,0.028,55360.0,55359.0,0.16333758]
["bitfinex-derivatives","BTCF0:USTF0",1725873583197,0.028,55360.0,55359.0,0.16332005]
["bitfinex-derivatives","BTCF0:USTF0",1725873583599,0.028,55360.0,55359.0,0.091315]
["bitfinex-derivatives","BTCF0:USTF0",1725873583996,0.0798525,55360.0,55358.0,0.29164531]
["bitfinex-derivatives","BTCF0:USTF0",1725873584299,0.028,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725873584595,0.07976333,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725873584995,0.07976333,55360.0,55359.0,0.14430827]
["bitfinex-derivatives","BTCF0:USTF0",1725873585304,0.07976333,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725873586597,0.06576333,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725873586786,0.07976333,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725873587192,0.07976333,55360.0,55359.0,0.091315]
["bitfinex-derivatives","BTCF0:USTF0",1725873588199,0.07976333,55360.0,55359.0,0.211315]
["bitfinex-derivatives","BTCF0:USTF0",1725873590703,0.07976333,55360.0,55359.0,0.24348812]
["bitfinex-derivatives","BTCF0:USTF0",1725873592015,0.014,55360.0,55359.0,0.24248812]
["bitfinex-derivatives","BTCF0:USTF0",1725873592204,0.021,55360.0,55359.0,0.321315]
["bitfinex-derivatives","BTCF0:USTF0",1725873592504,0.012,55360.0,55359.0,0.321315]
["bitfinex-derivatives","BTCF0:USTF0",1725873593715,0.13221496,55360.0,55359.0,0.321315]
["bitfinex-derivatives","BTCF0:USTF0",1725873593898,0.17073987,55360.0,55359.0,0.321315]
["bitfinex-derivatives","BTCF0:USTF0",1725873594100,0.06743712,55360.0,55359.0,0.321315]
["bitfinex-derivatives","BTCF0:USTF0",1725873594615,0.06743712,55360.0,55359.0,0.41163]
["bitfinex-derivatives","BTCF0:USTF0",1725873594805,0.06743712,55360.0,55359.0,0.321315]
["bitfinex-derivatives","BTCF0:USTF0",1725873600619,0.012,55360.0,55359.0,0.321315]
["bitfinex-derivatives","BTCF0:USTF0",1725873602123,0.102313,55360.0,55359.0,0.21964994]
["bitfinex-derivatives","BTCF0:USTF0",1725873602313,0.14170161,55360.0,55359.0,0.21964994]
["bitfinex-derivatives","BTCF0:USTF0",1725873602617,0.14170161,55360.0,55359.0,0.27354883]
["bitfinex-derivatives","BTCF0:USTF0",1725873602821,0.14170161,55360.0,55359.0,0.21964994]
["bitfinex-derivatives","BTCF0:USTF0",1725873603115,0.04438861,55360.0,55359.0,0.37621389]
["bitfinex-derivatives","BTCF0:USTF0",1725873603325,0.03938861,55360.0,55359.0,0.39915973]
["bitfinex-derivatives","BTCF0:USTF0",1725873603520,0.03938861,55364.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725873603726,0.03938861,55364.0,55363.0,0.37421451]
["bitfinex-derivatives","BTCF0:USTF0",1725873604423,0.03938861,55373.0,55363.0,1.462188]
["bitfinex-derivatives","BTCF0:USTF0",1725873604621,0.03938861,55373.0,55372.0,0.320293]
["bitfinex-derivatives","BTCF0:USTF0",1725873604820,0.03938861,55373.0,55372.0,0.37419235]
["bitfinex-derivatives","BTCF0:USTF0",1725873605631,0.03172134,55374.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725873605841,0.03938861,55376.0,55375.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1725873606045,0.03938861,55376.0,55375.0,0.320288]
["bitfinex-derivatives","BTCF0:USTF0",1725873606329,0.03938861,55376.0,55375.0,0.37417188]
["bitfinex-derivatives","BTCF0:USTF0",1725873607131,0.04238861,55376.0,55375.0,0.320288]
["bitfinex-derivatives","BTCF0:USTF0",1725873607348,0.009,55376.0,55375.0,0.37517188]
["bitfinex-derivatives","BTCF0:USTF0",1725873607838,0.03998201,55376.0,55375.0,0.37517188]
["bitfinex-derivatives","BTCF0:USTF0",1725873608227,0.03998201,55376.0,55375.0,0.321288]
["bitfinex-derivatives","BTCF0:USTF0",1725873608936,0.03798201,55376.0,55375.0,0.320288]
["bitfinex-derivatives","BTCF0:USTF0",1725873609135,0.03998201,55376.0,55375.0,0.320288]
["bitfinex-derivatives","BTCF0:USTF0",1725873609736,0.03798201,55376.0,55375.0,0.320288]
["bitfinex-derivatives","BTCF0:USTF0",1725873609929,0.04398201,55376.0,55375.0,0.321288]
["bitfinex-derivatives","BTCF0:USTF0",1725873611838,0.13426901,55376.0,55375.0,0.321288]
["bitfinex-derivatives","BTCF0:USTF0",1725873612531,0.12826901,55376.0,55375.0,0.321288]
["bitfinex-derivatives","BTCF0:USTF0",1725873612841,0.13326901,55376.0,55375.0,0.322288]
["bitfinex-derivatives","BTCF0:USTF0",1725873613238,0.13326901,55376.0,55375.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725873613449,0.13326901,55376.0,55375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873614845,0.1594882,55376.0,55375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873615466,0.13326901,55376.0,55375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873615651,0.25346356,55376.0,55375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873619149,1.33088561,55376.0,55351.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725873619452,0.090313,55360.0,55359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873619660,0.21956184,55360.0,55359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873620260,0.02850155,55360.0,55359.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1725873620546,0.09328063,55360.0,55359.0,0.18063]
["bitfinex-derivatives","BTCF0:USTF0",1725873620757,0.09328063,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725873621053,0.09428063,55360.0,55359.0,0.220315]
["bitfinex-derivatives","BTCF0:USTF0",1725873621345,0.06577908,55360.0,55359.0,0.220315]
["bitfinex-derivatives","BTCF0:USTF0",1725873622244,0.06677908,55360.0,55359.0,0.337315]
["bitfinex-derivatives","BTCF0:USTF0",1725873622835,0.09917807,55360.0,55359.0,0.337315]
["bitfinex-derivatives","BTCF0:USTF0",1725873623956,0.06335399,55361.0,55359.0,0.38464148]
["bitfinex-derivatives","BTCF0:USTF0",1725873624251,0.03284609,55364.0,55360.0,0.13764148]
["bitfinex-derivatives","BTCF0:USTF0",1725873624451,0.03284609,55364.0,55359.0,0.35509482]
["bitfinex-derivatives","BTCF0:USTF0",1725873624452,0.03284609,55368.0,55363.0,0.31986642]
["bitfinex-derivatives","BTCF0:USTF0",1725873624658,0.090292,55373.0,55359.0,0.12509482]
["bitfinex-derivatives","BTCF0:USTF0",1725873624659,0.03284609,55372.0,55370.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1725873624837,0.03284609,55372.0,55371.0,0.28391671]
["bitfinex-derivatives","BTCF0:USTF0",1725873625145,0.03284609,55372.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873625146,0.12313909,55372.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873625353,0.12313909,55372.0,55368.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873625648,0.03284609,55371.0,55368.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873625842,0.03284609,55370.0,55368.0,0.320299]
["bitfinex-derivatives","BTCF0:USTF0",1725873626048,0.03284609,55371.0,55368.0,0.320299]
["bitfinex-derivatives","BTCF0:USTF0",1725873626254,0.03284609,55370.0,55368.0,0.320299]
["bitfinex-derivatives","BTCF0:USTF0",1725873626554,0.03284609,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725873627241,0.15894609,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725873628451,0.15894609,55370.0,55369.0,0.16218695]
["bitfinex-derivatives","BTCF0:USTF0",1725873629247,0.24924309,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725873629450,0.24924309,55370.0,55369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873630741,0.36944924,55370.0,55369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873631344,0.05543306,55370.0,55369.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725873631549,0.23429667,55378.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725873631763,0.12018117,55377.0,55376.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725873632041,0.12018117,55377.0,55376.0,0.320287]
["bitfinex-derivatives","BTCF0:USTF0",1725873632550,0.12018117,55377.0,55376.0,0.862047]
["bitfinex-derivatives","BTCF0:USTF0",1725873633182,0.35432339,55377.0,55376.0,0.952334]
["bitfinex-derivatives","BTCF0:USTF0",1725873633771,0.13418117,55377.0,55376.0,0.954334]
["bitfinex-derivatives","BTCF0:USTF0",1725873634062,0.06942154,55377.0,55376.0,1.554334]
["bitfinex-derivatives","BTCF0:USTF0",1725873634451,0.06942154,55377.0,55376.0,1.58395575]
["bitfinex-derivatives","BTCF0:USTF0",1725873634758,0.06942154,55377.0,55376.0,0.98395575]
["bitfinex-derivatives","BTCF0:USTF0",1725873635668,0.06941408,55377.0,55376.0,0.98395575]
["bitfinex-derivatives","BTCF0:USTF0",1725873637156,0.06941408,55377.0,55376.0,0.66366875]
["bitfinex-derivatives","BTCF0:USTF0",1725873637353,0.06941408,55377.0,55376.0,0.322287]
["bitfinex-derivatives","BTCF0:USTF0",1725873637552,0.11111604,55377.0,55376.0,0.322287]
["bitfinex-derivatives","BTCF0:USTF0",1725873637953,0.11111604,55377.0,55376.0,0.35334779]
["bitfinex-derivatives","BTCF0:USTF0",1725873638858,0.05570196,55377.0,55376.0,0.35334779]
["bitfinex-derivatives","BTCF0:USTF0",1725873640462,0.05570196,55377.0,55376.0,0.44363479]
["bitfinex-derivatives","BTCF0:USTF0",1725873642565,0.05570196,55377.0,55376.0,0.34201185]
["bitfinex-derivatives","BTCF0:USTF0",1725873642758,0.05570196,55377.0,55376.0,0.43229885]
["bitfinex-derivatives","BTCF0:USTF0",1725873642953,0.05570196,55377.0,55376.0,0.97405885]
["bitfinex-derivatives","BTCF0:USTF0",1725873643762,0.05570196,55377.0,55376.0,0.43229885]
["bitfinex-derivatives","BTCF0:USTF0",1725873643957,0.05570196,55377.0,55376.0,0.52258585]
["bitfinex-derivatives","BTCF0:USTF0",1725873644162,0.05570196,55377.0,55376.0,0.97405885]
["bitfinex-derivatives","BTCF0:USTF0",1725873644666,0.05570196,55377.0,55376.0,1.06434585]
["bitfinex-derivatives","BTCF0:USTF0",1725873644875,0.05570196,55377.0,55376.0,0.43229885]
["bitfinex-derivatives","BTCF0:USTF0",1725873644876,0.014,55377.0,55376.0,0.43229885]
["bitfinex-derivatives","BTCF0:USTF0",1725873645870,0.014,55377.0,55376.0,0.52258585]
["bitfinex-derivatives","BTCF0:USTF0",1725873646366,0.014,55377.0,55376.0,0.34201185]
["bitfinex-derivatives","BTCF0:USTF0",1725873646584,0.014,55377.0,55376.0,0.320287]
["bitfinex-derivatives","BTCF0:USTF0",1725873647860,0.04395315,55377.0,55376.0,0.320287]
["bitfinex-derivatives","BTCF0:USTF0",1725873648063,0.014,55377.0,55376.0,0.320287]
["bitfinex-derivatives","BTCF0:USTF0",1725873649266,0.04469307,55377.0,55376.0,0.320287]
["bitfinex-derivatives","BTCF0:USTF0",1725873650778,0.014,55377.0,55376.0,0.320287]
["bitfinex-derivatives","BTCF0:USTF0",1725873653976,0.15143212,55382.0,55380.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725873654177,0.1219,55382.0,55381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873654390,0.212177,55382.0,55381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873654569,0.241845,55382.0,55381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873655270,0.241845,55382.0,55381.0,0.320279]
["bitfinex-derivatives","BTCF0:USTF0",1725873655474,0.27289102,55382.0,55381.0,0.320279]
["bitfinex-derivatives","BTCF0:USTF0",1725873655777,0.29789102,55382.0,55381.0,0.321279]
["bitfinex-derivatives","BTCF0:USTF0",1725873656566,0.28489102,55382.0,55381.0,0.321279]
["bitfinex-derivatives","BTCF0:USTF0",1725873656972,0.29889102,55382.0,55381.0,0.322279]
["bitfinex-derivatives","BTCF0:USTF0",1725873657164,0.29889102,55382.0,55381.0,0.39394188]
["bitfinex-derivatives","BTCF0:USTF0",1725873658377,0.29889102,55382.0,55381.0,0.322279]
["bitfinex-derivatives","BTCF0:USTF0",1725873659779,0.26922302,55382.0,55381.0,0.322279]
["bitfinex-derivatives","BTCF0:USTF0",1725873660173,0.26922302,55382.0,55381.0,0.41214542]
["bitfinex-derivatives","BTCF0:USTF0",1725873660883,0.32464107,55382.0,55381.0,0.322279]
["bitfinex-derivatives","BTCF0:USTF0",1725873661266,0.52287544,55382.0,55381.0,0.322279]
["bitfinex-derivatives","BTCF0:USTF0",1725873662090,0.32464107,55382.0,55381.0,0.322279]
["bitfinex-derivatives","BTCF0:USTF0",1725873663379,0.50917913,55382.0,55381.0,0.321279]
["bitfinex-derivatives","BTCF0:USTF0",1725873663671,0.51717913,55382.0,55381.0,0.322279]
["bitfinex-derivatives","BTCF0:USTF0",1725873663874,0.31264107,55382.0,55381.0,0.322279]
["bitfinex-derivatives","BTCF0:USTF0",1725873664078,0.31264107,55382.0,55381.0,0.212279]
["bitfinex-derivatives","BTCF0:USTF0",1725873664292,0.22236407,55382.0,55381.0,0.212279]
["bitfinex-derivatives","BTCF0:USTF0",1725873664580,0.09446407,55382.0,55381.0,0.211279]
["bitfinex-derivatives","BTCF0:USTF0",1725873665080,0.06341805,55382.0,55381.0,0.211279]
["bitfinex-derivatives","BTCF0:USTF0",1725873665276,0.06841805,55382.0,55381.0,0.211279]
["bitfinex-derivatives","BTCF0:USTF0",1725873665481,0.06041805,55382.0,55381.0,0.210279]
["bitfinex-derivatives","BTCF0:USTF0",1725873665678,0.06841805,55382.0,55381.0,0.211279]
["bitfinex-derivatives","BTCF0:USTF0",1725873666382,0.06841805,55382.0,55381.0,0.321279]
["bitfinex-derivatives","BTCF0:USTF0",1725873666582,0.06041805,55382.0,55381.0,0.320279]
["bitfinex-derivatives","BTCF0:USTF0",1725873667085,0.06141805,55382.0,55381.0,0.320279]
["bitfinex-derivatives","BTCF0:USTF0",1725873667477,0.05641805,55382.0,55381.0,0.320279]
["bitfinex-derivatives","BTCF0:USTF0",1725873667789,0.05641805,55382.0,55381.0,0.35068325]
["bitfinex-derivatives","BTCF0:USTF0",1725873668282,0.007,55382.0,55381.0,0.321279]
["bitfinex-derivatives","BTCF0:USTF0",1725873668489,0.06241409,55382.0,55381.0,0.321279]
["bitfinex-derivatives","BTCF0:USTF0",1725873668877,0.001,55382.0,55381.0,0.54767064]
["bitfinex-derivatives","BTCF0:USTF0",1725873669488,0.02418946,55388.0,55381.0,0.54767064]
["bitfinex-derivatives","BTCF0:USTF0",1725873669489,0.02418946,55388.0,55386.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1725873669796,0.02418946,55388.0,55387.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873669994,0.02418946,55388.0,55387.0,0.320269]
["bitfinex-derivatives","BTCF0:USTF0",1725873671393,0.03318946,55388.0,55387.0,0.321269]
["bitfinex-derivatives","BTCF0:USTF0",1725873671879,0.06298238,55388.0,55387.0,0.321269]
["bitfinex-derivatives","BTCF0:USTF0",1725873672478,0.06298238,55388.0,55387.0,0.322269]
["bitfinex-derivatives","BTCF0:USTF0",1725873672479,0.06998238,55388.0,55387.0,0.322269]
["bitfinex-derivatives","BTCF0:USTF0",1725873672676,0.06098238,55388.0,55387.0,0.321269]
["bitfinex-derivatives","BTCF0:USTF0",1725873672884,0.06998238,55388.0,55387.0,0.322269]
["bitfinex-derivatives","BTCF0:USTF0",1725873673597,0.06098238,55388.0,55387.0,0.321269]
["bitfinex-derivatives","BTCF0:USTF0",1725873674296,0.06998238,55388.0,55387.0,0.322269]
["bitfinex-derivatives","BTCF0:USTF0",1725873674486,0.06298238,55388.0,55387.0,0.321269]
["bitfinex-derivatives","BTCF0:USTF0",1725873674988,0.06998238,55388.0,55387.0,0.22064372]
["bitfinex-derivatives","BTCF0:USTF0",1725873675383,0.16024938,55388.0,55387.0,0.22064372]
["bitfinex-derivatives","BTCF0:USTF0",1725873676375,0.16024938,55388.0,55387.0,0.14364404]
["bitfinex-derivatives","BTCF0:USTF0",1725873676579,0.16024938,55388.0,55387.0,0.14464404]
["bitfinex-derivatives","BTCF0:USTF0",1725873680189,0.090279,55382.0,55381.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725873680386,0.11446846,55382.0,55381.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725873682190,0.11646846,55382.0,55381.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725873682783,0.090282,55379.0,55378.0,0.320283]
["bitfinex-derivatives","BTCF0:USTF0",1725873682991,0.11447146,55379.0,55378.0,0.320283]
["bitfinex-derivatives","BTCF0:USTF0",1725873683492,0.11347146,55379.0,55378.0,0.320283]
["bitfinex-derivatives","BTCF0:USTF0",1725873683788,0.1688921,55379.0,55378.0,0.320283]
["bitfinex-derivatives","BTCF0:USTF0",1725873684883,0.1738921,55379.0,55378.0,0.320283]
["bitfinex-derivatives","BTCF0:USTF0",1725873685086,0.0916101,55379.0,55378.0,0.321283]
["bitfinex-derivatives","BTCF0:USTF0",1725873685296,0.09585353,55379.0,55378.0,0.321283]
["bitfinex-derivatives","BTCF0:USTF0",1725873688201,0.09585353,55379.0,55378.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1725873690097,0.06742064,55379.0,55378.0,0.211283]
["bitfinex-derivatives","BTCF0:USTF0",1725873690402,0.06742064,55379.0,55378.0,0.753003]
["bitfinex-derivatives","BTCF0:USTF0",1725873690990,0.02226371,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725873691192,0.02226371,55383.0,55379.0,0.30505676]
["bitfinex-derivatives","BTCF0:USTF0",1725873691399,0.090267,55388.0,55382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873691598,0.090267,55388.0,55387.0,0.17540033]
["bitfinex-derivatives","BTCF0:USTF0",1725873691884,0.11253069,55388.0,55387.0,0.31298116]
["bitfinex-derivatives","BTCF0:USTF0",1725873692093,0.14073211,55388.0,55387.0,0.40325016]
["bitfinex-derivatives","BTCF0:USTF0",1725873692302,0.14073211,55388.0,55387.0,0.40325015]
["bitfinex-derivatives","BTCF0:USTF0",1725873692499,0.14073211,55388.0,55387.0,0.26566933]
["bitfinex-derivatives","BTCF0:USTF0",1725873693098,0.15273211,55388.0,55387.0,0.211269]
["bitfinex-derivatives","BTCF0:USTF0",1725873694807,0.15473211,55388.0,55387.0,0.212269]
["bitfinex-derivatives","BTCF0:USTF0",1725873696803,0.15473211,55388.0,55387.0,0.34984982]
["bitfinex-derivatives","BTCF0:USTF0",1725873697305,0.06446511,55388.0,55387.0,0.34984982]
["bitfinex-derivatives","BTCF0:USTF0",1725873697508,0.04220142,55388.0,55387.0,0.34984802]
["bitfinex-derivatives","BTCF0:USTF0",1725873697701,0.04220142,55388.0,55387.0,0.34984388]
["bitfinex-derivatives","BTCF0:USTF0",1725873697903,0.04220142,55388.0,55387.0,0.51728418]
["bitfinex-derivatives","BTCF0:USTF0",1725873698897,0.03920142,55388.0,55387.0,0.212269]
["bitfinex-derivatives","BTCF0:USTF0",1725873701108,0.03320142,55388.0,55387.0,0.211269]
["bitfinex-derivatives","BTCF0:USTF0",1725873701305,0.03320142,55388.0,55387.0,0.212269]
["bitfinex-derivatives","BTCF0:USTF0",1725873701806,0.02920142,55388.0,55387.0,0.211269]
["bitfinex-derivatives","BTCF0:USTF0",1725873702004,0.001,55388.0,55387.0,0.211269]
["bitfinex-derivatives","BTCF0:USTF0",1725873702603,0.02226369,55391.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725873704011,0.02226369,55391.0,55390.0,0.210264]
["bitfinex-derivatives","BTCF0:USTF0",1725873705301,0.03226369,55391.0,55390.0,0.211264]
["bitfinex-derivatives","BTCF0:USTF0",1725873705898,0.08167409,55391.0,55390.0,0.210264]
["bitfinex-derivatives","BTCF0:USTF0",1725873706099,0.08667409,55391.0,55390.0,0.210264]
["bitfinex-derivatives","BTCF0:USTF0",1725873706504,0.08767409,55391.0,55390.0,0.210264]
["bitfinex-derivatives","BTCF0:USTF0",1725873706705,0.090264,55390.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725873706896,0.16794009,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725873708411,0.16694009,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725873708804,0.07867409,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725873709007,0.0604104,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725873709900,0.0644104,55389.0,55388.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725873711606,0.0594104,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725873711906,0.0634104,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725873712099,0.0584104,55389.0,55387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873712302,0.02826369,55389.0,55387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873712607,0.02226369,55388.0,55387.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1725873713410,0.0554108,55388.0,55387.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1725873713898,0.02926369,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725873714100,0.007,55389.0,55388.0,0.2278371]
["bitfinex-derivatives","BTCF0:USTF0",1725873714419,0.090262,55391.0,55388.0,0.2278371]
["bitfinex-derivatives","BTCF0:USTF0",1725873714420,0.07436209,55391.0,55388.0,0.2278371]
["bitfinex-derivatives","BTCF0:USTF0",1725873714613,0.01693635,55390.0,55389.0,0.1375701]
["bitfinex-derivatives","BTCF0:USTF0",1725873714907,0.09129844,55391.0,55389.0,0.2278361]
["bitfinex-derivatives","BTCF0:USTF0",1725873715211,0.09129844,55391.0,55390.0,0.13756978]
["bitfinex-derivatives","BTCF0:USTF0",1725873715609,0.09629844,55391.0,55390.0,0.13756978]
["bitfinex-derivatives","BTCF0:USTF0",1725873716110,0.10129844,55391.0,55390.0,0.22783378]
["bitfinex-derivatives","BTCF0:USTF0",1725873716617,0.10129844,55391.0,55390.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1725873717204,0.10129844,55391.0,55390.0,0.22883473]
["bitfinex-derivatives","BTCF0:USTF0",1725873717407,0.10129844,55391.0,55390.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1725873718198,0.090266,55390.0,55385.0,0.22776351]
["bitfinex-derivatives","BTCF0:USTF0",1725873718409,0.090266,55390.0,55389.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725873718607,0.10720307,55390.0,55389.0,0.22784111]
["bitfinex-derivatives","BTCF0:USTF0",1725873718906,0.10720307,55390.0,55389.0,0.13757611]
["bitfinex-derivatives","BTCF0:USTF0",1725873720013,0.10920307,55390.0,55389.0,0.13757611]
["bitfinex-derivatives","BTCF0:USTF0",1725873720408,0.10920307,55390.0,55389.0,0.22784211]
["bitfinex-derivatives","BTCF0:USTF0",1725873720910,0.16561538,55390.0,55389.0,0.211266]
["bitfinex-derivatives","BTCF0:USTF0",1725873721309,0.16561538,55390.0,55389.0,0.091266]
["bitfinex-derivatives","BTCF0:USTF0",1725873722406,0.16661538,55390.0,55389.0,0.092266]
["bitfinex-derivatives","BTCF0:USTF0",1725873722625,0.05941231,55390.0,55389.0,0.212266]
["bitfinex-derivatives","BTCF0:USTF0",1725873722803,0.05941231,55390.0,55389.0,0.302532]
["bitfinex-derivatives","BTCF0:USTF0",1725873723011,0.05941231,55390.0,55389.0,0.212266]
["bitfinex-derivatives","BTCF0:USTF0",1725873723244,0.05941231,55390.0,55389.0,0.753866]
["bitfinex-derivatives","BTCF0:USTF0",1725873723810,0.05941231,55390.0,55389.0,0.212266]
["bitfinex-derivatives","BTCF0:USTF0",1725873724220,0.05941231,55390.0,55389.0,0.211266]
["bitfinex-derivatives","BTCF0:USTF0",1725873724413,0.05941231,55390.0,55389.0,0.23782136]
["bitfinex-derivatives","BTCF0:USTF0",1725873724920,0.05841231,55390.0,55389.0,0.23782136]
["bitfinex-derivatives","BTCF0:USTF0",1725873725106,0.05641231,55390.0,55389.0,0.23682136]
["bitfinex-derivatives","BTCF0:USTF0",1725873725310,0.05741231,55390.0,55389.0,0.23682136]
["bitfinex-derivatives","BTCF0:USTF0",1725873725708,0.05740396,55390.0,55389.0,0.23682136]
["bitfinex-derivatives","BTCF0:USTF0",1725873729017,0.05740396,55390.0,55389.0,0.30859294]
["bitfinex-derivatives","BTCF0:USTF0",1725873729018,0.002,55390.0,55389.0,0.30859294]
["bitfinex-derivatives","BTCF0:USTF0",1725873730419,0.002,55390.0,55389.0,0.23682136]
["bitfinex-derivatives","BTCF0:USTF0",1725873730818,0.001,55390.0,55389.0,0.23882136]
["bitfinex-derivatives","BTCF0:USTF0",1725873731019,0.001,55390.0,55389.0,0.32908736]
["bitfinex-derivatives","BTCF0:USTF0",1725873731209,0.001,55390.0,55389.0,1.47068736]
["bitfinex-derivatives","BTCF0:USTF0",1725873731433,0.001,55390.0,55389.0,1.38042136]
["bitfinex-derivatives","BTCF0:USTF0",1725873731616,0.001,55390.0,55389.0,1.38242136]
["bitfinex-derivatives","BTCF0:USTF0",1725873732335,0.02728406,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873732526,0.01693401,55398.0,55397.0,0.19411681]
["bitfinex-derivatives","BTCF0:USTF0",1725873734518,0.01693401,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725873736022,0.05540298,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725873736227,0.07233715,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725873736613,0.07633715,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725873736813,0.05940298,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725873737716,0.06040298,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725873738727,0.15065198,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725873739124,0.16758597,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725873739660,1.21885919,55399.0,55365.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725873739819,0.12,55380.0,55372.0,0.210292]
["bitfinex-derivatives","BTCF0:USTF0",1725873740016,0.12,55375.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725873740320,0.05442474,55374.0,55373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873740518,0.05442474,55374.0,55373.0,0.210292]
["bitfinex-derivatives","BTCF0:USTF0",1725873740837,0.05442474,55374.0,55373.0,0.842344]
["bitfinex-derivatives","BTCF0:USTF0",1725873741142,0.05442474,55374.0,55373.0,1.352052]
["bitfinex-derivatives","BTCF0:USTF0",1725873742133,0.05442474,55374.0,55373.0,1.362052]
["bitfinex-derivatives","BTCF0:USTF0",1725873742736,0.05442474,55374.0,55373.0,1.374052]
["bitfinex-derivatives","BTCF0:USTF0",1725873744021,0.23414222,55386.0,55373.0,0.64444229]
["bitfinex-derivatives","BTCF0:USTF0",1725873744225,0.23414222,55386.0,55385.0,0.20952556]
["bitfinex-derivatives","BTCF0:USTF0",1725873744432,0.34135181,55386.0,55385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873744632,0.25108081,55386.0,55383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873744824,0.01693859,55385.0,55383.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873745242,0.13693859,55385.0,55378.0,0.10743067]
["bitfinex-derivatives","BTCF0:USTF0",1725873745427,0.090279,55381.0,55379.0,0.1375947]
["bitfinex-derivatives","BTCF0:USTF0",1725873745633,0.090279,55381.0,55380.0,0.1375947]
["bitfinex-derivatives","BTCF0:USTF0",1725873746244,0.10721862,55381.0,55380.0,0.1375947]
["bitfinex-derivatives","BTCF0:USTF0",1725873746439,0.10721862,55381.0,55380.0,0.13759243]
["bitfinex-derivatives","BTCF0:USTF0",1725873746940,0.10721862,55381.0,55380.0,0.14159243]
["bitfinex-derivatives","BTCF0:USTF0",1725873747927,0.10721862,55381.0,55380.0,0.14359243]
["bitfinex-derivatives","BTCF0:USTF0",1725873748523,0.10721862,55381.0,55380.0,0.14359386]
["bitfinex-derivatives","BTCF0:USTF0",1725873749423,0.090279,55381.0,55380.0,0.14359386]
["bitfinex-derivatives","BTCF0:USTF0",1725873749638,0.090279,55381.0,55380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725873751325,0.090279,55381.0,55380.0,0.07753091]
["bitfinex-derivatives","BTCF0:USTF0",1725873751535,0.090279,55381.0,55380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725873752429,0.180558,55381.0,55380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725873752636,0.54172,55380.0,55378.0,0.05362392]
["bitfinex-derivatives","BTCF0:USTF0",1725873752956,0.54172,55380.0,55366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873752957,0.090287,55376.0,55374.0,0.05363516]
["bitfinex-derivatives","BTCF0:USTF0",1725873753130,0.090287,55376.0,55362.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1725873753131,0.090293,55372.0,55371.0,0.07149129]
["bitfinex-derivatives","BTCF0:USTF0",1725873753368,0.090297,55370.0,55368.0,0.07149129]
["bitfinex-derivatives","BTCF0:USTF0",1725873753642,0.090297,55370.0,55366.0,0.07149129]
["bitfinex-derivatives","BTCF0:USTF0",1725873753643,0.090301,55367.0,55366.0,0.07149129]
["bitfinex-derivatives","BTCF0:USTF0",1725873753845,0.09918152,55367.0,55366.0,0.07149129]
["bitfinex-derivatives","BTCF0:USTF0",1725873754028,0.63502152,55367.0,55366.0,0.07149823]
["bitfinex-derivatives","BTCF0:USTF0",1725873754238,0.86502152,55367.0,55364.0,0.07149823]
["bitfinex-derivatives","BTCF0:USTF0",1725873754442,0.32318152,55367.0,55366.0,0.0535985]
["bitfinex-derivatives","BTCF0:USTF0",1725873754635,0.090305,55365.0,55364.0,0.0535985]
["bitfinex-derivatives","BTCF0:USTF0",1725873754831,0.086305,55365.0,55364.0,0.0535985]
["bitfinex-derivatives","BTCF0:USTF0",1725873755141,0.086305,55365.0,55361.0,0.07149823]
["bitfinex-derivatives","BTCF0:USTF0",1725873755142,0.34969889,55367.0,55361.0,0.07149823]
["bitfinex-derivatives","BTCF0:USTF0",1725873755337,0.34969889,55367.0,55362.0,0.05361577]
["bitfinex-derivatives","BTCF0:USTF0",1725873755538,0.08331,55362.0,55361.0,0.05361577]
["bitfinex-derivatives","BTCF0:USTF0",1725873755839,0.06931,55362.0,55361.0,0.05361577]
["bitfinex-derivatives","BTCF0:USTF0",1725873756439,1.44119,55362.0,55361.0,0.06461577]
["bitfinex-derivatives","BTCF0:USTF0",1725873756640,1.44119,55362.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873756641,0.090313,55360.0,55359.0,0.01661577]
["bitfinex-derivatives","BTCF0:USTF0",1725873757037,0.079313,55360.0,55359.0,0.01661577]
["bitfinex-derivatives","BTCF0:USTF0",1725873757535,0.090316,55359.0,55355.0,0.07149823]
["bitfinex-derivatives","BTCF0:USTF0",1725873757836,0.090311,55361.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873758040,0.001,55362.0,55361.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725873758240,0.001,55362.0,55361.0,0.102311]
["bitfinex-derivatives","BTCF0:USTF0",1725873758738,0.090305,55365.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725873759132,0.090305,55365.0,55362.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725873759451,0.04512005,55365.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725873759635,0.1205,55375.0,55362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873759841,0.11669214,55375.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725873760038,0.09029,55374.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725873760343,0.090296,55371.0,55368.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725873761740,0.00886469,55372.0,55365.0,0.07149823]
["bitfinex-derivatives","BTCF0:USTF0",1725873761948,0.090284,55378.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725873761949,0.23,55371.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725873762246,0.0903,55368.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725873762443,0.090306,55365.0,55362.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725873762644,0.320302,55367.0,55359.0,0.32339823]
["bitfinex-derivatives","BTCF0:USTF0",1725873762939,0.320302,55367.0,55360.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725873762940,0.086309,55363.0,55360.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725873764537,0.086309,55363.0,55362.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725873765358,0.090311,55362.0,55360.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725873765551,0.090311,55362.0,55360.0,0.100312]
["bitfinex-derivatives","BTCF0:USTF0",1725873766147,0.002,55363.0,55360.0,0.100312]
["bitfinex-derivatives","BTCF0:USTF0",1725873766549,0.002,55363.0,55360.0,0.17181023]
["bitfinex-derivatives","BTCF0:USTF0",1725873766850,0.090311,55362.0,55360.0,0.17181023]
["bitfinex-derivatives","BTCF0:USTF0",1725873767347,0.090311,55362.0,55360.0,0.16181023]
["bitfinex-derivatives","BTCF0:USTF0",1725873767543,0.080311,55362.0,55361.0,0.07149823]
["bitfinex-derivatives","BTCF0:USTF0",1725873768546,0.090311,55361.0,55360.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725873768753,0.090311,55361.0,55360.0,0.100312]
["bitfinex-derivatives","BTCF0:USTF0",1725873769650,0.090311,55361.0,55360.0,0.23794853]
["bitfinex-derivatives","BTCF0:USTF0",1725873770342,0.090311,55361.0,55360.0,0.100312]
["bitfinex-derivatives","BTCF0:USTF0",1725873770553,0.090311,55361.0,55360.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725873771747,0.953542,55361.0,55360.0,0.07152935]
["bitfinex-derivatives","BTCF0:USTF0",1725873771953,1.839931,55361.0,55356.0,0.07152935]
["bitfinex-derivatives","BTCF0:USTF0",1725873772141,1.839931,55361.0,55355.0,0.07152935]
["bitfinex-derivatives","BTCF0:USTF0",1725873772142,0.090319,55356.0,55355.0,0.07152935]
["bitfinex-derivatives","BTCF0:USTF0",1725873772340,0.090321,55355.0,55354.0,0.07152935]
["bitfinex-derivatives","BTCF0:USTF0",1725873772655,0.180646,55354.0,55353.0,0.07152935]
["bitfinex-derivatives","BTCF0:USTF0",1725873772966,0.180646,55354.0,55352.0,0.07152935]
["bitfinex-derivatives","BTCF0:USTF0",1725873772967,0.090324,55353.0,55352.0,0.07152935]
["bitfinex-derivatives","BTCF0:USTF0",1725873773647,0.090329,55351.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725873773844,0.090331,55350.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725873774342,0.091323,55354.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725873774343,0.091323,55354.0,55349.0,0.22705369]
["bitfinex-derivatives","BTCF0:USTF0",1725873774543,0.091323,55354.0,55353.0,0.0715228]
["bitfinex-derivatives","BTCF0:USTF0",1725873774749,0.090323,55354.0,55353.0,0.0715228]
["bitfinex-derivatives","BTCF0:USTF0",1725873774951,0.12340062,55354.0,55353.0,0.0715228]
["bitfinex-derivatives","BTCF0:USTF0",1725873776257,0.12440062,55354.0,55353.0,0.0715228]
["bitfinex-derivatives","BTCF0:USTF0",1725873776947,0.21472362,55354.0,55353.0,0.0715228]
["bitfinex-derivatives","BTCF0:USTF0",1725873777147,0.21472362,55354.0,55346.0,0.10743067]
["bitfinex-derivatives","BTCF0:USTF0",1725873777148,0.180648,55353.0,55349.0,0.08938673]
["bitfinex-derivatives","BTCF0:USTF0",1725873777365,0.410658,55350.0,55349.0,0.07151848]
["bitfinex-derivatives","BTCF0:USTF0",1725873777592,0.180662,55349.0,55348.0,0.07151848]
["bitfinex-derivatives","BTCF0:USTF0",1725873777852,0.307062,55349.0,55348.0,0.07151848]
["bitfinex-derivatives","BTCF0:USTF0",1725873778253,0.216731,55349.0,55348.0,0.07151848]
["bitfinex-derivatives","BTCF0:USTF0",1725873778554,0.090326,55352.0,55339.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1725873778555,0.090326,55352.0,55345.0,0.17972273]
["bitfinex-derivatives","BTCF0:USTF0",1725873778766,0.090329,55350.0,55349.0,0.07152967]
["bitfinex-derivatives","BTCF0:USTF0",1725873778954,0.090329,55350.0,55345.0,0.17972273]
["bitfinex-derivatives","BTCF0:USTF0",1725873778955,0.090334,55347.0,55346.0,0.08938673]
["bitfinex-derivatives","BTCF0:USTF0",1725873779143,0.090334,55347.0,55346.0,0.22706248]
["bitfinex-derivatives","BTCF0:USTF0",1725873779448,0.090334,55347.0,55346.0,0.22801172]
["bitfinex-derivatives","BTCF0:USTF0",1725873780356,0.001,55347.0,55346.0,0.22801172]
["bitfinex-derivatives","BTCF0:USTF0",1725873780547,0.001,55347.0,55346.0,0.45324239]
["bitfinex-derivatives","BTCF0:USTF0",1725873781052,0.001,55352.0,55351.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725873781251,0.001,55352.0,55351.0,0.45800372]
["bitfinex-derivatives","BTCF0:USTF0",1725873781760,0.090318,55357.0,55355.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725873781964,0.090318,55357.0,55355.0,0.17975512]
["bitfinex-derivatives","BTCF0:USTF0",1725873782456,0.090318,55357.0,55356.0,0.22709264]
["bitfinex-derivatives","BTCF0:USTF0",1725873782669,0.090318,55357.0,55356.0,0.08943512]
["bitfinex-derivatives","BTCF0:USTF0",1725873783046,0.090318,55357.0,55356.0,0.17975412]
["bitfinex-derivatives","BTCF0:USTF0",1725873783354,0.090318,55357.0,55356.0,0.31741317]
["bitfinex-derivatives","BTCF0:USTF0",1725873784459,0.090318,55357.0,55356.0,0.31741144]
["bitfinex-derivatives","BTCF0:USTF0",1725873785064,0.095318,55357.0,55356.0,0.31741144]
["bitfinex-derivatives","BTCF0:USTF0",1725873785248,0.100318,55357.0,55356.0,0.31741144]
["bitfinex-derivatives","BTCF0:USTF0",1725873785457,0.100318,55357.0,55356.0,0.31741087]
["bitfinex-derivatives","BTCF0:USTF0",1725873786258,0.100318,55357.0,55346.0,0.208135]
["bitfinex-derivatives","BTCF0:USTF0",1725873786259,1.15196,55357.0,55353.0,0.08943512]
["bitfinex-derivatives","BTCF0:USTF0",1725873786567,1.15196,55357.0,55341.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1725873786568,0.090326,55352.0,55350.0,0.08943512]
["bitfinex-derivatives","BTCF0:USTF0",1725873786756,0.23,55351.0,55349.0,0.08943512]
["bitfinex-derivatives","BTCF0:USTF0",1725873786951,0.090331,55349.0,55348.0,0.08943512]
["bitfinex-derivatives","BTCF0:USTF0",1725873787155,0.10728056,55349.0,55348.0,0.22711201]
["bitfinex-derivatives","BTCF0:USTF0",1725873787672,0.10728056,55349.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725873787673,0.090332,55348.0,55347.0,0.08943512]
["bitfinex-derivatives","BTCF0:USTF0",1725873787857,0.10728156,55348.0,55347.0,0.22711272]
["bitfinex-derivatives","BTCF0:USTF0",1725873788360,0.090338,55345.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725873788568,0.0554541,55344.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725873789256,0.08739967,55344.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725873789951,0.17773867,55344.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725873790155,0.19468823,55344.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725873791051,0.19568823,55344.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725873791252,0.19668823,55344.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725873791664,0.090344,55341.0,55339.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725873791854,0.1458001,55340.0,55339.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725873792065,0.090349,55338.0,55337.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725873792352,0.24694956,55339.0,55333.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1725873792571,0.090355,55334.0,55333.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1725873792775,0.14581505,55334.0,55333.0,0.217157]
["bitfinex-derivatives","BTCF0:USTF0",1725873793069,0.09036,55331.0,55324.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1725873793270,0.07241234,55330.0,55324.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1725873793465,0.05546005,55329.0,55324.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1725873793658,0.05546005,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725873793854,0.16277634,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725873794455,0.07241234,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725873794655,0.05546005,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725873794858,0.05646005,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725873795276,0.09037,55325.0,55324.0,0.2563]
["bitfinex-derivatives","BTCF0:USTF0",1725873795569,0.12444978,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725873795765,0.14683368,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725873795963,0.05646968,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725873796355,0.05646968,55329.0,55328.0,1.32293]
["bitfinex-derivatives","BTCF0:USTF0",1725873796567,0.03202469,55338.0,55337.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725873796857,0.090345,55341.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725873797867,0.090345,55341.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725873798678,0.091345,55341.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725873799284,0.090349,55338.0,55337.0,0.08946564]
["bitfinex-derivatives","BTCF0:USTF0",1725873799463,0.090349,55338.0,55337.0,0.22715976]
["bitfinex-derivatives","BTCF0:USTF0",1725873799966,0.090349,55338.0,55337.0,0.22716211]
["bitfinex-derivatives","BTCF0:USTF0",1725873800174,0.090349,55338.0,55337.0,0.08946564]
["bitfinex-derivatives","BTCF0:USTF0",1725873800357,0.088349,55338.0,55337.0,0.08946564]
["bitfinex-derivatives","BTCF0:USTF0",1725873800583,0.088349,55338.0,55337.0,0.22721372]
["bitfinex-derivatives","BTCF0:USTF0",1725873800957,0.088349,55338.0,55337.0,0.13769607]
["bitfinex-derivatives","BTCF0:USTF0",1725873801280,0.089349,55338.0,55337.0,0.22920686]
["bitfinex-derivatives","BTCF0:USTF0",1725873801568,0.089349,55338.0,55337.0,0.13969607]
["bitfinex-derivatives","BTCF0:USTF0",1725873801972,0.089349,55338.0,55337.0,0.13969518]
["bitfinex-derivatives","BTCF0:USTF0",1725873803368,0.12253168,55338.0,55337.0,0.13969518]
["bitfinex-derivatives","BTCF0:USTF0",1725873803575,0.17799286,55338.0,55337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873805965,0.17799286,55338.0,55337.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1725873811289,0.40799286,55338.0,55337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873811587,0.3073254,55338.0,55337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873813073,0.3976754,55338.0,55337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873815578,0.3976754,55338.0,55337.0,0.22924679]
["bitfinex-derivatives","BTCF0:USTF0",1725873815883,0.3976754,55338.0,55337.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873816883,0.3073254,55338.0,55337.0,0.22924834]
["bitfinex-derivatives","BTCF0:USTF0",1725873817085,0.0773254,55338.0,55337.0,0.22924834]
["bitfinex-derivatives","BTCF0:USTF0",1725873818086,0.03418268,55338.0,55337.0,0.31959834]
["bitfinex-derivatives","BTCF0:USTF0",1725873818279,0.03418268,55338.0,55337.0,0.23005414]
["bitfinex-derivatives","BTCF0:USTF0",1725873818879,0.03418268,55338.0,55337.0,0.35445414]
["bitfinex-derivatives","BTCF0:USTF0",1725873820983,0.03418268,55338.0,55337.0,0.46177181]
["bitfinex-derivatives","BTCF0:USTF0",1725873821291,0.03418268,55338.0,55337.0,0.35445414]
["bitfinex-derivatives","BTCF0:USTF0",1725873821487,0.03418268,55338.0,55337.0,0.35444751]
["bitfinex-derivatives","BTCF0:USTF0",1725873821691,0.03418268,55338.0,55337.0,0.46176518]
["bitfinex-derivatives","BTCF0:USTF0",1725873822096,0.03418268,55338.0,55337.0,0.35444751]
["bitfinex-derivatives","BTCF0:USTF0",1725873822598,0.03418268,55338.0,55337.0,0.46176518]
["bitfinex-derivatives","BTCF0:USTF0",1725873822896,0.03418268,55338.0,55337.0,0.35444751]
["bitfinex-derivatives","BTCF0:USTF0",1725873823187,0.03418268,55338.0,55337.0,0.46176518]
["bitfinex-derivatives","BTCF0:USTF0",1725873823688,0.03418268,55338.0,55337.0,0.35444751]
["bitfinex-derivatives","BTCF0:USTF0",1725873824703,0.03418268,55338.0,55337.0,0.52204888]
["bitfinex-derivatives","BTCF0:USTF0",1725873825000,0.09034,55344.0,55343.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725873825188,0.09034,55344.0,55343.0,0.22803651]
["bitfinex-derivatives","BTCF0:USTF0",1725873825906,0.09917716,55344.0,55343.0,0.22803651]
["bitfinex-derivatives","BTCF0:USTF0",1725873826402,0.10217716,55344.0,55343.0,0.22803651]
["bitfinex-derivatives","BTCF0:USTF0",1725873826590,0.10217716,55344.0,55343.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725873826591,0.18976231,55344.0,55343.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725873827014,0.19276231,55344.0,55343.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725873827503,0.10242231,55344.0,55343.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725873827704,0.09358515,55344.0,55343.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1725873828006,0.06145893,55344.0,55343.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1725873828304,0.06145893,55344.0,55343.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1725873828923,0.06145893,55344.0,55343.0,0.84296]
["bitfinex-derivatives","BTCF0:USTF0",1725873829504,0.06145893,55344.0,55343.0,1.56531982]
["bitfinex-derivatives","BTCF0:USTF0",1725873830208,0.05545893,55344.0,55343.0,1.56531982]
["bitfinex-derivatives","BTCF0:USTF0",1725873831109,0.05645893,55344.0,55343.0,1.56531982]
["bitfinex-derivatives","BTCF0:USTF0",1725873831503,0.001,55344.0,55343.0,1.56531982]
["bitfinex-derivatives","BTCF0:USTF0",1725873831708,0.002,55344.0,55343.0,1.47597882]
["bitfinex-derivatives","BTCF0:USTF0",1725873832106,0.05744627,55344.0,55343.0,1.47597882]
["bitfinex-derivatives","BTCF0:USTF0",1725873832411,0.002,55344.0,55343.0,1.47597882]
["bitfinex-derivatives","BTCF0:USTF0",1725873833608,0.002,55344.0,55343.0,1.54788116]
["bitfinex-derivatives","BTCF0:USTF0",1725873833803,0.002,55344.0,55343.0,1.47597882]
["bitfinex-derivatives","BTCF0:USTF0",1725873833995,0.002,55344.0,55343.0,1.54762739]
["bitfinex-derivatives","BTCF0:USTF0",1725873835524,0.03270222,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725873835707,0.01694777,55357.0,55356.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725873836309,0.01694777,55357.0,55356.0,0.0762111]
["bitfinex-derivatives","BTCF0:USTF0",1725873837410,0.01694777,55358.0,55357.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725873839218,0.02594777,55358.0,55357.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725873839421,0.03494777,55358.0,55357.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725873839605,0.018,55358.0,55357.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725873839808,0.018,55358.0,55357.0,0.344317]
["bitfinex-derivatives","BTCF0:USTF0",1725873840609,0.018,55358.0,55357.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725873840816,0.009,55358.0,55357.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725873841023,0.016,55358.0,55357.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725873841619,0.007,55358.0,55357.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725873841810,0.015,55358.0,55357.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725873846460,0.090323,55355.0,55354.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1725873847225,0.09033,55350.0,55349.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725873847919,0.090324,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725873848724,0.14576992,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725873849623,0.14576976,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725873851029,0.14876976,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725873851215,0.15176976,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725873851719,0.15176976,55354.0,55345.0,0.3601]
["bitfinex-derivatives","BTCF0:USTF0",1725873851922,0.15176976,55354.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725873851923,0.05544576,55353.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725873852230,0.23,55350.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725873852417,0.05544576,55349.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725873852837,0.05544576,55348.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725873853130,0.18004576,55347.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725873853317,0.05544576,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725873853827,0.14578176,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725873854224,0.14278176,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725873854540,0.090336,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725873855746,0.091336,55346.0,55345.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1725873856121,0.092336,55346.0,55345.0,0.093337]
["bitfinex-derivatives","BTCF0:USTF0",1725873856821,0.08140029,55347.0,55345.0,0.14067833]
["bitfinex-derivatives","BTCF0:USTF0",1725873857020,0.090336,55346.0,55345.0,0.11072281]
["bitfinex-derivatives","BTCF0:USTF0",1725873857227,0.090336,55346.0,55345.0,0.24840136]
["bitfinex-derivatives","BTCF0:USTF0",1725873858133,0.090336,55346.0,55345.0,0.24540136]
["bitfinex-derivatives","BTCF0:USTF0",1725873859124,0.090336,55346.0,55345.0,0.33573836]
["bitfinex-derivatives","BTCF0:USTF0",1725873859522,0.090336,55346.0,55345.0,0.33573846]
["bitfinex-derivatives","BTCF0:USTF0",1725873860226,0.001,55347.0,55346.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1725873860433,0.001,55347.0,55346.0,0.22801465]
["bitfinex-derivatives","BTCF0:USTF0",1725873860826,0.001,55347.0,55346.0,0.33573746]
["bitfinex-derivatives","BTCF0:USTF0",1725873861025,0.090331,55349.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725873861228,0.090331,55349.0,55348.0,0.22801065]
["bitfinex-derivatives","BTCF0:USTF0",1725873861933,0.03320459,55351.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725873862128,0.090326,55352.0,55351.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725873862331,0.090326,55352.0,55351.0,0.1800396]
["bitfinex-derivatives","BTCF0:USTF0",1725873862530,0.090326,55352.0,55351.0,0.31771408]
["bitfinex-derivatives","BTCF0:USTF0",1725873863052,0.16101713,55355.0,55354.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1725873863243,0.03321713,55355.0,55354.0,0.22798765]
["bitfinex-derivatives","BTCF0:USTF0",1725873863428,0.23,55361.0,55357.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725873863627,0.090311,55361.0,55360.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725873863833,0.14575454,55361.0,55360.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725873864368,0.11088568,55361.0,55360.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725873864631,0.05544214,55361.0,55360.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725873864835,0.09961045,55361.0,55360.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725873865333,0.06644214,55361.0,55360.0,0.320313]
["bitfinex-derivatives","BTCF0:USTF0",1725873865631,0.06644214,55361.0,55360.0,1.462233]
["bitfinex-derivatives","BTCF0:USTF0",1725873865842,0.06478326,55378.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725873866044,0.06478326,55378.0,55360.0,1.37192]
["bitfinex-derivatives","BTCF0:USTF0",1725873866045,0.05543068,55377.0,55376.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725873867431,0.08778026,55377.0,55376.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725873867632,0.09878026,55377.0,55376.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725873868250,0.10878026,55377.0,55376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725873868740,0.090293,55373.0,55362.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725873869043,0.05542779,55372.0,55363.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1725873869238,0.05542779,55371.0,55368.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725873869929,0.05542779,55371.0,55368.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873870136,0.090287,55376.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725873870348,0.0554279,55375.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725873870536,0.0554279,55374.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725873870837,0.090287,55376.0,55374.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725873871053,0.090287,55376.0,55375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873871255,0.14571281,55376.0,55375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873871744,0.090287,55376.0,55375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873872236,0.089287,55376.0,55375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873872435,0.03234958,55377.0,55376.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725873872633,0.090276,55383.0,55378.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725873873044,0.090277,55382.0,55378.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725873873251,0.180553,55383.0,55378.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725873873456,0.090276,55383.0,55378.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725873874142,0.098276,55383.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725873874350,0.23,55382.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725873874640,0.09028,55381.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725873875944,0.09828,55381.0,55379.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725873876141,0.09028,55380.0,55379.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725873876557,0.09028,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725873876940,0.33722069,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725873877134,0.33722069,55380.0,55379.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725873877543,0.33722069,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873877735,0.34722069,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873878762,0.15044173,55380.0,55379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725873878949,0.21586636,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873881064,0.44586636,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873883392,0.21586636,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873883558,0.21586483,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873884060,0.28062808,55380.0,55379.0,0.07354625]
["bitfinex-derivatives","BTCF0:USTF0",1725873885047,0.26368739,55380.0,55379.0,0.07354625]
["bitfinex-derivatives","BTCF0:USTF0",1725873886847,0.14350104,55380.0,55379.0,0.07354625]
["bitfinex-derivatives","BTCF0:USTF0",1725873887751,0.05322104,55380.0,55379.0,0.07354625]
["bitfinex-derivatives","BTCF0:USTF0",1725873893872,0.17339413,55380.0,55379.0,0.07354625]
["bitfinex-derivatives","BTCF0:USTF0",1725873894458,0.17339444,55380.0,55379.0,0.07354625]
["bitfinex-derivatives","BTCF0:USTF0",1725873895988,0.19033358,55380.0,55379.0,0.07354625]
["bitfinex-derivatives","BTCF0:USTF0",1725873896145,0.17339444,55380.0,55379.0,0.07354625]
["bitfinex-derivatives","BTCF0:USTF0",1725873898162,0.1321734,55380.0,55379.0,0.07354625]
["bitfinex-derivatives","BTCF0:USTF0",1725873898466,0.1241734,55380.0,55379.0,0.07354625]
["bitfinex-derivatives","BTCF0:USTF0",1725873898760,0.1251734,55380.0,55379.0,0.83204825]
["bitfinex-derivatives","BTCF0:USTF0",1725873898947,0.14211171,55380.0,55379.0,0.83204825]
["bitfinex-derivatives","BTCF0:USTF0",1725873899155,0.1231734,55380.0,55379.0,0.83204825]
["bitfinex-derivatives","BTCF0:USTF0",1725873899463,0.12617018,55380.0,55379.0,0.83204825]
["bitfinex-derivatives","BTCF0:USTF0",1725873899853,0.20026292,55380.0,55379.0,1.43204825]
["bitfinex-derivatives","BTCF0:USTF0",1725873900169,0.20026292,55380.0,55379.0,0.20004625]
["bitfinex-derivatives","BTCF0:USTF0",1725873901652,0.4888857,55380.0,55379.0,0.20004625]
["bitfinex-derivatives","BTCF0:USTF0",1725873901858,0.29462278,55380.0,55379.0,0.20004625]
["bitfinex-derivatives","BTCF0:USTF0",1725873902463,0.006,55380.0,55379.0,0.20004625]
["bitfinex-derivatives","BTCF0:USTF0",1725873905071,0.23,55394.0,55379.0,0.20004625]
["bitfinex-derivatives","BTCF0:USTF0",1725873905072,0.215955,55396.0,55379.0,1.26822]
["bitfinex-derivatives","BTCF0:USTF0",1725873905365,0.01693703,55395.0,55389.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725873905676,0.24888824,55396.0,55389.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725873906361,0.25188824,55396.0,55389.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725873906560,0.090264,55390.0,55389.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725873907163,0.10720091,55390.0,55389.0,0.07963854]
["bitfinex-derivatives","BTCF0:USTF0",1725873908759,0.12120091,55390.0,55389.0,0.08063854]
["bitfinex-derivatives","BTCF0:USTF0",1725873908971,0.12120091,55390.0,55389.0,0.08163854]
["bitfinex-derivatives","BTCF0:USTF0",1725873909964,0.03093691,55390.0,55389.0,0.08063854]
["bitfinex-derivatives","BTCF0:USTF0",1725873910165,0.03093691,55390.0,55389.0,0.27964258]
["bitfinex-derivatives","BTCF0:USTF0",1725873910368,0.03593691,55390.0,55389.0,0.15563617]
["bitfinex-derivatives","BTCF0:USTF0",1725873910968,0.03593691,55390.0,55389.0,0.24690117]
["bitfinex-derivatives","BTCF0:USTF0",1725873910969,0.03093691,55390.0,55389.0,0.24690117]
["bitfinex-derivatives","BTCF0:USTF0",1725873911659,0.02593691,55390.0,55389.0,0.24590117]
["bitfinex-derivatives","BTCF0:USTF0",1725873912371,0.01693691,55390.0,55389.0,0.2788484]
["bitfinex-derivatives","BTCF0:USTF0",1725873913173,0.01693691,55390.0,55389.0,0.24590117]
["bitfinex-derivatives","BTCF0:USTF0",1725873914551,0.01693691,55390.0,55389.0,0.37390117]
["bitfinex-derivatives","BTCF0:USTF0",1725873915274,0.03210502,55393.0,55392.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725873915473,0.01693691,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725873915965,0.13708056,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725873917470,0.16920853,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725873918266,0.17320853,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725873918569,0.17720853,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725873919170,0.16027162,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725873921973,0.10486738,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725873922278,0.17720675,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725873924072,0.14731967,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725873924583,0.090259,55393.0,55392.0,0.07174793]
["bitfinex-derivatives","BTCF0:USTF0",1725873924775,0.090261,55392.0,55391.0,0.16200993]
["bitfinex-derivatives","BTCF0:USTF0",1725873925165,0.1071957,55392.0,55391.0,0.16200993]
["bitfinex-derivatives","BTCF0:USTF0",1725873926175,0.1091957,55392.0,55391.0,0.16200993]
["bitfinex-derivatives","BTCF0:USTF0",1725873926371,0.1091957,55392.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725873927671,0.1091957,55392.0,55391.0,0.16200993]
["bitfinex-derivatives","BTCF0:USTF0",1725873927979,0.1111957,55392.0,55391.0,0.16200993]
["bitfinex-derivatives","BTCF0:USTF0",1725873928481,0.1101957,55392.0,55391.0,0.16200993]
["bitfinex-derivatives","BTCF0:USTF0",1725873928775,0.1131957,55392.0,55391.0,0.16200993]
["bitfinex-derivatives","BTCF0:USTF0",1725873929865,0.096261,55392.0,55391.0,0.16200993]
["bitfinex-derivatives","BTCF0:USTF0",1725873932070,0.096261,55392.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725873933181,0.006,55392.0,55391.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1725873934877,0.096261,55392.0,55391.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1725873935793,0.006,55392.0,55391.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1725873935975,0.03212797,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725873936182,0.090252,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873936385,0.090252,55398.0,55397.0,0.210253]
["bitfinex-derivatives","BTCF0:USTF0",1725873937193,0.090252,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725873938092,0.095252,55398.0,55397.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725873938584,0.105252,55398.0,55397.0,0.16398914]
["bitfinex-derivatives","BTCF0:USTF0",1725873938978,0.105252,55398.0,55397.0,0.07373614]
["bitfinex-derivatives","BTCF0:USTF0",1725873939175,0.16065712,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873939592,0.19307657,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873941188,0.28332857,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873941583,0.40332857,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873946793,0.28332857,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873947090,0.30026363,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873947994,0.28332857,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873949093,0.19307657,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873949292,0.19307655,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725873950097,0.10282455,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725873950307,0.11975838,55398.0,55397.0,0.343653]
["bitfinex-derivatives","BTCF0:USTF0",1725873951190,0.06435328,55398.0,55397.0,0.343653]
["bitfinex-derivatives","BTCF0:USTF0",1725873951389,0.04741945,55398.0,55397.0,0.343653]
["bitfinex-derivatives","BTCF0:USTF0",1725873961701,0.04741945,55398.0,55397.0,0.463653]
["bitfinex-derivatives","BTCF0:USTF0",1725873964617,0.015,55398.0,55397.0,0.553906]
["bitfinex-derivatives","BTCF0:USTF0",1725873970608,0.015,55398.0,55397.0,0.463653]
["bitfinex-derivatives","BTCF0:USTF0",1725873970987,0.015,55398.0,55397.0,0.343653]
["bitfinex-derivatives","BTCF0:USTF0",1725873971195,0.015,55398.0,55397.0,0.214653]
["bitfinex-derivatives","BTCF0:USTF0",1725873971397,0.195502,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725873971596,1.246811,55398.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725873971802,0.12,55394.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725873972204,0.12,55391.0,55380.0,0.3866]
["bitfinex-derivatives","BTCF0:USTF0",1725873972498,0.09027,55387.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725873972749,0.09027,55387.0,55381.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873973099,0.09027,55387.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725873973596,0.09027,55387.0,55386.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725873973797,0.090263,55391.0,55385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725873974003,0.090263,55391.0,55387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873974213,0.090264,55390.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725873975307,0.15040593,55394.0,55387.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873975603,0.12,55391.0,55385.0,0.098272]
["bitfinex-derivatives","BTCF0:USTF0",1725873975801,0.12,55386.0,55369.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725873976120,0.12,55377.0,55371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873976507,0.119,55377.0,55371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873976713,0.118,55377.0,55371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725873976920,0.090287,55376.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725873977318,0.09029,55374.0,55369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725873977510,0.21029,55374.0,55371.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725873977714,0.21029,55374.0,55371.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725873977906,0.21029,55374.0,55371.0,0.114295]
["bitfinex-derivatives","BTCF0:USTF0",1725873978213,0.09029,55374.0,55371.0,0.114295]
["bitfinex-derivatives","BTCF0:USTF0",1725873978608,0.1231,55375.0,55371.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725873978908,0.1231,55375.0,55374.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725873980001,0.1251,55375.0,55374.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725873980510,0.1241,55375.0,55374.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725873980726,0.1251,55375.0,55374.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725873980901,0.1251,55375.0,55374.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1725873981421,0.215388,55375.0,55374.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1725873986513,0.215388,55375.0,55374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725873987909,0.535676,55375.0,55374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725873988916,0.445388,55375.0,55374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725873989121,0.535676,55375.0,55374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725873989306,0.445388,55375.0,55374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725873989507,0.215388,55375.0,55374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725873989709,0.092288,55375.0,55374.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725873990315,0.092288,55375.0,55374.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1725873991614,0.002,55375.0,55374.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1725873998122,0.002,55375.0,55374.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1725874000025,0.002,55375.0,55374.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1725874007428,0.002,55375.0,55374.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1725874007628,0.002,55375.0,55374.0,0.44588]
["bitfinex-derivatives","BTCF0:USTF0",1725874008422,0.002,55375.0,55374.0,0.35559]
["bitfinex-derivatives","BTCF0:USTF0",1725874009016,0.002,55375.0,55374.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1725874016627,0.002,55375.0,55374.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1725874020835,0.3777,55387.0,55374.0,0.22629]
["bitfinex-derivatives","BTCF0:USTF0",1725874020836,0.090266,55390.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725874021039,0.090266,55390.0,55389.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1725874021535,0.0301592,55390.0,55389.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1725874021735,0.090259,55393.0,55389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874022035,0.001,55390.0,55389.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1725874022438,0.19823682,55397.0,55389.0,0.42500947]
["bitfinex-derivatives","BTCF0:USTF0",1725874022632,0.090254,55396.0,55395.0,0.08966743]
["bitfinex-derivatives","BTCF0:USTF0",1725874022829,0.090254,55396.0,55395.0,0.22723445]
["bitfinex-derivatives","BTCF0:USTF0",1725874023035,0.10719018,55396.0,55395.0,0.13322269]
["bitfinex-derivatives","BTCF0:USTF0",1725874023268,0.10719018,55396.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725874023551,0.01693618,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725874023718,0.03066615,55397.0,55395.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725874023831,0.090251,55398.0,55395.0,0.19779224]
["bitfinex-derivatives","BTCF0:USTF0",1725874024029,0.090251,55398.0,55397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874024940,0.098251,55398.0,55397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874025238,0.008,55398.0,55397.0,0.210253]
["bitfinex-derivatives","BTCF0:USTF0",1725874025429,0.008,55398.0,55397.0,0.31778924]
["bitfinex-derivatives","BTCF0:USTF0",1725874025641,0.0090682,55410.0,55408.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725874025847,0.40077581,55412.0,55401.0,0.10737586]
["bitfinex-derivatives","BTCF0:USTF0",1725874025848,0.12,55409.0,55401.0,0.10737586]
["bitfinex-derivatives","BTCF0:USTF0",1725874026034,0.12,55402.0,55401.0,0.10737586]
["bitfinex-derivatives","BTCF0:USTF0",1725874026236,0.40077681,55412.0,55399.0,0.19762486]
["bitfinex-derivatives","BTCF0:USTF0",1725874026237,0.12,55405.0,55399.0,0.19762486]
["bitfinex-derivatives","BTCF0:USTF0",1725874027241,0.21024,55405.0,55404.0,0.0714739]
["bitfinex-derivatives","BTCF0:USTF0",1725874028032,0.090244,55403.0,55399.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725874028234,0.127,55405.0,55399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874028441,0.090248,55400.0,55397.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874028645,0.089248,55400.0,55397.0,0.210252]
["bitfinex-derivatives","BTCF0:USTF0",1725874028894,0.089248,55400.0,55399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874029353,0.14464546,55400.0,55399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874029634,0.14464546,55400.0,55397.0,0.210252]
["bitfinex-derivatives","BTCF0:USTF0",1725874029842,0.05539746,55399.0,55397.0,0.210252]
["bitfinex-derivatives","BTCF0:USTF0",1725874030041,0.05539746,55398.0,55397.0,0.210252]
["bitfinex-derivatives","BTCF0:USTF0",1725874030243,0.05439746,55398.0,55397.0,0.210252]
["bitfinex-derivatives","BTCF0:USTF0",1725874030427,0.05539746,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725874032049,0.05439746,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725874032233,0.06039746,55399.0,55398.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725874032634,0.06239746,55399.0,55398.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725874033049,0.15264646,55399.0,55398.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725874034049,0.18284251,55399.0,55398.0,0.091251]
["bitfinex-derivatives","BTCF0:USTF0",1725874034741,0.19477499,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725874034946,0.10452599,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725874035144,0.07432994,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725874035335,0.05739746,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725874035937,0.003,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725874036142,0.093249,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725874036337,0.11018148,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725874037548,0.090255,55396.0,55394.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725874037747,0.01693248,55395.0,55394.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725874037944,0.090256,55395.0,55394.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725874038247,0.10718848,55395.0,55394.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725874038952,0.10718848,55395.0,55394.0,0.095256]
["bitfinex-derivatives","BTCF0:USTF0",1725874040951,0.10718848,55395.0,55394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725874041664,0.19744448,55395.0,55394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725874041948,0.180512,55395.0,55394.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725874042155,0.180512,55395.0,55394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874042539,0.090267,55388.0,55387.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725874044265,0.091267,55388.0,55387.0,0.098269]
["bitfinex-derivatives","BTCF0:USTF0",1725874044447,0.001,55388.0,55387.0,0.098269]
["bitfinex-derivatives","BTCF0:USTF0",1725874045338,0.091267,55388.0,55387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725874045556,0.092267,55388.0,55387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725874046148,0.091267,55388.0,55387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725874046663,0.091267,55388.0,55387.0,0.103269]
["bitfinex-derivatives","BTCF0:USTF0",1725874048560,0.12135137,55388.0,55387.0,0.103269]
["bitfinex-derivatives","BTCF0:USTF0",1725874051655,0.12135137,55388.0,55387.0,0.17469463]
["bitfinex-derivatives","BTCF0:USTF0",1725874055669,0.12135137,55388.0,55387.0,0.103269]
["bitfinex-derivatives","BTCF0:USTF0",1725874057275,0.03108437,55388.0,55387.0,0.103269]
["bitfinex-derivatives","BTCF0:USTF0",1725874057758,0.09025,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725874058061,0.090244,55403.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725874058381,0.090248,55400.0,55398.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874058663,0.090248,55400.0,55399.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725874059567,0.14564617,55400.0,55399.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725874060062,0.15164617,55400.0,55399.0,0.091249]
["bitfinex-derivatives","BTCF0:USTF0",1725874060254,0.15164617,55400.0,55399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874060648,0.18232009,55400.0,55399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874061671,0.18932009,55400.0,55399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874062465,0.18932009,55400.0,55399.0,0.092249]
["bitfinex-derivatives","BTCF0:USTF0",1725874065668,0.20625411,55400.0,55399.0,0.08302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874066565,0.15085594,55400.0,55399.0,0.08302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874071874,0.06060794,55400.0,55399.0,0.31302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874072764,0.04367392,55400.0,55399.0,0.31302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874074557,0.16380164,55400.0,55399.0,0.31302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874074764,0.18073566,55400.0,55399.0,0.31302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874076170,0.12533877,55400.0,55399.0,0.31302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874076364,0.18073565,55400.0,55399.0,0.31302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874077377,0.16380163,55400.0,55399.0,0.31302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874077584,0.0990708,55400.0,55399.0,0.31302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874079674,0.0960708,55400.0,55399.0,0.31302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874079879,0.0900708,55400.0,55399.0,0.31302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874080081,0.0950708,55400.0,55399.0,0.31302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874080274,0.0950708,55400.0,55399.0,0.20302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874080472,0.09506931,55400.0,55399.0,0.20302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874081586,0.03967392,55400.0,55399.0,0.20302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874086373,0.009,55400.0,55399.0,0.20302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874087579,0.009,55400.0,55399.0,0.08302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874088284,0.005,55400.0,55399.0,0.08302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874088490,0.006,55400.0,55399.0,0.08302411]
["bitfinex-derivatives","BTCF0:USTF0",1725874089688,0.05109455,55401.0,55400.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725874089996,0.05109455,55401.0,55400.0,0.22778238]
["bitfinex-derivatives","BTCF0:USTF0",1725874091483,0.05509455,55401.0,55400.0,0.22778238]
["bitfinex-derivatives","BTCF0:USTF0",1725874091794,0.008,55401.0,55400.0,0.22778238]
["bitfinex-derivatives","BTCF0:USTF0",1725874093798,0.098246,55401.0,55400.0,0.22778238]
["bitfinex-derivatives","BTCF0:USTF0",1725874096684,0.098246,55401.0,55400.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725874098082,0.098246,55401.0,55398.0,0.099148]
["bitfinex-derivatives","BTCF0:USTF0",1725874099095,0.098246,55401.0,55400.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725874099288,0.093246,55401.0,55400.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725874100903,0.090249,55399.0,55398.0,0.099148]
["bitfinex-derivatives","BTCF0:USTF0",1725874101386,0.090249,55399.0,55398.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1725874102282,0.092249,55399.0,55398.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1725874102477,0.093249,55399.0,55398.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1725874102887,0.11018125,55399.0,55398.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1725874104698,0.01993225,55399.0,55398.0,0.49433773]
["bitfinex-derivatives","BTCF0:USTF0",1725874104898,0.093249,55399.0,55398.0,0.49433773]
["bitfinex-derivatives","BTCF0:USTF0",1725874105191,0.11018125,55399.0,55398.0,0.49433773]
["bitfinex-derivatives","BTCF0:USTF0",1725874108987,0.11018125,55399.0,55398.0,0.189399]
["bitfinex-derivatives","BTCF0:USTF0",1725874109194,0.11018125,55399.0,55398.0,0.49433757]
["bitfinex-derivatives","BTCF0:USTF0",1725874110092,0.093249,55399.0,55398.0,0.49433757]
["bitfinex-derivatives","BTCF0:USTF0",1725874112591,0.093249,55399.0,55394.0,0.49193809]
["bitfinex-derivatives","BTCF0:USTF0",1725874112592,0.090274,55384.0,55382.0,0.12575253]
["bitfinex-derivatives","BTCF0:USTF0",1725874112900,0.090275,55383.0,55382.0,0.10784108]
["bitfinex-derivatives","BTCF0:USTF0",1725874113202,0.090297,55370.0,55369.0,0.11575253]
["bitfinex-derivatives","BTCF0:USTF0",1725874113398,0.12,55370.0,55367.0,0.08978981]
["bitfinex-derivatives","BTCF0:USTF0",1725874113696,0.12,55370.0,55369.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1725874113907,0.090298,55369.0,55368.0,0.071848]
["bitfinex-derivatives","BTCF0:USTF0",1725874114094,0.10070916,55382.0,55368.0,0.0537822]
["bitfinex-derivatives","BTCF0:USTF0",1725874114292,0.12,55377.0,55369.0,0.05377884]
["bitfinex-derivatives","BTCF0:USTF0",1725874114498,0.090293,55372.0,55370.0,0.05377884]
["bitfinex-derivatives","BTCF0:USTF0",1725874114698,0.090295,55371.0,55370.0,0.05377884]
["bitfinex-derivatives","BTCF0:USTF0",1725874115093,0.090295,55371.0,55368.0,0.05377884]
["bitfinex-derivatives","BTCF0:USTF0",1725874115295,0.079295,55371.0,55368.0,0.05377884]
["bitfinex-derivatives","BTCF0:USTF0",1725874115922,0.066295,55371.0,55368.0,0.05377884]
["bitfinex-derivatives","BTCF0:USTF0",1725874116106,0.067295,55371.0,55370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725874116596,0.068295,55371.0,55370.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725874118105,0.090297,55370.0,55368.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725874118298,0.090298,55369.0,55368.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725874118805,0.085298,55369.0,55368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725874119003,0.079298,55369.0,55366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874119396,0.12,55369.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725874119603,0.0903,55368.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725874119804,0.0883,55368.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725874120200,0.090302,55367.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725874121101,0.090303,55366.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725874121497,0.090302,55367.0,55363.0,0.095308]
["bitfinex-derivatives","BTCF0:USTF0",1725874121704,0.090304,55366.0,55363.0,0.095308]
["bitfinex-derivatives","BTCF0:USTF0",1725874122309,0.090304,55366.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725874122609,0.091304,55366.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725874123009,0.090306,55365.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725874123200,0.180612,55365.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725874123503,0.090306,55365.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725874124010,0.090306,55364.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725874124700,0.090306,55364.0,55363.0,0.095308]
["bitfinex-derivatives","BTCF0:USTF0",1725874125504,0.091306,55364.0,55363.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1725874125809,0.092306,55364.0,55363.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1725874131513,0.092306,55364.0,55363.0,0.14708684]
["bitfinex-derivatives","BTCF0:USTF0",1725874132204,0.092306,55364.0,55363.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1725874134721,0.04712504,55364.0,55363.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1725874134906,0.04712504,55364.0,55363.0,0.095308]
["bitfinex-derivatives","BTCF0:USTF0",1725874136123,0.25743104,55364.0,55363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725874137632,1.48961704,55364.0,55363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725874137819,0.090319,55356.0,55355.0,0.0535372]
["bitfinex-derivatives","BTCF0:USTF0",1725874138320,0.090321,55355.0,55354.0,0.2483]
["bitfinex-derivatives","BTCF0:USTF0",1725874139125,0.090321,55355.0,55354.0,0.32000961]
["bitfinex-derivatives","BTCF0:USTF0",1725874139727,0.090321,55355.0,55354.0,0.32200961]
["bitfinex-derivatives","BTCF0:USTF0",1725874140212,0.090321,55355.0,55354.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1725874141033,0.12064652,55355.0,55354.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1725874141232,0.12064652,55355.0,55354.0,0.47773391]
["bitfinex-derivatives","BTCF0:USTF0",1725874141823,0.03032552,55355.0,55354.0,0.3879441]
["bitfinex-derivatives","BTCF0:USTF0",1725874142027,0.12,55360.0,55354.0,0.3879441]
["bitfinex-derivatives","BTCF0:USTF0",1725874142229,0.12,55360.0,55357.0,0.10772407]
["bitfinex-derivatives","BTCF0:USTF0",1725874142426,0.090315,55359.0,55358.0,0.1376441]
["bitfinex-derivatives","BTCF0:USTF0",1725874143133,0.090315,55359.0,55358.0,0.24547562]
["bitfinex-derivatives","BTCF0:USTF0",1725874143724,0.207895,55371.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725874144031,0.207895,55371.0,55368.0,0.08984477]
["bitfinex-derivatives","BTCF0:USTF0",1725874144032,0.327895,55371.0,55368.0,0.08984477]
["bitfinex-derivatives","BTCF0:USTF0",1725874144233,0.327895,55371.0,55369.0,0.34354477]
["bitfinex-derivatives","BTCF0:USTF0",1725874144234,0.090297,55370.0,55369.0,0.34354477]
["bitfinex-derivatives","BTCF0:USTF0",1725874144427,0.090297,55370.0,55369.0,0.4811736]
["bitfinex-derivatives","BTCF0:USTF0",1725874144627,0.090297,55370.0,55369.0,0.39132883]
["bitfinex-derivatives","BTCF0:USTF0",1725874144830,0.02998152,55371.0,55370.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725874145129,0.09029,55374.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725874145328,0.09029,55374.0,55373.0,0.22742165]
["bitfinex-derivatives","BTCF0:USTF0",1725874145532,0.18058,55374.0,55373.0,0.22742165]
["bitfinex-derivatives","BTCF0:USTF0",1725874145726,0.84234,55374.0,55373.0,0.08979282]
["bitfinex-derivatives","BTCF0:USTF0",1725874145951,0.090292,55373.0,55372.0,0.08979282]
["bitfinex-derivatives","BTCF0:USTF0",1725874146152,0.210292,55373.0,55372.0,0.22740989]
["bitfinex-derivatives","BTCF0:USTF0",1725874146447,0.210292,55373.0,55372.0,0.13761707]
["bitfinex-derivatives","BTCF0:USTF0",1725874146638,0.090297,55370.0,55369.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1725874146843,0.210297,55370.0,55369.0,0.2628167]
["bitfinex-derivatives","BTCF0:USTF0",1725874147249,0.210297,55370.0,55369.0,0.1376167]
["bitfinex-derivatives","BTCF0:USTF0",1725874148152,0.299594,55370.0,55369.0,0.1376167]
["bitfinex-derivatives","BTCF0:USTF0",1725874148346,0.299594,55370.0,55368.0,0.08982265]
["bitfinex-derivatives","BTCF0:USTF0",1725874148347,0.180596,55369.0,55368.0,0.08982265]
["bitfinex-derivatives","BTCF0:USTF0",1725874148538,0.0903,55368.0,55367.0,0.08982265]
["bitfinex-derivatives","BTCF0:USTF0",1725874148743,0.090306,55364.0,55363.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725874148940,0.13453453,55364.0,55363.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725874149153,0.189972,55364.0,55363.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725874149651,0.099666,55364.0,55363.0,0.211708]
["bitfinex-derivatives","BTCF0:USTF0",1725874150046,0.099666,55364.0,55363.0,0.216708]
["bitfinex-derivatives","BTCF0:USTF0",1725874150946,0.12954518,55364.0,55363.0,0.216708]
["bitfinex-derivatives","BTCF0:USTF0",1725874151647,0.12954518,55364.0,55363.0,0.213708]
["bitfinex-derivatives","BTCF0:USTF0",1725874152149,0.12954518,55364.0,55363.0,0.211708]
["bitfinex-derivatives","BTCF0:USTF0",1725874152347,0.12954518,55364.0,55363.0,0.212708]
["bitfinex-derivatives","BTCF0:USTF0",1725874154658,0.099666,55364.0,55363.0,0.212708]
["bitfinex-derivatives","BTCF0:USTF0",1725874156449,0.09965416,55364.0,55363.0,0.212708]
["bitfinex-derivatives","BTCF0:USTF0",1725874156844,0.31868127,55365.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725874156845,0.12030174,55365.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725874157354,0.13724444,55365.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725874157555,0.13724444,55365.0,55364.0,0.16218344]
["bitfinex-derivatives","BTCF0:USTF0",1725874157743,0.13724444,55365.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725874157948,0.090306,55364.0,55363.0,0.19427744]
["bitfinex-derivatives","BTCF0:USTF0",1725874158148,0.1072487,55364.0,55363.0,0.19427744]
["bitfinex-derivatives","BTCF0:USTF0",1725874158347,0.1072487,55364.0,55363.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1725874159247,0.1072487,55364.0,55363.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725874161654,0.6491287,55364.0,55361.0,0.18242211]
["bitfinex-derivatives","BTCF0:USTF0",1725874161854,0.40962,55362.0,55361.0,0.18242211]
["bitfinex-derivatives","BTCF0:USTF0",1725874162054,0.4265627,55362.0,55361.0,0.18242211]
["bitfinex-derivatives","BTCF0:USTF0",1725874162258,0.4265627,55362.0,55361.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1725874162561,0.40962,55362.0,55361.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1725874163149,0.41162,55362.0,55361.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1725874164762,0.41462,55362.0,55361.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1725874165565,0.44496908,55362.0,55361.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1725874167862,0.44496908,55362.0,55361.0,0.18239969]
["bitfinex-derivatives","BTCF0:USTF0",1725874168256,0.44496908,55362.0,55361.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1725874168455,0.44496908,55362.0,55361.0,0.18239107]
["bitfinex-derivatives","BTCF0:USTF0",1725874169062,0.44496908,55362.0,55361.0,0.05389107]
["bitfinex-derivatives","BTCF0:USTF0",1725874169368,0.180622,55361.0,55360.0,0.05388892]
["bitfinex-derivatives","BTCF0:USTF0",1725874170276,0.300622,55361.0,55360.0,0.05388892]
["bitfinex-derivatives","BTCF0:USTF0",1725874171165,0.180632,55358.0,55357.0,0.07187744]
["bitfinex-derivatives","BTCF0:USTF0",1725874171467,0.300632,55358.0,55357.0,0.07187744]
["bitfinex-derivatives","BTCF0:USTF0",1725874171851,0.300632,55358.0,55356.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1725874171852,0.090318,55357.0,55356.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1725874172055,0.22486819,55357.0,55356.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1725874174271,0.27831024,55357.0,55356.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1725874174470,0.45867274,55357.0,55356.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1725874175271,0.45867274,55357.0,55356.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1725874175671,0.22286819,55357.0,55356.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1725874175862,0.44138619,55357.0,55356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725874176071,0.49683226,55357.0,55356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725874176369,0.61683904,55357.0,55356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725874178280,0.63378707,55357.0,55356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725874178870,0.53410203,55357.0,55356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725874179172,0.53410203,55357.0,55356.0,0.05688365]
["bitfinex-derivatives","BTCF0:USTF0",1725874179773,0.53410203,55357.0,55356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725874180073,0.53410203,55357.0,55356.0,0.056885]
["bitfinex-derivatives","BTCF0:USTF0",1725874180471,1.67606203,55357.0,55356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725874180674,1.67606203,55357.0,55354.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1725874180675,0.270963,55355.0,55354.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1725874180865,0.01694803,55355.0,55353.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1725874181074,0.180648,55353.0,55352.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1725874181265,0.180652,55352.0,55351.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1725874181466,0.31760003,55352.0,55351.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1725874181771,0.85960003,55352.0,55351.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1725874181980,0.85760003,55352.0,55351.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1725874182468,0.180656,55351.0,55350.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1725874182668,0.31760403,55351.0,55350.0,0.053885]
["bitfinex-derivatives","BTCF0:USTF0",1725874183376,0.090332,55348.0,55347.0,0.07187744]
["bitfinex-derivatives","BTCF0:USTF0",1725874183674,0.210332,55348.0,55347.0,0.07187744]
["bitfinex-derivatives","BTCF0:USTF0",1725874184876,0.300664,55348.0,55347.0,0.07187744]
["bitfinex-derivatives","BTCF0:USTF0",1725874186875,0.090344,55341.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725874187070,0.090346,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725874188281,0.210346,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725874188487,0.211346,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725874188778,0.090347,55339.0,55338.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1725874189179,0.180694,55339.0,55338.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1725874189371,0.090347,55339.0,55338.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1725874190580,0.091347,55339.0,55338.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1725874190881,0.12243227,55339.0,55338.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1725874191186,0.12343227,55339.0,55338.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1725874191482,0.12243227,55339.0,55338.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1725874191689,0.12143227,55339.0,55338.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1725874193885,0.19622568,55339.0,55338.0,0.32237744]
["bitfinex-derivatives","BTCF0:USTF0",1725874194086,0.20622568,55339.0,55338.0,0.32237744]
["bitfinex-derivatives","BTCF0:USTF0",1725874194273,0.19622568,55339.0,55338.0,0.32237744]
["bitfinex-derivatives","BTCF0:USTF0",1725874199289,0.19622568,55339.0,55338.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1725874200782,0.19622568,55339.0,55338.0,0.32237744]
["bitfinex-derivatives","BTCF0:USTF0",1725874200988,1.43869268,55339.0,55338.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1725874201284,1.43869268,55339.0,55332.0,0.08982265]
["bitfinex-derivatives","BTCF0:USTF0",1725874201285,0.09035,55337.0,55335.0,0.05384931]
["bitfinex-derivatives","BTCF0:USTF0",1725874201492,0.180708,55335.0,55334.0,0.05384931]
["bitfinex-derivatives","BTCF0:USTF0",1725874201783,0.300708,55335.0,55334.0,0.05384931]
["bitfinex-derivatives","BTCF0:USTF0",1725874201996,0.12,55335.0,55333.0,0.05384931]
["bitfinex-derivatives","BTCF0:USTF0",1725874202206,0.090352,55337.0,55335.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1725874202492,0.090352,55336.0,55335.0,0.05384931]
["bitfinex-derivatives","BTCF0:USTF0",1725874202886,0.23,55338.0,55336.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1725874203195,0.090345,55341.0,55334.0,0.07187744]
["bitfinex-derivatives","BTCF0:USTF0",1725874203396,0.03060318,55341.0,55340.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725874203604,0.23,55342.0,55340.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725874203792,0.320342,55342.0,55341.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1725874203988,0.090339,55344.0,55342.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725874204391,0.090339,55344.0,55343.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725874204592,0.23,55346.0,55343.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725874204895,0.23,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725874205587,0.23,55346.0,55345.0,0.14419597]
["bitfinex-derivatives","BTCF0:USTF0",1725874206185,0.23,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725874206186,0.320336,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725874206389,0.32033,55350.0,55345.0,0.07187744]
["bitfinex-derivatives","BTCF0:USTF0",1725874206591,0.32033,55350.0,55348.0,0.0538691]
["bitfinex-derivatives","BTCF0:USTF0",1725874206781,0.32033,55350.0,55349.0,0.0538691]
["bitfinex-derivatives","BTCF0:USTF0",1725874206991,0.32033,55350.0,55348.0,0.1442011]
["bitfinex-derivatives","BTCF0:USTF0",1725874207188,0.090332,55348.0,55347.0,0.0538691]
["bitfinex-derivatives","BTCF0:USTF0",1725874207393,0.090332,55348.0,55346.0,0.0538691]
["bitfinex-derivatives","BTCF0:USTF0",1725874207394,0.23,55348.0,55346.0,0.0538691]
["bitfinex-derivatives","BTCF0:USTF0",1725874207599,0.2469504,55347.0,55346.0,0.0538691]
["bitfinex-derivatives","BTCF0:USTF0",1725874207896,0.090336,55346.0,55345.0,0.0538691]
["bitfinex-derivatives","BTCF0:USTF0",1725874208106,0.3372864,55346.0,55343.0,0.19997744]
["bitfinex-derivatives","BTCF0:USTF0",1725874208285,0.1072874,55345.0,55343.0,0.19997744]
["bitfinex-derivatives","BTCF0:USTF0",1725874208489,0.0169504,55344.0,55343.0,0.19997744]
["bitfinex-derivatives","BTCF0:USTF0",1725874208698,0.0169504,55344.0,55343.0,0.29031844]
["bitfinex-derivatives","BTCF0:USTF0",1725874208890,0.11664983,55344.0,55343.0,0.218441]
["bitfinex-derivatives","BTCF0:USTF0",1725874209086,0.11664981,55344.0,55343.0,0.218441]
["bitfinex-derivatives","BTCF0:USTF0",1725874211094,0.21098881,55344.0,55343.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725874211301,0.21598881,55344.0,55343.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725874212196,0.12564981,55344.0,55343.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725874213405,0.21598881,55344.0,55343.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1725874213791,0.21598881,55344.0,55343.0,0.218441]
["bitfinex-derivatives","BTCF0:USTF0",1725874214525,0.32409796,55344.0,55343.0,0.218441]
["bitfinex-derivatives","BTCF0:USTF0",1725874214894,0.12564981,55344.0,55343.0,0.218441]
["bitfinex-derivatives","BTCF0:USTF0",1725874215613,0.21598881,55344.0,55343.0,0.218441]
["bitfinex-derivatives","BTCF0:USTF0",1725874215902,0.14358236,55344.0,55343.0,0.218441]
["bitfinex-derivatives","BTCF0:USTF0",1725874216207,0.05324336,55344.0,55343.0,0.218441]
["bitfinex-derivatives","BTCF0:USTF0",1725874216605,0.05324336,55344.0,55343.0,0.448441]
["bitfinex-derivatives","BTCF0:USTF0",1725874216998,0.05324336,55344.0,55343.0,0.58611515]
["bitfinex-derivatives","BTCF0:USTF0",1725874216999,0.009,55344.0,55343.0,0.58611515]
["bitfinex-derivatives","BTCF0:USTF0",1725874217198,0.090324,55354.0,55352.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725874217397,0.090324,55354.0,55353.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1725874217701,0.12125132,55354.0,55353.0,0.333724]
["bitfinex-derivatives","BTCF0:USTF0",1725874218617,0.13525132,55354.0,55353.0,0.333724]
["bitfinex-derivatives","BTCF0:USTF0",1725874218797,0.13525132,55354.0,55353.0,0.2434]
["bitfinex-derivatives","BTCF0:USTF0",1725874219004,0.36525132,55354.0,55353.0,0.31519679]
["bitfinex-derivatives","BTCF0:USTF0",1725874219699,0.37925132,55354.0,55353.0,0.31619679]
["bitfinex-derivatives","BTCF0:USTF0",1725874220492,0.37925132,55354.0,55353.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1725874220704,0.37925132,55354.0,55353.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1725874222230,0.37925132,55354.0,55353.0,0.335724]
["bitfinex-derivatives","BTCF0:USTF0",1725874223907,0.47893733,55354.0,55353.0,0.335724]
["bitfinex-derivatives","BTCF0:USTF0",1725874224707,0.67717588,55354.0,55353.0,0.335724]
["bitfinex-derivatives","BTCF0:USTF0",1725874226603,0.25801575,55354.0,55353.0,0.335724]
["bitfinex-derivatives","BTCF0:USTF0",1725874226906,0.48801575,55354.0,55353.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1725874227116,0.6862543,55354.0,55353.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1725874228696,0.48801575,55354.0,55353.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1725874230406,0.48801575,55354.0,55353.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725874231920,0.38832974,55354.0,55353.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725874236815,0.40527807,55354.0,55353.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725874238420,0.38832974,55354.0,55353.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725874239049,0.48801917,55354.0,55353.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725874240118,0.37801917,55354.0,55353.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725874243432,0.57671903,55354.0,55353.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725874243921,0.37801855,55354.0,55353.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725874244136,0.57671903,55354.0,55353.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725874244710,0.37801855,55354.0,55353.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725874245123,0.3949673,55354.0,55353.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725874247015,0.29527849,55354.0,55353.0,0.21299205]
["bitfinex-derivatives","BTCF0:USTF0",1725874247728,0.38560249,55354.0,55353.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725874249018,0.38560249,55354.0,55353.0,0.21299205]
["bitfinex-derivatives","BTCF0:USTF0",1725874250022,0.38560249,55354.0,55353.0,0.35065955]
["bitfinex-derivatives","BTCF0:USTF0",1725874251927,0.38560249,55354.0,55353.0,0.3506595]
["bitfinex-derivatives","BTCF0:USTF0",1725874252823,0.38560249,55354.0,55353.0,0.21299205]
["bitfinex-derivatives","BTCF0:USTF0",1725874253623,0.36865374,55354.0,55353.0,0.21299205]
["bitfinex-derivatives","BTCF0:USTF0",1725874254019,0.36865374,55354.0,55353.0,0.17711979]
["bitfinex-derivatives","BTCF0:USTF0",1725874260432,0.38560229,55354.0,55353.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1725874261728,0.38560229,55354.0,55353.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1725874262033,0.48529088,55354.0,55353.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1725874264123,0.71951297,55354.0,55353.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1725874264639,0.53313525,55354.0,55353.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1725874264831,0.46834233,55354.0,55353.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1725874267029,0.46834229,55354.0,55353.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1725874268332,0.48529084,55354.0,55353.0,0.2486]
["bitfinex-derivatives","BTCF0:USTF0",1725874269140,0.38560229,55354.0,55353.0,0.30251979]
["bitfinex-derivatives","BTCF0:USTF0",1725874269343,0.38560229,55354.0,55353.0,0.880884]
["bitfinex-derivatives","BTCF0:USTF0",1725874269344,0.07587587,55354.0,55353.0,0.880884]
["bitfinex-derivatives","BTCF0:USTF0",1725874269634,0.090309,55363.0,55353.0,0.98625064]
["bitfinex-derivatives","BTCF0:USTF0",1725874269940,0.090309,55363.0,55362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874270552,0.090309,55363.0,55362.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725874270736,0.090309,55363.0,55362.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725874271434,0.099309,55363.0,55362.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725874272031,0.090309,55363.0,55362.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1725874272249,0.099309,55363.0,55362.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1725874272565,0.106309,55363.0,55362.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1725874273027,0.099309,55363.0,55362.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1725874276835,0.219309,55363.0,55362.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1725874277043,0.31897396,55363.0,55362.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1725874279632,0.31897396,55363.0,55362.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725874279846,0.40928396,55363.0,55362.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725874280051,0.090321,55355.0,55354.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1725874280343,0.30998596,55355.0,55354.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1725874281236,0.31398596,55355.0,55354.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1725874281546,0.3139924,55355.0,55354.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1725874281935,0.3169924,55355.0,55354.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1725874282435,0.3099924,55355.0,55354.0,0.2454]
["bitfinex-derivatives","BTCF0:USTF0",1725874282753,0.33993914,55355.0,55354.0,0.21074001]
["bitfinex-derivatives","BTCF0:USTF0",1725874283054,0.33993914,55355.0,55354.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1725874283732,0.36999643,55355.0,55354.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1725874284242,0.27232503,55355.0,55354.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1725874284643,0.36264603,55355.0,55354.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1725874284848,0.36264603,55355.0,55354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874286244,0.36264603,55355.0,55346.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725874286245,0.180668,55347.0,55346.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725874286457,0.309535,55347.0,55346.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725874286648,0.32648174,55347.0,55346.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725874289150,0.32648174,55347.0,55346.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1725874289342,0.35663161,55347.0,55346.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1725874289854,0.36163161,55347.0,55346.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1725874290652,0.34468487,55347.0,55346.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1725874291258,0.35068487,55347.0,55346.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1725874292143,0.53908801,55347.0,55346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874292342,0.39492749,55347.0,55346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874293051,0.27492749,55347.0,55346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874293318,0.39492749,55347.0,55346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874294753,0.090352,55336.0,55335.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1725874294942,0.25459462,55336.0,55335.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1725874295553,0.13459462,55336.0,55335.0,0.221854]
["bitfinex-derivatives","BTCF0:USTF0",1725874295852,0.04424262,55336.0,55335.0,0.221854]
["bitfinex-derivatives","BTCF0:USTF0",1725874296063,0.04424262,55336.0,55335.0,0.229854]
["bitfinex-derivatives","BTCF0:USTF0",1725874296256,0.04524262,55336.0,55335.0,0.229854]
["bitfinex-derivatives","BTCF0:USTF0",1725874296463,0.25559462,55336.0,55335.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725874296768,0.25559462,55336.0,55335.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725874296966,0.25659462,55336.0,55335.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725874297161,0.28555478,55336.0,55335.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725874297666,0.30250728,55336.0,55335.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725874298473,0.24131216,55336.0,55335.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725874299278,0.24131216,55336.0,55335.0,0.21734146]
["bitfinex-derivatives","BTCF0:USTF0",1725874299467,0.24131216,55336.0,55335.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725874300383,0.24131216,55336.0,55335.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1725874300970,0.24031216,55336.0,55335.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1725874301371,0.12031216,55336.0,55335.0,0.221854]
["bitfinex-derivatives","BTCF0:USTF0",1725874303278,0.12031216,55336.0,55335.0,0.29369546]
["bitfinex-derivatives","BTCF0:USTF0",1725874303970,0.12031216,55336.0,55335.0,0.221854]
["bitfinex-derivatives","BTCF0:USTF0",1725874304369,0.12031216,55336.0,55335.0,0.29369546]
["bitfinex-derivatives","BTCF0:USTF0",1725874307274,0.22002413,55336.0,55335.0,0.221854]
["bitfinex-derivatives","BTCF0:USTF0",1725874308279,0.090357,55333.0,55332.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725874308473,0.40041578,55333.0,55332.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725874308671,0.50012775,55333.0,55332.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725874309379,0.32006897,55333.0,55332.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725874309576,0.32006897,55333.0,55332.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725874310476,0.32006897,55333.0,55332.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725874310684,0.32406897,55333.0,55332.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725874311282,0.32806897,55333.0,55332.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725874312382,0.090365,55328.0,55327.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1725874312573,0.13461393,55328.0,55327.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1725874312777,0.19008197,55328.0,55327.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1725874312992,0.35231664,55328.0,55327.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1725874313483,0.35231664,55328.0,55327.0,0.213267]
["bitfinex-derivatives","BTCF0:USTF0",1725874313678,0.26195164,55328.0,55327.0,0.215267]
["bitfinex-derivatives","BTCF0:USTF0",1725874313880,0.16223467,55328.0,55327.0,0.215267]
["bitfinex-derivatives","BTCF0:USTF0",1725874314106,0.16223467,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725874314296,0.16223467,55329.0,55328.0,0.22807589]
["bitfinex-derivatives","BTCF0:USTF0",1725874315286,0.25259867,55329.0,55328.0,0.22807589]
["bitfinex-derivatives","BTCF0:USTF0",1725874316982,0.16223467,55329.0,55328.0,0.22807825]
["bitfinex-derivatives","BTCF0:USTF0",1725874317281,0.16223467,55329.0,55328.0,1.37027825]
["bitfinex-derivatives","BTCF0:USTF0",1725874317485,0.16223467,55329.0,55328.0,1.53788589]
["bitfinex-derivatives","BTCF0:USTF0",1725874317486,0.07782967,55329.0,55328.0,1.53788589]
["bitfinex-derivatives","BTCF0:USTF0",1725874318377,0.008867,55347.0,55340.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1725874318589,0.090332,55349.0,55343.0,0.07185219]
["bitfinex-derivatives","BTCF0:USTF0",1725874318590,0.090339,55344.0,55343.0,0.07185219]
["bitfinex-derivatives","BTCF0:USTF0",1725874318793,0.090342,55342.0,55341.0,0.21931523]
["bitfinex-derivatives","BTCF0:USTF0",1725874318984,0.210342,55342.0,55341.0,0.35700452]
["bitfinex-derivatives","BTCF0:USTF0",1725874319390,0.210342,55342.0,55341.0,0.44734852]
["bitfinex-derivatives","BTCF0:USTF0",1725874319682,0.090342,55342.0,55341.0,0.44734852]
["bitfinex-derivatives","BTCF0:USTF0",1725874320095,0.090342,55342.0,55341.0,0.30965923]
["bitfinex-derivatives","BTCF0:USTF0",1725874320500,0.100342,55342.0,55341.0,0.44734863]
["bitfinex-derivatives","BTCF0:USTF0",1725874320895,0.109342,55342.0,55341.0,0.44834863]
["bitfinex-derivatives","BTCF0:USTF0",1725874321302,0.109342,55342.0,55341.0,0.3585334]
["bitfinex-derivatives","BTCF0:USTF0",1725874322187,0.108342,55342.0,55341.0,0.2757803]
["bitfinex-derivatives","BTCF0:USTF0",1725874322391,0.108342,55342.0,55341.0,0.221844]
["bitfinex-derivatives","BTCF0:USTF0",1725874322698,0.108342,55342.0,55341.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1725874322893,0.108342,55342.0,55341.0,0.18543918]
["bitfinex-derivatives","BTCF0:USTF0",1725874323402,0.108342,55342.0,55341.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1725874325088,0.13680569,55342.0,55341.0,0.221844]
["bitfinex-derivatives","BTCF0:USTF0",1725874327093,0.25680569,55342.0,55341.0,0.221844]
["bitfinex-derivatives","BTCF0:USTF0",1725874327599,0.04646369,55342.0,55341.0,0.221844]
["bitfinex-derivatives","BTCF0:USTF0",1725874328214,0.018,55342.0,55341.0,0.95583907]
["bitfinex-derivatives","BTCF0:USTF0",1725874328398,0.018,55342.0,55341.0,0.974268]
["bitfinex-derivatives","BTCF0:USTF0",1725874329101,0.018,55342.0,55341.0,1.71192684]
["bitfinex-derivatives","BTCF0:USTF0",1725874329300,0.018,55342.0,55341.0,1.574268]
["bitfinex-derivatives","BTCF0:USTF0",1725874329505,0.16226574,55352.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725874329698,0.16226574,55352.0,55351.0,0.210328]
["bitfinex-derivatives","BTCF0:USTF0",1725874330095,0.18011411,55357.0,55356.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725874330315,0.090316,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725874330598,0.18999289,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725874331517,0.09967689,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725874331910,0.24231014,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725874332204,0.09967689,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725874332400,0.17997375,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725874332600,0.18697375,55358.0,55357.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725874332804,0.28665064,55358.0,55357.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725874333006,0.29365064,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725874333413,0.29364304,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725874333602,0.11366929,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725874333800,0.29364304,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725874334196,0.11366929,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725874335217,0.13061459,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725874336008,0.25061459,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725874336208,0.43058834,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725874336408,0.52090434,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725874336621,0.34093059,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725874337222,0.2412613,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725874337706,0.2412613,55358.0,55357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874342620,0.1212613,55358.0,55357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874343314,0.104316,55358.0,55357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874343617,0.104316,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725874343918,0.104316,55358.0,55357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874345421,0.104316,55358.0,55357.0,0.05572917]
["bitfinex-derivatives","BTCF0:USTF0",1725874345725,0.104316,55358.0,55357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874346629,0.014,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725874346936,0.02843898,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725874347331,0.219301,55368.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725874347613,0.219301,55368.0,55366.0,0.14404061]
["bitfinex-derivatives","BTCF0:USTF0",1725874348021,0.219301,55368.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725874348326,0.090301,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725874349017,0.090301,55368.0,55367.0,0.14403861]
["bitfinex-derivatives","BTCF0:USTF0",1725874349323,0.098301,55368.0,55367.0,0.14403861]
["bitfinex-derivatives","BTCF0:USTF0",1725874349521,0.008,55368.0,55367.0,0.14403861]
["bitfinex-derivatives","BTCF0:USTF0",1725874349824,0.01,55368.0,55367.0,0.14403861]
["bitfinex-derivatives","BTCF0:USTF0",1725874350022,0.03794392,55368.0,55367.0,0.14403861]
["bitfinex-derivatives","BTCF0:USTF0",1725874350426,0.03594392,55368.0,55367.0,0.091301]
["bitfinex-derivatives","BTCF0:USTF0",1725874350630,0.03594392,55368.0,55367.0,0.14503861]
["bitfinex-derivatives","BTCF0:USTF0",1725874351418,0.02794392,55368.0,55367.0,0.14603861]
["bitfinex-derivatives","BTCF0:USTF0",1725874351624,0.23,55371.0,55367.0,0.14603861]
["bitfinex-derivatives","BTCF0:USTF0",1725874351834,0.090299,55369.0,55367.0,0.14603861]
["bitfinex-derivatives","BTCF0:USTF0",1725874352028,0.090299,55369.0,55367.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725874352424,0.09966162,55368.0,55367.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725874353126,0.18996162,55368.0,55367.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725874353324,0.41996162,55368.0,55367.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725874354229,0.42196162,55368.0,55367.0,0.092301]
["bitfinex-derivatives","BTCF0:USTF0",1725874354532,0.42396162,55368.0,55367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874357930,0.423962,55368.0,55367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874358427,0.44090604,55368.0,55367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874359424,0.34124404,55368.0,55367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874360633,0.11124404,55368.0,55367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874365524,0.0943,55368.0,55367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874367539,0.27470644,55368.0,55367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874368020,0.37436826,55368.0,55367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874369528,0.19396182,55368.0,55367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874371023,0.28426182,55368.0,55367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874371430,0.30120589,55368.0,55367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874372138,0.42120589,55368.0,55367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874372527,0.090305,55365.0,55364.0,0.11048911]
["bitfinex-derivatives","BTCF0:USTF0",1725874372839,0.18996703,55365.0,55364.0,0.11048911]
["bitfinex-derivatives","BTCF0:USTF0",1725874373036,0.2069111,55365.0,55364.0,0.11048911]
["bitfinex-derivatives","BTCF0:USTF0",1725874374032,0.23708595,55365.0,55364.0,0.11148911]
["bitfinex-derivatives","BTCF0:USTF0",1725874374336,0.13742392,55365.0,55364.0,0.11148911]
["bitfinex-derivatives","BTCF0:USTF0",1725874374536,0.13742392,55365.0,55364.0,0.16522672]
["bitfinex-derivatives","BTCF0:USTF0",1725874374927,0.13742392,55365.0,55364.0,0.11148911]
["bitfinex-derivatives","BTCF0:USTF0",1725874375720,0.14042392,55365.0,55364.0,0.11248911]
["bitfinex-derivatives","BTCF0:USTF0",1725874376537,0.14042392,55365.0,55364.0,0.18413926]
["bitfinex-derivatives","BTCF0:USTF0",1725874377934,0.02194407,55365.0,55364.0,0.29258266]
["bitfinex-derivatives","BTCF0:USTF0",1725874378139,0.02194407,55365.0,55364.0,0.34041326]
["bitfinex-derivatives","BTCF0:USTF0",1725874378140,0.005,55365.0,55364.0,0.34041326]
["bitfinex-derivatives","BTCF0:USTF0",1725874378548,0.005,55365.0,55364.0,0.29275535]
["bitfinex-derivatives","BTCF0:USTF0",1725874378836,0.005,55365.0,55364.0,0.43036879]
["bitfinex-derivatives","BTCF0:USTF0",1725874379549,0.005,55365.0,55364.0,0.20279511]
["bitfinex-derivatives","BTCF0:USTF0",1725874379753,0.005,55365.0,55364.0,0.29275535]
["bitfinex-derivatives","BTCF0:USTF0",1725874379935,0.005,55365.0,55364.0,0.20279511]
["bitfinex-derivatives","BTCF0:USTF0",1725874380248,0.005,55365.0,55364.0,0.32279511]
["bitfinex-derivatives","BTCF0:USTF0",1725874380634,0.005,55365.0,55364.0,0.39474034]
["bitfinex-derivatives","BTCF0:USTF0",1725874382147,0.005,55365.0,55364.0,0.32279511]
["bitfinex-derivatives","BTCF0:USTF0",1725874382447,0.04922333,55365.0,55364.0,0.32279511]
["bitfinex-derivatives","BTCF0:USTF0",1725874382834,0.10465427,55365.0,55364.0,0.32279511]
["bitfinex-derivatives","BTCF0:USTF0",1725874384047,0.10465427,55365.0,55364.0,0.20279511]
["bitfinex-derivatives","BTCF0:USTF0",1725874384347,0.10465427,55365.0,55364.0,0.32279511]
["bitfinex-derivatives","BTCF0:USTF0",1725874387939,0.12159736,55365.0,55364.0,0.32279511]
["bitfinex-derivatives","BTCF0:USTF0",1725874389550,0.090304,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725874389844,0.090304,55366.0,55365.0,0.22792866]
["bitfinex-derivatives","BTCF0:USTF0",1725874390244,0.02814963,55368.0,55367.0,0.04425923]
["bitfinex-derivatives","BTCF0:USTF0",1725874390453,0.09029,55374.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725874390641,0.090292,55373.0,55372.0,0.0539595]
["bitfinex-derivatives","BTCF0:USTF0",1725874391054,0.090295,55371.0,55370.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1725874391750,0.089295,55371.0,55370.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1725874391949,0.088295,55371.0,55370.0,0.071946]
["bitfinex-derivatives","BTCF0:USTF0",1725874392948,0.088295,55371.0,55365.0,0.0899333]
["bitfinex-derivatives","BTCF0:USTF0",1725874392949,1.2618,55371.0,55365.0,0.0899333]
["bitfinex-derivatives","BTCF0:USTF0",1725874393244,0.090305,55365.0,55358.0,0.0899333]
["bitfinex-derivatives","BTCF0:USTF0",1725874393474,0.089316,55358.0,55355.0,0.2433]
["bitfinex-derivatives","BTCF0:USTF0",1725874393649,0.089316,55358.0,55357.0,0.08995164]
["bitfinex-derivatives","BTCF0:USTF0",1725874393845,0.089316,55358.0,55357.0,0.22759655]
["bitfinex-derivatives","BTCF0:USTF0",1725874394045,0.089316,55358.0,55357.0,0.08995164]
["bitfinex-derivatives","BTCF0:USTF0",1725874394242,0.089316,55358.0,55356.0,0.18027064]
["bitfinex-derivatives","BTCF0:USTF0",1725874394450,0.089316,55358.0,55357.0,0.22759659]
["bitfinex-derivatives","BTCF0:USTF0",1725874394641,0.088316,55358.0,55357.0,0.08995164]
["bitfinex-derivatives","BTCF0:USTF0",1725874395136,0.088316,55358.0,55357.0,0.18026964]
["bitfinex-derivatives","BTCF0:USTF0",1725874395339,0.090311,55362.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725874395546,0.090311,55362.0,55361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874396152,0.090311,55362.0,55360.0,0.41026364]
["bitfinex-derivatives","BTCF0:USTF0",1725874396351,0.090311,55362.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725874396556,0.13453881,55362.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725874396855,0.13753881,55362.0,55361.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1725874397443,0.13753881,55362.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725874397649,0.13753881,55362.0,55361.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1725874398045,0.13753881,55362.0,55361.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725874398046,0.13953881,55362.0,55361.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725874398753,0.13753881,55362.0,55361.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1725874399074,0.16788594,55362.0,55361.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725874399647,0.16588594,55362.0,55361.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1725874399847,0.16888594,55362.0,55361.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1725874400548,0.07857494,55362.0,55361.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1725874401854,0.05022781,55362.0,55361.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1725874402152,0.006,55362.0,55361.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1725874402358,0.05022781,55362.0,55361.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1725874402754,0.16847953,55362.0,55361.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1725874402952,0.26814037,55362.0,55361.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1725874403165,0.05022781,55362.0,55361.0,0.091311]
["bitfinex-derivatives","BTCF0:USTF0",1725874403356,0.18053281,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725874403559,0.090292,55373.0,55366.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1725874403750,0.04422185,55372.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725874404357,0.090292,55373.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725874404553,0.090292,55373.0,55372.0,0.2279012]
["bitfinex-derivatives","BTCF0:USTF0",1725874405969,0.02816965,55374.0,55372.0,0.2279012]
["bitfinex-derivatives","BTCF0:USTF0",1725874406156,0.09029,55374.0,55373.0,0.2279002]
["bitfinex-derivatives","BTCF0:USTF0",1725874407252,0.09029,55374.0,55373.0,0.31767965]
["bitfinex-derivatives","BTCF0:USTF0",1725874408060,0.09029,55374.0,55373.0,0.31867965]
["bitfinex-derivatives","BTCF0:USTF0",1725874408263,0.11820679,55374.0,55373.0,0.31867965]
["bitfinex-derivatives","BTCF0:USTF0",1725874408460,0.11820679,55374.0,55373.0,0.31967965]
["bitfinex-derivatives","BTCF0:USTF0",1725874410057,0.13514778,55374.0,55373.0,0.31967965]
["bitfinex-derivatives","BTCF0:USTF0",1725874410367,0.04485778,55374.0,55373.0,0.31967965]
["bitfinex-derivatives","BTCF0:USTF0",1725874410554,0.02791679,55374.0,55373.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725874410867,0.01694099,55375.0,55374.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725874412056,0.01694099,55375.0,55374.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725874412353,0.10722899,55375.0,55374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874412861,0.10722899,55375.0,55374.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725874414361,0.10722899,55375.0,55374.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725874417755,0.10722899,55375.0,55374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874417958,0.19751699,55375.0,55374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874418167,0.44551859,55375.0,55374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874419568,0.09029,55374.0,55359.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1725874419870,0.090312,55361.0,55359.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1725874420064,0.0996668,55360.0,55359.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1725874420867,0.0996668,55360.0,55359.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1725874421172,0.0996668,55360.0,55359.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1725874421463,0.04422889,55360.0,55359.0,0.223415]
["bitfinex-derivatives","BTCF0:USTF0",1725874421658,0.04422889,55360.0,55359.0,0.230415]
["bitfinex-derivatives","BTCF0:USTF0",1725874421862,0.02775731,55361.0,55360.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725874422057,0.090299,55369.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725874422267,0.04422513,55368.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725874422463,0.04422513,55367.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725874422763,0.04422513,55366.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725874424067,0.04522513,55366.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725874424755,0.04722513,55366.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725874426471,0.003,55366.0,55365.0,0.22792498]
["bitfinex-derivatives","BTCF0:USTF0",1725874426869,0.003,55366.0,55365.0,0.18007203]
["bitfinex-derivatives","BTCF0:USTF0",1725874428168,0.003,55366.0,55365.0,0.3176967]
["bitfinex-derivatives","BTCF0:USTF0",1725874429073,0.003,55366.0,55365.0,0.22792867]
["bitfinex-derivatives","BTCF0:USTF0",1725874431968,0.01694188,55375.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725874432168,0.090294,55372.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725874432381,0.090294,55372.0,55371.0,0.43862516]
["bitfinex-derivatives","BTCF0:USTF0",1725874432382,0.10723588,55372.0,55371.0,0.43862516]
["bitfinex-derivatives","BTCF0:USTF0",1725874433372,0.091294,55372.0,55371.0,0.34932931]
["bitfinex-derivatives","BTCF0:USTF0",1725874433685,0.091294,55372.0,55371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874434070,0.091294,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874434481,0.10823709,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874438166,0.091294,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874438485,1.553388,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874438668,1.5703316,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874438887,1.553388,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874441882,1.65305,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874442575,1.83321065,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874442773,1.65305,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874443580,1.05305,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874444577,1.00321065,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874445278,0.82305,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874446389,0.88782548,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874447576,0.97811948,55372.0,55371.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874447780,0.090308,55363.0,55360.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725874447982,0.28891086,55363.0,55360.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725874448383,0.30585292,55363.0,55360.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725874448581,0.20691939,55363.0,55360.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725874448879,0.35008232,55363.0,55361.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725874449089,0.43395006,55363.0,55361.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725874449693,0.28909734,55363.0,55362.0,0.31998078]
["bitfinex-derivatives","BTCF0:USTF0",1725874449979,0.28909734,55363.0,55362.0,0.45761792]
["bitfinex-derivatives","BTCF0:USTF0",1725874450181,0.28909734,55363.0,55362.0,0.45961792]
["bitfinex-derivatives","BTCF0:USTF0",1725874450574,0.28909734,55363.0,55362.0,0.45661792]
["bitfinex-derivatives","BTCF0:USTF0",1725874450885,0.27215248,55363.0,55362.0,0.34984714]
["bitfinex-derivatives","BTCF0:USTF0",1725874451788,0.22703067,55363.0,55362.0,0.34984714]
["bitfinex-derivatives","BTCF0:USTF0",1725874452981,0.22703067,55363.0,55362.0,0.34984208]
["bitfinex-derivatives","BTCF0:USTF0",1725874455290,0.19860069,55363.0,55362.0,0.34984208]
["bitfinex-derivatives","BTCF0:USTF0",1725874455889,0.090302,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725874456088,0.090302,55367.0,55366.0,0.45793508]
["bitfinex-derivatives","BTCF0:USTF0",1725874456288,0.11923272,55367.0,55366.0,0.45793508]
["bitfinex-derivatives","BTCF0:USTF0",1725874456685,0.16345823,55367.0,55366.0,0.320303]
["bitfinex-derivatives","BTCF0:USTF0",1725874457981,0.16345836,55367.0,55366.0,0.320303]
["bitfinex-derivatives","BTCF0:USTF0",1725874458588,0.07315636,55367.0,55366.0,0.320303]
["bitfinex-derivatives","BTCF0:USTF0",1725874458793,0.16245985,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725874458991,0.09965186,55368.0,55367.0,0.320301]
["bitfinex-derivatives","BTCF0:USTF0",1725874459192,0.16245985,55369.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725874459389,0.16245985,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725874459588,0.21788844,55370.0,55369.0,0.437098]
["bitfinex-derivatives","BTCF0:USTF0",1725874459791,0.26210989,55370.0,55369.0,0.437098]
["bitfinex-derivatives","BTCF0:USTF0",1725874463585,0.27905199,55370.0,55369.0,0.437098]
["bitfinex-derivatives","BTCF0:USTF0",1725874464294,0.2236234,55370.0,55369.0,0.437098]
["bitfinex-derivatives","BTCF0:USTF0",1725874464596,0.06116355,55370.0,55369.0,0.437098]
["bitfinex-derivatives","BTCF0:USTF0",1725874464791,0.0169421,55371.0,55370.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725874465002,0.0169421,55371.0,55370.0,0.22791177]
["bitfinex-derivatives","BTCF0:USTF0",1725874466697,0.0169421,55371.0,55370.0,0.22891177]
["bitfinex-derivatives","BTCF0:USTF0",1725874467091,0.0169421,55371.0,55370.0,0.22991177]
["bitfinex-derivatives","BTCF0:USTF0",1725874467592,0.0169421,55371.0,55370.0,0.22891177]
["bitfinex-derivatives","BTCF0:USTF0",1725874467902,0.0169421,55371.0,55370.0,0.22790983]
["bitfinex-derivatives","BTCF0:USTF0",1725874468397,0.0169421,55371.0,55370.0,0.33581625]
["bitfinex-derivatives","BTCF0:USTF0",1725874468607,0.090291,55374.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725874468783,0.090291,55374.0,55373.0,0.45790483]
["bitfinex-derivatives","BTCF0:USTF0",1725874468990,0.10723236,55374.0,55373.0,0.45790483]
["bitfinex-derivatives","BTCF0:USTF0",1725874469393,0.10723236,55374.0,55373.0,0.54771038]
["bitfinex-derivatives","BTCF0:USTF0",1725874470192,0.10723236,55374.0,55373.0,0.43770742]
["bitfinex-derivatives","BTCF0:USTF0",1725874470399,0.01694136,55374.0,55373.0,0.34890483]
["bitfinex-derivatives","BTCF0:USTF0",1725874470602,0.01694136,55380.0,55373.0,0.34840753]
["bitfinex-derivatives","BTCF0:USTF0",1725874470897,0.10722136,55380.0,55379.0,0.05387682]
["bitfinex-derivatives","BTCF0:USTF0",1725874471699,0.090284,55378.0,55377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874471894,0.2068716,55378.0,55377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874472899,0.20687185,55378.0,55377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874473389,0.20587185,55378.0,55377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874473800,0.20487185,55378.0,55377.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874474011,0.20487185,55378.0,55377.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725874474992,0.20487185,55378.0,55377.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725874477017,0.18793049,55378.0,55377.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725874477901,0.18792976,55378.0,55377.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725874478310,0.18992976,55378.0,55377.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725874478492,0.20687103,55378.0,55377.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725874479708,0.20787103,55378.0,55377.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725874479900,0.10722527,55378.0,55377.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725874481597,0.10722527,55378.0,55377.0,0.212285]
["bitfinex-derivatives","BTCF0:USTF0",1725874483312,0.10722527,55378.0,55377.0,0.19105651]
["bitfinex-derivatives","BTCF0:USTF0",1725874483503,0.10522527,55378.0,55377.0,0.18905651]
["bitfinex-derivatives","BTCF0:USTF0",1725874483807,0.10722527,55378.0,55377.0,0.19105651]
["bitfinex-derivatives","BTCF0:USTF0",1725874485614,0.090284,55378.0,55377.0,0.19105651]
["bitfinex-derivatives","BTCF0:USTF0",1725874486013,0.090284,55378.0,55377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874486202,0.28779331,55378.0,55377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874486419,0.09029,55374.0,55369.0,0.05389358]
["bitfinex-derivatives","BTCF0:USTF0",1725874486608,0.090298,55369.0,55368.0,0.05390599]
["bitfinex-derivatives","BTCF0:USTF0",1725874486813,0.13604131,55373.0,55365.0,0.05391544]
["bitfinex-derivatives","BTCF0:USTF0",1725874486814,0.090303,55366.0,55365.0,0.05391544]
["bitfinex-derivatives","BTCF0:USTF0",1725874487023,0.12,55368.0,55361.0,0.26422759]
["bitfinex-derivatives","BTCF0:USTF0",1725874487727,0.090307,55364.0,55361.0,0.26422759]
["bitfinex-derivatives","BTCF0:USTF0",1725874488017,0.090307,55364.0,55361.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1725874488419,0.090307,55364.0,55361.0,0.220311]
["bitfinex-derivatives","BTCF0:USTF0",1725874488816,0.090307,55364.0,55361.0,0.210311]
["bitfinex-derivatives","BTCF0:USTF0",1725874489112,0.090307,55364.0,55361.0,0.218311]
["bitfinex-derivatives","BTCF0:USTF0",1725874489922,0.02901457,55364.0,55363.0,0.210308]
["bitfinex-derivatives","BTCF0:USTF0",1725874490136,0.090302,55367.0,55363.0,0.210308]
["bitfinex-derivatives","BTCF0:USTF0",1725874490427,0.090296,55371.0,55366.0,0.210303]
["bitfinex-derivatives","BTCF0:USTF0",1725874490608,0.090296,55371.0,55370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874490817,0.11933777,55371.0,55370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874491405,0.13628145,55371.0,55370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874491920,0.11933777,55371.0,55370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874492313,0.12233777,55371.0,55370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874493425,0.12433777,55371.0,55370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874495008,0.17976904,55371.0,55370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874497326,0.12433777,55371.0,55370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874497530,0.17976695,55371.0,55370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874498724,0.17976695,55371.0,55370.0,0.210297]
["bitfinex-derivatives","BTCF0:USTF0",1725874499917,0.08947095,55371.0,55370.0,0.210297]
["bitfinex-derivatives","BTCF0:USTF0",1725874500631,0.06042918,55371.0,55370.0,0.300594]
["bitfinex-derivatives","BTCF0:USTF0",1725874500833,0.25775983,55371.0,55370.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725874501018,0.25775983,55371.0,55370.0,0.210297]
["bitfinex-derivatives","BTCF0:USTF0",1725874501234,0.07737041,55371.0,55370.0,0.210297]
["bitfinex-derivatives","BTCF0:USTF0",1725874501930,0.02194123,55371.0,55370.0,0.210297]
["bitfinex-derivatives","BTCF0:USTF0",1725874502132,0.02094123,55371.0,55370.0,0.210297]
["bitfinex-derivatives","BTCF0:USTF0",1725874502724,0.090285,55378.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725874503025,0.10722557,55378.0,55377.0,0.210285]
["bitfinex-derivatives","BTCF0:USTF0",1725874503225,0.01694057,55378.0,55377.0,0.210285]
["bitfinex-derivatives","BTCF0:USTF0",1725874503726,0.01694057,55378.0,55377.0,0.335985]
["bitfinex-derivatives","BTCF0:USTF0",1725874504231,0.01794057,55378.0,55377.0,0.336985]
["bitfinex-derivatives","BTCF0:USTF0",1725874504432,0.01794057,55378.0,55377.0,0.40874308]
["bitfinex-derivatives","BTCF0:USTF0",1725874504732,0.01794057,55378.0,55377.0,0.336985]
["bitfinex-derivatives","BTCF0:USTF0",1725874505029,0.01894057,55378.0,55377.0,0.337985]
["bitfinex-derivatives","BTCF0:USTF0",1725874505218,0.1157,55387.0,55377.0,0.337985]
["bitfinex-derivatives","BTCF0:USTF0",1725874505219,0.00884159,55387.0,55377.0,0.337985]
["bitfinex-derivatives","BTCF0:USTF0",1725874505423,0.090268,55388.0,55386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874505728,0.01693784,55387.0,55386.0,0.210271]
["bitfinex-derivatives","BTCF0:USTF0",1725874505922,0.02594748,55387.0,55386.0,0.210271]
["bitfinex-derivatives","BTCF0:USTF0",1725874506927,0.02594748,55387.0,55386.0,0.211271]
["bitfinex-derivatives","BTCF0:USTF0",1725874507433,0.02594748,55387.0,55386.0,0.210271]
["bitfinex-derivatives","BTCF0:USTF0",1725874507636,0.02594748,55387.0,55386.0,0.211271]
["bitfinex-derivatives","BTCF0:USTF0",1725874508338,0.00900964,55387.0,55386.0,0.211271]
["bitfinex-derivatives","BTCF0:USTF0",1725874508830,0.00900964,55387.0,55386.0,0.212271]
["bitfinex-derivatives","BTCF0:USTF0",1725874509225,0.090268,55388.0,55387.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725874509529,0.11804577,55392.0,55388.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725874509738,0.02588273,55391.0,55390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874510032,0.08129791,55391.0,55390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874510431,0.08129791,55391.0,55390.0,0.210264]
["bitfinex-derivatives","BTCF0:USTF0",1725874510639,0.0812962,55391.0,55390.0,0.210264]
["bitfinex-derivatives","BTCF0:USTF0",1725874511330,0.0812962,55391.0,55390.0,0.211264]
["bitfinex-derivatives","BTCF0:USTF0",1725874511526,0.07235137,55391.0,55390.0,0.211264]
["bitfinex-derivatives","BTCF0:USTF0",1725874512229,0.07235137,55391.0,55390.0,0.212264]
["bitfinex-derivatives","BTCF0:USTF0",1725874515535,0.07234873,55391.0,55390.0,0.212264]
["bitfinex-derivatives","BTCF0:USTF0",1725874515836,0.05541083,55391.0,55390.0,0.212264]
["bitfinex-derivatives","BTCF0:USTF0",1725874517132,0.02778377,55392.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725874517344,0.090261,55392.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725874518530,0.090261,55392.0,55391.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725874519044,0.090261,55392.0,55391.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725874520335,0.00891229,55393.0,55392.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725874520533,0.090257,55395.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725874520836,0.090257,55395.0,55393.0,0.210259]
["bitfinex-derivatives","BTCF0:USTF0",1725874521073,0.0994892,55394.0,55393.0,0.210259]
["bitfinex-derivatives","BTCF0:USTF0",1725874521238,0.090257,55394.0,55393.0,0.210259]
["bitfinex-derivatives","BTCF0:USTF0",1725874521733,0.0992941,55394.0,55393.0,0.210259]
["bitfinex-derivatives","BTCF0:USTF0",1725874522836,0.0992941,55394.0,55393.0,0.211259]
["bitfinex-derivatives","BTCF0:USTF0",1725874523035,0.11623018,55394.0,55393.0,0.16650311]
["bitfinex-derivatives","BTCF0:USTF0",1725874525150,0.11623018,55394.0,55393.0,0.16550311]
["bitfinex-derivatives","BTCF0:USTF0",1725874525340,0.11623018,55394.0,55393.0,0.16650311]
["bitfinex-derivatives","BTCF0:USTF0",1725874526043,0.11623018,55394.0,55393.0,0.16550311]
["bitfinex-derivatives","BTCF0:USTF0",1725874526245,0.11623018,55394.0,55393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874527552,0.11623018,55394.0,55393.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725874527846,0.11623018,55394.0,55393.0,0.211259]
["bitfinex-derivatives","BTCF0:USTF0",1725874528034,0.11623018,55394.0,55393.0,0.212259]
["bitfinex-derivatives","BTCF0:USTF0",1725874528438,0.10719308,55394.0,55393.0,0.211259]
["bitfinex-derivatives","BTCF0:USTF0",1725874528748,0.10719308,55394.0,55393.0,0.212259]
["bitfinex-derivatives","BTCF0:USTF0",1725874529043,0.10719308,55394.0,55393.0,0.211259]
["bitfinex-derivatives","BTCF0:USTF0",1725874529247,0.10719308,55394.0,55393.0,0.212259]
["bitfinex-derivatives","BTCF0:USTF0",1725874529448,0.10719308,55394.0,55393.0,0.211259]
["bitfinex-derivatives","BTCF0:USTF0",1725874529649,0.10719308,55394.0,55393.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725874529839,0.10719308,55394.0,55393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874530042,0.090257,55394.0,55393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874530744,0.180514,55394.0,55393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874530933,0.090277,55382.0,55373.0,0.05380755]
["bitfinex-derivatives","BTCF0:USTF0",1725874531148,0.090277,55382.0,55379.0,0.210282]
["bitfinex-derivatives","BTCF0:USTF0",1725874531545,0.089277,55382.0,55379.0,0.210282]
["bitfinex-derivatives","BTCF0:USTF0",1725874532138,0.05541434,55381.0,55379.0,0.210282]
["bitfinex-derivatives","BTCF0:USTF0",1725874532353,0.05541434,55380.0,55379.0,0.222282]
["bitfinex-derivatives","BTCF0:USTF0",1725874533154,0.05541434,55380.0,55379.0,0.217282]
["bitfinex-derivatives","BTCF0:USTF0",1725874533362,0.05541434,55380.0,55379.0,0.218282]
["bitfinex-derivatives","BTCF0:USTF0",1725874533843,0.05541434,55380.0,55379.0,0.211282]
["bitfinex-derivatives","BTCF0:USTF0",1725874534040,0.09962442,55380.0,55379.0,0.212282]
["bitfinex-derivatives","BTCF0:USTF0",1725874534545,0.10162442,55380.0,55379.0,0.205482]
["bitfinex-derivatives","BTCF0:USTF0",1725874535748,0.13071822,55380.0,55379.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1725874535946,0.13371822,55380.0,55379.0,0.205482]
["bitfinex-derivatives","BTCF0:USTF0",1725874537347,0.13271822,55380.0,55379.0,0.205482]
["bitfinex-derivatives","BTCF0:USTF0",1725874537852,0.10362442,55380.0,55379.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1725874538043,0.22863365,55380.0,55379.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1725874538250,0.28404799,55380.0,55379.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1725874538441,0.28304799,55380.0,55379.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1725874538647,0.28404799,55380.0,55379.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1725874539146,0.10262442,55380.0,55379.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1725874539459,0.09026,55393.0,55379.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1725874539460,0.06475122,55385.0,55380.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1725874539638,0.02900575,55389.0,55384.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874539954,0.01693631,55390.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725874540249,0.01693631,55390.0,55389.0,0.33562058]
["bitfinex-derivatives","BTCF0:USTF0",1725874540757,0.23442543,55392.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725874540940,0.25136103,55392.0,55391.0,0.45548243]
["bitfinex-derivatives","BTCF0:USTF0",1725874541547,0.27910011,55392.0,55391.0,0.45548243]
["bitfinex-derivatives","BTCF0:USTF0",1725874541746,0.36936111,55392.0,55391.0,0.45548243]
["bitfinex-derivatives","BTCF0:USTF0",1725874542055,0.26216451,55392.0,55391.0,0.347825]
["bitfinex-derivatives","BTCF0:USTF0",1725874543848,0.35242551,55392.0,55391.0,0.347825]
["bitfinex-derivatives","BTCF0:USTF0",1725874544041,0.27910053,55392.0,55391.0,0.347825]
["bitfinex-derivatives","BTCF0:USTF0",1725874544252,0.27910044,55392.0,55391.0,0.347825]
["bitfinex-derivatives","BTCF0:USTF0",1725874544446,0.26216451,55392.0,55391.0,0.347825]
["bitfinex-derivatives","BTCF0:USTF0",1725874544852,0.26216451,55392.0,55391.0,0.34782692]
["bitfinex-derivatives","BTCF0:USTF0",1725874547047,0.26216451,55392.0,55391.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1725874547048,0.31757305,55392.0,55391.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1725874547275,0.08314762,55392.0,55391.0,0.210262]
["bitfinex-derivatives","BTCF0:USTF0",1725874547863,0.08314762,55392.0,55391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874547864,0.17340862,55392.0,55391.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874548655,0.17340862,55392.0,55389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874548857,0.05540854,55391.0,55389.0,0.210265]
["bitfinex-derivatives","BTCF0:USTF0",1725874549644,0.05540971,55390.0,55389.0,0.210265]
["bitfinex-derivatives","BTCF0:USTF0",1725874552264,0.02773908,55392.0,55390.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1725874552570,0.0554097,55391.0,55390.0,0.210763]
["bitfinex-derivatives","BTCF0:USTF0",1725874552754,0.0554097,55391.0,55390.0,0.330763]
["bitfinex-derivatives","BTCF0:USTF0",1725874553949,0.01693623,55392.0,55390.0,0.330763]
["bitfinex-derivatives","BTCF0:USTF0",1725874554152,0.10719723,55392.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725874555156,0.13553436,55392.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725874555956,0.13553436,55392.0,55391.0,0.00155485]
["bitfinex-derivatives","BTCF0:USTF0",1725874556179,0.090262,55391.0,55390.0,0.12155485]
["bitfinex-derivatives","BTCF0:USTF0",1725874556462,0.10719823,55391.0,55390.0,0.12155485]
["bitfinex-derivatives","BTCF0:USTF0",1725874557365,0.10719823,55391.0,55390.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874558676,0.090264,55390.0,55389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874558861,0.10720023,55390.0,55389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874559253,0.10620023,55390.0,55389.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874560364,0.089264,55390.0,55389.0,0.28198154]
["bitfinex-derivatives","BTCF0:USTF0",1725874560558,0.089264,55390.0,55389.0,0.210266]
["bitfinex-derivatives","BTCF0:USTF0",1725874560859,0.02833713,55392.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725874561059,0.090259,55394.0,55391.0,0.084362]
["bitfinex-derivatives","BTCF0:USTF0",1725874561265,0.090259,55394.0,55393.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874561964,0.090259,55394.0,55393.0,0.210259]
["bitfinex-derivatives","BTCF0:USTF0",1725874562164,0.17423031,55394.0,55393.0,0.210259]
["bitfinex-derivatives","BTCF0:USTF0",1725874562759,0.17623031,55394.0,55393.0,0.211259]
["bitfinex-derivatives","BTCF0:USTF0",1725874562955,0.08597131,55394.0,55393.0,0.211259]
["bitfinex-derivatives","BTCF0:USTF0",1725874564067,0.17622831,55394.0,55393.0,0.211259]
["bitfinex-derivatives","BTCF0:USTF0",1725874565569,0.17622831,55394.0,55393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874566059,0.17622831,55394.0,55393.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725874567564,0.17622879,55394.0,55393.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725874568569,0.19316432,55394.0,55393.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725874569272,0.09259523,55394.0,55393.0,0.25856234]
["bitfinex-derivatives","BTCF0:USTF0",1725874569468,0.09259523,55394.0,55393.0,0.36621977]
["bitfinex-derivatives","BTCF0:USTF0",1725874570168,0.09259523,55394.0,55393.0,0.25856234]
["bitfinex-derivatives","BTCF0:USTF0",1725874571263,0.09259523,55394.0,55393.0,0.36621977]
["bitfinex-derivatives","BTCF0:USTF0",1725874571471,0.09259523,55394.0,55393.0,0.25856234]
["bitfinex-derivatives","BTCF0:USTF0",1725874571659,0.09259523,55394.0,55393.0,0.36621977]
["bitfinex-derivatives","BTCF0:USTF0",1725874571866,0.12066259,55394.0,55393.0,0.37766234]
["bitfinex-derivatives","BTCF0:USTF0",1725874572089,0.12066259,55394.0,55393.0,0.54509723]
["bitfinex-derivatives","BTCF0:USTF0",1725874572271,0.04500289,55394.0,55393.0,0.63535623]
["bitfinex-derivatives","BTCF0:USTF0",1725874572476,0.02806736,55394.0,55393.0,0.63535623]
["bitfinex-derivatives","BTCF0:USTF0",1725874572671,0.01693553,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725874572965,0.01693553,55395.0,55394.0,0.34041934]
["bitfinex-derivatives","BTCF0:USTF0",1725874573689,0.01693553,55395.0,55394.0,0.44804177]
["bitfinex-derivatives","BTCF0:USTF0",1725874573976,0.10719153,55395.0,55394.0,0.45004177]
["bitfinex-derivatives","BTCF0:USTF0",1725874574276,0.10719153,55395.0,55394.0,0.25216234]
["bitfinex-derivatives","BTCF0:USTF0",1725874575079,0.10719153,55395.0,55394.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1725874575576,0.090256,55395.0,55394.0,0.13956234]
["bitfinex-derivatives","BTCF0:USTF0",1725874577182,0.090256,55395.0,55394.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874577669,0.090256,55395.0,55394.0,0.092257]
["bitfinex-derivatives","BTCF0:USTF0",1725874577899,0.090256,55395.0,55394.0,0.18396206]
["bitfinex-derivatives","BTCF0:USTF0",1725874581094,0.090256,55395.0,55394.0,0.202457]
["bitfinex-derivatives","BTCF0:USTF0",1725874581469,0.02806161,55396.0,55395.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725874581669,0.090253,55397.0,55396.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725874581872,0.090253,55397.0,55396.0,0.210254]
["bitfinex-derivatives","BTCF0:USTF0",1725874582183,0.10718744,55397.0,55396.0,0.210254]
["bitfinex-derivatives","BTCF0:USTF0",1725874582876,0.10718744,55397.0,55396.0,0.211254]
["bitfinex-derivatives","BTCF0:USTF0",1725874583678,0.10718744,55397.0,55396.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1725874584273,0.16259102,55397.0,55396.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1725874586475,0.05540358,55397.0,55396.0,0.212254]
["bitfinex-derivatives","BTCF0:USTF0",1725874587280,0.02830653,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725874587579,0.05539882,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725874588474,0.05539882,55398.0,55397.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725874589985,0.05539882,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725874590370,0.12691095,55402.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874590578,0.090245,55402.0,55400.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874590782,0.090245,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725874590979,0.14564367,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725874591186,0.15483202,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725874592189,0.06458702,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725874592489,0.09024,55405.0,55401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874592785,0.01693297,55404.0,55401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874593177,0.01693297,55404.0,55401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874593577,0.01693297,55406.0,55401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874593777,0.01693297,55406.0,55401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874593971,0.090244,55403.0,55401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874594977,0.090244,55402.0,55401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874596376,0.090244,55402.0,55401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874596683,0.090244,55402.0,55401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874598681,0.10717699,55402.0,55401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874598884,0.090254,55396.0,55395.0,0.07176186]
["bitfinex-derivatives","BTCF0:USTF0",1725874599185,0.090256,55395.0,55391.0,0.07176186]
["bitfinex-derivatives","BTCF0:USTF0",1725874599374,0.090264,55390.0,55389.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725874599574,0.090266,55389.0,55388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874599792,0.14567204,55389.0,55388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874600288,0.14467204,55389.0,55388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874601186,0.14367204,55389.0,55388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874602084,0.14367236,55389.0,55388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874604076,0.31478865,55389.0,55388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874604274,0.37019501,55389.0,55388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874605287,0.17176518,55389.0,55388.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725874607094,0.17176588,55389.0,55388.0,0.210267]
["bitfinex-derivatives","BTCF0:USTF0",1725874607392,0.11635882,55389.0,55388.0,0.45545262]
["bitfinex-derivatives","BTCF0:USTF0",1725874607690,0.11635882,55389.0,55388.0,0.34783019]
["bitfinex-derivatives","BTCF0:USTF0",1725874607890,0.02809282,55389.0,55388.0,0.34783019]
["bitfinex-derivatives","BTCF0:USTF0",1725874608094,0.090265,55390.0,55388.0,0.34783019]
["bitfinex-derivatives","BTCF0:USTF0",1725874608283,0.090266,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725874608491,0.090266,55389.0,55388.0,0.22782691]
["bitfinex-derivatives","BTCF0:USTF0",1725874609795,0.090266,55389.0,55388.0,0.34782691]
["bitfinex-derivatives","BTCF0:USTF0",1725874610281,0.090266,55389.0,55388.0,0.5152557]
["bitfinex-derivatives","BTCF0:USTF0",1725874611589,0.091266,55389.0,55388.0,0.5152557]
["bitfinex-derivatives","BTCF0:USTF0",1725874611792,0.11963144,55389.0,55388.0,0.210267]
["bitfinex-derivatives","BTCF0:USTF0",1725874611998,0.11963144,55389.0,55388.0,0.51525069]
["bitfinex-derivatives","BTCF0:USTF0",1725874612794,0.13656619,55389.0,55388.0,0.51525069]
["bitfinex-derivatives","BTCF0:USTF0",1725874614283,0.09140684,55389.0,55388.0,0.210267]
["bitfinex-derivatives","BTCF0:USTF0",1725874614488,0.07447209,55389.0,55388.0,0.210267]
["bitfinex-derivatives","BTCF0:USTF0",1725874615497,0.07447209,55389.0,55388.0,0.28189707]
["bitfinex-derivatives","BTCF0:USTF0",1725874616992,0.07447209,55389.0,55388.0,0.210267]
["bitfinex-derivatives","BTCF0:USTF0",1725874617695,0.07447209,55389.0,55387.0,0.07163202]
["bitfinex-derivatives","BTCF0:USTF0",1725874617696,0.270801,55388.0,55387.0,0.07163202]
["bitfinex-derivatives","BTCF0:USTF0",1725874617885,0.090269,55387.0,55376.0,0.07165417]
["bitfinex-derivatives","BTCF0:USTF0",1725874618087,0.090269,55387.0,55371.0,0.07165417]
["bitfinex-derivatives","BTCF0:USTF0",1725874618088,0.12,55377.0,55371.0,0.07165417]
["bitfinex-derivatives","BTCF0:USTF0",1725874618296,0.090295,55371.0,55368.0,0.07165417]
["bitfinex-derivatives","BTCF0:USTF0",1725874618604,0.10723175,55370.0,55367.0,0.28195517]
["bitfinex-derivatives","BTCF0:USTF0",1725874618899,0.01693475,55369.0,55367.0,0.210301]
["bitfinex-derivatives","BTCF0:USTF0",1725874619097,0.01593475,55369.0,55367.0,0.210301]
["bitfinex-derivatives","BTCF0:USTF0",1725874619694,0.01593475,55369.0,55368.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725874620105,0.01593475,55369.0,55367.0,0.334301]
["bitfinex-derivatives","BTCF0:USTF0",1725874620301,0.01593475,55369.0,55367.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725874620490,0.0903,55368.0,55367.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725874621310,0.0903,55368.0,55367.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725874621500,1.14184,55368.0,55353.0,0.07165417]
["bitfinex-derivatives","BTCF0:USTF0",1725874621698,1.14184,55368.0,55339.0,0.1248503]
["bitfinex-derivatives","BTCF0:USTF0",1725874621699,0.23,55354.0,55343.0,0.07165417]
["bitfinex-derivatives","BTCF0:USTF0",1725874621897,0.23,55357.0,55345.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874622099,0.090321,55355.0,55346.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874622402,0.35183284,55367.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874622403,0.67213484,55367.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874622609,0.35183284,55367.0,55366.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874623199,0.38037472,55367.0,55366.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874624902,0.38637472,55367.0,55366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874625603,0.70667572,55367.0,55366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874625806,0.70667572,55367.0,55351.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874625807,0.090313,55360.0,55351.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874625996,0.320313,55360.0,55351.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874626305,0.23,55356.0,55348.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725874626508,0.090324,55353.0,55348.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725874627015,0.090324,55353.0,55347.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874627307,0.090326,55352.0,55347.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874627897,0.090326,55352.0,55351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725874628805,0.090326,55352.0,55347.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725874629707,0.091326,55352.0,55347.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725874630510,0.1202116,55352.0,55347.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725874634012,0.1202116,55352.0,55349.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725874634408,0.1202116,55352.0,55351.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874634710,0.1202116,55352.0,55349.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725874635597,0.1192116,55352.0,55349.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725874635914,0.1202116,55352.0,55349.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725874638103,0.2105386,55352.0,55349.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725874638299,0.3502116,55352.0,55341.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1725874638498,0.090344,55341.0,55336.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874638708,0.090344,55341.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725874639303,0.00908943,55340.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725874640724,0.01008943,55340.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725874641409,0.01008943,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725874643522,0.03807236,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725874643721,0.01008943,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725874644516,0.090342,55343.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725874644813,0.090343,55342.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725874645212,0.090343,55342.0,55340.0,0.1376922]
["bitfinex-derivatives","BTCF0:USTF0",1725874645411,0.090343,55342.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725874645613,0.090343,55342.0,55340.0,0.1376922]
["bitfinex-derivatives","BTCF0:USTF0",1725874645919,0.091343,55342.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725874646110,0.091343,55342.0,55340.0,0.13769157]
["bitfinex-derivatives","BTCF0:USTF0",1725874646311,0.321343,55342.0,55341.0,0.13769157]
["bitfinex-derivatives","BTCF0:USTF0",1725874646511,0.090349,55338.0,55337.0,0.10743352]
["bitfinex-derivatives","BTCF0:USTF0",1725874646711,0.090349,55338.0,55337.0,0.13769772]
["bitfinex-derivatives","BTCF0:USTF0",1725874646712,0.320349,55338.0,55337.0,0.13769772]
["bitfinex-derivatives","BTCF0:USTF0",1725874647322,0.090349,55338.0,55337.0,0.13769772]
["bitfinex-derivatives","BTCF0:USTF0",1725874647817,0.11903392,55338.0,55337.0,0.13769772]
["bitfinex-derivatives","BTCF0:USTF0",1725874648022,1.61903392,55338.0,55337.0,0.13769772]
["bitfinex-derivatives","BTCF0:USTF0",1725874648422,0.11903392,55338.0,55337.0,0.30529976]
["bitfinex-derivatives","BTCF0:USTF0",1725874649221,0.12303392,55338.0,55337.0,0.30529976]
["bitfinex-derivatives","BTCF0:USTF0",1725874652326,0.12303392,55338.0,55337.0,0.24522603]
["bitfinex-derivatives","BTCF0:USTF0",1725874652635,0.090352,55337.0,55334.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725874652810,0.090353,55336.0,55334.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725874654222,0.03268492,55338.0,55333.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1725874654625,0.090355,55334.0,55333.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1725874659419,0.23,55337.0,55333.0,0.52781974]
["bitfinex-derivatives","BTCF0:USTF0",1725874659615,0.18479116,55337.0,55334.0,0.30531974]
["bitfinex-derivatives","BTCF0:USTF0",1725874659817,0.090352,55336.0,55335.0,0.30531853]
["bitfinex-derivatives","BTCF0:USTF0",1725874661721,0.092352,55336.0,55335.0,0.30531853]
["bitfinex-derivatives","BTCF0:USTF0",1725874663315,0.002,55336.0,55333.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1725874663529,0.002,55336.0,55326.0,0.21747777]
["bitfinex-derivatives","BTCF0:USTF0",1725874663530,0.23,55334.0,55326.0,0.21747777]
["bitfinex-derivatives","BTCF0:USTF0",1725874663742,0.320366,55328.0,55327.0,0.30534112]
["bitfinex-derivatives","BTCF0:USTF0",1725874664517,0.23,55328.0,55327.0,0.30534112]
["bitfinex-derivatives","BTCF0:USTF0",1725874665024,0.320367,55328.0,55327.0,0.30534112]
["bitfinex-derivatives","BTCF0:USTF0",1725874665323,0.321367,55328.0,55327.0,0.30534112]
["bitfinex-derivatives","BTCF0:USTF0",1725874668127,0.090367,55327.0,55326.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725874668326,0.090367,55327.0,55326.0,0.39716103]
["bitfinex-derivatives","BTCF0:USTF0",1725874668522,0.090367,55327.0,55326.0,0.30536103]
["bitfinex-derivatives","BTCF0:USTF0",1725874669129,0.632607,55327.0,55326.0,0.30536103]
["bitfinex-derivatives","BTCF0:USTF0",1725874669525,0.633607,55327.0,55326.0,0.30536103]
["bitfinex-derivatives","BTCF0:USTF0",1725874670127,0.091367,55327.0,55326.0,0.30536103]
["bitfinex-derivatives","BTCF0:USTF0",1725874672034,0.091367,55327.0,55326.0,0.24557756]
["bitfinex-derivatives","BTCF0:USTF0",1725874672240,0.191367,55327.0,55326.0,0.13772558]
["bitfinex-derivatives","BTCF0:USTF0",1725874672832,0.101,55327.0,55326.0,0.13773943]
["bitfinex-derivatives","BTCF0:USTF0",1725874673035,0.733607,55327.0,55326.0,0.13773943]
["bitfinex-derivatives","BTCF0:USTF0",1725874673236,0.090368,55326.0,55325.0,0.08988505]
["bitfinex-derivatives","BTCF0:USTF0",1725874673543,0.23,55326.0,55325.0,0.08987218]
["bitfinex-derivatives","BTCF0:USTF0",1725874673739,0.23,55326.0,55323.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725874673937,0.23,55326.0,55325.0,0.08987287]
["bitfinex-derivatives","BTCF0:USTF0",1725874674233,0.09037,55325.0,55324.0,0.08987393]
["bitfinex-derivatives","BTCF0:USTF0",1725874674437,0.090372,55324.0,55323.0,0.19547393]
["bitfinex-derivatives","BTCF0:USTF0",1725874674626,0.090372,55324.0,55323.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725874676037,0.091372,55324.0,55323.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1725874677738,0.091372,55324.0,55307.0,0.416199]
["bitfinex-derivatives","BTCF0:USTF0",1725874677739,0.001,55324.0,55302.0,0.416207]
["bitfinex-derivatives","BTCF0:USTF0",1725874678040,0.32039,55313.0,55312.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725874679334,0.32139,55313.0,55312.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725874679836,1.82139,55313.0,55312.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725874682240,1.82039,55313.0,55312.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725874682428,1.82139,55313.0,55312.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725874682632,1.82139,55313.0,55312.0,0.16559108]
["bitfinex-derivatives","BTCF0:USTF0",1725874683037,0.32139,55313.0,55312.0,0.16559108]
["bitfinex-derivatives","BTCF0:USTF0",1725874684338,0.32139,55313.0,55312.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725874684640,0.32139,55313.0,55312.0,0.16559108]
["bitfinex-derivatives","BTCF0:USTF0",1725874684830,0.090391,55312.0,55311.0,0.06389108]
["bitfinex-derivatives","BTCF0:USTF0",1725874685034,0.090393,55311.0,55309.0,0.06389108]
["bitfinex-derivatives","BTCF0:USTF0",1725874685242,0.320395,55310.0,55309.0,0.05390286]
["bitfinex-derivatives","BTCF0:USTF0",1725874685545,0.42005,55310.0,55309.0,0.05389611]
["bitfinex-derivatives","BTCF0:USTF0",1725874685847,0.090396,55309.0,55308.0,0.05389611]
["bitfinex-derivatives","BTCF0:USTF0",1725874686037,0.090398,55308.0,55307.0,0.05389971]
["bitfinex-derivatives","BTCF0:USTF0",1725874686345,0.090398,55308.0,55300.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725874686346,0.090409,55301.0,55300.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725874686533,0.23,55303.0,55300.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725874686734,0.320406,55303.0,55302.0,0.05389549]
["bitfinex-derivatives","BTCF0:USTF0",1725874686937,0.090409,55301.0,55300.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725874687438,0.090409,55301.0,55300.0,0.04487098]
["bitfinex-derivatives","BTCF0:USTF0",1725874687743,0.090416,55297.0,55294.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1725874688634,0.090416,55297.0,55294.0,0.27837393]
["bitfinex-derivatives","BTCF0:USTF0",1725874688834,0.23,55299.0,55294.0,0.27837393]
["bitfinex-derivatives","BTCF0:USTF0",1725874689040,0.091416,55297.0,55295.0,0.08987393]
["bitfinex-derivatives","BTCF0:USTF0",1725874689238,0.091416,55297.0,55294.0,0.27892]
["bitfinex-derivatives","BTCF0:USTF0",1725874689239,0.001,55297.0,55294.0,0.36879393]
["bitfinex-derivatives","BTCF0:USTF0",1725874689446,0.001,55297.0,55294.0,0.27837393]
["bitfinex-derivatives","BTCF0:USTF0",1725874689647,0.001,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725874690439,0.02865556,55299.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725874690646,0.091413,55299.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725874691037,0.090413,55299.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725874691239,0.001,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725874691539,0.320402,55306.0,55302.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1725874691746,0.090404,55305.0,55303.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725874692048,0.33096809,55310.0,55303.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725874692049,0.3218,55310.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725874692251,0.02791419,55310.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725874692549,0.090391,55312.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725874692748,0.25814176,55316.0,55310.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725874692938,0.09039,55313.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725874693346,0.09039,55313.0,55310.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725874693759,0.09039,55313.0,55310.0,0.190294]
["bitfinex-derivatives","BTCF0:USTF0",1725874694541,0.25814176,55316.0,55310.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725874694747,0.090393,55311.0,55310.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725874695455,0.090398,55309.0,55306.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725874695645,0.320398,55309.0,55306.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725874695841,0.090399,55307.0,55306.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725874704550,0.04516471,55307.0,55306.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725874706955,0.04516471,55307.0,55303.0,0.08970362]
["bitfinex-derivatives","BTCF0:USTF0",1725874707151,0.410808,55304.0,55303.0,0.08970362]
["bitfinex-derivatives","BTCF0:USTF0",1725874707353,0.090408,55302.0,55301.0,0.08970362]
["bitfinex-derivatives","BTCF0:USTF0",1725874707657,0.410816,55302.0,55301.0,0.13779277]
["bitfinex-derivatives","BTCF0:USTF0",1725874708446,0.320408,55302.0,55301.0,0.13779277]
["bitfinex-derivatives","BTCF0:USTF0",1725874708653,0.090408,55302.0,55301.0,0.13779277]
["bitfinex-derivatives","BTCF0:USTF0",1725874709265,0.320408,55302.0,55301.0,0.13779277]
["bitfinex-derivatives","BTCF0:USTF0",1725874709764,0.321408,55302.0,55301.0,0.13779277]
["bitfinex-derivatives","BTCF0:USTF0",1725874709952,0.090413,55299.0,55298.0,0.10764435]
["bitfinex-derivatives","BTCF0:USTF0",1725874710257,0.090413,55299.0,55298.0,0.2454362]
["bitfinex-derivatives","BTCF0:USTF0",1725874710456,0.090413,55299.0,55298.0,0.13779185]
["bitfinex-derivatives","BTCF0:USTF0",1725874711056,0.090413,55299.0,55298.0,0.24585421]
["bitfinex-derivatives","BTCF0:USTF0",1725874711264,0.091413,55299.0,55298.0,0.24585421]
["bitfinex-derivatives","BTCF0:USTF0",1725874712952,0.091413,55299.0,55298.0,0.24587709]
["bitfinex-derivatives","BTCF0:USTF0",1725874713359,0.091413,55299.0,55298.0,0.13779185]
["bitfinex-derivatives","BTCF0:USTF0",1725874714464,0.091413,55299.0,55298.0,0.3055099]
["bitfinex-derivatives","BTCF0:USTF0",1725874714770,0.001,55299.0,55298.0,0.30551136]
["bitfinex-derivatives","BTCF0:USTF0",1725874714959,0.11936144,55302.0,55298.0,0.30551136]
["bitfinex-derivatives","BTCF0:USTF0",1725874715265,0.11936144,55302.0,55299.0,0.30551136]
["bitfinex-derivatives","BTCF0:USTF0",1725874715461,0.11936144,55302.0,55300.0,0.30551136]
["bitfinex-derivatives","BTCF0:USTF0",1725874715663,0.11936144,55302.0,55301.0,0.24586404]
["bitfinex-derivatives","BTCF0:USTF0",1725874715858,0.11936144,55302.0,55301.0,0.13779338]
["bitfinex-derivatives","BTCF0:USTF0",1725874716056,0.11936144,55302.0,55301.0,0.22820238]
["bitfinex-derivatives","BTCF0:USTF0",1725874716566,0.05703198,55302.0,55301.0,0.22820238]
["bitfinex-derivatives","BTCF0:USTF0",1725874717165,0.08482677,55302.0,55301.0,0.22820238]
["bitfinex-derivatives","BTCF0:USTF0",1725874718060,0.02879479,55302.0,55301.0,0.3959112]
["bitfinex-derivatives","BTCF0:USTF0",1725874718266,0.02879479,55302.0,55301.0,1.5383912]
["bitfinex-derivatives","BTCF0:USTF0",1725874718872,0.02879479,55302.0,55301.0,0.9383912]
["bitfinex-derivatives","BTCF0:USTF0",1725874719370,0.02879479,55302.0,55301.0,1.5383912]
["bitfinex-derivatives","BTCF0:USTF0",1725874719671,0.02879479,55302.0,55301.0,1.53835546]
["bitfinex-derivatives","BTCF0:USTF0",1725874719867,0.001,55302.0,55301.0,1.53835546]
["bitfinex-derivatives","BTCF0:USTF0",1725874721669,0.090393,55311.0,55310.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725874721865,0.090393,55311.0,55310.0,0.22816813]
["bitfinex-derivatives","BTCF0:USTF0",1725874723274,0.094393,55311.0,55310.0,0.22816813]
["bitfinex-derivatives","BTCF0:USTF0",1725874723664,0.094393,55311.0,55310.0,0.33626254]
["bitfinex-derivatives","BTCF0:USTF0",1725874723665,0.004,55311.0,55310.0,0.33626254]
["bitfinex-derivatives","BTCF0:USTF0",1725874724169,0.004,55311.0,55310.0,0.56626254]
["bitfinex-derivatives","BTCF0:USTF0",1725874724375,0.004,55311.0,55310.0,0.62582789]
["bitfinex-derivatives","BTCF0:USTF0",1725874726777,0.004,55311.0,55310.0,0.320395]
["bitfinex-derivatives","BTCF0:USTF0",1725874727572,0.090375,55322.0,55311.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725874727788,0.090375,55322.0,55318.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874727979,0.090375,55322.0,55319.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725874728687,0.11900396,55322.0,55319.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1725874728983,0.11900396,55322.0,55321.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725874729580,0.03462896,55322.0,55321.0,0.320377]
["bitfinex-derivatives","BTCF0:USTF0",1725874730073,0.03662896,55322.0,55321.0,0.321377]
["bitfinex-derivatives","BTCF0:USTF0",1725874730271,0.008,55322.0,55321.0,0.321377]
["bitfinex-derivatives","BTCF0:USTF0",1725874731176,0.09037,55325.0,55323.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1725874731177,0.11949948,55325.0,55323.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1725874731388,0.090375,55322.0,55321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874731901,0.18075,55322.0,55321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874732897,0.090375,55322.0,55312.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1725874733093,0.090385,55316.0,55312.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1725874733499,0.089385,55316.0,55312.0,0.256291]
["bitfinex-derivatives","BTCF0:USTF0",1725874734096,0.089385,55316.0,55312.0,0.261291]
["bitfinex-derivatives","BTCF0:USTF0",1725874734494,0.090383,55318.0,55313.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725874734695,0.23,55320.0,55313.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725874734896,0.090385,55316.0,55313.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725874735991,1.50144001,55323.0,55315.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874736298,0.090367,55327.0,55315.0,0.31996087]
["bitfinex-derivatives","BTCF0:USTF0",1725874736505,0.090375,55322.0,55317.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725874736805,0.090377,55321.0,55318.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1725874737995,0.23,55324.0,55318.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1725874738190,0.090379,55320.0,55318.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1725874738587,0.090373,55323.0,55314.0,0.08996087]
["bitfinex-derivatives","BTCF0:USTF0",1725874738790,0.090373,55323.0,55319.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1725874738998,0.003,55321.0,55320.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725874739791,0.320373,55323.0,55320.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725874739995,0.23,55323.0,55316.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725874740702,0.005,55321.0,55316.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725874740899,0.09038,55319.0,55316.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725874741295,0.090383,55317.0,55313.0,0.08996087]
["bitfinex-derivatives","BTCF0:USTF0",1725874741598,0.090387,55315.0,55312.0,0.34625087]
["bitfinex-derivatives","BTCF0:USTF0",1725874741802,0.090387,55315.0,55312.0,0.25629]
["bitfinex-derivatives","BTCF0:USTF0",1725874743497,0.090387,55315.0,55312.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1725874747813,0.01695932,55314.0,55312.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1725874749916,0.10734732,55314.0,55312.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1725874750095,0.01695932,55313.0,55312.0,0.26129]
["bitfinex-derivatives","BTCF0:USTF0",1725874751309,0.090386,55316.0,55313.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725874751507,0.01695932,55315.0,55313.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725874751712,0.10734632,55315.0,55313.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725874752105,0.01695932,55314.0,55313.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725874752708,0.01695932,55314.0,55312.0,0.24280938]
["bitfinex-derivatives","BTCF0:USTF0",1725874752905,0.09039,55313.0,55312.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1725874753105,0.10734932,55313.0,55312.0,0.24280938]
["bitfinex-derivatives","BTCF0:USTF0",1725874754604,0.10334932,55313.0,55312.0,0.23780938]
["bitfinex-derivatives","BTCF0:USTF0",1725874755000,0.01695932,55313.0,55312.0,0.256291]
["bitfinex-derivatives","BTCF0:USTF0",1725874755214,0.10734632,55315.0,55312.0,0.32820038]
["bitfinex-derivatives","BTCF0:USTF0",1725874755513,0.01695932,55314.0,55312.0,0.32820038]
["bitfinex-derivatives","BTCF0:USTF0",1725874755712,0.10734832,55314.0,55312.0,0.32820038]
["bitfinex-derivatives","BTCF0:USTF0",1725874755912,0.090389,55314.0,55312.0,0.32820038]
["bitfinex-derivatives","BTCF0:USTF0",1725874756113,0.09039,55313.0,55312.0,0.32820038]
["bitfinex-derivatives","BTCF0:USTF0",1725874756314,0.09039,55313.0,55312.0,0.33020038]
["bitfinex-derivatives","BTCF0:USTF0",1725874756813,0.09039,55313.0,55312.0,0.32820038]
["bitfinex-derivatives","BTCF0:USTF0",1725874757014,0.09039,55313.0,55312.0,0.33020038]
["bitfinex-derivatives","BTCF0:USTF0",1725874757513,0.09039,55313.0,55312.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725874758307,0.09039,55313.0,55312.0,0.23980938]
["bitfinex-derivatives","BTCF0:USTF0",1725874759810,0.09039,55313.0,55312.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725874760210,0.09039,55313.0,55312.0,0.23980938]
["bitfinex-derivatives","BTCF0:USTF0",1725874761612,0.09039,55313.0,55312.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1725874761912,0.18078,55313.0,55312.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725874762125,0.75193359,55313.0,55312.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725874762312,0.75193359,55313.0,55312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874762313,0.76889502,55313.0,55312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874762514,1.36889502,55313.0,55312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874762716,2.86889502,55313.0,55312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874763417,0.090399,55307.0,55306.0,0.07213157]
["bitfinex-derivatives","BTCF0:USTF0",1725874763614,0.090401,55306.0,55305.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725874763915,0.090406,55303.0,55302.0,0.07213157]
["bitfinex-derivatives","BTCF0:USTF0",1725874764120,0.090408,55302.0,55301.0,0.07213157]
["bitfinex-derivatives","BTCF0:USTF0",1725874764315,0.090409,55301.0,55300.0,0.07213157]
["bitfinex-derivatives","BTCF0:USTF0",1725874764520,0.090411,55300.0,55299.0,0.16003157]
["bitfinex-derivatives","BTCF0:USTF0",1725874764713,0.088411,55300.0,55299.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725874765027,0.1439115,55300.0,55299.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725874765217,0.15312475,55300.0,55299.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725874765525,0.15112475,55300.0,55299.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725874765822,0.18009691,55300.0,55299.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725874766324,0.090417,55296.0,55295.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725874767122,0.09938418,55296.0,55295.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725874767632,0.10038418,55296.0,55295.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725874768612,0.00996718,55296.0,55293.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725874769927,0.090421,55294.0,55293.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725874771310,0.091421,55294.0,55293.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1725874771512,0.091421,55294.0,55293.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725874771918,0.04617907,55294.0,55293.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725874774129,0.07853413,55294.0,55293.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725874775530,0.07853413,55294.0,55290.0,0.08996087]
["bitfinex-derivatives","BTCF0:USTF0",1725874775827,0.03335506,55294.0,55291.0,0.07194198]
["bitfinex-derivatives","BTCF0:USTF0",1725874776026,0.03335506,55294.0,55292.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725874776330,0.090422,55293.0,55292.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725874777128,0.09947306,55293.0,55292.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725874777526,0.10647306,55293.0,55292.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725874778230,0.13897545,55293.0,55292.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725874780223,0.36897545,55293.0,55292.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725874781826,0.13897545,55293.0,55292.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1725874782829,0.27855345,55293.0,55284.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725874783023,0.090435,55286.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874784333,0.320435,55286.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874786242,0.220435,55286.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874786733,0.090435,55286.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874787732,0.1232017,55286.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874789235,0.1232017,55286.0,55285.0,0.15754198]
["bitfinex-derivatives","BTCF0:USTF0",1725874790933,0.1232017,55286.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874793144,0.1232017,55286.0,55285.0,0.31333908]
["bitfinex-derivatives","BTCF0:USTF0",1725874793346,0.0327667,55286.0,55285.0,0.31386462]
["bitfinex-derivatives","BTCF0:USTF0",1725874793532,0.090431,55288.0,55285.0,0.31386462]
["bitfinex-derivatives","BTCF0:USTF0",1725874793729,0.090431,55288.0,55286.0,0.2279073]
["bitfinex-derivatives","BTCF0:USTF0",1725874793942,0.090431,55288.0,55286.0,0.09007768]
["bitfinex-derivatives","BTCF0:USTF0",1725874794343,0.090431,55288.0,55287.0,0.22790623]
["bitfinex-derivatives","BTCF0:USTF0",1725874794943,0.12253304,55288.0,55287.0,0.22790623]
["bitfinex-derivatives","BTCF0:USTF0",1725874795341,0.12253304,55288.0,55287.0,0.13782855]
["bitfinex-derivatives","BTCF0:USTF0",1725874796546,0.12353304,55288.0,55287.0,0.13782855]
["bitfinex-derivatives","BTCF0:USTF0",1725874801839,0.25353304,55288.0,55287.0,0.13782855]
["bitfinex-derivatives","BTCF0:USTF0",1725874802036,0.090434,55286.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874802439,0.16310204,55288.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874802440,0.03310204,55288.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874802635,0.03310204,55288.0,55287.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725874803248,0.03310204,55288.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874803249,0.16210204,55288.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874803456,0.090434,55286.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874808453,0.10853817,55286.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874810065,0.10853817,55286.0,55285.0,0.22343081]
["bitfinex-derivatives","BTCF0:USTF0",1725874811255,0.10853817,55286.0,55285.0,0.17589419]
["bitfinex-derivatives","BTCF0:USTF0",1725874811457,0.10853817,55286.0,55285.0,0.31373358]
["bitfinex-derivatives","BTCF0:USTF0",1725874811849,0.19897217,55286.0,55285.0,0.22343939]
["bitfinex-derivatives","BTCF0:USTF0",1725874812050,0.10853817,55286.0,55285.0,0.22343939]
["bitfinex-derivatives","BTCF0:USTF0",1725874815050,0.10853817,55286.0,55285.0,0.33157466]
["bitfinex-derivatives","BTCF0:USTF0",1725874815356,0.10853817,55286.0,55285.0,0.22343939]
["bitfinex-derivatives","BTCF0:USTF0",1725874815558,0.090434,55286.0,55285.0,0.22343939]
["bitfinex-derivatives","BTCF0:USTF0",1725874815759,0.090434,55286.0,55285.0,0.33157466]
["bitfinex-derivatives","BTCF0:USTF0",1725874816460,0.090434,55286.0,55285.0,0.22343939]
["bitfinex-derivatives","BTCF0:USTF0",1725874816864,0.04518489,55286.0,55285.0,0.33157466]
["bitfinex-derivatives","BTCF0:USTF0",1725874817170,0.04518489,55286.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874817463,0.10069966,55286.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874817854,0.11818214,55286.0,55285.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1725874822454,0.11818214,55286.0,55285.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725874822861,0.12734503,55286.0,55285.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725874823662,0.08216355,55286.0,55241.0,0.34857069]
["bitfinex-derivatives","BTCF0:USTF0",1725874823966,0.090451,55276.0,55271.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725874824168,0.07300066,55275.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725874824364,0.05551818,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725874825075,0.00923076,55279.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725874825271,0.090448,55278.0,55276.0,0.12650503]
["bitfinex-derivatives","BTCF0:USTF0",1725874825468,0.090448,55278.0,55277.0,0.30561505]
["bitfinex-derivatives","BTCF0:USTF0",1725874825765,0.10741833,55278.0,55277.0,0.30561505]
["bitfinex-derivatives","BTCF0:USTF0",1725874826663,0.10841833,55278.0,55277.0,0.30561505]
["bitfinex-derivatives","BTCF0:USTF0",1725874827471,0.10841833,55278.0,55277.0,0.43561505]
["bitfinex-derivatives","BTCF0:USTF0",1725874829672,0.10841833,55278.0,55277.0,0.30561505]
["bitfinex-derivatives","BTCF0:USTF0",1725874830771,0.2546701,55278.0,55277.0,0.30561505]
["bitfinex-derivatives","BTCF0:USTF0",1725874832059,0.09045,55276.0,55275.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1725874833372,0.09145,55276.0,55275.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1725874833565,0.09145,55276.0,55275.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1725874836677,0.09145,55276.0,55275.0,0.299252]
["bitfinex-derivatives","BTCF0:USTF0",1725874838979,0.10842037,55276.0,55275.0,0.299252]
["bitfinex-derivatives","BTCF0:USTF0",1725874839974,0.10842037,55276.0,55275.0,0.60487677]
["bitfinex-derivatives","BTCF0:USTF0",1725874840478,0.10842037,55276.0,55275.0,0.7313818]
["bitfinex-derivatives","BTCF0:USTF0",1725874842277,0.09145,55276.0,55275.0,0.60487677]
["bitfinex-derivatives","BTCF0:USTF0",1725874842589,0.09145,55276.0,55275.0,0.38442477]
["bitfinex-derivatives","BTCF0:USTF0",1725874843265,0.09145,55276.0,55275.0,0.38442476]
["bitfinex-derivatives","BTCF0:USTF0",1725874845482,0.09145,55276.0,55275.0,0.21664453]
["bitfinex-derivatives","BTCF0:USTF0",1725874846672,0.09145,55276.0,55275.0,0.38443213]
["bitfinex-derivatives","BTCF0:USTF0",1725874847078,0.09145,55276.0,55275.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1725874848373,0.1084213,55276.0,55275.0,0.1691444]
["bitfinex-derivatives","BTCF0:USTF0",1725874848572,0.1084213,55276.0,55275.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1725874848787,0.090453,55274.0,55273.0,0.07230718]
["bitfinex-derivatives","BTCF0:USTF0",1725874849088,0.090453,55274.0,55266.0,0.168966]
["bitfinex-derivatives","BTCF0:USTF0",1725874849089,0.090457,55272.0,55271.0,0.07230718]
["bitfinex-derivatives","BTCF0:USTF0",1725874849383,0.09046,55270.0,55269.0,0.07230718]
["bitfinex-derivatives","BTCF0:USTF0",1725874849579,0.090462,55269.0,55268.0,0.07230718]
["bitfinex-derivatives","BTCF0:USTF0",1725874850289,0.090465,55267.0,55265.0,0.06330718]
["bitfinex-derivatives","BTCF0:USTF0",1725874850475,0.13,55266.0,55265.0,0.05419586]
["bitfinex-derivatives","BTCF0:USTF0",1725874850875,0.090468,55265.0,55264.0,0.05419586]
["bitfinex-derivatives","BTCF0:USTF0",1725874851085,0.00905187,55265.0,55259.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725874851282,0.13,55263.0,55259.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725874851483,0.090468,55266.0,55259.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725874851684,0.001,55269.0,55266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725874851986,0.001,55269.0,55268.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725874852188,0.01841332,55279.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725874852377,0.01841332,55279.0,55273.0,0.05412653]
["bitfinex-derivatives","BTCF0:USTF0",1725874852378,0.090447,55278.0,55273.0,0.05412653]
["bitfinex-derivatives","BTCF0:USTF0",1725874852687,0.01697161,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725874852982,0.01697161,55280.0,55276.0,0.22045]
["bitfinex-derivatives","BTCF0:USTF0",1725874853281,0.01697161,55280.0,55277.0,0.0541132]
["bitfinex-derivatives","BTCF0:USTF0",1725874853282,0.090444,55280.0,55277.0,0.0541132]
["bitfinex-derivatives","BTCF0:USTF0",1725874853480,0.09940475,55280.0,55277.0,0.0541132]
["bitfinex-derivatives","BTCF0:USTF0",1725874853681,0.006,55278.0,55277.0,0.0541132]
["bitfinex-derivatives","BTCF0:USTF0",1725874853991,0.006,55278.0,55275.0,0.0541132]
["bitfinex-derivatives","BTCF0:USTF0",1725874853992,0.096447,55278.0,55275.0,0.0541132]
["bitfinex-derivatives","BTCF0:USTF0",1725874854189,0.00907481,55277.0,55275.0,0.0541132]
["bitfinex-derivatives","BTCF0:USTF0",1725874854687,0.00907481,55277.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725874854688,0.00907481,55277.0,55276.0,0.0541132]
["bitfinex-derivatives","BTCF0:USTF0",1725874855083,0.00907481,55277.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725874855788,0.00907481,55277.0,55275.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725874856289,0.01507481,55277.0,55275.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725874856487,0.006,55277.0,55276.0,0.22045]
["bitfinex-derivatives","BTCF0:USTF0",1725874856691,0.004,55277.0,55276.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1725874856884,0.004,55277.0,55276.0,1.27272]
["bitfinex-derivatives","BTCF0:USTF0",1725874857882,0.004,55277.0,55276.0,1.36317]
["bitfinex-derivatives","BTCF0:USTF0",1725874858092,0.004,55277.0,55276.0,1.46317]
["bitfinex-derivatives","BTCF0:USTF0",1725874858295,0.03179922,55281.0,55280.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725874858501,0.090431,55288.0,55286.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725874859889,0.1231783,55288.0,55286.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725874860395,0.1321783,55288.0,55286.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725874861091,0.01777668,55287.0,55286.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725874862092,0.0417473,55288.0,55286.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725874862490,0.0417473,55288.0,55287.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725874862990,0.090429,55289.0,55287.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725874863294,0.090429,55289.0,55288.0,0.05410693]
["bitfinex-derivatives","BTCF0:USTF0",1725874863488,0.10830025,55289.0,55288.0,0.05410693]
["bitfinex-derivatives","BTCF0:USTF0",1725874864192,0.10830025,55289.0,55288.0,0.03525618]
["bitfinex-derivatives","BTCF0:USTF0",1725874864489,0.090431,55288.0,55287.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725874864790,0.10830225,55288.0,55287.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725874865788,0.11730225,55288.0,55287.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725874866498,0.090432,55287.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725874866795,0.01787125,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725874868198,0.01787125,55286.0,55281.0,0.0903444]
["bitfinex-derivatives","BTCF0:USTF0",1725874868395,0.090437,55284.0,55280.0,0.1642444]
["bitfinex-derivatives","BTCF0:USTF0",1725874868600,0.090437,55284.0,55280.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725874868799,0.090439,55283.0,55280.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725874869196,0.23,55286.0,55280.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725874869197,0.090442,55281.0,55280.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725874869390,0.089442,55281.0,55280.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725874870105,0.090449,55277.0,55276.0,0.0903444]
["bitfinex-derivatives","BTCF0:USTF0",1725874870296,0.320441,55282.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725874870601,0.092442,55281.0,55272.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725874870789,0.002,55281.0,55272.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725874870991,0.090448,55278.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725874871701,0.090449,55277.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725874872291,0.180899,55277.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725874872494,0.090449,55277.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725874872902,0.090449,55277.0,55275.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725874873198,0.091449,55277.0,55275.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725874873902,0.090451,55276.0,55275.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725874874104,0.001,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725874875006,0.091449,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725874875198,0.090449,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725874875896,0.090443,55281.0,55276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725874876105,0.090443,55281.0,55279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874876307,0.3076,55289.0,55279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874876308,0.090436,55285.0,55279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874876498,0.09044,55284.0,55283.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725874877198,0.14595849,55284.0,55283.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725874877392,0.05551849,55284.0,55283.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725874878003,0.090433,55287.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725874878202,0.14594757,55287.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725874878801,0.03267808,55289.0,55288.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725874879103,0.45659207,55291.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725874879310,0.05551262,55290.0,55286.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874879510,0.00916371,55290.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725874880107,0.39861032,55291.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725874880309,0.40777132,55291.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725874880705,0.39861032,55291.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725874880901,0.36616507,55291.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725874881102,0.090409,55302.0,55289.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725874881309,0.14591349,55301.0,55300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725874882118,0.090411,55300.0,55298.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725874882304,0.090411,55300.0,55299.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1725874883212,0.090411,55300.0,55299.0,0.236813]
["bitfinex-derivatives","BTCF0:USTF0",1725874883716,0.04244204,55300.0,55299.0,0.236813]
["bitfinex-derivatives","BTCF0:USTF0",1725874883915,0.014,55300.0,55299.0,0.236813]
["bitfinex-derivatives","BTCF0:USTF0",1725874885319,0.11888041,55304.0,55302.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1725874885519,0.090405,55304.0,55302.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1725874887021,0.098405,55304.0,55302.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725874887332,0.090406,55303.0,55302.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725874888917,0.090406,55303.0,55302.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1725874889130,0.097406,55303.0,55302.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725874892218,0.15290322,55303.0,55302.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725874893431,0.29535051,55303.0,55302.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725874893636,0.35084773,55303.0,55302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725874893826,0.15290322,55303.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725874894024,0.15290322,55303.0,55293.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874894025,0.19795143,55300.0,55293.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874894229,0.05549722,55299.0,55293.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874894530,0.05549722,55298.0,55293.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874894730,0.05550128,55297.0,55293.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874894930,0.14591928,55296.0,55293.0,0.320421]
["bitfinex-derivatives","BTCF0:USTF0",1725874895128,0.28836671,55296.0,55293.0,0.320421]
["bitfinex-derivatives","BTCF0:USTF0",1725874895322,0.05550128,55295.0,55293.0,0.320421]
["bitfinex-derivatives","BTCF0:USTF0",1725874895735,0.05550128,55295.0,55294.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725874897135,0.05550128,55295.0,55294.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725874897837,0.25344999,55295.0,55294.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725874898626,0.34386899,55295.0,55294.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725874898823,0.40600426,55295.0,55294.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725874899639,0.40600646,55295.0,55294.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725874900229,0.35050298,55295.0,55294.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725874900544,0.15255427,55295.0,55294.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725874904636,0.15255427,55295.0,55294.0,0.06147025]
["bitfinex-derivatives","BTCF0:USTF0",1725874905939,0.12324806,55295.0,55294.0,0.06147025]
["bitfinex-derivatives","BTCF0:USTF0",1725874907239,0.17875189,55295.0,55294.0,0.06147025]
["bitfinex-derivatives","BTCF0:USTF0",1725874907438,0.17875189,55295.0,55294.0,0.06047025]
["bitfinex-derivatives","BTCF0:USTF0",1725874908246,0.08833289,55295.0,55294.0,0.06047025]
["bitfinex-derivatives","BTCF0:USTF0",1725874911944,0.17875189,55295.0,55294.0,0.19047025]
["bitfinex-derivatives","BTCF0:USTF0",1725874912340,0.17875189,55295.0,55294.0,0.06047025]
["bitfinex-derivatives","BTCF0:USTF0",1725874912946,0.17875189,55295.0,55294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874913142,0.17875189,55295.0,55294.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725874913946,0.20355561,55295.0,55294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874914646,0.20355561,55295.0,55294.0,0.00139487]
["bitfinex-derivatives","BTCF0:USTF0",1725874915350,0.14805178,55295.0,55294.0,0.00139487]
["bitfinex-derivatives","BTCF0:USTF0",1725874920950,0.12324806,55295.0,55294.0,0.00139487]
["bitfinex-derivatives","BTCF0:USTF0",1725874925557,0.14863642,55295.0,55294.0,0.00139487]
["bitfinex-derivatives","BTCF0:USTF0",1725874926364,0.20414407,55295.0,55294.0,0.00139487]
["bitfinex-derivatives","BTCF0:USTF0",1725874926752,0.17875571,55295.0,55294.0,0.00139487]
["bitfinex-derivatives","BTCF0:USTF0",1725874927055,0.12324806,55295.0,55294.0,0.00139487]
["bitfinex-derivatives","BTCF0:USTF0",1725874932554,0.03282906,55295.0,55294.0,0.00139487]
["bitfinex-derivatives","BTCF0:USTF0",1725874932757,0.02389161,55302.0,55294.0,1.53991247]
["bitfinex-derivatives","BTCF0:USTF0",1725874932956,0.02389161,55305.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725874933258,0.02389161,55305.0,55304.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1725874933457,0.090402,55306.0,55304.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1725874933656,0.090403,55305.0,55304.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1725874933958,0.090403,55305.0,55304.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725874934763,0.228403,55305.0,55304.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725874935562,0.229403,55305.0,55304.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725874935757,0.099403,55305.0,55304.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725874936661,0.124072,55305.0,55304.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725874938451,0.124072,55305.0,55304.0,0.231004]
["bitfinex-derivatives","BTCF0:USTF0",1725874939453,0.124072,55305.0,55304.0,0.12922448]
["bitfinex-derivatives","BTCF0:USTF0",1725874940266,0.033669,55305.0,55304.0,0.12922448]
["bitfinex-derivatives","BTCF0:USTF0",1725874940462,0.033669,55305.0,55304.0,0.04358812]
["bitfinex-derivatives","BTCF0:USTF0",1725874940857,0.033669,55305.0,55304.0,0.13399212]
["bitfinex-derivatives","BTCF0:USTF0",1725874941051,0.009,55305.0,55304.0,0.13399212]
["bitfinex-derivatives","BTCF0:USTF0",1725874941559,0.01695982,55312.0,55305.0,0.54244]
["bitfinex-derivatives","BTCF0:USTF0",1725874941768,0.01695938,55323.0,55309.0,0.220395]
["bitfinex-derivatives","BTCF0:USTF0",1725874941951,0.090375,55322.0,55321.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725874942155,0.01695938,55322.0,55307.0,0.07211617]
["bitfinex-derivatives","BTCF0:USTF0",1725874942357,0.23,55322.0,55312.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725874942659,0.23,55322.0,55311.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725874942660,0.090391,55312.0,55311.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725874942958,0.10735038,55312.0,55311.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725874943157,0.090391,55312.0,55311.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725874944960,0.093391,55312.0,55311.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725874945356,0.14887602,55312.0,55311.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725874946171,0.18198404,55312.0,55311.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725874948368,0.32540672,55312.0,55311.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725874948557,0.18198404,55312.0,55311.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725874950863,0.1819879,55312.0,55311.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725874951372,0.39785554,55312.0,55311.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725874951758,0.19894784,55312.0,55311.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725874952373,0.65095684,55312.0,55300.0,0.16252617]
["bitfinex-derivatives","BTCF0:USTF0",1725874952668,0.23,55310.0,55300.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725874952967,0.090409,55301.0,55300.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725874953268,0.090413,55299.0,55298.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1725874953460,0.10737294,55299.0,55298.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1725874953658,0.10137294,55299.0,55298.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1725874954471,0.10137294,55299.0,55298.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725874958457,0.084413,55299.0,55298.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1725874958870,0.084413,55299.0,55298.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725874961174,0.314413,55299.0,55298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725874961669,0.404826,55299.0,55298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725874962278,0.314413,55299.0,55298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725874963886,0.404826,55299.0,55298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725874964080,0.314413,55299.0,55298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725874964268,0.404826,55299.0,55298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725874965476,0.314413,55299.0,55298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725874966380,0.33137841,55299.0,55298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725874967369,0.47729657,55299.0,55298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725874967569,0.38688357,55299.0,55298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725874967965,0.47729657,55299.0,55298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725874968166,0.38688357,55299.0,55298.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725874969478,0.090425,55292.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725874969676,0.01696541,55291.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725874970371,0.33739141,55291.0,55287.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725874970566,0.090435,55285.0,55284.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1725874970774,0.082441,55282.0,55279.0,0.220544]
["bitfinex-derivatives","BTCF0:USTF0",1725874970970,0.090442,55281.0,55279.0,0.220544]
["bitfinex-derivatives","BTCF0:USTF0",1725874971366,0.090444,55280.0,55279.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1725874971568,0.090444,55280.0,55279.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725874971776,0.090449,55277.0,55275.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725874971969,0.10741972,55276.0,55275.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725874972971,0.09941972,55276.0,55271.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725874973168,0.09045,55276.0,55271.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725874973584,0.090454,55274.0,55271.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725874973773,0.084454,55274.0,55271.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725874974180,0.001,55276.0,55271.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725874974181,0.090455,55273.0,55271.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725874974374,0.090457,55272.0,55271.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725874974679,0.09928044,55272.0,55271.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725874974884,0.09928044,55272.0,55271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725874976287,0.09046,55270.0,55269.0,0.07211617]
["bitfinex-derivatives","BTCF0:USTF0",1725874976579,0.00882344,55272.0,55268.0,0.07211617]
["bitfinex-derivatives","BTCF0:USTF0",1725874976777,0.23454556,55345.0,55269.0,0.07211617]
["bitfinex-derivatives","BTCF0:USTF0",1725874976778,0.09046,55270.0,55269.0,0.07211617]
["bitfinex-derivatives","BTCF0:USTF0",1725874976982,0.09046,55270.0,55268.0,0.07211617]
["bitfinex-derivatives","BTCF0:USTF0",1725874977171,0.00996008,55272.0,55268.0,0.07211617]
["bitfinex-derivatives","BTCF0:USTF0",1725874977372,0.03276771,55274.0,55269.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725874977574,0.001,55270.0,55269.0,0.320462]
["bitfinex-derivatives","BTCF0:USTF0",1725874977773,0.090449,55277.0,55270.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725874978081,0.090449,55277.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725874978478,0.090449,55277.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725874980483,0.091449,55277.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725874981579,0.09045,55276.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725874981777,0.23,55274.0,55268.0,0.16257917]
["bitfinex-derivatives","BTCF0:USTF0",1725874982495,0.09046,55271.0,55268.0,0.16257917]
["bitfinex-derivatives","BTCF0:USTF0",1725874982882,0.09046,55271.0,55268.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725874983081,0.090462,55269.0,55267.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725874983290,0.090462,55269.0,55266.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725874983481,0.23,55268.0,55266.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725874983683,0.23,55268.0,55261.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725874984282,0.090473,55263.0,55261.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725874985078,0.090473,55262.0,55261.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725874985388,0.090468,55266.0,55261.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725874985681,0.090469,55265.0,55261.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725874987187,0.090469,55265.0,55261.0,0.161875]
["bitfinex-derivatives","BTCF0:USTF0",1725874987392,0.091469,55265.0,55261.0,0.161875]
["bitfinex-derivatives","BTCF0:USTF0",1725874987587,0.091469,55265.0,55262.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725874987895,0.001,55265.0,55263.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725874990789,0.091469,55265.0,55263.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725874991592,0.09047,55264.0,55263.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725874991785,0.090473,55263.0,55261.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725874993790,0.090481,55258.0,55256.0,0.223381]
["bitfinex-derivatives","BTCF0:USTF0",1725874994799,0.20847972,55263.0,55257.0,0.24617174]
["bitfinex-derivatives","BTCF0:USTF0",1725874995099,0.20747972,55263.0,55260.0,0.08994623]
["bitfinex-derivatives","BTCF0:USTF0",1725874995288,0.20747972,55263.0,55257.0,0.10828676]
["bitfinex-derivatives","BTCF0:USTF0",1725874995289,0.090473,55262.0,55261.0,0.22783121]
["bitfinex-derivatives","BTCF0:USTF0",1725874995990,0.090475,55261.0,55260.0,0.08994623]
["bitfinex-derivatives","BTCF0:USTF0",1725874996188,0.090475,55261.0,55260.0,0.13788563]
["bitfinex-derivatives","BTCF0:USTF0",1725874997001,0.090477,55260.0,55258.0,0.10828676]
["bitfinex-derivatives","BTCF0:USTF0",1725874997303,0.090476,55260.0,55259.0,0.24617261]
["bitfinex-derivatives","BTCF0:USTF0",1725874997791,0.090476,55260.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725874998198,0.091476,55260.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725874998598,0.001,55260.0,55256.0,0.18691148]
["bitfinex-derivatives","BTCF0:USTF0",1725874998803,0.09048,55258.0,55256.0,0.18691148]
["bitfinex-derivatives","BTCF0:USTF0",1725874999195,0.09048,55258.0,55256.0,0.29539731]
["bitfinex-derivatives","BTCF0:USTF0",1725875000197,0.09048,55258.0,55256.0,0.223382]
["bitfinex-derivatives","BTCF0:USTF0",1725875000507,0.09148,55258.0,55256.0,0.223382]
["bitfinex-derivatives","BTCF0:USTF0",1725875000704,0.09148,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725875000907,0.09148,55258.0,55257.0,0.320481]
["bitfinex-derivatives","BTCF0:USTF0",1725875001208,0.001,55258.0,55257.0,0.45836069]
["bitfinex-derivatives","BTCF0:USTF0",1725875001389,0.001,55258.0,55257.0,1.60128069]
["bitfinex-derivatives","BTCF0:USTF0",1725875001704,0.412255,55273.0,55271.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725875001705,0.3218,55273.0,55271.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725875001904,0.3218,55273.0,55272.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725875002200,0.412255,55273.0,55272.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725875002501,0.44547032,55273.0,55272.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725875003604,0.45147032,55273.0,55272.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725875004897,0.45147032,55273.0,55272.0,0.43705878]
["bitfinex-derivatives","BTCF0:USTF0",1725875006198,0.45147032,55273.0,55272.0,0.52751578]
["bitfinex-derivatives","BTCF0:USTF0",1725875006409,0.38810737,55273.0,55272.0,0.52751578]
["bitfinex-derivatives","BTCF0:USTF0",1725875006899,0.12967032,55273.0,55272.0,0.52751578]
["bitfinex-derivatives","BTCF0:USTF0",1725875008404,0.12967032,55273.0,55272.0,0.46808141]
["bitfinex-derivatives","BTCF0:USTF0",1725875008895,0.12967032,55273.0,55272.0,0.35971687]
["bitfinex-derivatives","BTCF0:USTF0",1725875010808,0.35967032,55273.0,55272.0,0.35971687]
["bitfinex-derivatives","BTCF0:USTF0",1725875011607,0.35967032,55273.0,55272.0,0.221857]
["bitfinex-derivatives","BTCF0:USTF0",1725875011806,0.35967032,55273.0,55272.0,0.35972122]
["bitfinex-derivatives","BTCF0:USTF0",1725875012999,0.41519958,55273.0,55272.0,0.221857]
["bitfinex-derivatives","BTCF0:USTF0",1725875014601,0.18519958,55273.0,55272.0,0.221857]
["bitfinex-derivatives","BTCF0:USTF0",1725875016122,0.18519958,55273.0,55272.0,0.155757]
["bitfinex-derivatives","BTCF0:USTF0",1725875016428,0.09474458,55273.0,55269.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1725875016613,0.090459,55271.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725875016807,0.14598826,55271.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725875017711,0.16296138,55271.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725875017906,0.090465,55267.0,55266.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725875018102,0.14599543,55267.0,55266.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725875019111,0.28912596,55267.0,55266.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725875019315,0.14599543,55267.0,55266.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725875020018,0.090465,55267.0,55266.0,0.39614258]
["bitfinex-derivatives","BTCF0:USTF0",1725875021411,0.090465,55267.0,55266.0,0.39614473]
["bitfinex-derivatives","BTCF0:USTF0",1725875022214,0.090465,55267.0,55266.0,0.30567873]
["bitfinex-derivatives","BTCF0:USTF0",1725875022409,0.090465,55267.0,55266.0,0.39614573]
["bitfinex-derivatives","BTCF0:USTF0",1725875022714,0.04520354,55267.0,55266.0,0.39614573]
["bitfinex-derivatives","BTCF0:USTF0",1725875022911,0.04520354,55267.0,55266.0,0.52614573]
["bitfinex-derivatives","BTCF0:USTF0",1725875023112,0.07744687,55267.0,55266.0,0.52614573]
["bitfinex-derivatives","BTCF0:USTF0",1725875023308,0.02313191,55267.0,55266.0,0.52614573]
["bitfinex-derivatives","BTCF0:USTF0",1725875023508,0.090465,55267.0,55266.0,0.35833587]
["bitfinex-derivatives","BTCF0:USTF0",1725875026414,0.090465,55267.0,55266.0,0.35833343]
["bitfinex-derivatives","BTCF0:USTF0",1725875026813,0.090465,55267.0,55266.0,0.22833343]
["bitfinex-derivatives","BTCF0:USTF0",1725875028523,0.090463,55269.0,55268.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725875028715,0.090463,55269.0,55268.0,0.22832843]
["bitfinex-derivatives","BTCF0:USTF0",1725875029618,0.092463,55269.0,55268.0,0.22832843]
["bitfinex-derivatives","BTCF0:USTF0",1725875029924,0.092463,55269.0,55268.0,0.33680863]
["bitfinex-derivatives","BTCF0:USTF0",1725875030521,0.1094365,55269.0,55268.0,0.30567788]
["bitfinex-derivatives","BTCF0:USTF0",1725875030709,0.1094365,55269.0,55268.0,0.13786643]
["bitfinex-derivatives","BTCF0:USTF0",1725875031219,0.090465,55267.0,55265.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725875031431,0.090465,55267.0,55266.0,0.39615085]
["bitfinex-derivatives","BTCF0:USTF0",1725875031619,0.10743869,55267.0,55266.0,0.39615085]
["bitfinex-derivatives","BTCF0:USTF0",1725875032713,0.10743869,55267.0,55266.0,0.30568385]
["bitfinex-derivatives","BTCF0:USTF0",1725875032919,0.23743869,55267.0,55266.0,0.30568385]
["bitfinex-derivatives","BTCF0:USTF0",1725875033120,0.220465,55267.0,55266.0,0.30568385]
["bitfinex-derivatives","BTCF0:USTF0",1725875034217,0.090465,55267.0,55266.0,0.13787118]
["bitfinex-derivatives","BTCF0:USTF0",1725875034419,0.220465,55267.0,55266.0,0.13787118]
["bitfinex-derivatives","BTCF0:USTF0",1725875035130,0.220465,55267.0,55263.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1725875035131,0.13,55267.0,55263.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1725875035826,0.09047,55264.0,55263.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1725875036223,0.09047,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875036824,0.22047,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875037129,0.22147,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875038625,0.001,55264.0,55263.0,0.155771]
["bitfinex-derivatives","BTCF0:USTF0",1725875041732,0.01797468,55264.0,55263.0,0.155771]
["bitfinex-derivatives","BTCF0:USTF0",1725875043021,0.01797468,55264.0,55263.0,0.46147318]
["bitfinex-derivatives","BTCF0:USTF0",1725875044323,0.01797468,55264.0,55263.0,0.29365045]
["bitfinex-derivatives","BTCF0:USTF0",1725875045334,0.10844468,55264.0,55263.0,0.29365045]
["bitfinex-derivatives","BTCF0:USTF0",1725875046420,0.10844468,55264.0,55263.0,0.46147351]
["bitfinex-derivatives","BTCF0:USTF0",1725875046630,0.10844468,55264.0,55263.0,0.46147359]
["bitfinex-derivatives","BTCF0:USTF0",1725875047026,0.10844468,55264.0,55263.0,0.29365045]
["bitfinex-derivatives","BTCF0:USTF0",1725875047232,0.10844468,55264.0,55263.0,0.4614736]
["bitfinex-derivatives","BTCF0:USTF0",1725875047634,0.10844468,55264.0,55263.0,0.29364993]
["bitfinex-derivatives","BTCF0:USTF0",1725875047928,0.10844468,55264.0,55263.0,0.46147204]
["bitfinex-derivatives","BTCF0:USTF0",1725875048532,0.09147,55264.0,55263.0,0.46147204]
["bitfinex-derivatives","BTCF0:USTF0",1725875049529,0.09147,55264.0,55263.0,0.29365096]
["bitfinex-derivatives","BTCF0:USTF0",1725875049728,0.09147,55264.0,55263.0,0.46147432]
["bitfinex-derivatives","BTCF0:USTF0",1725875049928,0.09147,55264.0,55263.0,0.155771]
["bitfinex-derivatives","BTCF0:USTF0",1725875050133,0.14700603,55264.0,55263.0,0.155771]
["bitfinex-derivatives","BTCF0:USTF0",1725875051531,0.14700549,55264.0,55263.0,0.155771]
["bitfinex-derivatives","BTCF0:USTF0",1725875052028,0.32760955,55264.0,55263.0,0.155771]
["bitfinex-derivatives","BTCF0:USTF0",1725875052232,0.32760955,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875052935,0.3278219,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875053333,0.32782205,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875054130,0.14700549,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875056534,0.16398032,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875056843,0.29398032,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875057038,0.16398032,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875057243,0.29398032,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875057444,0.16398032,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875057633,0.29398032,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875058038,0.29398032,55264.0,55263.0,0.3710112]
["bitfinex-derivatives","BTCF0:USTF0",1725875058039,0.23844483,55264.0,55263.0,0.3710112]
["bitfinex-derivatives","BTCF0:USTF0",1725875058240,0.14697483,55264.0,55263.0,0.3710112]
["bitfinex-derivatives","BTCF0:USTF0",1725875059042,0.23744483,55264.0,55263.0,0.3710112]
["bitfinex-derivatives","BTCF0:USTF0",1725875063543,0.22047,55264.0,55263.0,0.3710112]
["bitfinex-derivatives","BTCF0:USTF0",1725875065045,0.22047,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875065642,0.09047,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875070945,0.10744477,55264.0,55263.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725875073245,0.06217868,55264.0,55263.0,0.35618108]
["bitfinex-derivatives","BTCF0:USTF0",1725875073445,0.04520391,55264.0,55263.0,0.35618108]
["bitfinex-derivatives","BTCF0:USTF0",1725875074045,0.17520391,55264.0,55263.0,0.30570454]
["bitfinex-derivatives","BTCF0:USTF0",1725875074340,0.14697477,55264.0,55263.0,0.30571212]
["bitfinex-derivatives","BTCF0:USTF0",1725875075759,0.23744477,55264.0,55263.0,0.30571212]
["bitfinex-derivatives","BTCF0:USTF0",1725875075952,0.32791477,55264.0,55263.0,0.30571212]
["bitfinex-derivatives","BTCF0:USTF0",1725875076153,0.87075477,55264.0,55263.0,0.24650196]
["bitfinex-derivatives","BTCF0:USTF0",1725875076550,0.87075477,55264.0,55263.0,0.13788393]
["bitfinex-derivatives","BTCF0:USTF0",1725875076752,0.32791477,55264.0,55263.0,0.24650196]
["bitfinex-derivatives","BTCF0:USTF0",1725875077049,0.32791477,55264.0,55263.0,0.13788393]
["bitfinex-derivatives","BTCF0:USTF0",1725875077354,0.32791477,55264.0,55263.0,0.24647659]
["bitfinex-derivatives","BTCF0:USTF0",1725875078146,0.32791477,55264.0,55263.0,0.13788393]
["bitfinex-derivatives","BTCF0:USTF0",1725875078949,0.090471,55263.0,55262.0,0.10859266]
["bitfinex-derivatives","BTCF0:USTF0",1725875079154,0.180942,55263.0,55262.0,0.2464854]
["bitfinex-derivatives","BTCF0:USTF0",1725875081059,0.181942,55263.0,55262.0,0.2474854]
["bitfinex-derivatives","BTCF0:USTF0",1725875081561,0.181942,55263.0,55262.0,0.13889274]
["bitfinex-derivatives","BTCF0:USTF0",1725875081755,0.181942,55263.0,55262.0,0.2474854]
["bitfinex-derivatives","BTCF0:USTF0",1725875082146,0.181942,55263.0,55262.0,0.13889274]
["bitfinex-derivatives","BTCF0:USTF0",1725875084065,0.181942,55263.0,55262.0,0.13889396]
["bitfinex-derivatives","BTCF0:USTF0",1725875085452,0.21434478,55263.0,55262.0,0.13889396]
["bitfinex-derivatives","BTCF0:USTF0",1725875088158,0.21434478,55263.0,55262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875092867,0.03340278,55263.0,55262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875093073,0.12387378,55263.0,55262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875093256,0.12387378,55263.0,55262.0,0.1112621]
["bitfinex-derivatives","BTCF0:USTF0",1725875094568,0.03340278,55263.0,55262.0,0.2017351]
["bitfinex-derivatives","BTCF0:USTF0",1725875094777,0.03340278,55263.0,55262.0,0.147473]
["bitfinex-derivatives","BTCF0:USTF0",1725875095272,0.03340278,55263.0,55262.0,0.28535174]
["bitfinex-derivatives","BTCF0:USTF0",1725875095871,0.0564,55276.0,55262.0,0.45317408]
["bitfinex-derivatives","BTCF0:USTF0",1725875096062,0.13,55271.0,55270.0,0.09042118]
["bitfinex-derivatives","BTCF0:USTF0",1725875096255,0.15597527,55271.0,55270.0,0.22829992]
["bitfinex-derivatives","BTCF0:USTF0",1725875096462,0.24643527,55271.0,55270.0,0.22829992]
["bitfinex-derivatives","BTCF0:USTF0",1725875096763,0.09046,55270.0,55269.0,0.09042118]
["bitfinex-derivatives","BTCF0:USTF0",1725875096960,0.2374345,55270.0,55269.0,0.22829987]
["bitfinex-derivatives","BTCF0:USTF0",1725875097174,0.2374345,55270.0,55269.0,0.09042118]
["bitfinex-derivatives","BTCF0:USTF0",1725875097359,0.090462,55269.0,55268.0,0.09042118]
["bitfinex-derivatives","BTCF0:USTF0",1725875097567,0.2374365,55269.0,55268.0,0.09042118]
["bitfinex-derivatives","BTCF0:USTF0",1725875098175,0.2374365,55269.0,55268.0,0.22830673]
["bitfinex-derivatives","BTCF0:USTF0",1725875098373,0.2374365,55269.0,55268.0,0.09042118]
["bitfinex-derivatives","BTCF0:USTF0",1725875098568,0.2374365,55269.0,55268.0,0.22830492]
["bitfinex-derivatives","BTCF0:USTF0",1725875098776,0.2374365,55269.0,55268.0,0.2283055]
["bitfinex-derivatives","BTCF0:USTF0",1725875098979,0.27060247,55269.0,55268.0,0.09042118]
["bitfinex-derivatives","BTCF0:USTF0",1725875099497,0.27060247,55269.0,55268.0,0.22830324]
["bitfinex-derivatives","BTCF0:USTF0",1725875099785,0.27060247,55269.0,55268.0,0.09042118]
["bitfinex-derivatives","BTCF0:USTF0",1725875099986,0.27160247,55269.0,55268.0,0.09042118]
["bitfinex-derivatives","BTCF0:USTF0",1725875100775,0.27160247,55269.0,55268.0,0.2283079]
["bitfinex-derivatives","BTCF0:USTF0",1725875101181,0.27160247,55269.0,55268.0,0.13788672]
["bitfinex-derivatives","BTCF0:USTF0",1725875101682,0.14160247,55269.0,55268.0,0.13788672]
["bitfinex-derivatives","BTCF0:USTF0",1725875101884,0.27160247,55269.0,55268.0,0.13788672]
["bitfinex-derivatives","BTCF0:USTF0",1725875103185,0.3271388,55269.0,55266.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725875103387,0.07251083,55268.0,55266.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725875103689,0.0169745,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725875103891,0.20251079,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725875106790,0.2025087,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725875106995,0.2929717,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725875107691,0.2759972,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725875107890,0.220463,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725875108295,0.090465,55267.0,55266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875108895,0.14599853,55267.0,55266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875109690,0.089467,55266.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725875109886,0.13,55265.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725875110085,0.220468,55265.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725875110497,0.206468,55265.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725875110686,0.206468,55265.0,55264.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725875111285,0.206468,55265.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725875111485,1.706468,55265.0,55264.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725875111695,1.706468,55265.0,55264.0,0.096469]
["bitfinex-derivatives","BTCF0:USTF0",1725875112090,0.206468,55265.0,55264.0,0.096469]
["bitfinex-derivatives","BTCF0:USTF0",1725875113696,1.50152,55268.0,55264.0,0.096469]
["bitfinex-derivatives","BTCF0:USTF0",1725875113697,0.00152,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725875113889,0.090457,55272.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725875114089,0.090463,55269.0,55268.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725875114290,0.090463,55269.0,55268.0,0.220463]
["bitfinex-derivatives","BTCF0:USTF0",1725875114596,0.090463,55269.0,55268.0,0.763263]
["bitfinex-derivatives","BTCF0:USTF0",1725875114991,0.095457,55272.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725875115399,0.095457,55272.0,55271.0,0.22831873]
["bitfinex-derivatives","BTCF0:USTF0",1725875116184,0.095457,55272.0,55271.0,0.28531873]
["bitfinex-derivatives","BTCF0:USTF0",1725875116385,0.12335765,55272.0,55271.0,0.18348497]
["bitfinex-derivatives","BTCF0:USTF0",1725875116815,0.12335765,55272.0,55271.0,0.27394297]
["bitfinex-derivatives","BTCF0:USTF0",1725875117184,0.11835765,55272.0,55271.0,0.27394297]
["bitfinex-derivatives","BTCF0:USTF0",1725875117589,0.12235765,55272.0,55271.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1725875117791,0.12735765,55272.0,55271.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1725875119292,0.16044206,55272.0,55271.0,0.147458]
["bitfinex-derivatives","BTCF0:USTF0",1725875119799,0.16044206,55272.0,55271.0,0.277458]
["bitfinex-derivatives","BTCF0:USTF0",1725875119996,0.16044206,55272.0,55271.0,0.367916]
["bitfinex-derivatives","BTCF0:USTF0",1725875119997,0.06998506,55272.0,55271.0,0.367916]
["bitfinex-derivatives","BTCF0:USTF0",1725875120194,0.04208441,55272.0,55271.0,0.3316641]
["bitfinex-derivatives","BTCF0:USTF0",1725875120389,0.009,55272.0,55271.0,0.4221221]
["bitfinex-derivatives","BTCF0:USTF0",1725875120596,0.009,55272.0,55271.0,0.367916]
["bitfinex-derivatives","BTCF0:USTF0",1725875120801,0.009,55272.0,55271.0,0.4401908]
["bitfinex-derivatives","BTCF0:USTF0",1725875121102,0.02790065,55280.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725875121298,0.02790065,55286.0,55279.0,0.1841741]
["bitfinex-derivatives","BTCF0:USTF0",1725875121493,0.10897457,55297.0,55284.0,0.220436]
["bitfinex-derivatives","BTCF0:USTF0",1725875121494,0.13,55291.0,55284.0,0.220436]
["bitfinex-derivatives","BTCF0:USTF0",1725875121695,0.02790065,55290.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725875121892,0.02790065,55290.0,55289.0,0.18913044]
["bitfinex-derivatives","BTCF0:USTF0",1725875122698,0.02790065,55290.0,55289.0,0.05913044]
["bitfinex-derivatives","BTCF0:USTF0",1725875123404,0.13,55294.0,55286.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875123405,0.02790065,55293.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725875123707,0.12240527,55295.0,55292.0,0.220424]
["bitfinex-derivatives","BTCF0:USTF0",1725875123903,0.01696645,55294.0,55292.0,0.220424]
["bitfinex-derivatives","BTCF0:USTF0",1725875124107,0.12240527,55295.0,55292.0,0.220424]
["bitfinex-derivatives","BTCF0:USTF0",1725875124401,0.12240527,55295.0,55293.0,0.140422]
["bitfinex-derivatives","BTCF0:USTF0",1725875124605,0.090421,55294.0,55293.0,0.140422]
["bitfinex-derivatives","BTCF0:USTF0",1725875125402,0.099421,55294.0,55293.0,0.140422]
["bitfinex-derivatives","BTCF0:USTF0",1725875125612,0.1549246,55294.0,55293.0,0.140422]
["bitfinex-derivatives","BTCF0:USTF0",1725875126503,0.29725971,55294.0,55293.0,0.140422]
["bitfinex-derivatives","BTCF0:USTF0",1725875126699,0.1549246,55294.0,55293.0,0.140422]
["bitfinex-derivatives","BTCF0:USTF0",1725875126901,0.0645036,55294.0,55293.0,0.140422]
["bitfinex-derivatives","BTCF0:USTF0",1725875127098,0.0665036,55294.0,55293.0,0.141422]
["bitfinex-derivatives","BTCF0:USTF0",1725875127507,0.0665036,55294.0,55293.0,0.142422]
["bitfinex-derivatives","BTCF0:USTF0",1725875127508,0.0755036,55294.0,55293.0,0.142422]
["bitfinex-derivatives","BTCF0:USTF0",1725875128513,0.21771142,55294.0,55293.0,0.142422]
["bitfinex-derivatives","BTCF0:USTF0",1725875128998,0.27321502,55294.0,55293.0,0.142422]
["bitfinex-derivatives","BTCF0:USTF0",1725875129397,0.27321502,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875129604,0.36363667,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875129812,0.16592525,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875131906,0.16592834,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875132719,0.110421,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875135802,0.12738712,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875138607,0.02,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875139009,0.110421,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875140512,0.16592808,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875140706,0.3636395,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875143030,0.16592808,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875144815,0.38634908,55294.0,55286.0,0.144332]
["bitfinex-derivatives","BTCF0:USTF0",1725875145121,0.090432,55287.0,55286.0,0.144332]
["bitfinex-derivatives","BTCF0:USTF0",1725875145423,0.34417148,55287.0,55286.0,0.144332]
["bitfinex-derivatives","BTCF0:USTF0",1725875145612,0.14593908,55287.0,55286.0,0.144332]
["bitfinex-derivatives","BTCF0:USTF0",1725875145808,0.090439,55284.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725875146014,0.05550708,55283.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725875146609,0.25381403,55283.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725875147015,0.19830695,55283.0,55282.0,1.23512]
["bitfinex-derivatives","BTCF0:USTF0",1725875147218,0.19830695,55284.0,55283.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725875147421,0.19830695,55287.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725875147726,0.090428,55290.0,55286.0,0.220434]
["bitfinex-derivatives","BTCF0:USTF0",1725875147922,0.090428,55290.0,55289.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875148220,0.10739474,55290.0,55289.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875149016,0.14077896,55290.0,55289.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875149516,0.12381222,55290.0,55289.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875150027,0.03338422,55290.0,55289.0,0.220429]
["bitfinex-derivatives","BTCF0:USTF0",1725875150326,0.006,55290.0,55289.0,0.221429]
["bitfinex-derivatives","BTCF0:USTF0",1725875150715,0.006,55290.0,55289.0,0.29369472]
["bitfinex-derivatives","BTCF0:USTF0",1725875151117,0.006,55290.0,55289.0,0.221429]
["bitfinex-derivatives","BTCF0:USTF0",1725875152323,0.011,55290.0,55289.0,0.221429]
["bitfinex-derivatives","BTCF0:USTF0",1725875152721,0.011,55290.0,55289.0,0.29364271]
["bitfinex-derivatives","BTCF0:USTF0",1725875153427,0.011,55290.0,55289.0,0.221429]
["bitfinex-derivatives","BTCF0:USTF0",1725875155530,0.13136689,55290.0,55289.0,0.221429]
["bitfinex-derivatives","BTCF0:USTF0",1725875156124,0.13136689,55290.0,55289.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725875156326,0.13136689,55290.0,55289.0,0.221429]
["bitfinex-derivatives","BTCF0:USTF0",1725875160726,0.14833254,55290.0,55289.0,0.221429]
["bitfinex-derivatives","BTCF0:USTF0",1725875162740,0.02796565,55290.0,55289.0,0.52697282]
["bitfinex-derivatives","BTCF0:USTF0",1725875162937,0.011,55290.0,55289.0,0.52697282]
["bitfinex-derivatives","BTCF0:USTF0",1725875163522,0.01696565,55291.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725875163740,0.01696565,55291.0,55290.0,0.39597082]
["bitfinex-derivatives","BTCF0:USTF0",1725875164237,0.01696565,55291.0,55290.0,0.22823336]
["bitfinex-derivatives","BTCF0:USTF0",1725875164834,0.02296565,55291.0,55290.0,0.22923336]
["bitfinex-derivatives","BTCF0:USTF0",1725875165829,0.11339165,55291.0,55290.0,0.22923336]
["bitfinex-derivatives","BTCF0:USTF0",1725875166026,0.11339165,55291.0,55290.0,0.23023336]
["bitfinex-derivatives","BTCF0:USTF0",1725875166230,0.07515093,55291.0,55290.0,0.23023336]
["bitfinex-derivatives","BTCF0:USTF0",1725875166631,0.07515093,55291.0,55290.0,0.39796333]
["bitfinex-derivatives","BTCF0:USTF0",1725875167241,0.07515093,55291.0,55290.0,0.52796333]
["bitfinex-derivatives","BTCF0:USTF0",1725875170750,0.07515093,55291.0,55290.0,0.36023336]
["bitfinex-derivatives","BTCF0:USTF0",1725875172248,0.07515093,55291.0,55290.0,0.23023336]
["bitfinex-derivatives","BTCF0:USTF0",1725875172442,0.07515093,55291.0,55290.0,0.36023336]
["bitfinex-derivatives","BTCF0:USTF0",1725875173550,0.07515093,55291.0,55290.0,0.36023074]
["bitfinex-derivatives","BTCF0:USTF0",1725875174346,0.07515093,55291.0,55290.0,0.45060079]
["bitfinex-derivatives","BTCF0:USTF0",1725875175340,0.07515093,55291.0,55290.0,0.36023074]
["bitfinex-derivatives","BTCF0:USTF0",1725875177641,0.13065585,55291.0,55290.0,0.222427]
["bitfinex-derivatives","BTCF0:USTF0",1725875179246,0.2740887,55291.0,55290.0,0.222427]
["bitfinex-derivatives","BTCF0:USTF0",1725875179548,0.08257826,55291.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725875179734,0.090433,55287.0,55283.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875180051,0.090441,55282.0,55279.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725875180238,0.19897911,55280.0,55276.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725875180438,0.18088995,55277.0,55276.0,0.22525901]
["bitfinex-derivatives","BTCF0:USTF0",1725875180632,0.18088995,55277.0,55276.0,0.82525901]
["bitfinex-derivatives","BTCF0:USTF0",1725875180838,0.23639491,55277.0,55276.0,1.36797901]
["bitfinex-derivatives","BTCF0:USTF0",1725875181444,0.001,55280.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725875181750,0.001,55280.0,55279.0,0.31089]
["bitfinex-derivatives","BTCF0:USTF0",1725875181751,0.0565081,55280.0,55279.0,0.31089]
["bitfinex-derivatives","BTCF0:USTF0",1725875182050,0.0565081,55280.0,55279.0,1.45357]
["bitfinex-derivatives","BTCF0:USTF0",1725875183150,0.0555081,55280.0,55279.0,1.45357]
["bitfinex-derivatives","BTCF0:USTF0",1725875183940,0.02030429,55283.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725875184141,0.07581109,55283.0,55282.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1725875185256,0.0555068,55283.0,55282.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1725875185642,0.0555068,55283.0,55282.0,0.22444]
["bitfinex-derivatives","BTCF0:USTF0",1725875185839,0.090427,55290.0,55282.0,0.86480085]
["bitfinex-derivatives","BTCF0:USTF0",1725875186047,0.090427,55290.0,55289.0,0.220429]
["bitfinex-derivatives","BTCF0:USTF0",1725875186345,0.090427,55290.0,55289.0,0.52597369]
["bitfinex-derivatives","BTCF0:USTF0",1725875187050,0.12321329,55290.0,55289.0,0.52597369]
["bitfinex-derivatives","BTCF0:USTF0",1725875188441,0.12921329,55290.0,55289.0,0.52697369]
["bitfinex-derivatives","BTCF0:USTF0",1725875188745,0.12921329,55290.0,55289.0,0.221429]
["bitfinex-derivatives","BTCF0:USTF0",1725875189049,0.12921329,55290.0,55289.0,0.52697366]
["bitfinex-derivatives","BTCF0:USTF0",1725875189542,0.13321329,55290.0,55289.0,0.52697366]
["bitfinex-derivatives","BTCF0:USTF0",1725875193654,0.04278629,55290.0,55289.0,0.52697366]
["bitfinex-derivatives","BTCF0:USTF0",1725875193856,0.13321529,55290.0,55289.0,0.52697366]
["bitfinex-derivatives","BTCF0:USTF0",1725875197058,0.22364429,55290.0,55289.0,0.30654466]
["bitfinex-derivatives","BTCF0:USTF0",1725875197254,0.24091369,55290.0,55289.0,0.30654466]
["bitfinex-derivatives","BTCF0:USTF0",1725875197762,0.37091369,55290.0,55289.0,0.1388084]
["bitfinex-derivatives","BTCF0:USTF0",1725875198560,0.37091369,55290.0,55289.0,0.13882314]
["bitfinex-derivatives","BTCF0:USTF0",1725875199254,0.35364429,55290.0,55289.0,0.13882314]
["bitfinex-derivatives","BTCF0:USTF0",1725875199456,0.35364429,55290.0,55286.0,0.10848461]
["bitfinex-derivatives","BTCF0:USTF0",1725875199457,1.40581529,55290.0,55286.0,0.10848461]
["bitfinex-derivatives","BTCF0:USTF0",1725875199661,0.090439,55283.0,55282.0,0.06990224]
["bitfinex-derivatives","BTCF0:USTF0",1725875199957,0.090439,55283.0,55272.0,0.14466906]
["bitfinex-derivatives","BTCF0:USTF0",1725875199958,0.090457,55272.0,55271.0,0.12658542]
["bitfinex-derivatives","BTCF0:USTF0",1725875200164,0.01852242,55272.0,55271.0,0.16779499]
["bitfinex-derivatives","BTCF0:USTF0",1725875200457,0.090457,55272.0,55271.0,0.16779499]
["bitfinex-derivatives","BTCF0:USTF0",1725875200851,0.090457,55272.0,55270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875201149,0.2683994,55271.0,55270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875201348,0.2683994,55271.0,55270.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725875201546,0.08782682,55271.0,55270.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725875201747,0.0322999,55271.0,55270.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1725875201957,0.14598183,55271.0,55270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875202362,0.29742833,55271.0,55270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875202553,0.13498183,55271.0,55270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875202958,0.1672276,55271.0,55270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875203255,0.1672276,55271.0,55270.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725875204049,0.27400525,55271.0,55270.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725875204255,0.11170377,55271.0,55270.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725875204863,0.16723014,55271.0,55270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725875205670,0.39690209,55271.0,55270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725875205962,0.54111667,55271.0,55270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725875206153,0.54075554,55271.0,55270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725875206555,0.36054409,55271.0,55270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725875207959,0.30501729,55271.0,55270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725875208357,0.30501729,55271.0,55270.0,0.05704963]
["bitfinex-derivatives","BTCF0:USTF0",1725875208556,0.30501729,55271.0,55270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725875209358,0.30501729,55271.0,55270.0,0.05703903]
["bitfinex-derivatives","BTCF0:USTF0",1725875210769,0.30501729,55271.0,55270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725875211267,0.22555929,55271.0,55270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725875211974,0.31601729,55271.0,55270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725875212872,0.40647529,55271.0,55270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725875213267,0.94927529,55271.0,55270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725875213972,1.54927529,55271.0,55270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725875214762,1.63973329,55271.0,55261.0,0.05403903]
["bitfinex-derivatives","BTCF0:USTF0",1725875214964,0.090473,55262.0,55260.0,0.05403903]
["bitfinex-derivatives","BTCF0:USTF0",1725875215469,0.090473,55262.0,55259.0,0.05403903]
["bitfinex-derivatives","BTCF0:USTF0",1725875215767,0.220476,55260.0,55259.0,0.05403903]
["bitfinex-derivatives","BTCF0:USTF0",1725875215969,0.089478,55259.0,55258.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725875216170,0.089478,55259.0,55253.0,0.05403903]
["bitfinex-derivatives","BTCF0:USTF0",1725875216171,0.09048,55258.0,55253.0,0.05403903]
["bitfinex-derivatives","BTCF0:USTF0",1725875216377,0.09048,55258.0,55251.0,0.0722639]
["bitfinex-derivatives","BTCF0:USTF0",1725875216378,0.090489,55252.0,55251.0,0.10513903]
["bitfinex-derivatives","BTCF0:USTF0",1725875217481,0.091489,55252.0,55251.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725875219288,0.091489,55252.0,55251.0,0.10513903]
["bitfinex-derivatives","BTCF0:USTF0",1725875219479,0.092489,55252.0,55251.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725875220179,0.12552799,55252.0,55251.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725875224691,0.0518,55261.0,55251.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725875224692,0.090483,55256.0,55251.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725875224994,0.220489,55252.0,55251.0,0.10510003]
["bitfinex-derivatives","BTCF0:USTF0",1725875225196,0.090491,55251.0,55250.0,0.05400003]
["bitfinex-derivatives","BTCF0:USTF0",1725875225389,0.090494,55249.0,55248.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725875225588,0.220494,55249.0,55248.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725875225993,0.220494,55249.0,55248.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1725875226484,0.543,55248.0,55244.0,0.05299359]
["bitfinex-derivatives","BTCF0:USTF0",1725875226690,0.543,55248.0,55238.0,0.15981318]
["bitfinex-derivatives","BTCF0:USTF0",1725875226691,0.090506,55242.0,55238.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725875226988,0.220511,55239.0,55238.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725875227494,0.13,55239.0,55238.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725875229398,0.131,55239.0,55238.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725875229587,0.001,55239.0,55238.0,0.41035371]
["bitfinex-derivatives","BTCF0:USTF0",1725875229796,0.13,55248.0,55244.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725875229991,0.0531,55259.0,55247.0,0.14451605]
["bitfinex-derivatives","BTCF0:USTF0",1725875230197,0.143579,55259.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725875230401,0.13,55253.0,55251.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725875230601,0.00890757,55252.0,55251.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725875231497,0.13,55253.0,55250.0,0.05401805]
["bitfinex-derivatives","BTCF0:USTF0",1725875231706,0.13,55253.0,55249.0,0.05401805]
["bitfinex-derivatives","BTCF0:USTF0",1725875232006,0.13,55250.0,55248.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725875232199,0.23,55252.0,55248.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725875232395,0.23,55260.0,55255.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725875232600,0.23922454,55260.0,55256.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725875233495,0.23922454,55260.0,55256.0,0.10752326]
["bitfinex-derivatives","BTCF0:USTF0",1725875233696,0.24522454,55260.0,55256.0,0.10752326]
["bitfinex-derivatives","BTCF0:USTF0",1725875233895,0.25322454,55260.0,55256.0,0.10752326]
["bitfinex-derivatives","BTCF0:USTF0",1725875234605,0.25322454,55260.0,55257.0,0.05402326]
["bitfinex-derivatives","BTCF0:USTF0",1725875235098,0.28649068,55260.0,55257.0,0.05402326]
["bitfinex-derivatives","BTCF0:USTF0",1725875235704,0.28649068,55260.0,55256.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725875235705,0.28649068,55260.0,55258.0,0.05402326]
["bitfinex-derivatives","BTCF0:USTF0",1725875235999,0.28749068,55260.0,55258.0,0.05402326]
["bitfinex-derivatives","BTCF0:USTF0",1725875236204,0.28749068,55260.0,55256.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1725875236205,0.28749068,55260.0,55257.0,0.05402326]
["bitfinex-derivatives","BTCF0:USTF0",1725875236391,0.28749068,55260.0,55259.0,0.14450126]
["bitfinex-derivatives","BTCF0:USTF0",1725875236598,0.05749068,55260.0,55259.0,0.14450126]
["bitfinex-derivatives","BTCF0:USTF0",1725875236804,0.04026614,55260.0,55259.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725875236996,0.018,55260.0,55259.0,0.180956]
["bitfinex-derivatives","BTCF0:USTF0",1725875237195,0.03230183,55264.0,55259.0,0.13788713]
["bitfinex-derivatives","BTCF0:USTF0",1725875237402,1.5,55275.0,55263.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725875237605,0.23,55273.0,55272.0,0.14451507]
["bitfinex-derivatives","BTCF0:USTF0",1725875237802,0.23900623,55273.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725875238301,0.00900623,55273.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725875238505,0.03333836,55276.0,55273.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725875238805,0.23,55277.0,55273.0,0.144511]
["bitfinex-derivatives","BTCF0:USTF0",1725875239206,0.009,55275.0,55273.0,0.144511]
["bitfinex-derivatives","BTCF0:USTF0",1725875239404,0.01794919,55275.0,55273.0,0.144511]
["bitfinex-derivatives","BTCF0:USTF0",1725875239811,0.01794919,55275.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725875240998,0.00894919,55275.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725875241206,0.009,55276.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725875241508,0.26249414,55277.0,55275.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725875242012,0.26249414,55277.0,55274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875242013,0.03249414,55277.0,55276.0,0.144507]
["bitfinex-derivatives","BTCF0:USTF0",1725875242311,0.23,55284.0,55283.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725875242499,0.23,55287.0,55282.0,0.05405279]
["bitfinex-derivatives","BTCF0:USTF0",1725875242698,0.23,55287.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725875243610,1.50140001,55289.0,55288.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725875243812,0.26278427,55291.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725875243813,0.03278427,55291.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725875244016,0.23,55294.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725875244216,0.26257896,55294.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725875245018,0.16207022,55292.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725875245200,0.0998009,55291.0,55290.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725875245401,0.04428815,55291.0,55290.0,0.091427]
["bitfinex-derivatives","BTCF0:USTF0",1725875245907,0.27428815,55291.0,55290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875246104,1.50731415,55291.0,55290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875246307,0.090442,55281.0,55275.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725875246612,0.23,55278.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725875246816,0.04428815,55277.0,55274.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725875247015,0.04428815,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725875247209,0.37369399,55281.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725875247519,0.04329514,55280.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725875247717,0.229,55281.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725875248016,1.90529996,55281.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725875248207,0.40529996,55281.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725875248409,0.26160597,55281.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725875248609,0.26160597,55281.0,55278.0,0.099447]
["bitfinex-derivatives","BTCF0:USTF0",1725875248918,0.26160597,55281.0,55278.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725875250015,0.26160597,55281.0,55280.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725875250406,0.03260597,55281.0,55280.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725875250603,0.00156001,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725875250912,0.23412999,55285.0,55279.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725875251107,0.14369399,55284.0,55279.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1725875251304,0.14369399,55284.0,55281.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725875251508,0.14369399,55282.0,55281.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725875251806,0.320436,55285.0,55281.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725875251807,0.14369399,55283.0,55281.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725875252906,0.35262829,55285.0,55281.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725875254122,0.090438,55284.0,55281.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725875254321,0.090438,55284.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725875254613,0.26219229,55285.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875254614,0.09044,55282.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875254815,0.32044,55282.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875255709,0.32044,55282.0,55281.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725875256611,0.27518619,55282.0,55281.0,0.091442]
["bitfinex-derivatives","BTCF0:USTF0",1725875258814,0.27518619,55282.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875259417,1.77518619,55282.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875262020,0.04518619,55282.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875262321,0.03219229,55285.0,55283.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725875262528,1.5,55287.0,55283.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725875262823,0.090435,55285.0,55284.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725875263025,0.00144001,55287.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725875263221,0.090427,55291.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725875264011,0.23,55290.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725875265018,0.23,55290.0,55289.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725875265426,0.24,55290.0,55289.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725875265621,0.24,55290.0,55289.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725875265826,0.248,55290.0,55289.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725875266623,0.018,55290.0,55289.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725875268429,0.17965573,55290.0,55289.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725875268627,0.1178016,55290.0,55289.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725875268935,0.06228692,55290.0,55289.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725875269229,0.20660508,55290.0,55289.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725875269429,0.06228692,55290.0,55289.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725875270516,0.06228578,55290.0,55289.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725875271625,0.38271278,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875271819,0.52703094,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875272222,0.38271278,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875273520,0.52705984,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875273722,0.52706057,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875274331,0.43822566,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875274830,0.59988139,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875275028,0.50008273,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875276235,0.338427,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875276419,0.35719157,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875276823,1.85719157,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875277231,1.838427,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875277434,1.85689099,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875279531,1.85789099,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875280425,1.85789099,55290.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875280426,0.35789099,55290.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875281437,0.339427,55290.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875283432,0.109427,55290.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875285934,0.019,55290.0,55289.0,0.3193459]
["bitfinex-derivatives","BTCF0:USTF0",1725875286136,0.019,55290.0,55289.0,0.31934673]
["bitfinex-derivatives","BTCF0:USTF0",1725875286336,0.011,55290.0,55289.0,0.31934673]
["bitfinex-derivatives","BTCF0:USTF0",1725875286641,0.022,55290.0,55289.0,0.31834673]
["bitfinex-derivatives","BTCF0:USTF0",1725875287231,0.012,55290.0,55289.0,0.31834673]
["bitfinex-derivatives","BTCF0:USTF0",1725875287431,0.022,55290.0,55289.0,0.18052746]
["bitfinex-derivatives","BTCF0:USTF0",1725875287627,0.022,55290.0,55289.0,0.31834508]
["bitfinex-derivatives","BTCF0:USTF0",1725875288233,0.021,55290.0,55289.0,0.31834508]
["bitfinex-derivatives","BTCF0:USTF0",1725875288434,0.021,55290.0,55289.0,0.18052746]
["bitfinex-derivatives","BTCF0:USTF0",1725875288942,0.111427,55290.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725875289630,0.090429,55289.0,55288.0,0.09009846]
["bitfinex-derivatives","BTCF0:USTF0",1725875289837,0.090432,55287.0,55286.0,0.09009846]
["bitfinex-derivatives","BTCF0:USTF0",1725875290038,0.320432,55287.0,55284.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725875290241,0.36985518,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725875290446,0.090445,55280.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725875290745,0.18046656,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725875290941,0.28027594,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725875292646,0.09980938,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725875292942,0.18042693,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725875293349,0.18142693,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725875293547,0.10080938,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725875293745,0.10081232,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725875294141,0.13411598,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725875295735,0.13511598,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725875296552,0.13511876,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725875296752,0.15388311,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725875296950,0.69660311,55277.0,55258.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725875297141,0.23,55272.0,55265.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725875297346,0.090467,55266.0,55265.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725875297540,0.23473646,55266.0,55265.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725875297740,0.27903218,55266.0,55265.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725875297952,0.13476272,55266.0,55265.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725875298153,0.090467,55266.0,55265.0,0.23767586]
["bitfinex-derivatives","BTCF0:USTF0",1725875298549,0.090467,55266.0,55265.0,0.22813075]
["bitfinex-derivatives","BTCF0:USTF0",1725875298853,0.09047,55264.0,55263.0,0.09025489]
["bitfinex-derivatives","BTCF0:USTF0",1725875299051,0.32047,55264.0,55263.0,0.09025489]
["bitfinex-derivatives","BTCF0:USTF0",1725875299357,0.090473,55262.0,55261.0,0.09025489]
["bitfinex-derivatives","BTCF0:USTF0",1725875299559,0.090473,55262.0,55261.0,0.22813292]
["bitfinex-derivatives","BTCF0:USTF0",1725875300056,0.23,55264.0,55260.0,0.09025489]
["bitfinex-derivatives","BTCF0:USTF0",1725875300057,0.090475,55261.0,55260.0,0.09025489]
["bitfinex-derivatives","BTCF0:USTF0",1725875300251,0.090476,55260.0,55259.0,0.09025489]
["bitfinex-derivatives","BTCF0:USTF0",1725875300446,0.090476,55260.0,55258.0,0.09025489]
["bitfinex-derivatives","BTCF0:USTF0",1725875301257,0.090476,55260.0,55257.0,0.09025489]
["bitfinex-derivatives","BTCF0:USTF0",1725875301758,0.090479,55259.0,55257.0,0.09025489]
["bitfinex-derivatives","BTCF0:USTF0",1725875301949,0.015,55262.0,55257.0,0.09025489]
["bitfinex-derivatives","BTCF0:USTF0",1725875302258,0.090476,55260.0,55259.0,0.07210064]
["bitfinex-derivatives","BTCF0:USTF0",1725875302748,0.101476,55260.0,55259.0,0.07210064]
["bitfinex-derivatives","BTCF0:USTF0",1725875302944,0.090479,55259.0,55256.0,0.18073689]
["bitfinex-derivatives","BTCF0:USTF0",1725875303151,0.090479,55259.0,55256.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725875303452,0.090479,55259.0,55258.0,0.07205437]
["bitfinex-derivatives","BTCF0:USTF0",1725875304759,0.013,55260.0,55256.0,0.16253637]
["bitfinex-derivatives","BTCF0:USTF0",1725875304960,0.013,55260.0,55258.0,0.05402857]
["bitfinex-derivatives","BTCF0:USTF0",1725875305158,0.090478,55259.0,55258.0,0.05402857]
["bitfinex-derivatives","BTCF0:USTF0",1725875305461,0.090478,55259.0,55257.0,0.14450957]
["bitfinex-derivatives","BTCF0:USTF0",1725875305649,0.099478,55259.0,55257.0,0.14450957]
["bitfinex-derivatives","BTCF0:USTF0",1725875306055,0.093478,55259.0,55257.0,0.14450957]
["bitfinex-derivatives","BTCF0:USTF0",1725875306258,0.093478,55259.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725875306452,0.090478,55259.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725875306761,0.09048,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725875308655,0.090483,55256.0,55255.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725875308956,0.090483,55256.0,55255.0,0.189085]
["bitfinex-derivatives","BTCF0:USTF0",1725875309857,0.004,55259.0,55258.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725875310253,0.03330136,55260.0,55259.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725875310453,0.090476,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725875310653,0.12320632,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725875312453,0.03873032,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725875313166,0.04373032,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725875317775,0.13420532,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725875318065,0.04373032,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725875318973,0.13420532,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725875323471,0.04373032,55261.0,55255.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725875323677,0.320481,55259.0,55258.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725875324978,0.090481,55257.0,55255.0,0.189084]
["bitfinex-derivatives","BTCF0:USTF0",1725875326180,0.090483,55256.0,55255.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725875327678,0.03273032,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725875327878,0.090472,55263.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725875328179,0.090472,55263.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725875328385,0.12374046,55263.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725875330484,0.13874046,55263.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725875331274,0.27826846,55263.0,55251.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725875331484,0.090483,55257.0,55255.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725875331680,0.090483,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725875334188,0.092483,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725875334578,0.094483,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725875334978,0.12743495,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725875339790,0.12543495,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725875339990,0.12943495,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725875340290,0.12743495,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725875340490,0.13043495,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725875341694,0.13043495,55257.0,55252.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725875341890,0.090488,55254.0,55253.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725875346497,0.090494,55251.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725875346789,0.220487,55254.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725875347190,0.12343395,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725875347494,0.07816221,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725875347689,0.07816221,55257.0,55256.0,0.22838072]
["bitfinex-derivatives","BTCF0:USTF0",1725875348089,0.11136513,55257.0,55256.0,0.22838072]
["bitfinex-derivatives","BTCF0:USTF0",1725875348492,0.11136513,55257.0,55256.0,0.13789772]
["bitfinex-derivatives","BTCF0:USTF0",1725875348795,0.090485,55255.0,55254.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725875349000,0.090485,55255.0,55254.0,0.39622577]
["bitfinex-derivatives","BTCF0:USTF0",1725875349205,0.220485,55255.0,55254.0,0.39622577]
["bitfinex-derivatives","BTCF0:USTF0",1725875349404,0.31097,55255.0,55254.0,0.1378964]
["bitfinex-derivatives","BTCF0:USTF0",1725875350002,0.31097,55255.0,55254.0,0.09049469]
["bitfinex-derivatives","BTCF0:USTF0",1725875350486,0.31097,55255.0,55247.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725875350487,0.220485,55255.0,55252.0,0.09049469]
["bitfinex-derivatives","BTCF0:USTF0",1725875350692,0.13,55253.0,55252.0,0.09049469]
["bitfinex-derivatives","BTCF0:USTF0",1725875350893,0.13,55253.0,55252.0,0.22840876]
["bitfinex-derivatives","BTCF0:USTF0",1725875351496,0.13,55253.0,55248.0,0.19908049]
["bitfinex-derivatives","BTCF0:USTF0",1725875351497,0.090489,55252.0,55251.0,0.09049469]
["bitfinex-derivatives","BTCF0:USTF0",1725875351695,0.220489,55252.0,55251.0,0.22840876]
["bitfinex-derivatives","BTCF0:USTF0",1725875351896,0.090489,55252.0,55251.0,0.13791407]
["bitfinex-derivatives","BTCF0:USTF0",1725875352093,0.220489,55252.0,55251.0,0.22833519]
["bitfinex-derivatives","BTCF0:USTF0",1725875352502,0.220489,55252.0,55251.0,0.13791407]
["bitfinex-derivatives","BTCF0:USTF0",1725875353592,0.220489,55252.0,55251.0,0.22840507]
["bitfinex-derivatives","BTCF0:USTF0",1725875353800,0.220489,55252.0,55251.0,0.22839938]
["bitfinex-derivatives","BTCF0:USTF0",1725875354000,0.090485,55255.0,55251.0,0.13790601]
["bitfinex-derivatives","BTCF0:USTF0",1725875354203,0.03320292,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725875354407,0.13,55265.0,55258.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725875354408,0.090478,55260.0,55258.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725875354708,0.090478,55260.0,55259.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725875354893,0.10874001,55260.0,55259.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725875355901,0.10874001,55260.0,55259.0,0.142678]
["bitfinex-derivatives","BTCF0:USTF0",1725875356107,0.090478,55260.0,55259.0,0.142678]
["bitfinex-derivatives","BTCF0:USTF0",1725875356405,0.090478,55260.0,55259.0,0.23306278]
["bitfinex-derivatives","BTCF0:USTF0",1725875356911,0.096478,55260.0,55259.0,0.23306278]
["bitfinex-derivatives","BTCF0:USTF0",1725875357505,0.096478,55260.0,55259.0,0.142678]
["bitfinex-derivatives","BTCF0:USTF0",1725875357802,0.103478,55260.0,55259.0,0.142678]
["bitfinex-derivatives","BTCF0:USTF0",1725875358505,0.103478,55260.0,55259.0,0.23306278]
["bitfinex-derivatives","BTCF0:USTF0",1725875359608,0.333478,55260.0,55259.0,0.09038478]
["bitfinex-derivatives","BTCF0:USTF0",1725875359800,0.35252836,55260.0,55258.0,0.09038478]
["bitfinex-derivatives","BTCF0:USTF0",1725875359999,0.333478,55260.0,55258.0,0.09038478]
["bitfinex-derivatives","BTCF0:USTF0",1725875360302,0.090478,55259.0,55258.0,0.09038478]
["bitfinex-derivatives","BTCF0:USTF0",1725875360502,0.090478,55259.0,55258.0,0.22828136]
["bitfinex-derivatives","BTCF0:USTF0",1725875361910,0.096478,55259.0,55258.0,0.22828136]
["bitfinex-derivatives","BTCF0:USTF0",1725875362108,0.096478,55259.0,55258.0,0.09038478]
["bitfinex-derivatives","BTCF0:USTF0",1725875362405,0.09048,55258.0,55257.0,0.18086578]
["bitfinex-derivatives","BTCF0:USTF0",1725875362607,0.09048,55258.0,55257.0,0.31876239]
["bitfinex-derivatives","BTCF0:USTF0",1725875363409,0.09048,55258.0,55257.0,0.22837761]
["bitfinex-derivatives","BTCF0:USTF0",1725875363617,0.090486,55254.0,55253.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725875363811,0.090486,55254.0,55253.0,0.22838471]
["bitfinex-derivatives","BTCF0:USTF0",1725875364001,0.090486,55254.0,55253.0,0.28018471]
["bitfinex-derivatives","BTCF0:USTF0",1725875364906,0.090486,55254.0,55253.0,0.3887692]
["bitfinex-derivatives","BTCF0:USTF0",1725875365306,0.03607965,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725875365515,0.004,55258.0,55257.0,0.22837871]
["bitfinex-derivatives","BTCF0:USTF0",1725875365709,0.02449701,55258.0,55257.0,0.22837871]
["bitfinex-derivatives","BTCF0:USTF0",1725875366102,0.02049701,55258.0,55257.0,0.22837871]
["bitfinex-derivatives","BTCF0:USTF0",1725875366503,0.11097701,55258.0,55257.0,0.22837871]
["bitfinex-derivatives","BTCF0:USTF0",1725875366903,0.02949701,55258.0,55257.0,0.22837871]
["bitfinex-derivatives","BTCF0:USTF0",1725875368505,0.02949701,55258.0,55257.0,0.22837657]
["bitfinex-derivatives","BTCF0:USTF0",1725875371213,0.04105683,55258.0,55257.0,0.22837657]
["bitfinex-derivatives","BTCF0:USTF0",1725875372618,0.04305683,55258.0,55257.0,0.22837657]
["bitfinex-derivatives","BTCF0:USTF0",1725875373403,0.04605683,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725875373711,0.04605683,55258.0,55257.0,0.22837657]
["bitfinex-derivatives","BTCF0:USTF0",1725875375005,0.04605683,55258.0,55257.0,0.33687195]
["bitfinex-derivatives","BTCF0:USTF0",1725875375308,0.03476565,55263.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725875375610,0.03328565,55263.0,55262.0,0.45836857]
["bitfinex-derivatives","BTCF0:USTF0",1725875375816,0.090466,55267.0,55266.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725875376318,0.23,55267.0,55264.0,0.09040721]
["bitfinex-derivatives","BTCF0:USTF0",1725875376521,0.09047,55264.0,55263.0,0.23537821]
["bitfinex-derivatives","BTCF0:USTF0",1725875376821,0.09047,55264.0,55263.0,0.37326198]
["bitfinex-derivatives","BTCF0:USTF0",1725875377316,0.09047,55264.0,55263.0,0.28285477]
["bitfinex-derivatives","BTCF0:USTF0",1725875377623,0.09047,55264.0,55263.0,0.31874701]
["bitfinex-derivatives","BTCF0:USTF0",1725875377817,0.090471,55263.0,55262.0,0.14359224]
["bitfinex-derivatives","BTCF0:USTF0",1725875378024,0.34180007,55263.0,55262.0,0.22827969]
["bitfinex-derivatives","BTCF0:USTF0",1725875378319,0.34180007,55263.0,55262.0,0.09039224]
["bitfinex-derivatives","BTCF0:USTF0",1725875378519,0.090473,55262.0,55261.0,0.09039224]
["bitfinex-derivatives","BTCF0:USTF0",1725875378709,0.090473,55262.0,55261.0,0.22828069]
["bitfinex-derivatives","BTCF0:USTF0",1725875379111,0.090473,55262.0,55261.0,0.13788845]
["bitfinex-derivatives","BTCF0:USTF0",1725875380019,0.089473,55262.0,55261.0,0.13788845]
["bitfinex-derivatives","BTCF0:USTF0",1725875380226,0.219473,55262.0,55261.0,0.13788845]
["bitfinex-derivatives","BTCF0:USTF0",1725875380418,0.219473,55262.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725875381117,0.098473,55262.0,55261.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725875381724,0.097473,55262.0,55261.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725875382524,0.097473,55262.0,55261.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725875382717,0.108473,55262.0,55261.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725875383310,0.107473,55262.0,55261.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725875384221,0.094473,55262.0,55261.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725875384421,0.101473,55262.0,55261.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725875385323,0.094473,55262.0,55261.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725875385524,0.103473,55262.0,55261.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725875385717,0.097473,55262.0,55261.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725875386020,0.105473,55262.0,55261.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725875386417,0.12611445,55262.0,55261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875388019,0.09048,55258.0,55251.0,0.05423048]
["bitfinex-derivatives","BTCF0:USTF0",1725875388230,0.648353,55262.0,55250.0,0.15783048]
["bitfinex-derivatives","BTCF0:USTF0",1725875388231,0.090489,55253.0,55250.0,0.15783048]
["bitfinex-derivatives","BTCF0:USTF0",1725875388527,0.02037314,55252.0,55251.0,0.39623931]
["bitfinex-derivatives","BTCF0:USTF0",1725875389033,0.13,55255.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725875389223,0.13,55255.0,55254.0,0.13790025]
["bitfinex-derivatives","BTCF0:USTF0",1725875389921,0.220485,55255.0,55254.0,0.13790025]
["bitfinex-derivatives","BTCF0:USTF0",1725875391126,0.221485,55255.0,55254.0,0.13790025]
["bitfinex-derivatives","BTCF0:USTF0",1725875391925,0.25329086,55255.0,55254.0,0.13790025]
["bitfinex-derivatives","BTCF0:USTF0",1725875393119,0.25329086,55255.0,55254.0,0.13790363]
["bitfinex-derivatives","BTCF0:USTF0",1725875393315,0.34377686,55255.0,55254.0,0.13790363]
["bitfinex-derivatives","BTCF0:USTF0",1725875393524,0.34377686,55255.0,55234.0,0.25341558]
["bitfinex-derivatives","BTCF0:USTF0",1725875393525,0.21150586,55255.0,55251.0,0.09042026]
["bitfinex-derivatives","BTCF0:USTF0",1725875393718,0.220489,55252.0,55251.0,0.09042026]
["bitfinex-derivatives","BTCF0:USTF0",1725875394020,0.090491,55251.0,55250.0,0.09042026]
["bitfinex-derivatives","BTCF0:USTF0",1725875394219,0.220491,55251.0,55250.0,0.2283378]
["bitfinex-derivatives","BTCF0:USTF0",1725875394529,0.220491,55251.0,55250.0,0.09042026]
["bitfinex-derivatives","BTCF0:USTF0",1725875394730,0.218491,55251.0,55250.0,0.09042026]
["bitfinex-derivatives","BTCF0:USTF0",1725875395419,0.090493,55250.0,55249.0,0.09042026]
["bitfinex-derivatives","BTCF0:USTF0",1725875395621,0.220493,55250.0,55249.0,0.22833786]
["bitfinex-derivatives","BTCF0:USTF0",1725875395829,0.217493,55250.0,55249.0,0.22833786]
["bitfinex-derivatives","BTCF0:USTF0",1725875396027,0.217493,55250.0,55249.0,0.09042026]
["bitfinex-derivatives","BTCF0:USTF0",1725875396526,0.090494,55249.0,55248.0,0.09042026]
["bitfinex-derivatives","BTCF0:USTF0",1725875396713,0.213494,55249.0,55248.0,0.22833903]
["bitfinex-derivatives","BTCF0:USTF0",1725875397422,0.212494,55249.0,55248.0,0.22833903]
["bitfinex-derivatives","BTCF0:USTF0",1725875397924,0.213494,55249.0,55248.0,0.22933903]
["bitfinex-derivatives","BTCF0:USTF0",1725875398521,0.214494,55249.0,55248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875399531,0.213494,55249.0,55248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875400016,0.24545194,55249.0,55248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875401020,0.090498,55247.0,55246.0,0.09042026]
["bitfinex-derivatives","BTCF0:USTF0",1725875401222,0.090499,55246.0,55245.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725875401525,0.090504,55243.0,55242.0,0.09042026]
["bitfinex-derivatives","BTCF0:USTF0",1725875401726,0.090504,55243.0,55241.0,0.09042026]
["bitfinex-derivatives","BTCF0:USTF0",1725875401727,0.090506,55242.0,55241.0,0.09042026]
["bitfinex-derivatives","BTCF0:USTF0",1725875401931,0.090506,55242.0,55241.0,0.22835088]
["bitfinex-derivatives","BTCF0:USTF0",1725875402326,0.220506,55242.0,55241.0,0.22835088]
["bitfinex-derivatives","BTCF0:USTF0",1725875402631,0.220506,55242.0,55241.0,0.09042026]
["bitfinex-derivatives","BTCF0:USTF0",1725875402836,0.221506,55242.0,55241.0,0.09042026]
["bitfinex-derivatives","BTCF0:USTF0",1725875403036,0.221506,55242.0,55241.0,0.22835088]
["bitfinex-derivatives","BTCF0:USTF0",1725875403221,0.221506,55242.0,55240.0,0.138209]
["bitfinex-derivatives","BTCF0:USTF0",1725875403222,0.221506,55242.0,55240.0,0.22862926]
["bitfinex-derivatives","BTCF0:USTF0",1725875403418,0.091506,55242.0,55240.0,0.22862926]
["bitfinex-derivatives","BTCF0:USTF0",1725875403621,0.13,55241.0,55240.0,0.22862926]
["bitfinex-derivatives","BTCF0:USTF0",1725875403831,0.092506,55242.0,55240.0,0.22862926]
["bitfinex-derivatives","BTCF0:USTF0",1725875403832,0.092506,55242.0,55240.0,0.36656002]
["bitfinex-derivatives","BTCF0:USTF0",1725875404026,0.092506,55242.0,55241.0,0.31885802]
["bitfinex-derivatives","BTCF0:USTF0",1725875404232,0.25577447,55242.0,55241.0,0.22843776]
["bitfinex-derivatives","BTCF0:USTF0",1725875404435,0.25477447,55242.0,55241.0,0.31869528]
["bitfinex-derivatives","BTCF0:USTF0",1725875404730,0.25577447,55242.0,55241.0,0.31868386]
["bitfinex-derivatives","BTCF0:USTF0",1725875404928,0.25577447,55242.0,55241.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725875405236,0.25577447,55242.0,55241.0,0.1807531]
["bitfinex-derivatives","BTCF0:USTF0",1725875405422,0.25577447,55242.0,55241.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725875405937,0.090507,55241.0,55240.0,0.0902461]
["bitfinex-derivatives","BTCF0:USTF0",1725875406124,0.16526847,55242.0,55240.0,0.22817616]
["bitfinex-derivatives","BTCF0:USTF0",1725875406327,0.090507,55241.0,55240.0,0.0902461]
["bitfinex-derivatives","BTCF0:USTF0",1725875406624,0.090507,55241.0,55240.0,0.22817686]
["bitfinex-derivatives","BTCF0:USTF0",1725875406831,0.090507,55241.0,55240.0,0.0902461]
["bitfinex-derivatives","BTCF0:USTF0",1725875407130,0.090507,55241.0,55239.0,0.1399461]
["bitfinex-derivatives","BTCF0:USTF0",1725875407528,0.091507,55241.0,55239.0,0.1399461]
["bitfinex-derivatives","BTCF0:USTF0",1725875407931,0.091507,55241.0,55239.0,0.2304571]
["bitfinex-derivatives","BTCF0:USTF0",1725875408925,0.090507,55241.0,55239.0,0.2304571]
["bitfinex-derivatives","BTCF0:USTF0",1725875409130,0.090509,55240.0,55239.0,0.2304571]
["bitfinex-derivatives","BTCF0:USTF0",1725875409328,0.090509,55240.0,55239.0,0.3683879]
["bitfinex-derivatives","BTCF0:USTF0",1725875409729,0.090509,55240.0,55239.0,0.1399461]
["bitfinex-derivatives","BTCF0:USTF0",1725875410031,0.090509,55240.0,55239.0,0.12188123]
["bitfinex-derivatives","BTCF0:USTF0",1725875410349,0.090509,55240.0,55239.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725875413560,0.03326847,55242.0,55239.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725875413837,0.12636977,55246.0,55244.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725875414031,0.13,55250.0,55245.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1725875414032,0.090498,55247.0,55245.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1725875414228,0.2536257,55247.0,55245.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725875414944,0.2536257,55247.0,55246.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1725875415440,0.0331277,55247.0,55246.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1725875415630,0.12568185,55261.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725875415830,0.12568185,55262.0,55260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875416032,0.12568185,55265.0,55261.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725875416341,0.02633042,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725875417538,0.02633042,55264.0,55263.0,0.06146328]
["bitfinex-derivatives","BTCF0:USTF0",1725875418230,0.02633042,55264.0,55261.0,0.138675]
["bitfinex-derivatives","BTCF0:USTF0",1725875418430,0.02633042,55265.0,55261.0,0.138675]
["bitfinex-derivatives","BTCF0:USTF0",1725875418643,0.02633042,55265.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725875418841,0.028,55264.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725875419547,0.027,55264.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725875419943,0.014,55264.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725875420146,0.028,55264.0,55262.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725875420950,0.014,55264.0,55262.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725875421146,0.04033042,55264.0,55262.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725875421853,0.05433042,55264.0,55262.0,0.091473]
["bitfinex-derivatives","BTCF0:USTF0",1725875422249,0.05433042,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725875422456,0.05433042,55264.0,55263.0,0.320471]
["bitfinex-derivatives","BTCF0:USTF0",1725875422751,0.028,55264.0,55263.0,0.320471]
["bitfinex-derivatives","BTCF0:USTF0",1725875423551,0.014,55264.0,55263.0,0.320471]
["bitfinex-derivatives","BTCF0:USTF0",1725875423844,0.090443,55281.0,55264.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725875424048,0.02604743,55280.0,55276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725875424247,0.12250265,55281.0,55277.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725875425052,0.13450265,55281.0,55277.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725875425446,0.008,55280.0,55277.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725875425849,0.13650265,55281.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725875426149,0.14450265,55281.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725875426448,0.13650265,55281.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725875426647,0.008,55280.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725875427458,0.01,55280.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725875428148,0.13050265,55281.0,55279.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725875428352,0.002,55280.0,55279.0,0.092445]
["bitfinex-derivatives","BTCF0:USTF0",1725875428954,0.12250265,55281.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725875429250,0.002,55280.0,55279.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1725875429645,0.002,55280.0,55249.0,0.632214]
["bitfinex-derivatives","BTCF0:USTF0",1725875429646,1.37468,55280.0,55249.0,0.632214]
["bitfinex-derivatives","BTCF0:USTF0",1725875429846,0.23,55267.0,55258.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725875430850,0.090464,55268.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725875431458,1.5,55267.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725875431750,0.002,55267.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725875432254,0.001,55267.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725875432440,0.090464,55268.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725875432761,1.59983428,55267.0,55265.0,0.106467]
["bitfinex-derivatives","BTCF0:USTF0",1725875432939,0.1647219,55266.0,55265.0,0.106467]
["bitfinex-derivatives","BTCF0:USTF0",1725875433143,0.1647219,55266.0,55265.0,0.098467]
["bitfinex-derivatives","BTCF0:USTF0",1725875433352,0.2551889,55266.0,55258.0,0.32151364]
["bitfinex-derivatives","BTCF0:USTF0",1725875433658,0.39944262,55265.0,55258.0,0.32151364]
["bitfinex-derivatives","BTCF0:USTF0",1725875433841,0.09983428,55264.0,55258.0,0.32151364]
["bitfinex-derivatives","BTCF0:USTF0",1725875434048,0.09983428,55263.0,55258.0,0.32151364]
["bitfinex-derivatives","BTCF0:USTF0",1725875434244,0.09983428,55262.0,55258.0,0.32151364]
["bitfinex-derivatives","BTCF0:USTF0",1725875434446,0.09983428,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725875437564,0.1647219,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725875437760,0.1657219,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725875438051,0.2561969,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725875438244,0.090478,55259.0,55258.0,0.09151364]
["bitfinex-derivatives","BTCF0:USTF0",1725875438448,0.2551999,55259.0,55258.0,0.09151364]
["bitfinex-derivatives","BTCF0:USTF0",1725875438649,0.1647219,55259.0,55258.0,0.18199364]
["bitfinex-derivatives","BTCF0:USTF0",1725875439255,0.1647219,55259.0,55258.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725875439458,0.2611999,55259.0,55258.0,0.05519718]
["bitfinex-derivatives","BTCF0:USTF0",1725875440555,0.096478,55259.0,55258.0,0.05519718]
["bitfinex-derivatives","BTCF0:USTF0",1725875440758,0.05121328,55259.0,55258.0,0.05519718]
["bitfinex-derivatives","BTCF0:USTF0",1725875441248,0.05421328,55259.0,55258.0,0.05519718]
["bitfinex-derivatives","BTCF0:USTF0",1725875442055,0.04921328,55259.0,55258.0,0.05519718]
["bitfinex-derivatives","BTCF0:USTF0",1725875442455,0.04821328,55259.0,55258.0,0.05519718]
["bitfinex-derivatives","BTCF0:USTF0",1725875442657,0.05021328,55259.0,55258.0,0.05519718]
["bitfinex-derivatives","BTCF0:USTF0",1725875443347,0.005,55259.0,55258.0,0.05519718]
["bitfinex-derivatives","BTCF0:USTF0",1725875443549,0.005,55259.0,55258.0,0.12738041]
["bitfinex-derivatives","BTCF0:USTF0",1725875443749,0.005,55259.0,55258.0,0.35738041]
["bitfinex-derivatives","BTCF0:USTF0",1725875444356,0.23472072,55260.0,55259.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725875446249,0.23672072,55260.0,55259.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725875447457,0.23672072,55260.0,55257.0,0.05415021]
["bitfinex-derivatives","BTCF0:USTF0",1725875447458,1.38877923,55260.0,55257.0,0.05415021]
["bitfinex-derivatives","BTCF0:USTF0",1725875447761,0.090498,55247.0,55244.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725875448053,0.090504,55244.0,55240.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725875448259,0.26109676,55243.0,55239.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725875448448,0.14328571,55240.0,55239.0,0.137811]
["bitfinex-derivatives","BTCF0:USTF0",1725875448853,0.216,55243.0,55241.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725875449057,0.09986846,55242.0,55241.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725875449249,0.09986857,55242.0,55241.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725875449557,0.090509,55240.0,55239.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725875449758,0.320509,55240.0,55239.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725875449951,0.42038114,55240.0,55239.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725875450258,0.41138114,55240.0,55239.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725875450961,0.50886485,55240.0,55230.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725875451161,0.090526,55230.0,55225.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725875451355,0.23,55226.0,55225.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725875451949,0.0443331,55226.0,55225.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725875452153,0.2743331,55226.0,55225.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725875452661,0.2743331,55226.0,55225.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725875452857,0.41720076,55226.0,55225.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725875453056,0.2743331,55226.0,55225.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725875453258,0.41720076,55226.0,55225.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725875453461,0.2743331,55226.0,55225.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725875453663,0.31866694,55226.0,55225.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725875453964,0.27433384,55226.0,55225.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725875454559,0.35486132,55226.0,55225.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725875454765,0.23,55226.0,55225.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725875455165,0.320532,55226.0,55225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725875455377,0.42043844,55226.0,55225.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725875455552,0.28733402,55226.0,55219.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725875455758,0.23,55220.0,55219.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725875455963,0.16658303,55220.0,55219.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725875456464,0.16658303,55220.0,55217.0,0.139847]
["bitfinex-derivatives","BTCF0:USTF0",1725875457261,0.16658303,55220.0,55218.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725875457568,0.11222563,55220.0,55218.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725875458867,0.11722563,55220.0,55218.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725875459076,0.12122563,55220.0,55218.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725875459971,0.12122563,55220.0,55219.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725875460370,0.009,55220.0,55219.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725875460566,0.007,55220.0,55219.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725875460776,0.007,55220.0,55219.0,0.14469421]
["bitfinex-derivatives","BTCF0:USTF0",1725875460978,0.007,55220.0,55219.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725875461368,0.011,55220.0,55219.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725875461980,0.320527,55230.0,55228.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725875462169,0.090527,55229.0,55228.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725875463075,0.23,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875463878,0.26187097,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875464178,0.23,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875464582,0.244,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875464775,0.014,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875465684,0.028,55230.0,55229.0,0.091527]
["bitfinex-derivatives","BTCF0:USTF0",1725875466075,0.014,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875466274,0.02808133,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875466777,0.02008133,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875467179,0.011,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875470586,0.101525,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875472789,0.11058821,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875473180,0.090529,55228.0,55218.0,0.320545]
["bitfinex-derivatives","BTCF0:USTF0",1725875473692,0.090529,55228.0,55216.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725875473896,0.25006321,55230.0,55218.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725875474078,0.090532,55227.0,55218.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725875474475,0.090532,55227.0,55225.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725875474792,0.090532,55227.0,55218.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725875475092,0.23,55226.0,55223.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725875475286,0.090535,55224.0,55223.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725875476092,1.233775,55224.0,55223.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725875476291,1.233775,55224.0,55218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725875476292,0.090544,55219.0,55218.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725875476597,0.320544,55219.0,55213.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725875476893,0.23,55214.0,55213.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725875477088,0.320552,55214.0,55213.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725875477290,0.23,55214.0,55213.0,0.139653]
["bitfinex-derivatives","BTCF0:USTF0",1725875477993,0.23,55214.0,55213.0,0.27765771]
["bitfinex-derivatives","BTCF0:USTF0",1725875478882,0.320547,55217.0,55213.0,0.3861826]
["bitfinex-derivatives","BTCF0:USTF0",1725875479084,0.0454,55223.0,55213.0,0.3861826]
["bitfinex-derivatives","BTCF0:USTF0",1725875479085,0.0454,55223.0,55214.0,0.12500471]
["bitfinex-derivatives","BTCF0:USTF0",1725875479387,0.090548,55216.0,55215.0,0.12500471]
["bitfinex-derivatives","BTCF0:USTF0",1725875479889,0.320548,55216.0,55215.0,0.12500471]
["bitfinex-derivatives","BTCF0:USTF0",1725875480588,0.320548,55216.0,55215.0,0.2335296]
["bitfinex-derivatives","BTCF0:USTF0",1725875480785,0.320548,55216.0,55215.0,0.10852489]
["bitfinex-derivatives","BTCF0:USTF0",1725875480981,1.554416,55216.0,55215.0,0.09952489]
["bitfinex-derivatives","BTCF0:USTF0",1725875481186,1.37332,55216.0,55214.0,0.07225035]
["bitfinex-derivatives","BTCF0:USTF0",1725875481397,0.181104,55214.0,55213.0,0.07225173]
["bitfinex-derivatives","BTCF0:USTF0",1725875481696,0.411104,55214.0,55213.0,0.07225173]
["bitfinex-derivatives","BTCF0:USTF0",1725875481899,1.603964,55214.0,55213.0,0.07225173]
["bitfinex-derivatives","BTCF0:USTF0",1725875482089,0.181116,55210.0,55209.0,0.09031293]
["bitfinex-derivatives","BTCF0:USTF0",1725875482290,0.181116,55210.0,55208.0,0.09031293]
["bitfinex-derivatives","BTCF0:USTF0",1725875482291,0.09056,55209.0,55208.0,0.09031293]
["bitfinex-derivatives","BTCF0:USTF0",1725875482979,0.23,55210.0,55205.0,0.10843267]
["bitfinex-derivatives","BTCF0:USTF0",1725875482980,0.090563,55207.0,55205.0,0.10843267]
["bitfinex-derivatives","BTCF0:USTF0",1725875483188,0.090563,55207.0,55204.0,0.10843267]
["bitfinex-derivatives","BTCF0:USTF0",1725875483486,0.26251177,55210.0,55206.0,0.10828261]
["bitfinex-derivatives","BTCF0:USTF0",1725875483891,0.35306977,55210.0,55209.0,0.09023723]
["bitfinex-derivatives","BTCF0:USTF0",1725875484198,0.002,55209.0,55208.0,0.09023818]
["bitfinex-derivatives","BTCF0:USTF0",1725875484899,0.03251177,55210.0,55208.0,0.09023818]
["bitfinex-derivatives","BTCF0:USTF0",1725875485102,0.0478,55215.0,55208.0,0.09023818]
["bitfinex-derivatives","BTCF0:USTF0",1725875485103,0.090556,55212.0,55209.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1725875485284,0.2756,55214.0,55208.0,0.09023818]
["bitfinex-derivatives","BTCF0:USTF0",1725875485604,0.32456,55210.0,55208.0,0.09023818]
["bitfinex-derivatives","BTCF0:USTF0",1725875485893,0.23,55209.0,55207.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725875486388,0.23,55209.0,55208.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725875487398,0.320557,55212.0,55208.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725875487594,0.03247979,55215.0,55206.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725875487784,0.007,55214.0,55207.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725875488690,0.09055,55216.0,55214.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725875488890,0.26261355,55220.0,55207.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725875489103,0.090547,55218.0,55214.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725875489397,0.090547,55218.0,55207.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725875489398,0.090547,55218.0,55216.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1725875489587,0.090547,55217.0,55216.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1725875490789,0.03261355,55220.0,55219.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725875490993,1.50140001,55224.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725875490994,0.00140001,55224.0,55223.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725875491299,0.320532,55227.0,55224.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725875491495,0.320532,55227.0,55225.0,0.138934]
["bitfinex-derivatives","BTCF0:USTF0",1725875491890,0.03246904,55227.0,55226.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725875492092,0.09970013,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875493093,0.090526,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875493602,0.090526,55230.0,55229.0,0.14460249]
["bitfinex-derivatives","BTCF0:USTF0",1725875493896,0.03266477,55231.0,55230.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725875494095,0.02320183,55232.0,55230.0,0.14460008]
["bitfinex-derivatives","BTCF0:USTF0",1725875494292,0.02320183,55232.0,55231.0,0.05407508]
["bitfinex-derivatives","BTCF0:USTF0",1725875494895,0.32194467,55233.0,55231.0,0.14459908]
["bitfinex-derivatives","BTCF0:USTF0",1725875495101,0.02079692,55232.0,55231.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1725875495294,0.35386239,55233.0,55231.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1725875495493,0.35386239,55233.0,55232.0,0.05407612]
["bitfinex-derivatives","BTCF0:USTF0",1725875495903,0.35386239,55233.0,55231.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1725875496301,0.44438339,55233.0,55232.0,0.05407605]
["bitfinex-derivatives","BTCF0:USTF0",1725875496603,0.44438339,55233.0,55231.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1725875496604,0.44438339,55233.0,55231.0,0.14460005]
["bitfinex-derivatives","BTCF0:USTF0",1725875496809,0.43543127,55233.0,55231.0,0.14460005]
["bitfinex-derivatives","BTCF0:USTF0",1725875497104,0.03191772,55233.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725875497306,0.23,55234.0,55232.0,0.19039805]
["bitfinex-derivatives","BTCF0:USTF0",1725875497508,0.23,55234.0,55232.0,0.136322]
["bitfinex-derivatives","BTCF0:USTF0",1725875497692,0.23,55234.0,55232.0,0.19039805]
["bitfinex-derivatives","BTCF0:USTF0",1725875498297,0.26229841,55234.0,55232.0,0.19039805]
["bitfinex-derivatives","BTCF0:USTF0",1725875498496,0.26229841,55234.0,55232.0,0.136322]
["bitfinex-derivatives","BTCF0:USTF0",1725875498694,0.26229841,55234.0,55233.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725875499590,0.26929841,55234.0,55233.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725875500490,0.35981741,55234.0,55233.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725875500899,0.45972427,55234.0,55233.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725875501093,0.090521,55233.0,55232.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725875501293,0.090524,55231.0,55227.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875501500,0.17914366,55228.0,55227.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875501901,0.09990686,55228.0,55227.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875502090,0.17914366,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875502291,0.27905117,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875502497,0.09990752,55229.0,55226.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725875502699,0.1611537,55227.0,55226.0,0.139432]
["bitfinex-derivatives","BTCF0:USTF0",1725875502897,0.26106122,55227.0,55226.0,0.139432]
["bitfinex-derivatives","BTCF0:USTF0",1725875503299,0.09990752,55227.0,55226.0,0.139432]
["bitfinex-derivatives","BTCF0:USTF0",1725875504401,0.18414366,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875504708,0.03715137,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875505002,0.13205832,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875505904,0.13705832,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875506104,0.15843475,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875506406,0.23748622,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875506599,0.33739317,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875507002,0.15843475,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875507809,0.19821592,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875508008,0.03715137,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875508899,0.03215137,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875509099,0.005,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725875509695,0.05315989,55233.0,55226.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725875509696,0.090524,55231.0,55230.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725875509902,0.02163535,55232.0,55226.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725875510102,0.05371455,55233.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725875510305,0.11215635,55233.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725875510903,0.02163535,55233.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725875512904,0.02663535,55233.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725875513805,0.005,55233.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725875514008,0.02591177,55233.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725875514414,0.005,55233.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725875515412,0.095521,55233.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725875516314,0.095521,55233.0,55226.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725875516315,0.090527,55230.0,55229.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725875518298,0.001,55230.0,55229.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725875519610,0.001,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875519611,0.005,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875520504,0.005,55230.0,55229.0,0.181054]
["bitfinex-derivatives","BTCF0:USTF0",1725875520703,0.005,55230.0,55229.0,0.724254]
["bitfinex-derivatives","BTCF0:USTF0",1725875521102,0.03212813,55234.0,55233.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725875521300,0.09975165,55240.0,55239.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725875521916,0.12304944,55240.0,55239.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725875523120,0.12304944,55240.0,55237.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725875523121,0.090512,55238.0,55237.0,0.183714]
["bitfinex-derivatives","BTCF0:USTF0",1725875523311,0.42040626,55238.0,55237.0,0.183714]
["bitfinex-derivatives","BTCF0:USTF0",1725875524422,0.43240626,55238.0,55237.0,0.183714]
["bitfinex-derivatives","BTCF0:USTF0",1725875525714,0.20240626,55238.0,55237.0,0.183714]
["bitfinex-derivatives","BTCF0:USTF0",1725875526814,0.090525,55231.0,55224.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725875527015,0.09989426,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875527321,0.09990767,55230.0,55224.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725875527618,0.19753082,55231.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875527822,0.09990871,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875528518,1.79743953,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875528718,1.86237433,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875529319,0.16484351,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875529515,0.09990871,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875529715,1.59990871,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875529926,1.75536851,55230.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725875530127,0.090529,55228.0,55226.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725875530321,0.04433624,55227.0,55226.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725875530524,0.35041104,55227.0,55224.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725875530819,0.12041104,55226.0,55224.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725875531035,0.2949348,55227.0,55224.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725875531036,0.02050233,55225.0,55224.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725875531331,0.02050549,55226.0,55224.0,0.22951383]
["bitfinex-derivatives","BTCF0:USTF0",1725875531526,0.11103749,55226.0,55225.0,0.2284295]
["bitfinex-derivatives","BTCF0:USTF0",1725875531720,0.090534,55225.0,55224.0,0.09145067]
["bitfinex-derivatives","BTCF0:USTF0",1725875531915,0.11103949,55225.0,55224.0,0.22943035]
["bitfinex-derivatives","BTCF0:USTF0",1725875532223,0.11103949,55225.0,55224.0,0.22943126]
["bitfinex-derivatives","BTCF0:USTF0",1725875534122,0.11103949,55225.0,55224.0,0.13897968]
["bitfinex-derivatives","BTCF0:USTF0",1725875534522,0.11403949,55225.0,55224.0,0.13897863]
["bitfinex-derivatives","BTCF0:USTF0",1725875534723,0.11403949,55225.0,55224.0,0.229403]
["bitfinex-derivatives","BTCF0:USTF0",1725875535115,0.11403949,55225.0,55224.0,0.09142437]
["bitfinex-derivatives","BTCF0:USTF0",1725875535319,0.11403949,55225.0,55224.0,0.06137884]
["bitfinex-derivatives","BTCF0:USTF0",1725875536418,0.090536,55224.0,55221.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725875536615,0.090536,55224.0,55222.0,0.13798006]
["bitfinex-derivatives","BTCF0:USTF0",1725875536832,0.090536,55224.0,55221.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725875536833,0.090536,55224.0,55223.0,0.13798006]
["bitfinex-derivatives","BTCF0:USTF0",1725875537333,0.090544,55219.0,55213.0,0.10828261]
["bitfinex-derivatives","BTCF0:USTF0",1725875537530,0.320544,55219.0,55213.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725875538128,0.36388979,55219.0,55216.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1725875538829,0.36388979,55219.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875539230,0.13388979,55219.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875540129,0.12548914,55221.0,55220.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1725875540426,0.03231744,55224.0,55222.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725875540427,0.12548914,55223.0,55222.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725875540632,0.21602514,55224.0,55223.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725875541634,0.13487604,55224.0,55223.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725875541823,0.090536,55224.0,55223.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725875542034,0.21603574,55224.0,55223.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725875542235,0.13687541,55224.0,55223.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725875546137,0.092536,55224.0,55223.0,0.16280509]
["bitfinex-derivatives","BTCF0:USTF0",1725875546732,0.090537,55223.0,55222.0,0.07226809]
["bitfinex-derivatives","BTCF0:USTF0",1725875546933,0.090539,55222.0,55221.0,0.16280809]
["bitfinex-derivatives","BTCF0:USTF0",1725875547334,0.090539,55222.0,55221.0,0.16280014]
["bitfinex-derivatives","BTCF0:USTF0",1725875548041,0.090544,55219.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875548938,0.090544,55219.0,55218.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1725875550237,0.12330932,55219.0,55218.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1725875551235,0.03276532,55219.0,55218.0,0.091545]
["bitfinex-derivatives","BTCF0:USTF0",1725875551440,0.090536,55224.0,55222.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725875551639,0.090536,55224.0,55223.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725875551851,0.090536,55224.0,55223.0,0.16280081]
["bitfinex-derivatives","BTCF0:USTF0",1725875552537,0.090536,55224.0,55223.0,0.16281781]
["bitfinex-derivatives","BTCF0:USTF0",1725875552736,0.090536,55224.0,55223.0,0.16281597]
["bitfinex-derivatives","BTCF0:USTF0",1725875553036,0.090536,55224.0,55223.0,0.16281757]
["bitfinex-derivatives","BTCF0:USTF0",1725875553244,0.090536,55224.0,55223.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725875553740,0.103536,55224.0,55223.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725875554042,0.103536,55224.0,55223.0,0.16283152]
["bitfinex-derivatives","BTCF0:USTF0",1725875554237,0.090538,55223.0,55220.0,0.137042]
["bitfinex-derivatives","BTCF0:USTF0",1725875554536,0.090539,55222.0,55221.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725875554843,0.09054,55221.0,55220.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725875555042,0.23,55222.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875555043,0.090544,55219.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875555240,0.320544,55219.0,55218.0,0.07331938]
["bitfinex-derivatives","BTCF0:USTF0",1725875555430,0.34385733,55219.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875557249,0.35185733,55219.0,55218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875557435,0.35185733,55219.0,55218.0,0.0330682]
["bitfinex-derivatives","BTCF0:USTF0",1725875557436,0.80459333,55219.0,55218.0,0.0330682]
["bitfinex-derivatives","BTCF0:USTF0",1725875557641,0.181104,55214.0,55213.0,0.02059378]
["bitfinex-derivatives","BTCF0:USTF0",1725875557840,0.23,55211.0,55210.0,0.05428021]
["bitfinex-derivatives","BTCF0:USTF0",1725875558048,0.090558,55210.0,55209.0,0.05428021]
["bitfinex-derivatives","BTCF0:USTF0",1725875558350,0.090562,55208.0,55207.0,0.05428021]
["bitfinex-derivatives","BTCF0:USTF0",1725875558642,0.090562,55208.0,55206.0,0.05428021]
["bitfinex-derivatives","BTCF0:USTF0",1725875558643,0.090563,55207.0,55206.0,0.05428021]
["bitfinex-derivatives","BTCF0:USTF0",1725875558843,0.090565,55206.0,55205.0,0.05428021]
["bitfinex-derivatives","BTCF0:USTF0",1725875559034,0.23,55206.0,55199.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725875559230,0.23,55201.0,55199.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725875560044,0.32995621,55201.0,55199.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725875560344,0.36493032,55201.0,55199.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725875561043,0.36493032,55201.0,55198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875561239,0.36493032,55201.0,55171.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725875561240,0.54348,55200.0,55171.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725875561445,0.24,55186.0,55185.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725875561839,0.24738749,55186.0,55185.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725875562746,0.00738749,55186.0,55185.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725875563047,0.090588,55192.0,55185.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725875563239,0.12366444,55192.0,55186.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725875563635,0.00328306,55191.0,55186.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725875564046,0.09387206,55191.0,55186.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725875564633,0.09387206,55191.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725875565344,0.09487206,55191.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725875565850,0.00428306,55191.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725875568147,0.03307644,55192.0,55191.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725875568349,0.23,55197.0,55193.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725875568745,0.411161,55197.0,55193.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725875568946,0.090581,55196.0,55193.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725875569750,0.23,55194.0,55187.0,0.05421453]
["bitfinex-derivatives","BTCF0:USTF0",1725875569952,0.23,55191.0,55189.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725875570456,0.091588,55192.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725875570952,0.090588,55192.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725875571156,0.001,55191.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725875572948,0.091589,55191.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725875573344,0.090589,55191.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725875574153,0.03383614,55192.0,55191.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725875574458,0.03283614,55192.0,55191.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725875574652,0.090584,55195.0,55193.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725875575053,0.320585,55194.0,55193.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725875575746,0.320585,55194.0,55185.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725875575747,0.090579,55198.0,55196.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725875576147,0.09058,55197.0,55196.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725875576957,0.23,55197.0,55192.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725875577857,0.090585,55194.0,55192.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725875578851,0.090586,55193.0,55192.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725875581555,0.091586,55193.0,55192.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725875581953,0.090591,55190.0,55189.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725875582848,0.03390904,55193.0,55192.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725875583251,0.03290904,55193.0,55192.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725875583452,0.23,55196.0,55192.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725875583657,0.090586,55193.0,55192.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725875584160,0.090591,55190.0,55189.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725875586361,0.091591,55190.0,55189.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725875587257,0.11383949,55190.0,55189.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725875589149,0.091591,55190.0,55189.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725875589856,0.12420373,55190.0,55189.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725875590056,0.36420373,55190.0,55189.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725875590260,0.090593,55189.0,55180.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725875590473,0.330606,55182.0,55181.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725875590758,0.44208894,55182.0,55181.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725875590963,0.20208894,55182.0,55181.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725875591261,0.11148294,55182.0,55181.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725875591852,0.48545579,55182.0,55181.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725875592058,0.09061,55179.0,55178.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725875592260,0.13498238,55179.0,55178.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725875592478,0.14072957,55179.0,55178.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725875593765,0.05111957,55179.0,55178.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725875593965,0.08391324,55179.0,55178.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725875596063,0.05111957,55179.0,55178.0,0.330611]
["bitfinex-derivatives","BTCF0:USTF0",1725875597468,0.05111957,55179.0,55178.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725875597666,0.05111991,55179.0,55178.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725875598055,0.10673789,55179.0,55178.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725875598257,0.00674719,55179.0,55178.0,0.39676895]
["bitfinex-derivatives","BTCF0:USTF0",1725875598563,0.17922564,55181.0,55180.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725875598864,0.17922564,55181.0,55180.0,0.45869302]
["bitfinex-derivatives","BTCF0:USTF0",1725875599272,0.18743412,55181.0,55180.0,0.50679302]
["bitfinex-derivatives","BTCF0:USTF0",1725875599856,0.18843412,55181.0,55180.0,0.50679302]
["bitfinex-derivatives","BTCF0:USTF0",1725875600059,0.18843412,55181.0,55180.0,0.27679302]
["bitfinex-derivatives","BTCF0:USTF0",1725875600657,0.18843412,55181.0,55180.0,0.50679302]
["bitfinex-derivatives","BTCF0:USTF0",1725875600863,0.18843412,55181.0,55180.0,0.6748547]
["bitfinex-derivatives","BTCF0:USTF0",1725875601066,0.18843412,55181.0,55180.0,0.51679302]
["bitfinex-derivatives","BTCF0:USTF0",1725875601268,0.00920848,55181.0,55180.0,0.51679302]
["bitfinex-derivatives","BTCF0:USTF0",1725875601565,0.00920848,55181.0,55180.0,0.27679302]
["bitfinex-derivatives","BTCF0:USTF0",1725875603855,0.00820848,55181.0,55180.0,0.27679302]
["bitfinex-derivatives","BTCF0:USTF0",1725875604069,0.00920848,55181.0,55180.0,0.27879302]
["bitfinex-derivatives","BTCF0:USTF0",1725875605364,0.00920848,55181.0,55180.0,0.140708]
["bitfinex-derivatives","BTCF0:USTF0",1725875605970,0.00920848,55181.0,55180.0,0.36927146]
["bitfinex-derivatives","BTCF0:USTF0",1725875606371,0.00920848,55181.0,55180.0,0.27878392]
["bitfinex-derivatives","BTCF0:USTF0",1725875612968,0.09981448,55181.0,55180.0,0.27878392]
["bitfinex-derivatives","BTCF0:USTF0",1725875613381,0.09981448,55181.0,55180.0,0.140708]
["bitfinex-derivatives","BTCF0:USTF0",1725875613670,0.36479415,55181.0,55180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875613871,0.50802236,55181.0,55180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875614063,0.42041603,55181.0,55180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875614576,0.45601603,55181.0,55180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725875614967,0.089616,55176.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725875615275,0.05340611,55175.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725875616076,0.14402211,55175.0,55174.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1725875616770,0.14402524,55175.0,55174.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1725875617775,0.14502524,55175.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725875618366,0.17790364,55175.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725875619972,0.13352684,55175.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725875620161,0.090621,55172.0,55171.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725875620498,0.10457833,55172.0,55171.0,0.39680895]
["bitfinex-derivatives","BTCF0:USTF0",1725875621474,0.34557833,55172.0,55171.0,0.33733775]
["bitfinex-derivatives","BTCF0:USTF0",1725875621666,0.34557833,55172.0,55171.0,0.13809842]
["bitfinex-derivatives","BTCF0:USTF0",1725875621870,0.34557833,55172.0,55171.0,0.22861957]
["bitfinex-derivatives","BTCF0:USTF0",1725875622061,0.34557833,55172.0,55171.0,0.13809842]
["bitfinex-derivatives","BTCF0:USTF0",1725875622268,0.34557833,55172.0,55171.0,0.0904924]
["bitfinex-derivatives","BTCF0:USTF0",1725875622465,0.34557833,55172.0,55171.0,0.1811144]
["bitfinex-derivatives","BTCF0:USTF0",1725875623277,0.34557833,55172.0,55171.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725875623667,0.34457833,55172.0,55171.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725875623868,0.34557833,55172.0,55171.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725875624180,0.090622,55171.0,55170.0,0.0904924]
["bitfinex-derivatives","BTCF0:USTF0",1725875624370,0.090622,55171.0,55170.0,0.22860612]
["bitfinex-derivatives","BTCF0:USTF0",1725875624570,0.090622,55171.0,55170.0,0.0904924]
["bitfinex-derivatives","BTCF0:USTF0",1725875624571,0.1012971,55171.0,55170.0,0.0904924]
["bitfinex-derivatives","BTCF0:USTF0",1725875625267,0.090624,55170.0,55169.0,0.0904924]
["bitfinex-derivatives","BTCF0:USTF0",1725875625472,0.090624,55170.0,55169.0,0.22860641]
["bitfinex-derivatives","BTCF0:USTF0",1725875625682,0.10622405,55170.0,55169.0,0.22860641]
["bitfinex-derivatives","BTCF0:USTF0",1725875626376,0.090626,55169.0,55168.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725875626575,0.330626,55169.0,55168.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725875626782,0.34294388,55169.0,55168.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725875627179,0.090627,55168.0,55167.0,0.09041628]
["bitfinex-derivatives","BTCF0:USTF0",1725875627483,0.01724289,55168.0,55166.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725875628682,0.090629,55167.0,55166.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725875629087,0.10458978,55167.0,55166.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725875631280,0.10558978,55167.0,55166.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725875632288,0.137784,55167.0,55166.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725875636190,0.267784,55167.0,55166.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725875637404,0.267784,55167.0,55166.0,0.16294548]
["bitfinex-derivatives","BTCF0:USTF0",1725875639991,0.267784,55167.0,55166.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725875641599,0.2918105,55167.0,55166.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725875642295,0.2918105,55167.0,55166.0,0.16294548]
["bitfinex-derivatives","BTCF0:USTF0",1725875642497,0.2918105,55167.0,55166.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725875643205,0.267784,55167.0,55166.0,0.07233994]
["bitfinex-derivatives","BTCF0:USTF0",1725875643504,0.090631,55166.0,55165.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725875643802,0.10951685,55166.0,55165.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725875644798,0.090635,55163.0,55162.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1725875645003,0.220635,55163.0,55162.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1725875645205,0.23952502,55163.0,55162.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1725875645397,0.28391233,55163.0,55162.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1725875645915,0.30828461,55163.0,55162.0,0.187037]
["bitfinex-derivatives","BTCF0:USTF0",1725875646793,0.090644,55158.0,55151.0,0.090655]
["bitfinex-derivatives","BTCF0:USTF0",1725875647106,0.30828461,55163.0,55152.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1725875647107,0.13,55153.0,55152.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1725875647297,0.090655,55151.0,55148.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725875647605,0.13,55150.0,55149.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1725875647809,0.00493156,55150.0,55149.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1725875648406,0.00493156,55150.0,55149.0,0.220658]
["bitfinex-derivatives","BTCF0:USTF0",1725875649093,0.00493156,55150.0,55149.0,1.455276]
["bitfinex-derivatives","BTCF0:USTF0",1725875650407,0.12521466,55157.0,55156.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725875650599,0.12521466,55157.0,55156.0,0.22879267]
["bitfinex-derivatives","BTCF0:USTF0",1725875650993,0.16791906,55157.0,55156.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725875651597,0.090649,55155.0,55154.0,0.09047966]
["bitfinex-derivatives","BTCF0:USTF0",1725875651797,0.220649,55155.0,55153.0,0.09047966]
["bitfinex-derivatives","BTCF0:USTF0",1725875652003,0.22393617,55155.0,55153.0,0.09047966]
["bitfinex-derivatives","BTCF0:USTF0",1725875652705,0.09393617,55155.0,55153.0,0.09047966]
["bitfinex-derivatives","BTCF0:USTF0",1725875653005,0.09393617,55155.0,55154.0,0.31928365]
["bitfinex-derivatives","BTCF0:USTF0",1725875653006,0.00328717,55155.0,55154.0,0.31928365]
["bitfinex-derivatives","BTCF0:USTF0",1725875653202,0.00328717,55155.0,55154.0,0.22879725]
["bitfinex-derivatives","BTCF0:USTF0",1725875653407,0.1727044,55156.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725875654104,0.2633514,55156.0,55155.0,0.07237112]
["bitfinex-derivatives","BTCF0:USTF0",1725875654607,0.090649,55155.0,55154.0,0.07337112]
["bitfinex-derivatives","BTCF0:USTF0",1725875654908,0.09393617,55155.0,55154.0,0.07237112]
["bitfinex-derivatives","BTCF0:USTF0",1725875655111,0.09393617,55155.0,55154.0,0.07337112]
["bitfinex-derivatives","BTCF0:USTF0",1725875655302,0.09393617,55155.0,55154.0,0.07336749]
["bitfinex-derivatives","BTCF0:USTF0",1725875656506,0.09393617,55155.0,55154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875657006,0.090658,55149.0,55148.0,0.05426947]
["bitfinex-derivatives","BTCF0:USTF0",1725875657205,0.09066,55148.0,55146.0,0.05426947]
["bitfinex-derivatives","BTCF0:USTF0",1725875657506,0.090667,55144.0,55143.0,0.05426947]
["bitfinex-derivatives","BTCF0:USTF0",1725875657708,0.220667,55144.0,55143.0,0.05426947]
["bitfinex-derivatives","BTCF0:USTF0",1725875657911,0.22970886,55144.0,55143.0,0.05426947]
["bitfinex-derivatives","BTCF0:USTF0",1725875658301,0.089668,55143.0,55142.0,0.05426947]
["bitfinex-derivatives","BTCF0:USTF0",1725875658508,0.13,55143.0,55141.0,0.05426947]
["bitfinex-derivatives","BTCF0:USTF0",1725875658702,0.09067,55142.0,55141.0,0.05426947]
["bitfinex-derivatives","BTCF0:USTF0",1725875658909,0.05667774,55143.0,55140.0,0.1181593]
["bitfinex-derivatives","BTCF0:USTF0",1725875659104,0.090666,55145.0,55142.0,0.0542133]
["bitfinex-derivatives","BTCF0:USTF0",1725875659308,0.13,55143.0,55141.0,0.05421271]
["bitfinex-derivatives","BTCF0:USTF0",1725875659709,0.089672,55141.0,55140.0,0.05421271]
["bitfinex-derivatives","BTCF0:USTF0",1725875659908,0.219672,55141.0,55140.0,0.05421271]
["bitfinex-derivatives","BTCF0:USTF0",1725875660107,0.22460535,55141.0,55140.0,0.05421271]
["bitfinex-derivatives","BTCF0:USTF0",1725875660309,0.13493335,55141.0,55137.0,0.05419334]
["bitfinex-derivatives","BTCF0:USTF0",1725875660511,0.13,55138.0,55137.0,0.05419334]
["bitfinex-derivatives","BTCF0:USTF0",1725875660808,0.1990088,55138.0,55137.0,0.05419334]
["bitfinex-derivatives","BTCF0:USTF0",1725875661315,0.1990088,55138.0,55137.0,0.05416926]
["bitfinex-derivatives","BTCF0:USTF0",1725875661612,0.1990088,55138.0,55136.0,0.05416926]
["bitfinex-derivatives","BTCF0:USTF0",1725875663017,0.1990088,55138.0,55137.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725875663317,0.23256511,55138.0,55137.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725875663908,0.10256511,55138.0,55137.0,0.138578]
["bitfinex-derivatives","BTCF0:USTF0",1725875664111,0.10156511,55138.0,55137.0,0.19274726]
["bitfinex-derivatives","BTCF0:USTF0",1725875664309,0.10256511,55138.0,55137.0,0.138578]
["bitfinex-derivatives","BTCF0:USTF0",1725875666119,0.0700088,55138.0,55137.0,0.469256]
["bitfinex-derivatives","BTCF0:USTF0",1725875666622,0.0700088,55138.0,55137.0,0.378578]
["bitfinex-derivatives","BTCF0:USTF0",1725875667906,0.24,55155.0,55138.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1725875668109,0.090654,55152.0,55146.0,0.05412733]
["bitfinex-derivatives","BTCF0:USTF0",1725875668311,0.090654,55152.0,55147.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725875668506,0.09963705,55152.0,55147.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725875668711,0.33878807,55154.0,55152.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725875668917,0.37210915,55154.0,55152.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725875669114,0.46376015,55154.0,55152.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725875669414,0.47274745,55154.0,55153.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725875669717,0.38209645,55154.0,55153.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725875670513,0.38309645,55154.0,55153.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725875672019,0.38409645,55154.0,55153.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725875672211,0.37510915,55154.0,55153.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725875672713,0.03632108,55154.0,55153.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725875673029,0.03632108,55154.0,55153.0,0.14482325]
["bitfinex-derivatives","BTCF0:USTF0",1725875673216,0.03632108,55154.0,55153.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725875673521,0.12697108,55154.0,55153.0,0.14482325]
["bitfinex-derivatives","BTCF0:USTF0",1725875673711,0.12697108,55154.0,55153.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725875675013,0.03632108,55154.0,55153.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725875675524,0.03632108,55154.0,55153.0,0.14482325]
["bitfinex-derivatives","BTCF0:USTF0",1725875677425,0.03632108,55154.0,55153.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725875679139,0.090658,55149.0,55148.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725875679611,0.090664,55146.0,55144.0,0.18111512]
["bitfinex-derivatives","BTCF0:USTF0",1725875679814,0.090664,55146.0,55144.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725875680120,0.090665,55145.0,55142.0,0.18111912]
["bitfinex-derivatives","BTCF0:USTF0",1725875680321,0.090665,55145.0,55142.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725875680518,0.10005847,55144.0,55142.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725875680722,0.10005847,55143.0,55142.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725875681321,0.0444027,55143.0,55142.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725875681627,0.10005847,55143.0,55142.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725875681817,0.10005835,55143.0,55142.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725875682120,0.19072635,55143.0,55142.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725875683521,0.10105835,55143.0,55142.0,1.47471]
["bitfinex-derivatives","BTCF0:USTF0",1725875683726,0.13387973,55143.0,55142.0,1.47471]
["bitfinex-derivatives","BTCF0:USTF0",1725875683923,0.22969302,55143.0,55142.0,1.47471]
["bitfinex-derivatives","BTCF0:USTF0",1725875684825,0.24127429,55143.0,55142.0,1.47471]
["bitfinex-derivatives","BTCF0:USTF0",1725875685021,0.29692999,55143.0,55142.0,1.47471]
["bitfinex-derivatives","BTCF0:USTF0",1725875686422,0.04540265,55143.0,55142.0,1.47471]
["bitfinex-derivatives","BTCF0:USTF0",1725875688723,0.001,55143.0,55142.0,1.61287768]
["bitfinex-derivatives","BTCF0:USTF0",1725875688921,0.001,55143.0,55142.0,1.70335493]
["bitfinex-derivatives","BTCF0:USTF0",1725875689729,0.001,55143.0,55142.0,1.61287768]
["bitfinex-derivatives","BTCF0:USTF0",1725875691428,0.001,55143.0,55142.0,1.61287821]
["bitfinex-derivatives","BTCF0:USTF0",1725875693835,0.24891472,55161.0,55142.0,1.61287821]
["bitfinex-derivatives","BTCF0:USTF0",1725875694026,0.090645,55157.0,55156.0,0.05432963]
["bitfinex-derivatives","BTCF0:USTF0",1725875694221,0.0300311,55157.0,55155.0,0.05432963]
["bitfinex-derivatives","BTCF0:USTF0",1725875694436,0.090647,55156.0,55155.0,0.05432963]
["bitfinex-derivatives","BTCF0:USTF0",1725875694642,0.090649,55155.0,55154.0,0.05432963]
["bitfinex-derivatives","BTCF0:USTF0",1725875695023,0.1206801,55155.0,55154.0,0.05432963]
["bitfinex-derivatives","BTCF0:USTF0",1725875695426,0.090653,55153.0,55151.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1725875695635,0.0300311,55152.0,55151.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1725875697437,0.0300311,55152.0,55150.0,0.05434858]
["bitfinex-derivatives","BTCF0:USTF0",1725875697438,0.1206731,55159.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725875700330,0.0380311,55159.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725875700531,0.008,55159.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725875701930,0.098642,55159.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725875702849,0.19867674,55159.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725875703633,0.10803474,55159.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725875704032,0.24861478,55159.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725875704240,0.30425735,55159.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725875704438,0.3042572,55159.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725875706146,0.10803459,55159.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725875709147,0.13619269,55159.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725875709946,0.23227643,55159.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725875710140,0.13619269,55159.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725875710737,0.0361581,55159.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725875711038,0.008,55159.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725875711242,0.008,55159.0,55158.0,0.14500155]
["bitfinex-derivatives","BTCF0:USTF0",1725875711542,0.008,55159.0,55158.0,0.04486247]
["bitfinex-derivatives","BTCF0:USTF0",1725875712336,0.008,55159.0,55158.0,0.13550647]
["bitfinex-derivatives","BTCF0:USTF0",1725875712646,0.008,55159.0,55158.0,0.18986402]
["bitfinex-derivatives","BTCF0:USTF0",1725875713341,0.008,55159.0,55158.0,0.13550647]
["bitfinex-derivatives","BTCF0:USTF0",1725875713540,0.008,55159.0,55158.0,0.18986402]
["bitfinex-derivatives","BTCF0:USTF0",1725875715347,0.008,55159.0,55158.0,0.23896402]
["bitfinex-derivatives","BTCF0:USTF0",1725875716338,0.008,55159.0,55158.0,0.18460647]
["bitfinex-derivatives","BTCF0:USTF0",1725875717441,0.0499,55172.0,55171.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725875717644,0.08296284,55172.0,55171.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725875717844,0.03306284,55172.0,55171.0,0.330622]
["bitfinex-derivatives","BTCF0:USTF0",1725875718060,0.10002088,55172.0,55171.0,0.330622]
["bitfinex-derivatives","BTCF0:USTF0",1725875718249,0.16062618,55173.0,55172.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725875718451,0.16062618,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725875718649,0.2162527,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725875718848,0.26063154,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725875719043,0.38334164,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725875719245,0.22271546,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725875719449,0.38323217,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725875720148,0.52723217,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725875720339,0.36671546,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725875721246,0.31108923,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725875721947,0.29708923,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725875722149,0.30108923,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725875723746,0.17108923,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725875725854,0.1267101,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725875728748,0.090622,55172.0,55165.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725875728952,0.13,55171.0,55170.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1725875729651,0.220622,55171.0,55170.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1725875730653,0.090622,55171.0,55170.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1725875731550,0.11311891,55171.0,55170.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1725875732853,0.21313168,55171.0,55170.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1725875736947,0.21313168,55171.0,55170.0,0.08156071]
["bitfinex-derivatives","BTCF0:USTF0",1725875736948,0.21713168,55171.0,55170.0,0.08156071]
["bitfinex-derivatives","BTCF0:USTF0",1725875737344,0.44938996,55171.0,55170.0,0.08156071]
["bitfinex-derivatives","BTCF0:USTF0",1725875737748,0.21713168,55171.0,55170.0,0.08156071]
["bitfinex-derivatives","BTCF0:USTF0",1725875738151,0.2171314,55171.0,55170.0,0.08156071]
["bitfinex-derivatives","BTCF0:USTF0",1725875738558,0.25963812,55171.0,55170.0,0.0582755]
["bitfinex-derivatives","BTCF0:USTF0",1725875738759,0.19463449,55171.0,55170.0,0.0582755]
["bitfinex-derivatives","BTCF0:USTF0",1725875738951,0.19563449,55171.0,55170.0,0.0582755]
["bitfinex-derivatives","BTCF0:USTF0",1725875739661,0.19063449,55171.0,55170.0,0.0582755]
["bitfinex-derivatives","BTCF0:USTF0",1725875739958,0.19863449,55171.0,55170.0,0.0592755]
["bitfinex-derivatives","BTCF0:USTF0",1725875740548,0.19063449,55171.0,55170.0,0.0582755]
["bitfinex-derivatives","BTCF0:USTF0",1725875740761,0.097622,55171.0,55170.0,0.0592755]
["bitfinex-derivatives","BTCF0:USTF0",1725875742759,0.090622,55171.0,55170.0,0.0582755]
["bitfinex-derivatives","BTCF0:USTF0",1725875743061,0.098622,55171.0,55170.0,0.0592755]
["bitfinex-derivatives","BTCF0:USTF0",1725875743765,0.097622,55171.0,55170.0,0.0592755]
["bitfinex-derivatives","BTCF0:USTF0",1725875745159,0.090622,55171.0,55170.0,0.0582755]
["bitfinex-derivatives","BTCF0:USTF0",1725875745456,0.096622,55171.0,55170.0,0.0592755]
["bitfinex-derivatives","BTCF0:USTF0",1725875745766,0.096622,55171.0,55170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875745962,0.090626,55169.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725875746159,0.089626,55169.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725875746559,0.11162593,55169.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725875746967,0.11062593,55169.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725875748673,0.11762593,55169.0,55168.0,0.091627]
["bitfinex-derivatives","BTCF0:USTF0",1725875749166,0.090639,55161.0,55160.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725875749367,0.090647,55156.0,55155.0,0.140049]
["bitfinex-derivatives","BTCF0:USTF0",1725875749575,0.11264693,55156.0,55155.0,0.140049]
["bitfinex-derivatives","BTCF0:USTF0",1725875750257,0.11164693,55156.0,55155.0,0.140049]
["bitfinex-derivatives","BTCF0:USTF0",1725875750665,0.11164693,55156.0,55155.0,0.270049]
["bitfinex-derivatives","BTCF0:USTF0",1725875751565,0.02199993,55156.0,55155.0,0.270049]
["bitfinex-derivatives","BTCF0:USTF0",1725875751766,0.090644,55158.0,55156.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1725875751971,0.090644,55158.0,55157.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875752277,0.1120387,55164.0,55163.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725875752459,0.1120387,55164.0,55163.0,0.220635]
["bitfinex-derivatives","BTCF0:USTF0",1725875752460,0.11203876,55164.0,55163.0,0.220635]
["bitfinex-derivatives","BTCF0:USTF0",1725875752864,0.02140476,55164.0,55163.0,0.220635]
["bitfinex-derivatives","BTCF0:USTF0",1725875753061,0.090627,55169.0,55167.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725875753368,0.090627,55169.0,55168.0,0.138327]
["bitfinex-derivatives","BTCF0:USTF0",1725875753678,0.090627,55169.0,55168.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725875753874,0.11191804,55169.0,55168.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725875754076,0.090627,55169.0,55168.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725875755072,0.03220704,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725875755375,0.090611,55178.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725875755585,0.090611,55178.0,55175.0,0.137216]
["bitfinex-derivatives","BTCF0:USTF0",1725875755870,0.10000411,55177.0,55176.0,0.220614]
["bitfinex-derivatives","BTCF0:USTF0",1725875756572,0.090614,55176.0,55175.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725875756766,0.19061811,55176.0,55175.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725875757166,0.19061985,55176.0,55175.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725875757567,0.19061985,55176.0,55175.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725875757774,0.18961985,55176.0,55175.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725875757972,0.10000585,55176.0,55175.0,0.267216]
["bitfinex-derivatives","BTCF0:USTF0",1725875758276,0.10000585,55176.0,55175.0,0.137216]
["bitfinex-derivatives","BTCF0:USTF0",1725875759274,0.0626265,55176.0,55175.0,0.138216]
["bitfinex-derivatives","BTCF0:USTF0",1725875759471,0.10700585,55176.0,55175.0,0.138216]
["bitfinex-derivatives","BTCF0:USTF0",1725875760067,0.10000585,55176.0,55175.0,0.137216]
["bitfinex-derivatives","BTCF0:USTF0",1725875760276,0.10700585,55176.0,55175.0,0.138216]
["bitfinex-derivatives","BTCF0:USTF0",1725875760874,0.10700585,55176.0,55175.0,0.137216]
["bitfinex-derivatives","BTCF0:USTF0",1725875760875,0.10000585,55176.0,55175.0,0.137216]
["bitfinex-derivatives","BTCF0:USTF0",1725875761174,0.090608,55180.0,55178.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725875761380,0.10000056,55179.0,55178.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725875761865,0.10000056,55179.0,55175.0,0.03619885]
["bitfinex-derivatives","BTCF0:USTF0",1725875761866,0.21226807,55179.0,55175.0,0.03619885]
["bitfinex-derivatives","BTCF0:USTF0",1725875762066,0.12165907,55178.0,55175.0,0.03619885]
["bitfinex-derivatives","BTCF0:USTF0",1725875762271,0.12165907,55177.0,55176.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725875762666,0.12065907,55177.0,55176.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725875762874,0.02165851,55177.0,55176.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725875763570,0.02965851,55177.0,55176.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725875767379,0.008,55177.0,55176.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725875767786,0.02965851,55177.0,55176.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725875768987,0.008,55177.0,55176.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725875770887,0.10799898,55177.0,55176.0,0.091614]
["bitfinex-derivatives","BTCF0:USTF0",1725875771790,0.10799898,55177.0,55176.0,0.331614]
["bitfinex-derivatives","BTCF0:USTF0",1725875772284,0.10399898,55177.0,55176.0,0.320614]
["bitfinex-derivatives","BTCF0:USTF0",1725875772487,0.10399898,55177.0,55176.0,0.954948]
["bitfinex-derivatives","BTCF0:USTF0",1725875772788,0.15558966,55188.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725875772987,0.10759396,55188.0,55187.0,0.08153641]
["bitfinex-derivatives","BTCF0:USTF0",1725875774689,0.14053819,55188.0,55187.0,0.08153641]
["bitfinex-derivatives","BTCF0:USTF0",1725875774879,0.14953819,55188.0,55187.0,0.08253641]
["bitfinex-derivatives","BTCF0:USTF0",1725875775392,0.38183309,55188.0,55187.0,0.08253641]
["bitfinex-derivatives","BTCF0:USTF0",1725875775691,0.37283309,55188.0,55187.0,0.08153641]
["bitfinex-derivatives","BTCF0:USTF0",1725875775894,0.38083309,55188.0,55187.0,0.08253641]
["bitfinex-derivatives","BTCF0:USTF0",1725875777989,0.04094423,55188.0,55187.0,0.08253641]
["bitfinex-derivatives","BTCF0:USTF0",1725875778188,0.03294423,55188.0,55187.0,0.08153641]
["bitfinex-derivatives","BTCF0:USTF0",1725875778388,0.008,55188.0,55187.0,0.08253641]
["bitfinex-derivatives","BTCF0:USTF0",1725875778893,0.098594,55188.0,55187.0,0.08253641]
["bitfinex-derivatives","BTCF0:USTF0",1725875779592,0.090614,55176.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725875779796,0.090614,55176.0,55175.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725875780493,0.13,55180.0,55173.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875780695,0.01700162,55179.0,55173.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875781393,0.001,55176.0,55174.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725875781985,0.001,55176.0,55173.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875782183,0.01800162,55179.0,55173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725875782587,0.001,55179.0,55173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725875782998,0.01700162,55180.0,55171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725875783589,0.05000438,55180.0,55171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725875784194,0.01700162,55179.0,55171.0,0.18784561]
["bitfinex-derivatives","BTCF0:USTF0",1725875784497,0.01700162,55178.0,55173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875784682,0.01700162,55177.0,55173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875784884,0.01700162,55176.0,55173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875785097,0.01700162,55180.0,55173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875785290,0.01700162,55179.0,55171.0,0.19084561]
["bitfinex-derivatives","BTCF0:USTF0",1725875785496,0.01700162,55178.0,55171.0,0.19084561]
["bitfinex-derivatives","BTCF0:USTF0",1725875785909,0.01700162,55177.0,55171.0,0.19084561]
["bitfinex-derivatives","BTCF0:USTF0",1725875786101,0.01700162,55176.0,55171.0,0.18784561]
["bitfinex-derivatives","BTCF0:USTF0",1725875786300,0.01700162,55175.0,55173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875786607,0.01700162,55180.0,55173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875786803,0.090611,55178.0,55173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875787111,0.01700162,55177.0,55173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875787413,0.01700162,55176.0,55175.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725875788814,0.10761562,55176.0,55175.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725875789311,0.02300162,55176.0,55175.0,0.331616]
["bitfinex-derivatives","BTCF0:USTF0",1725875789504,0.006,55176.0,55175.0,0.331616]
["bitfinex-derivatives","BTCF0:USTF0",1725875791208,0.006,55176.0,55175.0,0.321616]
["bitfinex-derivatives","BTCF0:USTF0",1725875791512,0.37238721,55193.0,55186.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725875791705,0.37238721,55193.0,55175.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725875791706,0.12388605,55190.0,55185.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725875792008,0.03329505,55190.0,55189.0,0.320593]
["bitfinex-derivatives","BTCF0:USTF0",1725875792214,0.01699847,55192.0,55189.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725875792407,0.01699847,55192.0,55191.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725875792706,0.33678721,55193.0,55192.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725875792908,0.33678721,55193.0,55192.0,0.320588]
["bitfinex-derivatives","BTCF0:USTF0",1725875792909,0.47019785,55193.0,55192.0,0.320588]
["bitfinex-derivatives","BTCF0:USTF0",1725875793105,0.66704347,55193.0,55192.0,0.320588]
["bitfinex-derivatives","BTCF0:USTF0",1725875793305,0.47019785,55193.0,55192.0,0.320588]
["bitfinex-derivatives","BTCF0:USTF0",1725875794217,0.27887884,55193.0,55192.0,0.320588]
["bitfinex-derivatives","BTCF0:USTF0",1725875794606,0.2788708,55193.0,55192.0,0.320588]
["bitfinex-derivatives","BTCF0:USTF0",1725875794808,0.22326399,55193.0,55192.0,0.320588]
["bitfinex-derivatives","BTCF0:USTF0",1725875795011,0.2788708,55193.0,55192.0,0.320588]
["bitfinex-derivatives","BTCF0:USTF0",1725875795315,0.17886178,55195.0,55194.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725875795612,0.04435654,55195.0,55194.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1725875795815,0.04435654,55195.0,55194.0,1.64719]
["bitfinex-derivatives","BTCF0:USTF0",1725875796006,0.16087746,55197.0,55196.0,0.181162]
["bitfinex-derivatives","BTCF0:USTF0",1725875796202,0.0443537,55197.0,55196.0,0.634101]
["bitfinex-derivatives","BTCF0:USTF0",1725875796405,0.0443537,55197.0,55196.0,1.234101]
["bitfinex-derivatives","BTCF0:USTF0",1725875796714,0.0443537,55197.0,55196.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1725875796918,0.03236719,55204.0,55194.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1725875796919,0.17874778,55198.0,55194.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1725875797115,0.17874778,55197.0,55194.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1725875797308,0.17874778,55196.0,55195.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725875797615,0.135568,55204.0,55194.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1725875797616,0.17874778,55197.0,55196.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1725875798002,0.17874778,55197.0,55194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875798314,0.17774778,55196.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725875798505,0.17774778,55195.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725875798706,0.014,55197.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725875799116,0.10458,55197.0,55194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875799306,0.01699587,55196.0,55194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875800322,0.05560429,55195.0,55194.0,0.091585]
["bitfinex-derivatives","BTCF0:USTF0",1725875801021,0.01699587,55196.0,55195.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725875802115,0.03099587,55196.0,55195.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725875805220,0.12157687,55196.0,55195.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725875806513,0.104581,55196.0,55195.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725875807426,0.03099567,55196.0,55195.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725875807625,0.014,55196.0,55195.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725875808013,0.13457094,55196.0,55195.0,0.04068621]
["bitfinex-derivatives","BTCF0:USTF0",1725875808624,0.36693027,55196.0,55195.0,0.04068621]
["bitfinex-derivatives","BTCF0:USTF0",1725875809714,0.06960128,55196.0,55195.0,0.04068621]
["bitfinex-derivatives","BTCF0:USTF0",1725875810216,0.20890898,55196.0,55194.0,0.08262009]
["bitfinex-derivatives","BTCF0:USTF0",1725875810422,0.19490898,55195.0,55194.0,0.26379009]
["bitfinex-derivatives","BTCF0:USTF0",1725875811126,0.19490898,55195.0,55194.0,0.29605143]
["bitfinex-derivatives","BTCF0:USTF0",1725875811626,0.19490898,55195.0,55194.0,0.29705143]
["bitfinex-derivatives","BTCF0:USTF0",1725875812022,0.19490898,55195.0,55194.0,0.20646643]
["bitfinex-derivatives","BTCF0:USTF0",1725875812319,0.19490898,55195.0,55194.0,0.20546643]
["bitfinex-derivatives","BTCF0:USTF0",1725875812516,0.20890898,55195.0,55194.0,0.20646643]
["bitfinex-derivatives","BTCF0:USTF0",1725875813821,0.2089068,55195.0,55194.0,0.20646643]
["bitfinex-derivatives","BTCF0:USTF0",1725875814018,0.2089068,55195.0,55194.0,0.09754536]
["bitfinex-derivatives","BTCF0:USTF0",1725875815223,0.2089068,55195.0,55194.0,0.03326134]
["bitfinex-derivatives","BTCF0:USTF0",1725875815420,0.2089068,55195.0,55194.0,0.12384634]
["bitfinex-derivatives","BTCF0:USTF0",1725875815626,0.2089068,55195.0,55194.0,0.21443134]
["bitfinex-derivatives","BTCF0:USTF0",1725875815829,0.13456876,55195.0,55194.0,1.35795134]
["bitfinex-derivatives","BTCF0:USTF0",1725875816027,0.28888704,55196.0,55195.0,0.181166]
["bitfinex-derivatives","BTCF0:USTF0",1725875816325,0.28888704,55196.0,55195.0,0.724686]
["bitfinex-derivatives","BTCF0:USTF0",1725875816525,0.03206101,55205.0,55204.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725875816715,0.01699317,55206.0,55205.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725875816917,0.090563,55207.0,55206.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725875817122,0.1075557,55207.0,55206.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725875817322,0.090563,55207.0,55206.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725875817813,0.081347,55209.0,55208.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725875818017,0.18889938,55209.0,55208.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725875819229,0.20289938,55209.0,55208.0,0.091562]
["bitfinex-derivatives","BTCF0:USTF0",1725875821024,0.83685938,55209.0,55208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875821228,0.090571,55204.0,55203.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725875821531,0.10756338,55204.0,55203.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725875821723,0.10756338,55204.0,55200.0,0.22638643]
["bitfinex-derivatives","BTCF0:USTF0",1725875821924,0.090571,55204.0,55203.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725875822223,0.01699352,55204.0,55203.0,0.320568]
["bitfinex-derivatives","BTCF0:USTF0",1725875823031,0.21187967,55204.0,55196.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725875823238,0.21187967,55203.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725875823529,0.30244967,55203.0,55202.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725875823731,0.38614628,55203.0,55202.0,0.20393845]
["bitfinex-derivatives","BTCF0:USTF0",1725875823921,0.38614628,55203.0,55201.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725875824123,0.21187967,55202.0,55201.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725875824333,0.30145067,55202.0,55201.0,0.320573]
["bitfinex-derivatives","BTCF0:USTF0",1725875824833,0.38514728,55202.0,55201.0,0.320573]
["bitfinex-derivatives","BTCF0:USTF0",1725875825132,0.38514728,55202.0,55201.0,0.321573]
["bitfinex-derivatives","BTCF0:USTF0",1725875825728,0.38514728,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875825931,0.090575,55200.0,55199.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725875826118,0.2458599,55200.0,55199.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725875826322,0.32955651,55200.0,55199.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725875827827,0.32955651,55200.0,55199.0,0.08151841]
["bitfinex-derivatives","BTCF0:USTF0",1725875828029,0.32955651,55200.0,55197.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725875828228,0.23998151,55199.0,55197.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725875828436,0.1562849,55198.0,55197.0,0.32058]
["bitfinex-derivatives","BTCF0:USTF0",1725875828630,0.22986938,55198.0,55197.0,0.32058]
["bitfinex-derivatives","BTCF0:USTF0",1725875828931,0.090585,55195.0,55194.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725875829134,0.22987638,55195.0,55194.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725875829338,0.28547919,55195.0,55194.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725875829521,0.28447919,55195.0,55194.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725875829721,0.19489419,55195.0,55194.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725875830926,0.008,55200.0,55193.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725875831128,0.090581,55197.0,55195.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1725875831328,0.01699475,55202.0,55195.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1725875831329,0.090581,55196.0,55195.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1725875832132,0.090593,55189.0,55188.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725875832334,0.009,55197.0,55195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875832640,0.226262,55196.0,55195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875833042,0.456262,55196.0,55195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875834039,0.48811434,55196.0,55195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875834639,0.089591,55190.0,55189.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725875836041,0.009,55190.0,55189.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725875836938,0.02599739,55190.0,55189.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725875837127,0.009,55190.0,55189.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725875838134,0.02599739,55190.0,55189.0,0.091593]
["bitfinex-derivatives","BTCF0:USTF0",1725875838637,0.02599739,55190.0,55189.0,0.05021331]
["bitfinex-derivatives","BTCF0:USTF0",1725875841936,0.05836391,55190.0,55189.0,0.05021331]
["bitfinex-derivatives","BTCF0:USTF0",1725875842135,0.02599739,55190.0,55189.0,0.05021331]
["bitfinex-derivatives","BTCF0:USTF0",1725875843934,0.009,55190.0,55189.0,0.05021331]
["bitfinex-derivatives","BTCF0:USTF0",1725875846150,0.06460628,55190.0,55189.0,0.05021331]
["bitfinex-derivatives","BTCF0:USTF0",1725875851055,0.12958178,55190.0,55189.0,0.05021331]
["bitfinex-derivatives","BTCF0:USTF0",1725875852151,0.14657804,55190.0,55189.0,0.05021331]
["bitfinex-derivatives","BTCF0:USTF0",1725875853247,0.02599626,55190.0,55189.0,0.05021331]
["bitfinex-derivatives","BTCF0:USTF0",1725875853448,0.009,55190.0,55189.0,0.05021331]
["bitfinex-derivatives","BTCF0:USTF0",1725875854150,0.009,55190.0,55189.0,0.18021331]
["bitfinex-derivatives","BTCF0:USTF0",1725875855445,0.009,55190.0,55189.0,0.27080631]
["bitfinex-derivatives","BTCF0:USTF0",1725875855750,0.05005462,55195.0,55194.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725875855953,0.01699546,55195.0,55194.0,0.21059298]
["bitfinex-derivatives","BTCF0:USTF0",1725875856147,0.0478,55199.0,55198.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725875856348,0.0478,55199.0,55198.0,0.220578]
["bitfinex-derivatives","BTCF0:USTF0",1725875856655,0.08065461,55199.0,55198.0,0.220578]
["bitfinex-derivatives","BTCF0:USTF0",1725875856863,0.09765007,55199.0,55198.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725875857156,0.18822607,55199.0,55198.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725875858247,0.19222607,55199.0,55198.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725875858450,0.10165007,55199.0,55198.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725875858652,0.02099546,55199.0,55198.0,0.220578]
["bitfinex-derivatives","BTCF0:USTF0",1725875859051,0.01699546,55202.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725875859361,0.13990226,55202.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725875859659,0.10756646,55202.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725875861046,0.21189781,55202.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725875861246,0.21189781,55202.0,55201.0,0.220573]
["bitfinex-derivatives","BTCF0:USTF0",1725875862355,0.21489781,55202.0,55201.0,0.221573]
["bitfinex-derivatives","BTCF0:USTF0",1725875863352,0.21489781,55202.0,55201.0,0.17649871]
["bitfinex-derivatives","BTCF0:USTF0",1725875864761,0.24683078,55202.0,55201.0,0.17649871]
["bitfinex-derivatives","BTCF0:USTF0",1725875865163,0.24683078,55202.0,55201.0,0.04649871]
["bitfinex-derivatives","BTCF0:USTF0",1725875868260,0.05192843,55202.0,55201.0,0.04649871]
["bitfinex-derivatives","BTCF0:USTF0",1725875868661,0.14249943,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875869363,0.23307043,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875869563,0.090586,55194.0,55192.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725875869762,0.11089546,55193.0,55188.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1725875870062,0.090591,55190.0,55189.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725875870252,0.10758646,55190.0,55189.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725875870657,0.10558646,55190.0,55189.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725875870953,0.01699546,55190.0,55189.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725875871154,0.01699546,55192.0,55191.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725875871659,0.10758346,55192.0,55191.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725875874268,0.10758346,55192.0,55191.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725875874269,0.05593835,55192.0,55191.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725875874572,0.05593835,55192.0,55191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875875363,0.14652635,55192.0,55191.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725875877157,0.13952635,55192.0,55191.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725875877363,0.14652635,55192.0,55191.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725875879671,0.14652635,55192.0,55191.0,0.04270753]
["bitfinex-derivatives","BTCF0:USTF0",1725875881279,0.14652635,55192.0,55191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875881483,0.23711435,55192.0,55191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875881768,0.28501435,55192.0,55191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875881962,1.78501435,55192.0,55191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875882469,0.28501435,55192.0,55191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875882775,1.42857435,55192.0,55191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875883272,0.090605,55182.0,55180.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875883475,0.12060125,55181.0,55180.0,0.220608]
["bitfinex-derivatives","BTCF0:USTF0",1725875884168,0.12060134,55181.0,55180.0,0.220608]
["bitfinex-derivatives","BTCF0:USTF0",1725875884675,0.12060134,55181.0,55180.0,0.224608]
["bitfinex-derivatives","BTCF0:USTF0",1725875885269,0.35388204,55181.0,55180.0,0.220608]
["bitfinex-derivatives","BTCF0:USTF0",1725875885772,0.12060134,55181.0,55180.0,0.220608]
["bitfinex-derivatives","BTCF0:USTF0",1725875888968,0.35388204,55181.0,55180.0,0.220608]
["bitfinex-derivatives","BTCF0:USTF0",1725875889568,0.37088069,55181.0,55180.0,0.220608]
["bitfinex-derivatives","BTCF0:USTF0",1725875890284,0.13759999,55181.0,55180.0,0.220608]
["bitfinex-derivatives","BTCF0:USTF0",1725875891175,0.01699865,55181.0,55180.0,0.220608]
["bitfinex-derivatives","BTCF0:USTF0",1725875891479,0.09494607,55183.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725875891682,0.07927073,55183.0,55182.0,0.16290549]
["bitfinex-derivatives","BTCF0:USTF0",1725875892385,0.06227218,55183.0,55182.0,0.16290549]
["bitfinex-derivatives","BTCF0:USTF0",1725875892679,0.06227218,55183.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725875892875,0.07927073,55183.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725875893274,0.08227073,55183.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725875896584,0.06527218,55183.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725875897177,0.06527218,55183.0,55182.0,0.18115339]
["bitfinex-derivatives","BTCF0:USTF0",1725875897481,0.003,55183.0,55182.0,0.18115339]
["bitfinex-derivatives","BTCF0:USTF0",1725875897782,0.003,55183.0,55182.0,0.31922679]
["bitfinex-derivatives","BTCF0:USTF0",1725875898282,0.003,55183.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725875899968,0.003,55183.0,55182.0,0.184104]
["bitfinex-derivatives","BTCF0:USTF0",1725875903377,0.003,55183.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725875906280,0.01699828,55187.0,55186.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725875906488,0.01699828,55187.0,55186.0,0.33737011]
["bitfinex-derivatives","BTCF0:USTF0",1725875907391,0.02399828,55187.0,55186.0,0.33837011]
["bitfinex-derivatives","BTCF0:USTF0",1725875908887,0.02399828,55187.0,55186.0,0.33837009]
["bitfinex-derivatives","BTCF0:USTF0",1725875909895,0.11459428,55187.0,55186.0,0.24777209]
["bitfinex-derivatives","BTCF0:USTF0",1725875910090,0.11459428,55187.0,55186.0,0.24779639]
["bitfinex-derivatives","BTCF0:USTF0",1725875911692,0.097596,55187.0,55186.0,0.24779639]
["bitfinex-derivatives","BTCF0:USTF0",1725875912687,0.188192,55187.0,55186.0,0.24779639]
["bitfinex-derivatives","BTCF0:USTF0",1725875913302,0.38596883,55187.0,55186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875913496,0.44158195,55187.0,55186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875915601,0.15320912,55187.0,55186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875915807,0.29565223,55187.0,55186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875916004,0.35126535,55187.0,55186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725875916805,0.35126535,55187.0,55186.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725875917028,0.34426535,55187.0,55186.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725875917220,0.15120912,55187.0,55186.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725875918815,0.34926437,55187.0,55186.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725875919022,0.34726437,55187.0,55186.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725875919720,0.36426257,55187.0,55186.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725875920513,0.16620634,55187.0,55186.0,0.08243821]
["bitfinex-derivatives","BTCF0:USTF0",1725875920717,0.16620634,55187.0,55186.0,0.08143821]
["bitfinex-derivatives","BTCF0:USTF0",1725875921318,0.1105942,55187.0,55186.0,0.38756257]
["bitfinex-derivatives","BTCF0:USTF0",1725875922320,0.0199982,55187.0,55186.0,0.38756257]
["bitfinex-derivatives","BTCF0:USTF0",1725875922636,0.003,55187.0,55186.0,0.71229662]
["bitfinex-derivatives","BTCF0:USTF0",1725875922922,0.03208806,55188.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725875923124,0.0169982,55192.0,55190.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725875923319,0.1075882,55191.0,55190.0,0.19933596]
["bitfinex-derivatives","BTCF0:USTF0",1725875923520,0.1075882,55191.0,55190.0,0.33740347]
["bitfinex-derivatives","BTCF0:USTF0",1725875926229,0.1115882,55191.0,55190.0,0.33840347]
["bitfinex-derivatives","BTCF0:USTF0",1725875926726,0.09459,55191.0,55190.0,0.33840347]
["bitfinex-derivatives","BTCF0:USTF0",1725875928329,0.09459,55191.0,55190.0,0.091589]
["bitfinex-derivatives","BTCF0:USTF0",1725875929022,0.09459,55191.0,55190.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725875931630,0.11158695,55191.0,55190.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725875932924,0.11158695,55191.0,55190.0,0.16307928]
["bitfinex-derivatives","BTCF0:USTF0",1725875933220,0.11158695,55191.0,55190.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725875933428,0.11158695,55191.0,55190.0,0.16307928]
["bitfinex-derivatives","BTCF0:USTF0",1725875935426,0.16719713,55191.0,55190.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725875936832,0.15020018,55191.0,55190.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725875942032,0.11158764,55191.0,55190.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725875942229,0.16719828,55191.0,55190.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725875943432,0.11158764,55191.0,55189.0,0.07249028]
["bitfinex-derivatives","BTCF0:USTF0",1725875943635,0.10758864,55190.0,55189.0,0.16308328]
["bitfinex-derivatives","BTCF0:USTF0",1725875945842,0.15458864,55190.0,55189.0,0.16308328]
["bitfinex-derivatives","BTCF0:USTF0",1725875946139,0.15858864,55190.0,55189.0,0.16308328]
["bitfinex-derivatives","BTCF0:USTF0",1725875949344,0.15858864,55190.0,55189.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725875950043,0.090593,55189.0,55188.0,0.07249028]
["bitfinex-derivatives","BTCF0:USTF0",1725875950341,0.090596,55187.0,55186.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725875950652,0.16320721,55187.0,55186.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725875952344,0.090598,55186.0,55185.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725875952549,0.090599,55185.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725875952734,0.34426126,55185.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725875952940,0.14621257,55185.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725875953137,0.34426126,55185.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725875953344,0.14621257,55185.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725875954842,0.34426126,55185.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725875955633,0.34426226,55185.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725875955946,0.37621877,55185.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725875956135,0.17817008,55185.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725875958341,0.17817008,55185.0,55184.0,0.39674346]
["bitfinex-derivatives","BTCF0:USTF0",1725875958342,0.12255551,55185.0,55184.0,0.39674346]
["bitfinex-derivatives","BTCF0:USTF0",1725875958542,0.07722377,55185.0,55184.0,0.39674346]
["bitfinex-derivatives","BTCF0:USTF0",1725875959749,0.07422377,55185.0,55184.0,0.39674346]
["bitfinex-derivatives","BTCF0:USTF0",1725875960450,0.07422377,55185.0,55184.0,0.39974346]
["bitfinex-derivatives","BTCF0:USTF0",1725875962041,0.07422377,55185.0,55184.0,0.39974855]
["bitfinex-derivatives","BTCF0:USTF0",1725875965348,0.07422377,55185.0,55184.0,0.26166823]
["bitfinex-derivatives","BTCF0:USTF0",1725875965557,0.07422377,55185.0,55184.0,0.093601]
["bitfinex-derivatives","BTCF0:USTF0",1725875967346,0.07422377,55185.0,55184.0,0.06218321]
["bitfinex-derivatives","BTCF0:USTF0",1725875972159,0.07422377,55185.0,55184.0,0.15276012]
["bitfinex-derivatives","BTCF0:USTF0",1725875972364,0.090586,55194.0,55193.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725875973552,0.090586,55194.0,55193.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1725875973553,0.15819507,55194.0,55193.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1725875977054,0.37339847,55194.0,55193.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1725875977255,0.1751938,55194.0,55193.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1725875979361,0.1751938,55194.0,55193.0,0.08330865]
["bitfinex-derivatives","BTCF0:USTF0",1725875981461,0.11958342,55194.0,55193.0,0.08330865]
["bitfinex-derivatives","BTCF0:USTF0",1725875981760,0.11958342,55194.0,55193.0,0.13766234]
["bitfinex-derivatives","BTCF0:USTF0",1725875982365,0.11958342,55194.0,55193.0,0.08330865]
["bitfinex-derivatives","BTCF0:USTF0",1725875983159,0.11958342,55194.0,55193.0,0.13766234]
["bitfinex-derivatives","BTCF0:USTF0",1725875983366,0.11958342,55194.0,55193.0,0.08330865]
["bitfinex-derivatives","BTCF0:USTF0",1725875985063,0.11958342,55194.0,55193.0,0.06156199]
["bitfinex-derivatives","BTCF0:USTF0",1725875988463,0.17519346,55194.0,55193.0,0.06156199]
["bitfinex-derivatives","BTCF0:USTF0",1725875994473,0.17519346,55194.0,55189.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875994670,0.16319346,55193.0,55189.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875994975,0.07260746,55192.0,55189.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725875995272,0.07260746,55191.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725875996573,0.01699742,55191.0,55190.0,0.16307041]
["bitfinex-derivatives","BTCF0:USTF0",1725875997464,0.02199742,55191.0,55190.0,0.16407041]
["bitfinex-derivatives","BTCF0:USTF0",1725875998377,0.02199742,55191.0,55190.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725875998378,0.02699742,55191.0,55190.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725875998673,0.05767717,55191.0,55190.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725875998976,0.05767717,55191.0,55190.0,0.16407041]
["bitfinex-derivatives","BTCF0:USTF0",1725875999475,0.05767717,55191.0,55190.0,0.091591]
["bitfinex-derivatives","BTCF0:USTF0",1725876000375,0.14826617,55191.0,55190.0,0.16408537]
["bitfinex-derivatives","BTCF0:USTF0",1725876000571,0.14826617,55191.0,55190.0,0.06408537]
["bitfinex-derivatives","BTCF0:USTF0",1725876001080,0.14826617,55191.0,55190.0,0.06258537]
["bitfinex-derivatives","BTCF0:USTF0",1725876001262,0.14826617,55191.0,55187.0,0.26819927]
["bitfinex-derivatives","BTCF0:USTF0",1725876001467,0.01699742,55190.0,55187.0,0.26819927]
["bitfinex-derivatives","BTCF0:USTF0",1725876001778,0.01699742,55190.0,55189.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725876003476,0.05561052,55190.0,55187.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1725876003678,0.05561052,55189.0,55187.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1725876003878,0.03567975,55191.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725876004078,0.09128872,55191.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725876004385,0.08878872,55191.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725876004581,0.08478872,55191.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725876004777,0.08478872,55191.0,55187.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725876004778,0.08478872,55191.0,55187.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1725876004970,0.05560897,55190.0,55187.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1725876005169,0.090594,55188.0,55187.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1725876005370,0.14620297,55188.0,55187.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1725876005568,0.14520297,55188.0,55187.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1725876007490,0.14920297,55188.0,55187.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1725876007983,0.15020297,55188.0,55187.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1725876008188,0.06060897,55188.0,55187.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1725876009284,0.15120297,55188.0,55187.0,0.138196]
["bitfinex-derivatives","BTCF0:USTF0",1725876009686,0.16820646,55188.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725876010587,0.06726417,55188.0,55187.0,0.33735787]
["bitfinex-derivatives","BTCF0:USTF0",1725876010897,0.05026593,55188.0,55187.0,0.33735787]
["bitfinex-derivatives","BTCF0:USTF0",1725876011686,0.05026593,55188.0,55187.0,0.22866557]
["bitfinex-derivatives","BTCF0:USTF0",1725876012089,0.05026593,55188.0,55187.0,0.20256513]
["bitfinex-derivatives","BTCF0:USTF0",1725876012992,0.05026593,55188.0,55187.0,0.37061839]
["bitfinex-derivatives","BTCF0:USTF0",1725876013882,0.05026593,55188.0,55187.0,0.20256513]
["bitfinex-derivatives","BTCF0:USTF0",1725876014088,0.05026593,55188.0,55187.0,0.37061647]
["bitfinex-derivatives","BTCF0:USTF0",1725876014584,0.05026593,55188.0,55187.0,0.37061482]
["bitfinex-derivatives","BTCF0:USTF0",1725876015284,0.05026593,55188.0,55187.0,0.20256312]
["bitfinex-derivatives","BTCF0:USTF0",1725876015791,0.05026593,55188.0,55187.0,0.20256178]
["bitfinex-derivatives","BTCF0:USTF0",1725876016186,0.01699824,55189.0,55188.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725876016387,0.02974487,55190.0,55189.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725876016694,0.01699824,55190.0,55189.0,0.33740705]
["bitfinex-derivatives","BTCF0:USTF0",1725876017496,0.09059,55191.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725876017790,0.09059,55191.0,55190.0,0.27815722]
["bitfinex-derivatives","BTCF0:USTF0",1725876018188,0.10758726,55191.0,55190.0,0.27815722]
["bitfinex-derivatives","BTCF0:USTF0",1725876018690,0.11258726,55191.0,55190.0,0.140091]
["bitfinex-derivatives","BTCF0:USTF0",1725876019094,0.02199726,55191.0,55190.0,0.140091]
["bitfinex-derivatives","BTCF0:USTF0",1725876019294,0.005,55191.0,55190.0,0.140091]
["bitfinex-derivatives","BTCF0:USTF0",1725876019993,0.008,55191.0,55190.0,0.27915282]
["bitfinex-derivatives","BTCF0:USTF0",1725876020195,0.008,55191.0,55190.0,0.36976992]
["bitfinex-derivatives","BTCF0:USTF0",1725876021292,0.008,55191.0,55190.0,0.39997476]
["bitfinex-derivatives","BTCF0:USTF0",1725876023302,0.01699689,55196.0,55195.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725876023481,0.01699562,55200.0,55197.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1725876023680,0.01699562,55200.0,55199.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876023681,0.090576,55200.0,55199.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876023888,0.10757162,55200.0,55199.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876024095,0.090576,55199.0,55198.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725876024797,0.089576,55199.0,55198.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725876025001,0.10657109,55199.0,55198.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725876025591,0.12057109,55199.0,55198.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1725876025892,0.17617339,55199.0,55198.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1725876026094,0.17617339,55199.0,55198.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725876026489,0.20671746,55199.0,55198.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725876029091,0.0696023,55199.0,55198.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725876033697,0.014,55199.0,55198.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725876034495,0.03062646,55201.0,55200.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1725876034703,0.01699418,55202.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725876034905,0.01699418,55202.0,55201.0,0.14481481]
["bitfinex-derivatives","BTCF0:USTF0",1725876035092,0.01699418,55202.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725876035293,0.01699418,55202.0,55201.0,0.08151571]
["bitfinex-derivatives","BTCF0:USTF0",1725876036197,0.04588245,55202.0,55201.0,0.08151571]
["bitfinex-derivatives","BTCF0:USTF0",1725876036499,0.01699418,55202.0,55201.0,0.08151571]
["bitfinex-derivatives","BTCF0:USTF0",1725876037402,0.01899418,55202.0,55201.0,0.08151571]
["bitfinex-derivatives","BTCF0:USTF0",1725876039094,0.02995363,55202.0,55201.0,0.08151571]
["bitfinex-derivatives","BTCF0:USTF0",1725876040201,0.02995363,55202.0,55201.0,0.13575752]
["bitfinex-derivatives","BTCF0:USTF0",1725876041101,0.02995363,55202.0,55201.0,0.08151571]
["bitfinex-derivatives","BTCF0:USTF0",1725876041298,0.02995363,55202.0,55201.0,0.13574808]
["bitfinex-derivatives","BTCF0:USTF0",1725876041508,0.02795363,55202.0,55201.0,0.08151571]
["bitfinex-derivatives","BTCF0:USTF0",1725876041711,0.002,55202.0,55201.0,0.08151571]
["bitfinex-derivatives","BTCF0:USTF0",1725876043108,0.11839838,55205.0,55204.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725876043310,0.11839838,55205.0,55204.0,0.220568]
["bitfinex-derivatives","BTCF0:USTF0",1725876045308,0.02783138,55205.0,55204.0,0.220568]
["bitfinex-derivatives","BTCF0:USTF0",1725876045609,0.0486,55209.0,55208.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725876045905,0.0486,55209.0,55208.0,0.220562]
["bitfinex-derivatives","BTCF0:USTF0",1725876046213,0.07641998,55209.0,55208.0,0.220562]
["bitfinex-derivatives","BTCF0:USTF0",1725876046707,0.08441998,55209.0,55208.0,0.221562]
["bitfinex-derivatives","BTCF0:USTF0",1725876048416,0.08441998,55209.0,55208.0,0.222562]
["bitfinex-derivatives","BTCF0:USTF0",1725876048713,0.09141295,55209.0,55208.0,0.222562]
["bitfinex-derivatives","BTCF0:USTF0",1725876048914,0.09141291,55209.0,55208.0,0.222562]
["bitfinex-derivatives","BTCF0:USTF0",1725876050912,0.06359293,55209.0,55208.0,0.222562]
["bitfinex-derivatives","BTCF0:USTF0",1725876053722,0.06358777,55209.0,55208.0,0.222562]
["bitfinex-derivatives","BTCF0:USTF0",1725876055820,0.008,55209.0,55208.0,0.222562]
["bitfinex-derivatives","BTCF0:USTF0",1725876056723,0.09856,55209.0,55208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876056917,0.11555065,55209.0,55208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876057119,0.87951065,55209.0,55208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876057320,0.090568,55204.0,55203.0,0.05424364]
["bitfinex-derivatives","BTCF0:USTF0",1725876057519,0.090571,55202.0,55201.0,0.05424364]
["bitfinex-derivatives","BTCF0:USTF0",1725876057827,0.090575,55200.0,55199.0,0.04881928]
["bitfinex-derivatives","BTCF0:USTF0",1725876058024,0.10756565,55200.0,55199.0,0.04881928]
["bitfinex-derivatives","BTCF0:USTF0",1725876058221,0.10756565,55200.0,55198.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876058222,0.090576,55199.0,55198.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876058431,0.15486665,55199.0,55198.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876058928,0.15286665,55199.0,55198.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876059628,0.15286665,55199.0,55198.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725876060218,0.15286665,55199.0,55198.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725876061232,0.15286665,55199.0,55198.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725876061417,0.18130169,55199.0,55198.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725876061622,0.18130169,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876061823,0.31130169,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876062424,0.29431104,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876065128,0.38488704,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876069323,0.4018839,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876070127,0.9453639,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876070326,1.5453639,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876071633,0.9453639,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876075131,1.0359399,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876077538,1.01894304,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876078739,0.47546304,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876079132,0.34546304,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876081135,0.29816304,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876081432,0.20758704,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876086550,0.20758704,55199.0,55198.0,0.07434515]
["bitfinex-derivatives","BTCF0:USTF0",1725876087436,0.20758704,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876087642,0.20758704,55199.0,55198.0,0.07443784]
["bitfinex-derivatives","BTCF0:USTF0",1725876088243,0.22458379,55199.0,55198.0,0.07443784]
["bitfinex-derivatives","BTCF0:USTF0",1725876088450,0.20758704,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876089350,0.22458326,55199.0,55198.0,0.0744495]
["bitfinex-derivatives","BTCF0:USTF0",1725876089548,0.22458326,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876091554,0.20758704,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876093947,0.26319471,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876098059,0.08404271,55199.0,55198.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876098262,0.05560767,55199.0,55198.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725876100470,0.05560767,55199.0,55198.0,1.236058]
["bitfinex-derivatives","BTCF0:USTF0",1725876100654,0.01699349,55205.0,55198.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1725876100856,0.01699349,55205.0,55204.0,0.220568]
["bitfinex-derivatives","BTCF0:USTF0",1725876101060,0.01699349,55205.0,55204.0,0.17238931]
["bitfinex-derivatives","BTCF0:USTF0",1725876102969,0.02199349,55205.0,55204.0,0.17238931]
["bitfinex-derivatives","BTCF0:USTF0",1725876103354,0.005,55205.0,55204.0,0.17238931]
["bitfinex-derivatives","BTCF0:USTF0",1725876104163,0.006,55205.0,55204.0,0.71682931]
["bitfinex-derivatives","BTCF0:USTF0",1725876104365,0.01699108,55212.0,55211.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725876104560,0.0291971,55214.0,55211.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876104757,0.01699108,55219.0,55213.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876105064,0.01699108,55219.0,55218.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876105263,0.01699108,55219.0,55218.0,0.220545]
["bitfinex-derivatives","BTCF0:USTF0",1725876105456,0.0566374,55225.0,55224.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725876105657,0.0566374,55225.0,55224.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1725876105853,0.01699108,55227.0,55224.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1725876106667,0.014,55225.0,55224.0,0.221535]
["bitfinex-derivatives","BTCF0:USTF0",1725876108170,0.014,55225.0,55224.0,0.222535]
["bitfinex-derivatives","BTCF0:USTF0",1725876108855,0.11665507,55229.0,55225.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725876109053,0.11665507,55229.0,55224.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725876109054,0.0996677,55229.0,55228.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876111163,0.0996677,55229.0,55228.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725876111965,0.1086677,55229.0,55228.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725876116071,0.16424217,55229.0,55228.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725876116472,1.66424217,55229.0,55228.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725876116671,1.7291805,55229.0,55228.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725876118178,0.2291805,55229.0,55228.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725876118379,0.16424217,55229.0,55228.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725876120475,0.16424214,55229.0,55228.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725876121075,0.16424214,55229.0,55228.0,0.222529]
["bitfinex-derivatives","BTCF0:USTF0",1725876121974,0.18122849,55229.0,55228.0,0.222529]
["bitfinex-derivatives","BTCF0:USTF0",1725876122477,0.090542,55220.0,55209.0,0.0996117]
["bitfinex-derivatives","BTCF0:USTF0",1725876122681,0.13,55217.0,55211.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725876122980,0.09055,55215.0,55212.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876123288,0.05557778,55214.0,55212.0,0.220555]
["bitfinex-derivatives","BTCF0:USTF0",1725876123484,0.05557778,55214.0,55213.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725876123776,0.047,55216.0,55214.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725876123977,0.06399035,55216.0,55215.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876124780,0.09190766,55216.0,55215.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876125481,0.09990766,55216.0,55215.0,0.22155]
["bitfinex-derivatives","BTCF0:USTF0",1725876125667,0.03591731,55216.0,55215.0,0.22155]
["bitfinex-derivatives","BTCF0:USTF0",1725876126375,0.05290756,55216.0,55215.0,0.22155]
["bitfinex-derivatives","BTCF0:USTF0",1725876126677,0.05490756,55216.0,55215.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1725876127666,0.14545556,55216.0,55215.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1725876128281,0.12846531,55216.0,55215.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1725876131086,0.18405258,55216.0,55215.0,0.22255]
["bitfinex-derivatives","BTCF0:USTF0",1725876133885,0.18405258,55216.0,55215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876134071,0.31405258,55216.0,55215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876134277,0.22350458,55216.0,55207.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725876134480,0.13,55213.0,55207.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725876134780,0.05558727,55212.0,55207.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725876135174,0.0484,55211.0,55207.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725876135372,0.05558727,55210.0,55207.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725876135882,0.090562,55208.0,55207.0,0.091563]
["bitfinex-derivatives","BTCF0:USTF0",1725876136387,0.18559098,55208.0,55193.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725876136589,0.08958,55197.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725876136780,0.05559098,55196.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725876136976,0.14617298,55196.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725876137178,0.05459098,55195.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725876137373,0.05459098,55195.0,55192.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876137374,0.05459098,55195.0,55194.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725876138294,0.05459098,55195.0,55194.0,0.320585]
["bitfinex-derivatives","BTCF0:USTF0",1725876138993,0.090582,55196.0,55194.0,0.320585]
["bitfinex-derivatives","BTCF0:USTF0",1725876139174,0.04526209,55196.0,55194.0,0.320585]
["bitfinex-derivatives","BTCF0:USTF0",1725876139580,0.001,55195.0,55194.0,0.334585]
["bitfinex-derivatives","BTCF0:USTF0",1725876139994,0.04526209,55196.0,55194.0,0.320585]
["bitfinex-derivatives","BTCF0:USTF0",1725876140178,0.04526209,55196.0,55195.0,0.07216521]
["bitfinex-derivatives","BTCF0:USTF0",1725876140179,0.07500703,55196.0,55195.0,0.07216521]
["bitfinex-derivatives","BTCF0:USTF0",1725876140677,0.07400703,55196.0,55195.0,0.07216521]
["bitfinex-derivatives","BTCF0:USTF0",1725876141489,0.07400703,55196.0,55195.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725876142183,0.07400703,55196.0,55195.0,0.102583]
["bitfinex-derivatives","BTCF0:USTF0",1725876142386,0.07500703,55196.0,55195.0,0.116583]
["bitfinex-derivatives","BTCF0:USTF0",1725876153996,0.07500703,55196.0,55195.0,0.25462812]
["bitfinex-derivatives","BTCF0:USTF0",1725876158194,0.07500703,55196.0,55195.0,0.116583]
["bitfinex-derivatives","BTCF0:USTF0",1725876158405,0.07500703,55196.0,55195.0,0.25462907]
["bitfinex-derivatives","BTCF0:USTF0",1725876160602,0.07500703,55196.0,55195.0,0.3633769]
["bitfinex-derivatives","BTCF0:USTF0",1725876161509,0.07500703,55196.0,55195.0,0.25462907]
["bitfinex-derivatives","BTCF0:USTF0",1725876162604,0.07500703,55196.0,55195.0,0.42265459]
["bitfinex-derivatives","BTCF0:USTF0",1725876163003,0.07500703,55196.0,55195.0,0.25462907]
["bitfinex-derivatives","BTCF0:USTF0",1725876163304,0.07500703,55196.0,55195.0,0.25463277]
["bitfinex-derivatives","BTCF0:USTF0",1725876163497,0.07500703,55196.0,55195.0,0.42266397]
["bitfinex-derivatives","BTCF0:USTF0",1725876169114,0.06716088,55196.0,55195.0,0.116583]
["bitfinex-derivatives","BTCF0:USTF0",1725876169411,0.05660286,55196.0,55195.0,0.116583]
["bitfinex-derivatives","BTCF0:USTF0",1725876169904,0.14718486,55196.0,55195.0,0.116583]
["bitfinex-derivatives","BTCF0:USTF0",1725876171016,0.14718486,55196.0,55195.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725876171306,0.83342484,55196.0,55186.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725876171520,0.090596,55187.0,55186.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725876171702,0.14619886,55187.0,55186.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725876172512,0.14619886,55187.0,55186.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725876172816,0.090596,55187.0,55186.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725876173113,0.14721022,55187.0,55186.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725876174513,0.23780622,55187.0,55186.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725876174812,0.30040572,55187.0,55186.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725876175830,0.089609,55179.0,55178.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725876176113,0.1066085,55179.0,55178.0,0.3522488]
["bitfinex-derivatives","BTCF0:USTF0",1725876176510,0.1066085,55179.0,55178.0,0.18418788]
["bitfinex-derivatives","BTCF0:USTF0",1725876177509,0.1066085,55179.0,55178.0,0.29265484]
["bitfinex-derivatives","BTCF0:USTF0",1725876177710,0.1066085,55179.0,55178.0,0.15456696]
["bitfinex-derivatives","BTCF0:USTF0",1725876177915,0.1066085,55179.0,55178.0,0.29265471]
["bitfinex-derivatives","BTCF0:USTF0",1725876178414,0.1348057,55179.0,55178.0,0.29265471]
["bitfinex-derivatives","BTCF0:USTF0",1725876178612,0.1368057,55179.0,55178.0,0.29865471]
["bitfinex-derivatives","BTCF0:USTF0",1725876179215,0.1198062,55179.0,55178.0,0.19018775]
["bitfinex-derivatives","BTCF0:USTF0",1725876180214,0.13680652,55179.0,55178.0,0.19018775]
["bitfinex-derivatives","BTCF0:USTF0",1725876181303,0.13680652,55179.0,55178.0,0.19018894]
["bitfinex-derivatives","BTCF0:USTF0",1725876181721,0.13680652,55179.0,55178.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725876182021,0.22741552,55179.0,55178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725876182514,0.2104152,55179.0,55178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725876184115,0.16507754,55179.0,55178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725876186210,0.29507754,55179.0,55178.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725876188024,0.090626,55169.0,55168.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725876189216,0.091626,55169.0,55168.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725876189526,0.092626,55169.0,55168.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725876191122,0.002,55169.0,55168.0,0.19870981]
["bitfinex-derivatives","BTCF0:USTF0",1725876191516,0.092626,55169.0,55168.0,0.19870981]
["bitfinex-derivatives","BTCF0:USTF0",1725876193619,0.12176716,55169.0,55168.0,0.19870981]
["bitfinex-derivatives","BTCF0:USTF0",1725876195124,0.25176716,55169.0,55168.0,0.19870981]
["bitfinex-derivatives","BTCF0:USTF0",1725876195429,0.34239316,55169.0,55168.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725876197624,0.34239316,55169.0,55168.0,0.0842121]
["bitfinex-derivatives","BTCF0:USTF0",1725876198427,0.34239316,55169.0,55168.0,0.0782121]
["bitfinex-derivatives","BTCF0:USTF0",1725876198627,0.34239316,55169.0,55168.0,0.07824021]
["bitfinex-derivatives","BTCF0:USTF0",1725876199622,0.089631,55166.0,55165.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725876199822,0.219631,55166.0,55165.0,0.22837033]
["bitfinex-derivatives","BTCF0:USTF0",1725876200017,0.219631,55166.0,55165.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725876200625,0.220631,55166.0,55165.0,0.13812576]
["bitfinex-derivatives","BTCF0:USTF0",1725876200922,0.220631,55166.0,55164.0,1.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725876200923,0.090632,55165.0,55164.0,1.08675]
["bitfinex-derivatives","BTCF0:USTF0",1725876201124,0.13,55166.0,55164.0,1.20895575]
["bitfinex-derivatives","BTCF0:USTF0",1725876201322,0.220631,55166.0,55165.0,0.22848418]
["bitfinex-derivatives","BTCF0:USTF0",1725876201532,0.220631,55166.0,55165.0,0.13812575]
["bitfinex-derivatives","BTCF0:USTF0",1725876201726,0.220631,55166.0,55165.0,0.14212575]
["bitfinex-derivatives","BTCF0:USTF0",1725876205232,0.311262,55166.0,55165.0,0.09441974]
["bitfinex-derivatives","BTCF0:USTF0",1725876205431,0.311262,55166.0,55165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725876207727,1.455062,55166.0,55165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725876208038,0.090662,55147.0,55146.0,0.05426173]
["bitfinex-derivatives","BTCF0:USTF0",1725876208227,0.13,55147.0,55138.0,0.10296173]
["bitfinex-derivatives","BTCF0:USTF0",1725876208529,0.090665,55145.0,55134.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725876208735,0.13,55136.0,55134.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725876209125,0.00240104,55135.0,55134.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725876209534,0.00240104,55135.0,55134.0,0.267283]
["bitfinex-derivatives","BTCF0:USTF0",1725876209829,0.00240104,55135.0,55134.0,1.411403]
["bitfinex-derivatives","BTCF0:USTF0",1725876210034,0.00240104,55135.0,55134.0,1.46566473]
["bitfinex-derivatives","BTCF0:USTF0",1725876210222,0.00240104,55135.0,55134.0,0.97566473]
["bitfinex-derivatives","BTCF0:USTF0",1725876210423,0.00240104,55135.0,55134.0,0.921403]
["bitfinex-derivatives","BTCF0:USTF0",1725876210931,0.00240104,55135.0,55134.0,0.97566473]
["bitfinex-derivatives","BTCF0:USTF0",1725876211130,0.00240104,55135.0,55134.0,0.43154473]
["bitfinex-derivatives","BTCF0:USTF0",1725876211433,0.00240104,55135.0,55134.0,0.377283]
["bitfinex-derivatives","BTCF0:USTF0",1725876212637,0.00340104,55135.0,55134.0,0.377283]
["bitfinex-derivatives","BTCF0:USTF0",1725876213659,0.33408204,55135.0,55134.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725876213938,0.09408204,55135.0,55134.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725876215137,0.00340104,55135.0,55134.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725876215343,0.00340104,55135.0,55134.0,0.36589391]
["bitfinex-derivatives","BTCF0:USTF0",1725876215641,1.5977,55153.0,55140.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725876215942,1.5977,55153.0,55145.0,0.05404301]
["bitfinex-derivatives","BTCF0:USTF0",1725876215943,0.090663,55146.0,55145.0,0.05404301]
["bitfinex-derivatives","BTCF0:USTF0",1725876216531,0.090663,55146.0,55145.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1725876216733,0.784,55146.0,55143.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1725876216929,0.090667,55144.0,55143.0,0.054036]
["bitfinex-derivatives","BTCF0:USTF0",1725876217733,0.24,55146.0,55139.0,0.07205735]
["bitfinex-derivatives","BTCF0:USTF0",1725876217734,0.090672,55141.0,55139.0,0.07205735]
["bitfinex-derivatives","BTCF0:USTF0",1725876218032,0.330672,55141.0,55140.0,0.07205735]
["bitfinex-derivatives","BTCF0:USTF0",1725876218231,0.330672,55141.0,55140.0,0.07203383]
["bitfinex-derivatives","BTCF0:USTF0",1725876219043,0.090672,55141.0,55140.0,0.07203383]
["bitfinex-derivatives","BTCF0:USTF0",1725876220339,0.0471,55143.0,55140.0,0.07202945]
["bitfinex-derivatives","BTCF0:USTF0",1725876220534,0.137768,55143.0,55142.0,0.05402249]
["bitfinex-derivatives","BTCF0:USTF0",1725876220745,0.02826402,55146.0,55142.0,0.29402249]
["bitfinex-derivatives","BTCF0:USTF0",1725876220944,0.090662,55147.0,55136.0,0.13807169]
["bitfinex-derivatives","BTCF0:USTF0",1725876220945,0.090662,55147.0,55145.0,0.29402062]
["bitfinex-derivatives","BTCF0:USTF0",1725876221147,0.32604131,55155.0,55146.0,0.10072062]
["bitfinex-derivatives","BTCF0:USTF0",1725876221334,0.32604131,55155.0,55152.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876221533,0.31712608,55155.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725876222542,0.33112608,55155.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725876223448,0.32212608,55155.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725876223742,0.32212608,55155.0,55147.0,0.10202451]
["bitfinex-derivatives","BTCF0:USTF0",1725876223937,0.24,55154.0,55147.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725876224547,0.090659,55149.0,55147.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725876224851,0.09066,55148.0,55147.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725876225342,0.090662,55147.0,55146.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725876225940,0.330662,55147.0,55146.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725876226138,0.090667,55144.0,55139.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876226633,0.090667,55144.0,55142.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876227143,0.24,55153.0,55143.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1725876227444,0.007,55147.0,55145.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876227650,0.097662,55147.0,55145.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876228148,0.007,55147.0,55146.0,0.090663]
["bitfinex-derivatives","BTCF0:USTF0",1725876228743,0.090668,55144.0,55138.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725876228945,0.090668,55144.0,55139.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876229142,0.092668,55144.0,55142.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876229343,0.04730598,55144.0,55143.0,0.13817272]
["bitfinex-derivatives","BTCF0:USTF0",1725876229841,0.04530598,55144.0,55143.0,0.13817272]
["bitfinex-derivatives","BTCF0:USTF0",1725876230352,0.11916231,55147.0,55144.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725876230549,0.090662,55147.0,55144.0,0.18088478]
["bitfinex-derivatives","BTCF0:USTF0",1725876231150,0.090663,55147.0,55144.0,0.18088478]
["bitfinex-derivatives","BTCF0:USTF0",1725876231342,0.090663,55147.0,55145.0,0.18088278]
["bitfinex-derivatives","BTCF0:USTF0",1725876231538,0.090663,55147.0,55145.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1725876231748,0.090663,55147.0,55145.0,0.18088278]
["bitfinex-derivatives","BTCF0:USTF0",1725876231939,0.24,55148.0,55146.0,0.05415015]
["bitfinex-derivatives","BTCF0:USTF0",1725876232140,0.090663,55146.0,55145.0,0.05415015]
["bitfinex-derivatives","BTCF0:USTF0",1725876232337,0.24,55146.0,55144.0,0.05416954]
["bitfinex-derivatives","BTCF0:USTF0",1725876232537,0.095662,55147.0,55144.0,0.05416954]
["bitfinex-derivatives","BTCF0:USTF0",1725876232748,0.090665,55145.0,55144.0,0.05416954]
["bitfinex-derivatives","BTCF0:USTF0",1725876233252,0.090668,55143.0,55142.0,0.07220027]
["bitfinex-derivatives","BTCF0:USTF0",1725876233948,0.090662,55147.0,55142.0,0.07220027]
["bitfinex-derivatives","BTCF0:USTF0",1725876234158,0.090665,55146.0,55144.0,0.07220027]
["bitfinex-derivatives","BTCF0:USTF0",1725876234345,0.090665,55146.0,55145.0,0.07220027]
["bitfinex-derivatives","BTCF0:USTF0",1725876234541,0.090665,55146.0,55145.0,0.07227882]
["bitfinex-derivatives","BTCF0:USTF0",1725876235244,0.090669,55143.0,55141.0,0.09021878]
["bitfinex-derivatives","BTCF0:USTF0",1725876235844,0.02803888,55148.0,55141.0,0.63425878]
["bitfinex-derivatives","BTCF0:USTF0",1725876236047,0.09066,55148.0,55146.0,0.09021878]
["bitfinex-derivatives","BTCF0:USTF0",1725876236249,0.09066,55148.0,55147.0,0.22839628]
["bitfinex-derivatives","BTCF0:USTF0",1725876236448,0.181322,55148.0,55143.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876236658,0.09066,55148.0,55142.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725876236844,0.090666,55145.0,55142.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725876237352,0.090667,55144.0,55142.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725876238439,0.092667,55144.0,55142.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725876238645,0.090671,55142.0,55138.0,0.05425665]
["bitfinex-derivatives","BTCF0:USTF0",1725876238841,0.330675,55139.0,55138.0,0.05425665]
["bitfinex-derivatives","BTCF0:USTF0",1725876239048,0.090681,55135.0,55132.0,0.05428953]
["bitfinex-derivatives","BTCF0:USTF0",1725876239249,0.24,55136.0,55130.0,0.05428953]
["bitfinex-derivatives","BTCF0:USTF0",1725876239550,0.00246727,55134.0,55130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876239756,0.00082246,55135.0,55130.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876240151,0.09150446,55135.0,55130.0,0.29428953]
["bitfinex-derivatives","BTCF0:USTF0",1725876240345,0.00082246,55135.0,55134.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876240553,0.00082246,55135.0,55134.0,0.38497253]
["bitfinex-derivatives","BTCF0:USTF0",1725876240744,0.02887874,55141.0,55138.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1725876240941,0.00082246,55143.0,55139.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1725876241342,0.11918066,55144.0,55139.0,0.3305]
["bitfinex-derivatives","BTCF0:USTF0",1725876241849,0.090659,55149.0,55143.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876242047,0.090662,55147.0,55143.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876242446,0.090659,55149.0,55142.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725876242648,0.090659,55149.0,55139.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725876242649,0.090673,55141.0,55139.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725876242855,0.24,55146.0,55139.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725876243957,0.090673,55141.0,55139.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725876244462,0.090673,55141.0,55140.0,0.1381873]
["bitfinex-derivatives","BTCF0:USTF0",1725876245169,0.02842809,55149.0,55140.0,0.6822673]
["bitfinex-derivatives","BTCF0:USTF0",1725876245454,0.090657,55150.0,55146.0,0.18115382]
["bitfinex-derivatives","BTCF0:USTF0",1725876245663,0.090657,55150.0,55148.0,0.09049182]
["bitfinex-derivatives","BTCF0:USTF0",1725876245857,0.09065,55155.0,55149.0,0.37709182]
["bitfinex-derivatives","BTCF0:USTF0",1725876246060,0.09065,55155.0,55154.0,0.07239146]
["bitfinex-derivatives","BTCF0:USTF0",1725876246360,0.09065,55154.0,55153.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876246857,0.07845535,55158.0,55153.0,0.55930281]
["bitfinex-derivatives","BTCF0:USTF0",1725876246858,0.02885535,55158.0,55153.0,0.55930281]
["bitfinex-derivatives","BTCF0:USTF0",1725876247155,0.090645,55158.0,55157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876247355,0.02843885,55163.0,55157.0,0.4686342]
["bitfinex-derivatives","BTCF0:USTF0",1725876247563,0.0496,55168.0,55162.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1725876247757,0.00916521,55172.0,55166.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1725876247953,0.00916521,55172.0,55169.0,0.05426394]
["bitfinex-derivatives","BTCF0:USTF0",1725876248148,1.590622,55171.0,55170.0,0.05426394]
["bitfinex-derivatives","BTCF0:USTF0",1725876248352,0.090626,55169.0,55166.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1725876248563,0.090629,55167.0,55166.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1725876249855,0.090629,55167.0,55165.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1725876250750,0.103629,55167.0,55165.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1725876250957,0.13251094,55167.0,55165.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1725876251367,0.13251094,55167.0,55164.0,0.072358]
["bitfinex-derivatives","BTCF0:USTF0",1725876251556,0.13151094,55167.0,55163.0,0.136235]
["bitfinex-derivatives","BTCF0:USTF0",1725876252265,0.090639,55162.0,55157.0,0.14482225]
["bitfinex-derivatives","BTCF0:USTF0",1725876252457,0.090641,55160.0,55157.0,0.05417825]
["bitfinex-derivatives","BTCF0:USTF0",1725876252655,0.090641,55160.0,55156.0,0.10197825]
["bitfinex-derivatives","BTCF0:USTF0",1725876252854,0.090641,55160.0,55157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876254967,0.094641,55160.0,55157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876255655,0.090641,55160.0,55157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876255856,0.099641,55160.0,55157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876256268,0.03401499,55159.0,55157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876256671,0.090645,55157.0,55156.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725876256970,0.27358155,55157.0,55151.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725876257165,0.090652,55153.0,55151.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725876257762,0.090649,55155.0,55151.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725876258063,0.090651,55154.0,55150.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725876259758,0.006,55157.0,55152.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876259959,0.006,55157.0,55156.0,0.330647]
["bitfinex-derivatives","BTCF0:USTF0",1725876260162,0.02880603,55165.0,55148.0,0.05417825]
["bitfinex-derivatives","BTCF0:USTF0",1725876260461,0.006,55154.0,55153.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725876260863,0.24,55169.0,55153.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725876260864,0.090605,55182.0,55153.0,1.14392]
["bitfinex-derivatives","BTCF0:USTF0",1725876261063,0.09062,55173.0,55154.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725876261270,0.09062,55173.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725876261465,1.5461,55181.0,55169.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725876261768,0.09062,55173.0,55169.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725876261968,0.09062,55173.0,55169.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1725876262571,0.24,55176.0,55169.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725876264072,0.090623,55171.0,55169.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1725876264462,0.04078451,55170.0,55169.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1725876264970,0.04078451,55170.0,55169.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1725876265557,0.05078451,55170.0,55169.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1725876266862,0.05078451,55170.0,55169.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725876267667,0.14140851,55170.0,55169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876268074,0.089626,55169.0,55163.0,0.330635]
["bitfinex-derivatives","BTCF0:USTF0",1725876268274,0.04078451,55168.0,55163.0,0.330635]
["bitfinex-derivatives","BTCF0:USTF0",1725876268469,0.04078451,55168.0,55163.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876268772,0.03996988,55170.0,55163.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876269169,0.13059388,55170.0,55166.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876269568,0.13059388,55170.0,55167.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725876270168,0.089626,55169.0,55167.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725876270772,0.04196988,55170.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725876271069,0.03696988,55170.0,55169.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876271269,0.008,55170.0,55169.0,0.330626]
["bitfinex-derivatives","BTCF0:USTF0",1725876271469,0.008,55170.0,55169.0,0.874386]
["bitfinex-derivatives","BTCF0:USTF0",1725876271973,0.090616,55175.0,55171.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725876272269,0.090616,55175.0,55174.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876273675,0.11861409,55175.0,55174.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876274481,0.22762001,55175.0,55174.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725876274676,0.22762014,55175.0,55174.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725876275181,0.17199347,55175.0,55174.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725876275384,0.38891355,55175.0,55174.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725876276475,0.22761949,55175.0,55174.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725876276677,0.21861949,55175.0,55174.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876276983,0.22761949,55175.0,55174.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725876277167,0.28925199,55175.0,55174.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725876277371,0.22761949,55175.0,55174.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725876277578,0.23061949,55175.0,55174.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725876278767,0.23061949,55175.0,55174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876280283,0.089619,55173.0,55172.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725876280478,0.090621,55172.0,55171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876280678,0.13500038,55172.0,55171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725876281183,0.04437938,55172.0,55171.0,1.474382]
["bitfinex-derivatives","BTCF0:USTF0",1725876281377,0.04099809,55175.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725876281683,0.25220446,55176.0,55174.0,0.330617]
["bitfinex-derivatives","BTCF0:USTF0",1725876281885,0.25220446,55176.0,55174.0,0.42097881]
["bitfinex-derivatives","BTCF0:USTF0",1725876282384,0.090616,55176.0,55174.0,0.330617]
["bitfinex-derivatives","BTCF0:USTF0",1725876282575,0.11905329,55176.0,55175.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725876284080,0.12905329,55176.0,55175.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725876284786,0.12905329,55176.0,55175.0,0.32007406]
["bitfinex-derivatives","BTCF0:USTF0",1725876284985,0.12905329,55176.0,55175.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725876286776,0.1582529,55176.0,55175.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725876287384,0.1582529,55176.0,55175.0,0.18197781]
["bitfinex-derivatives","BTCF0:USTF0",1725876287592,0.1582529,55176.0,55175.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725876288086,0.1582529,55176.0,55175.0,0.18197781]
["bitfinex-derivatives","BTCF0:USTF0",1725876288397,0.1582529,55176.0,55175.0,0.22971525]
["bitfinex-derivatives","BTCF0:USTF0",1725876289484,0.1582529,55176.0,55175.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725876290982,0.1582529,55176.0,55175.0,0.14592865]
["bitfinex-derivatives","BTCF0:USTF0",1725876292381,0.1582529,55176.0,55175.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725876292692,0.1582529,55176.0,55175.0,0.14593568]
["bitfinex-derivatives","BTCF0:USTF0",1725876293403,0.287,55188.0,55175.0,1.465336]
["bitfinex-derivatives","BTCF0:USTF0",1725876293404,0.090596,55187.0,55175.0,1.465336]
["bitfinex-derivatives","BTCF0:USTF0",1725876293702,0.02827871,55188.0,55186.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876293890,0.02941545,55192.0,55186.0,0.28431888]
["bitfinex-derivatives","BTCF0:USTF0",1725876294078,0.02941545,55192.0,55186.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876294286,0.02941545,55194.0,55186.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876294489,0.090593,55189.0,55188.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725876294691,0.12000845,55189.0,55188.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725876294891,0.090593,55189.0,55188.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725876296588,0.19057111,55189.0,55188.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725876297095,0.19057111,55189.0,55188.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725876298191,0.09997811,55189.0,55188.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725876298783,0.24193923,55189.0,55188.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725876298990,0.09997811,55189.0,55188.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725876300279,0.09997811,55189.0,55188.0,0.635194]
["bitfinex-derivatives","BTCF0:USTF0",1725876301288,0.09997811,55189.0,55188.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725876301289,0.1443287,55189.0,55188.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725876301487,0.09996166,55189.0,55188.0,0.091594]
["bitfinex-derivatives","BTCF0:USTF0",1725876301795,0.09996298,55190.0,55188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876302097,0.19750501,55192.0,55191.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725876302299,0.09996492,55192.0,55191.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725876302600,0.24177399,55192.0,55191.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725876302984,0.36036578,55192.0,55191.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725876303182,0.26565671,55192.0,55191.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725876303789,0.12796871,55192.0,55191.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725876304495,0.02800379,55192.0,55191.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725876304794,0.090581,55196.0,55191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876305096,0.0937,55201.0,55198.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1725876305505,0.0937,55201.0,55200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876305795,0.0454,55207.0,55206.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725876305796,0.090564,55207.0,55206.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725876306093,0.090564,55207.0,55206.0,0.320563]
["bitfinex-derivatives","BTCF0:USTF0",1725876306699,0.11917192,55207.0,55206.0,0.320563]
["bitfinex-derivatives","BTCF0:USTF0",1725876306885,0.0942,55214.0,55206.0,0.320563]
["bitfinex-derivatives","BTCF0:USTF0",1725876306886,0.090558,55210.0,55206.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876307084,0.090558,55210.0,55209.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876307898,0.13156962,55214.0,55207.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876308099,0.090569,55204.0,55203.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876308589,0.089569,55204.0,55203.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876309390,0.089569,55204.0,55203.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876309691,0.12042285,55204.0,55203.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876310194,0.089569,55204.0,55203.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876310893,0.089569,55204.0,55203.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1725876311089,0.11859444,55204.0,55203.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1725876311694,0.27998851,55204.0,55203.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1725876311894,0.37993919,55204.0,55203.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1725876312491,0.38093919,55204.0,55203.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1725876313605,0.21954512,55204.0,55203.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1725876315198,0.34447195,55204.0,55203.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1725876315505,0.44442088,55204.0,55203.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1725876316396,0.44408122,55204.0,55203.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1725876316802,0.44408283,55204.0,55203.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1725876317100,0.21954498,55204.0,55203.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1725876318793,0.11959444,55204.0,55203.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1725876321800,0.11859444,55204.0,55203.0,0.32057]
["bitfinex-derivatives","BTCF0:USTF0",1725876322001,0.11859444,55204.0,55203.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1725876323800,0.11859444,55204.0,55203.0,0.32057]
["bitfinex-derivatives","BTCF0:USTF0",1725876324000,0.11859444,55204.0,55203.0,0.32157]
["bitfinex-derivatives","BTCF0:USTF0",1725876324196,0.090532,55226.0,55203.0,1.37444]
["bitfinex-derivatives","BTCF0:USTF0",1725876324398,0.090532,55226.0,55217.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725876324399,0.090547,55218.0,55217.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725876324602,0.03329671,55218.0,55211.0,0.05431888]
["bitfinex-derivatives","BTCF0:USTF0",1725876324807,0.03329671,55223.0,55222.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725876325108,0.0486,55230.0,55218.0,0.05431888]
["bitfinex-derivatives","BTCF0:USTF0",1725876325109,0.03329671,55229.0,55218.0,0.05431888]
["bitfinex-derivatives","BTCF0:USTF0",1725876325293,0.090537,55224.0,55222.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725876325493,0.090534,55225.0,55222.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725876325702,0.03344929,55224.0,55223.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876326208,0.12398429,55224.0,55223.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876326608,0.03344929,55224.0,55219.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876326804,0.19701677,55220.0,55219.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876327302,0.19601677,55220.0,55219.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876327805,0.28655877,55220.0,55219.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876328205,0.28655877,55220.0,55219.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876328601,0.38647732,55220.0,55219.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876329813,0.21844382,55220.0,55219.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876330399,0.29799182,55220.0,55219.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876330705,0.39791037,55220.0,55219.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876331605,0.39791037,55220.0,55219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876331606,0.39777985,55220.0,55219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876331799,0.21844382,55220.0,55219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876332005,0.25147908,55220.0,55219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876332303,0.21844382,55220.0,55219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876333104,0.21844382,55220.0,55210.0,0.138357]
["bitfinex-derivatives","BTCF0:USTF0",1725876333105,1.27118182,55220.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876333307,0.090557,55211.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876333500,0.19047555,55211.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876333704,1.590557,55211.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876334107,0.090557,55211.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876334408,0.11898578,55211.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876334605,0.11898578,55211.0,55210.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876335312,0.11898578,55211.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876335513,0.11998578,55211.0,55210.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876337808,0.11898578,55211.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876338106,0.12098578,55211.0,55210.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876339416,0.16072925,55211.0,55210.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876340506,0.15872925,55211.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876340723,0.16072925,55211.0,55210.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876341312,0.15872925,55211.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876341618,0.16072925,55211.0,55210.0,0.321558]
["bitfinex-derivatives","BTCF0:USTF0",1725876344222,0.16072925,55211.0,55210.0,0.28518296]
["bitfinex-derivatives","BTCF0:USTF0",1725876344418,0.15872925,55211.0,55210.0,0.28418296]
["bitfinex-derivatives","BTCF0:USTF0",1725876344721,0.16072925,55211.0,55210.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876345224,0.15872925,55211.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876345413,0.16072925,55211.0,55210.0,0.28518296]
["bitfinex-derivatives","BTCF0:USTF0",1725876346913,0.16072925,55211.0,55210.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876347520,0.12098578,55211.0,55210.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876348435,0.21154278,55211.0,55210.0,0.28518296]
["bitfinex-derivatives","BTCF0:USTF0",1725876348725,0.21154278,55211.0,55210.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876348911,0.31148515,55211.0,55210.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876349115,0.50879476,55211.0,55210.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876349512,0.22092755,55211.0,55210.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876350323,0.31148455,55211.0,55210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876350521,0.18114,55203.0,55199.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876350829,0.090575,55200.0,55196.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876351125,0.29646679,55199.0,55194.0,0.139584]
["bitfinex-derivatives","BTCF0:USTF0",1725876351423,0.25216085,55195.0,55190.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876351636,0.25216085,55195.0,55185.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725876351637,0.090596,55187.0,55186.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725876351816,0.14518686,55187.0,55186.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725876352218,0.32461228,55187.0,55186.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1725876352625,0.14118686,55187.0,55186.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1725876353625,0.14120967,55187.0,55186.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1725876354224,0.14220967,55187.0,55186.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725876354529,0.28623868,55187.0,55186.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725876354834,0.34185235,55187.0,55186.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725876355520,0.18066023,55187.0,55186.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725876355826,0.34185235,55187.0,55186.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725876356226,0.37026456,55187.0,55186.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725876356428,0.20907244,55187.0,55186.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725876356816,0.15345877,55187.0,55186.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725876360327,0.11500821,55187.0,55186.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725876366124,0.11500821,55187.0,55186.0,0.377598]
["bitfinex-derivatives","BTCF0:USTF0",1725876366426,0.090575,55200.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725876366640,0.00927522,55206.0,55187.0,0.19087896]
["bitfinex-derivatives","BTCF0:USTF0",1725876366822,0.090577,55199.0,55190.0,0.05418296]
["bitfinex-derivatives","BTCF0:USTF0",1725876367218,0.090577,55199.0,55197.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725876367419,0.090577,55199.0,55198.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725876367618,0.090577,55199.0,55198.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1725876368231,0.090577,55199.0,55198.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1725876368435,0.094577,55199.0,55198.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1725876369027,1.38748,55199.0,55192.0,0.05418296]
["bitfinex-derivatives","BTCF0:USTF0",1725876369230,0.24,55193.0,55186.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725876369428,0.090596,55187.0,55186.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725876370435,0.187479,55198.0,55186.0,0.05418296]
["bitfinex-derivatives","BTCF0:USTF0",1725876370640,0.09058,55197.0,55192.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876371033,0.090586,55193.0,55192.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876371726,0.09963311,55197.0,55194.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725876371727,0.090582,55196.0,55194.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725876371924,0.090582,55196.0,55195.0,0.368183]
["bitfinex-derivatives","BTCF0:USTF0",1725876372637,0.19054835,55196.0,55195.0,0.368183]
["bitfinex-derivatives","BTCF0:USTF0",1725876374143,0.28765229,55196.0,55195.0,0.368183]
["bitfinex-derivatives","BTCF0:USTF0",1725876374331,0.19154835,55196.0,55195.0,0.368183]
["bitfinex-derivatives","BTCF0:USTF0",1725876374532,0.10096635,55196.0,55195.0,1.511703]
["bitfinex-derivatives","BTCF0:USTF0",1725876374726,0.04536182,55196.0,55195.0,1.511703]
["bitfinex-derivatives","BTCF0:USTF0",1725876375130,0.04636182,55196.0,55195.0,1.511703]
["bitfinex-derivatives","BTCF0:USTF0",1725876376240,0.04635304,55196.0,55195.0,1.511703]
["bitfinex-derivatives","BTCF0:USTF0",1725876376537,0.04635304,55196.0,55195.0,0.368183]
["bitfinex-derivatives","BTCF0:USTF0",1725876376728,0.04635304,55196.0,55195.0,1.511703]
["bitfinex-derivatives","BTCF0:USTF0",1725876376929,0.04635376,55196.0,55195.0,1.511703]
["bitfinex-derivatives","BTCF0:USTF0",1725876377235,0.08315924,55196.0,55195.0,1.511703]
["bitfinex-derivatives","BTCF0:USTF0",1725876377427,0.04635376,55196.0,55195.0,1.511703]
["bitfinex-derivatives","BTCF0:USTF0",1725876377627,0.04635376,55196.0,55195.0,0.911703]
["bitfinex-derivatives","BTCF0:USTF0",1725876377831,0.04635376,55196.0,55195.0,1.511703]
["bitfinex-derivatives","BTCF0:USTF0",1725876378024,0.04635376,55196.0,55195.0,0.368183]
["bitfinex-derivatives","BTCF0:USTF0",1725876378426,0.08315924,55196.0,55195.0,0.368183]
["bitfinex-derivatives","BTCF0:USTF0",1725876378646,0.03880548,55196.0,55195.0,0.368183]
["bitfinex-derivatives","BTCF0:USTF0",1725876379131,0.002,55196.0,55195.0,0.138183]
["bitfinex-derivatives","BTCF0:USTF0",1725876380944,0.092581,55196.0,55195.0,0.368183]
["bitfinex-derivatives","BTCF0:USTF0",1725876381135,0.12938648,55196.0,55195.0,0.368183]
["bitfinex-derivatives","BTCF0:USTF0",1725876381444,0.03880548,55196.0,55195.0,0.368183]
["bitfinex-derivatives","BTCF0:USTF0",1725876381643,0.002,55196.0,55195.0,1.511703]
["bitfinex-derivatives","BTCF0:USTF0",1725876382040,0.002,55196.0,55195.0,0.911703]
["bitfinex-derivatives","BTCF0:USTF0",1725876382339,0.002,55196.0,55195.0,0.368183]
["bitfinex-derivatives","BTCF0:USTF0",1725876382547,0.002,55196.0,55195.0,0.911703]
["bitfinex-derivatives","BTCF0:USTF0",1725876382839,0.002,55196.0,55195.0,0.138183]
["bitfinex-derivatives","BTCF0:USTF0",1725876383040,0.092581,55196.0,55195.0,0.138183]
["bitfinex-derivatives","BTCF0:USTF0",1725876383243,0.12938648,55196.0,55195.0,0.138183]
["bitfinex-derivatives","BTCF0:USTF0",1725876383541,0.2115785,55214.0,55195.0,0.138183]
["bitfinex-derivatives","BTCF0:USTF0",1725876383542,0.06471003,55243.0,55241.0,0.181014]
["bitfinex-derivatives","BTCF0:USTF0",1725876383743,0.06471003,55243.0,55227.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725876383744,0.16156661,55270.0,55242.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876384054,0.23,55260.0,55241.0,0.08305336]
["bitfinex-derivatives","BTCF0:USTF0",1725876384343,0.23,55255.0,55250.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725876384531,0.23,55255.0,55239.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876384736,0.23,55255.0,55245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725876385035,0.23,55259.0,55245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725876385242,0.0506,55254.0,55246.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725876385546,0.0506,55254.0,55241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876385547,1.52848886,55269.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725876385845,0.0993,55268.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725876386543,0.23,55260.0,55249.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725876386757,0.0463,55259.0,55249.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725876388243,0.0463,55259.0,55249.0,0.094494]
["bitfinex-derivatives","BTCF0:USTF0",1725876388741,0.0463,55259.0,55249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725876389352,0.23,55257.0,55249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725876389538,0.23,55257.0,55245.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876391536,0.233,55257.0,55245.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876393047,0.003,55257.0,55249.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725876393466,0.54596,55257.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725876393648,0.003,55257.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725876393846,0.54296,55256.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725876394051,0.003,55257.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725876394350,0.003,55257.0,55253.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725876394653,0.003,55257.0,55255.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876394852,0.006,55257.0,55255.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876395639,0.54292,55256.0,55250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876395954,0.006,55257.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725876396142,1.5,55253.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725876396840,0.009,55257.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725876397451,0.07409403,55259.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725876397753,1.5,55254.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725876398343,1.5,55254.0,55253.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725876399150,1.5,55254.0,55253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876399760,0.009,55257.0,55241.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876400056,0.099482,55257.0,55245.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876400257,0.090483,55256.0,55245.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876400450,0.009,55257.0,55248.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876400650,0.009,55257.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725876400856,0.009,55257.0,55248.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876401052,0.090485,55255.0,55248.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876401246,1.5,55249.0,55248.0,0.320496]
["bitfinex-derivatives","BTCF0:USTF0",1725876401461,0.01,55254.0,55253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876402154,0.090485,55255.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725876402353,1.5,55251.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725876403854,0.0463,55259.0,55248.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876403855,0.011,55254.0,55251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725876404653,0.090484,55256.0,55251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725876404854,1.5,55252.0,55251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725876405557,1.5,55252.0,55251.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1725876405950,1.73,55252.0,55247.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725876406261,1.73,55252.0,55236.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725876406262,0.23,55248.0,55232.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876406458,0.23,55242.0,55236.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725876406660,0.090509,55240.0,55232.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876406957,0.090509,55240.0,55236.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725876407262,0.089509,55240.0,55236.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725876407860,0.091509,55240.0,55236.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725876408056,0.091509,55240.0,55232.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876408255,0.002,55240.0,55236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876408462,0.002,55240.0,55238.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725876409062,0.00912423,55243.0,55240.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725876409258,0.11870744,55245.0,55241.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1725876409564,0.090504,55243.0,55242.0,0.137943]
["bitfinex-derivatives","BTCF0:USTF0",1725876409867,0.09947248,55243.0,55242.0,0.137943]
["bitfinex-derivatives","BTCF0:USTF0",1725876410358,0.09947248,55243.0,55242.0,0.24653319]
["bitfinex-derivatives","BTCF0:USTF0",1725876411164,0.11147248,55243.0,55242.0,0.24753319]
["bitfinex-derivatives","BTCF0:USTF0",1725876411462,0.06618651,55243.0,55242.0,0.30684245]
["bitfinex-derivatives","BTCF0:USTF0",1725876411851,0.05418651,55243.0,55242.0,0.30684245]
["bitfinex-derivatives","BTCF0:USTF0",1725876412052,0.06818651,55243.0,55242.0,0.30684245]
["bitfinex-derivatives","BTCF0:USTF0",1725876413264,0.06818651,55243.0,55242.0,0.50470574]
["bitfinex-derivatives","BTCF0:USTF0",1725876413466,0.09706904,55243.0,55242.0,0.50470574]
["bitfinex-derivatives","BTCF0:USTF0",1725876413664,0.09706904,55243.0,55242.0,0.50370574]
["bitfinex-derivatives","BTCF0:USTF0",1725876413665,0.09406904,55243.0,55242.0,0.50370574]
["bitfinex-derivatives","BTCF0:USTF0",1725876413969,0.090507,55242.0,55240.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725876414164,0.090507,55241.0,55240.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725876414461,0.090507,55241.0,55240.0,0.59421547]
["bitfinex-derivatives","BTCF0:USTF0",1725876415366,0.101507,55241.0,55240.0,0.50370647]
["bitfinex-derivatives","BTCF0:USTF0",1725876415769,0.101507,55241.0,55240.0,0.59421547]
["bitfinex-derivatives","BTCF0:USTF0",1725876416266,0.01093493,55241.0,55240.0,0.82202688]
["bitfinex-derivatives","BTCF0:USTF0",1725876416566,0.01093493,55241.0,55240.0,0.98492446]
["bitfinex-derivatives","BTCF0:USTF0",1725876417067,0.03785101,55243.0,55242.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725876417263,0.090502,55245.0,55242.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725876417467,0.090503,55244.0,55242.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725876418671,0.102503,55244.0,55242.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725876419672,0.090509,55241.0,55234.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725876420872,0.090509,55241.0,55240.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725876421376,0.093509,55241.0,55240.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725876422272,0.099509,55241.0,55240.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725876423982,0.23,55248.0,55240.0,0.73865997]
["bitfinex-derivatives","BTCF0:USTF0",1725876424171,0.090503,55244.0,55243.0,0.12643799]
["bitfinex-derivatives","BTCF0:USTF0",1725876424368,0.09978243,55244.0,55243.0,0.30583342]
["bitfinex-derivatives","BTCF0:USTF0",1725876426286,0.09978243,55244.0,55243.0,0.39633742]
["bitfinex-derivatives","BTCF0:USTF0",1725876426780,0.09978243,55244.0,55243.0,0.30583342]
["bitfinex-derivatives","BTCF0:USTF0",1725876426971,0.11178243,55244.0,55243.0,0.30683342]
["bitfinex-derivatives","BTCF0:USTF0",1725876427378,0.14184097,55244.0,55243.0,0.30683342]
["bitfinex-derivatives","BTCF0:USTF0",1725876429680,0.05133797,55244.0,55243.0,0.30683342]
["bitfinex-derivatives","BTCF0:USTF0",1725876429982,0.11178243,55244.0,55243.0,0.39733742]
["bitfinex-derivatives","BTCF0:USTF0",1725876430173,0.05133797,55244.0,55243.0,0.39733742]
["bitfinex-derivatives","BTCF0:USTF0",1725876430375,0.02127943,55244.0,55243.0,0.39733742]
["bitfinex-derivatives","BTCF0:USTF0",1725876431867,0.11178243,55244.0,55243.0,0.30683342]
["bitfinex-derivatives","BTCF0:USTF0",1725876432068,0.102503,55244.0,55243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876432271,0.102503,55244.0,55243.0,0.07333114]
["bitfinex-derivatives","BTCF0:USTF0",1725876432480,1.602503,55244.0,55243.0,0.07333114]
["bitfinex-derivatives","BTCF0:USTF0",1725876432670,1.602503,55244.0,55243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876433277,1.602503,55244.0,55243.0,0.07334658]
["bitfinex-derivatives","BTCF0:USTF0",1725876434272,1.602503,55244.0,55243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876435381,1.602503,55244.0,55243.0,0.07334658]
["bitfinex-derivatives","BTCF0:USTF0",1725876435685,1.602503,55244.0,55243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876436181,1.63304841,55244.0,55243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876436369,1.63304841,55244.0,55243.0,0.07340387]
["bitfinex-derivatives","BTCF0:USTF0",1725876437680,1.72355141,55244.0,55243.0,0.07340387]
["bitfinex-derivatives","BTCF0:USTF0",1725876437884,1.63304841,55244.0,55243.0,0.07340387]
["bitfinex-derivatives","BTCF0:USTF0",1725876438583,1.63304841,55244.0,55243.0,0.01904511]
["bitfinex-derivatives","BTCF0:USTF0",1725876439484,1.63304841,55244.0,55243.0,0.10954911]
["bitfinex-derivatives","BTCF0:USTF0",1725876439780,1.63304841,55244.0,55243.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725876444292,1.68860572,55244.0,55243.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725876445383,1.54254541,55244.0,55243.0,0.320504]
["bitfinex-derivatives","BTCF0:USTF0",1725876446691,1.512,55244.0,55243.0,0.320504]
["bitfinex-derivatives","BTCF0:USTF0",1725876449696,1.512,55244.0,55243.0,1.463544]
["bitfinex-derivatives","BTCF0:USTF0",1725876452187,0.02869046,55248.0,55247.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725876452392,0.090473,55263.0,55254.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725876452697,0.10244506,55262.0,55254.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725876452897,0.05554506,55261.0,55255.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725876453203,0.090482,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725876453391,0.14602624,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725876455400,0.090482,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725876455605,0.090482,55257.0,55256.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1725876458198,0.090476,55260.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725876458394,0.0469,55262.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876458601,0.090481,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876458805,0.090481,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725876459006,0.096481,55257.0,55256.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1725876459694,0.095481,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725876460697,0.11395154,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725876461888,0.11495154,55257.0,55256.0,0.091483]
["bitfinex-derivatives","BTCF0:USTF0",1725876462600,0.11495154,55257.0,55256.0,0.06880618]
["bitfinex-derivatives","BTCF0:USTF0",1725876462790,0.10895154,55257.0,55256.0,0.06780618]
["bitfinex-derivatives","BTCF0:USTF0",1725876462989,0.11495154,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876463496,0.20543254,55257.0,55256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876464499,0.090487,55254.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725876464688,0.01847054,55253.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725876465499,0.10795854,55253.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725876466202,0.11395854,55253.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725876467394,0.11395854,55253.0,55252.0,0.14479725]
["bitfinex-derivatives","BTCF0:USTF0",1725876467696,0.13680673,55253.0,55252.0,0.14479725]
["bitfinex-derivatives","BTCF0:USTF0",1725876467893,0.13080673,55253.0,55252.0,0.14479725]
["bitfinex-derivatives","BTCF0:USTF0",1725876468094,0.13880673,55253.0,55252.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725876469000,0.12233619,55253.0,55252.0,0.14579725]
["bitfinex-derivatives","BTCF0:USTF0",1725876469588,0.11333619,55253.0,55252.0,0.14479725]
["bitfinex-derivatives","BTCF0:USTF0",1725876469792,0.12233619,55253.0,55252.0,0.14579725]
["bitfinex-derivatives","BTCF0:USTF0",1725876470399,0.12233619,55253.0,55252.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725876470595,0.1778787,55253.0,55252.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725876473314,0.0469,55262.0,55252.0,1.14396]
["bitfinex-derivatives","BTCF0:USTF0",1725876473603,0.0555391,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725876473811,0.0555391,55261.0,55260.0,0.320476]
["bitfinex-derivatives","BTCF0:USTF0",1725876474107,0.0555391,55261.0,55260.0,0.220476]
["bitfinex-derivatives","BTCF0:USTF0",1725876475213,0.0635391,55261.0,55260.0,0.221476]
["bitfinex-derivatives","BTCF0:USTF0",1725876475799,0.08051447,55261.0,55260.0,0.221476]
["bitfinex-derivatives","BTCF0:USTF0",1725876476403,0.02497537,55261.0,55260.0,0.221476]
["bitfinex-derivatives","BTCF0:USTF0",1725876476701,0.1425,55274.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725876476902,0.1425,55274.0,55273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876477203,0.07249992,55274.0,55273.0,0.04651052]
["bitfinex-derivatives","BTCF0:USTF0",1725876477404,0.05552764,55274.0,55273.0,0.04651052]
["bitfinex-derivatives","BTCF0:USTF0",1725876477608,0.090444,55280.0,55272.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876477807,0.01697228,55279.0,55277.0,0.220448]
["bitfinex-derivatives","BTCF0:USTF0",1725876478108,0.01697228,55279.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725876478698,0.090447,55278.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725876478913,0.01597228,55277.0,55275.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725876479902,0.01497228,55277.0,55275.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725876480707,0.01497228,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725876481009,0.232942,55281.0,55277.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1725876481809,0.232942,55281.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725876483009,0.1425,55281.0,55277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876483210,0.090447,55278.0,55277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876483407,0.090447,55278.0,55271.0,0.320458]
["bitfinex-derivatives","BTCF0:USTF0",1725876483408,0.090451,55276.0,55271.0,0.320458]
["bitfinex-derivatives","BTCF0:USTF0",1725876483711,0.089451,55276.0,55271.0,0.320458]
["bitfinex-derivatives","BTCF0:USTF0",1725876483911,1.5,55275.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725876484207,0.089451,55276.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725876484412,0.090453,55275.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725876484710,0.090455,55274.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725876485107,0.089455,55274.0,55271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876485903,0.090455,55273.0,55271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876486614,0.090455,55273.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876488120,0.090455,55273.0,55271.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876488908,0.1425,55281.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876489217,0.1425,55281.0,55278.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876490811,0.090444,55280.0,55278.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876491404,0.090444,55280.0,55278.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876492109,0.090444,55280.0,55278.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876492304,0.18089,55279.0,55278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876492511,0.59824679,55279.0,55267.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876492819,0.23,55270.0,55264.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725876493020,0.090466,55267.0,55264.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725876493216,0.090467,55266.0,55264.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725876493907,0.090467,55266.0,55265.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725876494520,0.089467,55266.0,55265.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725876494716,0.1462,55269.0,55261.0,0.139974]
["bitfinex-derivatives","BTCF0:USTF0",1725876495019,0.1462,55269.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725876495020,0.090476,55261.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725876495218,0.089476,55261.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725876496016,0.090476,55260.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725876497323,0.090476,55260.0,55255.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725876497324,0.23,55266.0,55255.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725876497619,0.23,55266.0,55254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876497620,0.090485,55256.0,55254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876497918,0.14602437,55255.0,55254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876498311,0.14602437,55255.0,55251.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1725876498312,0.090487,55254.0,55251.0,0.32049]
["bitfinex-derivatives","BTCF0:USTF0",1725876498538,0.05553937,55253.0,55251.0,0.32049]
["bitfinex-derivatives","BTCF0:USTF0",1725876498711,0.05553937,55252.0,55251.0,0.32049]
["bitfinex-derivatives","BTCF0:USTF0",1725876499019,0.090488,55253.0,55251.0,0.32049]
["bitfinex-derivatives","BTCF0:USTF0",1725876499320,0.05553937,55252.0,55251.0,0.32049]
["bitfinex-derivatives","BTCF0:USTF0",1725876499719,0.18472804,55260.0,55251.0,0.45838844]
["bitfinex-derivatives","BTCF0:USTF0",1725876499913,0.090487,55254.0,55253.0,0.09013046]
["bitfinex-derivatives","BTCF0:USTF0",1725876500109,0.320473,55263.0,55253.0,0.2280289]
["bitfinex-derivatives","BTCF0:USTF0",1725876500309,0.10745,55262.0,55261.0,0.05407426]
["bitfinex-derivatives","BTCF0:USTF0",1725876502027,0.10745,55262.0,55261.0,0.05507426]
["bitfinex-derivatives","BTCF0:USTF0",1725876502520,0.10745,55262.0,55261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876505529,0.197923,55262.0,55261.0,0.05508339]
["bitfinex-derivatives","BTCF0:USTF0",1725876506231,0.180946,55262.0,55261.0,0.05508339]
["bitfinex-derivatives","BTCF0:USTF0",1725876506927,0.180946,55262.0,55261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876507820,0.23648902,55262.0,55261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876510923,1.73648902,55262.0,55261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876512621,0.090489,55253.0,55251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725876512823,0.090489,55252.0,55251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725876514622,0.090489,55252.0,55251.0,0.16258901]
["bitfinex-derivatives","BTCF0:USTF0",1725876514918,0.090489,55252.0,55251.0,0.07209901]
["bitfinex-derivatives","BTCF0:USTF0",1725876515122,0.11352669,55252.0,55251.0,0.07209901]
["bitfinex-derivatives","BTCF0:USTF0",1725876515329,0.090492,55251.0,55249.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876515730,0.090492,55251.0,55249.0,0.320494]
["bitfinex-derivatives","BTCF0:USTF0",1725876517226,0.090493,55250.0,55249.0,0.320494]
["bitfinex-derivatives","BTCF0:USTF0",1725876517629,0.090493,55250.0,55249.0,0.322494]
["bitfinex-derivatives","BTCF0:USTF0",1725876518340,0.090493,55250.0,55249.0,0.41262446]
["bitfinex-derivatives","BTCF0:USTF0",1725876518923,0.090493,55250.0,55249.0,0.322494]
["bitfinex-derivatives","BTCF0:USTF0",1725876519335,0.090493,55250.0,55249.0,0.55052426]
["bitfinex-derivatives","BTCF0:USTF0",1725876520132,0.090493,55250.0,55249.0,0.4603938]
["bitfinex-derivatives","BTCF0:USTF0",1725876521638,0.11333024,55250.0,55249.0,0.4603938]
["bitfinex-derivatives","BTCF0:USTF0",1725876522239,0.11333024,55250.0,55249.0,0.56887104]
["bitfinex-derivatives","BTCF0:USTF0",1725876522848,0.11333024,55250.0,55249.0,0.322494]
["bitfinex-derivatives","BTCF0:USTF0",1725876525346,0.11333024,55250.0,55249.0,0.092494]
["bitfinex-derivatives","BTCF0:USTF0",1725876527341,0.02283724,55250.0,55249.0,0.322494]
["bitfinex-derivatives","BTCF0:USTF0",1725876527537,0.090488,55253.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725876529545,0.090484,55256.0,55254.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725876529745,0.090484,55256.0,55255.0,0.39622996]
["bitfinex-derivatives","BTCF0:USTF0",1725876532253,0.090484,55256.0,55255.0,0.52622996]
["bitfinex-derivatives","BTCF0:USTF0",1725876533147,0.10746074,55256.0,55255.0,0.52622996]
["bitfinex-derivatives","BTCF0:USTF0",1725876533855,0.10746074,55256.0,55255.0,0.52622484]
["bitfinex-derivatives","BTCF0:USTF0",1725876535559,0.02291923,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725876535759,0.01697658,55258.0,55257.0,0.39622084]
["bitfinex-derivatives","BTCF0:USTF0",1725876536353,0.02765199,55259.0,55258.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725876536553,0.01697658,55265.0,55259.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725876536750,0.1169,55266.0,55261.0,0.10860712]
["bitfinex-derivatives","BTCF0:USTF0",1725876536961,0.090473,55262.0,55261.0,0.10860712]
["bitfinex-derivatives","BTCF0:USTF0",1725876537147,0.090473,55262.0,55261.0,0.24649824]
["bitfinex-derivatives","BTCF0:USTF0",1725876537756,0.05554011,55262.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725876537964,0.14601511,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725876538453,0.1619912,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725876539062,0.14501511,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725876539259,0.1619912,55261.0,55260.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725876541950,0.1619912,55261.0,55260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876542966,0.14501511,55261.0,55260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876543669,0.1619912,55261.0,55260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876544259,0.1619912,55261.0,55260.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725876544858,0.10645109,55261.0,55260.0,0.16387142]
["bitfinex-derivatives","BTCF0:USTF0",1725876546466,0.23499965,55266.0,55265.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725876546665,0.23412124,55307.0,55292.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1725876546872,0.01696924,55306.0,55303.0,0.05424045]
["bitfinex-derivatives","BTCF0:USTF0",1725876547068,0.00924374,55311.0,55305.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876547369,1.5,55318.0,55311.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725876547564,1.50926004,55318.0,55311.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725876547961,1.5,55318.0,55311.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725876548672,1.5,55318.0,55311.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1725876548868,1.63,55318.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725876549255,1.63,55318.0,55311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876549665,1.63,55318.0,55313.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725876550172,1.5,55318.0,55313.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725876550971,1.5,55318.0,55313.0,0.091389]
["bitfinex-derivatives","BTCF0:USTF0",1725876551864,0.23,55315.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876552264,0.54236,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876553657,2.04236,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876556772,1.5,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876556972,1.590388,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876557275,2.132748,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876557874,1.590388,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876560372,0.08939,55313.0,55308.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725876560572,0.23,55311.0,55308.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725876562358,0.23,55311.0,55308.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1725876562766,0.23,55311.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725876562961,0.23,55311.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876563162,0.231,55311.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725876563667,0.231,55311.0,55310.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725876563873,0.25898211,55311.0,55310.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725876564072,1.75898211,55311.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876564275,1.75898211,55311.0,55310.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725876564966,1.75898211,55311.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876565368,1.75898211,55311.0,55309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876565774,1.75898211,55311.0,55309.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725876566068,1.75798211,55311.0,55301.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876566268,1.75898211,55311.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725876566975,1.75898211,55311.0,55309.0,0.091396]
["bitfinex-derivatives","BTCF0:USTF0",1725876567268,1.75898211,55311.0,55309.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725876567669,1.61937511,55311.0,55309.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725876567872,0.1806518,55313.0,55309.0,0.091395]
["bitfinex-derivatives","BTCF0:USTF0",1725876568075,0.1806518,55313.0,55311.0,0.05360822]
["bitfinex-derivatives","BTCF0:USTF0",1725876568372,0.090391,55312.0,55310.0,0.07196203]
["bitfinex-derivatives","BTCF0:USTF0",1725876568576,0.090391,55312.0,55310.0,0.16235703]
["bitfinex-derivatives","BTCF0:USTF0",1725876568876,1.502,55311.0,55310.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725876569275,1.502,55311.0,55310.0,0.16235703]
["bitfinex-derivatives","BTCF0:USTF0",1725876570074,1.5,55311.0,55310.0,0.16335703]
["bitfinex-derivatives","BTCF0:USTF0",1725876570277,1.590393,55311.0,55310.0,0.16295405]
["bitfinex-derivatives","BTCF0:USTF0",1725876570478,1.648293,55311.0,55310.0,0.16295405]
["bitfinex-derivatives","BTCF0:USTF0",1725876570871,1.648293,55311.0,55310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876571070,1.67548284,55311.0,55310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876571671,1.67648284,55311.0,55310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876572475,1.67548284,55311.0,55310.0,0.22826016]
["bitfinex-derivatives","BTCF0:USTF0",1725876572682,1.67548284,55311.0,55310.0,0.00926016]
["bitfinex-derivatives","BTCF0:USTF0",1725876572871,1.67548284,55311.0,55310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876573381,2.72748984,55311.0,55302.0,0.10860712]
["bitfinex-derivatives","BTCF0:USTF0",1725876573673,2.72748984,55311.0,55303.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876573674,0.0557,55310.0,55303.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876573875,0.0557,55310.0,55304.0,0.10860712]
["bitfinex-derivatives","BTCF0:USTF0",1725876574075,0.2857,55310.0,55303.0,0.10860712]
["bitfinex-derivatives","BTCF0:USTF0",1725876574293,0.2857,55310.0,55304.0,0.10860712]
["bitfinex-derivatives","BTCF0:USTF0",1725876574478,1.5,55305.0,55300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876574682,1.5,55305.0,55301.0,0.16769644]
["bitfinex-derivatives","BTCF0:USTF0",1725876574871,1.5,55305.0,55304.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725876575072,0.23,55307.0,55299.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725876575269,0.23,55303.0,55301.0,0.10782386]
["bitfinex-derivatives","BTCF0:USTF0",1725876575471,0.23,55303.0,55296.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725876575472,0.090404,55304.0,55302.0,0.16771067]
["bitfinex-derivatives","BTCF0:USTF0",1725876575673,0.090404,55304.0,55298.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725876575883,0.090404,55304.0,55299.0,0.16771262]
["bitfinex-derivatives","BTCF0:USTF0",1725876576183,0.090404,55304.0,55300.0,0.16771262]
["bitfinex-derivatives","BTCF0:USTF0",1725876576184,1.5,55302.0,55300.0,0.16771262]
["bitfinex-derivatives","BTCF0:USTF0",1725876576379,1.5,55302.0,55301.0,0.36534899]
["bitfinex-derivatives","BTCF0:USTF0",1725876578184,1.52790482,55302.0,55301.0,0.36534899]
["bitfinex-derivatives","BTCF0:USTF0",1725876578486,1.52990482,55302.0,55301.0,0.36534899]
["bitfinex-derivatives","BTCF0:USTF0",1725876579178,1.52790482,55302.0,55301.0,0.36534899]
["bitfinex-derivatives","BTCF0:USTF0",1725876579387,1.53090482,55302.0,55301.0,0.36534899]
["bitfinex-derivatives","BTCF0:USTF0",1725876580088,1.62231282,55302.0,55301.0,0.36534899]
["bitfinex-derivatives","BTCF0:USTF0",1725876581575,1.61831282,55302.0,55301.0,0.36534899]
["bitfinex-derivatives","BTCF0:USTF0",1725876581777,1.62131282,55302.0,55301.0,0.36634899]
["bitfinex-derivatives","BTCF0:USTF0",1725876582471,1.61831282,55302.0,55301.0,0.36534899]
["bitfinex-derivatives","BTCF0:USTF0",1725876582672,1.62131282,55302.0,55301.0,0.49277741]
["bitfinex-derivatives","BTCF0:USTF0",1725876583088,1.62131282,55302.0,55301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876585488,0.089412,55300.0,55297.0,0.320416]
["bitfinex-derivatives","BTCF0:USTF0",1725876586177,0.088412,55300.0,55297.0,0.320416]
["bitfinex-derivatives","BTCF0:USTF0",1725876586494,0.090413,55299.0,55297.0,0.320416]
["bitfinex-derivatives","BTCF0:USTF0",1725876587088,0.090414,55298.0,55297.0,0.320416]
["bitfinex-derivatives","BTCF0:USTF0",1725876588288,0.090414,55298.0,55297.0,0.220416]
["bitfinex-derivatives","BTCF0:USTF0",1725876589380,0.095414,55298.0,55297.0,0.220416]
["bitfinex-derivatives","BTCF0:USTF0",1725876590091,0.02882482,55302.0,55297.0,0.72353871]
["bitfinex-derivatives","BTCF0:USTF0",1725876590277,0.090413,55299.0,55298.0,0.64758208]
["bitfinex-derivatives","BTCF0:USTF0",1725876590995,1.590413,55299.0,55298.0,0.64758208]
["bitfinex-derivatives","BTCF0:USTF0",1725876591293,1.590413,55299.0,55298.0,0.50312271]
["bitfinex-derivatives","BTCF0:USTF0",1725876592380,1.607376,55299.0,55298.0,0.50312271]
["bitfinex-derivatives","BTCF0:USTF0",1725876592688,1.63563378,55299.0,55298.0,0.64758208]
["bitfinex-derivatives","BTCF0:USTF0",1725876592891,1.63663378,55299.0,55298.0,0.50412271]
["bitfinex-derivatives","BTCF0:USTF0",1725876595587,1.63663378,55299.0,55298.0,0.50412214]
["bitfinex-derivatives","BTCF0:USTF0",1725876596285,1.61967078,55299.0,55298.0,0.63055469]
["bitfinex-derivatives","BTCF0:USTF0",1725876596486,1.61967078,55299.0,55298.0,0.30649205]
["bitfinex-derivatives","BTCF0:USTF0",1725876597979,1.52925778,55299.0,55298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876598184,0.090414,55298.0,55297.0,0.220416]
["bitfinex-derivatives","BTCF0:USTF0",1725876599094,0.089414,55298.0,55297.0,0.220416]
["bitfinex-derivatives","BTCF0:USTF0",1725876599985,0.089414,55298.0,55297.0,0.221416]
["bitfinex-derivatives","BTCF0:USTF0",1725876602192,0.179828,55298.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876602491,0.295528,55298.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876602802,0.385942,55298.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876603489,0.40290776,55298.0,55297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876605091,0.40290776,55298.0,55297.0,0.22919051]
["bitfinex-derivatives","BTCF0:USTF0",1725876605395,0.40290776,55298.0,55297.0,0.09138301]
["bitfinex-derivatives","BTCF0:USTF0",1725876605694,0.16637976,55298.0,55297.0,0.26880909]
["bitfinex-derivatives","BTCF0:USTF0",1725876606190,0.16637976,55298.0,55297.0,0.37720181]
["bitfinex-derivatives","BTCF0:USTF0",1725876606587,0.16637976,55298.0,55297.0,0.26880909]
["bitfinex-derivatives","BTCF0:USTF0",1725876606984,0.16637976,55298.0,55297.0,0.37720181]
["bitfinex-derivatives","BTCF0:USTF0",1725876607594,0.16637976,55298.0,55297.0,0.26880909]
["bitfinex-derivatives","BTCF0:USTF0",1725876607797,0.16637976,55298.0,55297.0,0.37720181]
["bitfinex-derivatives","BTCF0:USTF0",1725876608198,0.10637976,55298.0,55297.0,0.26880909]
["bitfinex-derivatives","BTCF0:USTF0",1725876608392,0.10637976,55298.0,55297.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725876608594,0.10637976,55298.0,55297.0,0.37719124]
["bitfinex-derivatives","BTCF0:USTF0",1725876609293,0.10637976,55298.0,55297.0,0.26879852]
["bitfinex-derivatives","BTCF0:USTF0",1725876609895,1.52917778,55299.0,55297.0,0.37719124]
["bitfinex-derivatives","BTCF0:USTF0",1725876610202,1.61867178,55299.0,55298.0,0.22821252]
["bitfinex-derivatives","BTCF0:USTF0",1725876610506,1.61867178,55299.0,55298.0,0.39592603]
["bitfinex-derivatives","BTCF0:USTF0",1725876610689,1.63563529,55299.0,55298.0,0.39592603]
["bitfinex-derivatives","BTCF0:USTF0",1725876611494,1.61967178,55299.0,55298.0,0.39592603]
["bitfinex-derivatives","BTCF0:USTF0",1725876612097,1.61867178,55299.0,55298.0,0.39592603]
["bitfinex-derivatives","BTCF0:USTF0",1725876612293,1.61967178,55299.0,55298.0,0.39692603]
["bitfinex-derivatives","BTCF0:USTF0",1725876613099,0.1751707,55299.0,55298.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1725876614097,1.5847567,55299.0,55298.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1725876616604,0.0847567,55299.0,55298.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1725876618200,0.08475645,55299.0,55298.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1725876618616,0.10171987,55299.0,55298.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1725876619911,0.19213287,55299.0,55298.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1725876620102,0.1366342,55299.0,55298.0,0.33761453]
["bitfinex-derivatives","BTCF0:USTF0",1725876620896,0.1366342,55299.0,55298.0,0.22920925]
["bitfinex-derivatives","BTCF0:USTF0",1725876621613,0.1366342,55299.0,55298.0,0.22920378]
["bitfinex-derivatives","BTCF0:USTF0",1725876624516,0.1366342,55299.0,55298.0,0.22820378]
["bitfinex-derivatives","BTCF0:USTF0",1725876626106,0.1356342,55299.0,55298.0,0.22820378]
["bitfinex-derivatives","BTCF0:USTF0",1725876626308,0.1366342,55299.0,55298.0,0.3959173]
["bitfinex-derivatives","BTCF0:USTF0",1725876626706,0.11967078,55299.0,55298.0,0.3959173]
["bitfinex-derivatives","BTCF0:USTF0",1725876627098,0.11967078,55299.0,55298.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725876628029,0.02925778,55299.0,55298.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725876629304,0.02825778,55299.0,55298.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725876629507,0.001,55299.0,55298.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725876631616,0.11270253,55302.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725876631818,0.16820069,55302.0,55301.0,0.220409]
["bitfinex-derivatives","BTCF0:USTF0",1725876633112,0.16820071,55302.0,55301.0,0.220409]
["bitfinex-derivatives","BTCF0:USTF0",1725876633808,0.18516397,55302.0,55301.0,0.220409]
["bitfinex-derivatives","BTCF0:USTF0",1725876635118,0.12966579,55302.0,55301.0,0.220409]
["bitfinex-derivatives","BTCF0:USTF0",1725876635719,0.12966579,55302.0,55301.0,0.29268702]
["bitfinex-derivatives","BTCF0:USTF0",1725876636016,0.13066579,55302.0,55301.0,0.29368702]
["bitfinex-derivatives","BTCF0:USTF0",1725876640828,0.13066579,55302.0,55301.0,0.20327802]
["bitfinex-derivatives","BTCF0:USTF0",1725876641831,0.13066579,55302.0,55301.0,0.29368702]
["bitfinex-derivatives","BTCF0:USTF0",1725876642129,0.13066579,55302.0,55301.0,0.221409]
["bitfinex-derivatives","BTCF0:USTF0",1725876644232,0.090414,55298.0,55288.0,0.09045532]
["bitfinex-derivatives","BTCF0:USTF0",1725876644429,0.090431,55288.0,55284.0,0.09045532]
["bitfinex-derivatives","BTCF0:USTF0",1725876644723,0.090442,55281.0,55280.0,0.07228851]
["bitfinex-derivatives","BTCF0:USTF0",1725876644918,1.63,55281.0,55278.0,0.07228851]
["bitfinex-derivatives","BTCF0:USTF0",1725876645115,0.090448,55278.0,55276.0,0.07228851]
["bitfinex-derivatives","BTCF0:USTF0",1725876645321,0.01696326,55277.0,55276.0,0.07228851]
["bitfinex-derivatives","BTCF0:USTF0",1725876645522,0.10741226,55277.0,55273.0,0.20228851]
["bitfinex-derivatives","BTCF0:USTF0",1725876645725,0.00996326,55276.0,55273.0,0.20228851]
["bitfinex-derivatives","BTCF0:USTF0",1725876646030,0.00996326,55276.0,55274.0,0.07228851]
["bitfinex-derivatives","BTCF0:USTF0",1725876646624,0.00996326,55276.0,55273.0,0.20228851]
["bitfinex-derivatives","BTCF0:USTF0",1725876647225,0.091449,55277.0,55273.0,0.20228851]
["bitfinex-derivatives","BTCF0:USTF0",1725876647727,0.091449,55277.0,55273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876648623,0.11221112,55277.0,55273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876648822,0.11221112,55277.0,55274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876649519,0.09045,55276.0,55273.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725876650333,0.09045,55276.0,55274.0,0.07228851]
["bitfinex-derivatives","BTCF0:USTF0",1725876650519,0.090452,55275.0,55273.0,0.20528851]
["bitfinex-derivatives","BTCF0:USTF0",1725876651326,0.089453,55274.0,55273.0,0.20228851]
["bitfinex-derivatives","BTCF0:USTF0",1725876652423,0.089453,55274.0,55273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876652621,0.090455,55273.0,55272.0,0.07228851]
["bitfinex-derivatives","BTCF0:USTF0",1725876652832,0.090455,55273.0,55270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876652833,0.218455,55273.0,55270.0,0.07228851]
["bitfinex-derivatives","BTCF0:USTF0",1725876653136,0.218455,55273.0,55265.0,0.22045532]
["bitfinex-derivatives","BTCF0:USTF0",1725876653137,0.090462,55269.0,55268.0,0.07228851]
["bitfinex-derivatives","BTCF0:USTF0",1725876653333,0.090462,55269.0,55268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876654523,0.089462,55269.0,55268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876655139,0.11171741,55269.0,55268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876655346,0.11271741,55269.0,55268.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1725876657336,0.02325541,55269.0,55268.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1725876657732,0.11371841,55269.0,55268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725876657933,0.19846001,55269.0,55268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725876658331,0.19846001,55269.0,55268.0,0.07593743]
["bitfinex-derivatives","BTCF0:USTF0",1725876658941,0.22006546,55269.0,55268.0,0.07593743]
["bitfinex-derivatives","BTCF0:USTF0",1725876659933,0.09006546,55269.0,55268.0,0.07593743]
["bitfinex-derivatives","BTCF0:USTF0",1725876661737,0.02160545,55269.0,55268.0,0.094463]
["bitfinex-derivatives","BTCF0:USTF0",1725876661940,0.090456,55273.0,55268.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725876662134,0.090456,55273.0,55271.0,0.1623795]
["bitfinex-derivatives","BTCF0:USTF0",1725876662534,0.090456,55273.0,55272.0,0.0719225]
["bitfinex-derivatives","BTCF0:USTF0",1725876662734,0.090457,55272.0,55271.0,0.1623795]
["bitfinex-derivatives","BTCF0:USTF0",1725876663446,0.220457,55272.0,55271.0,0.1623795]
["bitfinex-derivatives","BTCF0:USTF0",1725876663630,0.220457,55272.0,55271.0,0.0719225]
["bitfinex-derivatives","BTCF0:USTF0",1725876663833,1e-08,55281.0,55280.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725876664037,0.090419,55295.0,55287.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725876664240,0.00896682,55294.0,55291.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876664446,0.13,55299.0,55291.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876664735,0.13,55298.0,55291.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725876666037,0.13,55295.0,55291.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725876666237,0.23,55297.0,55291.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725876666744,0.23,55297.0,55291.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725876667534,0.23,55297.0,55291.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725876667736,0.244,55297.0,55291.0,0.091425]
["bitfinex-derivatives","BTCF0:USTF0",1725876670438,0.244,55297.0,55291.0,0.16334677]
["bitfinex-derivatives","BTCF0:USTF0",1725876670639,0.244,55297.0,55292.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725876671150,0.01696574,55296.0,55292.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725876671737,0.01696574,55296.0,55292.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725876672235,0.05550701,55295.0,55292.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725876672537,0.05550701,55294.0,55293.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725876673945,0.05550701,55294.0,55293.0,0.08137981]
["bitfinex-derivatives","BTCF0:USTF0",1725876674155,0.0759751,55294.0,55293.0,0.08137981]
["bitfinex-derivatives","BTCF0:USTF0",1725876674350,0.09294084,55294.0,55293.0,0.08137981]
["bitfinex-derivatives","BTCF0:USTF0",1725876674846,0.10694084,55294.0,55293.0,0.08237981]
["bitfinex-derivatives","BTCF0:USTF0",1725876675048,0.05143383,55294.0,55293.0,0.08237981]
["bitfinex-derivatives","BTCF0:USTF0",1725876675253,0.10694063,55294.0,55293.0,0.06422435]
["bitfinex-derivatives","BTCF0:USTF0",1725876675557,0.33990893,55294.0,55293.0,0.06422435]
["bitfinex-derivatives","BTCF0:USTF0",1725876675751,0.10694063,55294.0,55293.0,0.06422435]
["bitfinex-derivatives","BTCF0:USTF0",1725876676351,0.33990893,55294.0,55293.0,0.06422435]
["bitfinex-derivatives","BTCF0:USTF0",1725876677952,0.43032993,55294.0,55293.0,0.06422435]
["bitfinex-derivatives","BTCF0:USTF0",1725876678151,0.19736163,55294.0,55293.0,0.06422435]
["bitfinex-derivatives","BTCF0:USTF0",1725876679249,0.18039589,55294.0,55293.0,0.06422435]
["bitfinex-derivatives","BTCF0:USTF0",1725876679957,0.12488909,55294.0,55293.0,0.06422435]
["bitfinex-derivatives","BTCF0:USTF0",1725876680141,0.18039693,55294.0,55293.0,0.06422435]
["bitfinex-derivatives","BTCF0:USTF0",1725876680346,0.12488909,55294.0,55293.0,0.06422435]
["bitfinex-derivatives","BTCF0:USTF0",1725876681748,0.12488909,55294.0,55293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876683353,0.13188909,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876684345,0.45231009,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876684549,0.46927695,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876685250,1.95231009,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876686249,1.85231009,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876686449,1.86927738,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876689758,1.98965343,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876690963,1.93414202,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876692154,0.090429,55289.0,55288.0,0.07313557]
["bitfinex-derivatives","BTCF0:USTF0",1725876692554,0.10739629,55289.0,55288.0,0.07313557]
["bitfinex-derivatives","BTCF0:USTF0",1725876692855,0.10739629,55289.0,55283.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876692856,0.090435,55286.0,55283.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876693061,0.01696729,55285.0,55284.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725876693461,0.01496729,55285.0,55284.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725876693762,0.090435,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725876694149,0.097435,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725876694555,0.1459464,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725876695150,0.090435,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725876696267,0.100435,55286.0,55285.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1725876696971,0.112435,55286.0,55285.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725876697155,0.1332948,55286.0,55285.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725876699652,0.0428598,55286.0,55285.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725876699859,0.0428598,55286.0,55285.0,0.222435]
["bitfinex-derivatives","BTCF0:USTF0",1725876702665,0.09836811,55286.0,55285.0,0.222435]
["bitfinex-derivatives","BTCF0:USTF0",1725876706165,0.09036811,55286.0,55285.0,0.221435]
["bitfinex-derivatives","BTCF0:USTF0",1725876706473,0.0833681,55286.0,55285.0,0.220435]
["bitfinex-derivatives","BTCF0:USTF0",1725876706972,0.0853681,55286.0,55285.0,0.221435]
["bitfinex-derivatives","BTCF0:USTF0",1725876708662,0.10283614,55286.0,55285.0,0.221435]
["bitfinex-derivatives","BTCF0:USTF0",1725876708865,0.10483614,55286.0,55285.0,0.221435]
["bitfinex-derivatives","BTCF0:USTF0",1725876709270,0.10583614,55286.0,55285.0,0.16864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876709966,0.09983614,55286.0,55285.0,0.16764335]
["bitfinex-derivatives","BTCF0:USTF0",1725876710174,0.05032784,55286.0,55285.0,0.25886598]
["bitfinex-derivatives","BTCF0:USTF0",1725876710373,0.0328598,55286.0,55285.0,0.25886598]
["bitfinex-derivatives","BTCF0:USTF0",1725876710563,0.0328598,55286.0,55285.0,0.39667813]
["bitfinex-derivatives","BTCF0:USTF0",1725876710979,0.0318598,55286.0,55285.0,0.16864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876711368,0.04932784,55286.0,55285.0,0.16864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876711676,0.0318598,55286.0,55285.0,0.16864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876711972,0.04332784,55286.0,55285.0,0.16864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876712271,0.0298598,55286.0,55285.0,0.25886598]
["bitfinex-derivatives","BTCF0:USTF0",1725876712675,0.04332784,55286.0,55285.0,0.25886598]
["bitfinex-derivatives","BTCF0:USTF0",1725876712870,0.0298598,55286.0,55285.0,0.25886598]
["bitfinex-derivatives","BTCF0:USTF0",1725876713265,0.04732784,55286.0,55285.0,0.16864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876713472,0.0298598,55286.0,55285.0,0.16864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876713665,0.04732784,55286.0,55285.0,0.25886598]
["bitfinex-derivatives","BTCF0:USTF0",1725876713871,0.0298598,55286.0,55285.0,0.25886598]
["bitfinex-derivatives","BTCF0:USTF0",1725876714172,0.04732784,55286.0,55285.0,0.16864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876714377,0.0288598,55286.0,55285.0,0.16764335]
["bitfinex-derivatives","BTCF0:USTF0",1725876716182,0.0298598,55286.0,55285.0,0.16864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876725375,0.22806163,55286.0,55285.0,0.16864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876725580,0.28357145,55286.0,55285.0,0.16864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876725973,0.28357145,55286.0,55285.0,0.03864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876726173,0.08536962,55286.0,55285.0,0.03864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876727682,0.10233685,55286.0,55285.0,0.03864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876727982,0.08536962,55286.0,55285.0,0.03864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876728369,0.08036962,55286.0,55285.0,0.03764335]
["bitfinex-derivatives","BTCF0:USTF0",1725876728578,0.10333655,55286.0,55285.0,0.03864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876729283,0.10233655,55286.0,55285.0,0.03864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876729779,0.1023369,55286.0,55285.0,0.03864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876729983,0.0983369,55286.0,55285.0,0.03864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876730179,0.1053369,55286.0,55285.0,0.03864335]
["bitfinex-derivatives","BTCF0:USTF0",1725876731783,0.0973369,55286.0,55285.0,0.03764335]
["bitfinex-derivatives","BTCF0:USTF0",1725876731974,0.1023369,55286.0,55282.0,0.10357189]
["bitfinex-derivatives","BTCF0:USTF0",1725876732170,0.01696693,55285.0,55284.0,0.09022263]
["bitfinex-derivatives","BTCF0:USTF0",1725876732371,0.01696693,55285.0,55284.0,0.22803957]
["bitfinex-derivatives","BTCF0:USTF0",1725876732780,0.01596693,55285.0,55284.0,0.22803957]
["bitfinex-derivatives","BTCF0:USTF0",1725876733578,0.01896693,55285.0,55284.0,0.22803957]
["bitfinex-derivatives","BTCF0:USTF0",1725876733897,0.01896693,55285.0,55284.0,0.31847657]
["bitfinex-derivatives","BTCF0:USTF0",1725876734070,0.02296693,55285.0,55284.0,0.31847657]
["bitfinex-derivatives","BTCF0:USTF0",1725876734681,0.007,55285.0,55284.0,0.31847657]
["bitfinex-derivatives","BTCF0:USTF0",1725876734876,0.007,55285.0,55284.0,0.31847667]
["bitfinex-derivatives","BTCF0:USTF0",1725876735281,0.004,55285.0,55284.0,0.31847677]
["bitfinex-derivatives","BTCF0:USTF0",1725876735478,0.008,55285.0,55284.0,0.31847677]
["bitfinex-derivatives","BTCF0:USTF0",1725876735985,0.007,55285.0,55284.0,0.18065963]
["bitfinex-derivatives","BTCF0:USTF0",1725876736480,0.003,55285.0,55284.0,0.31847656]
["bitfinex-derivatives","BTCF0:USTF0",1725876736680,0.006,55285.0,55284.0,0.31847656]
["bitfinex-derivatives","BTCF0:USTF0",1725876737390,0.007,55285.0,55284.0,0.31847656]
["bitfinex-derivatives","BTCF0:USTF0",1725876739889,0.007,55285.0,55284.0,0.18065963]
["bitfinex-derivatives","BTCF0:USTF0",1725876740079,0.007,55285.0,55284.0,0.31847618]
["bitfinex-derivatives","BTCF0:USTF0",1725876740280,0.06250991,55285.0,55284.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725876743083,0.06350991,55285.0,55284.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725876743686,0.06450991,55285.0,55284.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725876746199,0.08147657,55285.0,55284.0,0.091437]
["bitfinex-derivatives","BTCF0:USTF0",1725876747293,0.02596666,55285.0,55284.0,0.22925077]
["bitfinex-derivatives","BTCF0:USTF0",1725876747500,0.009,55285.0,55284.0,0.22925077]
["bitfinex-derivatives","BTCF0:USTF0",1725876751886,0.02596666,55285.0,55284.0,0.18684789]
["bitfinex-derivatives","BTCF0:USTF0",1725876752492,0.18027297,55313.0,55297.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725876752493,0.090415,55298.0,55297.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725876752794,0.01696413,55298.0,55292.0,0.09047469]
["bitfinex-derivatives","BTCF0:USTF0",1725876752996,0.090416,55297.0,55295.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725876753295,0.01696413,55296.0,55295.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725876753490,0.01696413,55296.0,55295.0,0.1627408]
["bitfinex-derivatives","BTCF0:USTF0",1725876754297,0.01696413,55296.0,55295.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725876754499,0.090416,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725876754893,0.089416,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725876755102,0.088416,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725876755401,0.088416,55297.0,55296.0,0.228216]
["bitfinex-derivatives","BTCF0:USTF0",1725876755796,0.102416,55297.0,55296.0,0.230216]
["bitfinex-derivatives","BTCF0:USTF0",1725876757591,0.0616,55299.0,55297.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1725876757800,0.0616,55299.0,55298.0,0.09033789]
["bitfinex-derivatives","BTCF0:USTF0",1725876758901,0.0756,55299.0,55298.0,0.18075189]
["bitfinex-derivatives","BTCF0:USTF0",1725876759104,0.0816,55299.0,55298.0,0.18175189]
["bitfinex-derivatives","BTCF0:USTF0",1725876759297,0.0816,55299.0,55298.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1725876759602,0.0816,55299.0,55298.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725876759795,0.0629,55300.0,55299.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725876760101,0.0629,55300.0,55299.0,0.22820588]
["bitfinex-derivatives","BTCF0:USTF0",1725876761401,0.07986277,55300.0,55299.0,0.22920588]
["bitfinex-derivatives","BTCF0:USTF0",1725876761803,0.46944144,55404.0,55299.0,0.07666368]
["bitfinex-derivatives","BTCF0:USTF0",1725876762001,0.090398,55308.0,55307.0,0.0541743]
["bitfinex-derivatives","BTCF0:USTF0",1725876762197,0.090403,55305.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725876762500,0.090403,55305.0,55304.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725876762704,0.16286359,55305.0,55304.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725876762904,0.29286359,55305.0,55304.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725876764605,0.29286359,55305.0,55304.0,0.091404]
["bitfinex-derivatives","BTCF0:USTF0",1725876765491,0.29386359,55305.0,55304.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1725876769711,0.16386309,55305.0,55304.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1725876770310,0.10836607,55305.0,55304.0,0.092404]
["bitfinex-derivatives","BTCF0:USTF0",1725876775329,0.10836607,55305.0,55285.0,0.09029051]
["bitfinex-derivatives","BTCF0:USTF0",1725876775330,0.54344,55305.0,55285.0,0.09029051]
["bitfinex-derivatives","BTCF0:USTF0",1725876775510,0.54344,55305.0,55283.0,0.07223241]
["bitfinex-derivatives","BTCF0:USTF0",1725876775511,0.601,55305.0,55283.0,0.07223241]
["bitfinex-derivatives","BTCF0:USTF0",1725876775827,0.090415,55298.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725876776134,0.13,55287.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725876776307,0.13,55279.0,55272.0,0.16268841]
["bitfinex-derivatives","BTCF0:USTF0",1725876776507,0.14266848,55286.0,55270.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725876776508,0.13,55274.0,55270.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725876776710,0.00917547,55285.0,55273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876776926,0.01697015,55285.0,55282.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876777112,0.1257,55286.0,55282.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876777314,0.05551583,55285.0,55282.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876777515,0.05551583,55285.0,55271.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725876777516,0.05551583,55284.0,55276.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876777721,0.17968249,55281.0,55276.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876777912,0.05551583,55280.0,55276.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876778220,0.05551583,55279.0,55276.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876778527,0.05251583,55278.0,55276.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725876778823,0.13,55285.0,55277.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725876779028,0.32777769,55285.0,55277.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725876779322,0.13,55285.0,55277.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725876781321,0.001,55278.0,55277.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725876781623,0.001,55278.0,55277.0,0.094447]
["bitfinex-derivatives","BTCF0:USTF0",1725876782513,0.28821469,55284.0,55277.0,0.094447]
["bitfinex-derivatives","BTCF0:USTF0",1725876782821,0.090437,55284.0,55277.0,0.094447]
["bitfinex-derivatives","BTCF0:USTF0",1725876783026,0.090441,55282.0,55277.0,0.094447]
["bitfinex-derivatives","BTCF0:USTF0",1725876784318,0.090441,55282.0,55277.0,0.099447]
["bitfinex-derivatives","BTCF0:USTF0",1725876786118,0.13,55281.0,55277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725876786321,0.13,55281.0,55277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725876786522,0.220444,55281.0,55277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725876787140,0.090445,55280.0,55277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725876787427,0.090446,55279.0,55277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725876788629,0.090447,55278.0,55277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725876789527,0.090447,55278.0,55277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725876789730,0.090447,55278.0,55277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725876789932,0.220447,55278.0,55277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725876790129,0.24124044,55278.0,55277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725876790433,0.11124044,55278.0,55277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725876791023,0.11124044,55278.0,55277.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725876791235,0.11124044,55278.0,55277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725876791428,0.11124044,55278.0,55277.0,0.0810355]
["bitfinex-derivatives","BTCF0:USTF0",1725876791727,0.11124044,55278.0,55277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725876793236,0.24124044,55278.0,55277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725876802840,0.11124044,55278.0,55277.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725876803245,0.13,55291.0,55277.0,0.81956138]
["bitfinex-derivatives","BTCF0:USTF0",1725876803538,0.13,55291.0,55288.0,0.07218138]
["bitfinex-derivatives","BTCF0:USTF0",1725876803728,0.090427,55290.0,55289.0,0.07218138]
["bitfinex-derivatives","BTCF0:USTF0",1725876804330,0.15621359,55291.0,55285.0,0.09022673]
["bitfinex-derivatives","BTCF0:USTF0",1725876804531,0.24663959,55291.0,55290.0,0.0722302]
["bitfinex-derivatives","BTCF0:USTF0",1725876805339,0.090427,55290.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876805636,0.089427,55290.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876806340,0.089427,55290.0,55289.0,0.13881858]
["bitfinex-derivatives","BTCF0:USTF0",1725876806543,0.097427,55290.0,55289.0,0.09137619]
["bitfinex-derivatives","BTCF0:USTF0",1725876806933,0.097427,55290.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876807244,0.100427,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876808956,0.09037,55326.0,55311.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725876809250,0.5,55329.0,55312.0,0.07227682]
["bitfinex-derivatives","BTCF0:USTF0",1725876809251,0.13,55318.0,55312.0,0.07227682]
["bitfinex-derivatives","BTCF0:USTF0",1725876809432,0.13,55318.0,55310.0,0.07227682]
["bitfinex-derivatives","BTCF0:USTF0",1725876809628,0.220382,55318.0,55310.0,0.16267082]
["bitfinex-derivatives","BTCF0:USTF0",1725876809834,0.13,55314.0,55311.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725876810242,0.220382,55318.0,55311.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725876810439,0.220382,55318.0,55311.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1725876811142,0.005,55314.0,55311.0,0.091393]
["bitfinex-derivatives","BTCF0:USTF0",1725876811345,0.005,55314.0,55311.0,0.092393]
["bitfinex-derivatives","BTCF0:USTF0",1725876812841,0.005,55314.0,55312.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725876813039,0.007,55314.0,55311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876813637,0.007,55314.0,55311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876813836,0.007,55314.0,55313.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725876815240,0.008,55314.0,55313.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725876815635,0.0634874,55314.0,55313.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725876816132,0.0564874,55314.0,55313.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1725876822155,0.0564874,55314.0,55313.0,0.08315101]
["bitfinex-derivatives","BTCF0:USTF0",1725876822753,0.001,55314.0,55313.0,0.08315101]
["bitfinex-derivatives","BTCF0:USTF0",1725876823744,0.01695944,55317.0,55315.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725876824343,0.090385,55316.0,55315.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725876824658,0.33734444,55316.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876824860,0.08075944,55315.0,55314.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1725876825957,0.08175944,55315.0,55314.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725876826456,0.08075944,55315.0,55314.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1725876826657,0.08175944,55315.0,55314.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725876827760,0.17214544,55315.0,55314.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725876828849,0.155186,55315.0,55314.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725876829050,0.163186,55315.0,55314.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725876829553,0.163186,55315.0,55314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876830656,0.21867604,55315.0,55314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876834255,0.34867604,55315.0,55314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876835559,0.34867767,55315.0,55314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876835858,0.43906367,55315.0,55314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876836662,0.45602498,55315.0,55314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876837672,0.40053331,55315.0,55314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876843680,0.383572,55315.0,55314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876847470,0.473958,55315.0,55314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876847667,0.090399,55307.0,55306.0,0.07227682]
["bitfinex-derivatives","BTCF0:USTF0",1725876847874,0.090399,55307.0,55303.0,0.07227682]
["bitfinex-derivatives","BTCF0:USTF0",1725876848071,0.220406,55304.0,55302.0,0.16268482]
["bitfinex-derivatives","BTCF0:USTF0",1725876848275,0.13,55304.0,55302.0,0.16268482]
["bitfinex-derivatives","BTCF0:USTF0",1725876848578,1.5,55303.0,55302.0,0.16268482]
["bitfinex-derivatives","BTCF0:USTF0",1725876849073,0.13,55304.0,55302.0,0.16268482]
["bitfinex-derivatives","BTCF0:USTF0",1725876849273,0.13,55304.0,55302.0,0.16668482]
["bitfinex-derivatives","BTCF0:USTF0",1725876849577,0.13,55304.0,55302.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1725876849768,0.090406,55303.0,55302.0,0.099408]
["bitfinex-derivatives","BTCF0:USTF0",1725876849969,1.590406,55303.0,55302.0,0.099408]
["bitfinex-derivatives","BTCF0:USTF0",1725876851576,1.590406,55303.0,55302.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1725876851774,1.60736885,55303.0,55302.0,0.099408]
["bitfinex-derivatives","BTCF0:USTF0",1725876852379,1.60736885,55303.0,55302.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1725876852679,1.60736885,55303.0,55302.0,0.099408]
["bitfinex-derivatives","BTCF0:USTF0",1725876857380,1.66286299,55303.0,55302.0,0.099408]
["bitfinex-derivatives","BTCF0:USTF0",1725876858893,1.64590014,55303.0,55302.0,0.099408]
["bitfinex-derivatives","BTCF0:USTF0",1725876860774,1.64590014,55303.0,55302.0,0.23719147]
["bitfinex-derivatives","BTCF0:USTF0",1725876860775,1.67517177,55303.0,55302.0,0.23719147]
["bitfinex-derivatives","BTCF0:USTF0",1725876865080,1.54517177,55303.0,55302.0,0.23719147]
["bitfinex-derivatives","BTCF0:USTF0",1725876865581,0.02667867,55304.0,55302.0,0.5348966]
["bitfinex-derivatives","BTCF0:USTF0",1725876865788,0.090404,55304.0,55303.0,0.3958946]
["bitfinex-derivatives","BTCF0:USTF0",1725876865981,1.590404,55304.0,55303.0,0.3958946]
["bitfinex-derivatives","BTCF0:USTF0",1725876867690,0.090397,55309.0,55308.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725876867886,0.14588883,55309.0,55308.0,0.220396]
["bitfinex-derivatives","BTCF0:USTF0",1725876868085,0.090397,55309.0,55308.0,0.220396]
["bitfinex-derivatives","BTCF0:USTF0",1725876869479,0.094397,55309.0,55308.0,0.220396]
["bitfinex-derivatives","BTCF0:USTF0",1725876871889,0.14988814,55309.0,55308.0,0.220396]
["bitfinex-derivatives","BTCF0:USTF0",1725876872079,0.094397,55309.0,55308.0,0.220396]
["bitfinex-derivatives","BTCF0:USTF0",1725876872283,0.14988566,55309.0,55308.0,0.220396]
["bitfinex-derivatives","BTCF0:USTF0",1725876873378,0.14988484,55309.0,55308.0,0.220396]
["bitfinex-derivatives","BTCF0:USTF0",1725876874090,0.16684495,55309.0,55308.0,0.18094543]
["bitfinex-derivatives","BTCF0:USTF0",1725876875694,0.11135711,55309.0,55308.0,0.40906598]
["bitfinex-derivatives","BTCF0:USTF0",1725876878287,0.11135711,55309.0,55308.0,0.27130464]
["bitfinex-derivatives","BTCF0:USTF0",1725876878986,0.11135711,55309.0,55308.0,0.40906694]
["bitfinex-derivatives","BTCF0:USTF0",1725876879291,0.11135711,55309.0,55308.0,0.40906693]
["bitfinex-derivatives","BTCF0:USTF0",1725876879494,0.11135711,55309.0,55308.0,0.27130464]
["bitfinex-derivatives","BTCF0:USTF0",1725876879878,0.11135711,55309.0,55308.0,0.18094543]
["bitfinex-derivatives","BTCF0:USTF0",1725876881093,0.11135711,55309.0,55308.0,0.4090662]
["bitfinex-derivatives","BTCF0:USTF0",1725876881592,0.11135711,55309.0,55308.0,0.18094543]
["bitfinex-derivatives","BTCF0:USTF0",1725876882695,0.14988577,55309.0,55308.0,0.18094543]
["bitfinex-derivatives","BTCF0:USTF0",1725876882894,0.2925245,55309.0,55308.0,0.18094543]
["bitfinex-derivatives","BTCF0:USTF0",1725876883089,0.36497367,55309.0,55308.0,0.05094543]
["bitfinex-derivatives","BTCF0:USTF0",1725876883394,0.16684617,55309.0,55308.0,0.05094543]
["bitfinex-derivatives","BTCF0:USTF0",1725876884593,0.14988577,55309.0,55308.0,0.05094543]
["bitfinex-derivatives","BTCF0:USTF0",1725876885195,0.27988577,55309.0,55308.0,0.05094543]
["bitfinex-derivatives","BTCF0:USTF0",1725876889098,0.29869141,55309.0,55308.0,0.05094543]
["bitfinex-derivatives","BTCF0:USTF0",1725876890793,0.24320264,55309.0,55308.0,0.18871411]
["bitfinex-derivatives","BTCF0:USTF0",1725876891503,0.24320264,55309.0,55308.0,0.29714516]
["bitfinex-derivatives","BTCF0:USTF0",1725876894493,0.24320264,55309.0,55308.0,0.18871411]
["bitfinex-derivatives","BTCF0:USTF0",1725876895193,0.24320264,55309.0,55308.0,0.35639925]
["bitfinex-derivatives","BTCF0:USTF0",1725876896097,0.224397,55309.0,55308.0,0.35639925]
["bitfinex-derivatives","BTCF0:USTF0",1725876897306,0.24400697,55309.0,55308.0,0.35639925]
["bitfinex-derivatives","BTCF0:USTF0",1725876897806,0.24400697,55309.0,55308.0,0.18871411]
["bitfinex-derivatives","BTCF0:USTF0",1725876897807,0.224397,55309.0,55308.0,0.18871411]
["bitfinex-derivatives","BTCF0:USTF0",1725876898008,0.224397,55309.0,55308.0,0.13776868]
["bitfinex-derivatives","BTCF0:USTF0",1725876898305,0.224397,55309.0,55308.0,0.09043137]
["bitfinex-derivatives","BTCF0:USTF0",1725876898510,0.090398,55308.0,55307.0,0.09043137]
["bitfinex-derivatives","BTCF0:USTF0",1725876898807,0.090398,55308.0,55307.0,0.22821042]
["bitfinex-derivatives","BTCF0:USTF0",1725876899007,0.090398,55308.0,55307.0,0.31860942]
["bitfinex-derivatives","BTCF0:USTF0",1725876899709,0.091398,55308.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725876901404,0.091398,55308.0,55307.0,0.22816797]
["bitfinex-derivatives","BTCF0:USTF0",1725876901599,0.091398,55308.0,55307.0,0.22816897]
["bitfinex-derivatives","BTCF0:USTF0",1725876903095,0.311796,55308.0,55307.0,0.13776997]
["bitfinex-derivatives","BTCF0:USTF0",1725876903300,0.090399,55307.0,55306.0,0.09041104]
["bitfinex-derivatives","BTCF0:USTF0",1725876903505,0.090399,55307.0,55306.0,0.22818576]
["bitfinex-derivatives","BTCF0:USTF0",1725876903699,0.090399,55307.0,55306.0,0.09041104]
["bitfinex-derivatives","BTCF0:USTF0",1725876904098,0.090399,55307.0,55306.0,0.22818779]
["bitfinex-derivatives","BTCF0:USTF0",1725876904302,0.090399,55307.0,55306.0,0.22817775]
["bitfinex-derivatives","BTCF0:USTF0",1725876905799,0.14589083,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725876907408,0.1665509,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725876907709,0.0761519,55307.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725876907915,0.13,55304.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725876908214,0.0673,55303.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725876908408,0.090408,55302.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725876909410,0.090408,55302.0,55301.0,0.101409]
["bitfinex-derivatives","BTCF0:USTF0",1725876910209,0.090408,55302.0,55301.0,0.095409]
["bitfinex-derivatives","BTCF0:USTF0",1725876910407,0.14590479,55302.0,55301.0,0.101409]
["bitfinex-derivatives","BTCF0:USTF0",1725876911411,0.16768924,55302.0,55301.0,0.101409]
["bitfinex-derivatives","BTCF0:USTF0",1725876912815,0.08815112,55302.0,55301.0,0.23919265]
["bitfinex-derivatives","BTCF0:USTF0",1725876913014,0.08815112,55302.0,55301.0,0.14878365]
["bitfinex-derivatives","BTCF0:USTF0",1725876913710,0.06636667,55302.0,55301.0,0.23919265]
["bitfinex-derivatives","BTCF0:USTF0",1725876914106,0.08855954,55302.0,55301.0,0.14878365]
["bitfinex-derivatives","BTCF0:USTF0",1725876914307,0.18002055,55302.0,55301.0,0.14878365]
["bitfinex-derivatives","BTCF0:USTF0",1725876914511,0.18002055,55302.0,55301.0,0.10683062]
["bitfinex-derivatives","BTCF0:USTF0",1725876914712,0.18002055,55302.0,55301.0,0.09035267]
["bitfinex-derivatives","BTCF0:USTF0",1725876915710,0.08961255,55302.0,55294.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725876916012,0.090411,55300.0,55299.0,0.23839714]
["bitfinex-derivatives","BTCF0:USTF0",1725876916208,0.02324588,55300.0,55299.0,0.23839714]
["bitfinex-derivatives","BTCF0:USTF0",1725876916402,0.02324588,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725876916623,0.02324588,55302.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725876916913,0.02324588,55302.0,55301.0,0.19879182]
["bitfinex-derivatives","BTCF0:USTF0",1725876917122,0.02324588,55302.0,55301.0,0.19878604]
["bitfinex-derivatives","BTCF0:USTF0",1725876917306,0.02127928,55303.0,55302.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725876917513,0.10800703,55307.0,55305.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725876917711,0.0904,55307.0,55306.0,0.19877282]
["bitfinex-derivatives","BTCF0:USTF0",1725876918407,0.10736153,55307.0,55306.0,0.19877282]
["bitfinex-derivatives","BTCF0:USTF0",1725876919713,0.0904,55307.0,55306.0,0.19877282]
["bitfinex-derivatives","BTCF0:USTF0",1725876920114,0.0914,55307.0,55306.0,0.19877282]
["bitfinex-derivatives","BTCF0:USTF0",1725876920318,0.02162932,55307.0,55306.0,0.19877282]
["bitfinex-derivatives","BTCF0:USTF0",1725876920815,0.07712015,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725876923515,0.20197208,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725876923820,0.07712015,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725876925211,0.02162932,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725876925415,0.07712005,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725876925606,0.02162932,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725876926212,0.02162932,55307.0,55306.0,0.092401]
["bitfinex-derivatives","BTCF0:USTF0",1725876926515,0.02062932,55307.0,55306.0,0.094401]
["bitfinex-derivatives","BTCF0:USTF0",1725876926814,0.09039,55313.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725876927018,0.16284029,55313.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725876927715,0.1628399,55313.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725876927920,0.10735066,55313.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725876928115,0.11235066,55313.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725876928616,0.02196066,55313.0,55312.0,0.220391]
["bitfinex-derivatives","BTCF0:USTF0",1725876928819,0.005,55313.0,55312.0,0.220391]
["bitfinex-derivatives","BTCF0:USTF0",1725876929016,0.005,55313.0,55312.0,0.27457898]
["bitfinex-derivatives","BTCF0:USTF0",1725876929213,0.01,55313.0,55312.0,0.220391]
["bitfinex-derivatives","BTCF0:USTF0",1725876929918,0.005,55313.0,55312.0,0.220391]
["bitfinex-derivatives","BTCF0:USTF0",1725876930117,0.013,55313.0,55312.0,0.222391]
["bitfinex-derivatives","BTCF0:USTF0",1725876934014,0.090373,55323.0,55312.0,0.222391]
["bitfinex-derivatives","BTCF0:USTF0",1725876934015,0.18034276,55344.0,55313.0,0.54236]
["bitfinex-derivatives","BTCF0:USTF0",1725876934226,0.300823,55367.0,55328.0,0.21031331]
["bitfinex-derivatives","BTCF0:USTF0",1725876934522,0.12,55358.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725876934724,0.12,55358.0,55347.0,0.14436171]
["bitfinex-derivatives","BTCF0:USTF0",1725876934925,0.12,55355.0,55347.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725876935226,0.0663,55357.0,55350.0,0.210328]
["bitfinex-derivatives","BTCF0:USTF0",1725876935612,0.0663,55357.0,55351.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725876936017,1.5,55366.0,55351.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725876936319,0.090308,55363.0,55352.0,0.320325]
["bitfinex-derivatives","BTCF0:USTF0",1725876937424,0.090308,55363.0,55352.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725876937717,0.090308,55363.0,55352.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1725876939117,0.1352,55362.0,55352.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1725876939324,0.23,55358.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876939720,0.090315,55359.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876940217,1.5,55354.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876941729,0.01694756,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876943031,0.13718349,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876943622,0.13718349,55353.0,55352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876943935,0.14418349,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876944231,0.12723593,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876944727,0.14418348,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876945120,0.07939434,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876945626,1.57939434,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876945831,1.73450748,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876948835,1.71755993,55353.0,55352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876950027,0.090326,55352.0,55348.0,0.29913201]
["bitfinex-derivatives","BTCF0:USTF0",1725876950230,0.12023593,55351.0,55349.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725876950426,0.12023593,55350.0,55349.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725876950936,0.090326,55352.0,55349.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725876951338,0.090326,55352.0,55349.0,0.091331]
["bitfinex-derivatives","BTCF0:USTF0",1725876951535,0.090326,55352.0,55351.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876951839,0.090326,55352.0,55351.0,0.320328]
["bitfinex-derivatives","BTCF0:USTF0",1725876952336,0.090326,55352.0,55351.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876952536,1.590326,55352.0,55351.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876952935,1.599326,55352.0,55351.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876953644,1.591326,55352.0,55351.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876953939,1.601326,55352.0,55351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876954736,1.664326,55352.0,55351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876954936,1.984653,55352.0,55351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876955137,0.090344,55342.0,55329.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1725876955330,0.23,55338.0,55330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876955531,0.23,55338.0,55332.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1725876955732,0.0644,55340.0,55332.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1725876955948,0.0644,55340.0,55334.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876956245,0.0644,55340.0,55338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725876956634,0.090347,55339.0,55338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725876957736,0.090347,55339.0,55338.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725876958136,0.090347,55339.0,55338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725876959344,0.0664,55340.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876959345,0.090352,55336.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876959536,0.089352,55336.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876959736,0.088352,55336.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876960043,0.087352,55336.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876960435,0.094352,55336.0,55335.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876960749,0.095352,55336.0,55335.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725876961244,0.14381233,55336.0,55335.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876961439,0.15181233,55336.0,55335.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725876961640,0.096352,55336.0,55335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876961940,0.15181607,55336.0,55335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876962141,0.15181856,55336.0,55335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876962341,0.24217056,55336.0,55335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876962736,0.24417056,55336.0,55335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725876962943,0.24417056,55336.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725876962944,0.090368,55327.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725876963141,0.05546882,55326.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725876963542,0.05446882,55326.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725876963747,0.14483682,55326.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725876963943,0.14383682,55326.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725876964138,0.05346882,55326.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725876964939,0.004,55327.0,55326.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725876965149,0.004,55327.0,55326.0,0.320368]
["bitfinex-derivatives","BTCF0:USTF0",1725876965749,0.11138042,55330.0,55326.0,0.320368]
["bitfinex-derivatives","BTCF0:USTF0",1725876965949,0.11138042,55330.0,55329.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876966148,0.11138042,55330.0,55329.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1725876967254,0.13233404,55330.0,55329.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1725876967744,0.13633404,55330.0,55329.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1725876968957,0.11938042,55330.0,55329.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1725876970642,0.02901742,55330.0,55329.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1725876971649,0.136333,55330.0,55329.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1725876972154,0.11937942,55330.0,55329.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1725876976253,0.02901742,55330.0,55329.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1725876976448,0.02601742,55330.0,55329.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1725876977462,0.02501742,55330.0,55329.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1725876977850,0.02701742,55330.0,55329.0,0.320364]
["bitfinex-derivatives","BTCF0:USTF0",1725876978051,0.02401742,55330.0,55329.0,0.321364]
["bitfinex-derivatives","BTCF0:USTF0",1725876978261,0.25843705,55340.0,55329.0,1.463564]
["bitfinex-derivatives","BTCF0:USTF0",1725876978465,0.0651,55341.0,55340.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725876978649,0.12055896,55341.0,55340.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725876978864,0.14167934,55341.0,55340.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725876979148,0.15863007,55341.0,55340.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725876979762,0.09353007,55341.0,55340.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725876979953,0.01695073,55341.0,55340.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725876980156,0.090274,55384.0,55340.0,1.33048]
["bitfinex-derivatives","BTCF0:USTF0",1725876980453,0.090326,55352.0,55351.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725876980645,0.090326,55352.0,55348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725876980845,0.01694785,55351.0,55348.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725876981055,0.01694785,55351.0,55349.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725876981559,0.01594785,55351.0,55349.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725876983061,0.02194785,55351.0,55349.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1725876983265,0.04295516,55351.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725876983564,0.05395516,55351.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725876984065,0.03800731,55351.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725876984366,0.02700731,55351.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725876984559,0.03200731,55351.0,55350.0,0.091329]
["bitfinex-derivatives","BTCF0:USTF0",1725876984758,0.03800731,55351.0,55350.0,0.092329]
["bitfinex-derivatives","BTCF0:USTF0",1725876988961,0.017,55351.0,55350.0,0.634329]
["bitfinex-derivatives","BTCF0:USTF0",1725876989166,0.017,55351.0,55350.0,0.724658]
["bitfinex-derivatives","BTCF0:USTF0",1725876990161,0.011,55351.0,55350.0,0.723658]
["bitfinex-derivatives","BTCF0:USTF0",1725876990360,0.017,55351.0,55350.0,1.324658]
["bitfinex-derivatives","BTCF0:USTF0",1725876990561,0.017,55351.0,55350.0,1.554658]
["bitfinex-derivatives","BTCF0:USTF0",1725876990862,0.017,55351.0,55350.0,1.57593007]
["bitfinex-derivatives","BTCF0:USTF0",1725876994972,0.137216,55351.0,55350.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1725876995175,0.137216,55351.0,55350.0,0.322329]
["bitfinex-derivatives","BTCF0:USTF0",1725876995374,0.0724376,55351.0,55350.0,0.322329]
["bitfinex-derivatives","BTCF0:USTF0",1725876995578,0.03773739,55351.0,55350.0,0.322329]
["bitfinex-derivatives","BTCF0:USTF0",1725876995875,0.13721794,55351.0,55350.0,0.322329]
["bitfinex-derivatives","BTCF0:USTF0",1725876996063,0.090316,55358.0,55354.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725876996270,0.12022075,55357.0,55356.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876996671,0.21053875,55357.0,55356.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725876997771,0.21553875,55357.0,55356.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725876998770,0.21553875,55357.0,55356.0,0.321319]
["bitfinex-derivatives","BTCF0:USTF0",1725876998980,0.21553875,55357.0,55356.0,0.322319]
["bitfinex-derivatives","BTCF0:USTF0",1725877000076,0.14216565,55357.0,55356.0,0.29008711]
["bitfinex-derivatives","BTCF0:USTF0",1725877000470,0.06978096,55357.0,55356.0,0.29008711]
["bitfinex-derivatives","BTCF0:USTF0",1725877000670,0.12521893,55357.0,55356.0,0.29008711]
["bitfinex-derivatives","BTCF0:USTF0",1725877001065,0.06978096,55357.0,55356.0,0.29008711]
["bitfinex-derivatives","BTCF0:USTF0",1725877001271,0.06978096,55357.0,55356.0,0.38040611]
["bitfinex-derivatives","BTCF0:USTF0",1725877001472,0.12521613,55357.0,55356.0,0.38040611]
["bitfinex-derivatives","BTCF0:USTF0",1725877001670,0.14216091,55357.0,55356.0,0.38040611]
["bitfinex-derivatives","BTCF0:USTF0",1725877002883,0.13716091,55357.0,55356.0,0.38040611]
["bitfinex-derivatives","BTCF0:USTF0",1725877003069,0.01694478,55357.0,55356.0,0.38040611]
["bitfinex-derivatives","BTCF0:USTF0",1725877003268,0.0210492,55361.0,55360.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725877003469,0.01694478,55363.0,55362.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725877003670,0.01694478,55363.0,55362.0,0.07845913]
["bitfinex-derivatives","BTCF0:USTF0",1725877006179,0.01694478,55363.0,55362.0,0.07945913]
["bitfinex-derivatives","BTCF0:USTF0",1725877006385,0.01694478,55363.0,55362.0,0.08045913]
["bitfinex-derivatives","BTCF0:USTF0",1725877007483,0.10725278,55363.0,55362.0,0.08045913]
["bitfinex-derivatives","BTCF0:USTF0",1725877009684,0.090308,55363.0,55362.0,0.08045913]
["bitfinex-derivatives","BTCF0:USTF0",1725877010188,0.21051511,55363.0,55362.0,0.08045913]
["bitfinex-derivatives","BTCF0:USTF0",1725877011283,0.0554335,55363.0,55362.0,0.62233913]
["bitfinex-derivatives","BTCF0:USTF0",1725877011485,0.12020711,55363.0,55362.0,0.62233913]
["bitfinex-derivatives","BTCF0:USTF0",1725877011687,0.1099,55364.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725877011981,0.1099,55364.0,55363.0,0.320308]
["bitfinex-derivatives","BTCF0:USTF0",1725877011982,0.16532451,55364.0,55363.0,0.320308]
["bitfinex-derivatives","BTCF0:USTF0",1725877012174,0.16532451,55364.0,55363.0,1.442496]
["bitfinex-derivatives","BTCF0:USTF0",1725877012375,0.11260904,55364.0,55363.0,1.442496]
["bitfinex-derivatives","BTCF0:USTF0",1725877012576,0.11260904,55364.0,55363.0,0.842496]
["bitfinex-derivatives","BTCF0:USTF0",1725877013086,0.11260904,55364.0,55363.0,0.300616]
["bitfinex-derivatives","BTCF0:USTF0",1725877013388,0.11260904,55364.0,55363.0,0.842496]
["bitfinex-derivatives","BTCF0:USTF0",1725877013683,0.11260904,55364.0,55363.0,1.444496]
["bitfinex-derivatives","BTCF0:USTF0",1725877014171,0.11260904,55364.0,55363.0,1.554496]
["bitfinex-derivatives","BTCF0:USTF0",1725877014783,0.11260904,55364.0,55363.0,0.954496]
["bitfinex-derivatives","BTCF0:USTF0",1725877015181,0.11260904,55364.0,55363.0,1.554496]
["bitfinex-derivatives","BTCF0:USTF0",1725877015672,0.11260904,55364.0,55363.0,0.954496]
["bitfinex-derivatives","BTCF0:USTF0",1725877015873,0.11260904,55364.0,55363.0,0.322308]
["bitfinex-derivatives","BTCF0:USTF0",1725877016485,0.05980904,55364.0,55363.0,0.322308]
["bitfinex-derivatives","BTCF0:USTF0",1725877018190,0.00438453,55364.0,55363.0,0.322308]
["bitfinex-derivatives","BTCF0:USTF0",1725877024089,0.01694139,55370.0,55369.0,0.180596]
["bitfinex-derivatives","BTCF0:USTF0",1725877024289,0.0679,55373.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725877025195,0.0189968,55374.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725877025389,0.090284,55378.0,55376.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725877025390,0.05541738,55377.0,55376.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725877025582,0.05541736,55377.0,55376.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877026677,0.05541736,55377.0,55376.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725877026991,0.05541736,55377.0,55376.0,0.321287]
["bitfinex-derivatives","BTCF0:USTF0",1725877027589,0.05541736,55377.0,55376.0,0.322287]
["bitfinex-derivatives","BTCF0:USTF0",1725877027783,0.1095921,55378.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725877027978,0.16500944,55378.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725877028690,0.21780944,55378.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725877029278,0.21780944,55378.0,55377.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1725877030099,0.21780944,55378.0,55377.0,0.092285]
["bitfinex-derivatives","BTCF0:USTF0",1725877030988,0.21780944,55378.0,55377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877031193,0.44780944,55378.0,55377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877032083,0.46474992,55378.0,55377.0,0.00170935]
["bitfinex-derivatives","BTCF0:USTF0",1725877033182,0.40933258,55378.0,55377.0,0.00170935]
["bitfinex-derivatives","BTCF0:USTF0",1725877033394,1.55105258,55378.0,55377.0,0.00170935]
["bitfinex-derivatives","BTCF0:USTF0",1725877035097,1.55105258,55378.0,55377.0,0.00121096]
["bitfinex-derivatives","BTCF0:USTF0",1725877035298,1.64133658,55378.0,55377.0,0.00121096]
["bitfinex-derivatives","BTCF0:USTF0",1725877036696,0.08904858,55378.0,55377.0,0.09149596]
["bitfinex-derivatives","BTCF0:USTF0",1725877036905,0.17933258,55378.0,55377.0,0.09149596]
["bitfinex-derivatives","BTCF0:USTF0",1725877038989,0.1623921,55378.0,55377.0,0.09149596]
["bitfinex-derivatives","BTCF0:USTF0",1725877040486,0.0721081,55378.0,55377.0,0.09149596]
["bitfinex-derivatives","BTCF0:USTF0",1725877041797,0.0731081,55378.0,55377.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1725877041985,0.0731081,55378.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725877042190,0.0731081,55378.0,55377.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1725877043395,0.0721081,55378.0,55377.0,0.091285]
["bitfinex-derivatives","BTCF0:USTF0",1725877043901,0.0721081,55378.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725877044105,0.0721081,55378.0,55377.0,0.092285]
["bitfinex-derivatives","BTCF0:USTF0",1725877044607,0.0721081,55378.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725877046092,0.0721081,55378.0,55366.0,0.05396166]
["bitfinex-derivatives","BTCF0:USTF0",1725877046409,0.0721081,55378.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877046899,0.0721081,55378.0,55372.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725877047100,0.090289,55375.0,55372.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725877047504,0.09029,55374.0,55372.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725877048292,0.09029,55374.0,55372.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725877048494,0.09029,55374.0,55373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877049913,0.090292,55373.0,55372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877050098,0.159592,55373.0,55372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877050403,0.090297,55370.0,55369.0,0.320298]
["bitfinex-derivatives","BTCF0:USTF0",1725877050706,0.088297,55370.0,55369.0,0.320298]
["bitfinex-derivatives","BTCF0:USTF0",1725877051095,0.087297,55370.0,55369.0,0.320298]
["bitfinex-derivatives","BTCF0:USTF0",1725877053002,0.10867001,55370.0,55369.0,0.321298]
["bitfinex-derivatives","BTCF0:USTF0",1725877054011,0.10667001,55370.0,55369.0,0.320298]
["bitfinex-derivatives","BTCF0:USTF0",1725877054202,0.10667001,55370.0,55369.0,0.211298]
["bitfinex-derivatives","BTCF0:USTF0",1725877054203,0.12661073,55370.0,55369.0,0.211298]
["bitfinex-derivatives","BTCF0:USTF0",1725877055302,0.12661073,55370.0,55369.0,0.2833445]
["bitfinex-derivatives","BTCF0:USTF0",1725877055708,0.12661073,55370.0,55369.0,0.211298]
["bitfinex-derivatives","BTCF0:USTF0",1725877058095,0.12661073,55370.0,55369.0,0.2833445]
["bitfinex-derivatives","BTCF0:USTF0",1725877058509,0.12661073,55370.0,55369.0,0.211298]
["bitfinex-derivatives","BTCF0:USTF0",1725877058510,0.01994072,55370.0,55369.0,0.211298]
["bitfinex-derivatives","BTCF0:USTF0",1725877058708,0.10722972,55375.0,55374.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725877058913,0.10722972,55375.0,55374.0,0.28237384]
["bitfinex-derivatives","BTCF0:USTF0",1725877059210,0.10722972,55375.0,55374.0,0.21029]
["bitfinex-derivatives","BTCF0:USTF0",1725877060306,0.10722972,55375.0,55374.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1725877061215,0.10722972,55375.0,55374.0,0.26535783]
["bitfinex-derivatives","BTCF0:USTF0",1725877061512,0.03625186,55375.0,55374.0,0.26635783]
["bitfinex-derivatives","BTCF0:USTF0",1725877061708,0.01931114,55375.0,55374.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1725877061904,0.06974072,55378.0,55375.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725877062104,0.06974072,55378.0,55374.0,0.16677381]
["bitfinex-derivatives","BTCF0:USTF0",1725877062508,0.06974072,55378.0,55374.0,0.14635927]
["bitfinex-derivatives","BTCF0:USTF0",1725877062710,0.090288,55375.0,55374.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725877062906,0.090288,55376.0,55374.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1725877063114,0.01694072,55375.0,55374.0,0.21229]
["bitfinex-derivatives","BTCF0:USTF0",1725877063313,0.07236308,55375.0,55374.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1725877063508,0.07136308,55375.0,55374.0,0.21129]
["bitfinex-derivatives","BTCF0:USTF0",1725877064004,0.07136308,55375.0,55374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877064201,0.14571036,55375.0,55374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877064402,0.26471036,55375.0,55374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877064605,0.17442236,55375.0,55370.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1725877064806,0.12,55371.0,55357.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1725877065017,0.090304,55366.0,55362.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877065310,0.089304,55366.0,55363.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725877067416,0.089304,55366.0,55363.0,0.093307]
["bitfinex-derivatives","BTCF0:USTF0",1725877068004,0.002,55366.0,55363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725877068204,0.090306,55364.0,55363.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725877068812,0.090306,55364.0,55357.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877069521,0.05543523,55363.0,55360.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725877069723,0.05543523,55362.0,55360.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725877069912,0.05543523,55361.0,55360.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725877070216,0.090306,55364.0,55360.0,0.22794392]
["bitfinex-derivatives","BTCF0:USTF0",1725877070412,0.092306,55364.0,55360.0,0.18039139]
["bitfinex-derivatives","BTCF0:USTF0",1725877070612,0.092306,55364.0,55361.0,0.09007939]
["bitfinex-derivatives","BTCF0:USTF0",1725877070806,0.092306,55364.0,55360.0,0.18039139]
["bitfinex-derivatives","BTCF0:USTF0",1725877071119,0.09031,55362.0,55360.0,0.18239139]
["bitfinex-derivatives","BTCF0:USTF0",1725877071316,0.09031,55362.0,55361.0,0.09007939]
["bitfinex-derivatives","BTCF0:USTF0",1725877072314,0.09031,55362.0,55361.0,0.22771284]
["bitfinex-derivatives","BTCF0:USTF0",1725877073021,0.09031,55362.0,55361.0,0.22971284]
["bitfinex-derivatives","BTCF0:USTF0",1725877073714,0.09031,55362.0,55361.0,0.23071284]
["bitfinex-derivatives","BTCF0:USTF0",1725877074229,0.32031,55362.0,55361.0,0.23071284]
["bitfinex-derivatives","BTCF0:USTF0",1725877074516,0.9525,55362.0,55361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725877074722,1.5525,55362.0,55361.0,0.07507192]
["bitfinex-derivatives","BTCF0:USTF0",1725877074914,1.56159213,55362.0,55361.0,0.07507192]
["bitfinex-derivatives","BTCF0:USTF0",1725877075427,0.270933,55361.0,55356.0,0.08000945]
["bitfinex-derivatives","BTCF0:USTF0",1725877075718,0.270933,55361.0,55354.0,0.05406215]
["bitfinex-derivatives","BTCF0:USTF0",1725877075719,0.180642,55355.0,55354.0,0.05406215]
["bitfinex-derivatives","BTCF0:USTF0",1725877075909,0.410642,55355.0,55354.0,0.05406215]
["bitfinex-derivatives","BTCF0:USTF0",1725877076111,0.410642,55355.0,55351.0,0.06302799]
["bitfinex-derivatives","BTCF0:USTF0",1725877076112,0.090326,55352.0,55351.0,0.05406215]
["bitfinex-derivatives","BTCF0:USTF0",1725877076425,0.090331,55349.0,55348.0,0.05406215]
["bitfinex-derivatives","BTCF0:USTF0",1725877076612,0.090343,55342.0,55338.0,0.33837182]
["bitfinex-derivatives","BTCF0:USTF0",1725877076824,0.23,55344.0,55339.0,0.13767926]
["bitfinex-derivatives","BTCF0:USTF0",1725877077015,0.23,55344.0,55340.0,0.13767926]
["bitfinex-derivatives","BTCF0:USTF0",1725877077319,0.090342,55342.0,55337.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725877077515,0.01695056,55341.0,55338.0,0.36768355]
["bitfinex-derivatives","BTCF0:USTF0",1725877077714,0.01695056,55341.0,55339.0,0.13768355]
["bitfinex-derivatives","BTCF0:USTF0",1725877077916,0.090345,55341.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877078626,0.087345,55341.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877078922,0.087345,55341.0,55338.0,0.320349]
["bitfinex-derivatives","BTCF0:USTF0",1725877079317,0.087345,55341.0,55340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725877079921,0.087345,55341.0,55338.0,0.347349]
["bitfinex-derivatives","BTCF0:USTF0",1725877080223,0.087345,55341.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725877080619,0.10684618,55341.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725877080815,0.10684618,55341.0,55340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725877081118,0.10684618,55341.0,55340.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1725877081924,0.01950118,55341.0,55340.0,0.101346]
["bitfinex-derivatives","BTCF0:USTF0",1725877082127,0.090337,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725877082424,0.11011093,55346.0,55345.0,0.320337]
["bitfinex-derivatives","BTCF0:USTF0",1725877083426,0.11011093,55346.0,55345.0,0.326337]
["bitfinex-derivatives","BTCF0:USTF0",1725877083730,0.11011093,55346.0,55345.0,0.101337]
["bitfinex-derivatives","BTCF0:USTF0",1725877084626,0.01977393,55346.0,55345.0,0.331337]
["bitfinex-derivatives","BTCF0:USTF0",1725877084827,0.090332,55349.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725877085226,0.090325,55353.0,55346.0,0.05388552]
["bitfinex-derivatives","BTCF0:USTF0",1725877085428,0.090327,55352.0,55350.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725877086127,0.090327,55352.0,55351.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725877086928,0.091327,55352.0,55351.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725877087533,0.092327,55352.0,55351.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725877089222,0.002,55352.0,55351.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725877091548,0.002,55352.0,55351.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1725877092039,0.16268334,55355.0,55352.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725877092548,0.16268334,55355.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725877093348,0.16468334,55355.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725877094861,0.090323,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725877096246,0.092323,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725877101355,0.090325,55353.0,55350.0,0.05406901]
["bitfinex-derivatives","BTCF0:USTF0",1725877102447,0.090325,55353.0,55350.0,0.05506901]
["bitfinex-derivatives","BTCF0:USTF0",1725877102949,0.091325,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725877104459,0.090325,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725877104756,0.092325,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725877104948,0.002,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725877107246,0.002,55353.0,55352.0,0.14439501]
["bitfinex-derivatives","BTCF0:USTF0",1725877107851,0.002,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725877108052,0.092324,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725877108359,0.092324,55353.0,55352.0,0.14439501]
["bitfinex-derivatives","BTCF0:USTF0",1725877108553,0.047133,55353.0,55352.0,0.22797778]
["bitfinex-derivatives","BTCF0:USTF0",1725877109165,0.047133,55353.0,55352.0,0.13765178]
["bitfinex-derivatives","BTCF0:USTF0",1725877109457,0.167133,55353.0,55352.0,0.13765178]
["bitfinex-derivatives","BTCF0:USTF0",1725877109956,0.167133,55353.0,55352.0,0.09024234]
["bitfinex-derivatives","BTCF0:USTF0",1725877110459,0.090326,55352.0,55349.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725877110655,0.090326,55352.0,55350.0,0.13766464]
["bitfinex-derivatives","BTCF0:USTF0",1725877110859,0.090326,55352.0,55351.0,0.13766464]
["bitfinex-derivatives","BTCF0:USTF0",1725877112955,0.090318,55357.0,55351.0,0.13766464]
["bitfinex-derivatives","BTCF0:USTF0",1725877112956,0.090295,55371.0,55352.0,0.54196]
["bitfinex-derivatives","BTCF0:USTF0",1725877113260,0.10724304,55370.0,55365.0,0.09024597]
["bitfinex-derivatives","BTCF0:USTF0",1725877113447,0.01694504,55369.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725877113648,0.02581657,55369.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725877114851,0.00887153,55369.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725877115051,0.210298,55370.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725877115555,0.05543371,55369.0,55368.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725877116660,0.05543371,55369.0,55368.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725877117857,0.07450858,55369.0,55368.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725877118165,0.01907487,55369.0,55368.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725877118365,0.320298,55370.0,55368.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725877118662,0.05543371,55369.0,55368.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725877118962,1.20543371,55369.0,55368.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725877119165,0.05543371,55369.0,55368.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725877120559,0.320298,55370.0,55368.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725877120761,0.33953858,55370.0,55368.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725877121458,0.33953858,55370.0,55368.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725877121862,0.33953858,55370.0,55368.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725877122166,0.01694356,55369.0,55368.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725877122363,0.01694356,55369.0,55368.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725877122566,0.07237727,55369.0,55368.0,0.07522477]
["bitfinex-derivatives","BTCF0:USTF0",1725877123565,0.01694356,55369.0,55368.0,0.07522477]
["bitfinex-derivatives","BTCF0:USTF0",1725877124069,0.01694356,55369.0,55368.0,0.07422477]
["bitfinex-derivatives","BTCF0:USTF0",1725877124269,0.01694356,55369.0,55368.0,0.07522477]
["bitfinex-derivatives","BTCF0:USTF0",1725877126178,0.01694356,55369.0,55368.0,0.07422477]
["bitfinex-derivatives","BTCF0:USTF0",1725877126864,0.10724156,55369.0,55368.0,0.07422477]
["bitfinex-derivatives","BTCF0:USTF0",1725877127275,0.10724156,55369.0,55368.0,0.07322477]
["bitfinex-derivatives","BTCF0:USTF0",1725877129064,0.090298,55369.0,55368.0,0.07322477]
["bitfinex-derivatives","BTCF0:USTF0",1725877131265,0.11777144,55369.0,55368.0,0.07322477]
["bitfinex-derivatives","BTCF0:USTF0",1725877132475,0.090298,55369.0,55368.0,0.07322477]
["bitfinex-derivatives","BTCF0:USTF0",1725877133081,0.24924058,55370.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725877133082,0.090305,55366.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725877133275,0.320305,55366.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725877136275,0.210305,55366.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725877141876,0.26573961,55366.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725877144084,0.29357179,55366.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725877144281,0.23813718,55366.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725877145483,0.23813718,55366.0,55365.0,0.33622751]
["bitfinex-derivatives","BTCF0:USTF0",1725877148773,0.23813718,55366.0,55365.0,0.22793235]
["bitfinex-derivatives","BTCF0:USTF0",1725877152190,0.210305,55366.0,55365.0,0.22793235]
["bitfinex-derivatives","BTCF0:USTF0",1725877153577,0.22055573,55366.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725877154292,0.17543298,55366.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725877156090,0.12,55366.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725877156896,0.090301,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725877157092,0.14573382,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725877157480,0.17054231,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725877159295,0.17054231,55368.0,55367.0,0.06283787]
["bitfinex-derivatives","BTCF0:USTF0",1725877160595,0.11510949,55368.0,55367.0,0.20046262]
["bitfinex-derivatives","BTCF0:USTF0",1725877160986,0.02480849,55368.0,55367.0,0.36795935]
["bitfinex-derivatives","BTCF0:USTF0",1725877161190,0.01924058,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725877161383,0.090291,55374.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725877161585,0.1130715,55374.0,55373.0,0.22791675]
["bitfinex-derivatives","BTCF0:USTF0",1725877163585,0.1130715,55374.0,55373.0,0.22891675]
["bitfinex-derivatives","BTCF0:USTF0",1725877163791,0.13094105,55374.0,55373.0,0.22891675]
["bitfinex-derivatives","BTCF0:USTF0",1725877163995,0.13094105,55374.0,55373.0,0.22991675]
["bitfinex-derivatives","BTCF0:USTF0",1725877163996,0.04065005,55374.0,55373.0,0.22991675]
["bitfinex-derivatives","BTCF0:USTF0",1725877164196,0.01786955,55374.0,55373.0,0.22991675]
["bitfinex-derivatives","BTCF0:USTF0",1725877164400,0.0237805,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725877164599,0.001,55380.0,55379.0,0.18047224]
["bitfinex-derivatives","BTCF0:USTF0",1725877164798,0.001,55380.0,55379.0,0.31806599]
["bitfinex-derivatives","BTCF0:USTF0",1725877164999,0.001,55380.0,55379.0,0.18047224]
["bitfinex-derivatives","BTCF0:USTF0",1725877165197,0.04161136,55380.0,55379.0,0.18047224]
["bitfinex-derivatives","BTCF0:USTF0",1725877165499,0.0237805,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725877165890,0.0237805,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725877167398,0.001,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725877167598,0.001,55380.0,55379.0,0.46395782]
["bitfinex-derivatives","BTCF0:USTF0",1725877167897,0.001,55380.0,55379.0,0.37476758]
["bitfinex-derivatives","BTCF0:USTF0",1725877168399,0.001,55380.0,55379.0,0.49476758]
["bitfinex-derivatives","BTCF0:USTF0",1725877168604,0.001,55380.0,55379.0,0.357182]
["bitfinex-derivatives","BTCF0:USTF0",1725877172707,0.001,55380.0,55379.0,0.359182]
["bitfinex-derivatives","BTCF0:USTF0",1725877172901,0.001,55380.0,55379.0,0.358182]
["bitfinex-derivatives","BTCF0:USTF0",1725877175099,0.001,55380.0,55379.0,0.356182]
["bitfinex-derivatives","BTCF0:USTF0",1725877175707,0.05641322,55380.0,55379.0,0.356182]
["bitfinex-derivatives","BTCF0:USTF0",1725877176603,0.07720413,55380.0,55379.0,0.356182]
["bitfinex-derivatives","BTCF0:USTF0",1725877176794,0.05641322,55380.0,55379.0,0.356182]
["bitfinex-derivatives","BTCF0:USTF0",1725877177700,0.07720413,55380.0,55379.0,0.356182]
["bitfinex-derivatives","BTCF0:USTF0",1725877178296,0.14195404,55380.0,55379.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1725877178603,0.07720413,55380.0,55379.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1725877179104,0.14195404,55380.0,55379.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1725877179306,0.07720413,55380.0,55379.0,0.446464]
["bitfinex-derivatives","BTCF0:USTF0",1725877179508,0.07720413,55380.0,55379.0,1.588184]
["bitfinex-derivatives","BTCF0:USTF0",1725877179699,0.14195404,55380.0,55379.0,1.54353761]
["bitfinex-derivatives","BTCF0:USTF0",1725877180109,1.29195404,55380.0,55379.0,1.54453761]
["bitfinex-derivatives","BTCF0:USTF0",1725877180614,0.14195404,55380.0,55379.0,1.54453761]
["bitfinex-derivatives","BTCF0:USTF0",1725877180813,0.07720413,55380.0,55379.0,1.54653761]
["bitfinex-derivatives","BTCF0:USTF0",1725877181114,0.14195404,55380.0,55379.0,1.54653761]
["bitfinex-derivatives","BTCF0:USTF0",1725877181315,0.07720413,55380.0,55379.0,1.54653761]
["bitfinex-derivatives","BTCF0:USTF0",1725877181496,0.12116313,55380.0,55379.0,1.54953761]
["bitfinex-derivatives","BTCF0:USTF0",1725877181697,0.05641322,55380.0,55379.0,1.55353761]
["bitfinex-derivatives","BTCF0:USTF0",1725877181917,0.12116313,55380.0,55379.0,1.55353761]
["bitfinex-derivatives","BTCF0:USTF0",1725877182111,0.05641322,55380.0,55379.0,1.55353761]
["bitfinex-derivatives","BTCF0:USTF0",1725877182409,0.12116313,55380.0,55379.0,1.55053761]
["bitfinex-derivatives","BTCF0:USTF0",1725877182614,0.05641322,55380.0,55379.0,1.55053761]
["bitfinex-derivatives","BTCF0:USTF0",1725877182809,0.12116313,55380.0,55379.0,1.55053761]
["bitfinex-derivatives","BTCF0:USTF0",1725877183108,0.05641322,55380.0,55379.0,1.55153761]
["bitfinex-derivatives","BTCF0:USTF0",1725877183297,0.12116313,55380.0,55379.0,1.55153761]
["bitfinex-derivatives","BTCF0:USTF0",1725877183498,0.12116313,55380.0,55379.0,1.55053761]
["bitfinex-derivatives","BTCF0:USTF0",1725877183698,0.001,55380.0,55379.0,1.55053761]
["bitfinex-derivatives","BTCF0:USTF0",1725877183902,0.001,55380.0,55379.0,0.098282]
["bitfinex-derivatives","BTCF0:USTF0",1725877184104,0.21128,55380.0,55379.0,0.098282]
["bitfinex-derivatives","BTCF0:USTF0",1725877185219,0.21128,55380.0,55379.0,0.096282]
["bitfinex-derivatives","BTCF0:USTF0",1725877185809,0.21128,55380.0,55379.0,0.095282]
["bitfinex-derivatives","BTCF0:USTF0",1725877186810,0.09128,55380.0,55379.0,0.095282]
["bitfinex-derivatives","BTCF0:USTF0",1725877187005,0.09128,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725877187603,0.09128,55380.0,55379.0,0.211282]
["bitfinex-derivatives","BTCF0:USTF0",1725877187799,0.09128,55380.0,55379.0,0.210282]
["bitfinex-derivatives","BTCF0:USTF0",1725877188004,0.09128,55380.0,55379.0,0.211282]
["bitfinex-derivatives","BTCF0:USTF0",1725877188900,0.001,55380.0,55379.0,0.211282]
["bitfinex-derivatives","BTCF0:USTF0",1725877190606,0.05641262,55380.0,55379.0,0.211282]
["bitfinex-derivatives","BTCF0:USTF0",1725877190808,0.05641262,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725877191006,0.14669328,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725877191410,0.14669328,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725877192115,0.090288,55376.0,55375.0,0.210287]
["bitfinex-derivatives","BTCF0:USTF0",1725877192319,0.14570128,55376.0,55375.0,0.210287]
["bitfinex-derivatives","BTCF0:USTF0",1725877194917,0.14570128,55376.0,55375.0,0.211287]
["bitfinex-derivatives","BTCF0:USTF0",1725877195914,0.14570416,55376.0,55375.0,0.210287]
["bitfinex-derivatives","BTCF0:USTF0",1725877197414,0.16305103,55376.0,55375.0,0.210287]
["bitfinex-derivatives","BTCF0:USTF0",1725877197623,0.10763487,55376.0,55375.0,0.210287]
["bitfinex-derivatives","BTCF0:USTF0",1725877199707,0.01734687,55376.0,55375.0,0.210287]
["bitfinex-derivatives","BTCF0:USTF0",1725877199910,0.0694,55379.0,55378.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1725877200923,0.29697615,55379.0,55378.0,0.16246216]
["bitfinex-derivatives","BTCF0:USTF0",1725877201122,0.22363241,55379.0,55376.0,0.07217816]
["bitfinex-derivatives","BTCF0:USTF0",1725877201424,0.22363241,55379.0,55370.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877201425,0.17697615,55379.0,55378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877201620,0.19391546,55379.0,55378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877201815,0.090287,55378.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725877202021,0.090288,55375.0,55374.0,0.07217816]
["bitfinex-derivatives","BTCF0:USTF0",1725877202223,0.090288,55375.0,55374.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725877202224,0.22722731,55375.0,55374.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725877202720,0.180586,55372.0,55371.0,0.07217816]
["bitfinex-derivatives","BTCF0:USTF0",1725877203027,0.0903,55368.0,55366.0,0.44025775]
["bitfinex-derivatives","BTCF0:USTF0",1725877203319,0.25624031,55367.0,55366.0,0.36807959]
["bitfinex-derivatives","BTCF0:USTF0",1725877204417,0.25624031,55367.0,55366.0,0.37707959]
["bitfinex-derivatives","BTCF0:USTF0",1725877204820,0.239301,55367.0,55366.0,0.37707959]
["bitfinex-derivatives","BTCF0:USTF0",1725877205023,0.239301,55367.0,55366.0,0.38307959]
["bitfinex-derivatives","BTCF0:USTF0",1725877205719,0.29473034,55367.0,55366.0,0.38307959]
["bitfinex-derivatives","BTCF0:USTF0",1725877206412,0.31205948,55367.0,55366.0,0.38307959]
["bitfinex-derivatives","BTCF0:USTF0",1725877207925,0.23615948,55367.0,55366.0,0.59338259]
["bitfinex-derivatives","BTCF0:USTF0",1725877209121,0.23615918,55367.0,55366.0,0.59338259]
["bitfinex-derivatives","BTCF0:USTF0",1725877211118,0.07275818,55367.0,55366.0,0.59338259]
["bitfinex-derivatives","BTCF0:USTF0",1725877212727,0.01732914,55367.0,55366.0,0.59338259]
["bitfinex-derivatives","BTCF0:USTF0",1725877212923,0.01694166,55369.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725877213119,0.01694166,55369.0,55368.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1725877213318,0.01694166,55378.0,55368.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877213522,0.090288,55376.0,55375.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725877213725,0.10722966,55376.0,55375.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725877214319,0.01694166,55376.0,55375.0,0.19537386]
["bitfinex-derivatives","BTCF0:USTF0",1725877214521,0.01694166,55378.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725877214717,0.01694166,55378.0,55377.0,0.210285]
["bitfinex-derivatives","BTCF0:USTF0",1725877214920,0.01743224,55379.0,55378.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1725877215124,0.001,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725877218421,0.002,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725877220524,0.002,55380.0,55379.0,0.16346016]
["bitfinex-derivatives","BTCF0:USTF0",1725877220723,0.002,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725877221428,0.001,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725877221632,0.002,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725877222230,0.002,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725877222431,0.002,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725877224628,0.002,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725877224829,0.002,55380.0,55379.0,0.181564]
["bitfinex-derivatives","BTCF0:USTF0",1725877226128,0.002,55380.0,55379.0,1.323284]
["bitfinex-derivatives","BTCF0:USTF0",1725877226436,1e-06,55380.0,55379.0,1.49479551]
["bitfinex-derivatives","BTCF0:USTF0",1725877235835,0.5,55388.0,55387.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725877236033,0.5,55388.0,55387.0,0.210269]
["bitfinex-derivatives","BTCF0:USTF0",1725877237142,0.5,55388.0,55387.0,0.212269]
["bitfinex-derivatives","BTCF0:USTF0",1725877240332,0.5,55388.0,55387.0,0.28412336]
["bitfinex-derivatives","BTCF0:USTF0",1725877241646,0.01,55388.0,55387.0,1.444178]
["bitfinex-derivatives","BTCF0:USTF0",1725877241842,0.01,55388.0,55387.0,1.65831437]
["bitfinex-derivatives","BTCF0:USTF0",1725877242041,0.01,55388.0,55387.0,1.14824707]
["bitfinex-derivatives","BTCF0:USTF0",1725877242242,0.01,55388.0,55387.0,1.05831437]
["bitfinex-derivatives","BTCF0:USTF0",1725877242749,0.0653959,55388.0,55387.0,0.920778]
["bitfinex-derivatives","BTCF0:USTF0",1725877243742,0.0653959,55388.0,55387.0,0.302538]
["bitfinex-derivatives","BTCF0:USTF0",1725877244541,0.0653959,55388.0,55387.0,0.844178]
["bitfinex-derivatives","BTCF0:USTF0",1725877246642,0.0653959,55388.0,55387.0,0.848178]
["bitfinex-derivatives","BTCF0:USTF0",1725877247142,0.0653959,55388.0,55387.0,0.843178]
["bitfinex-derivatives","BTCF0:USTF0",1725877247343,0.0653959,55388.0,55387.0,1.454178]
["bitfinex-derivatives","BTCF0:USTF0",1725877247547,0.0653959,55388.0,55387.0,0.854178]
["bitfinex-derivatives","BTCF0:USTF0",1725877247747,0.0653959,55388.0,55387.0,1.454178]
["bitfinex-derivatives","BTCF0:USTF0",1725877247946,0.0653959,55388.0,55387.0,0.312538]
["bitfinex-derivatives","BTCF0:USTF0",1725877248153,0.0653959,55388.0,55387.0,0.854178]
["bitfinex-derivatives","BTCF0:USTF0",1725877248451,0.0653959,55388.0,55387.0,0.312538]
["bitfinex-derivatives","BTCF0:USTF0",1725877248843,9e-07,55388.0,55387.0,1.454178]
["bitfinex-derivatives","BTCF0:USTF0",1725877249043,0.21452967,55412.0,55411.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1725877249253,0.52087734,55412.0,55411.0,0.18972179]
["bitfinex-derivatives","BTCF0:USTF0",1725877249439,0.45614767,55412.0,55411.0,0.18972179]
["bitfinex-derivatives","BTCF0:USTF0",1725877249644,0.22211798,55412.0,55411.0,0.18972179]
["bitfinex-derivatives","BTCF0:USTF0",1725877250246,0.22211798,55412.0,55411.0,0.30072179]
["bitfinex-derivatives","BTCF0:USTF0",1725877250548,0.22211798,55412.0,55411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877250748,0.16672967,55412.0,55411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877251044,0.16672967,55412.0,55411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877252952,0.16672967,55412.0,55411.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725877254041,0.25695767,55412.0,55411.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725877257353,0.240028,55412.0,55411.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1725877262352,0.240028,55412.0,55411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877262549,1.5212,55412.0,55406.0,0.07196481]
["bitfinex-derivatives","BTCF0:USTF0",1725877262859,0.180492,55401.0,55400.0,0.07196481]
["bitfinex-derivatives","BTCF0:USTF0",1725877263059,0.090254,55396.0,55395.0,0.07196481]
["bitfinex-derivatives","BTCF0:USTF0",1725877263251,0.090257,55394.0,55393.0,0.07196481]
["bitfinex-derivatives","BTCF0:USTF0",1725877263659,0.089257,55394.0,55393.0,0.07196481]
["bitfinex-derivatives","BTCF0:USTF0",1725877263865,0.089257,55394.0,55392.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725877264172,0.089257,55394.0,55393.0,0.07196837]
["bitfinex-derivatives","BTCF0:USTF0",1725877264462,0.089257,55394.0,55393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725877264661,0.089257,55394.0,55393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725877265453,0.10647513,55394.0,55393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725877266364,0.10847513,55394.0,55392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877266558,0.090259,55393.0,55392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877266756,0.090261,55392.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877267084,0.090264,55390.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877267363,0.01921813,55394.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877267364,0.166966,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877267553,0.165966,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877268573,0.0757,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877269257,0.0767,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877270556,0.170966,55389.0,55388.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725877270767,0.169966,55389.0,55388.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725877270954,0.169966,55389.0,55384.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725877271163,0.165868,55388.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725877271464,0.09027,55387.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725877271965,0.08927,55387.0,55386.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725877272965,0.0766,55388.0,55386.0,0.22783504]
["bitfinex-derivatives","BTCF0:USTF0",1725877273159,0.166867,55388.0,55387.0,0.13756404]
["bitfinex-derivatives","BTCF0:USTF0",1725877273558,0.170867,55388.0,55387.0,0.13756404]
["bitfinex-derivatives","BTCF0:USTF0",1725877274156,0.172867,55388.0,55387.0,0.13756404]
["bitfinex-derivatives","BTCF0:USTF0",1725877274358,0.172867,55388.0,55387.0,0.227484]
["bitfinex-derivatives","BTCF0:USTF0",1725877274762,0.166867,55388.0,55387.0,0.227484]
["bitfinex-derivatives","BTCF0:USTF0",1725877274963,0.172867,55388.0,55387.0,0.22848399]
["bitfinex-derivatives","BTCF0:USTF0",1725877275163,0.172867,55388.0,55387.0,0.31875299]
["bitfinex-derivatives","BTCF0:USTF0",1725877276470,0.172867,55388.0,55387.0,0.18118896]
["bitfinex-derivatives","BTCF0:USTF0",1725877277265,0.166867,55388.0,55387.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725877277468,0.172867,55388.0,55387.0,0.091269]
["bitfinex-derivatives","BTCF0:USTF0",1725877277887,0.166867,55388.0,55387.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725877278174,0.166867,55388.0,55387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877278175,0.263134,55388.0,55387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877278363,0.172867,55388.0,55387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877278769,0.792807,55388.0,55387.0,0.07289754]
["bitfinex-derivatives","BTCF0:USTF0",1725877279273,0.090271,55386.0,55385.0,0.07189754]
["bitfinex-derivatives","BTCF0:USTF0",1725877279477,0.320271,55386.0,55385.0,0.07189754]
["bitfinex-derivatives","BTCF0:USTF0",1725877280069,0.319271,55386.0,55385.0,0.07189754]
["bitfinex-derivatives","BTCF0:USTF0",1725877280777,0.27410543,55386.0,55385.0,0.07189754]
["bitfinex-derivatives","BTCF0:USTF0",1725877280978,0.090277,55382.0,55381.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725877281368,0.089277,55382.0,55381.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725877282073,0.088277,55382.0,55381.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725877282676,0.091277,55382.0,55381.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725877283367,0.003,55382.0,55381.0,0.320279]
["bitfinex-derivatives","BTCF0:USTF0",1725877284781,0.090267,55388.0,55387.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877285971,0.096267,55388.0,55387.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877287985,0.096267,55388.0,55387.0,0.18018696]
["bitfinex-derivatives","BTCF0:USTF0",1725877288479,0.096267,55388.0,55387.0,0.31781243]
["bitfinex-derivatives","BTCF0:USTF0",1725877288684,0.097267,55388.0,55387.0,0.31881243]
["bitfinex-derivatives","BTCF0:USTF0",1725877289076,0.320267,55388.0,55387.0,0.31781243]
["bitfinex-derivatives","BTCF0:USTF0",1725877289383,0.400467,55388.0,55387.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877290177,0.290467,55388.0,55387.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877290784,0.284467,55388.0,55387.0,0.1802476]
["bitfinex-derivatives","BTCF0:USTF0",1725877290976,0.291467,55388.0,55387.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725877291387,0.284467,55388.0,55387.0,0.22783912]
["bitfinex-derivatives","BTCF0:USTF0",1725877291579,0.292467,55388.0,55387.0,0.22883912]
["bitfinex-derivatives","BTCF0:USTF0",1725877292177,0.402467,55388.0,55387.0,0.22883912]
["bitfinex-derivatives","BTCF0:USTF0",1725877293173,0.402467,55388.0,55387.0,0.33706741]
["bitfinex-derivatives","BTCF0:USTF0",1725877293681,0.402467,55388.0,55387.0,0.22883912]
["bitfinex-derivatives","BTCF0:USTF0",1725877293881,0.402467,55388.0,55387.0,0.33706741]
["bitfinex-derivatives","BTCF0:USTF0",1725877294974,0.394467,55388.0,55387.0,0.33606741]
["bitfinex-derivatives","BTCF0:USTF0",1725877295179,0.401467,55388.0,55387.0,0.22883912]
["bitfinex-derivatives","BTCF0:USTF0",1725877296083,0.401467,55388.0,55387.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725877296084,0.45687792,55388.0,55387.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725877298285,0.090272,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725877298487,0.37468292,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725877299187,0.37368292,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725877299581,0.37968292,55385.0,55384.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1725877301684,0.40467719,55385.0,55384.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1725877302298,0.40467719,55385.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877302998,0.26099427,55385.0,55384.0,0.30601834]
["bitfinex-derivatives","BTCF0:USTF0",1725877303791,0.35126627,55385.0,55384.0,0.30601834]
["bitfinex-derivatives","BTCF0:USTF0",1725877304691,0.35126627,55385.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877304898,0.35126627,55385.0,55384.0,0.30602036]
["bitfinex-derivatives","BTCF0:USTF0",1725877305093,0.12126627,55385.0,55384.0,0.30602036]
["bitfinex-derivatives","BTCF0:USTF0",1725877305989,0.12126627,55385.0,55384.0,0.39629436]
["bitfinex-derivatives","BTCF0:USTF0",1725877309690,0.12126627,55385.0,55384.0,0.39629328]
["bitfinex-derivatives","BTCF0:USTF0",1725877309897,0.096272,55385.0,55384.0,0.39629328]
["bitfinex-derivatives","BTCF0:USTF0",1725877310994,0.096272,55385.0,55384.0,0.22884544]
["bitfinex-derivatives","BTCF0:USTF0",1725877311390,0.096272,55385.0,55384.0,0.3371732]
["bitfinex-derivatives","BTCF0:USTF0",1725877311789,0.096272,55385.0,55384.0,0.22884544]
["bitfinex-derivatives","BTCF0:USTF0",1725877313898,0.096272,55385.0,55384.0,0.3371732]
["bitfinex-derivatives","BTCF0:USTF0",1725877314601,0.006,55385.0,55384.0,0.3371732]
["bitfinex-derivatives","BTCF0:USTF0",1725877314795,0.006,55385.0,55384.0,0.34884544]
["bitfinex-derivatives","BTCF0:USTF0",1725877314999,0.006,55385.0,55384.0,0.51628852]
["bitfinex-derivatives","BTCF0:USTF0",1725877316700,0.006,55385.0,55384.0,0.52028852]
["bitfinex-derivatives","BTCF0:USTF0",1725877317208,0.01406499,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877317404,0.02621747,55390.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725877317705,0.02621747,55390.0,55389.0,0.22783744]
["bitfinex-derivatives","BTCF0:USTF0",1725877317911,0.08162647,55390.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725877318512,0.08662647,55390.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725877320410,0.10035144,55390.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725877324714,0.00314644,55390.0,55389.0,0.09929372]
["bitfinex-derivatives","BTCF0:USTF0",1725877324915,0.12,55417.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725877325119,0.18066576,55411.0,55410.0,0.06578405]
["bitfinex-derivatives","BTCF0:USTF0",1725877325307,0.19452548,55411.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725877325617,0.09141568,55411.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725877326020,0.03602164,55411.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725877326209,0.01385972,55411.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725877326402,0.02216192,55417.0,55414.0,0.090224]
["bitfinex-derivatives","BTCF0:USTF0",1725877327019,0.02216192,55417.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725877327908,0.02216192,55419.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725877328511,0.02216192,55419.0,55415.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725877329110,0.02216192,55419.0,55418.0,0.210218]
["bitfinex-derivatives","BTCF0:USTF0",1725877329324,0.013435,55420.0,55419.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725877329511,0.5753,55432.0,55418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877329512,0.12,55424.0,55418.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877329822,0.02216192,55423.0,55422.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725877330126,0.01393951,55427.0,55422.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725877330127,0.23,55425.0,55422.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725877330419,0.02216192,55424.0,55422.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725877330623,0.02216192,55424.0,55417.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725877331011,0.11237092,55424.0,55417.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725877331315,0.02216192,55423.0,55417.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725877331721,0.004,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877331923,0.234,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877332115,0.88769892,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877332316,0.090222,55416.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725877332618,0.02216192,55415.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725877332822,1.17216192,55415.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725877333011,0.14125861,55414.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725877333221,1.15,55415.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725877333222,0.23302969,55411.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725877333412,0.23302969,55411.0,55410.0,0.320231]
["bitfinex-derivatives","BTCF0:USTF0",1725877333413,0.28841227,55411.0,55410.0,0.320231]
["bitfinex-derivatives","BTCF0:USTF0",1725877333619,0.05538258,55411.0,55410.0,0.320231]
["bitfinex-derivatives","BTCF0:USTF0",1725877335223,0.05538258,55411.0,55410.0,0.321231]
["bitfinex-derivatives","BTCF0:USTF0",1725877336129,0.06538258,55411.0,55410.0,0.322231]
["bitfinex-derivatives","BTCF0:USTF0",1725877341125,0.01,55411.0,55410.0,0.322231]
["bitfinex-derivatives","BTCF0:USTF0",1725877341916,0.01,55411.0,55410.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725877342837,0.10023,55411.0,55410.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725877344023,0.10023,55411.0,55410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877344221,0.34865955,55411.0,55410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877346024,0.11865955,55411.0,55410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877347534,0.10023,55411.0,55410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877350130,0.10023,55411.0,55401.0,0.05375039]
["bitfinex-derivatives","BTCF0:USTF0",1725877350131,0.090244,55402.0,55401.0,0.05375039]
["bitfinex-derivatives","BTCF0:USTF0",1725877350346,0.090254,55396.0,55392.0,0.05375039]
["bitfinex-derivatives","BTCF0:USTF0",1725877350635,0.090264,55390.0,55388.0,0.14401739]
["bitfinex-derivatives","BTCF0:USTF0",1725877350936,0.090267,55388.0,55387.0,0.05375039]
["bitfinex-derivatives","BTCF0:USTF0",1725877351135,0.090271,55386.0,55385.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877351335,0.12,55388.0,55383.0,0.38143039]
["bitfinex-derivatives","BTCF0:USTF0",1725877351538,0.090274,55384.0,55383.0,0.32768]
["bitfinex-derivatives","BTCF0:USTF0",1725877351734,0.090274,55384.0,55382.0,0.17375039]
["bitfinex-derivatives","BTCF0:USTF0",1725877351735,0.090274,55384.0,55382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877352325,0.076274,55384.0,55382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877352729,0.077274,55384.0,55383.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725877353829,0.076274,55384.0,55382.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1725877354030,0.210275,55383.0,55382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725877354231,0.090275,55383.0,55382.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725877354741,0.090275,55383.0,55382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725877355535,0.091275,55383.0,55382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725877355838,0.086275,55383.0,55382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725877356342,0.20270789,55383.0,55382.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725877357238,0.090293,55373.0,55370.0,0.34687116]
["bitfinex-derivatives","BTCF0:USTF0",1725877357436,0.23,55375.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725877357647,0.090295,55372.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725877358135,0.090295,55371.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725877358440,0.090295,55371.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725877358735,0.090295,55371.0,55370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725877359445,0.091295,55371.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725877359934,0.091295,55371.0,55370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725877360133,0.090295,55371.0,55370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725877360334,0.091295,55371.0,55370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725877360535,0.092295,55371.0,55370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725877361139,0.322295,55371.0,55370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725877361632,0.412591,55371.0,55370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725877362036,0.090314,55360.0,55356.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725877362236,0.090314,55360.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725877362439,0.090315,55359.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725877362737,0.090315,55359.0,55355.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725877362738,0.085315,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877363151,0.00814021,55361.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877363450,0.090315,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877363746,0.090315,55359.0,55357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725877363747,0.090316,55358.0,55357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725877363934,0.168916,55358.0,55357.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725877364341,0.163916,55358.0,55357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725877364643,0.254232,55358.0,55357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725877364836,0.090328,55351.0,55349.0,0.05375039]
["bitfinex-derivatives","BTCF0:USTF0",1725877365036,0.090327,55352.0,55349.0,0.05375039]
["bitfinex-derivatives","BTCF0:USTF0",1725877365238,0.090328,55351.0,55348.0,0.05375039]
["bitfinex-derivatives","BTCF0:USTF0",1725877365445,0.090328,55351.0,55348.0,0.14408239]
["bitfinex-derivatives","BTCF0:USTF0",1725877366344,0.090328,55351.0,55348.0,0.12308239]
["bitfinex-derivatives","BTCF0:USTF0",1725877366543,0.090328,55351.0,55348.0,0.10208239]
["bitfinex-derivatives","BTCF0:USTF0",1725877368040,0.10411256,55351.0,55349.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725877369147,0.10411256,55351.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725877369552,0.01378456,55351.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725877369849,0.23,55354.0,55347.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877369850,0.090323,55354.0,55351.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725877370946,0.090323,55354.0,55348.0,0.07166719]
["bitfinex-derivatives","BTCF0:USTF0",1725877371149,0.104235,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725877374751,0.334235,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725877374952,0.243912,55354.0,55349.0,0.07166719]
["bitfinex-derivatives","BTCF0:USTF0",1725877375151,0.090328,55351.0,55350.0,0.16199319]
["bitfinex-derivatives","BTCF0:USTF0",1725877376249,0.090328,55351.0,55350.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725877378054,0.243912,55354.0,55350.0,0.22797514]
["bitfinex-derivatives","BTCF0:USTF0",1725877378255,0.090324,55353.0,55352.0,0.0893819]
["bitfinex-derivatives","BTCF0:USTF0",1725877378451,0.090324,55353.0,55352.0,0.31735706]
["bitfinex-derivatives","BTCF0:USTF0",1725877379161,0.090324,55353.0,55352.0,0.22797516]
["bitfinex-derivatives","BTCF0:USTF0",1725877380065,0.243912,55354.0,55352.0,0.22797516]
["bitfinex-derivatives","BTCF0:USTF0",1725877380253,0.334235,55354.0,55353.0,0.13764916]
["bitfinex-derivatives","BTCF0:USTF0",1725877381154,0.334235,55354.0,55353.0,0.24514995]
["bitfinex-derivatives","BTCF0:USTF0",1725877381860,0.334235,55354.0,55353.0,0.13764916]
["bitfinex-derivatives","BTCF0:USTF0",1725877382156,0.334235,55354.0,55353.0,0.22797316]
["bitfinex-derivatives","BTCF0:USTF0",1725877382459,0.104235,55354.0,55353.0,0.39551558]
["bitfinex-derivatives","BTCF0:USTF0",1725877382660,0.090317,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725877382866,0.00814021,55361.0,55360.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725877383061,0.07403159,55361.0,55360.0,0.22796216]
["bitfinex-derivatives","BTCF0:USTF0",1725877383565,0.090306,55364.0,55363.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725877383758,0.090306,55364.0,55363.0,0.22795616]
["bitfinex-derivatives","BTCF0:USTF0",1725877384359,0.090306,55364.0,55363.0,0.33557578]
["bitfinex-derivatives","BTCF0:USTF0",1725877385364,0.090306,55364.0,55363.0,0.3954774]
["bitfinex-derivatives","BTCF0:USTF0",1725877385565,0.320306,55364.0,55363.0,0.3954774]
["bitfinex-derivatives","BTCF0:USTF0",1725877385756,0.320306,55364.0,55363.0,0.22794659]
["bitfinex-derivatives","BTCF0:USTF0",1725877385958,0.320306,55364.0,55363.0,0.39547788]
["bitfinex-derivatives","BTCF0:USTF0",1725877386157,0.320306,55364.0,55363.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725877388261,0.090311,55361.0,55354.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1725877388460,0.23,55360.0,55354.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1725877388966,0.23,55360.0,55359.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725877392270,0.320313,55360.0,55359.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725877393169,0.25705248,55360.0,55359.0,0.71906906]
["bitfinex-derivatives","BTCF0:USTF0",1725877393964,0.25705248,55360.0,55359.0,0.8202062]
["bitfinex-derivatives","BTCF0:USTF0",1725877394670,0.320308,55364.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725877394864,0.320308,55364.0,55363.0,0.59289029]
["bitfinex-derivatives","BTCF0:USTF0",1725877395065,0.23,55364.0,55363.0,0.59289029]
["bitfinex-derivatives","BTCF0:USTF0",1725877395872,0.27512165,55364.0,55363.0,0.59289029]
["bitfinex-derivatives","BTCF0:USTF0",1725877396271,0.27512165,55364.0,55363.0,0.62871399]
["bitfinex-derivatives","BTCF0:USTF0",1725877396470,1.50730865,55364.0,55363.0,0.62871399]
["bitfinex-derivatives","BTCF0:USTF0",1725877397177,2.65730865,55364.0,55363.0,0.30516426]
["bitfinex-derivatives","BTCF0:USTF0",1725877397473,2.05730865,55364.0,55363.0,0.30516426]
["bitfinex-derivatives","BTCF0:USTF0",1725877398067,1.51542865,55364.0,55363.0,0.30516426]
["bitfinex-derivatives","BTCF0:USTF0",1725877398268,2.11597051,55364.0,55363.0,0.30516426]
["bitfinex-derivatives","BTCF0:USTF0",1725877398476,1.57409051,55364.0,55363.0,0.30516426]
["bitfinex-derivatives","BTCF0:USTF0",1725877401472,1.57409051,55364.0,55363.0,0.30517468]
["bitfinex-derivatives","BTCF0:USTF0",1725877401874,1.57409051,55364.0,55363.0,0.30517476]
["bitfinex-derivatives","BTCF0:USTF0",1725877402271,1.57409051,55364.0,55363.0,0.24575939]
["bitfinex-derivatives","BTCF0:USTF0",1725877403278,1.57409051,55364.0,55363.0,0.03596351]
["bitfinex-derivatives","BTCF0:USTF0",1725877403681,0.180616,55363.0,55362.0,0.10812256]
["bitfinex-derivatives","BTCF0:USTF0",1725877403982,0.23927786,55363.0,55362.0,0.10812256]
["bitfinex-derivatives","BTCF0:USTF0",1725877404184,0.05866186,55363.0,55360.0,0.10812256]
["bitfinex-derivatives","BTCF0:USTF0",1725877404373,0.23,55361.0,55360.0,0.10812256]
["bitfinex-derivatives","BTCF0:USTF0",1725877404574,0.28866186,55361.0,55360.0,0.10812256]
["bitfinex-derivatives","BTCF0:USTF0",1725877404877,0.36286186,55361.0,55360.0,0.10812256]
["bitfinex-derivatives","BTCF0:USTF0",1725877405181,0.090313,55360.0,55359.0,0.10812256]
["bitfinex-derivatives","BTCF0:USTF0",1725877405368,0.090316,55358.0,55357.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877405571,0.090322,55355.0,55354.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725877405767,0.14898286,55355.0,55354.0,0.25786101]
["bitfinex-derivatives","BTCF0:USTF0",1725877407078,0.090321,55355.0,55354.0,0.25786101]
["bitfinex-derivatives","BTCF0:USTF0",1725877407482,0.13562936,55355.0,55354.0,0.25786101]
["bitfinex-derivatives","BTCF0:USTF0",1725877407673,0.090321,55355.0,55354.0,0.25786101]
["bitfinex-derivatives","BTCF0:USTF0",1725877408179,0.090321,55355.0,55354.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725877408180,0.13548854,55355.0,55354.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725877408889,0.090321,55355.0,55354.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725877409475,0.10404551,55355.0,55354.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725877409683,0.14931314,55355.0,55354.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725877410078,0.26931314,55355.0,55354.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725877412186,0.26931314,55355.0,55351.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725877412187,0.090328,55352.0,55351.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725877412485,0.210328,55352.0,55351.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725877415985,0.25596493,55352.0,55351.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725877416290,0.210328,55352.0,55351.0,0.25787543]
["bitfinex-derivatives","BTCF0:USTF0",1725877416788,0.210328,55352.0,55351.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725877418283,0.210328,55352.0,55351.0,0.22798166]
["bitfinex-derivatives","BTCF0:USTF0",1725877418486,0.210328,55352.0,55351.0,0.33613451]
["bitfinex-derivatives","BTCF0:USTF0",1725877420888,0.300656,55352.0,55351.0,0.13765466]
["bitfinex-derivatives","BTCF0:USTF0",1725877421188,0.300656,55352.0,55350.0,0.10815285]
["bitfinex-derivatives","BTCF0:USTF0",1725877421189,0.090328,55351.0,55350.0,0.09014758]
["bitfinex-derivatives","BTCF0:USTF0",1725877421379,0.210328,55352.0,55350.0,0.22781295]
["bitfinex-derivatives","BTCF0:USTF0",1725877421580,0.04857854,55351.0,55350.0,0.09015051]
["bitfinex-derivatives","BTCF0:USTF0",1725877421785,0.04857854,55351.0,55350.0,0.22781467]
["bitfinex-derivatives","BTCF0:USTF0",1725877422790,0.13890654,55351.0,55350.0,0.22781467]
["bitfinex-derivatives","BTCF0:USTF0",1725877423588,0.04857854,55351.0,55348.0,0.09015051]
["bitfinex-derivatives","BTCF0:USTF0",1725877423784,0.12,55349.0,55348.0,0.09015051]
["bitfinex-derivatives","BTCF0:USTF0",1725877423993,0.12,55349.0,55348.0,0.22782095]
["bitfinex-derivatives","BTCF0:USTF0",1725877424382,0.12,55349.0,55348.0,0.09015051]
["bitfinex-derivatives","BTCF0:USTF0",1725877424790,0.210331,55349.0,55348.0,0.09015051]
["bitfinex-derivatives","BTCF0:USTF0",1725877425494,0.090332,55348.0,55347.0,0.18045009]
["bitfinex-derivatives","BTCF0:USTF0",1725877425785,0.090332,55348.0,55347.0,0.31811991]
["bitfinex-derivatives","BTCF0:USTF0",1725877426492,0.090332,55348.0,55347.0,0.31811253]
["bitfinex-derivatives","BTCF0:USTF0",1725877428902,0.10387071,55348.0,55347.0,0.31811253]
["bitfinex-derivatives","BTCF0:USTF0",1725877430189,0.10387071,55348.0,55347.0,0.22800382]
["bitfinex-derivatives","BTCF0:USTF0",1725877430984,0.10387071,55348.0,55347.0,0.31812657]
["bitfinex-derivatives","BTCF0:USTF0",1725877431190,0.10387071,55348.0,55347.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725877431586,0.00092,55364.0,55347.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725877431899,0.07474336,55375.0,55363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877432088,0.06556597,55376.0,55374.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725877432401,0.0752,55377.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725877432402,0.12,55375.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725877432699,0.12,55372.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725877434099,0.23,55375.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725877435092,0.23,55375.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725877435395,0.06518225,55374.0,55373.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1725877435799,0.07883205,55377.0,55376.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725877436005,0.06518225,55382.0,55379.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725877436192,0.06525651,55383.0,55380.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725877436394,0.06525651,55383.0,55381.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725877437511,0.08677172,55384.0,55381.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725877438804,0.23,55383.0,55381.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725877440989,0.23,55383.0,55382.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725877444104,0.090282,55380.0,55370.0,0.07209823]
["bitfinex-derivatives","BTCF0:USTF0",1725877444407,0.090282,55380.0,55376.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725877444408,0.23,55377.0,55376.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725877445201,0.090282,55380.0,55378.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725877445503,0.090282,55380.0,55365.0,0.1833694]
["bitfinex-derivatives","BTCF0:USTF0",1725877445504,0.090276,55383.0,55380.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725877445911,1.15,55382.0,55380.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725877446405,1.240277,55382.0,55379.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725877446608,1.240277,55382.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725877448504,0.320279,55381.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725877449795,0.23,55381.0,55370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877450000,0.23,55377.0,55374.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725877450201,0.090288,55375.0,55374.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725877450804,0.090293,55373.0,55370.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725877451003,0.090293,55373.0,55367.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725877451309,0.090293,55373.0,55371.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725877451511,0.090293,55373.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725877453907,0.320293,55373.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725877456318,0.210293,55373.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725877460123,0.16511774,55373.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725877460620,0.16511774,55373.0,55372.0,0.16219441]
["bitfinex-derivatives","BTCF0:USTF0",1725877460922,0.16511774,55373.0,55372.0,0.07190141]
["bitfinex-derivatives","BTCF0:USTF0",1725877461416,0.090297,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725877461618,0.210297,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725877468312,0.210297,55370.0,55369.0,0.22790335]
["bitfinex-derivatives","BTCF0:USTF0",1725877472111,0.210297,55370.0,55369.0,0.3360562]
["bitfinex-derivatives","BTCF0:USTF0",1725877474421,0.090297,55370.0,55369.0,0.3360562]
["bitfinex-derivatives","BTCF0:USTF0",1725877476324,0.13451558,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725877480221,0.3190268,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725877480416,0.41867037,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725877480911,0.41867035,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725877482016,0.41880894,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725877482420,0.04421857,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725877483325,0.090295,55372.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725877483522,0.090295,55372.0,55371.0,0.22789904]
["bitfinex-derivatives","BTCF0:USTF0",1725877483523,0.210295,55372.0,55371.0,0.22789904]
["bitfinex-derivatives","BTCF0:USTF0",1725877483922,0.210295,55372.0,55371.0,0.13760404]
["bitfinex-derivatives","BTCF0:USTF0",1725877485724,0.090298,55369.0,55368.0,0.1080565]
["bitfinex-derivatives","BTCF0:USTF0",1725877485925,0.090298,55369.0,55368.0,0.13761127]
["bitfinex-derivatives","BTCF0:USTF0",1725877486232,0.210298,55369.0,55368.0,0.13761127]
["bitfinex-derivatives","BTCF0:USTF0",1725877489429,0.22128633,55369.0,55368.0,0.13761127]
["bitfinex-derivatives","BTCF0:USTF0",1725877489938,0.28951223,55369.0,55368.0,0.24566777]
["bitfinex-derivatives","BTCF0:USTF0",1725877490730,0.28951223,55369.0,55368.0,0.1080565]
["bitfinex-derivatives","BTCF0:USTF0",1725877490926,0.28951223,55369.0,55368.0,0.2456679]
["bitfinex-derivatives","BTCF0:USTF0",1725877491331,0.28951223,55369.0,55368.0,0.1376114]
["bitfinex-derivatives","BTCF0:USTF0",1725877495331,0.28951223,55369.0,55368.0,0.2456679]
["bitfinex-derivatives","BTCF0:USTF0",1725877495641,0.28951223,55369.0,55368.0,0.14401776]
["bitfinex-derivatives","BTCF0:USTF0",1725877495840,0.28951223,55369.0,55368.0,0.1080565]
["bitfinex-derivatives","BTCF0:USTF0",1725877498237,0.0903,55368.0,55367.0,0.1983575]
["bitfinex-derivatives","BTCF0:USTF0",1725877498537,0.25817447,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725877501226,0.1124467,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725877501426,0.0442208,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725877501832,0.0442208,55368.0,55367.0,0.210301]
["bitfinex-derivatives","BTCF0:USTF0",1725877502635,0.0442208,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725877503647,0.06604449,55369.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725877503831,0.11026387,55369.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725877504349,0.11026388,55369.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725877506346,0.06604449,55369.0,55368.0,0.25779216]
["bitfinex-derivatives","BTCF0:USTF0",1725877506540,0.02086792,55369.0,55368.0,0.25779216]
["bitfinex-derivatives","BTCF0:USTF0",1725877508433,0.03183431,55369.0,55368.0,0.25779216]
["bitfinex-derivatives","BTCF0:USTF0",1725877509352,0.03183431,55369.0,55368.0,0.25778946]
["bitfinex-derivatives","BTCF0:USTF0",1725877509541,0.12213231,55369.0,55368.0,0.25778946]
["bitfinex-derivatives","BTCF0:USTF0",1725877510443,0.12213231,55369.0,55368.0,0.39539986]
["bitfinex-derivatives","BTCF0:USTF0",1725877511150,0.12213231,55369.0,55368.0,0.2279104]
["bitfinex-derivatives","BTCF0:USTF0",1725877511349,0.03183431,55369.0,55368.0,0.2279104]
["bitfinex-derivatives","BTCF0:USTF0",1725877512153,0.03183431,55369.0,55368.0,0.39540565]
["bitfinex-derivatives","BTCF0:USTF0",1725877513448,0.03183431,55369.0,55368.0,0.3179515]
["bitfinex-derivatives","BTCF0:USTF0",1725877513649,0.12213231,55369.0,55368.0,0.3179515]
["bitfinex-derivatives","BTCF0:USTF0",1725877516254,0.12213231,55369.0,55368.0,0.1803411]
["bitfinex-derivatives","BTCF0:USTF0",1725877516655,0.12213231,55369.0,55368.0,0.3179514]
["bitfinex-derivatives","BTCF0:USTF0",1725877517459,0.12213231,55369.0,55368.0,0.4379514]
["bitfinex-derivatives","BTCF0:USTF0",1725877518355,0.12213231,55369.0,55368.0,0.3003411]
["bitfinex-derivatives","BTCF0:USTF0",1725877518556,0.12213231,55369.0,55368.0,0.43795142]
["bitfinex-derivatives","BTCF0:USTF0",1725877518759,0.12213231,55369.0,55368.0,0.3003411]
["bitfinex-derivatives","BTCF0:USTF0",1725877520143,0.12213231,55369.0,55368.0,0.19869201]
["bitfinex-derivatives","BTCF0:USTF0",1725877521055,0.12213231,55369.0,55368.0,0.28899201]
["bitfinex-derivatives","BTCF0:USTF0",1725877521456,0.2217795,55369.0,55368.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1725877521852,0.2217795,55369.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725877522745,0.2217795,55369.0,55368.0,0.04648845]
["bitfinex-derivatives","BTCF0:USTF0",1725877523545,0.090304,55366.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725877523763,0.21081911,55366.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725877524062,0.21082011,55366.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725877524263,0.09031,55363.0,55362.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725877524554,0.090315,55360.0,55359.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725877524756,0.12051886,55360.0,55359.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725877525254,0.12051886,55360.0,55359.0,0.210313]
["bitfinex-derivatives","BTCF0:USTF0",1725877527152,0.09965094,55360.0,55359.0,0.210313]
["bitfinex-derivatives","BTCF0:USTF0",1725877527359,0.04422063,55360.0,55359.0,0.210313]
["bitfinex-derivatives","BTCF0:USTF0",1725877527853,0.05537336,55360.0,55359.0,0.210313]
["bitfinex-derivatives","BTCF0:USTF0",1725877528054,0.11080367,55360.0,55359.0,0.210313]
["bitfinex-derivatives","BTCF0:USTF0",1725877528456,0.09031,55362.0,55360.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725877528650,0.09031,55362.0,55361.0,0.24556588]
["bitfinex-derivatives","BTCF0:USTF0",1725877528849,0.12616669,55362.0,55361.0,0.13762694]
["bitfinex-derivatives","BTCF0:USTF0",1725877529247,0.12616669,55362.0,55361.0,0.13763093]
["bitfinex-derivatives","BTCF0:USTF0",1725877529451,0.13711379,55362.0,55361.0,0.13763093]
["bitfinex-derivatives","BTCF0:USTF0",1725877531757,0.13711379,55362.0,55351.0,0.76507347]
["bitfinex-derivatives","BTCF0:USTF0",1725877531758,0.090318,55357.0,55356.0,0.10794023]
["bitfinex-derivatives","BTCF0:USTF0",1725877531954,0.090318,55357.0,55352.0,0.10794023]
["bitfinex-derivatives","BTCF0:USTF0",1725877531955,0.090324,55353.0,55352.0,0.10794023]
["bitfinex-derivatives","BTCF0:USTF0",1725877532154,0.210324,55353.0,55352.0,0.13765593]
["bitfinex-derivatives","BTCF0:USTF0",1725877532354,0.090326,55352.0,55351.0,0.35395347]
["bitfinex-derivatives","BTCF0:USTF0",1725877534365,0.090326,55352.0,55351.0,0.42583821]
["bitfinex-derivatives","BTCF0:USTF0",1725877535466,0.090326,55352.0,55351.0,0.47395347]
["bitfinex-derivatives","BTCF0:USTF0",1725877536369,0.12,55352.0,55349.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725877536568,0.090326,55353.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725877536866,0.090326,55353.0,55352.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877538058,0.090326,55353.0,55352.0,0.210326]
["bitfinex-derivatives","BTCF0:USTF0",1725877538267,0.090319,55356.0,55355.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725877539267,0.10155408,55356.0,55355.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725877540362,0.01123508,55356.0,55355.0,0.210321]
["bitfinex-derivatives","BTCF0:USTF0",1725877540563,0.12,55368.0,55361.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725877540767,0.09031,55362.0,55361.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725877541164,0.12,55364.0,55357.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725877541466,0.12,55359.0,55357.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725877541664,0.210315,55359.0,55357.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725877541868,0.210315,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877542471,0.25861131,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877543563,0.210315,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877543970,0.090315,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877545570,0.10107188,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877546274,0.090318,55357.0,55356.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725877546473,0.090314,55360.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877546776,0.090315,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877548273,0.090315,55359.0,55358.0,0.210316]
["bitfinex-derivatives","BTCF0:USTF0",1725877549366,0.0111168,55362.0,55358.0,0.210316]
["bitfinex-derivatives","BTCF0:USTF0",1725877549677,0.251302,55367.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725877549979,0.090306,55364.0,55363.0,0.07183968]
["bitfinex-derivatives","BTCF0:USTF0",1725877550769,0.090308,55363.0,55362.0,0.07183968]
["bitfinex-derivatives","BTCF0:USTF0",1725877551370,0.09031,55362.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725877553469,0.17199858,55367.0,55361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877553677,0.17199858,55367.0,55359.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725877553678,0.01099858,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725877553878,0.3218,55374.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725877554084,0.090293,55372.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725877556884,0.33286351,55374.0,55369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877556885,0.090297,55370.0,55369.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877557179,0.01106351,55374.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725877557383,0.3218,55385.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725877557384,0.090273,55385.0,55373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877557586,0.09157552,55384.0,55380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877557777,0.04421343,55383.0,55380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877557975,0.04736209,55386.0,55380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877558178,0.090276,55383.0,55380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877558383,0.04736209,55382.0,55380.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877558586,0.04736209,55382.0,55381.0,0.0538931]
["bitfinex-derivatives","BTCF0:USTF0",1725877559278,0.04736209,55382.0,55380.0,0.2641731]
["bitfinex-derivatives","BTCF0:USTF0",1725877559579,0.04736209,55382.0,55381.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725877561774,0.04736209,55382.0,55377.0,0.0538931]
["bitfinex-derivatives","BTCF0:USTF0",1725877561775,0.090281,55380.0,55377.0,0.0538931]
["bitfinex-derivatives","BTCF0:USTF0",1725877561982,0.12,55385.0,55370.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1725877561983,0.090285,55377.0,55374.0,0.07185747]
["bitfinex-derivatives","BTCF0:USTF0",1725877562479,0.090285,55377.0,55373.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725877562480,0.09029,55375.0,55373.0,0.16214747]
["bitfinex-derivatives","BTCF0:USTF0",1725877562681,1.31692,55376.0,55373.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725877562883,0.090292,55373.0,55371.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725877563879,0.090292,55373.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725877565779,0.10109946,55373.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725877565980,0.01080746,55373.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725877566180,0.256288,55376.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725877567187,0.090289,55375.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725877568290,0.17694941,55376.0,55373.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725877568480,0.09029,55374.0,55373.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725877572389,0.090301,55368.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725877572788,0.12,55369.0,55356.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725877573088,0.12,55369.0,55366.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1725877573482,0.090306,55365.0,55359.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877573684,0.04422363,55364.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725877574186,0.26389222,55366.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725877574381,0.04422424,55365.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725877575088,0.18811646,55365.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725877575398,0.27842146,55365.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725877575694,0.13452924,55365.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725877575892,0.28252424,55365.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725877576194,0.12,55362.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725877576384,0.16422424,55362.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725877576784,0.25453424,55362.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725877576985,0.25453424,55362.0,55357.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877576986,0.21965933,55362.0,55357.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877577299,0.16213922,55358.0,55357.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877578186,0.16213922,55358.0,55357.0,0.210316]
["bitfinex-derivatives","BTCF0:USTF0",1725877579184,0.09965933,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877579694,0.14790092,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877580289,0.22839125,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877580488,0.32805058,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877580691,0.22839125,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877581289,0.23942193,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877584000,0.05927227,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877587501,0.01103068,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725877587801,0.090314,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725877588103,0.10123868,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725877594806,0.14546731,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725877595009,0.19858355,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725877595811,0.15435492,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725877597798,0.15435492,55360.0,55359.0,0.04461705]
["bitfinex-derivatives","BTCF0:USTF0",1725877602414,0.15435492,55360.0,55359.0,0.09853151]
["bitfinex-derivatives","BTCF0:USTF0",1725877602606,0.15435492,55360.0,55359.0,0.09867005]
["bitfinex-derivatives","BTCF0:USTF0",1725877603113,0.10123868,55360.0,55359.0,0.09867005]
["bitfinex-derivatives","BTCF0:USTF0",1725877603313,0.10123868,55360.0,55359.0,0.04461705]
["bitfinex-derivatives","BTCF0:USTF0",1725877603703,0.20090415,55360.0,55359.0,0.04461705]
["bitfinex-derivatives","BTCF0:USTF0",1725877604329,0.16248314,55367.0,55359.0,0.39033238]
["bitfinex-derivatives","BTCF0:USTF0",1725877604610,0.001,55390.0,55359.0,0.39033238]
["bitfinex-derivatives","BTCF0:USTF0",1725877604611,0.16244253,55391.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725877604811,0.00916891,55408.0,55399.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725877605013,0.12,55408.0,55399.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725877605209,0.12883999,55408.0,55399.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725877605401,0.12,55408.0,55395.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877605919,0.12,55405.0,55394.0,0.210257]
["bitfinex-derivatives","BTCF0:USTF0",1725877606220,0.23,55405.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725877606716,0.23,55395.0,55363.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725877606907,0.23,55390.0,55383.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1725877607106,0.1552,55394.0,55385.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725877608912,0.16613177,55394.0,55385.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725877610015,0.04564832,55393.0,55385.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725877610215,1.15,55392.0,55385.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725877610520,0.04564832,55391.0,55385.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725877611713,0.04564832,55391.0,55386.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1725877612612,0.04564832,55391.0,55387.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725877613519,0.04564832,55391.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877613915,0.04564832,55391.0,55389.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725877614216,0.04564832,55391.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725877616321,0.04564832,55391.0,55382.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877616515,0.04564832,55391.0,55387.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877617121,1.38096001,55392.0,55387.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877617328,1.38,55392.0,55387.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877617914,1.38,55392.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877618722,1.38,55392.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725877619219,1.38,55392.0,55382.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877619425,1.38,55392.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877619623,1.470261,55392.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725877620325,1.470261,55392.0,55389.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725877620932,1.470261,55392.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725877623622,0.3218,55404.0,55391.0,0.861862]
["bitfinex-derivatives","BTCF0:USTF0",1725877623819,0.2423,55406.0,55405.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725877624121,1.3923,55406.0,55405.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725877625426,0.2423,55406.0,55405.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725877632137,0.28890097,55406.0,55405.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725877633225,0.04660097,55406.0,55405.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725877633439,0.04660097,55406.0,55403.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877633440,0.04660097,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725877633625,0.00092,55409.0,55408.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1725877633820,0.0109735,55411.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725877634127,0.04660097,55413.0,55412.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725877634327,0.090216,55420.0,55412.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725877634328,0.23,55429.0,55412.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877634536,0.090214,55421.0,55419.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725877634830,0.04658347,55420.0,55419.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725877639438,0.15648347,55420.0,55419.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725877640243,0.12067489,55420.0,55419.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725877642939,0.090218,55418.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877643128,0.090223,55415.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877643325,0.200123,55415.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877643530,0.1099,55415.0,55407.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877643726,0.090231,55411.0,55410.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1725877643932,0.1645,55414.0,55410.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877644147,0.1645,55414.0,55401.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725877644148,0.1645,55414.0,55413.0,0.320227]
["bitfinex-derivatives","BTCF0:USTF0",1725877645832,0.164624,55415.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725877646033,0.17546551,55415.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725877647341,0.21643944,55415.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725877648441,0.18093944,55415.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725877648630,0.18093944,55415.0,55413.0,0.21866024]
["bitfinex-derivatives","BTCF0:USTF0",1725877648831,0.04097393,55414.0,55413.0,0.30888724]
["bitfinex-derivatives","BTCF0:USTF0",1725877650038,0.13119893,55414.0,55413.0,0.30888724]
["bitfinex-derivatives","BTCF0:USTF0",1725877651842,0.04097393,55414.0,55413.0,0.85028724]
["bitfinex-derivatives","BTCF0:USTF0",1725877652041,0.0389,55415.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725877652238,0.0389,55415.0,55414.0,0.631585]
["bitfinex-derivatives","BTCF0:USTF0",1725877654538,0.0389,55415.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725877655344,0.0801,55425.0,55424.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725877655646,0.0801,55425.0,55424.0,0.320209]
["bitfinex-derivatives","BTCF0:USTF0",1725877655647,0.09096923,55425.0,55424.0,0.320209]
["bitfinex-derivatives","BTCF0:USTF0",1725877655948,0.02778199,55425.0,55424.0,0.45768639]
["bitfinex-derivatives","BTCF0:USTF0",1725877657952,0.04636923,55425.0,55424.0,0.45768639]
["bitfinex-derivatives","BTCF0:USTF0",1725877658138,0.0779,55427.0,55426.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725877658338,0.0779,55427.0,55426.0,0.22768239]
["bitfinex-derivatives","BTCF0:USTF0",1725877658642,0.0111331,55429.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725877658953,0.0902,55429.0,55428.0,0.22767939]
["bitfinex-derivatives","BTCF0:USTF0",1725877659352,0.0902,55429.0,55428.0,0.31722366]
["bitfinex-derivatives","BTCF0:USTF0",1725877660242,0.0902,55429.0,55428.0,0.22767939]
["bitfinex-derivatives","BTCF0:USTF0",1725877660443,0.0902,55429.0,55428.0,0.17975087]
["bitfinex-derivatives","BTCF0:USTF0",1725877661250,0.51108472,55432.0,55428.0,1.59825222]
["bitfinex-derivatives","BTCF0:USTF0",1725877661449,0.51108472,55432.0,55431.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1725877661450,0.45633697,55432.0,55431.0,0.180394]
["bitfinex-derivatives","BTCF0:USTF0",1725877661648,0.45633697,55432.0,55431.0,0.42529724]
["bitfinex-derivatives","BTCF0:USTF0",1725877661848,0.45633697,55432.0,55431.0,1.62635031]
["bitfinex-derivatives","BTCF0:USTF0",1725877662444,0.45633697,55432.0,55431.0,1.45905735]
["bitfinex-derivatives","BTCF0:USTF0",1725877662640,0.45633697,55432.0,55431.0,1.71653406]
["bitfinex-derivatives","BTCF0:USTF0",1725877663246,0.090162,55453.0,55431.0,1.44594306]
["bitfinex-derivatives","BTCF0:USTF0",1725877663554,0.090162,55453.0,55451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877663750,0.171063,55452.0,55451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877663944,0.171063,55452.0,55448.0,0.320168]
["bitfinex-derivatives","BTCF0:USTF0",1725877664353,0.1798372,55452.0,55448.0,0.320168]
["bitfinex-derivatives","BTCF0:USTF0",1725877664555,0.0896742,55452.0,55451.0,0.320165]
["bitfinex-derivatives","BTCF0:USTF0",1725877664748,0.1642,55455.0,55451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877665054,0.17303222,55455.0,55453.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725877665245,0.17303222,55455.0,55454.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725877666042,0.08883222,55455.0,55454.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725877666243,0.08,55455.0,55454.0,0.32016]
["bitfinex-derivatives","BTCF0:USTF0",1725877666442,0.090148,55461.0,55455.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725877666649,0.09015,55460.0,55459.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877666952,0.09015,55460.0,55454.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725877666953,0.09015,55460.0,55455.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877667152,0.23,55462.0,55453.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725877667454,0.090155,55457.0,55445.0,0.00915958]
["bitfinex-derivatives","BTCF0:USTF0",1725877667754,0.090155,55457.0,55456.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877667959,0.23,55458.0,55425.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1725877668159,0.090158,55456.0,55451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877668350,0.23,55458.0,55451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877668656,0.23903236,55462.0,55451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877668847,0.23,55462.0,55453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877669254,0.090158,55456.0,55453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877669461,0.090159,55455.0,55453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877669651,0.11154484,55454.0,55453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877671259,0.20170484,55454.0,55453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877671761,0.090164,55452.0,55450.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877671949,0.28130984,55451.0,55450.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877672146,0.090158,55455.0,55451.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725877672356,0.090158,55455.0,55453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877673366,0.090158,55455.0,55453.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725877674259,0.02815117,55454.0,55453.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725877675864,0.11831117,55454.0,55453.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725877677763,0.09016,55454.0,55453.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725877682767,0.090166,55451.0,55447.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877682968,0.090168,55449.0,55448.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725877684664,0.090179,55442.0,55441.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877684864,0.090181,55442.0,55431.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725877685065,0.05535054,55441.0,55440.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725877685367,0.13815054,55441.0,55440.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725877685972,0.0828,55441.0,55440.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725877686161,0.0828,55441.0,55440.0,0.320182]
["bitfinex-derivatives","BTCF0:USTF0",1725877689564,0.11218846,55441.0,55440.0,0.320182]
["bitfinex-derivatives","BTCF0:USTF0",1725877689968,0.02938846,55441.0,55440.0,0.320182]
["bitfinex-derivatives","BTCF0:USTF0",1725877690167,0.02938846,55448.0,55447.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725877690369,0.03802011,55448.0,55447.0,0.320171]
["bitfinex-derivatives","BTCF0:USTF0",1725877691072,0.02938846,55448.0,55447.0,0.320171]
["bitfinex-derivatives","BTCF0:USTF0",1725877691575,0.02938846,55449.0,55448.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725877691776,0.11954646,55456.0,55454.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725877692074,0.02938846,55455.0,55454.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725877692275,0.11954646,55455.0,55454.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725877693177,0.090158,55455.0,55454.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725877694071,0.14550201,55455.0,55454.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725877695673,0.05534401,55455.0,55454.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725877699678,0.090158,55456.0,55455.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1725877699880,0.17514366,55456.0,55455.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1725877700879,0.17514366,55456.0,55452.0,0.21866451]
["bitfinex-derivatives","BTCF0:USTF0",1725877701080,0.17514366,55456.0,55454.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725877701081,0.02964375,55455.0,55454.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725877702079,0.02964375,55456.0,55455.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1725877702284,0.02964375,55456.0,55455.0,0.320158]
["bitfinex-derivatives","BTCF0:USTF0",1725877708986,0.14964513,55456.0,55455.0,0.320158]
["bitfinex-derivatives","BTCF0:USTF0",1725877710589,0.14964513,55456.0,55455.0,0.410316]
["bitfinex-derivatives","BTCF0:USTF0",1725877712673,0.14964513,55456.0,55455.0,0.41912315]
["bitfinex-derivatives","BTCF0:USTF0",1725877714493,0.08498238,55456.0,55455.0,0.50928115]
["bitfinex-derivatives","BTCF0:USTF0",1725877714781,0.42908783,55471.0,55470.0,0.180268]
["bitfinex-derivatives","BTCF0:USTF0",1725877714986,0.49373316,55471.0,55470.0,0.410268]
["bitfinex-derivatives","BTCF0:USTF0",1725877715178,0.05638372,55474.0,55473.0,0.180258]
["bitfinex-derivatives","BTCF0:USTF0",1725877715378,0.05638372,55474.0,55473.0,0.320129]
["bitfinex-derivatives","BTCF0:USTF0",1725877715692,0.05638372,55474.0,55473.0,1.460929]
["bitfinex-derivatives","BTCF0:USTF0",1725877716276,0.2375,55480.0,55479.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725877716484,0.2375,55480.0,55479.0,0.320119]
["bitfinex-derivatives","BTCF0:USTF0",1725877717097,0.2375,55480.0,55479.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877717382,0.33633905,55480.0,55479.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877718781,0.24622105,55480.0,55479.0,0.320119]
["bitfinex-derivatives","BTCF0:USTF0",1725877719481,0.24622105,55480.0,55479.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725877719689,0.24622105,55480.0,55476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877719891,0.09012,55479.0,55476.0,0.320124]
["bitfinex-derivatives","BTCF0:USTF0",1725877720681,0.24622105,55480.0,55476.0,0.320124]
["bitfinex-derivatives","BTCF0:USTF0",1725877720682,0.090122,55477.0,55476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877721789,0.2375,55480.0,55476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877722085,0.2375,55480.0,55479.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877722285,0.1581,55480.0,55479.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725877722589,0.0783,55480.0,55479.0,0.320119]
["bitfinex-derivatives","BTCF0:USTF0",1725877724790,0.01690765,55480.0,55479.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877724976,0.09860765,55487.0,55486.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1725877725176,0.09860765,55487.0,55486.0,0.320108]
["bitfinex-derivatives","BTCF0:USTF0",1725877730183,0.0817,55487.0,55486.0,0.320108]
["bitfinex-derivatives","BTCF0:USTF0",1725877735190,0.171806,55487.0,55486.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877735587,0.171806,55487.0,55486.0,0.320108]
["bitfinex-derivatives","BTCF0:USTF0",1725877736391,0.171806,55487.0,55486.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877737792,0.18871267,55487.0,55486.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877740508,0.18871267,55487.0,55477.0,0.00882431]
["bitfinex-derivatives","BTCF0:USTF0",1725877740509,0.090114,55482.0,55481.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725877741304,0.10702067,55482.0,55481.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725877741502,0.0817,55487.0,55486.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1725877741707,0.171806,55487.0,55486.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1725877744507,0.0817,55487.0,55476.0,0.05363159]
["bitfinex-derivatives","BTCF0:USTF0",1725877744710,0.0817,55487.0,55475.0,0.05363159]
["bitfinex-derivatives","BTCF0:USTF0",1725877744711,0.090116,55481.0,55475.0,0.05363159]
["bitfinex-derivatives","BTCF0:USTF0",1725877744900,0.090118,55480.0,55479.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725877745508,0.090122,55478.0,55475.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877745692,0.2431,55477.0,55476.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725877754109,0.29841707,55477.0,55476.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725877756521,0.29841714,55477.0,55476.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725877759725,0.31532507,55477.0,55476.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725877760126,0.31532507,55477.0,55476.0,0.210124]
["bitfinex-derivatives","BTCF0:USTF0",1725877761219,0.26000793,55477.0,55476.0,0.210124]
["bitfinex-derivatives","BTCF0:USTF0",1725877761423,0.26000793,55477.0,55476.0,0.17186246]
["bitfinex-derivatives","BTCF0:USTF0",1725877761626,0.35012993,55477.0,55476.0,0.17186246]
["bitfinex-derivatives","BTCF0:USTF0",1725877761811,0.35012993,55477.0,55476.0,0.24333232]
["bitfinex-derivatives","BTCF0:USTF0",1725877765223,0.35012993,55477.0,55476.0,0.17186246]
["bitfinex-derivatives","BTCF0:USTF0",1725877765424,0.35012993,55477.0,55476.0,0.24334396]
["bitfinex-derivatives","BTCF0:USTF0",1725877765922,0.35012993,55477.0,55476.0,0.17186246]
["bitfinex-derivatives","BTCF0:USTF0",1725877766318,0.090126,55475.0,55473.0,0.08938599]
["bitfinex-derivatives","BTCF0:USTF0",1725877766516,0.090129,55473.0,55472.0,0.07149836]
["bitfinex-derivatives","BTCF0:USTF0",1725877766930,0.10703693,55473.0,55472.0,0.07149836]
["bitfinex-derivatives","BTCF0:USTF0",1725877767514,0.090131,55472.0,55471.0,0.210132]
["bitfinex-derivatives","BTCF0:USTF0",1725877768221,0.090131,55472.0,55471.0,0.320132]
["bitfinex-derivatives","BTCF0:USTF0",1725877771123,0.09902908,55472.0,55471.0,0.320132]
["bitfinex-derivatives","BTCF0:USTF0",1725877775027,0.1159385,55472.0,55471.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877776027,0.1159385,55472.0,55471.0,0.320132]
["bitfinex-derivatives","BTCF0:USTF0",1725877776232,0.1159385,55472.0,55471.0,0.39162458]
["bitfinex-derivatives","BTCF0:USTF0",1725877776531,0.1159385,55472.0,55471.0,0.320132]
["bitfinex-derivatives","BTCF0:USTF0",1725877779736,0.1159385,55472.0,55471.0,0.39162458]
["bitfinex-derivatives","BTCF0:USTF0",1725877780029,0.1159385,55472.0,55471.0,0.320132]
["bitfinex-derivatives","BTCF0:USTF0",1725877783028,0.09902908,55472.0,55471.0,0.320132]
["bitfinex-derivatives","BTCF0:USTF0",1725877787733,0.15435262,55472.0,55471.0,0.320132]
["bitfinex-derivatives","BTCF0:USTF0",1725877788038,0.06422162,55472.0,55471.0,0.320132]
["bitfinex-derivatives","BTCF0:USTF0",1725877790241,0.06422162,55472.0,55471.0,0.210132]
["bitfinex-derivatives","BTCF0:USTF0",1725877790640,0.06422162,55472.0,55471.0,0.17145933]
["bitfinex-derivatives","BTCF0:USTF0",1725877790840,0.06421818,55472.0,55471.0,0.17145933]
["bitfinex-derivatives","BTCF0:USTF0",1725877791041,0.08112677,55472.0,55471.0,0.17145933]
["bitfinex-derivatives","BTCF0:USTF0",1725877791443,0.090125,55476.0,55471.0,0.3467307]
["bitfinex-derivatives","BTCF0:USTF0",1725877791634,0.090124,55476.0,55475.0,0.07150677]
["bitfinex-derivatives","BTCF0:USTF0",1725877791838,0.09881009,55476.0,55475.0,0.07150677]
["bitfinex-derivatives","BTCF0:USTF0",1725877792134,0.09881009,55476.0,55475.0,0.16163277]
["bitfinex-derivatives","BTCF0:USTF0",1725877792738,0.090126,55475.0,55474.0,0.07150677]
["bitfinex-derivatives","BTCF0:USTF0",1725877793153,0.090129,55473.0,55472.0,0.07150677]
["bitfinex-derivatives","BTCF0:USTF0",1725877793339,0.090129,55473.0,55471.0,0.05366234]
["bitfinex-derivatives","BTCF0:USTF0",1725877793340,0.210131,55472.0,55471.0,0.05366234]
["bitfinex-derivatives","BTCF0:USTF0",1725877793545,0.210131,55472.0,55470.0,0.05366234]
["bitfinex-derivatives","BTCF0:USTF0",1725877793546,0.6608,55472.0,55470.0,0.05366234]
["bitfinex-derivatives","BTCF0:USTF0",1725877793846,0.090132,55471.0,55470.0,0.05366234]
["bitfinex-derivatives","BTCF0:USTF0",1725877794036,0.630972,55471.0,55470.0,0.05366234]
["bitfinex-derivatives","BTCF0:USTF0",1725877794339,0.090132,55471.0,55470.0,0.05366234]
["bitfinex-derivatives","BTCF0:USTF0",1725877794647,0.630972,55471.0,55470.0,0.05366234]
["bitfinex-derivatives","BTCF0:USTF0",1725877795529,0.54084,55471.0,55469.0,0.05366234]
["bitfinex-derivatives","BTCF0:USTF0",1725877795731,0.090132,55471.0,55470.0,0.05365969]
["bitfinex-derivatives","BTCF0:USTF0",1725877795937,0.780264,55471.0,55470.0,0.05365969]
["bitfinex-derivatives","BTCF0:USTF0",1725877796234,1.230972,55471.0,55469.0,0.05366161]
["bitfinex-derivatives","BTCF0:USTF0",1725877796451,0.090135,55469.0,55468.0,0.05366161]
["bitfinex-derivatives","BTCF0:USTF0",1725877797333,0.090139,55467.0,55466.0,0.07150677]
["bitfinex-derivatives","BTCF0:USTF0",1725877798347,0.09014,55466.0,55465.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725877798647,0.37064,55466.0,55465.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725877799141,0.090132,55471.0,55470.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725877799344,0.090132,55471.0,55470.0,0.210134]
["bitfinex-derivatives","BTCF0:USTF0",1725877799534,0.090132,55471.0,55470.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877800443,0.090134,55470.0,55469.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725877803243,0.17902,55479.0,55469.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725877803552,0.17902,55479.0,55478.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725877803746,0.0889,55479.0,55478.0,0.210121]
["bitfinex-derivatives","BTCF0:USTF0",1725877804248,0.090115,55482.0,55481.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1725877804951,0.14543043,55482.0,55481.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1725877805450,0.15430422,55482.0,55481.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1725877805948,0.06419008,55482.0,55466.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877806247,0.090129,55473.0,55470.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725877806439,0.2713,55472.0,55470.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725877806641,0.361432,55472.0,55470.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725877806848,0.361432,55472.0,55471.0,0.05360495]
["bitfinex-derivatives","BTCF0:USTF0",1725877807144,0.2713,55472.0,55471.0,0.090132]
["bitfinex-derivatives","BTCF0:USTF0",1725877807541,0.2713,55472.0,55471.0,0.16163877]
["bitfinex-derivatives","BTCF0:USTF0",1725877811447,0.0876,55472.0,55471.0,0.090132]
["bitfinex-derivatives","BTCF0:USTF0",1725877812448,0.090122,55477.0,55476.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725877812647,0.10703018,55477.0,55476.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725877812949,0.10703018,55477.0,55476.0,0.14371056]
["bitfinex-derivatives","BTCF0:USTF0",1725877813152,0.10703018,55477.0,55476.0,0.14371065]
["bitfinex-derivatives","BTCF0:USTF0",1725877813451,0.01690818,55477.0,55476.0,0.22746218]
["bitfinex-derivatives","BTCF0:USTF0",1725877813654,0.01690818,55478.0,55477.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725877813952,0.01690818,55478.0,55477.0,0.22746118]
["bitfinex-derivatives","BTCF0:USTF0",1725877814149,0.10702918,55478.0,55477.0,0.13733918]
["bitfinex-derivatives","BTCF0:USTF0",1725877815559,0.0905,55479.0,55477.0,0.13733918]
["bitfinex-derivatives","BTCF0:USTF0",1725877815741,0.0905,55479.0,55478.0,0.22746018]
["bitfinex-derivatives","BTCF0:USTF0",1725877816448,0.01690752,55480.0,55478.0,0.36733918]
["bitfinex-derivatives","BTCF0:USTF0",1725877816648,0.01690752,55483.0,55482.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725877816956,0.01690752,55483.0,55482.0,0.21273474]
["bitfinex-derivatives","BTCF0:USTF0",1725877818155,0.630834,55482.0,55467.0,0.16289758]
["bitfinex-derivatives","BTCF0:USTF0",1725877818356,0.630834,55482.0,55474.0,0.24450461]
["bitfinex-derivatives","BTCF0:USTF0",1725877818357,0.090127,55475.0,55474.0,0.24450461]
["bitfinex-derivatives","BTCF0:USTF0",1725877818553,0.01690862,55475.0,55474.0,0.13734137]
["bitfinex-derivatives","BTCF0:USTF0",1725877818756,0.01690862,55477.0,55474.0,0.13734137]
["bitfinex-derivatives","BTCF0:USTF0",1725877818959,0.01690862,55478.0,55475.0,0.13734137]
["bitfinex-derivatives","BTCF0:USTF0",1725877819161,0.01690862,55478.0,55476.0,0.13734137]
["bitfinex-derivatives","BTCF0:USTF0",1725877819349,0.01690862,55478.0,55477.0,0.13734137]
["bitfinex-derivatives","BTCF0:USTF0",1725877819550,0.10702962,55478.0,55477.0,0.13734137]
["bitfinex-derivatives","BTCF0:USTF0",1725877819860,0.10702962,55478.0,55477.0,0.08929566]
["bitfinex-derivatives","BTCF0:USTF0",1725877820057,0.090122,55477.0,55476.0,0.08929566]
["bitfinex-derivatives","BTCF0:USTF0",1725877820247,0.10703062,55477.0,55476.0,0.22664191]
["bitfinex-derivatives","BTCF0:USTF0",1725877820556,0.090122,55477.0,55476.0,0.08929566]
["bitfinex-derivatives","BTCF0:USTF0",1725877821157,0.090122,55477.0,55476.0,0.22664238]
["bitfinex-derivatives","BTCF0:USTF0",1725877821362,0.090122,55477.0,55476.0,0.08929566]
["bitfinex-derivatives","BTCF0:USTF0",1725877821564,0.34336064,55477.0,55474.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725877821761,0.14544491,55476.0,55474.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725877821963,0.05532091,55475.0,55474.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725877822665,0.14544691,55475.0,55474.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725877822963,0.14544451,55475.0,55474.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725877825965,0.25326305,55475.0,55474.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725877826157,0.25326305,55475.0,55474.0,1.321054]
["bitfinex-derivatives","BTCF0:USTF0",1725877826158,0.14610832,55475.0,55474.0,1.321054]
["bitfinex-derivatives","BTCF0:USTF0",1725877826360,0.090105,55488.0,55485.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725877826572,0.05531113,55487.0,55486.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1725877826766,0.05531113,55487.0,55486.0,0.320108]
["bitfinex-derivatives","BTCF0:USTF0",1725877828062,0.05531113,55487.0,55486.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1725877828470,0.01690467,55488.0,55486.0,0.22741811]
["bitfinex-derivatives","BTCF0:USTF0",1725877828771,0.01690467,55488.0,55486.0,0.17941149]
["bitfinex-derivatives","BTCF0:USTF0",1725877829563,0.01690467,55488.0,55486.0,0.08930349]
["bitfinex-derivatives","BTCF0:USTF0",1725877829764,0.180216,55486.0,55485.0,0.04013681]
["bitfinex-derivatives","BTCF0:USTF0",1725877829963,0.090118,55480.0,55479.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725877830269,0.090129,55473.0,55472.0,0.08930349]
["bitfinex-derivatives","BTCF0:USTF0",1725877830471,0.090131,55472.0,55471.0,0.08930349]
["bitfinex-derivatives","BTCF0:USTF0",1725877830680,0.320132,55471.0,55470.0,0.08930349]
["bitfinex-derivatives","BTCF0:USTF0",1725877830862,0.320132,55471.0,55470.0,0.13735825]
["bitfinex-derivatives","BTCF0:USTF0",1725877832877,0.320132,55471.0,55469.0,0.08938713]
["bitfinex-derivatives","BTCF0:USTF0",1725877832878,0.090134,55470.0,55469.0,0.08938713]
["bitfinex-derivatives","BTCF0:USTF0",1725877833167,0.090137,55468.0,55467.0,0.08938713]
["bitfinex-derivatives","BTCF0:USTF0",1725877833370,0.320137,55468.0,55467.0,0.22675028]
["bitfinex-derivatives","BTCF0:USTF0",1725877833574,0.33704762,55468.0,55467.0,0.22675028]
["bitfinex-derivatives","BTCF0:USTF0",1725877834271,0.33704762,55468.0,55467.0,0.22675097]
["bitfinex-derivatives","BTCF0:USTF0",1725877834579,0.33704762,55468.0,55467.0,0.08938713]
["bitfinex-derivatives","BTCF0:USTF0",1725877834871,0.320137,55468.0,55467.0,0.22675097]
["bitfinex-derivatives","BTCF0:USTF0",1725877835072,0.090139,55467.0,55466.0,0.08938713]
["bitfinex-derivatives","BTCF0:USTF0",1725877835285,0.183939,55467.0,55466.0,0.22675082]
["bitfinex-derivatives","BTCF0:USTF0",1725877835961,0.09014,55466.0,55465.0,0.08938713]
["bitfinex-derivatives","BTCF0:USTF0",1725877836167,0.09014,55466.0,55465.0,0.2267509]
["bitfinex-derivatives","BTCF0:USTF0",1725877836366,0.04504356,55466.0,55465.0,0.2267509]
["bitfinex-derivatives","BTCF0:USTF0",1725877836771,0.090137,55468.0,55467.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1725877837468,0.23,55468.0,55464.0,0.08938713]
["bitfinex-derivatives","BTCF0:USTF0",1725877837673,0.090142,55465.0,55464.0,0.08938713]
["bitfinex-derivatives","BTCF0:USTF0",1725877838200,0.090142,55465.0,55464.0,0.22669178]
["bitfinex-derivatives","BTCF0:USTF0",1725877838476,0.090145,55463.0,55462.0,0.08933102]
["bitfinex-derivatives","BTCF0:USTF0",1725877838680,0.090147,55462.0,55461.0,0.08933102]
["bitfinex-derivatives","BTCF0:USTF0",1725877838877,0.090147,55462.0,55461.0,0.226706]
["bitfinex-derivatives","BTCF0:USTF0",1725877839177,0.0897,55464.0,55463.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725877839385,0.0886,55470.0,55465.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725877839578,0.0976005,55470.0,55465.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725877839785,0.1877345,55470.0,55465.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725877839975,0.0976005,55470.0,55465.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725877840186,0.090136,55469.0,55465.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725877840372,0.0090005,55470.0,55469.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725877840575,0.0897,55471.0,55469.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725877840776,0.090134,55470.0,55466.0,0.08933102]
["bitfinex-derivatives","BTCF0:USTF0",1725877841177,0.090134,55470.0,55466.0,0.17947102]
["bitfinex-derivatives","BTCF0:USTF0",1725877841484,0.0897,55471.0,55468.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1725877841684,0.090129,55473.0,55469.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877841884,0.09886246,55473.0,55469.0,0.31933102]
["bitfinex-derivatives","BTCF0:USTF0",1725877842087,0.09886246,55473.0,55471.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725877842273,0.090129,55473.0,55471.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725877843077,0.0921,55477.0,55470.0,0.08933102]
["bitfinex-derivatives","BTCF0:USTF0",1725877843282,0.0921,55477.0,55476.0,0.320124]
["bitfinex-derivatives","BTCF0:USTF0",1725877846082,0.090134,55470.0,55458.0,0.05355336]
["bitfinex-derivatives","BTCF0:USTF0",1725877846285,0.090134,55470.0,55452.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725877846286,0.090134,55470.0,55461.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725877846488,0.090134,55470.0,55465.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725877846684,0.090134,55470.0,55466.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1725877847594,0.096134,55470.0,55466.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1725877848195,0.101134,55470.0,55466.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1725877848383,0.101134,55470.0,55466.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725877848384,0.114134,55470.0,55466.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725877848788,0.320139,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877849802,0.33705135,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877853186,0.42719035,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877855393,0.090139,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877855800,0.00874442,55471.0,55468.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1725877856095,0.09013,55473.0,55470.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725877856297,0.090131,55472.0,55470.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725877856490,0.090132,55471.0,55470.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725877856993,0.090135,55470.0,55468.0,0.08933102]
["bitfinex-derivatives","BTCF0:USTF0",1725877857196,0.089135,55470.0,55467.0,0.17946902]
["bitfinex-derivatives","BTCF0:USTF0",1725877857503,0.090135,55469.0,55468.0,0.08933102]
["bitfinex-derivatives","BTCF0:USTF0",1725877857898,0.089135,55469.0,55468.0,0.08930771]
["bitfinex-derivatives","BTCF0:USTF0",1725877858085,0.089135,55469.0,55468.0,0.13735747]
["bitfinex-derivatives","BTCF0:USTF0",1725877858591,0.089135,55469.0,55468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877859393,0.090131,55472.0,55470.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725877859590,0.002,55470.0,55468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877859797,0.090135,55469.0,55468.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1725877859995,0.090135,55469.0,55468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877860198,0.092135,55469.0,55468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877860792,0.090135,55469.0,55468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877861394,0.090135,55469.0,55468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877861602,0.003,55469.0,55468.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1725877861900,0.002,55469.0,55468.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1725877862590,0.002,55469.0,55468.0,0.092137]
["bitfinex-derivatives","BTCF0:USTF0",1725877863101,0.19258949,55475.0,55472.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725877863295,0.090129,55474.0,55472.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725877863802,0.090129,55474.0,55473.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725877863996,0.10246249,55475.0,55474.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725877865306,0.10346249,55475.0,55474.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725877865603,0.001,55475.0,55474.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725877865906,0.0921,55477.0,55476.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725877866109,0.090119,55479.0,55478.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725877866501,0.23,55483.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877866502,0.320114,55483.0,55480.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725877866805,0.320114,55483.0,55481.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725877867606,0.32885002,55483.0,55481.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725877869005,0.090114,55482.0,55481.0,0.091115]
["bitfinex-derivatives","BTCF0:USTF0",1725877869513,0.090114,55482.0,55481.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725877870100,0.091114,55482.0,55481.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725877871105,0.091114,55482.0,55481.0,0.091115]
["bitfinex-derivatives","BTCF0:USTF0",1725877871296,0.092114,55482.0,55481.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725877871702,0.002,55482.0,55481.0,0.092115]
["bitfinex-derivatives","BTCF0:USTF0",1725877873308,0.090127,55474.0,55473.0,0.08935845]
["bitfinex-derivatives","BTCF0:USTF0",1725877873508,0.090135,55469.0,55468.0,0.08935845]
["bitfinex-derivatives","BTCF0:USTF0",1725877873705,0.090135,55469.0,55458.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725877873706,0.09014,55467.0,55465.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725877873899,0.38132973,55466.0,55465.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725877874306,0.47146973,55466.0,55465.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725877874502,0.4714706,55466.0,55465.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725877874703,0.089142,55465.0,55462.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725877875006,0.088142,55465.0,55462.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725877875513,0.05533089,55464.0,55462.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725877875700,0.05533089,55463.0,55462.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725877875911,0.14547589,55463.0,55462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877877110,0.14447589,55463.0,55462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877877608,0.14447589,55463.0,55460.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725877877810,0.14447589,55463.0,55462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877877811,0.27391757,55463.0,55462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877878199,0.094145,55463.0,55462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877878804,0.27391757,55463.0,55462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877879012,0.27391757,55463.0,55462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877879206,0.27691757,55463.0,55462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877879414,0.007,55463.0,55462.0,1.463067]
["bitfinex-derivatives","BTCF0:USTF0",1725877879604,0.007,55463.0,55462.0,1.553214]
["bitfinex-derivatives","BTCF0:USTF0",1725877879816,0.005,55463.0,55462.0,1.553214]
["bitfinex-derivatives","BTCF0:USTF0",1725877880113,0.16183164,55475.0,55462.0,1.37292]
["bitfinex-derivatives","BTCF0:USTF0",1725877880316,0.17985305,55481.0,55473.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725877880317,0.04413366,55474.0,55473.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725877880518,0.16183164,55474.0,55473.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1725877880816,0.04413366,55474.0,55473.0,0.413429]
["bitfinex-derivatives","BTCF0:USTF0",1725877881713,0.17985305,55478.0,55477.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725877881911,0.17985305,55478.0,55477.0,0.4574583]
["bitfinex-derivatives","BTCF0:USTF0",1725877882112,0.17985305,55478.0,55477.0,0.56458738]
["bitfinex-derivatives","BTCF0:USTF0",1725877882515,0.17985305,55478.0,55477.0,0.4574583]
["bitfinex-derivatives","BTCF0:USTF0",1725877883312,0.17985305,55478.0,55477.0,0.4584583]
["bitfinex-derivatives","BTCF0:USTF0",1725877883721,1.13085505,55478.0,55477.0,0.05459011]
["bitfinex-derivatives","BTCF0:USTF0",1725877883909,1.74776486,55478.0,55477.0,0.05459011]
["bitfinex-derivatives","BTCF0:USTF0",1725877884113,1.11688386,55478.0,55476.0,0.05360182]
["bitfinex-derivatives","BTCF0:USTF0",1725877884307,0.090124,55476.0,55475.0,0.05360182]
["bitfinex-derivatives","BTCF0:USTF0",1725877884613,0.090131,55472.0,55468.0,0.08934871]
["bitfinex-derivatives","BTCF0:USTF0",1725877884814,0.090137,55468.0,55467.0,0.08934871]
["bitfinex-derivatives","BTCF0:USTF0",1725877885111,0.090137,55468.0,55467.0,0.22671541]
["bitfinex-derivatives","BTCF0:USTF0",1725877885317,0.090137,55468.0,55467.0,0.08934871]
["bitfinex-derivatives","BTCF0:USTF0",1725877885517,0.089137,55468.0,55467.0,0.08934871]
["bitfinex-derivatives","BTCF0:USTF0",1725877886232,0.089137,55468.0,55463.0,0.10712908]
["bitfinex-derivatives","BTCF0:USTF0",1725877886233,0.090139,55467.0,55463.0,0.08934871]
["bitfinex-derivatives","BTCF0:USTF0",1725877886514,1.14088,55464.0,55457.0,0.08934871]
["bitfinex-derivatives","BTCF0:USTF0",1725877886715,0.090155,55457.0,55456.0,0.08934871]
["bitfinex-derivatives","BTCF0:USTF0",1725877886920,0.090158,55455.0,55454.0,0.08934871]
["bitfinex-derivatives","BTCF0:USTF0",1725877887117,0.089158,55455.0,55454.0,0.22674759]
["bitfinex-derivatives","BTCF0:USTF0",1725877887420,0.088158,55455.0,55453.0,0.08934871]
["bitfinex-derivatives","BTCF0:USTF0",1725877888120,0.090151,55460.0,55454.0,0.1393937]
["bitfinex-derivatives","BTCF0:USTF0",1725877888319,0.090151,55460.0,55456.0,0.17950244]
["bitfinex-derivatives","BTCF0:USTF0",1725877888524,0.090151,55460.0,55457.0,0.320155]
["bitfinex-derivatives","BTCF0:USTF0",1725877888726,0.1919,55463.0,55457.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877888926,0.1919,55463.0,55462.0,0.05359257]
["bitfinex-derivatives","BTCF0:USTF0",1725877890324,0.1919,55463.0,55462.0,0.05459257]
["bitfinex-derivatives","BTCF0:USTF0",1725877891034,0.512045,55463.0,55462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877891628,0.516045,55463.0,55462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877892721,0.516045,55463.0,55462.0,0.055577]
["bitfinex-derivatives","BTCF0:USTF0",1725877894923,0.516045,55463.0,55462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877895131,0.286045,55463.0,55462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877897043,0.186945,55463.0,55462.0,0.092147]
["bitfinex-derivatives","BTCF0:USTF0",1725877900132,0.186945,55463.0,55462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877900448,0.50709,55463.0,55462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877900637,0.090163,55452.0,55447.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725877901836,0.090163,55452.0,55451.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725877902041,0.23,55455.0,55454.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725877902841,0.0991,55458.0,55454.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725877903044,0.090158,55455.0,55454.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725877903339,0.090166,55451.0,55449.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725877903535,0.089166,55450.0,55449.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725877903743,0.09017,55448.0,55447.0,0.05353339]
["bitfinex-derivatives","BTCF0:USTF0",1725877904135,0.32017,55448.0,55447.0,0.05353339]
["bitfinex-derivatives","BTCF0:USTF0",1725877904647,0.083171,55447.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877905153,0.4281,55451.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877905154,0.090169,55449.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877906241,0.090171,55447.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877906440,0.084171,55447.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877906640,0.075171,55447.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877907237,0.075171,55447.0,55446.0,0.100173]
["bitfinex-derivatives","BTCF0:USTF0",1725877907439,0.075171,55447.0,55446.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725877907737,0.306171,55447.0,55446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725877908537,0.306171,55447.0,55446.0,0.07346336]
["bitfinex-derivatives","BTCF0:USTF0",1725877908932,0.40519665,55447.0,55446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725877909431,0.31502565,55447.0,55446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725877910338,0.31502565,55447.0,55446.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725877910544,0.40519665,55447.0,55446.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725877911140,0.090176,55444.0,55443.0,0.05346576]
["bitfinex-derivatives","BTCF0:USTF0",1725877911545,0.090181,55441.0,55439.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725877912135,0.090181,55441.0,55440.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725877912332,0.01885465,55447.0,55440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877912535,0.01885465,55447.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877912736,0.01,55447.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877912942,0.005,55447.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877913839,0.01,55447.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877914540,0.005,55447.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877915641,0.01,55447.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877918440,0.100171,55447.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877918636,0.090174,55445.0,55443.0,0.053474]
["bitfinex-derivatives","BTCF0:USTF0",1725877918842,0.090174,55445.0,55443.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1725877919039,0.01,55447.0,55443.0,0.14365]
["bitfinex-derivatives","BTCF0:USTF0",1725877919247,0.23,55445.0,55443.0,0.05362566]
["bitfinex-derivatives","BTCF0:USTF0",1725877919443,0.090179,55442.0,55441.0,0.08922232]
["bitfinex-derivatives","BTCF0:USTF0",1725877919648,0.090179,55442.0,55441.0,0.22664257]
["bitfinex-derivatives","BTCF0:USTF0",1725877920545,0.090179,55442.0,55441.0,0.22764257]
["bitfinex-derivatives","BTCF0:USTF0",1725877921064,0.090173,55446.0,55441.0,0.45764257]
["bitfinex-derivatives","BTCF0:USTF0",1725877921352,0.090173,55446.0,55445.0,0.07152205]
["bitfinex-derivatives","BTCF0:USTF0",1725877921951,0.090173,55446.0,55445.0,0.16169505]
["bitfinex-derivatives","BTCF0:USTF0",1725877923658,0.094173,55446.0,55445.0,0.16169505]
["bitfinex-derivatives","BTCF0:USTF0",1725877924253,0.094173,55446.0,55445.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877924751,0.097173,55446.0,55445.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877924952,0.097173,55446.0,55445.0,0.16169224]
["bitfinex-derivatives","BTCF0:USTF0",1725877925349,0.097173,55446.0,55445.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877926259,0.097173,55446.0,55445.0,0.16168558]
["bitfinex-derivatives","BTCF0:USTF0",1725877926445,0.097173,55446.0,55445.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725877926841,0.54112,55445.0,55433.0,0.04463164]
["bitfinex-derivatives","BTCF0:USTF0",1725877927051,0.23,55440.0,55430.0,0.04463164]
["bitfinex-derivatives","BTCF0:USTF0",1725877927354,0.0977,55439.0,55426.0,0.07151258]
["bitfinex-derivatives","BTCF0:USTF0",1725877927555,0.090192,55434.0,55432.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725877927753,0.090192,55434.0,55433.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725877928157,0.090192,55434.0,55433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725877928851,0.090192,55434.0,55431.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1725877929153,0.09981006,55434.0,55433.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725877930360,0.09981006,55434.0,55433.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725877931547,0.001,55434.0,55433.0,0.330194]
["bitfinex-derivatives","BTCF0:USTF0",1725877932353,0.090188,55437.0,55434.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1725877932557,0.090189,55436.0,55434.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1725877933456,0.090191,55435.0,55434.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1725877933650,0.090191,55435.0,55433.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725877933651,0.090189,55436.0,55435.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1725877933855,0.090192,55434.0,55433.0,0.097194]
["bitfinex-derivatives","BTCF0:USTF0",1725877934162,0.081192,55434.0,55433.0,0.097194]
["bitfinex-derivatives","BTCF0:USTF0",1725877934455,0.081192,55434.0,55433.0,0.23464141]
["bitfinex-derivatives","BTCF0:USTF0",1725877934650,0.001,55437.0,55434.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725877934858,0.3218,55449.0,55435.0,0.3047299]
["bitfinex-derivatives","BTCF0:USTF0",1725877935050,0.23,55454.0,55448.0,0.07147285]
["bitfinex-derivatives","BTCF0:USTF0",1725877935351,0.2943,55455.0,55450.0,0.07147285]
["bitfinex-derivatives","BTCF0:USTF0",1725877935352,0.090166,55451.0,55450.0,0.07147285]
["bitfinex-derivatives","BTCF0:USTF0",1725877936458,0.00880925,55452.0,55451.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725877936660,0.090162,55453.0,55448.0,0.09034106]
["bitfinex-derivatives","BTCF0:USTF0",1725877936854,0.090162,55453.0,55452.0,0.07146395]
["bitfinex-derivatives","BTCF0:USTF0",1725877937055,0.090162,55453.0,55449.0,0.17950806]
["bitfinex-derivatives","BTCF0:USTF0",1725877937263,0.090162,55453.0,55452.0,0.07147776]
["bitfinex-derivatives","BTCF0:USTF0",1725877937558,0.090162,55453.0,55449.0,0.17950806]
["bitfinex-derivatives","BTCF0:USTF0",1725877937762,0.011,55451.0,55450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877937951,0.02,55451.0,55450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877938658,0.011,55451.0,55450.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1725877939652,0.009,55451.0,55450.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1725877941050,0.019,55451.0,55450.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725877943450,0.01,55451.0,55450.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725877943656,0.090106,55487.0,55478.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725877943859,0.05532372,55485.0,55478.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877944154,0.05532372,55485.0,55474.0,0.320127]
["bitfinex-derivatives","BTCF0:USTF0",1725877944155,0.04413872,55484.0,55474.0,0.320127]
["bitfinex-derivatives","BTCF0:USTF0",1725877944358,0.184709,55485.0,55474.0,0.320127]
["bitfinex-derivatives","BTCF0:USTF0",1725877944563,0.090111,55484.0,55474.0,0.320127]
["bitfinex-derivatives","BTCF0:USTF0",1725877944763,0.0946,55485.0,55474.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725877944967,0.0946,55485.0,55478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877945764,0.014,55484.0,55474.0,0.091127]
["bitfinex-derivatives","BTCF0:USTF0",1725877945960,0.014,55484.0,55475.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1725877946979,0.016,55484.0,55475.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1725877947356,0.002,55484.0,55475.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1725877947660,0.23,55482.0,55478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877947861,0.0931,55481.0,55478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877948063,0.01690934,55480.0,55478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877948266,0.01690934,55480.0,55475.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725877948461,0.01690934,55480.0,55475.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1725877948661,0.01690934,55480.0,55475.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725877948966,0.01690934,55480.0,55475.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1725877949163,0.23,55479.0,55478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877949366,0.24690934,55479.0,55478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877949754,1.74690934,55479.0,55478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877950264,1.74690934,55479.0,55478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877950768,1.74690934,55479.0,55478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725877951558,1.74690934,55479.0,55478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877954954,1.73,55479.0,55478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877956560,2.960879,55479.0,55459.0,0.07148673]
["bitfinex-derivatives","BTCF0:USTF0",1725877956769,0.23,55468.0,55467.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725877957469,0.23,55468.0,55458.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877957659,0.37964,55467.0,55458.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877958062,0.37864,55467.0,55461.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725877958369,0.090141,55466.0,55463.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725877959272,0.090141,55466.0,55465.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725877959567,0.2885,55467.0,55466.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1725877961069,0.2935,55467.0,55466.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1725877961658,0.3015,55467.0,55466.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725877962571,0.31018045,55467.0,55466.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725877963770,0.40031945,55467.0,55466.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725877964666,0.39231945,55467.0,55466.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1725877964868,0.39931945,55467.0,55466.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725877965468,0.02068045,55467.0,55466.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1725877965674,0.012,55467.0,55466.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1725877966164,0.007,55467.0,55466.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1725877966366,0.011,55467.0,55466.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725877966863,0.007,55467.0,55466.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1725877967063,0.011,55467.0,55466.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725877974480,0.101139,55467.0,55466.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1725877975776,0.101139,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877979684,0.191278,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877979885,0.421278,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877981587,1.921278,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877983478,1.831139,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877983774,1.691278,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877990795,1.921278,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877991096,1.97661228,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877992388,0.47661228,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877992588,0.49518847,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877993896,0.49518848,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877994797,0.43985419,55467.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725877995103,0.43985419,55467.0,55465.0,0.08885292]
["bitfinex-derivatives","BTCF0:USTF0",1725877995104,0.98073419,55467.0,55465.0,0.08885292]
["bitfinex-derivatives","BTCF0:USTF0",1725877995289,0.090155,55457.0,55452.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725877995494,0.090155,55457.0,55455.0,0.10741647]
["bitfinex-derivatives","BTCF0:USTF0",1725877995495,0.01857619,55456.0,55455.0,0.10741647]
["bitfinex-derivatives","BTCF0:USTF0",1725877995689,0.01857619,55456.0,55455.0,0.24480847]
["bitfinex-derivatives","BTCF0:USTF0",1725877995890,0.01857619,55456.0,55455.0,0.24480768]
["bitfinex-derivatives","BTCF0:USTF0",1725877996785,0.10973319,55456.0,55455.0,0.33496568]
["bitfinex-derivatives","BTCF0:USTF0",1725877997301,0.04658529,55456.0,55455.0,0.33496568]
["bitfinex-derivatives","BTCF0:USTF0",1725877997598,0.04758529,55456.0,55455.0,0.33496568]
["bitfinex-derivatives","BTCF0:USTF0",1725877998901,0.04758529,55456.0,55455.0,0.137392]
["bitfinex-derivatives","BTCF0:USTF0",1725877999284,0.04758529,55456.0,55455.0,0.22755]
["bitfinex-derivatives","BTCF0:USTF0",1725878000094,0.00788741,55456.0,55455.0,0.45755]
["bitfinex-derivatives","BTCF0:USTF0",1725878000400,0.00788741,55456.0,55455.0,0.56085]
["bitfinex-derivatives","BTCF0:USTF0",1725878001689,0.00788741,55456.0,55455.0,0.423458]
["bitfinex-derivatives","BTCF0:USTF0",1725878003798,0.00788741,55456.0,55455.0,0.193458]
["bitfinex-derivatives","BTCF0:USTF0",1725878006196,0.09804441,55456.0,55455.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1725878006898,0.090176,55445.0,55444.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725878007096,0.090184,55439.0,55438.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725878007297,0.320184,55439.0,55438.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725878007502,0.090184,55439.0,55438.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725878007694,1.591178,55443.0,55439.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1725878007995,0.090182,55441.0,55439.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1725878008899,0.21738829,55443.0,55439.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1725878009195,0.08538829,55443.0,55440.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725878009795,0.08538829,55443.0,55440.0,0.17958545]
["bitfinex-derivatives","BTCF0:USTF0",1725878010191,0.08538829,55443.0,55440.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725878010694,0.08538829,55443.0,55440.0,0.092182]
["bitfinex-derivatives","BTCF0:USTF0",1725878010895,0.08538829,55443.0,55440.0,0.095182]
["bitfinex-derivatives","BTCF0:USTF0",1725878012206,0.08538829,55443.0,55442.0,0.07143229]
["bitfinex-derivatives","BTCF0:USTF0",1725878013202,0.10367272,55443.0,55442.0,0.07143229]
["bitfinex-derivatives","BTCF0:USTF0",1725878013407,0.10467272,55443.0,55441.0,0.16161229]
["bitfinex-derivatives","BTCF0:USTF0",1725878013608,0.01828443,55442.0,55441.0,0.16161229]
["bitfinex-derivatives","BTCF0:USTF0",1725878014302,0.01828443,55442.0,55441.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725878014601,0.83,55442.0,55433.0,0.07143559]
["bitfinex-derivatives","BTCF0:USTF0",1725878014808,0.83,55442.0,55418.0,0.30590856]
["bitfinex-derivatives","BTCF0:USTF0",1725878014809,0.23,55434.0,55419.0,0.03811904]
["bitfinex-derivatives","BTCF0:USTF0",1725878015008,0.20103398,55442.0,55412.0,0.10728414]
["bitfinex-derivatives","BTCF0:USTF0",1725878015009,0.320215,55421.0,55417.0,0.03811904]
["bitfinex-derivatives","BTCF0:USTF0",1725878015216,1.5961,55433.0,55412.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1725878015217,1.687215,55433.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725878015519,1.687215,55433.0,55412.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1725878015520,0.23,55417.0,55416.0,0.16163449]
["bitfinex-derivatives","BTCF0:USTF0",1725878015703,0.23,55417.0,55415.0,0.07141249]
["bitfinex-derivatives","BTCF0:USTF0",1725878016010,0.22,55417.0,55415.0,0.07141249]
["bitfinex-derivatives","BTCF0:USTF0",1725878016309,0.30922,55417.0,55413.0,0.07141249]
["bitfinex-derivatives","BTCF0:USTF0",1725878016807,0.23,55414.0,55412.0,0.193028]
["bitfinex-derivatives","BTCF0:USTF0",1725878017211,0.229,55414.0,55413.0,0.07134711]
["bitfinex-derivatives","BTCF0:USTF0",1725878017509,0.229,55414.0,55412.0,0.26437511]
["bitfinex-derivatives","BTCF0:USTF0",1725878018205,0.235,55414.0,55412.0,0.191028]
["bitfinex-derivatives","BTCF0:USTF0",1725878018906,0.090227,55413.0,55412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878020206,0.097227,55413.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725878020996,0.090228,55412.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725878022804,0.090233,55410.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725878023001,0.090233,55410.0,55407.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725878023802,0.090234,55409.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725878024405,0.23,55411.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725878024712,0.090234,55409.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725878025303,0.090235,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725878026107,0.090235,55408.0,55407.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725878026509,0.090235,55408.0,55407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878026710,0.090242,55404.0,55401.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725878027011,0.235,55408.0,55399.0,0.07134711]
["bitfinex-derivatives","BTCF0:USTF0",1725878027200,0.090237,55407.0,55401.0,0.07134711]
["bitfinex-derivatives","BTCF0:USTF0",1725878027513,0.090237,55407.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725878027903,0.090237,55407.0,55406.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725878028208,0.005,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725878028915,0.090232,55410.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725878029306,0.090232,55410.0,55408.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1725878029706,0.090233,55409.0,55408.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1725878032916,0.097233,55409.0,55408.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1725878033912,0.090238,55406.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725878034115,0.23,55407.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725878035422,0.324,55407.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725878035813,0.090238,55406.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725878036014,0.093238,55406.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725878036613,0.090238,55406.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725878037616,0.093238,55406.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725878038620,0.188038,55406.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725878039319,0.188038,55406.0,55405.0,0.22775827]
["bitfinex-derivatives","BTCF0:USTF0",1725878040527,0.14289051,55406.0,55405.0,0.22775827]
["bitfinex-derivatives","BTCF0:USTF0",1725878041215,0.14289051,55406.0,55405.0,0.22776476]
["bitfinex-derivatives","BTCF0:USTF0",1725878041519,0.090243,55403.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725878041720,0.320243,55403.0,55402.0,0.22777233]
["bitfinex-derivatives","BTCF0:USTF0",1725878042328,0.320243,55403.0,55402.0,0.13752833]
["bitfinex-derivatives","BTCF0:USTF0",1725878043225,0.320243,55403.0,55402.0,0.22777233]
["bitfinex-derivatives","BTCF0:USTF0",1725878043417,0.090243,55403.0,55402.0,0.33505647]
["bitfinex-derivatives","BTCF0:USTF0",1725878043615,0.32572,55406.0,55402.0,0.24481247]
["bitfinex-derivatives","BTCF0:USTF0",1725878043927,0.00721438,55407.0,55406.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725878044226,0.320229,55412.0,55406.0,0.50216492]
["bitfinex-derivatives","BTCF0:USTF0",1725878044227,0.090229,55412.0,55406.0,0.50216492]
["bitfinex-derivatives","BTCF0:USTF0",1725878044534,0.23,55410.0,55408.0,0.12491125]
["bitfinex-derivatives","BTCF0:USTF0",1725878044727,0.23,55410.0,55409.0,0.30491952]
["bitfinex-derivatives","BTCF0:USTF0",1725878045119,0.23,55410.0,55409.0,0.39515252]
["bitfinex-derivatives","BTCF0:USTF0",1725878046732,0.238,55410.0,55409.0,0.39515252]
["bitfinex-derivatives","BTCF0:USTF0",1725878048925,0.008,55410.0,55409.0,0.80752928]
["bitfinex-derivatives","BTCF0:USTF0",1725878049123,0.090218,55419.0,55417.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725878049431,0.090218,55419.0,55418.0,0.24507147]
["bitfinex-derivatives","BTCF0:USTF0",1725878049628,0.320218,55419.0,55418.0,0.13752833]
["bitfinex-derivatives","BTCF0:USTF0",1725878050636,0.32712884,55419.0,55418.0,0.13752833]
["bitfinex-derivatives","BTCF0:USTF0",1725878051135,0.34112884,55419.0,55418.0,0.13752833]
["bitfinex-derivatives","BTCF0:USTF0",1725878053433,0.33512884,55419.0,55418.0,0.13852833]
["bitfinex-derivatives","BTCF0:USTF0",1725878054935,0.33512884,55419.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878056024,0.33512884,55419.0,55415.0,0.17986791]
["bitfinex-derivatives","BTCF0:USTF0",1725878056223,0.319222,55416.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725878056739,0.319222,55416.0,55409.0,0.10753281]
["bitfinex-derivatives","BTCF0:USTF0",1725878056740,0.090227,55413.0,55412.0,0.08964491]
["bitfinex-derivatives","BTCF0:USTF0",1725878057040,0.089227,55413.0,55412.0,0.22716211]
["bitfinex-derivatives","BTCF0:USTF0",1725878057241,0.089227,55413.0,55412.0,0.08964491]
["bitfinex-derivatives","BTCF0:USTF0",1725878057441,0.090228,55412.0,55411.0,0.08964491]
["bitfinex-derivatives","BTCF0:USTF0",1725878057733,0.090228,55412.0,55393.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725878057734,0.23,55410.0,55408.0,0.08967304]
["bitfinex-derivatives","BTCF0:USTF0",1725878057939,0.090231,55410.0,55409.0,0.08967304]
["bitfinex-derivatives","BTCF0:USTF0",1725878058135,0.320231,55410.0,55409.0,0.1375256]
["bitfinex-derivatives","BTCF0:USTF0",1725878059441,0.320231,55410.0,55409.0,0.22718657]
["bitfinex-derivatives","BTCF0:USTF0",1725878059831,0.319231,55410.0,55409.0,0.22718657]
["bitfinex-derivatives","BTCF0:USTF0",1725878060434,0.090233,55409.0,55408.0,0.17989497]
["bitfinex-derivatives","BTCF0:USTF0",1725878060636,0.089233,55409.0,55408.0,0.22775519]
["bitfinex-derivatives","BTCF0:USTF0",1725878061344,0.089233,55409.0,55408.0,0.31741379]
["bitfinex-derivatives","BTCF0:USTF0",1725878061937,0.24413725,55410.0,55408.0,0.39513819]
["bitfinex-derivatives","BTCF0:USTF0",1725878062141,0.33436825,55410.0,55409.0,0.2451106]
["bitfinex-derivatives","BTCF0:USTF0",1725878062446,0.33436825,55410.0,55409.0,0.24510287]
["bitfinex-derivatives","BTCF0:USTF0",1725878062742,0.32736825,55410.0,55409.0,0.24510287]
["bitfinex-derivatives","BTCF0:USTF0",1725878063339,0.32736825,55410.0,55409.0,0.13752119]
["bitfinex-derivatives","BTCF0:USTF0",1725878063544,0.38877411,55410.0,55409.0,0.13852119]
["bitfinex-derivatives","BTCF0:USTF0",1725878064646,0.33536825,55410.0,55409.0,0.13852119]
["bitfinex-derivatives","BTCF0:USTF0",1725878065144,0.43386825,55410.0,55409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878065443,0.48713248,55410.0,55409.0,0.13851966]
["bitfinex-derivatives","BTCF0:USTF0",1725878065740,0.48713248,55410.0,55409.0,0.22818511]
["bitfinex-derivatives","BTCF0:USTF0",1725878067051,0.48713248,55410.0,55409.0,0.09066545]
["bitfinex-derivatives","BTCF0:USTF0",1725878067242,0.48713248,55410.0,55409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878067443,0.48713248,55410.0,55409.0,0.09066545]
["bitfinex-derivatives","BTCF0:USTF0",1725878068337,0.48713248,55410.0,55409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878068645,0.48713248,55410.0,55409.0,0.09066545]
["bitfinex-derivatives","BTCF0:USTF0",1725878068839,0.25713248,55410.0,55409.0,0.09066545]
["bitfinex-derivatives","BTCF0:USTF0",1725878069037,0.15863248,55410.0,55409.0,0.18089845]
["bitfinex-derivatives","BTCF0:USTF0",1725878069345,0.15863248,55410.0,55409.0,0.22875716]
["bitfinex-derivatives","BTCF0:USTF0",1725878069541,0.06840148,55410.0,55409.0,0.22875716]
["bitfinex-derivatives","BTCF0:USTF0",1725878069746,0.01513725,55410.0,55409.0,0.22875716]
["bitfinex-derivatives","BTCF0:USTF0",1725878070039,0.10536825,55410.0,55409.0,0.22875716]
["bitfinex-derivatives","BTCF0:USTF0",1725878070237,0.15863248,55410.0,55409.0,0.22875716]
["bitfinex-derivatives","BTCF0:USTF0",1725878070941,0.15863248,55410.0,55409.0,0.3184133]
["bitfinex-derivatives","BTCF0:USTF0",1725878072139,0.15863248,55410.0,55409.0,0.22875716]
["bitfinex-derivatives","BTCF0:USTF0",1725878076240,0.10536825,55410.0,55409.0,0.31847824]
["bitfinex-derivatives","BTCF0:USTF0",1725878076844,0.10536825,55410.0,55409.0,0.22824524]
["bitfinex-derivatives","BTCF0:USTF0",1725878077042,0.10536825,55410.0,55409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878077243,0.10536825,55410.0,55409.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1725878077440,0.10536825,55410.0,55409.0,0.22875635]
["bitfinex-derivatives","BTCF0:USTF0",1725878080554,0.3218,55432.0,55409.0,1.677341]
["bitfinex-derivatives","BTCF0:USTF0",1725878080760,0.05583323,55431.0,55425.0,0.05381022]
["bitfinex-derivatives","BTCF0:USTF0",1725878080946,0.05583323,55431.0,55426.0,0.05381022]
["bitfinex-derivatives","BTCF0:USTF0",1725878081251,0.090205,55427.0,55425.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725878081555,0.05583323,55426.0,55425.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725878081746,0.090201,55429.0,55426.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725878082074,0.05559819,55428.0,55427.0,0.07166823]
["bitfinex-derivatives","BTCF0:USTF0",1725878082554,0.05559819,55428.0,55426.0,0.16187323]
["bitfinex-derivatives","BTCF0:USTF0",1725878082956,0.05559819,55428.0,55426.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725878083461,0.05559819,55428.0,55427.0,0.05370459]
["bitfinex-derivatives","BTCF0:USTF0",1725878084159,0.06859819,55428.0,55427.0,0.05370459]
["bitfinex-derivatives","BTCF0:USTF0",1725878084860,0.06159819,55428.0,55427.0,0.05470459]
["bitfinex-derivatives","BTCF0:USTF0",1725878085449,0.06159819,55428.0,55427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878085955,0.06159819,55428.0,55427.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1725878091863,0.15180019,55428.0,55427.0,0.091204]
["bitfinex-derivatives","BTCF0:USTF0",1725878092048,0.25134826,55428.0,55427.0,0.08208361]
["bitfinex-derivatives","BTCF0:USTF0",1725878092762,0.16114626,55428.0,55421.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1725878092951,0.090208,55425.0,55424.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725878093157,0.24535426,55425.0,55424.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725878093349,0.47908674,55425.0,55424.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725878093556,0.38887874,55425.0,55424.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725878093755,0.15514626,55425.0,55424.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725878094577,0.15515192,55425.0,55424.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725878095761,0.24535892,55425.0,55424.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725878096156,0.25935892,55425.0,55424.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725878097468,0.26641435,55425.0,55424.0,0.091208]
["bitfinex-derivatives","BTCF0:USTF0",1725878097861,0.26641435,55425.0,55424.0,0.04118234]
["bitfinex-derivatives","BTCF0:USTF0",1725878099467,0.26641371,55425.0,55424.0,0.04118234]
["bitfinex-derivatives","BTCF0:USTF0",1725878100056,0.16686062,55425.0,55424.0,0.04118234]
["bitfinex-derivatives","BTCF0:USTF0",1725878103974,0.16686062,55425.0,55424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878104268,0.28686062,55425.0,55424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878104872,0.23126243,55425.0,55424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878106860,0.32146943,55425.0,55424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878107064,0.42102771,55425.0,55424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878107567,0.42102663,55425.0,55424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878107773,0.42102611,55425.0,55424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878108570,0.58289536,55425.0,55424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878108867,0.42102611,55425.0,55424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878109662,0.21081911,55425.0,55424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878110076,0.37305899,55425.0,55424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878110264,0.21081911,55425.0,55424.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725878111371,0.30910262,55425.0,55424.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725878111683,0.3184523,55425.0,55424.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725878111881,0.12061211,55425.0,55424.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725878113375,0.17115631,55425.0,55424.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725878115088,0.07159963,55425.0,55424.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725878115268,0.02105543,55425.0,55424.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725878115665,0.02105543,55425.0,55424.0,0.211209]
["bitfinex-derivatives","BTCF0:USTF0",1725878118176,0.16180663,55425.0,55424.0,0.211209]
["bitfinex-derivatives","BTCF0:USTF0",1725878119077,0.16180663,55425.0,55424.0,0.10965525]
["bitfinex-derivatives","BTCF0:USTF0",1725878119479,0.16180663,55425.0,55424.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725878120575,0.16180663,55425.0,55424.0,0.43737337]
["bitfinex-derivatives","BTCF0:USTF0",1725878120974,0.02105543,55425.0,55424.0,0.34768967]
["bitfinex-derivatives","BTCF0:USTF0",1725878121270,0.090203,55428.0,55427.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1725878121470,0.090203,55428.0,55427.0,0.210204]
["bitfinex-derivatives","BTCF0:USTF0",1725878122087,0.18975062,55428.0,55427.0,0.210204]
["bitfinex-derivatives","BTCF0:USTF0",1725878122586,0.35226407,55428.0,55427.0,0.210204]
["bitfinex-derivatives","BTCF0:USTF0",1725878122787,0.10655936,55428.0,55427.0,0.210204]
["bitfinex-derivatives","BTCF0:USTF0",1725878123285,0.20543322,55428.0,55427.0,0.210204]
["bitfinex-derivatives","BTCF0:USTF0",1725878123682,0.10655936,55428.0,55427.0,0.210204]
["bitfinex-derivatives","BTCF0:USTF0",1725878124483,0.10655936,55428.0,55427.0,0.211204]
["bitfinex-derivatives","BTCF0:USTF0",1725878125288,0.10655936,55428.0,55427.0,0.210204]
["bitfinex-derivatives","BTCF0:USTF0",1725878125483,0.10655936,55428.0,55427.0,0.751444]
["bitfinex-derivatives","BTCF0:USTF0",1725878125484,0.20529749,55428.0,55427.0,0.751444]
["bitfinex-derivatives","BTCF0:USTF0",1725878125685,0.24264315,55428.0,55427.0,1.351444]
["bitfinex-derivatives","BTCF0:USTF0",1725878125898,0.10655936,55428.0,55427.0,1.351444]
["bitfinex-derivatives","BTCF0:USTF0",1725878126077,0.09954762,55428.0,55427.0,1.441648]
["bitfinex-derivatives","BTCF0:USTF0",1725878126486,0.16218975,55429.0,55428.0,0.180404]
["bitfinex-derivatives","BTCF0:USTF0",1725878126776,0.16218975,55429.0,55428.0,0.841644]
["bitfinex-derivatives","BTCF0:USTF0",1725878126981,0.09953432,55429.0,55428.0,1.441644]
["bitfinex-derivatives","BTCF0:USTF0",1725878127181,0.16218975,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725878127378,0.04416781,55430.0,55429.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1725878127681,0.14409979,55436.0,55430.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725878127884,0.00092,55447.0,55430.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725878127885,0.14409979,55437.0,55436.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1725878128089,0.090168,55449.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725878128090,0.14409979,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725878128289,0.00694196,55441.0,55438.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878128493,0.14409979,55443.0,55442.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725878128800,0.14394405,55443.0,55442.0,0.210179]
["bitfinex-derivatives","BTCF0:USTF0",1725878129179,0.00698982,55445.0,55444.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725878129384,0.090164,55452.0,55448.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725878129584,0.090164,55452.0,55450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878130090,0.090164,55452.0,55448.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725878130488,0.090165,55451.0,55448.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725878130693,0.090165,55451.0,55450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878131882,0.090184,55440.0,55438.0,0.320185]
["bitfinex-derivatives","BTCF0:USTF0",1725878132082,0.23,55449.0,55438.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878132600,0.090184,55439.0,55438.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878133986,0.091184,55439.0,55438.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725878135193,0.09825936,55439.0,55438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878135395,0.14671897,55439.0,55426.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1725878135594,0.14671897,55439.0,55430.0,0.320198]
["bitfinex-derivatives","BTCF0:USTF0",1725878135595,0.36045961,55438.0,55430.0,0.320198]
["bitfinex-derivatives","BTCF0:USTF0",1725878135791,0.04845961,55437.0,55430.0,0.320198]
["bitfinex-derivatives","BTCF0:USTF0",1725878136095,0.04845961,55436.0,55430.0,0.320198]
["bitfinex-derivatives","BTCF0:USTF0",1725878136289,0.090197,55431.0,55430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878136491,0.13765661,55431.0,55430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878138399,0.13865661,55431.0,55430.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725878139699,0.13765661,55431.0,55430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878139887,0.14165661,55431.0,55430.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725878140488,0.13765661,55431.0,55430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878140690,0.14747562,55431.0,55430.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725878141203,0.09901601,55431.0,55430.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725878143000,0.09801601,55431.0,55430.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725878143705,0.09501601,55431.0,55430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878144000,0.09801601,55431.0,55430.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725878144501,0.09801601,55431.0,55430.0,0.321199]
["bitfinex-derivatives","BTCF0:USTF0",1725878145593,0.09801601,55431.0,55430.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725878146305,0.09501601,55431.0,55430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878146505,0.09801601,55431.0,55430.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725878147094,0.2018,55438.0,55430.0,1.3712]
["bitfinex-derivatives","BTCF0:USTF0",1725878147299,0.291986,55438.0,55436.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725878147605,0.20779031,55438.0,55436.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725878147998,0.090187,55437.0,55436.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725878149196,0.00599031,55438.0,55437.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725878149402,0.090183,55440.0,55439.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1725878150909,0.093183,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878151903,0.093183,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878151904,0.413366,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878152500,1.913366,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878152810,0.089194,55433.0,55432.0,0.05379736]
["bitfinex-derivatives","BTCF0:USTF0",1725878153606,0.088194,55433.0,55432.0,0.05379736]
["bitfinex-derivatives","BTCF0:USTF0",1725878154110,1.82414301,55440.0,55431.0,0.05379736]
["bitfinex-derivatives","BTCF0:USTF0",1725878154111,0.090196,55432.0,55431.0,0.05379736]
["bitfinex-derivatives","BTCF0:USTF0",1725878154505,0.090199,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725878156806,0.089199,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725878157510,0.094199,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725878158602,0.1001881,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725878159309,0.1001881,55430.0,55429.0,0.31732286]
["bitfinex-derivatives","BTCF0:USTF0",1725878160410,0.0109891,55430.0,55429.0,0.2276612]
["bitfinex-derivatives","BTCF0:USTF0",1725878160613,0.0109891,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725878160809,0.1011881,55430.0,55429.0,0.22766209]
["bitfinex-derivatives","BTCF0:USTF0",1725878162507,0.1913871,55430.0,55429.0,0.13746209]
["bitfinex-derivatives","BTCF0:USTF0",1725878162709,0.1913871,55430.0,55429.0,0.08944913]
["bitfinex-derivatives","BTCF0:USTF0",1725878162903,0.1804,55429.0,55428.0,0.08944913]
["bitfinex-derivatives","BTCF0:USTF0",1725878163211,0.180404,55428.0,55427.0,0.08944913]
["bitfinex-derivatives","BTCF0:USTF0",1725878163914,0.180404,55428.0,55427.0,0.22691959]
["bitfinex-derivatives","BTCF0:USTF0",1725878164416,0.180404,55428.0,55427.0,0.22694463]
["bitfinex-derivatives","BTCF0:USTF0",1725878165309,0.180404,55428.0,55427.0,0.13747168]
["bitfinex-derivatives","BTCF0:USTF0",1725878165505,0.090202,55428.0,55426.0,0.08949258]
["bitfinex-derivatives","BTCF0:USTF0",1725878165711,0.090204,55427.0,55426.0,0.08949258]
["bitfinex-derivatives","BTCF0:USTF0",1725878165910,0.090204,55427.0,55426.0,0.22697045]
["bitfinex-derivatives","BTCF0:USTF0",1725878166109,0.04506985,55427.0,55426.0,0.22697045]
["bitfinex-derivatives","BTCF0:USTF0",1725878166910,0.13527385,55427.0,55426.0,0.22697045]
["bitfinex-derivatives","BTCF0:USTF0",1725878167111,0.13527385,55427.0,55426.0,0.08949258]
["bitfinex-derivatives","BTCF0:USTF0",1725878167412,0.09021,55423.0,55422.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725878168203,0.09021,55423.0,55422.0,0.210212]
["bitfinex-derivatives","BTCF0:USTF0",1725878168410,0.21021,55423.0,55413.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725878168605,0.090222,55417.0,55416.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1725878168814,0.090222,55417.0,55416.0,0.210221]
["bitfinex-derivatives","BTCF0:USTF0",1725878169119,0.087222,55417.0,55416.0,0.210221]
["bitfinex-derivatives","BTCF0:USTF0",1725878169312,0.08641427,55417.0,55416.0,0.210221]
["bitfinex-derivatives","BTCF0:USTF0",1725878170016,0.08741427,55417.0,55416.0,0.220221]
["bitfinex-derivatives","BTCF0:USTF0",1725878171320,0.001,55417.0,55416.0,0.220221]
["bitfinex-derivatives","BTCF0:USTF0",1725878171521,0.001,55417.0,55416.0,0.851803]
["bitfinex-derivatives","BTCF0:USTF0",1725878171818,0.1033,55435.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725878172017,0.193491,55435.0,55434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878172618,0.090191,55435.0,55434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878172817,0.090131,55435.0,55434.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878174214,0.090131,55435.0,55434.0,0.30158985]
["bitfinex-derivatives","BTCF0:USTF0",1725878175225,0.12971562,55435.0,55434.0,0.30158985]
["bitfinex-derivatives","BTCF0:USTF0",1725878175427,0.13771562,55435.0,55434.0,0.30258985]
["bitfinex-derivatives","BTCF0:USTF0",1725878176128,0.096131,55435.0,55434.0,0.320192]
["bitfinex-derivatives","BTCF0:USTF0",1725878176420,0.08061235,55437.0,55434.0,0.320192]
["bitfinex-derivatives","BTCF0:USTF0",1725878176628,0.17080035,55437.0,55435.0,0.0714738]
["bitfinex-derivatives","BTCF0:USTF0",1725878177128,0.090188,55437.0,55435.0,0.0714738]
["bitfinex-derivatives","BTCF0:USTF0",1725878177325,0.18025979,55472.0,55435.0,0.0714738]
["bitfinex-derivatives","BTCF0:USTF0",1725878177635,0.18025979,55472.0,55445.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725878177636,0.1021,55454.0,55445.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725878177822,0.090165,55451.0,55450.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878178325,0.1436017,55451.0,55450.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878178513,0.09017,55448.0,55447.0,0.28357325]
["bitfinex-derivatives","BTCF0:USTF0",1725878178923,0.09017,55448.0,55447.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878179125,0.1436067,55448.0,55447.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878179319,0.09017,55448.0,55447.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878179520,0.1436067,55448.0,55447.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878181423,0.090163,55452.0,55443.0,0.071431]
["bitfinex-derivatives","BTCF0:USTF0",1725878181730,0.090171,55447.0,55445.0,0.05350072]
["bitfinex-derivatives","BTCF0:USTF0",1725878181926,0.1047,55446.0,55444.0,0.0535077]
["bitfinex-derivatives","BTCF0:USTF0",1725878182222,0.090186,55438.0,55437.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1725878182417,0.13227863,55438.0,55437.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1725878183625,0.13127863,55438.0,55437.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1725878183825,0.04416473,55438.0,55437.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1725878184027,0.14388976,55438.0,55437.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1725878184332,0.14388976,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725878184527,0.18805333,55439.0,55438.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1725878185327,0.04416357,55439.0,55438.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1725878185831,0.18805333,55439.0,55438.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1725878186221,0.18805333,55439.0,55438.0,0.3215826]
["bitfinex-derivatives","BTCF0:USTF0",1725878187117,0.04616357,55439.0,55438.0,0.3225826]
["bitfinex-derivatives","BTCF0:USTF0",1725878188530,0.04616389,55439.0,55438.0,0.3225826]
["bitfinex-derivatives","BTCF0:USTF0",1725878189323,0.0014991,55439.0,55438.0,0.3225826]
["bitfinex-derivatives","BTCF0:USTF0",1725878193938,0.0014991,55439.0,55438.0,0.32278474]
["bitfinex-derivatives","BTCF0:USTF0",1725878194232,0.0014991,55439.0,55438.0,0.28278474]
["bitfinex-derivatives","BTCF0:USTF0",1725878196836,0.0058814,55441.0,55440.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725878197028,0.090175,55445.0,55443.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1725878197230,0.23397588,55445.0,55444.0,0.320176]
["bitfinex-derivatives","BTCF0:USTF0",1725878197426,0.13433747,55445.0,55444.0,0.320176]
["bitfinex-derivatives","BTCF0:USTF0",1725878197630,0.14380806,55445.0,55444.0,0.320176]
["bitfinex-derivatives","BTCF0:USTF0",1725878197940,0.00578975,55445.0,55444.0,0.920176]
["bitfinex-derivatives","BTCF0:USTF0",1725878198134,0.1258301,55445.0,55444.0,1.461256]
["bitfinex-derivatives","BTCF0:USTF0",1725878198324,0.1258301,55446.0,55445.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725878198527,0.1258301,55447.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725878198725,0.14380806,55450.0,55448.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725878198930,0.04415606,55449.0,55448.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725878199431,0.04415606,55449.0,55448.0,0.09176674]
["bitfinex-derivatives","BTCF0:USTF0",1725878199829,0.04415606,55449.0,55448.0,0.00159874]
["bitfinex-derivatives","BTCF0:USTF0",1725878200034,0.090168,55449.0,55448.0,0.00159874]
["bitfinex-derivatives","BTCF0:USTF0",1725878200343,0.18967486,55449.0,55448.0,0.00159874]
["bitfinex-derivatives","BTCF0:USTF0",1725878200546,0.36993465,55449.0,55448.0,0.00159874]
["bitfinex-derivatives","BTCF0:USTF0",1725878200724,0.18967486,55449.0,55448.0,0.00159874]
["bitfinex-derivatives","BTCF0:USTF0",1725878201222,0.189684,55449.0,55448.0,0.00259874]
["bitfinex-derivatives","BTCF0:USTF0",1725878201735,0.28845375,55449.0,55448.0,0.00259874]
["bitfinex-derivatives","BTCF0:USTF0",1725878201935,0.38796975,55449.0,55448.0,0.00259874]
["bitfinex-derivatives","BTCF0:USTF0",1725878202635,0.189684,55449.0,55448.0,0.00259874]
["bitfinex-derivatives","BTCF0:USTF0",1725878203139,0.33920089,55449.0,55448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878203335,0.43871689,55449.0,55448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878203631,0.2406531,55449.0,55448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878203831,0.090183,55440.0,55439.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878204539,0.090183,55440.0,55439.0,0.30133331]
["bitfinex-derivatives","BTCF0:USTF0",1725878204928,0.090183,55440.0,55439.0,0.39151731]
["bitfinex-derivatives","BTCF0:USTF0",1725878206335,0.090183,55440.0,55439.0,0.321184]
["bitfinex-derivatives","BTCF0:USTF0",1725878207237,0.090183,55440.0,55439.0,0.39272659]
["bitfinex-derivatives","BTCF0:USTF0",1725878207537,0.09772926,55440.0,55439.0,0.321184]
["bitfinex-derivatives","BTCF0:USTF0",1725878208642,0.09772926,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878208643,0.23801553,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878208830,0.23801553,55440.0,55439.0,0.05468407]
["bitfinex-derivatives","BTCF0:USTF0",1725878209234,0.23801553,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878210245,0.18791226,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878211533,0.23967624,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878212339,0.33921208,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878212541,0.53730413,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878213237,1.07842413,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878213546,1.67842413,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878214348,0.53730413,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878214640,0.33921208,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878215441,0.88033208,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878215643,1.80051508,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878216444,1.86521212,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878216642,2.06330417,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878217444,1.99860713,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878217846,1.80051508,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878218845,0.0902,55429.0,55428.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878219032,0.21622111,55429.0,55428.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878219440,0.17109117,55429.0,55428.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878220836,0.26887417,55429.0,55428.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878221050,0.26887417,55429.0,55428.0,0.07149789]
["bitfinex-derivatives","BTCF0:USTF0",1725878221251,0.17867417,55429.0,55424.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878221445,0.17867417,55429.0,55428.0,0.07148946]
["bitfinex-derivatives","BTCF0:USTF0",1725878221649,0.090202,55428.0,55427.0,0.07148946]
["bitfinex-derivatives","BTCF0:USTF0",1725878221849,0.090209,55424.0,55423.0,0.08949258]
["bitfinex-derivatives","BTCF0:USTF0",1725878222055,0.090204,55427.0,55421.0,0.17970458]
["bitfinex-derivatives","BTCF0:USTF0",1725878222242,0.090204,55427.0,55426.0,0.05361203]
["bitfinex-derivatives","BTCF0:USTF0",1725878222551,0.180408,55427.0,55426.0,0.05361203]
["bitfinex-derivatives","BTCF0:USTF0",1725878223254,0.090204,55427.0,55425.0,0.05359505]
["bitfinex-derivatives","BTCF0:USTF0",1725878223550,0.180408,55427.0,55426.0,0.05359505]
["bitfinex-derivatives","BTCF0:USTF0",1725878223752,0.090205,55426.0,55425.0,0.05359505]
["bitfinex-derivatives","BTCF0:USTF0",1725878224143,0.17941,55426.0,55425.0,0.05359505]
["bitfinex-derivatives","BTCF0:USTF0",1725878224944,0.17941,55426.0,55423.0,0.3014816]
["bitfinex-derivatives","BTCF0:USTF0",1725878224945,0.090209,55424.0,55423.0,0.3014816]
["bitfinex-derivatives","BTCF0:USTF0",1725878225144,0.090204,55427.0,55423.0,0.3014816]
["bitfinex-derivatives","BTCF0:USTF0",1725878225341,0.090204,55427.0,55426.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878225742,0.1394227,55427.0,55426.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878226357,0.090204,55427.0,55426.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878226959,0.090204,55427.0,55426.0,0.3916856]
["bitfinex-derivatives","BTCF0:USTF0",1725878227159,0.007583,55429.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725878227356,0.090199,55430.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725878227550,0.090199,55430.0,55429.0,0.37375276]
["bitfinex-derivatives","BTCF0:USTF0",1725878228257,0.090199,55430.0,55429.0,0.320199]
["bitfinex-derivatives","BTCF0:USTF0",1725878229859,0.090199,55430.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725878230560,0.092199,55430.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725878232263,0.09957221,55430.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725878233654,0.09957221,55430.0,55429.0,0.1616806]
["bitfinex-derivatives","BTCF0:USTF0",1725878234457,0.14374809,55430.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725878235150,0.19911884,55430.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725878235764,0.090215,55421.0,55420.0,0.090214]
["bitfinex-derivatives","BTCF0:USTF0",1725878235951,0.13439386,55421.0,55420.0,0.090214]
["bitfinex-derivatives","BTCF0:USTF0",1725878236756,0.090215,55420.0,55419.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878237066,0.13439386,55420.0,55419.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878237264,0.13439386,55420.0,55416.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725878237265,0.09022,55417.0,55416.0,0.32022]
["bitfinex-derivatives","BTCF0:USTF0",1725878237456,0.13439886,55417.0,55416.0,0.32022]
["bitfinex-derivatives","BTCF0:USTF0",1725878237959,0.12639886,55417.0,55416.0,0.32022]
["bitfinex-derivatives","BTCF0:USTF0",1725878238553,0.18177882,55417.0,55416.0,0.32022]
["bitfinex-derivatives","BTCF0:USTF0",1725878238957,0.12639886,55417.0,55416.0,0.32022]
["bitfinex-derivatives","BTCF0:USTF0",1725878239752,0.22635642,55417.0,55416.0,0.32022]
["bitfinex-derivatives","BTCF0:USTF0",1725878239959,0.27053445,55417.0,55416.0,0.32022]
["bitfinex-derivatives","BTCF0:USTF0",1725878240158,0.18831445,55417.0,55416.0,0.32022]
["bitfinex-derivatives","BTCF0:USTF0",1725878240462,0.04417886,55417.0,55416.0,0.32022]
["bitfinex-derivatives","BTCF0:USTF0",1725878241056,0.04517886,55417.0,55416.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1725878241865,0.001,55417.0,55416.0,0.33222]
["bitfinex-derivatives","BTCF0:USTF0",1725878242363,0.001,55417.0,55416.0,0.46970964]
["bitfinex-derivatives","BTCF0:USTF0",1725878242662,0.20533735,55421.0,55417.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725878242663,0.090219,55418.0,55417.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725878242874,0.090219,55418.0,55417.0,0.33504182]
["bitfinex-derivatives","BTCF0:USTF0",1725878243060,0.20533735,55421.0,55419.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725878243261,0.20533735,55421.0,55420.0,0.13748964]
["bitfinex-derivatives","BTCF0:USTF0",1725878243262,0.29555135,55421.0,55420.0,0.13748964]
["bitfinex-derivatives","BTCF0:USTF0",1725878243558,0.34388683,55421.0,55420.0,0.13748964]
["bitfinex-derivatives","BTCF0:USTF0",1725878243869,0.31697835,55421.0,55420.0,0.13748964]
["bitfinex-derivatives","BTCF0:USTF0",1725878244362,0.26864287,55421.0,55420.0,0.31715474]
["bitfinex-derivatives","BTCF0:USTF0",1725878244766,0.27613411,55421.0,55420.0,0.1796651]
["bitfinex-derivatives","BTCF0:USTF0",1725878245068,0.27613411,55421.0,55420.0,0.31715089]
["bitfinex-derivatives","BTCF0:USTF0",1725878245263,0.27613411,55421.0,55420.0,0.22770308]
["bitfinex-derivatives","BTCF0:USTF0",1725878245654,0.27613411,55421.0,55420.0,0.22770255]
["bitfinex-derivatives","BTCF0:USTF0",1725878246167,0.09770524,55421.0,55420.0,0.22770255]
["bitfinex-derivatives","BTCF0:USTF0",1725878246368,0.09770524,55421.0,55420.0,0.31716451]
["bitfinex-derivatives","BTCF0:USTF0",1725878246868,0.18791924,55421.0,55420.0,0.08945755]
["bitfinex-derivatives","BTCF0:USTF0",1725878247068,0.090217,55419.0,55418.0,0.08945755]
["bitfinex-derivatives","BTCF0:USTF0",1725878247369,0.090217,55419.0,55418.0,0.22695104]
["bitfinex-derivatives","BTCF0:USTF0",1725878247569,0.197517,55419.0,55418.0,0.22695104]
["bitfinex-derivatives","BTCF0:USTF0",1725878247958,0.287734,55419.0,55418.0,0.22695104]
["bitfinex-derivatives","BTCF0:USTF0",1725878248163,1.322434,55419.0,55418.0,0.07157963]
["bitfinex-derivatives","BTCF0:USTF0",1725878248358,0.723434,55419.0,55418.0,0.05369632]
["bitfinex-derivatives","BTCF0:USTF0",1725878248661,0.090218,55418.0,55417.0,0.05369632]
["bitfinex-derivatives","BTCF0:USTF0",1725878248866,0.320218,55418.0,55417.0,0.05369632]
["bitfinex-derivatives","BTCF0:USTF0",1725878249072,0.180444,55416.0,55415.0,0.05369632]
["bitfinex-derivatives","BTCF0:USTF0",1725878250164,0.180446,55415.0,55414.0,0.05369632]
["bitfinex-derivatives","BTCF0:USTF0",1725878250360,0.18045,55414.0,55413.0,0.05369632]
["bitfinex-derivatives","BTCF0:USTF0",1725878251070,0.090228,55412.0,55411.0,0.05369632]
["bitfinex-derivatives","BTCF0:USTF0",1725878251464,0.09023,55411.0,55410.0,0.05369632]
["bitfinex-derivatives","BTCF0:USTF0",1725878252173,0.090228,55412.0,55404.0,0.31945755]
["bitfinex-derivatives","BTCF0:USTF0",1725878252174,0.090231,55410.0,55409.0,0.05369632]
["bitfinex-derivatives","BTCF0:USTF0",1725878252964,0.090236,55407.0,55406.0,0.07157963]
["bitfinex-derivatives","BTCF0:USTF0",1725878253179,0.090236,55407.0,55405.0,0.07157963]
["bitfinex-derivatives","BTCF0:USTF0",1725878253487,0.09024,55405.0,55404.0,0.07157963]
["bitfinex-derivatives","BTCF0:USTF0",1725878253662,0.090241,55404.0,55403.0,0.07157963]
["bitfinex-derivatives","BTCF0:USTF0",1725878254069,0.090244,55402.0,55401.0,0.07157963]
["bitfinex-derivatives","BTCF0:USTF0",1725878255475,0.003,55404.0,55400.0,0.07157963]
["bitfinex-derivatives","BTCF0:USTF0",1725878255476,0.090246,55401.0,55400.0,0.07157963]
["bitfinex-derivatives","BTCF0:USTF0",1725878256479,0.090246,55401.0,55400.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725878257178,0.090246,55401.0,55400.0,0.1616537]
["bitfinex-derivatives","BTCF0:USTF0",1725878257384,0.31,55409.0,55400.0,0.0714057]
["bitfinex-derivatives","BTCF0:USTF0",1725878257566,0.31,55409.0,55393.0,0.10733518]
["bitfinex-derivatives","BTCF0:USTF0",1725878257567,0.090241,55405.0,55404.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725878258778,0.090241,55405.0,55404.0,0.320241]
["bitfinex-derivatives","BTCF0:USTF0",1725878260867,0.093241,55405.0,55404.0,0.320241]
["bitfinex-derivatives","BTCF0:USTF0",1725878263292,0.003,55405.0,55404.0,0.320241]
["bitfinex-derivatives","BTCF0:USTF0",1725878263981,0.003,55405.0,55404.0,1.461721]
["bitfinex-derivatives","BTCF0:USTF0",1725878264479,0.090223,55415.0,55409.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725878264779,0.090228,55412.0,55411.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878267280,0.101228,55412.0,55411.0,0.32023]
["bitfinex-derivatives","BTCF0:USTF0",1725878268885,0.011,55412.0,55411.0,0.32023]
["bitfinex-derivatives","BTCF0:USTF0",1725878269789,0.011,55412.0,55411.0,0.65733724]
["bitfinex-derivatives","BTCF0:USTF0",1725878270183,0.011,55412.0,55411.0,0.65835608]
["bitfinex-derivatives","BTCF0:USTF0",1725878270491,0.090217,55419.0,55418.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725878270786,0.090217,55419.0,55418.0,0.37374877]
["bitfinex-derivatives","BTCF0:USTF0",1725878271197,0.090217,55419.0,55418.0,0.37375647]
["bitfinex-derivatives","BTCF0:USTF0",1725878271996,0.090217,55419.0,55418.0,0.320218]
["bitfinex-derivatives","BTCF0:USTF0",1725878272580,0.090217,55419.0,55418.0,0.321218]
["bitfinex-derivatives","BTCF0:USTF0",1725878272793,0.104217,55419.0,55418.0,0.321218]
["bitfinex-derivatives","BTCF0:USTF0",1725878273093,0.36596653,55419.0,55418.0,0.321218]
["bitfinex-derivatives","BTCF0:USTF0",1725878273593,0.14839993,55419.0,55418.0,0.321218]
["bitfinex-derivatives","BTCF0:USTF0",1725878274688,0.05818293,55419.0,55418.0,0.321218]
["bitfinex-derivatives","BTCF0:USTF0",1725878275186,0.15800384,55419.0,55418.0,0.321218]
["bitfinex-derivatives","BTCF0:USTF0",1725878275380,0.20218544,55419.0,55418.0,0.321218]
["bitfinex-derivatives","BTCF0:USTF0",1725878276286,0.1483986,55419.0,55418.0,0.321218]
["bitfinex-derivatives","BTCF0:USTF0",1725878277791,0.19251537,55419.0,55418.0,0.321218]
["bitfinex-derivatives","BTCF0:USTF0",1725878278399,0.10229837,55419.0,55418.0,0.321218]
["bitfinex-derivatives","BTCF0:USTF0",1725878278605,0.10229837,55419.0,55418.0,1.552756]
["bitfinex-derivatives","BTCF0:USTF0",1725878278787,0.08557323,55419.0,55418.0,1.462538]
["bitfinex-derivatives","BTCF0:USTF0",1725878279088,0.1260121,55422.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725878279279,0.1260121,55424.0,55423.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725878279485,0.090199,55430.0,55423.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878279705,0.04139023,55429.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725878280894,0.04139023,55429.0,55428.0,0.1437172]
["bitfinex-derivatives","BTCF0:USTF0",1725878281095,0.05539023,55429.0,55428.0,0.1447172]
["bitfinex-derivatives","BTCF0:USTF0",1725878281301,0.05539023,55429.0,55428.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1725878281685,0.05539023,55429.0,55428.0,0.1447172]
["bitfinex-derivatives","BTCF0:USTF0",1725878282189,0.090196,55432.0,55428.0,0.0545152]
["bitfinex-derivatives","BTCF0:USTF0",1725878282391,0.090196,55432.0,55428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878282392,0.04106257,55431.0,55428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878282897,0.04106257,55431.0,55430.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725878283896,0.13125957,55431.0,55430.0,0.320199]
["bitfinex-derivatives","BTCF0:USTF0",1725878284383,0.13125957,55431.0,55430.0,0.321199]
["bitfinex-derivatives","BTCF0:USTF0",1725878285792,0.090192,55435.0,55432.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725878285989,0.090192,55435.0,55434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878286798,0.090192,55435.0,55434.0,0.32227271]
["bitfinex-derivatives","BTCF0:USTF0",1725878287489,0.18972838,55435.0,55434.0,0.32227271]
["bitfinex-derivatives","BTCF0:USTF0",1725878287996,0.18972838,55435.0,55434.0,0.32327271]
["bitfinex-derivatives","BTCF0:USTF0",1725878289192,0.18972838,55435.0,55434.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1725878289799,0.36933762,55435.0,55434.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1725878290891,0.18972838,55435.0,55434.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1725878291291,0.36933762,55435.0,55434.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1725878291500,0.18972838,55435.0,55434.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1725878291893,0.36933762,55435.0,55434.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1725878292398,0.18972838,55435.0,55434.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1725878292600,0.36933381,55435.0,55434.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1725878292787,0.22775191,55435.0,55434.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1725878294290,0.13755991,55435.0,55434.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1725878294494,0.0933889,55435.0,55434.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1725878294695,0.03802353,55435.0,55434.0,0.32397973]
["bitfinex-derivatives","BTCF0:USTF0",1725878299410,0.00920826,55436.0,55435.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1725878299602,0.03802353,55437.0,55436.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1725878299799,0.090186,55438.0,55437.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725878300001,0.090186,55438.0,55437.0,0.320187]
["bitfinex-derivatives","BTCF0:USTF0",1725878300199,0.090186,55438.0,55437.0,0.21297473]
["bitfinex-derivatives","BTCF0:USTF0",1725878300415,0.090181,55441.0,55440.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725878300709,0.090181,55441.0,55440.0,0.210181]
["bitfinex-derivatives","BTCF0:USTF0",1725878301410,0.090181,55441.0,55440.0,0.21296873]
["bitfinex-derivatives","BTCF0:USTF0",1725878302399,0.11330232,55445.0,55440.0,0.21296873]
["bitfinex-derivatives","BTCF0:USTF0",1725878302400,0.00940232,55445.0,55444.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725878302599,0.1055,55451.0,55445.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725878302809,0.1055,55451.0,55450.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878303405,0.05937026,55451.0,55450.0,0.12278773]
["bitfinex-derivatives","BTCF0:USTF0",1725878303908,0.14953526,55451.0,55450.0,0.12278773]
["bitfinex-derivatives","BTCF0:USTF0",1725878304104,0.14953526,55451.0,55450.0,0.00378773]
["bitfinex-derivatives","BTCF0:USTF0",1725878304808,0.24887246,55451.0,55450.0,0.00378773]
["bitfinex-derivatives","BTCF0:USTF0",1725878306915,0.18215667,55451.0,55450.0,0.00378773]
["bitfinex-derivatives","BTCF0:USTF0",1725878308007,0.09199167,55451.0,55450.0,0.00378773]
["bitfinex-derivatives","BTCF0:USTF0",1725878309105,0.09199167,55451.0,55450.0,0.00278773]
["bitfinex-derivatives","BTCF0:USTF0",1725878309318,0.09199167,55451.0,55450.0,0.00378773]
["bitfinex-derivatives","BTCF0:USTF0",1725878309707,0.19150494,55451.0,55450.0,0.00378773]
["bitfinex-derivatives","BTCF0:USTF0",1725878310104,0.25618392,55451.0,55450.0,0.23378773]
["bitfinex-derivatives","BTCF0:USTF0",1725878310309,0.19150494,55451.0,55450.0,0.23378773]
["bitfinex-derivatives","BTCF0:USTF0",1725878311527,0.09017,55448.0,55447.0,0.06156326]
["bitfinex-derivatives","BTCF0:USTF0",1725878311720,0.18968327,55448.0,55447.0,0.06156326]
["bitfinex-derivatives","BTCF0:USTF0",1725878312315,0.29636119,55448.0,55447.0,0.06156326]
["bitfinex-derivatives","BTCF0:USTF0",1725878312513,0.23168221,55448.0,55447.0,0.06156326]
["bitfinex-derivatives","BTCF0:USTF0",1725878312917,0.29636119,55448.0,55447.0,0.06156326]
["bitfinex-derivatives","BTCF0:USTF0",1725878313117,0.23168221,55448.0,55447.0,0.06156326]
["bitfinex-derivatives","BTCF0:USTF0",1725878313522,0.29636119,55448.0,55447.0,0.06156326]
["bitfinex-derivatives","BTCF0:USTF0",1725878313822,0.23168221,55448.0,55447.0,0.06256326]
["bitfinex-derivatives","BTCF0:USTF0",1725878314212,0.29636119,55448.0,55447.0,0.06256326]
["bitfinex-derivatives","BTCF0:USTF0",1725878314411,0.23168221,55448.0,55447.0,0.06256326]
["bitfinex-derivatives","BTCF0:USTF0",1725878314830,0.29636119,55448.0,55447.0,0.06256326]
["bitfinex-derivatives","BTCF0:USTF0",1725878315128,0.23168221,55448.0,55444.0,0.19104911]
["bitfinex-derivatives","BTCF0:USTF0",1725878315323,0.23385775,55446.0,55444.0,0.19104911]
["bitfinex-derivatives","BTCF0:USTF0",1725878315516,0.14151221,55445.0,55444.0,0.28122511]
["bitfinex-derivatives","BTCF0:USTF0",1725878315712,0.14051221,55445.0,55444.0,0.28122511]
["bitfinex-derivatives","BTCF0:USTF0",1725878316623,0.14051221,55445.0,55444.0,0.28222511]
["bitfinex-derivatives","BTCF0:USTF0",1725878316822,0.23068621,55445.0,55444.0,0.19204911]
["bitfinex-derivatives","BTCF0:USTF0",1725878317124,0.46454396,55445.0,55444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878317423,0.089178,55443.0,55442.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725878317628,0.13117694,55443.0,55442.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725878318928,0.13017694,55443.0,55442.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725878319724,0.13017694,55443.0,55442.0,0.091179]
["bitfinex-derivatives","BTCF0:USTF0",1725878320131,0.22035494,55443.0,55442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878320523,0.99147494,55443.0,55442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878320728,1.11740624,55443.0,55442.0,0.00058248]
["bitfinex-derivatives","BTCF0:USTF0",1725878321027,0.99147494,55443.0,55442.0,0.00058248]
["bitfinex-derivatives","BTCF0:USTF0",1725878321216,1.03564414,55443.0,55442.0,0.00058248]
["bitfinex-derivatives","BTCF0:USTF0",1725878321716,0.49452476,55443.0,55442.0,0.00058248]
["bitfinex-derivatives","BTCF0:USTF0",1725878322531,0.26452476,55443.0,55442.0,0.00058248]
["bitfinex-derivatives","BTCF0:USTF0",1725878323327,0.3463421,55443.0,55442.0,0.00058248]
["bitfinex-derivatives","BTCF0:USTF0",1725878324735,0.31988649,55443.0,55442.0,0.00058248]
["bitfinex-derivatives","BTCF0:USTF0",1725878325530,0.31988649,55443.0,55442.0,0.23058248]
["bitfinex-derivatives","BTCF0:USTF0",1725878326033,0.31988649,55443.0,55442.0,0.00058248]
["bitfinex-derivatives","BTCF0:USTF0",1725878327334,1.46100649,55443.0,55442.0,0.00058248]
["bitfinex-derivatives","BTCF0:USTF0",1725878327542,1.52569458,55443.0,55442.0,0.00058248]
["bitfinex-derivatives","BTCF0:USTF0",1725878327732,0.090196,55432.0,55431.0,0.320197]
["bitfinex-derivatives","BTCF0:USTF0",1725878328037,0.25223133,55432.0,55431.0,0.320197]
["bitfinex-derivatives","BTCF0:USTF0",1725878328239,0.18972478,55432.0,55431.0,0.320197]
["bitfinex-derivatives","BTCF0:USTF0",1725878330838,0.25224571,55432.0,55431.0,0.320197]
["bitfinex-derivatives","BTCF0:USTF0",1725878331141,0.30760685,55432.0,55431.0,0.320197]
["bitfinex-derivatives","BTCF0:USTF0",1725878331337,0.35177449,55432.0,55431.0,0.320197]
["bitfinex-derivatives","BTCF0:USTF0",1725878332045,0.090205,55426.0,55425.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725878332344,0.23425259,55426.0,55425.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725878332543,0.134379,55426.0,55425.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725878332751,0.090205,55426.0,55425.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725878333944,0.090205,55426.0,55425.0,0.322207]
["bitfinex-derivatives","BTCF0:USTF0",1725878334145,0.090205,55426.0,55425.0,0.432207]
["bitfinex-derivatives","BTCF0:USTF0",1725878334541,0.090205,55426.0,55425.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1725878337651,0.09922148,55426.0,55425.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1725878338353,0.13113266,55426.0,55425.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1725878339644,0.17530609,55426.0,55425.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1725878342840,0.08510109,55426.0,55425.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1725878343241,0.05318991,55426.0,55425.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1725878346060,0.05319005,55426.0,55425.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1725878347250,0.19722577,55426.0,55425.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1725878347646,0.1530522,55426.0,55425.0,0.439207]
["bitfinex-derivatives","BTCF0:USTF0",1725878347860,0.090203,55428.0,55427.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725878348749,0.10167658,55428.0,55427.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725878349260,0.090205,55426.0,55425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725878349654,0.090205,55426.0,55425.0,0.06052844]
["bitfinex-derivatives","BTCF0:USTF0",1725878350555,0.086205,55426.0,55425.0,0.05352844]
["bitfinex-derivatives","BTCF0:USTF0",1725878351463,0.086205,55426.0,55425.0,0.06052844]
["bitfinex-derivatives","BTCF0:USTF0",1725878352556,0.11659125,55426.0,55425.0,0.06052844]
["bitfinex-derivatives","BTCF0:USTF0",1725878353868,0.20679625,55426.0,55425.0,0.06052844]
["bitfinex-derivatives","BTCF0:USTF0",1725878354461,0.20679625,55426.0,55425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725878354966,0.30635281,55426.0,55425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725878356260,0.42635281,55426.0,55425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725878357673,0.21614781,55426.0,55425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725878360665,0.18576156,55426.0,55425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725878362062,0.27596656,55426.0,55425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725878362775,0.17641,55426.0,55425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725878362972,0.29641,55426.0,55425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725878363363,0.29455913,55426.0,55425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725878365473,0.08435413,55426.0,55425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725878367764,0.11698734,55426.0,55425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725878368772,0.20719234,55426.0,55425.0,0.0783623]
["bitfinex-derivatives","BTCF0:USTF0",1725878369369,0.20719234,55426.0,55425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725878369568,0.20719234,55426.0,55425.0,0.0783623]
["bitfinex-derivatives","BTCF0:USTF0",1725878369769,0.20719234,55426.0,55425.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725878371882,0.11698734,55426.0,55425.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725878372775,0.11698734,55426.0,55425.0,0.217207]
["bitfinex-derivatives","BTCF0:USTF0",1725878373078,0.090187,55438.0,55427.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725878373283,0.27308033,55445.0,55437.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878373485,0.090181,55441.0,55440.0,0.07657087]
["bitfinex-derivatives","BTCF0:USTF0",1725878376178,0.090184,55439.0,55438.0,0.182586]
["bitfinex-derivatives","BTCF0:USTF0",1725878376581,0.090184,55439.0,55438.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725878377181,0.089184,55439.0,55438.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725878377769,0.13335108,55439.0,55438.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725878377974,0.18871151,55439.0,55438.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725878379975,0.20004587,55439.0,55438.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725878380372,0.20004695,55439.0,55438.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725878381792,0.2000465,55439.0,55438.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725878383079,0.21994445,55439.0,55438.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725878383478,0.090187,55437.0,55436.0,0.31206131]
["bitfinex-derivatives","BTCF0:USTF0",1725878383786,0.20961309,55437.0,55436.0,0.31206131]
["bitfinex-derivatives","BTCF0:USTF0",1725878384787,0.11008495,55437.0,55436.0,0.31206131]
["bitfinex-derivatives","BTCF0:USTF0",1725878386089,0.11008495,55437.0,55436.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1725878388190,0.090192,55434.0,55433.0,0.320194]
["bitfinex-derivatives","BTCF0:USTF0",1725878388689,0.11008995,55434.0,55433.0,0.320194]
["bitfinex-derivatives","BTCF0:USTF0",1725878390890,0.090192,55434.0,55433.0,0.320194]
["bitfinex-derivatives","BTCF0:USTF0",1725878393189,0.090192,55434.0,55433.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725878394987,0.10151936,55439.0,55433.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725878395188,0.090198,55431.0,55430.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725878395394,0.090201,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725878395591,0.090198,55431.0,55424.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1725878395784,0.090206,55426.0,55425.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1725878396182,0.090206,55426.0,55425.0,0.210207]
["bitfinex-derivatives","BTCF0:USTF0",1725878397484,0.090206,55426.0,55425.0,0.216207]
["bitfinex-derivatives","BTCF0:USTF0",1725878400785,0.1258952,55429.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725878401093,0.16186526,55440.0,55428.0,0.210201]
["bitfinex-derivatives","BTCF0:USTF0",1725878401094,0.1258952,55435.0,55428.0,0.210201]
["bitfinex-derivatives","BTCF0:USTF0",1725878401298,0.14388023,55437.0,55436.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1725878401498,0.14412007,55437.0,55436.0,0.210189]
["bitfinex-derivatives","BTCF0:USTF0",1725878401807,0.13435519,55437.0,55436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878402294,0.13435519,55437.0,55433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878402597,0.14412655,55435.0,55433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878402792,0.14412655,55435.0,55434.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1725878404197,0.090186,55438.0,55435.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725878404494,0.04416876,55437.0,55436.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1725878404696,0.04416876,55437.0,55426.0,0.29218022]
["bitfinex-derivatives","BTCF0:USTF0",1725878404897,0.12615704,55430.0,55426.0,0.29218022]
["bitfinex-derivatives","BTCF0:USTF0",1725878405090,0.12615704,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725878405701,0.08994344,55434.0,55432.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1725878405999,0.090191,55435.0,55433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878406197,0.0441688,55434.0,55433.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878406391,0.0441688,55434.0,55433.0,0.210194]
["bitfinex-derivatives","BTCF0:USTF0",1725878407102,0.1343608,55434.0,55433.0,0.210194]
["bitfinex-derivatives","BTCF0:USTF0",1725878407797,0.090192,55434.0,55433.0,0.3476444]
["bitfinex-derivatives","BTCF0:USTF0",1725878408002,0.04506712,55434.0,55433.0,0.43686235]
["bitfinex-derivatives","BTCF0:USTF0",1725878408591,0.04506712,55434.0,55433.0,0.29941195]
["bitfinex-derivatives","BTCF0:USTF0",1725878408792,0.04506712,55434.0,55433.0,0.43686235]
["bitfinex-derivatives","BTCF0:USTF0",1725878409205,0.01413513,55435.0,55434.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1725878409391,0.090189,55437.0,55436.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1725878409596,0.090189,55437.0,55436.0,0.210189]
["bitfinex-derivatives","BTCF0:USTF0",1725878409898,0.01692123,55438.0,55436.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878410205,0.090184,55440.0,55439.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1725878410392,0.090184,55440.0,55439.0,0.28154562]
["bitfinex-derivatives","BTCF0:USTF0",1725878410594,0.10710523,55440.0,55439.0,0.28154562]
["bitfinex-derivatives","BTCF0:USTF0",1725878411195,0.10710523,55440.0,55439.0,0.210184]
["bitfinex-derivatives","BTCF0:USTF0",1725878411593,0.03261766,55444.0,55439.0,0.28154317]
["bitfinex-derivatives","BTCF0:USTF0",1725878412089,0.090178,55443.0,55442.0,0.05351906]
["bitfinex-derivatives","BTCF0:USTF0",1725878412301,0.10709922,55443.0,55442.0,0.05351906]
["bitfinex-derivatives","BTCF0:USTF0",1725878412803,0.01692122,55443.0,55439.0,0.28254317]
["bitfinex-derivatives","BTCF0:USTF0",1725878412998,0.03261766,55444.0,55442.0,0.05351752]
["bitfinex-derivatives","BTCF0:USTF0",1725878413203,0.090178,55443.0,55442.0,0.05351752]
["bitfinex-derivatives","BTCF0:USTF0",1725878413703,0.090179,55442.0,55441.0,0.05351752]
["bitfinex-derivatives","BTCF0:USTF0",1725878414901,0.090182,55441.0,55439.0,0.210184]
["bitfinex-derivatives","BTCF0:USTF0",1725878415203,0.09952801,55440.0,55439.0,0.210184]
["bitfinex-derivatives","BTCF0:USTF0",1725878416806,0.18871101,55440.0,55439.0,0.210184]
["bitfinex-derivatives","BTCF0:USTF0",1725878417002,0.38654633,55440.0,55439.0,0.210184]
["bitfinex-derivatives","BTCF0:USTF0",1725878417206,0.33218562,55440.0,55439.0,0.210184]
["bitfinex-derivatives","BTCF0:USTF0",1725878417898,0.33318562,55440.0,55439.0,0.211184]
["bitfinex-derivatives","BTCF0:USTF0",1725878418094,0.35010656,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878418607,0.35010575,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878419003,0.33318481,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878419304,0.15227043,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878419699,0.13534949,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878420302,0.33318481,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878420507,0.35010646,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878420704,0.33318481,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878420902,0.35010644,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878421103,0.33318481,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878421302,0.13534949,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878421508,0.33318481,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878421807,0.40546782,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878422798,0.38854632,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878423110,0.10810433,55440.0,55439.0,0.091184]
["bitfinex-derivatives","BTCF0:USTF0",1725878424205,0.01792133,55440.0,55439.0,0.211184]
["bitfinex-derivatives","BTCF0:USTF0",1725878424397,0.001,55440.0,55439.0,0.211184]
["bitfinex-derivatives","BTCF0:USTF0",1725878424914,0.001,55440.0,55439.0,0.43783588]
["bitfinex-derivatives","BTCF0:USTF0",1725878426210,0.001,55440.0,55439.0,0.30040195]
["bitfinex-derivatives","BTCF0:USTF0",1725878426408,0.001,55440.0,55439.0,0.43783297]
["bitfinex-derivatives","BTCF0:USTF0",1725878428507,0.001,55440.0,55439.0,0.34861502]
["bitfinex-derivatives","BTCF0:USTF0",1725878429902,0.001,55440.0,55439.0,0.211184]
["bitfinex-derivatives","BTCF0:USTF0",1725878430411,0.01792141,55440.0,55439.0,0.211184]
["bitfinex-derivatives","BTCF0:USTF0",1725878430914,0.11743875,55440.0,55439.0,0.211184]
["bitfinex-derivatives","BTCF0:USTF0",1725878433309,0.11744108,55440.0,55439.0,0.211184]
["bitfinex-derivatives","BTCF0:USTF0",1725878435408,0.10051967,55440.0,55439.0,0.211184]
["bitfinex-derivatives","BTCF0:USTF0",1725878437920,0.18122517,55440.0,55439.0,0.211184]
["bitfinex-derivatives","BTCF0:USTF0",1725878439314,0.001,55440.0,55439.0,0.211184]
["bitfinex-derivatives","BTCF0:USTF0",1725878439619,0.001,55440.0,55439.0,0.30041233]
["bitfinex-derivatives","BTCF0:USTF0",1725878439808,0.001,55440.0,55439.0,0.43785061]
["bitfinex-derivatives","BTCF0:USTF0",1725878440213,0.001,55440.0,55439.0,0.30041233]
["bitfinex-derivatives","BTCF0:USTF0",1725878440623,0.001,55440.0,55439.0,0.43784956]
["bitfinex-derivatives","BTCF0:USTF0",1725878440924,0.001,55440.0,55439.0,0.30041233]
["bitfinex-derivatives","BTCF0:USTF0",1725878441130,0.001,55440.0,55439.0,0.43784947]
["bitfinex-derivatives","BTCF0:USTF0",1725878441419,0.001,55440.0,55439.0,0.43784592]
["bitfinex-derivatives","BTCF0:USTF0",1725878441924,0.001,55440.0,55439.0,0.30041233]
["bitfinex-derivatives","BTCF0:USTF0",1725878443015,0.001,55440.0,55439.0,0.34862177]
["bitfinex-derivatives","BTCF0:USTF0",1725878444323,0.001,55440.0,55439.0,0.43880577]
["bitfinex-derivatives","BTCF0:USTF0",1725878444525,0.001,55440.0,55439.0,0.54614095]
["bitfinex-derivatives","BTCF0:USTF0",1725878444715,0.01691948,55447.0,55443.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1725878444911,0.01691948,55447.0,55446.0,0.210173]
["bitfinex-derivatives","BTCF0:USTF0",1725878445118,0.04415962,55447.0,55446.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878445321,0.2147548,55447.0,55446.0,0.210173]
["bitfinex-derivatives","BTCF0:USTF0",1725878445526,0.01691948,55447.0,55446.0,0.210173]
["bitfinex-derivatives","BTCF0:USTF0",1725878445713,0.07227057,55447.0,55446.0,0.210173]
["bitfinex-derivatives","BTCF0:USTF0",1725878445914,0.11643019,55447.0,55446.0,0.210173]
["bitfinex-derivatives","BTCF0:USTF0",1725878446111,0.13081714,55447.0,55446.0,0.210173]
["bitfinex-derivatives","BTCF0:USTF0",1725878446826,0.13081714,55447.0,55446.0,0.300346]
["bitfinex-derivatives","BTCF0:USTF0",1725878447129,0.29654429,55447.0,55446.0,0.841426]
["bitfinex-derivatives","BTCF0:USTF0",1725878447423,0.29654429,55447.0,55446.0,0.842426]
["bitfinex-derivatives","BTCF0:USTF0",1725878447424,0.29754429,55447.0,55446.0,0.842426]
["bitfinex-derivatives","BTCF0:USTF0",1725878448014,0.11743019,55447.0,55446.0,0.842426]
["bitfinex-derivatives","BTCF0:USTF0",1725878448416,0.11742073,55447.0,55446.0,0.842426]
["bitfinex-derivatives","BTCF0:USTF0",1725878450528,0.10050125,55447.0,55446.0,0.842426]
["bitfinex-derivatives","BTCF0:USTF0",1725878451730,0.10050125,55447.0,55446.0,0.301346]
["bitfinex-derivatives","BTCF0:USTF0",1725878451926,0.001,55447.0,55446.0,0.301346]
["bitfinex-derivatives","BTCF0:USTF0",1725878459031,0.001,55447.0,55446.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725878459234,0.1916,55447.0,55446.0,0.211173]
["bitfinex-derivatives","BTCF0:USTF0",1725878459427,0.30131637,55447.0,55446.0,0.211173]
["bitfinex-derivatives","BTCF0:USTF0",1725878459827,0.39148737,55447.0,55446.0,0.211173]
["bitfinex-derivatives","BTCF0:USTF0",1725878460137,0.39148737,55447.0,55446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878460323,0.48165837,55447.0,55446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878460630,0.39148737,55447.0,55440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878460831,0.090181,55441.0,55440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878461130,0.10709737,55441.0,55440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878462842,0.10709737,55441.0,55440.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725878463542,0.12159563,55441.0,55440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878463732,0.12359563,55441.0,55440.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725878465240,0.12359563,55441.0,55440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878465537,0.12359563,55441.0,55440.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725878465837,0.10667926,55441.0,55440.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725878469342,0.090181,55441.0,55440.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725878469543,0.090181,55441.0,55440.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878469746,0.092181,55441.0,55440.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725878471243,0.092181,55441.0,55432.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725878471244,0.090194,55433.0,55432.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725878471443,0.090194,55433.0,55432.0,0.210196]
["bitfinex-derivatives","BTCF0:USTF0",1725878471643,0.090199,55430.0,55429.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1725878472236,0.1865,55432.0,55426.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1725878472532,0.1865,55432.0,55419.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725878472533,0.089203,55428.0,55427.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1725878472730,0.089203,55428.0,55427.0,0.210204]
["bitfinex-derivatives","BTCF0:USTF0",1725878475135,0.04407339,55428.0,55427.0,0.210204]
["bitfinex-derivatives","BTCF0:USTF0",1725878476243,0.04407339,55428.0,55427.0,0.28147519]
["bitfinex-derivatives","BTCF0:USTF0",1725878476441,0.04407339,55428.0,55427.0,0.28547519]
["bitfinex-derivatives","BTCF0:USTF0",1725878477842,0.04407339,55428.0,55427.0,0.214204]
["bitfinex-derivatives","BTCF0:USTF0",1725878478548,0.090197,55431.0,55430.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725878478740,0.090197,55431.0,55430.0,0.210199]
["bitfinex-derivatives","BTCF0:USTF0",1725878484152,0.0902,55429.0,55426.0,0.05343925]
["bitfinex-derivatives","BTCF0:USTF0",1725878484453,0.090209,55424.0,55423.0,0.0534489]
["bitfinex-derivatives","BTCF0:USTF0",1725878484648,0.12,55426.0,55415.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878484649,0.090212,55422.0,55421.0,0.0534489]
["bitfinex-derivatives","BTCF0:USTF0",1725878484859,0.210212,55422.0,55421.0,0.0534489]
["bitfinex-derivatives","BTCF0:USTF0",1725878485153,0.210212,55422.0,55418.0,0.16146555]
["bitfinex-derivatives","BTCF0:USTF0",1725878485154,0.090213,55421.0,55420.0,0.0534489]
["bitfinex-derivatives","BTCF0:USTF0",1725878485454,0.185613,55421.0,55420.0,0.0534489]
["bitfinex-derivatives","BTCF0:USTF0",1725878486539,0.180613,55421.0,55420.0,0.0534489]
["bitfinex-derivatives","BTCF0:USTF0",1725878487244,0.180613,55421.0,55419.0,0.0534489]
["bitfinex-derivatives","BTCF0:USTF0",1725878487245,0.090215,55420.0,55419.0,0.0534489]
["bitfinex-derivatives","BTCF0:USTF0",1725878487544,0.3254,55421.0,55413.0,0.0534489]
["bitfinex-derivatives","BTCF0:USTF0",1725878487749,0.090225,55414.0,55413.0,0.0534489]
["bitfinex-derivatives","BTCF0:USTF0",1725878487941,0.090225,55414.0,55411.0,0.16147755]
["bitfinex-derivatives","BTCF0:USTF0",1725878487942,0.090227,55413.0,55411.0,0.39147755]
["bitfinex-derivatives","BTCF0:USTF0",1725878488142,0.090227,55413.0,55411.0,0.32023]
["bitfinex-derivatives","BTCF0:USTF0",1725878488345,0.090227,55413.0,55411.0,0.39147755]
["bitfinex-derivatives","BTCF0:USTF0",1725878489156,0.090227,55413.0,55411.0,0.32023]
["bitfinex-derivatives","BTCF0:USTF0",1725878489745,0.20736552,55421.0,55420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878489947,0.11196552,55421.0,55420.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725878490756,0.10496552,55421.0,55420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878491654,0.01475252,55421.0,55420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878491846,0.25691333,55433.0,55420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878492047,0.25691333,55433.0,55426.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725878492260,0.090203,55428.0,55426.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725878492463,0.090203,55428.0,55427.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1725878492957,0.090196,55432.0,55424.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878493161,0.090196,55432.0,55428.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878493460,0.090196,55432.0,55421.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725878493461,0.090196,55432.0,55431.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878494262,0.090196,55432.0,55430.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1725878494953,0.01440777,55433.0,55430.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1725878495265,0.408983,55440.0,55430.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1725878495646,0.23,55436.0,55430.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1725878496958,0.007,55432.0,55431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878497755,0.090197,55431.0,55430.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1725878497952,0.090197,55431.0,55430.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725878499650,0.102197,55431.0,55430.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725878501167,0.102197,55431.0,55430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878501459,0.109197,55431.0,55430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878502859,0.109197,55431.0,55430.0,0.05544143]
["bitfinex-derivatives","BTCF0:USTF0",1725878503462,0.109197,55431.0,55430.0,0.14564043]
["bitfinex-derivatives","BTCF0:USTF0",1725878504856,0.109197,55431.0,55430.0,0.05544143]
["bitfinex-derivatives","BTCF0:USTF0",1725878505355,0.109197,55431.0,55430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878512569,0.74939724,55431.0,55430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878512760,0.180414,55425.0,55424.0,0.07124755]
["bitfinex-derivatives","BTCF0:USTF0",1725878512966,0.180414,55425.0,55424.0,0.05357879]
["bitfinex-derivatives","BTCF0:USTF0",1725878513166,0.440814,55425.0,55424.0,0.05357879]
["bitfinex-derivatives","BTCF0:USTF0",1725878513597,1.582094,55425.0,55424.0,0.05357879]
["bitfinex-derivatives","BTCF0:USTF0",1725878513764,0.18042,55423.0,55422.0,0.05357879]
["bitfinex-derivatives","BTCF0:USTF0",1725878514069,0.40942,55423.0,55422.0,0.05357879]
["bitfinex-derivatives","BTCF0:USTF0",1725878514566,0.40842,55423.0,55422.0,0.05357879]
["bitfinex-derivatives","BTCF0:USTF0",1725878515269,0.41642,55423.0,55422.0,0.05457879]
["bitfinex-derivatives","BTCF0:USTF0",1725878515974,0.43042,55423.0,55422.0,0.05557879]
["bitfinex-derivatives","BTCF0:USTF0",1725878516163,0.43042,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878517263,0.44453955,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878518169,0.46146693,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878520464,0.090227,55413.0,55412.0,0.05357879]
["bitfinex-derivatives","BTCF0:USTF0",1725878520776,0.090228,55412.0,55411.0,0.05357879]
["bitfinex-derivatives","BTCF0:USTF0",1725878521376,0.09023,55411.0,55410.0,0.05357879]
["bitfinex-derivatives","BTCF0:USTF0",1725878521581,0.090235,55408.0,55407.0,0.07124755]
["bitfinex-derivatives","BTCF0:USTF0",1725878521770,0.044093,55408.0,55407.0,0.07124755]
["bitfinex-derivatives","BTCF0:USTF0",1725878522273,0.044093,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725878522463,0.03975473,55414.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725878522666,0.03975473,55414.0,55409.0,0.28360543]
["bitfinex-derivatives","BTCF0:USTF0",1725878522972,0.05384524,55414.0,55409.0,0.28360543]
["bitfinex-derivatives","BTCF0:USTF0",1725878523378,0.01409051,55414.0,55409.0,0.28360543]
["bitfinex-derivatives","BTCF0:USTF0",1725878523574,0.090232,55410.0,55409.0,0.37383743]
["bitfinex-derivatives","BTCF0:USTF0",1725878523776,0.089232,55410.0,55409.0,0.320232]
["bitfinex-derivatives","BTCF0:USTF0",1725878524777,0.089232,55410.0,55409.0,0.37381525]
["bitfinex-derivatives","BTCF0:USTF0",1725878526575,0.089232,55410.0,55409.0,0.320232]
["bitfinex-derivatives","BTCF0:USTF0",1725878527171,0.098232,55410.0,55409.0,0.320232]
["bitfinex-derivatives","BTCF0:USTF0",1725878527377,0.009,55410.0,55409.0,0.320232]
["bitfinex-derivatives","BTCF0:USTF0",1725878527883,0.099232,55410.0,55409.0,0.320232]
["bitfinex-derivatives","BTCF0:USTF0",1725878536180,0.099232,55410.0,55409.0,0.210232]
["bitfinex-derivatives","BTCF0:USTF0",1725878536988,0.09898311,55410.0,55409.0,0.210232]
["bitfinex-derivatives","BTCF0:USTF0",1725878538986,0.09898311,55410.0,55409.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725878539691,0.12875111,55410.0,55407.0,0.07148496]
["bitfinex-derivatives","BTCF0:USTF0",1725878539879,0.180472,55407.0,55406.0,0.07148496]
["bitfinex-derivatives","BTCF0:USTF0",1725878540075,0.180472,55407.0,55401.0,0.17946787]
["bitfinex-derivatives","BTCF0:USTF0",1725878540076,0.090243,55403.0,55401.0,0.17946787]
["bitfinex-derivatives","BTCF0:USTF0",1725878540375,0.1811,55409.0,55399.0,0.08922287]
["bitfinex-derivatives","BTCF0:USTF0",1725878540580,0.090235,55408.0,55405.0,0.07151369]
["bitfinex-derivatives","BTCF0:USTF0",1725878540776,0.00875111,55410.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725878540982,0.006,55410.0,55409.0,0.320233]
["bitfinex-derivatives","BTCF0:USTF0",1725878541189,0.002,55410.0,55409.0,0.54695983]
["bitfinex-derivatives","BTCF0:USTF0",1725878541892,0.094231,55410.0,55409.0,0.31695983]
["bitfinex-derivatives","BTCF0:USTF0",1725878542089,0.094231,55410.0,55409.0,0.31696032]
["bitfinex-derivatives","BTCF0:USTF0",1725878542305,0.094231,55410.0,55409.0,0.17945587]
["bitfinex-derivatives","BTCF0:USTF0",1725878542590,0.094231,55410.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725878542794,0.12908549,55410.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725878542993,0.17527467,55410.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725878543200,0.28018918,55410.0,55398.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725878543395,0.28018918,55410.0,55367.0,0.18099731]
["bitfinex-derivatives","BTCF0:USTF0",1725878543396,0.10818408,55400.0,55399.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725878543689,0.090246,55401.0,55399.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725878543891,0.090248,55400.0,55399.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725878544901,0.091248,55400.0,55399.0,0.104249]
["bitfinex-derivatives","BTCF0:USTF0",1725878545090,0.091248,55400.0,55399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725878545686,0.21746276,55400.0,55399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725878546291,0.091248,55400.0,55399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725878546987,0.13544661,55400.0,55399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725878548003,0.1495993,55400.0,55399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725878548205,0.2314562,55400.0,55399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725878549398,0.36590292,55400.0,55399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725878549689,0.38386246,55400.0,55399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725878549894,0.23984741,55400.0,55399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725878550092,0.090271,55386.0,55385.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725878550500,0.23,55391.0,55385.0,0.22656138]
["bitfinex-derivatives","BTCF0:USTF0",1725878550802,0.225,55391.0,55389.0,0.07147997]
["bitfinex-derivatives","BTCF0:USTF0",1725878551207,0.090266,55389.0,55388.0,0.07147997]
["bitfinex-derivatives","BTCF0:USTF0",1725878551917,0.083266,55389.0,55388.0,0.07147997]
["bitfinex-derivatives","BTCF0:USTF0",1725878552310,0.090267,55388.0,55387.0,0.07147997]
["bitfinex-derivatives","BTCF0:USTF0",1725878552814,0.082267,55388.0,55387.0,0.07147997]
["bitfinex-derivatives","BTCF0:USTF0",1725878553516,0.083267,55388.0,55387.0,0.08047997]
["bitfinex-derivatives","BTCF0:USTF0",1725878553916,0.082267,55388.0,55387.0,0.08047997]
["bitfinex-derivatives","BTCF0:USTF0",1725878554121,0.082267,55388.0,55387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725878554719,0.083267,55388.0,55387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725878556023,0.09786971,55388.0,55387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725878557624,0.09786971,55388.0,55387.0,0.100269]
["bitfinex-derivatives","BTCF0:USTF0",1725878561724,0.09786971,55388.0,55387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725878562024,0.09786971,55388.0,55387.0,0.06354023]
["bitfinex-derivatives","BTCF0:USTF0",1725878562231,0.09786971,55388.0,55387.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725878564427,0.09786971,55388.0,55387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725878566934,0.19713671,55388.0,55387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725878567119,0.79713671,55388.0,55387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725878567325,1.33877671,55388.0,55387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725878570634,0.73877671,55388.0,55387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725878571030,1.33877671,55388.0,55387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725878571633,0.73877671,55388.0,55387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725878572140,0.19713671,55388.0,55387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725878572636,0.73877671,55388.0,55387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725878572834,0.19713671,55388.0,55387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725878573829,0.73877671,55388.0,55387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725878574034,0.10686971,55388.0,55387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725878578246,0.10686971,55388.0,55387.0,0.06154023]
["bitfinex-derivatives","BTCF0:USTF0",1725878579128,0.10686971,55388.0,55387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725878580435,0.01660271,55388.0,55387.0,0.098269]
["bitfinex-derivatives","BTCF0:USTF0",1725878581329,0.01660271,55388.0,55387.0,0.188538]
["bitfinex-derivatives","BTCF0:USTF0",1725878581529,0.01660271,55388.0,55387.0,0.098269]
["bitfinex-derivatives","BTCF0:USTF0",1725878581843,0.10686971,55388.0,55387.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725878587947,0.01660271,55388.0,55387.0,0.098269]
["bitfinex-derivatives","BTCF0:USTF0",1725878588748,0.01660271,55388.0,55387.0,0.23583621]
["bitfinex-derivatives","BTCF0:USTF0",1725878589534,0.01660271,55388.0,55387.0,0.33033621]
["bitfinex-derivatives","BTCF0:USTF0",1725878589950,0.090247,55401.0,55387.0,1.70197621]
["bitfinex-derivatives","BTCF0:USTF0",1725878590152,0.090251,55398.0,55397.0,0.07159422]
["bitfinex-derivatives","BTCF0:USTF0",1725878590449,0.090253,55397.0,55395.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1725878591054,0.090253,55397.0,55396.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725878592338,0.090257,55395.0,55392.0,0.08949278]
["bitfinex-derivatives","BTCF0:USTF0",1725878592536,0.09026,55393.0,55391.0,0.08949278]
["bitfinex-derivatives","BTCF0:USTF0",1725878593644,0.09026,55393.0,55392.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725878593852,0.09026,55393.0,55392.0,0.093261]
["bitfinex-derivatives","BTCF0:USTF0",1725878594049,0.32026,55393.0,55392.0,0.093261]
["bitfinex-derivatives","BTCF0:USTF0",1725878595946,0.32026,55393.0,55387.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725878595947,0.086262,55391.0,55389.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725878596248,0.10811691,55390.0,55389.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725878596640,0.10711691,55390.0,55389.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725878597245,0.087262,55391.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725878597448,0.002,55391.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725878598246,0.01670982,55391.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725878599155,0.01570982,55391.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725878599654,0.10497182,55391.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725878600156,0.10497182,55391.0,55390.0,0.094264]
["bitfinex-derivatives","BTCF0:USTF0",1725878600367,0.10497182,55391.0,55390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725878600652,0.23096912,55391.0,55390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725878601446,0.10497182,55391.0,55390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725878602152,0.23110214,55391.0,55390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725878602743,0.10497182,55391.0,55390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725878603157,0.19523382,55391.0,55390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725878603454,0.19523382,55391.0,55387.0,0.05367718]
["bitfinex-derivatives","BTCF0:USTF0",1725878603455,0.090266,55389.0,55387.0,0.05367718]
["bitfinex-derivatives","BTCF0:USTF0",1725878603642,0.090269,55387.0,55386.0,0.05367718]
["bitfinex-derivatives","BTCF0:USTF0",1725878604349,0.320267,55388.0,55385.0,0.05369034]
["bitfinex-derivatives","BTCF0:USTF0",1725878604649,0.090275,55383.0,55382.0,0.05369034]
["bitfinex-derivatives","BTCF0:USTF0",1725878604862,0.090275,55383.0,55372.0,0.19736044]
["bitfinex-derivatives","BTCF0:USTF0",1725878604863,0.090275,55383.0,55381.0,0.05369034]
["bitfinex-derivatives","BTCF0:USTF0",1725878605040,0.090279,55381.0,55380.0,0.05369034]
["bitfinex-derivatives","BTCF0:USTF0",1725878605243,0.090282,55379.0,55378.0,0.07154854]
["bitfinex-derivatives","BTCF0:USTF0",1725878605447,0.090284,55378.0,55377.0,0.07154854]
["bitfinex-derivatives","BTCF0:USTF0",1725878605647,0.317284,55378.0,55377.0,0.07154854]
["bitfinex-derivatives","BTCF0:USTF0",1725878606164,0.317284,55378.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725878606165,0.090285,55377.0,55376.0,0.07154854]
["bitfinex-derivatives","BTCF0:USTF0",1725878606449,0.087285,55377.0,55376.0,0.07154854]
["bitfinex-derivatives","BTCF0:USTF0",1725878607246,0.087285,55377.0,55375.0,0.07154854]
["bitfinex-derivatives","BTCF0:USTF0",1725878607447,0.088285,55377.0,55375.0,0.07154854]
["bitfinex-derivatives","BTCF0:USTF0",1725878607844,0.088285,55377.0,55375.0,0.16183654]
["bitfinex-derivatives","BTCF0:USTF0",1725878608050,0.088285,55377.0,55376.0,0.07154854]
["bitfinex-derivatives","BTCF0:USTF0",1725878608355,0.088285,55377.0,55375.0,0.16183654]
["bitfinex-derivatives","BTCF0:USTF0",1725878609057,0.089285,55377.0,55375.0,0.16183654]
["bitfinex-derivatives","BTCF0:USTF0",1725878609252,0.10387797,55377.0,55376.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725878609649,0.10387797,55377.0,55376.0,0.14394414]
["bitfinex-derivatives","BTCF0:USTF0",1725878610154,0.10387797,55377.0,55376.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725878610356,0.01659297,55377.0,55376.0,0.14394414]
["bitfinex-derivatives","BTCF0:USTF0",1725878610659,0.01659297,55377.0,55376.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725878610859,0.01659297,55377.0,55376.0,0.16183554]
["bitfinex-derivatives","BTCF0:USTF0",1725878611543,0.002,55377.0,55376.0,1.30359554]
["bitfinex-derivatives","BTCF0:USTF0",1725878611744,0.10720964,55386.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725878612847,0.01693864,55386.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725878613271,0.01893864,55386.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725878613452,0.002,55386.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725878613954,0.002,55386.0,55385.0,0.320272]
["bitfinex-derivatives","BTCF0:USTF0",1725878614145,0.002,55386.0,55385.0,0.37387663]
["bitfinex-derivatives","BTCF0:USTF0",1725878614353,0.002,55386.0,55385.0,0.405972]
["bitfinex-derivatives","BTCF0:USTF0",1725878614546,0.002,55386.0,55385.0,1.01911556]
["bitfinex-derivatives","BTCF0:USTF0",1725878614851,0.002,55386.0,55385.0,0.47747556]
["bitfinex-derivatives","BTCF0:USTF0",1725878616353,0.002,55386.0,55385.0,0.405972]
["bitfinex-derivatives","BTCF0:USTF0",1725878617162,0.002,55386.0,55385.0,0.47747556]
["bitfinex-derivatives","BTCF0:USTF0",1725878620255,0.002,55386.0,55385.0,0.405972]
["bitfinex-derivatives","BTCF0:USTF0",1725878620658,0.002,55386.0,55385.0,0.47745215]
["bitfinex-derivatives","BTCF0:USTF0",1725878620851,0.002,55386.0,55385.0,0.24745215]
["bitfinex-derivatives","BTCF0:USTF0",1725878621465,0.002,55386.0,55385.0,0.16175215]
["bitfinex-derivatives","BTCF0:USTF0",1725878621655,0.002,55386.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725878622960,0.002,55386.0,55385.0,0.16175215]
["bitfinex-derivatives","BTCF0:USTF0",1725878623152,0.002,55386.0,55385.0,0.39175215]
["bitfinex-derivatives","BTCF0:USTF0",1725878623352,0.002,55386.0,55385.0,0.320272]
["bitfinex-derivatives","BTCF0:USTF0",1725878623860,0.002,55386.0,55385.0,0.861912]
["bitfinex-derivatives","BTCF0:USTF0",1725878624751,0.002,55386.0,55385.0,0.952184]
["bitfinex-derivatives","BTCF0:USTF0",1725878625362,0.002,55386.0,55385.0,1.04167678]
["bitfinex-derivatives","BTCF0:USTF0",1725878625551,0.002,55386.0,55385.0,1.17923731]
["bitfinex-derivatives","BTCF0:USTF0",1725878625751,0.002,55386.0,55385.0,0.952184]
["bitfinex-derivatives","BTCF0:USTF0",1725878626355,0.002,55386.0,55385.0,1.04167678]
["bitfinex-derivatives","BTCF0:USTF0",1725878627752,0.002,55386.0,55385.0,0.50003678]
["bitfinex-derivatives","BTCF0:USTF0",1725878628353,0.263453,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725878628664,0.28038814,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725878629569,0.29487334,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725878630153,0.30887334,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725878630770,0.32287334,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725878631161,0.3059382,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725878632758,0.4055475,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725878633259,0.56763926,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725878634054,0.4055475,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725878634261,0.57884096,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725878634460,0.56763836,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725878636561,0.090257,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878636761,0.13446033,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878637763,0.15646033,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878638263,0.31748635,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878639461,0.17339665,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878639663,0.090262,55392.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725878640973,0.1732,55398.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878641275,0.10718881,55397.0,55395.0,0.0715891]
["bitfinex-derivatives","BTCF0:USTF0",1725878641473,0.10718881,55397.0,55394.0,0.320257]
["bitfinex-derivatives","BTCF0:USTF0",1725878641474,0.090253,55397.0,55396.0,0.0715891]
["bitfinex-derivatives","BTCF0:USTF0",1725878641773,0.1071877,55397.0,55396.0,0.0715891]
["bitfinex-derivatives","BTCF0:USTF0",1725878642270,0.090254,55396.0,55394.0,0.210257]
["bitfinex-derivatives","BTCF0:USTF0",1725878644072,0.090254,55396.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878644470,0.104254,55396.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878645581,0.090256,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878646968,0.104256,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878647779,0.30209132,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878647964,0.40169931,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878648375,0.36029411,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878648677,0.16245879,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878652373,0.1624587,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878654778,0.118256,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725878655890,0.118256,55395.0,55392.0,0.0537312]
["bitfinex-derivatives","BTCF0:USTF0",1725878656070,0.118256,55395.0,55387.0,0.07164161]
["bitfinex-derivatives","BTCF0:USTF0",1725878656071,0.090262,55391.0,55390.0,0.1439952]
["bitfinex-derivatives","BTCF0:USTF0",1725878657991,0.101262,55391.0,55390.0,0.1439952]
["bitfinex-derivatives","BTCF0:USTF0",1725878658978,0.112262,55391.0,55390.0,0.1439952]
["bitfinex-derivatives","BTCF0:USTF0",1725878659583,0.113262,55391.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725878660487,0.13019778,55391.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725878660791,0.13119778,55391.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725878663386,0.13119778,55391.0,55390.0,0.0711431]
["bitfinex-derivatives","BTCF0:USTF0",1725878665086,0.14538657,55391.0,55390.0,0.0711431]
["bitfinex-derivatives","BTCF0:USTF0",1725878669796,0.24500001,55391.0,55390.0,0.0711431]
["bitfinex-derivatives","BTCF0:USTF0",1725878675512,0.24500001,55391.0,55390.0,0.05517279]
["bitfinex-derivatives","BTCF0:USTF0",1725878677117,0.24500062,55391.0,55390.0,0.05517279]
["bitfinex-derivatives","BTCF0:USTF0",1725878677907,0.14538657,55391.0,55390.0,0.05517279]
["bitfinex-derivatives","BTCF0:USTF0",1725878684523,0.13338657,55391.0,55390.0,0.05517279]
["bitfinex-derivatives","BTCF0:USTF0",1725878684713,0.14738657,55391.0,55390.0,0.05517279]
["bitfinex-derivatives","BTCF0:USTF0",1725878684915,0.24700066,55391.0,55390.0,0.05517279]
["bitfinex-derivatives","BTCF0:USTF0",1725878685311,0.23500066,55391.0,55390.0,0.05517279]
["bitfinex-derivatives","BTCF0:USTF0",1725878685514,0.24900066,55391.0,55390.0,0.05517279]
["bitfinex-derivatives","BTCF0:USTF0",1725878687022,0.27873866,55391.0,55383.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725878687218,0.210271,55386.0,55376.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725878687418,0.090282,55379.0,55378.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725878687731,0.1344875,55379.0,55378.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725878687919,0.18989609,55379.0,55378.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725878689125,0.20389609,55379.0,55378.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725878689721,0.41643896,55379.0,55378.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725878690020,0.21789609,55379.0,55378.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725878690821,0.23165878,55379.0,55378.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725878693129,0.08687836,55379.0,55378.0,0.22785966]
["bitfinex-derivatives","BTCF0:USTF0",1725878693725,0.04176269,55379.0,55378.0,0.22785966]
["bitfinex-derivatives","BTCF0:USTF0",1725878694521,0.028,55379.0,55378.0,0.22785966]
["bitfinex-derivatives","BTCF0:USTF0",1725878696820,0.028,55379.0,55378.0,0.22785716]
["bitfinex-derivatives","BTCF0:USTF0",1725878698238,0.028,55379.0,55378.0,0.31814116]
["bitfinex-derivatives","BTCF0:USTF0",1725878700023,0.028,55379.0,55378.0,0.180567]
["bitfinex-derivatives","BTCF0:USTF0",1725878700228,0.028,55379.0,55378.0,1.412571]
["bitfinex-derivatives","BTCF0:USTF0",1725878700529,0.12628142,55380.0,55379.0,0.300564]
["bitfinex-derivatives","BTCF0:USTF0",1725878700530,0.00622518,55380.0,55379.0,0.300564]
["bitfinex-derivatives","BTCF0:USTF0",1725878700721,0.14435426,55386.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725878701028,0.35824283,55394.0,55383.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1725878701029,0.14431524,55387.0,55383.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1725878701216,0.14431524,55387.0,55386.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725878701420,0.090269,55387.0,55386.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725878701620,0.090269,55387.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725878701621,0.090276,55383.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725878701831,0.23460819,55383.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725878702020,0.090276,55383.0,55382.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1725878702730,0.089276,55383.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725878704024,0.10621324,55383.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725878704231,0.10821324,55383.0,55382.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1725878704422,0.11121324,55383.0,55382.0,0.092276]
["bitfinex-derivatives","BTCF0:USTF0",1725878705030,0.16662626,55383.0,55382.0,0.092276]
["bitfinex-derivatives","BTCF0:USTF0",1725878705232,0.46706909,55383.0,55382.0,0.092276]
["bitfinex-derivatives","BTCF0:USTF0",1725878706023,0.28662626,55383.0,55382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878706829,0.30097641,55383.0,55382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878708136,0.24556339,55383.0,55382.0,0.22913903]
["bitfinex-derivatives","BTCF0:USTF0",1725878709729,0.34032297,55383.0,55382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878710031,0.25004797,55383.0,55382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878710232,0.34032297,55383.0,55382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878711639,0.34032297,55383.0,55382.0,0.0557596]
["bitfinex-derivatives","BTCF0:USTF0",1725878711936,0.34032297,55383.0,55382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878712139,0.34032297,55383.0,55382.0,0.05576005]
["bitfinex-derivatives","BTCF0:USTF0",1725878713828,0.090277,55382.0,55381.0,0.04129744]
["bitfinex-derivatives","BTCF0:USTF0",1725878714031,0.23169882,55382.0,55381.0,0.04129744]
["bitfinex-derivatives","BTCF0:USTF0",1725878714733,0.32197582,55382.0,55381.0,0.04129744]
["bitfinex-derivatives","BTCF0:USTF0",1725878715038,0.33297582,55382.0,55381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878715838,0.32776794,55382.0,55381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878716429,0.34176794,55382.0,55381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878720934,0.025,55382.0,55381.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1725878721438,0.025,55382.0,55381.0,1.46343463]
["bitfinex-derivatives","BTCF0:USTF0",1725878723140,0.025,55382.0,55381.0,1.325859]
["bitfinex-derivatives","BTCF0:USTF0",1725878725541,0.025,55382.0,55381.0,0.725859]
["bitfinex-derivatives","BTCF0:USTF0",1725878726935,0.025,55382.0,55381.0,0.184179]
["bitfinex-derivatives","BTCF0:USTF0",1725878727430,0.025,55382.0,55381.0,0.304179]
["bitfinex-derivatives","BTCF0:USTF0",1725878728639,0.025,55382.0,55381.0,0.936138]
["bitfinex-derivatives","BTCF0:USTF0",1725878729739,0.025,55382.0,55381.0,0.304179]
["bitfinex-derivatives","BTCF0:USTF0",1725878729938,0.025,55382.0,55381.0,0.845859]
["bitfinex-derivatives","BTCF0:USTF0",1725878730836,0.025,55382.0,55381.0,0.304179]
["bitfinex-derivatives","BTCF0:USTF0",1725878731744,0.025,55382.0,55381.0,0.394458]
["bitfinex-derivatives","BTCF0:USTF0",1725878731943,0.025,55382.0,55381.0,0.304179]
["bitfinex-derivatives","BTCF0:USTF0",1725878734338,0.025,55382.0,55381.0,1.626417]
["bitfinex-derivatives","BTCF0:USTF0",1725878734554,0.11166149,55399.0,55381.0,1.49313551]
["bitfinex-derivatives","BTCF0:USTF0",1725878734840,0.11166103,55398.0,55396.0,0.210253]
["bitfinex-derivatives","BTCF0:USTF0",1725878735149,0.02140903,55397.0,55396.0,0.210253]
["bitfinex-derivatives","BTCF0:USTF0",1725878736132,0.09935323,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725878737138,0.10335323,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725878737940,0.10635323,55398.0,55397.0,0.091253]
["bitfinex-derivatives","BTCF0:USTF0",1725878738141,0.2059523,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878738662,0.26833953,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878738848,0.36793691,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878739433,0.20595061,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878740949,0.15055131,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878744253,0.15055102,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878744551,0.14144979,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878745253,0.097252,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878749241,0.007,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878751255,0.03028023,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878754262,0.06514358,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878754552,0.06514339,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878755248,0.03028023,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878755552,0.0651434,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878755751,0.03028023,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878757552,0.0651434,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878758248,0.04186317,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878758450,0.007,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878758758,0.04186317,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878760456,0.14145892,55398.0,55397.0,0.272759]
["bitfinex-derivatives","BTCF0:USTF0",1725878760759,0.22219184,55398.0,55397.0,0.272759]
["bitfinex-derivatives","BTCF0:USTF0",1725878761054,0.14145892,55398.0,55397.0,0.272759]
["bitfinex-derivatives","BTCF0:USTF0",1725878761250,0.13622929,55398.0,55397.0,0.272759]
["bitfinex-derivatives","BTCF0:USTF0",1725878761443,0.13622929,55398.0,55397.0,1.414319]
["bitfinex-derivatives","BTCF0:USTF0",1725878761644,0.19884765,55398.0,55397.0,1.413319]
["bitfinex-derivatives","BTCF0:USTF0",1725878761852,0.3024434,55398.0,55397.0,1.414319]
["bitfinex-derivatives","BTCF0:USTF0",1725878762167,0.30241793,55398.0,55397.0,1.414319]
["bitfinex-derivatives","BTCF0:USTF0",1725878762756,0.30164756,55398.0,55397.0,1.42843352]
["bitfinex-derivatives","BTCF0:USTF0",1725878763150,0.30164756,55398.0,55397.0,1.54843352]
["bitfinex-derivatives","BTCF0:USTF0",1725878763151,0.30164528,55398.0,55397.0,1.54843352]
["bitfinex-derivatives","BTCF0:USTF0",1725878763447,0.30164528,55398.0,55397.0,1.45818052]
["bitfinex-derivatives","BTCF0:USTF0",1725878763665,0.13943345,55398.0,55397.0,1.45818052]
["bitfinex-derivatives","BTCF0:USTF0",1725878765658,0.20204169,55398.0,55397.0,1.45818052]
["bitfinex-derivatives","BTCF0:USTF0",1725878765959,0.13943345,55398.0,55397.0,1.45818052]
["bitfinex-derivatives","BTCF0:USTF0",1725878766155,0.30161947,55398.0,55397.0,1.45818052]
["bitfinex-derivatives","BTCF0:USTF0",1725878766364,0.13943345,55398.0,55397.0,1.45818052]
["bitfinex-derivatives","BTCF0:USTF0",1725878766662,0.20204256,55398.0,55397.0,1.45818052]
["bitfinex-derivatives","BTCF0:USTF0",1725878767162,0.30161945,55398.0,55397.0,1.45818052]
["bitfinex-derivatives","BTCF0:USTF0",1725878767365,0.162186,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725878767556,0.162186,55398.0,55397.0,0.28376931]
["bitfinex-derivatives","BTCF0:USTF0",1725878768358,0.17595558,55398.0,55397.0,0.28376931]
["bitfinex-derivatives","BTCF0:USTF0",1725878769166,0.17595558,55398.0,55397.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1725878770354,0.162186,55398.0,55397.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1725878770755,0.18779898,55398.0,55397.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1725878771360,0.18779898,55398.0,55397.0,0.28376931]
["bitfinex-derivatives","BTCF0:USTF0",1725878771766,0.18779898,55398.0,55397.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1725878772268,0.18779898,55398.0,55397.0,0.28376931]
["bitfinex-derivatives","BTCF0:USTF0",1725878772564,0.18779898,55398.0,55397.0,0.37402231]
["bitfinex-derivatives","BTCF0:USTF0",1725878772764,0.162186,55398.0,55397.0,0.302506]
["bitfinex-derivatives","BTCF0:USTF0",1725878773859,0.1872693,55398.0,55397.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1725878774161,0.162186,55398.0,55397.0,0.212253]
["bitfinex-derivatives","BTCF0:USTF0",1725878774866,0.01388054,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725878775169,0.090238,55406.0,55404.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725878775468,0.27056667,55406.0,55405.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1725878775664,0.32595907,55406.0,55405.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1725878775858,0.40501105,55406.0,55405.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1725878776161,0.14844324,55406.0,55405.0,0.21024]
["bitfinex-derivatives","BTCF0:USTF0",1725878776966,0.14844324,55406.0,55405.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1725878778060,0.17612376,55406.0,55405.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1725878778258,0.31056814,55406.0,55405.0,0.21124]
["bitfinex-derivatives","BTCF0:USTF0",1725878778463,0.14844324,55406.0,55405.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1725878778867,0.13444438,55406.0,55405.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1725878779065,0.29657253,55408.0,55405.0,0.21224]
["bitfinex-derivatives","BTCF0:USTF0",1725878779268,0.22315959,55407.0,55406.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725878779464,0.2231578,55407.0,55406.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725878779862,0.2231578,55407.0,55406.0,0.180476]
["bitfinex-derivatives","BTCF0:USTF0",1725878780271,0.06139332,55409.0,55408.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1725878780473,0.18032867,55413.0,55412.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725878780668,0.09956729,55413.0,55412.0,0.210228]
["bitfinex-derivatives","BTCF0:USTF0",1725878781168,0.18032867,55416.0,55412.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878781375,0.12493433,55415.0,55408.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1725878781576,0.1440659,55410.0,55407.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725878781772,0.06955243,55409.0,55408.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1725878782371,0.02536823,55409.0,55408.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1725878782566,0.02536823,55415.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725878782766,0.02536823,55417.0,55416.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1725878783067,0.02536823,55417.0,55416.0,0.18412493]
["bitfinex-derivatives","BTCF0:USTF0",1725878784963,0.02636823,55417.0,55416.0,0.18612493]
["bitfinex-derivatives","BTCF0:USTF0",1725878788165,0.001,55417.0,55416.0,0.18612493]
["bitfinex-derivatives","BTCF0:USTF0",1725878790367,0.10055668,55417.0,55416.0,0.18612493]
["bitfinex-derivatives","BTCF0:USTF0",1725878790867,0.28088535,55417.0,55416.0,0.18612493]
["bitfinex-derivatives","BTCF0:USTF0",1725878791082,0.10055668,55417.0,55416.0,0.18612493]
["bitfinex-derivatives","BTCF0:USTF0",1725878791673,0.28088535,55417.0,55416.0,0.18612493]
["bitfinex-derivatives","BTCF0:USTF0",1725878791877,0.10055668,55417.0,55416.0,0.18612493]
["bitfinex-derivatives","BTCF0:USTF0",1725878793274,0.10055668,55417.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878793571,0.45187668,55417.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878793972,0.45187668,55417.0,55416.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725878794172,0.45187668,55417.0,55416.0,0.212222]
["bitfinex-derivatives","BTCF0:USTF0",1725878795579,0.3965029,55417.0,55416.0,0.212222]
["bitfinex-derivatives","BTCF0:USTF0",1725878795772,0.45188316,55417.0,55416.0,0.212222]
["bitfinex-derivatives","BTCF0:USTF0",1725878797479,0.35232,55417.0,55416.0,0.212222]
["bitfinex-derivatives","BTCF0:USTF0",1725878797983,0.37816665,55417.0,55416.0,0.212222]
["bitfinex-derivatives","BTCF0:USTF0",1725878802579,0.37816665,55417.0,55416.0,0.28372599]
["bitfinex-derivatives","BTCF0:USTF0",1725878803278,0.37726503,55417.0,55416.0,0.28372599]
["bitfinex-derivatives","BTCF0:USTF0",1725878804590,0.35141838,55417.0,55416.0,0.212222]
["bitfinex-derivatives","BTCF0:USTF0",1725878807584,0.35141838,55417.0,55416.0,0.28378114]
["bitfinex-derivatives","BTCF0:USTF0",1725878807986,1.10299838,55417.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878808181,1.70299838,55417.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878809495,1.10299838,55417.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878810099,1.1339548,55417.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878811798,0.5925948,55417.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878812596,0.79174802,55417.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878813502,0.99007826,55417.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878813689,0.51680788,55417.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878813899,0.40503095,55417.0,55416.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725878814096,0.22475146,55417.0,55416.0,0.175422]
["bitfinex-derivatives","BTCF0:USTF0",1725878814599,0.38699042,55417.0,55416.0,0.175422]
["bitfinex-derivatives","BTCF0:USTF0",1725878815987,0.29677042,55417.0,55416.0,0.175422]
["bitfinex-derivatives","BTCF0:USTF0",1725878816199,0.29677042,55417.0,55416.0,0.405422]
["bitfinex-derivatives","BTCF0:USTF0",1725878817393,0.29677042,55417.0,55416.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725878817592,0.40143146,55417.0,55416.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725878818809,0.49165146,55417.0,55416.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725878819698,0.52164885,55417.0,55416.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725878820593,0.38721577,55417.0,55416.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725878820989,0.29651577,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878821194,0.12031577,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878821706,0.12031577,55417.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878823008,0.12031577,55417.0,55416.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725878823809,0.12031577,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878826698,0.09031838,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878827697,0.16935492,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878828407,0.09031838,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878828611,0.16935617,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878829307,0.16117434,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878829499,0.03495152,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878832703,0.25139434,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878833200,0.2513922,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878833610,0.16935206,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878834805,0.19612269,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878835111,0.10590325,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878835510,0.06172001,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878835714,0.02686901,55417.0,55416.0,0.322222]
["bitfinex-derivatives","BTCF0:USTF0",1725878836108,0.02686901,55417.0,55416.0,0.212222]
["bitfinex-derivatives","BTCF0:USTF0",1725878836411,0.11708901,55417.0,55416.0,0.28379282]
["bitfinex-derivatives","BTCF0:USTF0",1725878838803,0.11708901,55417.0,55416.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878839209,0.11708901,55417.0,55416.0,0.19157082]
["bitfinex-derivatives","BTCF0:USTF0",1725878839820,0.11708901,55417.0,55416.0,0.28179282]
["bitfinex-derivatives","BTCF0:USTF0",1725878840613,0.11708901,55417.0,55416.0,0.210222]
["bitfinex-derivatives","BTCF0:USTF0",1725878841609,0.11799063,55417.0,55416.0,0.211222]
["bitfinex-derivatives","BTCF0:USTF0",1725878842623,0.11999063,55417.0,55416.0,0.212222]
["bitfinex-derivatives","BTCF0:USTF0",1725878843120,0.04360866,55422.0,55416.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725878843309,0.090219,55418.0,55417.0,0.1439101]
["bitfinex-derivatives","BTCF0:USTF0",1725878843506,0.10842922,55418.0,55417.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725878844314,0.01821022,55418.0,55417.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725878844520,0.001,55422.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725878844720,0.001,55422.0,55421.0,0.28180282]
["bitfinex-derivatives","BTCF0:USTF0",1725878844919,0.001,55422.0,55421.0,0.210213]
["bitfinex-derivatives","BTCF0:USTF0",1725878845126,0.01821022,55429.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725878845420,0.10840922,55430.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725878845630,0.090199,55430.0,55429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878846213,0.10712311,55430.0,55429.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725878847616,0.10712311,55430.0,55429.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725878848316,0.10712311,55430.0,55429.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725878848516,0.12133602,55430.0,55429.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725878849921,0.12133602,55430.0,55429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878850811,0.25572969,55430.0,55428.0,0.19098181]
["bitfinex-derivatives","BTCF0:USTF0",1725878851011,0.24151778,55429.0,55428.0,0.19098181]
["bitfinex-derivatives","BTCF0:USTF0",1725878851422,0.24151778,55429.0,55428.0,0.07098181]
["bitfinex-derivatives","BTCF0:USTF0",1725878851815,0.090209,55424.0,55417.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725878852027,0.090209,55424.0,55406.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725878852028,0.16212146,55419.0,55414.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1725878852323,0.20669328,55418.0,55417.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725878852517,0.20569328,55418.0,55417.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725878852718,0.20469328,55418.0,55417.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725878852918,0.02423416,55418.0,55417.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725878853121,0.07230628,55420.0,55417.0,0.210219]
["bitfinex-derivatives","BTCF0:USTF0",1725878853432,0.25244124,55420.0,55417.0,0.210219]
["bitfinex-derivatives","BTCF0:USTF0",1725878853622,0.07230628,55419.0,55417.0,0.210219]
["bitfinex-derivatives","BTCF0:USTF0",1725878853818,0.14559842,55418.0,55417.0,0.210219]
["bitfinex-derivatives","BTCF0:USTF0",1725878854127,0.16252528,55418.0,55417.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725878855129,0.16752528,55418.0,55417.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725878855731,0.31029431,55418.0,55417.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725878855920,0.36567373,55418.0,55417.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725878856926,0.34874687,55418.0,55417.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725878857717,0.24822906,55418.0,55417.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725878858324,0.24722906,55418.0,55417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878858527,1.10980806,55418.0,55417.0,0.05563711]
["bitfinex-derivatives","BTCF0:USTF0",1725878858921,1.10980806,55418.0,55417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878859130,1.10980806,55418.0,55417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878859131,1.10880806,55418.0,55417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878859329,1.10980806,55418.0,55417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878860318,1.10580806,55418.0,55417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878860520,1.10980806,55418.0,55417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878861617,1.10980806,55418.0,55417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878861618,0.87580806,55418.0,55417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878861822,1.20002706,55418.0,55417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878862029,0.090228,55412.0,55411.0,0.07150142]
["bitfinex-derivatives","BTCF0:USTF0",1725878862334,0.089238,55406.0,55405.0,0.08946073]
["bitfinex-derivatives","BTCF0:USTF0",1725878862631,0.089238,55406.0,55405.0,0.22697295]
["bitfinex-derivatives","BTCF0:USTF0",1725878862832,0.179476,55406.0,55405.0,0.22697295]
["bitfinex-derivatives","BTCF0:USTF0",1725878863030,0.090241,55404.0,55403.0,0.07151132]
["bitfinex-derivatives","BTCF0:USTF0",1725878863332,0.090243,55403.0,55399.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725878863535,0.090245,55402.0,55399.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725878864238,0.089245,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725878864729,0.092245,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725878865126,0.092245,55402.0,55401.0,0.16169696]
["bitfinex-derivatives","BTCF0:USTF0",1725878865632,0.10648368,55402.0,55401.0,0.16169696]
["bitfinex-derivatives","BTCF0:USTF0",1725878865820,0.10648368,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725878867530,0.10848368,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725878868839,0.01923868,55402.0,55401.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1725878870335,0.003,55402.0,55401.0,1.552012]
["bitfinex-derivatives","BTCF0:USTF0",1725878870532,0.003,55402.0,55401.0,1.642258]
["bitfinex-derivatives","BTCF0:USTF0",1725878870934,0.003,55402.0,55401.0,1.65630453]
["bitfinex-derivatives","BTCF0:USTF0",1725878872835,0.01396904,55410.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725878873029,0.090224,55415.0,55413.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725878874529,0.10793316,55415.0,55413.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725878875332,0.10793316,55415.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725878876137,0.11193316,55415.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725878876935,0.10793316,55415.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725878877138,0.11193316,55415.0,55414.0,0.091225]
["bitfinex-derivatives","BTCF0:USTF0",1725878877637,0.11193316,55415.0,55414.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725878879732,0.15612021,55415.0,55414.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725878880940,0.15611994,55415.0,55414.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725878882043,0.15611994,55415.0,55414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878882232,0.24634394,55415.0,55414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878882740,0.39048618,55415.0,55414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878883643,0.24634394,55415.0,55414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878885232,0.24234394,55415.0,55414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878885438,0.24634394,55415.0,55414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878885640,0.24634762,55415.0,55414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878886144,0.22863846,55415.0,55414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878886841,0.28402753,55415.0,55414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878887039,0.28253857,55415.0,55414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878887242,0.28256065,55415.0,55414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878887634,0.06545612,55415.0,55414.0,0.092225]
["bitfinex-derivatives","BTCF0:USTF0",1725878887831,0.02126566,55415.0,55414.0,0.16353226]
["bitfinex-derivatives","BTCF0:USTF0",1725878888143,0.004,55415.0,55414.0,1.55152383]
["bitfinex-derivatives","BTCF0:USTF0",1725878888536,0.01733027,55423.0,55422.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725878888838,0.01692622,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725878889032,0.10712522,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725878890044,0.090202,55429.0,55425.0,0.14373429]
["bitfinex-derivatives","BTCF0:USTF0",1725878890247,0.01692622,55428.0,55425.0,0.14373429]
["bitfinex-derivatives","BTCF0:USTF0",1725878890436,0.01692622,55428.0,55425.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725878890636,0.10712922,55428.0,55425.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725878890839,0.01692622,55427.0,55425.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725878891146,0.01592622,55427.0,55426.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725878892437,0.01592622,55427.0,55426.0,0.091205]
["bitfinex-derivatives","BTCF0:USTF0",1725878894143,0.01592622,55427.0,55426.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725878894144,0.01692622,55427.0,55426.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725878895036,0.001,55427.0,55426.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725878898537,0.091204,55427.0,55426.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725878899132,0.19931213,55427.0,55426.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725878899539,0.091204,55427.0,55426.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725878900134,0.328904,55427.0,55426.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725878900340,0.43701213,55427.0,55426.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725878900547,0.328844,55427.0,55426.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725878900940,0.34803488,55427.0,55426.0,0.092205]
["bitfinex-derivatives","BTCF0:USTF0",1725878901445,0.34803488,55427.0,55426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878901642,1.57947888,55427.0,55426.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1725878901839,1.61432857,55427.0,55426.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1725878902144,1.57947888,55427.0,55426.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1725878902541,0.97947888,55427.0,55426.0,0.00152659]
["bitfinex-derivatives","BTCF0:USTF0",1725878902949,1.1785976,55427.0,55426.0,0.00137394]
["bitfinex-derivatives","BTCF0:USTF0",1725878904135,2.6785976,55427.0,55426.0,0.00137394]
["bitfinex-derivatives","BTCF0:USTF0",1725878905850,2.1373576,55427.0,55426.0,0.00137394]
["bitfinex-derivatives","BTCF0:USTF0",1725878906454,2.3673576,55427.0,55426.0,0.00137394]
["bitfinex-derivatives","BTCF0:USTF0",1725878906844,2.33250717,55427.0,55426.0,0.00137394]
["bitfinex-derivatives","BTCF0:USTF0",1725878908854,2.36735747,55427.0,55426.0,0.00137394]
["bitfinex-derivatives","BTCF0:USTF0",1725878909451,3.32818947,55427.0,55406.0,0.320238]
["bitfinex-derivatives","BTCF0:USTF0",1725878909643,3.32818947,55427.0,55411.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725878909644,0.090229,55412.0,55411.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725878910851,0.090222,55416.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725878912045,0.090222,55416.0,55415.0,0.091223]
["bitfinex-derivatives","BTCF0:USTF0",1725878912458,0.092222,55416.0,55415.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725878912658,0.10986549,55416.0,55415.0,0.092223]
["bitfinex-derivatives","BTCF0:USTF0",1725878914554,0.10986549,55416.0,55415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878915155,0.65122549,55416.0,55415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878915454,0.090228,55412.0,55405.0,0.05352829]
["bitfinex-derivatives","BTCF0:USTF0",1725878915756,0.090239,55406.0,55404.0,0.14376829]
["bitfinex-derivatives","BTCF0:USTF0",1725878915953,0.090239,55406.0,55405.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725878916355,0.090239,55406.0,55405.0,0.14376829]
["bitfinex-derivatives","BTCF0:USTF0",1725878916555,0.090239,55406.0,55405.0,0.09124]
["bitfinex-derivatives","BTCF0:USTF0",1725878916956,0.090233,55409.0,55405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725878917155,0.002,55412.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725878917354,0.004,55412.0,55411.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1725878918057,0.004,55412.0,55411.0,0.14375829]
["bitfinex-derivatives","BTCF0:USTF0",1725878918257,0.090224,55415.0,55413.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725878918464,0.090225,55414.0,55413.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725878919764,0.094225,55414.0,55413.0,0.091226]
["bitfinex-derivatives","BTCF0:USTF0",1725878921366,0.096225,55414.0,55413.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725878924766,0.11582386,55414.0,55413.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725878925072,0.01345028,55414.0,55413.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725878925562,0.01545028,55414.0,55413.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725878925961,0.10567528,55414.0,55413.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725878926163,0.23926206,55414.0,55413.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725878926363,0.23926437,55414.0,55413.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725878926870,0.23927757,55414.0,55413.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725878927366,0.003,55414.0,55413.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725878928065,0.16179466,55419.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725878928066,0.1260496,55416.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725878928473,0.1260496,55416.0,55413.0,0.092226]
["bitfinex-derivatives","BTCF0:USTF0",1725878928474,0.16179466,55419.0,55418.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725878928674,0.01775341,55419.0,55418.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725878928875,0.090216,55420.0,55419.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725878929063,0.090156,55420.0,55419.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725878930081,0.1620361,55421.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725878930371,0.1620361,55422.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725878930667,0.090212,55422.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725878931074,0.1455905,55422.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725878931463,0.090212,55422.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725878931865,0.090212,55422.0,55421.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725878932673,0.14859059,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725878932876,0.2552481,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725878933067,0.093212,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725878934475,0.003,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725878937879,0.093212,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725878938968,0.11188733,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725878940076,0.24630074,55422.0,55421.0,0.04191696]
["bitfinex-derivatives","BTCF0:USTF0",1725878944078,0.47630074,55422.0,55421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878944671,0.56651274,55422.0,55421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878946988,0.54783741,55422.0,55421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878947581,0.31783741,55422.0,55421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878947780,0.54783741,55422.0,55421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878948089,0.413424,55422.0,55421.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725878952080,0.090225,55414.0,55413.0,0.05352829]
["bitfinex-derivatives","BTCF0:USTF0",1725878952489,0.23,55417.0,55411.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725878952679,0.23,55414.0,55413.0,0.05360197]
["bitfinex-derivatives","BTCF0:USTF0",1725878953075,0.23,55414.0,55413.0,0.05359677]
["bitfinex-derivatives","BTCF0:USTF0",1725878953281,0.089227,55413.0,55412.0,0.05359677]
["bitfinex-derivatives","BTCF0:USTF0",1725878953478,0.09023,55411.0,55410.0,0.07137106]
["bitfinex-derivatives","BTCF0:USTF0",1725878954287,0.08923,55411.0,55410.0,0.07137106]
["bitfinex-derivatives","BTCF0:USTF0",1725878954787,0.08923,55411.0,55409.0,0.166333]
["bitfinex-derivatives","BTCF0:USTF0",1725878954788,0.090231,55410.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725878954989,0.090231,55410.0,55401.0,0.33705727]
["bitfinex-derivatives","BTCF0:USTF0",1725878954990,0.3676363,55410.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725878955187,0.1442307,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725878955385,0.22328001,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725878955684,0.22228001,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725878955891,0.1432307,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725878956081,0.22228001,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725878956294,0.1432307,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725878956596,0.03485822,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725878957187,0.03485822,55402.0,55401.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1725878957497,0.03585852,55402.0,55401.0,0.094246]
["bitfinex-derivatives","BTCF0:USTF0",1725878958482,0.03585852,55402.0,55401.0,0.324246]
["bitfinex-derivatives","BTCF0:USTF0",1725878960082,0.052686,55402.0,55401.0,0.324246]
["bitfinex-derivatives","BTCF0:USTF0",1725878961392,0.03585852,55402.0,55401.0,0.324246]
["bitfinex-derivatives","BTCF0:USTF0",1725878962190,0.03585835,55402.0,55401.0,0.324246]
["bitfinex-derivatives","BTCF0:USTF0",1725878963093,0.090237,55407.0,55406.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725878964289,0.10818195,55407.0,55406.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725878965895,0.11318195,55407.0,55406.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725878966598,0.14721377,55407.0,55406.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725878969402,0.11318195,55407.0,55406.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725878970200,0.23937047,55407.0,55406.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725878970397,0.27422838,55407.0,55406.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725878972197,0.27422906,55407.0,55406.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725878972401,0.14804054,55407.0,55406.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725878973102,0.1922321,55407.0,55406.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725878977499,0.22921123,55407.0,55406.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725878978002,0.15016108,55407.0,55406.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725878981099,0.15016108,55407.0,55406.0,0.31806512]
["bitfinex-derivatives","BTCF0:USTF0",1725878981891,0.15016108,55407.0,55406.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725878982094,0.15016108,55407.0,55406.0,0.31806531]
["bitfinex-derivatives","BTCF0:USTF0",1725878983002,0.15016108,55407.0,55406.0,0.31824466]
["bitfinex-derivatives","BTCF0:USTF0",1725878983403,0.05992408,55407.0,55406.0,0.22876029]
["bitfinex-derivatives","BTCF0:USTF0",1725878983794,0.02294495,55407.0,55406.0,0.22876029]
["bitfinex-derivatives","BTCF0:USTF0",1725878984098,0.05992408,55407.0,55406.0,0.22876029]
["bitfinex-derivatives","BTCF0:USTF0",1725878984509,0.02294495,55407.0,55406.0,0.22876029]
["bitfinex-derivatives","BTCF0:USTF0",1725878984896,0.02294495,55407.0,55406.0,0.22875346]
["bitfinex-derivatives","BTCF0:USTF0",1725878985102,0.02294495,55407.0,55406.0,0.16283665]
["bitfinex-derivatives","BTCF0:USTF0",1725878992609,0.05948003,55407.0,55406.0,0.16283665]
["bitfinex-derivatives","BTCF0:USTF0",1725878993113,0.19391593,55407.0,55406.0,0.091238]
["bitfinex-derivatives","BTCF0:USTF0",1725878995106,0.19391593,55407.0,55406.0,0.05679344]
["bitfinex-derivatives","BTCF0:USTF0",1725878995417,0.18462016,55407.0,55406.0,0.05679344]
["bitfinex-derivatives","BTCF0:USTF0",1725878995713,0.26554455,55407.0,55406.0,0.05679344]
["bitfinex-derivatives","BTCF0:USTF0",1725878995903,0.36512325,55407.0,55406.0,0.05679344]
["bitfinex-derivatives","BTCF0:USTF0",1725878997312,0.18461994,55407.0,55406.0,0.05679344]
["bitfinex-derivatives","BTCF0:USTF0",1725878999619,0.14753126,55407.0,55406.0,0.05679344]
["bitfinex-derivatives","BTCF0:USTF0",1725879000120,0.01309558,55407.0,55406.0,0.28380724]
["bitfinex-derivatives","BTCF0:USTF0",1725879001919,0.01309558,55407.0,55406.0,0.19430893]
["bitfinex-derivatives","BTCF0:USTF0",1725879002115,0.01309558,55407.0,55406.0,0.28385504]
["bitfinex-derivatives","BTCF0:USTF0",1725879003014,0.01309558,55407.0,55406.0,0.19430893]
["bitfinex-derivatives","BTCF0:USTF0",1725879003419,0.12,55413.0,55406.0,0.22805536]
["bitfinex-derivatives","BTCF0:USTF0",1725879003420,0.05720925,55413.0,55406.0,0.22805536]
["bitfinex-derivatives","BTCF0:USTF0",1725879003623,0.09023,55411.0,55410.0,0.0716303]
["bitfinex-derivatives","BTCF0:USTF0",1725879004116,0.12135882,55411.0,55410.0,0.0716303]
["bitfinex-derivatives","BTCF0:USTF0",1725879004512,0.12135882,55411.0,55410.0,0.1618613]
["bitfinex-derivatives","BTCF0:USTF0",1725879006321,0.12135882,55411.0,55410.0,0.1628613]
["bitfinex-derivatives","BTCF0:USTF0",1725879006520,0.12135882,55411.0,55410.0,0.93240187]
["bitfinex-derivatives","BTCF0:USTF0",1725879006521,0.03212882,55411.0,55410.0,0.93240187]
["bitfinex-derivatives","BTCF0:USTF0",1725879006817,0.03082304,55417.0,55416.0,0.180444]
["bitfinex-derivatives","BTCF0:USTF0",1725879007011,0.03082304,55422.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725879008129,0.16523127,55422.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725879009204,0.1644321,55422.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725879009610,0.1644321,55422.0,55421.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725879010019,0.1644321,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879013527,0.26292458,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879013724,0.36248279,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879014421,0.42267092,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879014627,0.22462023,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879015123,0.090212,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879017428,0.210212,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879018521,0.20994632,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879019324,0.24133492,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879020223,0.12133492,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879020422,0.08994632,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879022535,0.08967284,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879023126,0.12452299,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879023322,0.22408169,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879023627,0.16202476,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879023843,0.07903107,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879024729,0.22303826,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879025028,0.2230352,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879025222,0.16924001,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879025427,0.07902801,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879025623,0.14401512,55422.0,55421.0,0.092213]
["bitfinex-derivatives","BTCF0:USTF0",1725879025823,0.02084343,55423.0,55422.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725879026129,0.07902901,55423.0,55422.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725879027133,0.03484927,55423.0,55422.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725879027338,0.03484927,55423.0,55422.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725879028236,0.05618239,55423.0,55422.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725879028539,0.14612562,55423.0,55422.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725879030034,0.14331338,55423.0,55422.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725879030242,0.14331338,55423.0,55422.0,0.14579223]
["bitfinex-derivatives","BTCF0:USTF0",1725879031636,0.11127686,55423.0,55422.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725879034340,0.11127686,55423.0,55422.0,0.16384242]
["bitfinex-derivatives","BTCF0:USTF0",1725879035134,0.11127686,55423.0,55422.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725879037032,0.32148686,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879037227,1.46276686,55423.0,55421.0,0.05370386]
["bitfinex-derivatives","BTCF0:USTF0",1725879037439,0.69357785,55422.0,55420.0,0.05371049]
["bitfinex-derivatives","BTCF0:USTF0",1725879037635,0.2102048,55421.0,55417.0,0.05371049]
["bitfinex-derivatives","BTCF0:USTF0",1725879037840,0.09022,55417.0,55416.0,0.05371049]
["bitfinex-derivatives","BTCF0:USTF0",1725879038040,0.21022,55417.0,55416.0,0.05371049]
["bitfinex-derivatives","BTCF0:USTF0",1725879038239,0.090223,55415.0,55414.0,0.05371049]
["bitfinex-derivatives","BTCF0:USTF0",1725879038541,0.090231,55410.0,55409.0,0.07159875]
["bitfinex-derivatives","BTCF0:USTF0",1725879038749,0.089231,55410.0,55409.0,0.07159875]
["bitfinex-derivatives","BTCF0:USTF0",1725879039135,0.090235,55408.0,55407.0,0.07159875]
["bitfinex-derivatives","BTCF0:USTF0",1725879039335,0.210235,55408.0,55407.0,0.07159875]
["bitfinex-derivatives","BTCF0:USTF0",1725879039630,0.208235,55408.0,55407.0,0.07159875]
["bitfinex-derivatives","BTCF0:USTF0",1725879040244,0.090236,55407.0,55406.0,0.07159875]
["bitfinex-derivatives","BTCF0:USTF0",1725879040444,0.089236,55407.0,55406.0,0.07159875]
["bitfinex-derivatives","BTCF0:USTF0",1725879041247,0.090238,55406.0,55405.0,0.07159875]
["bitfinex-derivatives","BTCF0:USTF0",1725879042244,0.089238,55406.0,55404.0,0.07159875]
["bitfinex-derivatives","BTCF0:USTF0",1725879042837,0.004,55406.0,55405.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725879043051,0.004,55406.0,55403.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725879043052,0.0208674,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725879043355,0.090231,55410.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725879043533,0.090231,55410.0,55408.0,0.0536281]
["bitfinex-derivatives","BTCF0:USTF0",1725879044553,0.090231,55410.0,55408.0,0.1438621]
["bitfinex-derivatives","BTCF0:USTF0",1725879045157,0.090231,55410.0,55408.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1725879045743,0.091231,55410.0,55408.0,0.091234]
["bitfinex-derivatives","BTCF0:USTF0",1725879045943,0.11217865,55410.0,55408.0,0.091234]
["bitfinex-derivatives","BTCF0:USTF0",1725879046148,0.02194765,55410.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725879046444,0.02494765,55410.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725879048953,0.02494765,55410.0,55409.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1725879049453,0.11517865,55410.0,55409.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1725879051953,0.11917865,55410.0,55409.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725879052151,0.15360013,55410.0,55409.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725879052341,0.16260013,55410.0,55409.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725879052740,0.11817865,55410.0,55409.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1725879052944,0.12117865,55410.0,55409.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1725879053147,0.12817865,55410.0,55409.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725879056347,0.12117865,55410.0,55409.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1725879056560,0.12817865,55410.0,55409.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725879057055,0.12817865,55410.0,55402.0,0.0536281]
["bitfinex-derivatives","BTCF0:USTF0",1725879057056,0.090236,55407.0,55402.0,0.0536281]
["bitfinex-derivatives","BTCF0:USTF0",1725879057247,0.090244,55402.0,55401.0,0.0536281]
["bitfinex-derivatives","BTCF0:USTF0",1725879057449,0.090244,55402.0,55400.0,0.1438751]
["bitfinex-derivatives","BTCF0:USTF0",1725879057450,0.090246,55401.0,55400.0,0.1438751]
["bitfinex-derivatives","BTCF0:USTF0",1725879059871,0.090246,55401.0,55400.0,0.0556281]
["bitfinex-derivatives","BTCF0:USTF0",1725879060372,0.1804508,55401.0,55400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879060549,0.1814508,55401.0,55400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879061165,0.19056941,55401.0,55400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879061384,0.10036461,55401.0,55400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879061782,0.12098964,55401.0,55400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879062170,0.22902538,55401.0,55400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879062566,0.12098964,55401.0,55400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879063182,0.22902538,55401.0,55400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879065178,0.12098964,55401.0,55400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879065479,0.22901069,55401.0,55400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879065981,0.31925669,55401.0,55400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879066178,0.21123564,55401.0,55400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879067180,0.24609985,55401.0,55400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879067480,0.24609988,55401.0,55400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879068481,1.20991869,55401.0,55393.0,0.0536281]
["bitfinex-derivatives","BTCF0:USTF0",1725879068672,0.090261,55392.0,55389.0,0.0536281]
["bitfinex-derivatives","BTCF0:USTF0",1725879068885,0.090267,55388.0,55387.0,0.0536281]
["bitfinex-derivatives","BTCF0:USTF0",1725879069084,0.12,55388.0,55385.0,0.0536281]
["bitfinex-derivatives","BTCF0:USTF0",1725879069295,0.12,55386.0,55383.0,0.07151668]
["bitfinex-derivatives","BTCF0:USTF0",1725879069600,0.090273,55385.0,55384.0,0.05363541]
["bitfinex-derivatives","BTCF0:USTF0",1725879069787,0.200273,55385.0,55384.0,0.05363541]
["bitfinex-derivatives","BTCF0:USTF0",1725879070390,0.194273,55385.0,55383.0,0.05363541]
["bitfinex-derivatives","BTCF0:USTF0",1725879070605,0.090274,55384.0,55383.0,0.05363541]
["bitfinex-derivatives","BTCF0:USTF0",1725879071397,0.090274,55384.0,55382.0,0.05363541]
["bitfinex-derivatives","BTCF0:USTF0",1725879072200,0.089274,55384.0,55382.0,0.05363541]
["bitfinex-derivatives","BTCF0:USTF0",1725879072490,0.089274,55384.0,55381.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725879072491,0.089274,55384.0,55381.0,0.14391341]
["bitfinex-derivatives","BTCF0:USTF0",1725879072897,0.095274,55384.0,55382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879073204,0.090275,55383.0,55382.0,0.05463541]
["bitfinex-derivatives","BTCF0:USTF0",1725879073392,0.090275,55383.0,55382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879073893,0.090278,55382.0,55379.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725879074196,0.12,55380.0,55379.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725879074798,0.21028,55380.0,55379.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725879077001,0.21328,55380.0,55379.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725879077601,0.21728,55380.0,55379.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725879077802,0.22228,55380.0,55379.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725879078704,0.090285,55377.0,55376.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725879078897,0.210285,55377.0,55376.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725879080002,0.214285,55377.0,55376.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725879082100,0.004,55377.0,55376.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725879082490,0.67938954,55388.0,55376.0,0.05363541]
["bitfinex-derivatives","BTCF0:USTF0",1725879082693,0.76965854,55388.0,55386.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1725879082996,0.76965854,55388.0,55382.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725879083301,0.76965854,55388.0,55386.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1725879083596,0.090269,55387.0,55386.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1725879083999,0.090269,55387.0,55386.0,0.09127]
["bitfinex-derivatives","BTCF0:USTF0",1725879084596,0.01492,55388.0,55387.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725879084797,0.090251,55399.0,55387.0,0.28354349]
["bitfinex-derivatives","BTCF0:USTF0",1725879084999,0.090251,55399.0,55392.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879085195,0.090251,55399.0,55395.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725879085400,0.090251,55399.0,55396.0,0.169853]
["bitfinex-derivatives","BTCF0:USTF0",1725879086094,0.090251,55399.0,55397.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1725879086501,0.1104502,55399.0,55397.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1725879086901,0.1244502,55399.0,55397.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1725879087101,0.1354502,55399.0,55397.0,0.090252]
["bitfinex-derivatives","BTCF0:USTF0",1725879087900,0.0451992,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725879088101,0.09024,55405.0,55397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879088296,0.19120632,55409.0,55400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879088500,0.090235,55408.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725879089496,0.090235,55408.0,55406.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725879089991,0.096235,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725879090194,0.006,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725879090594,0.02007332,55409.0,55408.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1725879090807,0.090229,55412.0,55409.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725879093900,0.0203619,55412.0,55411.0,0.32023]
["bitfinex-derivatives","BTCF0:USTF0",1725879094096,0.090215,55420.0,55411.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879094307,0.09021,55423.0,55415.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879094507,0.09021,55423.0,55419.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879095112,0.09021,55423.0,55414.0,0.05354349]
["bitfinex-derivatives","BTCF0:USTF0",1725879095113,0.09021,55423.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725879096211,0.09021,55423.0,55422.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725879097306,0.004,55423.0,55422.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725879097509,0.004,55423.0,55422.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725879097812,0.094212,55423.0,55422.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725879098611,0.12906078,55423.0,55422.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725879099014,0.12506078,55423.0,55422.0,0.091212]
["bitfinex-derivatives","BTCF0:USTF0",1725879099200,0.03884878,55423.0,55422.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725879100703,0.26884878,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879100916,0.35905878,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879101414,1.62905878,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879101606,1.53884878,55423.0,55422.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725879101801,1.504,55423.0,55422.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725879102410,1.61131789,55423.0,55422.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725879105510,1.504,55423.0,55422.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725879108816,0.004,55423.0,55422.0,0.092212]
["bitfinex-derivatives","BTCF0:USTF0",1725879109006,0.01952208,55427.0,55426.0,0.18041]
["bitfinex-derivatives","BTCF0:USTF0",1725879109211,0.090195,55433.0,55426.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879109416,0.090195,55433.0,55431.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879109819,0.090195,55433.0,55432.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725879111221,0.090195,55433.0,55432.0,0.091196]
["bitfinex-derivatives","BTCF0:USTF0",1725879112018,0.090195,55433.0,55432.0,0.092196]
["bitfinex-derivatives","BTCF0:USTF0",1725879112208,0.11056289,55437.0,55436.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1725879112415,0.090188,55437.0,55436.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1725879113326,1.67068834,55440.0,55436.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1725879113530,0.18002751,55437.0,55436.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1725879113825,0.40458172,55437.0,55436.0,0.091189]
["bitfinex-derivatives","BTCF0:USTF0",1725879114617,0.13436621,55437.0,55436.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725879114925,0.13436584,55437.0,55436.0,0.092189]
["bitfinex-derivatives","BTCF0:USTF0",1725879115123,0.23,55438.0,55437.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725879115320,0.36436807,55438.0,55437.0,0.08116831]
["bitfinex-derivatives","BTCF0:USTF0",1725879115525,0.56239549,55438.0,55437.0,0.08116831]
["bitfinex-derivatives","BTCF0:USTF0",1725879116420,0.42905692,55438.0,55437.0,0.08216831]
["bitfinex-derivatives","BTCF0:USTF0",1725879116625,0.56176302,55438.0,55437.0,0.08216831]
["bitfinex-derivatives","BTCF0:USTF0",1725879117128,0.56176302,55438.0,55437.0,0.08316831]
["bitfinex-derivatives","BTCF0:USTF0",1725879117633,0.42905692,55438.0,55437.0,0.08316831]
["bitfinex-derivatives","BTCF0:USTF0",1725879117927,0.36436807,55438.0,55437.0,0.08316831]
["bitfinex-derivatives","BTCF0:USTF0",1725879119024,0.45455407,55438.0,55437.0,0.08316831]
["bitfinex-derivatives","BTCF0:USTF0",1725879120421,0.320186,55438.0,55437.0,0.08316831]
["bitfinex-derivatives","BTCF0:USTF0",1725879120624,0.320186,55438.0,55437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879123338,0.40999235,55438.0,55437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879123527,0.320186,55438.0,55437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879124434,0.41013621,55438.0,55437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879124732,0.320186,55438.0,55437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879125430,0.0902,55430.0,55427.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725879125630,0.0769,55429.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725879127232,0.11005616,55429.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725879127430,0.11005616,55429.0,55428.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1725879127941,0.03315616,55429.0,55428.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1725879128131,0.02005593,55429.0,55428.0,0.091202]
["bitfinex-derivatives","BTCF0:USTF0",1725879128441,0.03315616,55432.0,55431.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1725879129837,0.12335216,55432.0,55431.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1725879130039,0.12335216,55432.0,55431.0,0.091197]
["bitfinex-derivatives","BTCF0:USTF0",1725879130239,0.12535216,55432.0,55431.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725879134861,0.092196,55432.0,55431.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725879135457,0.22657746,55432.0,55431.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725879138458,0.27571464,55432.0,55431.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725879141160,0.36591064,55432.0,55431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879141562,0.36591064,55432.0,55431.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1725879141863,0.090209,55424.0,55423.0,0.0452961]
["bitfinex-derivatives","BTCF0:USTF0",1725879142068,0.22459046,55424.0,55423.0,0.0452961]
["bitfinex-derivatives","BTCF0:USTF0",1725879142264,0.22459046,55424.0,55409.0,0.416032]
["bitfinex-derivatives","BTCF0:USTF0",1725879142265,0.18351864,55424.0,55409.0,0.417512]
["bitfinex-derivatives","BTCF0:USTF0",1725879142565,0.19830399,55419.0,55418.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725879142767,0.28228425,55419.0,55418.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725879142966,0.18353891,55419.0,55418.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725879143266,0.18253891,55419.0,55418.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725879143472,0.13726724,55419.0,55418.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725879143768,0.03792135,55419.0,55418.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725879143964,0.03792135,55419.0,55418.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725879144174,0.03892135,55419.0,55418.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725879144668,0.12913835,55419.0,55418.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725879145768,0.091217,55419.0,55418.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725879147670,0.11662324,55419.0,55418.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725879148673,0.1163569,55419.0,55418.0,0.092217]
["bitfinex-derivatives","BTCF0:USTF0",1725879149665,0.1163569,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879150971,0.1163569,55419.0,55418.0,0.092218]
["bitfinex-derivatives","BTCF0:USTF0",1725879151567,0.1163569,55419.0,55418.0,0.05568841]
["bitfinex-derivatives","BTCF0:USTF0",1725879152083,0.1163569,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879152274,0.4365739,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879153978,1.57716024,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879154480,0.97716024,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879155083,0.97716024,55419.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879155282,0.97916024,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879155477,2.47916024,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879157082,2.52691143,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879157677,1.98559143,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879158282,1.98532527,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879158672,2.06437149,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879160777,0.090236,55407.0,55406.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725879160976,0.42816658,55407.0,55406.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725879161177,0.36818449,55407.0,55406.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725879161986,0.27794849,55407.0,55402.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725879162282,0.33792149,55404.0,55402.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725879162672,0.10792149,55403.0,55402.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725879163078,0.33792149,55404.0,55402.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1725879163476,0.090243,55403.0,55402.0,0.171344]
["bitfinex-derivatives","BTCF0:USTF0",1725879163678,0.090243,55403.0,55402.0,0.172344]
["bitfinex-derivatives","BTCF0:USTF0",1725879164782,0.090243,55403.0,55402.0,0.171344]
["bitfinex-derivatives","BTCF0:USTF0",1725879168575,0.090243,55403.0,55402.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1725879168774,0.090243,55403.0,55402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725879170988,0.090243,55403.0,55402.0,0.094244]
["bitfinex-derivatives","BTCF0:USTF0",1725879171385,0.090243,55403.0,55402.0,0.14793241]
["bitfinex-derivatives","BTCF0:USTF0",1725879173289,0.090243,55403.0,55402.0,0.094244]
["bitfinex-derivatives","BTCF0:USTF0",1725879173483,0.210243,55403.0,55402.0,0.094244]
["bitfinex-derivatives","BTCF0:USTF0",1725879173982,0.210243,55403.0,55402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725879175390,0.300486,55403.0,55402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725879175694,1.54988749,55403.0,55402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725879176082,1.65988749,55403.0,55402.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725879176886,1.65988749,55403.0,55392.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725879176887,0.090259,55393.0,55392.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725879177089,0.090264,55390.0,55389.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725879177290,0.090264,55390.0,55382.0,0.46255988]
["bitfinex-derivatives","BTCF0:USTF0",1725879177291,0.090269,55387.0,55382.0,0.46255988]
["bitfinex-derivatives","BTCF0:USTF0",1725879177490,0.23,55386.0,55383.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879178095,0.320272,55386.0,55383.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879178294,0.308272,55386.0,55383.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879178796,0.294272,55386.0,55383.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879178997,0.294272,55386.0,55383.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725879179498,0.31917391,55386.0,55383.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725879179702,0.32217391,55386.0,55383.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725879180499,0.32417391,55386.0,55383.0,0.092274]
["bitfinex-derivatives","BTCF0:USTF0",1725879181197,0.32417391,55386.0,55383.0,0.14397968]
["bitfinex-derivatives","BTCF0:USTF0",1725879181504,0.090272,55385.0,55384.0,0.05370568]
["bitfinex-derivatives","BTCF0:USTF0",1725879181689,0.04510759,55385.0,55383.0,0.14497968]
["bitfinex-derivatives","BTCF0:USTF0",1725879181885,0.090274,55384.0,55383.0,0.14397968]
["bitfinex-derivatives","BTCF0:USTF0",1725879182097,0.090274,55384.0,55383.0,0.091274]
["bitfinex-derivatives","BTCF0:USTF0",1725879182499,0.090274,55384.0,55383.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879182797,0.014,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879183488,0.006,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879184605,0.11517291,55386.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879185296,0.11517291,55386.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725879185891,0.12717291,55386.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725879186494,0.13617291,55386.0,55385.0,0.091272]
["bitfinex-derivatives","BTCF0:USTF0",1725879187003,0.13617291,55386.0,55385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879187793,0.1660449,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879187996,0.13117291,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879191801,0.16604723,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879195207,0.16604745,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879195712,0.13117291,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879198116,0.25117291,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879198603,0.34144391,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879200009,0.88308391,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879200214,0.93304604,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879202713,0.47594904,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879204912,0.47594897,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879205623,0.54070377,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879205823,0.67427782,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879206623,0.54070377,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879206921,0.47594897,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879209712,0.47568328,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879210717,0.43139341,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879214519,0.34117822,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879215720,0.43139341,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879216525,0.43139341,55386.0,55385.0,0.05570568]
["bitfinex-derivatives","BTCF0:USTF0",1725879217624,0.34117822,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879217925,0.39081322,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879219918,0.39081322,55386.0,55380.0,0.07151668]
["bitfinex-derivatives","BTCF0:USTF0",1725879219919,0.30054222,55386.0,55382.0,0.02905532]
["bitfinex-derivatives","BTCF0:USTF0",1725879220224,0.12,55383.0,55382.0,0.02905532]
["bitfinex-derivatives","BTCF0:USTF0",1725879220424,0.169635,55383.0,55382.0,0.02905532]
["bitfinex-derivatives","BTCF0:USTF0",1725879220624,0.169635,55383.0,55380.0,0.07151668]
["bitfinex-derivatives","BTCF0:USTF0",1725879220625,0.090279,55381.0,55380.0,0.07151668]
["bitfinex-derivatives","BTCF0:USTF0",1725879220920,0.139914,55381.0,55380.0,0.07151668]
["bitfinex-derivatives","BTCF0:USTF0",1725879221122,0.090279,55381.0,55380.0,0.07151668]
["bitfinex-derivatives","BTCF0:USTF0",1725879221319,0.139914,55381.0,55380.0,0.07151668]
["bitfinex-derivatives","BTCF0:USTF0",1725879221816,0.17032373,55383.0,55380.0,0.07151668]
["bitfinex-derivatives","BTCF0:USTF0",1725879222022,0.04631147,55382.0,55380.0,0.07151668]
["bitfinex-derivatives","BTCF0:USTF0",1725879222218,0.12,55381.0,55380.0,0.07151668]
["bitfinex-derivatives","BTCF0:USTF0",1725879222417,0.16531147,55381.0,55380.0,0.07151668]
["bitfinex-derivatives","BTCF0:USTF0",1725879222619,0.16531147,55381.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879222822,0.04631147,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879223427,0.04531147,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879224122,0.05031147,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879224525,0.14259147,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879225924,0.27709555,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879226441,0.23178408,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879227326,0.17636708,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879231221,0.20167816,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879232828,0.12259108,55380.0,55379.0,0.17982002]
["bitfinex-derivatives","BTCF0:USTF0",1725879233734,0.12259108,55380.0,55379.0,1.36958748]
["bitfinex-derivatives","BTCF0:USTF0",1725879233735,0.02733015,55380.0,55379.0,1.36958748]
["bitfinex-derivatives","BTCF0:USTF0",1725879234031,0.02500646,55382.0,55381.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725879234218,0.090278,55382.0,55381.0,0.3357403]
["bitfinex-derivatives","BTCF0:USTF0",1725879234421,0.090278,55382.0,55381.0,0.22786448]
["bitfinex-derivatives","BTCF0:USTF0",1725879234624,0.090278,55382.0,55381.0,0.22785365]
["bitfinex-derivatives","BTCF0:USTF0",1725879236033,0.100278,55382.0,55381.0,0.22885365]
["bitfinex-derivatives","BTCF0:USTF0",1725879237834,0.01,55382.0,55381.0,0.22885365]
["bitfinex-derivatives","BTCF0:USTF0",1725879238039,0.01,55382.0,55381.0,0.34885365]
["bitfinex-derivatives","BTCF0:USTF0",1725879238735,0.00973432,55382.0,55381.0,0.34885365]
["bitfinex-derivatives","BTCF0:USTF0",1725879239038,0.00973432,55382.0,55381.0,0.22885365]
["bitfinex-derivatives","BTCF0:USTF0",1725879241037,0.00973432,55382.0,55381.0,0.18110628]
["bitfinex-derivatives","BTCF0:USTF0",1725879242339,0.00973432,55382.0,55381.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1725879246340,0.00973432,55382.0,55381.0,0.30110628]
["bitfinex-derivatives","BTCF0:USTF0",1725879246735,0.00973432,55382.0,55381.0,0.43867518]
["bitfinex-derivatives","BTCF0:USTF0",1725879247935,0.04460499,55382.0,55381.0,0.211279]
["bitfinex-derivatives","BTCF0:USTF0",1725879248740,0.09209322,55382.0,55381.0,0.211279]
["bitfinex-derivatives","BTCF0:USTF0",1725879249744,0.09209322,55382.0,55381.0,0.301558]
["bitfinex-derivatives","BTCF0:USTF0",1725879250047,0.09209322,55382.0,55381.0,0.181558]
["bitfinex-derivatives","BTCF0:USTF0",1725879251834,0.21854803,55382.0,55381.0,0.181558]
["bitfinex-derivatives","BTCF0:USTF0",1725879252440,0.26275484,55382.0,55381.0,0.181558]
["bitfinex-derivatives","BTCF0:USTF0",1725879252650,0.13630003,55382.0,55381.0,0.181558]
["bitfinex-derivatives","BTCF0:USTF0",1725879252843,0.13629998,55382.0,55381.0,0.181558]
["bitfinex-derivatives","BTCF0:USTF0",1725879254444,0.21838499,55382.0,55381.0,0.181558]
["bitfinex-derivatives","BTCF0:USTF0",1725879255147,0.17089676,55382.0,55381.0,0.181558]
["bitfinex-derivatives","BTCF0:USTF0",1725879255941,0.13602614,55382.0,55381.0,0.3191267]
["bitfinex-derivatives","BTCF0:USTF0",1725879257843,0.13602614,55382.0,55381.0,0.2288477]
["bitfinex-derivatives","BTCF0:USTF0",1725879258852,0.135494,55382.0,55381.0,0.2288477]
["bitfinex-derivatives","BTCF0:USTF0",1725879262647,0.13514876,55382.0,55381.0,0.2288477]
["bitfinex-derivatives","BTCF0:USTF0",1725879262849,0.00885694,55382.0,55381.0,0.2288477]
["bitfinex-derivatives","BTCF0:USTF0",1725879263049,0.00885694,55382.0,55381.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1725879263356,0.04372756,55382.0,55381.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1725879267761,0.15335991,55382.0,55381.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1725879267955,0.10097101,55382.0,55381.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1725879268161,0.08793438,55382.0,55381.0,0.301558]
["bitfinex-derivatives","BTCF0:USTF0",1725879268360,0.13584163,55382.0,55381.0,0.301558]
["bitfinex-derivatives","BTCF0:USTF0",1725879268861,0.13557554,55382.0,55381.0,0.301558]
["bitfinex-derivatives","BTCF0:USTF0",1725879270053,0.08766829,55382.0,55381.0,0.301558]
["bitfinex-derivatives","BTCF0:USTF0",1725879270862,0.1530926,55382.0,55381.0,0.301558]
["bitfinex-derivatives","BTCF0:USTF0",1725879271169,0.1530926,55382.0,55381.0,0.43912566]
["bitfinex-derivatives","BTCF0:USTF0",1725879271355,0.1530926,55382.0,55381.0,0.54718162]
["bitfinex-derivatives","BTCF0:USTF0",1725879273164,0.00859085,55382.0,55381.0,0.54718162]
["bitfinex-derivatives","BTCF0:USTF0",1725879274261,0.00859085,55382.0,55381.0,0.45690262]
["bitfinex-derivatives","BTCF0:USTF0",1725879274770,0.00859085,55382.0,55381.0,0.54718162]
["bitfinex-derivatives","BTCF0:USTF0",1725879277768,0.00859085,55382.0,55381.0,0.54718143]
["bitfinex-derivatives","BTCF0:USTF0",1725879278171,0.08766758,55382.0,55381.0,0.301558]
["bitfinex-derivatives","BTCF0:USTF0",1725879282371,0.04346116,55382.0,55381.0,0.301558]
["bitfinex-derivatives","BTCF0:USTF0",1725879282867,0.13501166,55382.0,55381.0,0.301558]
["bitfinex-derivatives","BTCF0:USTF0",1725879283069,0.03668283,55384.0,55383.0,0.18055]
["bitfinex-derivatives","BTCF0:USTF0",1725879283258,8.3e-07,55387.0,55386.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725879283458,0.19847343,55397.0,55383.0,1.042175]
["bitfinex-derivatives","BTCF0:USTF0",1725879283459,0.16256584,55395.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725879283671,0.16256584,55397.0,55394.0,0.1963]
["bitfinex-derivatives","BTCF0:USTF0",1725879283867,0.0790557,55396.0,55395.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725879284061,0.0790557,55396.0,55395.0,0.210256]
["bitfinex-derivatives","BTCF0:USTF0",1725879284260,0.0790557,55396.0,55395.0,0.751816]
["bitfinex-derivatives","BTCF0:USTF0",1725879284460,0.03486104,55396.0,55395.0,0.751816]
["bitfinex-derivatives","BTCF0:USTF0",1725879284866,0.03486104,55396.0,55395.0,0.210256]
["bitfinex-derivatives","BTCF0:USTF0",1725879285076,0.04886104,55396.0,55395.0,0.211256]
["bitfinex-derivatives","BTCF0:USTF0",1725879286172,0.01961546,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725879286364,0.02978945,55400.0,55399.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725879286565,0.0718,55403.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725879286777,0.10212258,55403.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725879288371,0.11612258,55403.0,55402.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1725879289167,0.11585612,55403.0,55402.0,0.091244]
["bitfinex-derivatives","BTCF0:USTF0",1725879289570,0.11685612,55403.0,55402.0,0.092244]
["bitfinex-derivatives","BTCF0:USTF0",1725879292775,0.090238,55407.0,55406.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725879293275,0.28871143,55407.0,55406.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725879293468,0.42315639,55407.0,55406.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725879293872,0.42815639,55407.0,55406.0,0.091236]
["bitfinex-derivatives","BTCF0:USTF0",1725879294266,0.23068296,55407.0,55406.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725879294463,0.26134374,55407.0,55406.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725879294671,0.45981717,55407.0,55406.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725879294873,0.26134374,55407.0,55406.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725879295076,0.45981717,55407.0,55406.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725879296180,0.51816802,55407.0,55406.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725879296771,0.31969459,55407.0,55406.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725879297476,0.31969446,55407.0,55406.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725879300776,0.51752392,55407.0,55406.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725879300978,0.45917331,55407.0,55406.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725879301183,0.12689878,55407.0,55406.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725879302878,0.03666078,55407.0,55406.0,0.092236]
["bitfinex-derivatives","BTCF0:USTF0",1725879303679,0.03666078,55407.0,55406.0,0.168636]
["bitfinex-derivatives","BTCF0:USTF0",1725879304478,0.03566078,55407.0,55406.0,0.168636]
["bitfinex-derivatives","BTCF0:USTF0",1725879304877,0.03066078,55407.0,55406.0,0.167636]
["bitfinex-derivatives","BTCF0:USTF0",1725879305085,0.09023,55411.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725879305675,0.12033055,55411.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725879306488,0.1135382,55411.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725879306677,0.1135382,55411.0,55410.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725879306980,0.1135382,55411.0,55410.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725879307581,0.16282334,55411.0,55410.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725879309388,0.27073032,55411.0,55410.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725879310286,0.16282334,55411.0,55410.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725879311282,0.19768085,55411.0,55410.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725879314188,0.19768085,55411.0,55410.0,0.04851859]
["bitfinex-derivatives","BTCF0:USTF0",1725879316187,0.29726028,55411.0,55410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879316793,0.29726028,55411.0,55410.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725879323290,0.19768085,55411.0,55410.0,0.092231]
["bitfinex-derivatives","BTCF0:USTF0",1725879324193,0.19768085,55411.0,55410.0,0.091231]
["bitfinex-derivatives","BTCF0:USTF0",1725879324391,0.19768085,55411.0,55408.0,0.11065098]
["bitfinex-derivatives","BTCF0:USTF0",1725879324598,0.08414265,55410.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725879327393,0.08414265,55410.0,55409.0,0.091233]
["bitfinex-derivatives","BTCF0:USTF0",1725879327590,0.08514265,55410.0,55409.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725879329898,0.17537365,55410.0,55409.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725879330402,0.1753736,55410.0,55409.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725879331301,0.17527413,55410.0,55409.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725879332498,0.14041667,55410.0,55409.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725879334197,0.1093283,55410.0,55409.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725879334591,0.10932264,55410.0,55409.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725879335390,0.19955364,55410.0,55409.0,0.092233]
["bitfinex-derivatives","BTCF0:USTF0",1725879338204,0.09024,55405.0,55404.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725879338404,0.09024,55405.0,55397.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725879338405,0.13443796,55405.0,55397.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725879338603,0.090233,55409.0,55399.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725879338604,0.12,55400.0,55399.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725879338795,0.090251,55398.0,55397.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725879338990,0.2241568,55398.0,55397.0,0.167453]
["bitfinex-derivatives","BTCF0:USTF0",1725879339603,0.24147167,55398.0,55397.0,0.167453]
["bitfinex-derivatives","BTCF0:USTF0",1725879339997,0.0780482,55398.0,55397.0,0.167453]
["bitfinex-derivatives","BTCF0:USTF0",1725879340202,0.17723412,55398.0,55397.0,0.167453]
["bitfinex-derivatives","BTCF0:USTF0",1725879340402,0.04419047,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725879340604,0.04419047,55399.0,55397.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725879340605,0.04419528,55399.0,55397.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725879340806,0.04419528,55398.0,55397.0,0.167453]
["bitfinex-derivatives","BTCF0:USTF0",1725879341498,0.04419528,55398.0,55397.0,0.168453]
["bitfinex-derivatives","BTCF0:USTF0",1725879341806,0.13744628,55398.0,55397.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725879342107,0.25744628,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879342301,0.13744628,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879342609,1.66930699,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879342904,0.16930699,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879343607,0.26089071,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879344708,0.22470476,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879344896,0.12537741,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879345102,0.18077518,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879346210,0.12537741,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879350209,0.03512641,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725879351209,0.12537741,55398.0,55397.0,0.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725879353016,0.24537741,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879353623,0.24537741,55398.0,55397.0,0.07376973]
["bitfinex-derivatives","BTCF0:USTF0",1725879354022,0.39037741,55398.0,55397.0,0.07376973]
["bitfinex-derivatives","BTCF0:USTF0",1725879354522,0.51981672,55398.0,55397.0,0.07376973]
["bitfinex-derivatives","BTCF0:USTF0",1725879355514,1.66137672,55398.0,55397.0,0.07376973]
["bitfinex-derivatives","BTCF0:USTF0",1725879358623,1.69624637,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879360026,1.65705806,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879360228,1.65705808,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879360528,1.62218841,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879360921,1.66173143,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879361320,1.75198243,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879361526,1.75189444,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879362124,1.71243941,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879362331,1.75152467,55398.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879366826,0.090267,55388.0,55387.0,0.05379621]
["bitfinex-derivatives","BTCF0:USTF0",1725879367024,0.12,55388.0,55383.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725879367325,0.090274,55384.0,55383.0,0.12914196]
["bitfinex-derivatives","BTCF0:USTF0",1725879367519,0.090274,55384.0,55383.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725879367725,1.590274,55384.0,55383.0,0.12914402]
["bitfinex-derivatives","BTCF0:USTF0",1725879368328,1.590274,55384.0,55383.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725879369137,1.710274,55384.0,55383.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725879370836,1.711274,55384.0,55383.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725879371533,1.852398,55384.0,55383.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725879371738,1.74438357,55384.0,55383.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725879372933,1.83465757,55384.0,55383.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725879373339,1.86953227,55384.0,55383.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725879374137,1.74438357,55384.0,55378.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725879374336,0.12,55380.0,55378.0,0.161483]
["bitfinex-derivatives","BTCF0:USTF0",1725879375328,0.12,55380.0,55378.0,0.165483]
["bitfinex-derivatives","BTCF0:USTF0",1725879375630,0.07483083,55380.0,55378.0,0.23725273]
["bitfinex-derivatives","BTCF0:USTF0",1725879375831,0.01963436,55384.0,55378.0,0.23725273]
["bitfinex-derivatives","BTCF0:USTF0",1725879376031,1.50092,55386.0,55381.0,0.05383166]
["bitfinex-derivatives","BTCF0:USTF0",1725879376239,1.5,55386.0,55381.0,0.05383166]
["bitfinex-derivatives","BTCF0:USTF0",1725879376831,0.090277,55382.0,55381.0,0.05383166]
["bitfinex-derivatives","BTCF0:USTF0",1725879377336,0.12,55382.0,55380.0,0.05383166]
["bitfinex-derivatives","BTCF0:USTF0",1725879377634,0.119,55381.0,55380.0,0.05383166]
["bitfinex-derivatives","BTCF0:USTF0",1725879378436,0.118,55381.0,55380.0,0.05383166]
["bitfinex-derivatives","BTCF0:USTF0",1725879378938,0.208279,55381.0,55380.0,0.05383166]
["bitfinex-derivatives","BTCF0:USTF0",1725879380033,0.207279,55381.0,55380.0,0.05383166]
["bitfinex-derivatives","BTCF0:USTF0",1725879380341,0.090279,55381.0,55380.0,0.05383166]
["bitfinex-derivatives","BTCF0:USTF0",1725879380536,0.210279,55381.0,55380.0,0.05383166]
["bitfinex-derivatives","BTCF0:USTF0",1725879380746,0.300558,55381.0,55380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879381044,0.300558,55381.0,55380.0,0.05785298]
["bitfinex-derivatives","BTCF0:USTF0",1725879381428,0.300558,55381.0,55380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725879384637,0.33543685,55381.0,55380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725879390843,0.300558,55381.0,55380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725879394038,0.210279,55381.0,55380.0,0.05785298]
["bitfinex-derivatives","BTCF0:USTF0",1725879394346,0.090275,55384.0,55380.0,0.05785298]
["bitfinex-derivatives","BTCF0:USTF0",1725879394347,0.090274,55384.0,55380.0,0.094279]
["bitfinex-derivatives","BTCF0:USTF0",1725879394547,0.12,55382.0,55381.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725879394841,0.12,55382.0,55381.0,0.14746973]
["bitfinex-derivatives","BTCF0:USTF0",1725879395046,0.12,55382.0,55381.0,0.23774873]
["bitfinex-derivatives","BTCF0:USTF0",1725879396639,0.12,55382.0,55381.0,0.165979]
["bitfinex-derivatives","BTCF0:USTF0",1725879396940,0.12,55382.0,55381.0,0.166979]
["bitfinex-derivatives","BTCF0:USTF0",1725879397134,0.12,55382.0,55381.0,0.23890415]
["bitfinex-derivatives","BTCF0:USTF0",1725879397336,0.16292191,55382.0,55381.0,0.23890415]
["bitfinex-derivatives","BTCF0:USTF0",1725879397539,0.16292191,55382.0,55381.0,0.166979]
["bitfinex-derivatives","BTCF0:USTF0",1725879397741,0.16292191,55382.0,55381.0,0.167979]
["bitfinex-derivatives","BTCF0:USTF0",1725879398445,0.16292191,55382.0,55381.0,0.23990606]
["bitfinex-derivatives","BTCF0:USTF0",1725879400033,0.25319891,55382.0,55381.0,0.23990606]
["bitfinex-derivatives","BTCF0:USTF0",1725879400951,0.04292191,55382.0,55381.0,0.167979]
["bitfinex-derivatives","BTCF0:USTF0",1725879401545,0.04292191,55382.0,55381.0,0.84724521]
["bitfinex-derivatives","BTCF0:USTF0",1725879401852,0.04292191,55385.0,55381.0,0.75696621]
["bitfinex-derivatives","BTCF0:USTF0",1725879402051,0.04292191,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879404338,0.04492191,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879405342,0.002,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879409652,0.04402112,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879409952,0.04402172,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879410146,0.07889498,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879410457,0.04402172,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879410654,0.002,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879410845,0.092272,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879412558,0.13413978,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879416754,0.13413978,55385.0,55384.0,0.1621712]
["bitfinex-derivatives","BTCF0:USTF0",1725879418660,0.25302866,55385.0,55384.0,0.1621712]
["bitfinex-derivatives","BTCF0:USTF0",1725879418958,0.25302866,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879419455,0.25302866,55385.0,55384.0,0.16216634]
["bitfinex-derivatives","BTCF0:USTF0",1725879419859,0.25302866,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879420158,0.090275,55383.0,55382.0,0.16216934]
["bitfinex-derivatives","BTCF0:USTF0",1725879420356,0.090275,55383.0,55382.0,0.07189234]
["bitfinex-derivatives","BTCF0:USTF0",1725879420561,0.13214278,55383.0,55382.0,0.07189234]
["bitfinex-derivatives","BTCF0:USTF0",1725879420758,0.13214278,55383.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725879420759,0.17637413,55383.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725879420948,0.28227492,55381.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725879421259,0.41678127,55381.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725879421456,0.25450635,55381.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725879421846,0.416873,55381.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725879422047,0.416873,55381.0,55380.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1725879422356,0.25450558,55381.0,55380.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1725879422757,0.4168959,55381.0,55380.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1725879423063,0.2968959,55381.0,55380.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1725879423267,0.07908797,55381.0,55380.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1725879423462,0.16936497,55382.0,55381.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725879425052,0.07908797,55382.0,55381.0,0.091279]
["bitfinex-derivatives","BTCF0:USTF0",1725879425360,0.07908797,55382.0,55381.0,1.232959]
["bitfinex-derivatives","BTCF0:USTF0",1725879425658,0.07908797,55382.0,55381.0,1.312059]
["bitfinex-derivatives","BTCF0:USTF0",1725879426252,0.07908797,55382.0,55381.0,0.712059]
["bitfinex-derivatives","BTCF0:USTF0",1725879426458,0.07908797,55382.0,55381.0,1.432059]
["bitfinex-derivatives","BTCF0:USTF0",1725879426658,0.07908797,55382.0,55381.0,0.832059]
["bitfinex-derivatives","BTCF0:USTF0",1725879426858,0.07908797,55382.0,55381.0,1.432059]
["bitfinex-derivatives","BTCF0:USTF0",1725879427655,0.11822382,55382.0,55381.0,1.432059]
["bitfinex-derivatives","BTCF0:USTF0",1725879427855,0.11822382,55382.0,55381.0,0.832059]
["bitfinex-derivatives","BTCF0:USTF0",1725879428057,0.11822382,55382.0,55381.0,1.432059]
["bitfinex-derivatives","BTCF0:USTF0",1725879428456,0.11822382,55382.0,55381.0,0.832059]
["bitfinex-derivatives","BTCF0:USTF0",1725879428764,0.11822382,55382.0,55381.0,1.432059]
["bitfinex-derivatives","BTCF0:USTF0",1725879428953,0.03913585,55382.0,55381.0,0.96963621]
["bitfinex-derivatives","BTCF0:USTF0",1725879429158,0.03213782,55386.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725879429465,0.03213782,55386.0,55381.0,1.47935721]
["bitfinex-derivatives","BTCF0:USTF0",1725879429466,0.03913585,55387.0,55386.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725879429662,0.03913585,55387.0,55386.0,0.1622238]
["bitfinex-derivatives","BTCF0:USTF0",1725879429965,0.12940485,55387.0,55386.0,0.1622238]
["bitfinex-derivatives","BTCF0:USTF0",1725879430556,0.16139907,55387.0,55386.0,0.16223499]
["bitfinex-derivatives","BTCF0:USTF0",1725879430758,0.16139907,55387.0,55386.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725879430965,0.16139907,55387.0,55386.0,0.16223529]
["bitfinex-derivatives","BTCF0:USTF0",1725879431367,0.16139907,55387.0,55386.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725879431865,0.16439907,55387.0,55386.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725879432062,0.28439907,55387.0,55386.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725879432266,0.28439907,55387.0,55386.0,0.16224246]
["bitfinex-derivatives","BTCF0:USTF0",1725879432573,0.28439907,55387.0,55386.0,0.12670635]
["bitfinex-derivatives","BTCF0:USTF0",1725879432773,0.28439907,55387.0,55386.0,0.05473489]
["bitfinex-derivatives","BTCF0:USTF0",1725879434263,0.28439907,55387.0,55386.0,0.12670402]
["bitfinex-derivatives","BTCF0:USTF0",1725879436064,0.41889426,55387.0,55386.0,0.05473489]
["bitfinex-derivatives","BTCF0:USTF0",1725879439073,0.090275,55384.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725879439262,0.29363104,55383.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725879439567,0.17363104,55383.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725879440362,0.26390604,55383.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725879441166,0.07908185,55383.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725879441675,0.25277434,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879441868,0.28764661,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879442175,0.38726835,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879442863,0.42464889,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879443065,0.2067347,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879444168,0.12765354,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879445972,0.24765354,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879449981,0.212273,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725879450283,0.090274,55384.0,55383.0,0.08994103]
["bitfinex-derivatives","BTCF0:USTF0",1725879450473,0.212273,55385.0,55382.0,0.08994103]
["bitfinex-derivatives","BTCF0:USTF0",1725879450474,0.090275,55383.0,55382.0,0.08994103]
["bitfinex-derivatives","BTCF0:USTF0",1725879450666,0.090277,55382.0,55381.0,0.08994103]
["bitfinex-derivatives","BTCF0:USTF0",1725879450875,0.090277,55382.0,55381.0,0.22752492]
["bitfinex-derivatives","BTCF0:USTF0",1725879451071,0.090277,55382.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725879451072,0.090279,55381.0,55380.0,0.18022103]
["bitfinex-derivatives","BTCF0:USTF0",1725879451272,0.12541758,55381.0,55380.0,0.31780716]
["bitfinex-derivatives","BTCF0:USTF0",1725879451616,0.12541758,55381.0,55379.0,0.08994103]
["bitfinex-derivatives","BTCF0:USTF0",1725879451617,0.09028,55380.0,55379.0,0.08994103]
["bitfinex-derivatives","BTCF0:USTF0",1725879451771,0.31781858,55380.0,55379.0,0.22758275]
["bitfinex-derivatives","BTCF0:USTF0",1725879452167,0.31781858,55380.0,55378.0,0.18027555]
["bitfinex-derivatives","BTCF0:USTF0",1725879452376,0.03413858,55379.0,55378.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725879452571,0.03413858,55379.0,55378.0,0.18027555]
["bitfinex-derivatives","BTCF0:USTF0",1725879453169,0.03013858,55379.0,55378.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725879454179,0.03013858,55379.0,55378.0,0.094283]
["bitfinex-derivatives","BTCF0:USTF0",1725879454880,0.03013858,55379.0,55378.0,0.098283]
["bitfinex-derivatives","BTCF0:USTF0",1725879457682,0.03013858,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879457683,0.090282,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879458084,0.31787606,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879458284,0.46232006,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879458782,0.55260206,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879459394,0.33285806,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879461391,0.33286,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879463290,0.36830986,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879465190,0.32409267,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879465992,0.28921386,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879466195,0.21601386,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879467094,0.12573186,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879467696,0.12573186,55379.0,55378.0,0.06198491]
["bitfinex-derivatives","BTCF0:USTF0",1725879467885,0.12573186,55379.0,55378.0,0.0619304]
["bitfinex-derivatives","BTCF0:USTF0",1725879468086,0.12573186,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879468490,0.12573186,55379.0,55378.0,0.06193392]
["bitfinex-derivatives","BTCF0:USTF0",1725879470000,0.12573186,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879470499,0.12573186,55379.0,55378.0,0.06193687]
["bitfinex-derivatives","BTCF0:USTF0",1725879470700,0.12573186,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879471099,0.12573186,55379.0,55378.0,0.06193671]
["bitfinex-derivatives","BTCF0:USTF0",1725879471692,0.12573186,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879472105,0.090282,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879472398,0.090282,55379.0,55378.0,0.06193671]
["bitfinex-derivatives","BTCF0:USTF0",1725879472999,0.16937718,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879474911,0.22479968,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879475203,0.38730102,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879475796,0.16937718,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879475992,0.22479934,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879476302,0.38730068,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879476503,0.22479971,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879477596,0.44669508,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879478109,0.26613945,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879479805,0.23221232,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879480406,0.3713804,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879480705,0.37138212,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879481105,0.23686269,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879481305,0.05635487,55379.0,55378.0,0.06193671]
["bitfinex-derivatives","BTCF0:USTF0",1725879482212,0.05635487,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879483518,0.05608917,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879485714,0.17608917,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879486108,0.17608917,55379.0,55378.0,0.07997878]
["bitfinex-derivatives","BTCF0:USTF0",1725879486714,0.17608917,55379.0,55378.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725879487108,0.17608917,55379.0,55378.0,0.07997878]
["bitfinex-derivatives","BTCF0:USTF0",1725879487517,0.21648871,55379.0,55378.0,0.07997878]
["bitfinex-derivatives","BTCF0:USTF0",1725879488212,0.21648871,55379.0,55378.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725879488415,0.21648871,55379.0,55377.0,0.04753937]
["bitfinex-derivatives","BTCF0:USTF0",1725879488613,0.04039954,55378.0,55377.0,0.04753937]
["bitfinex-derivatives","BTCF0:USTF0",1725879489513,0.04039954,55378.0,55377.0,0.05353937]
["bitfinex-derivatives","BTCF0:USTF0",1725879489721,0.04039954,55378.0,55377.0,0.05853937]
["bitfinex-derivatives","BTCF0:USTF0",1725879490215,0.13068354,55378.0,55377.0,0.05853937]
["bitfinex-derivatives","BTCF0:USTF0",1725879490718,0.13068354,55378.0,55377.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725879492505,0.13068354,55378.0,55377.0,0.101285]
["bitfinex-derivatives","BTCF0:USTF0",1725879496109,0.26520197,55378.0,55377.0,0.101285]
["bitfinex-derivatives","BTCF0:USTF0",1725879499424,0.2649356,55378.0,55377.0,0.101285]
["bitfinex-derivatives","BTCF0:USTF0",1725879500416,0.07909552,55378.0,55377.0,0.101285]
["bitfinex-derivatives","BTCF0:USTF0",1725879501025,0.1445055,55378.0,55377.0,0.101285]
["bitfinex-derivatives","BTCF0:USTF0",1725879501224,0.03223625,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879501225,0.11132651,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879501416,0.12330356,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879502527,0.12330356,55380.0,55379.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1725879502722,0.12330356,55380.0,55379.0,0.096282]
["bitfinex-derivatives","BTCF0:USTF0",1725879504137,0.0770049,55380.0,55379.0,0.096282]
["bitfinex-derivatives","BTCF0:USTF0",1725879504327,0.1672849,55380.0,55379.0,0.096282]
["bitfinex-derivatives","BTCF0:USTF0",1725879507234,0.12307092,55380.0,55379.0,0.096282]
["bitfinex-derivatives","BTCF0:USTF0",1725879509218,0.16092812,55380.0,55379.0,0.096282]
["bitfinex-derivatives","BTCF0:USTF0",1725879511133,0.29544007,55380.0,55379.0,0.096282]
["bitfinex-derivatives","BTCF0:USTF0",1725879512034,0.49377608,55380.0,55379.0,0.096282]
["bitfinex-derivatives","BTCF0:USTF0",1725879512738,0.29544007,55380.0,55379.0,0.096282]
["bitfinex-derivatives","BTCF0:USTF0",1725879512934,0.29644007,55380.0,55379.0,0.094282]
["bitfinex-derivatives","BTCF0:USTF0",1725879514138,0.29644007,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725879514337,0.30744007,55380.0,55379.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725879514638,0.30744119,55380.0,55379.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725879514836,0.30844119,55380.0,55379.0,0.092282]
["bitfinex-derivatives","BTCF0:USTF0",1725879515831,0.30844119,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879516034,0.21489689,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879517933,0.25191036,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879519129,0.17281799,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879519328,0.13580452,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879519633,0.17536022,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879520744,0.13580452,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879521731,0.1754316,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879523234,0.13580452,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879523746,0.17507047,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879524836,0.13580452,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879525839,0.17521329,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879526239,0.27031914,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879526449,0.30972835,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879528751,0.50806436,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879529253,0.30972835,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879529547,0.50840561,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879529737,0.50840743,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879529933,0.30973017,55380.0,55379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879532950,0.090282,55379.0,55378.0,0.05227458]
["bitfinex-derivatives","BTCF0:USTF0",1725879533149,0.26420765,55379.0,55378.0,0.05227458]
["bitfinex-derivatives","BTCF0:USTF0",1725879533446,0.22000284,55379.0,55378.0,0.05227458]
["bitfinex-derivatives","BTCF0:USTF0",1725879534457,0.22000284,55379.0,55378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879534655,0.23100284,55379.0,55378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879534863,0.32128484,55379.0,55378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879535150,0.30617321,55379.0,55378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879535542,0.30617321,55379.0,55378.0,0.05606572]
["bitfinex-derivatives","BTCF0:USTF0",1725879536246,0.30617321,55379.0,55378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879536454,0.30617321,55379.0,55378.0,0.05605394]
["bitfinex-derivatives","BTCF0:USTF0",1725879537342,0.42617321,55379.0,55378.0,0.05604381]
["bitfinex-derivatives","BTCF0:USTF0",1725879538652,0.42617321,55379.0,55378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879542746,0.14269121,55379.0,55378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879543054,0.013,55379.0,55378.0,0.092284]
["bitfinex-derivatives","BTCF0:USTF0",1725879543353,0.013,55379.0,55378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879543748,0.103282,55379.0,55378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879544446,0.14438426,55379.0,55378.0,0.05602497]
["bitfinex-derivatives","BTCF0:USTF0",1725879544858,0.14438426,55379.0,55378.0,0.05602351]
["bitfinex-derivatives","BTCF0:USTF0",1725879545648,0.14438426,55379.0,55378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879547365,0.14438426,55379.0,55378.0,0.05602351]
["bitfinex-derivatives","BTCF0:USTF0",1725879548265,0.27891032,55379.0,55378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879548456,1.77891032,55379.0,55378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879548649,1.84367523,55379.0,55378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879549054,1.93395723,55379.0,55378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879552362,0.090295,55371.0,55370.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725879552567,0.090301,55368.0,55366.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725879552767,0.29563836,55367.0,55366.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725879554163,0.29563836,55367.0,55366.0,0.163503]
["bitfinex-derivatives","BTCF0:USTF0",1725879554549,0.29563836,55367.0,55366.0,0.166503]
["bitfinex-derivatives","BTCF0:USTF0",1725879556452,0.11592133,55367.0,55366.0,0.39411666]
["bitfinex-derivatives","BTCF0:USTF0",1725879556665,0.11592133,55367.0,55366.0,0.39711666]
["bitfinex-derivatives","BTCF0:USTF0",1725879557062,0.14901504,55367.0,55366.0,0.25949555]
["bitfinex-derivatives","BTCF0:USTF0",1725879559764,0.14901504,55367.0,55366.0,0.39711604]
["bitfinex-derivatives","BTCF0:USTF0",1725879560273,0.23931604,55367.0,55366.0,0.39711604]
["bitfinex-derivatives","BTCF0:USTF0",1725879561070,0.16449697,55367.0,55366.0,0.30712349]
["bitfinex-derivatives","BTCF0:USTF0",1725879562174,0.12339471,55367.0,55366.0,0.30712349]
["bitfinex-derivatives","BTCF0:USTF0",1725879563470,0.20250155,55367.0,55366.0,0.169503]
["bitfinex-derivatives","BTCF0:USTF0",1725879564183,0.1582783,55367.0,55366.0,0.169503]
["bitfinex-derivatives","BTCF0:USTF0",1725879564363,0.10826397,55367.0,55366.0,1.34104]
["bitfinex-derivatives","BTCF0:USTF0",1725879564679,4.4e-07,55375.0,55367.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1725879564863,4.4e-07,55376.0,55374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725879565059,0.14434594,55390.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725879565369,0.28238919,55394.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725879565370,0.03287561,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725879565673,0.157049,55399.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725879565871,0.04420149,55398.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725879566169,0.12,55397.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725879566468,0.210253,55397.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725879567364,0.090253,55397.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725879567762,0.090253,55397.0,55395.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1725879567763,0.101253,55397.0,55395.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1725879568164,0.011,55397.0,55395.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1725879568367,0.011,55397.0,55396.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725879569474,0.011,55397.0,55396.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725879570362,0.03193222,55399.0,55396.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725879570563,0.01,55397.0,55396.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725879571273,0.006,55397.0,55396.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725879571664,0.210253,55397.0,55396.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725879571870,1.626,55397.0,55396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879572463,1.716253,55397.0,55396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879572866,1.710253,55397.0,55393.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725879573060,1.717253,55397.0,55396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879574370,1.717253,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879575080,1.718253,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879577476,1.74670633,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879577977,1.74770633,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879578679,1.62770633,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879578980,1.62770633,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879579283,1.62770633,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879580771,1.599253,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879582378,1.63044254,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879583169,1.599253,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879583571,1.63089117,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879584284,1.599253,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879584672,1.63089147,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879584979,1.599253,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879586372,1.64345423,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879589686,1.78780017,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879590176,1.64345423,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879591479,1.69885748,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879592485,1.73052131,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879593573,1.63091683,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879594786,1.54066383,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879595687,1.63091683,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879597089,1.599253,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879598194,0.009,55397.0,55396.0,0.092254]
["bitfinex-derivatives","BTCF0:USTF0",1725879598585,0.009,55397.0,55396.0,0.31980714]
["bitfinex-derivatives","BTCF0:USTF0",1725879599193,0.009,55397.0,55396.0,0.31977051]
["bitfinex-derivatives","BTCF0:USTF0",1725879599577,0.009,55397.0,55396.0,0.41002451]
["bitfinex-derivatives","BTCF0:USTF0",1725879599788,0.009,55397.0,55396.0,0.3200534]
["bitfinex-derivatives","BTCF0:USTF0",1725879600379,0.009,55397.0,55396.0,0.3435994]
["bitfinex-derivatives","BTCF0:USTF0",1725879600586,0.009,55397.0,55396.0,0.2282994]
["bitfinex-derivatives","BTCF0:USTF0",1725879600984,0.009,55397.0,55396.0,0.3185534]
["bitfinex-derivatives","BTCF0:USTF0",1725879601189,0.03314698,55400.0,55399.0,0.180498]
["bitfinex-derivatives","BTCF0:USTF0",1725879601386,0.090227,55413.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725879601582,0.33344061,55412.0,55403.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1725879601787,0.09958286,55411.0,55403.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1725879602085,0.09958286,55410.0,55403.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1725879602286,0.09958286,55409.0,55403.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1725879602581,0.19823402,55404.0,55403.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1725879602786,0.09958286,55404.0,55403.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1725879602987,0.09958286,55404.0,55403.0,1.38158]
["bitfinex-derivatives","BTCF0:USTF0",1725879603183,0.09958286,55404.0,55403.0,1.38258]
["bitfinex-derivatives","BTCF0:USTF0",1725879603498,0.1801171,55404.0,55403.0,1.5938145]
["bitfinex-derivatives","BTCF0:USTF0",1725879603689,0.1786171,55405.0,55404.0,0.180482]
["bitfinex-derivatives","BTCF0:USTF0",1725879603890,0.1786171,55405.0,55404.0,0.300482]
["bitfinex-derivatives","BTCF0:USTF0",1725879604203,0.27819109,55405.0,55404.0,1.231721]
["bitfinex-derivatives","BTCF0:USTF0",1725879604398,0.09957399,55405.0,55404.0,0.210241]
["bitfinex-derivatives","BTCF0:USTF0",1725879604599,0.07904487,55405.0,55404.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725879604802,0.13443116,55405.0,55404.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725879604988,0.28537373,55405.0,55404.0,0.091241]
["bitfinex-derivatives","BTCF0:USTF0",1725879605185,0.37561373,55405.0,55404.0,0.211241]
["bitfinex-derivatives","BTCF0:USTF0",1725879605389,0.34075656,55405.0,55404.0,0.211241]
["bitfinex-derivatives","BTCF0:USTF0",1725879605590,0.37561645,55405.0,55404.0,0.19011691]
["bitfinex-derivatives","BTCF0:USTF0",1725879606095,0.28537645,55405.0,55404.0,0.30011691]
["bitfinex-derivatives","BTCF0:USTF0",1725879606298,0.28637645,55405.0,55404.0,0.30111691]
["bitfinex-derivatives","BTCF0:USTF0",1725879606492,0.25151656,55405.0,55404.0,0.30111691]
["bitfinex-derivatives","BTCF0:USTF0",1725879607000,0.13341656,55405.0,55404.0,0.30111691]
["bitfinex-derivatives","BTCF0:USTF0",1725879607795,0.16819409,55405.0,55404.0,0.30111691]
["bitfinex-derivatives","BTCF0:USTF0",1725879608196,0.13735152,55405.0,55404.0,1.44259691]
["bitfinex-derivatives","BTCF0:USTF0",1725879608503,0.03777753,55405.0,55404.0,1.44259691]
["bitfinex-derivatives","BTCF0:USTF0",1725879608704,0.003,55405.0,55404.0,1.44259691]
["bitfinex-derivatives","BTCF0:USTF0",1725879608999,0.003,55405.0,55404.0,1.53283791]
["bitfinex-derivatives","BTCF0:USTF0",1725879611605,0.003,55405.0,55404.0,1.56385092]
["bitfinex-derivatives","BTCF0:USTF0",1725879613001,0.002,55405.0,55404.0,1.56285092]
["bitfinex-derivatives","BTCF0:USTF0",1725879613306,0.002,55405.0,55404.0,1.56185092]
["bitfinex-derivatives","BTCF0:USTF0",1725879614896,0.07135713,55418.0,55416.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1725879615099,0.10103629,55418.0,55416.0,0.05832159]
["bitfinex-derivatives","BTCF0:USTF0",1725879615996,0.09022,55417.0,55416.0,0.05832159]
["bitfinex-derivatives","BTCF0:USTF0",1725879616197,0.11989916,55417.0,55416.0,0.05832159]
["bitfinex-derivatives","BTCF0:USTF0",1725879616408,0.11989916,55417.0,55416.0,0.05932159]
["bitfinex-derivatives","BTCF0:USTF0",1725879616599,0.21946958,55417.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879616798,0.21946958,55417.0,55416.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725879617197,0.22046958,55417.0,55416.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725879619002,0.09122,55417.0,55416.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725879619200,0.19078704,55417.0,55416.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725879620309,0.21475092,55417.0,55416.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1725879622604,0.21475092,55417.0,55416.0,0.05999891]
["bitfinex-derivatives","BTCF0:USTF0",1725879623102,0.27946704,55417.0,55416.0,0.05999891]
["bitfinex-derivatives","BTCF0:USTF0",1725879623603,0.11518388,55417.0,55416.0,0.05999891]
["bitfinex-derivatives","BTCF0:USTF0",1725879625104,0.11518388,55417.0,55408.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1725879625304,0.02396388,55416.0,55415.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1725879625503,0.11418588,55416.0,55415.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1725879627107,0.11418588,55416.0,55415.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725879627404,0.11418588,55416.0,55415.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725879630304,0.21609536,55416.0,55415.0,0.092222]
["bitfinex-derivatives","BTCF0:USTF0",1725879630807,0.1176,55424.0,55415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879631014,0.1176,55424.0,55423.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1725879632112,0.1186,55424.0,55423.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1725879632712,0.1196,55424.0,55423.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1725879633406,0.1196,55424.0,55423.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1725879636612,0.09741967,55424.0,55423.0,0.21221]
["bitfinex-derivatives","BTCF0:USTF0",1725879637319,0.09641967,55424.0,55423.0,0.21121]
["bitfinex-derivatives","BTCF0:USTF0",1725879637517,0.18662867,55424.0,55423.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1725879637818,0.18762867,55424.0,55423.0,0.21021]
["bitfinex-derivatives","BTCF0:USTF0",1725879638214,0.090217,55419.0,55417.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725879638425,0.090217,55419.0,55410.0,0.02979901]
["bitfinex-derivatives","BTCF0:USTF0",1725879638426,0.090217,55419.0,55414.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725879638619,0.090217,55419.0,55418.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725879638805,0.27733681,55419.0,55418.0,0.08119621]
["bitfinex-derivatives","BTCF0:USTF0",1725879639011,0.27633681,55419.0,55418.0,0.08119621]
["bitfinex-derivatives","BTCF0:USTF0",1725879639232,0.27533681,55419.0,55418.0,0.08119621]
["bitfinex-derivatives","BTCF0:USTF0",1725879639821,0.27633681,55419.0,55418.0,0.08119621]
["bitfinex-derivatives","BTCF0:USTF0",1725879640520,0.27733681,55419.0,55418.0,0.08219621]
["bitfinex-derivatives","BTCF0:USTF0",1725879642121,0.27833681,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725879642522,0.27833681,55419.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879642710,0.73343981,55419.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879642910,0.119,55411.0,55404.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725879643218,0.30661981,55410.0,55405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725879643421,0.090237,55407.0,55405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725879643623,0.18711981,55406.0,55405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725879643817,0.18611981,55406.0,55405.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725879646125,0.18811981,55406.0,55399.0,0.49078183]
["bitfinex-derivatives","BTCF0:USTF0",1725879646323,0.090246,55402.0,55399.0,0.48930183]
["bitfinex-derivatives","BTCF0:USTF0",1725879646512,0.23318289,55401.0,55399.0,0.48930183]
["bitfinex-derivatives","BTCF0:USTF0",1725879646826,0.04509526,55401.0,55400.0,0.13752917]
["bitfinex-derivatives","BTCF0:USTF0",1725879647227,0.04509526,55401.0,55400.0,0.08991574]
["bitfinex-derivatives","BTCF0:USTF0",1725879647429,0.02352413,55404.0,55399.0,0.08991574]
["bitfinex-derivatives","BTCF0:USTF0",1725879647430,0.090248,55400.0,55399.0,0.08991574]
["bitfinex-derivatives","BTCF0:USTF0",1725879647733,0.090248,55400.0,55399.0,0.09391574]
["bitfinex-derivatives","BTCF0:USTF0",1725879648233,0.090248,55400.0,55399.0,0.23144661]
["bitfinex-derivatives","BTCF0:USTF0",1725879648530,0.090248,55400.0,55399.0,0.09391574]
["bitfinex-derivatives","BTCF0:USTF0",1725879649323,0.090248,55400.0,55399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725879650425,0.20617257,55400.0,55399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725879651129,0.21520805,55400.0,55399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725879652129,0.21520805,55400.0,55390.0,0.05390501]
["bitfinex-derivatives","BTCF0:USTF0",1725879652130,1.27059531,55400.0,55390.0,0.05390501]
["bitfinex-derivatives","BTCF0:USTF0",1725879652335,0.180534,55388.0,55387.0,0.05390501]
["bitfinex-derivatives","BTCF0:USTF0",1725879652520,0.180534,55388.0,55381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879652521,0.180544,55385.0,55384.0,0.05390501]
["bitfinex-derivatives","BTCF0:USTF0",1725879652723,0.180544,55385.0,55374.0,0.10792523]
["bitfinex-derivatives","BTCF0:USTF0",1725879652724,0.23,55385.0,55380.0,0.05390501]
["bitfinex-derivatives","BTCF0:USTF0",1725879652932,1.5,55388.0,55378.0,0.05390501]
["bitfinex-derivatives","BTCF0:USTF0",1725879652933,0.090279,55381.0,55378.0,0.05390501]
["bitfinex-derivatives","BTCF0:USTF0",1725879653116,0.090285,55377.0,55376.0,0.05390501]
["bitfinex-derivatives","BTCF0:USTF0",1725879653429,0.090288,55375.0,55374.0,0.05390501]
["bitfinex-derivatives","BTCF0:USTF0",1725879653724,0.090292,55373.0,55372.0,0.05390501]
["bitfinex-derivatives","BTCF0:USTF0",1725879654243,0.071292,55373.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879654428,0.071292,55373.0,55371.0,0.28378478]
["bitfinex-derivatives","BTCF0:USTF0",1725879654926,0.090293,55372.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879655133,0.090293,55372.0,55371.0,0.28378336]
["bitfinex-derivatives","BTCF0:USTF0",1725879655428,0.090293,55372.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879655818,0.087293,55372.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879656719,0.088293,55372.0,55371.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1725879656916,0.082293,55372.0,55371.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1725879657526,0.083293,55372.0,55371.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1725879660933,0.20459657,55372.0,55371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725879661121,0.29488957,55372.0,55371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725879662231,0.83668957,55372.0,55371.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725879662431,0.85155121,55372.0,55371.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725879662738,0.09031,55362.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879663831,0.23,55360.0,55358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725879664031,0.090315,55359.0,55358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725879664244,0.18063,55359.0,55358.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725879665828,0.087327,55352.0,55347.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879666228,0.087327,55352.0,55348.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725879667239,0.03222553,55353.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725879667430,0.23,55356.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725879667831,0.090331,55350.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725879668134,0.23,55356.0,55347.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879668135,0.090321,55355.0,55347.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879668344,0.090321,55355.0,55353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879668530,0.090315,55359.0,55354.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725879668727,0.090315,55359.0,55355.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725879669133,0.090315,55359.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725879669433,0.320298,55370.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879669633,0.090313,55360.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879669831,0.090315,55359.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879670240,0.095315,55359.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879670448,0.095315,55359.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725879670840,0.095315,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725879671746,0.098315,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725879674435,0.04007082,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725879676043,0.13038582,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725879677150,0.008,55359.0,55358.0,0.320316]
["bitfinex-derivatives","BTCF0:USTF0",1725879677449,0.008,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725879677746,0.238,55359.0,55348.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879677950,0.238,55359.0,55350.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725879677951,0.23,55355.0,55350.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725879678140,0.23,55355.0,55351.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879678141,0.090326,55352.0,55351.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879678634,0.090329,55350.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725879679443,0.090329,55350.0,55349.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725879681446,0.001,55352.0,55351.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725879681641,0.03332504,55352.0,55351.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725879681840,0.143023,55354.0,55351.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725879682252,0.143023,55354.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879683340,0.145023,55354.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879683541,0.17707232,55354.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879683741,0.17707232,55354.0,55353.0,0.13765404]
["bitfinex-derivatives","BTCF0:USTF0",1725879684142,0.17707232,55354.0,55353.0,0.2275926]
["bitfinex-derivatives","BTCF0:USTF0",1725879684350,0.17707232,55354.0,55353.0,0.13765404]
["bitfinex-derivatives","BTCF0:USTF0",1725879685056,0.17807232,55354.0,55353.0,0.13765975]
["bitfinex-derivatives","BTCF0:USTF0",1725879686143,0.17807232,55354.0,55353.0,0.22798375]
["bitfinex-derivatives","BTCF0:USTF0",1725879687645,0.40807232,55354.0,55353.0,0.13765975]
["bitfinex-derivatives","BTCF0:USTF0",1725879687845,0.49839632,55354.0,55353.0,0.13765975]
["bitfinex-derivatives","BTCF0:USTF0",1725879688453,0.49839632,55354.0,55353.0,0.24558498]
["bitfinex-derivatives","BTCF0:USTF0",1725879689354,0.49839632,55354.0,55353.0,0.13765975]
["bitfinex-derivatives","BTCF0:USTF0",1725879689843,0.49839632,55354.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725879689844,0.090331,55349.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725879690049,0.090331,55349.0,55348.0,0.39554972]
["bitfinex-derivatives","BTCF0:USTF0",1725879690844,0.090331,55349.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725879691048,0.090331,55349.0,55348.0,0.320332]
["bitfinex-derivatives","BTCF0:USTF0",1725879691557,0.090325,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879692060,0.19852153,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879692464,0.10821074,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725879692767,0.10821074,55356.0,55355.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725879692949,0.10821074,55357.0,55356.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725879694055,0.10821074,55357.0,55349.0,0.144031]
["bitfinex-derivatives","BTCF0:USTF0",1725879694056,0.090318,55357.0,55349.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1725879694357,0.10823161,55352.0,55349.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725879694551,0.093324,55354.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879694761,0.0545,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879695355,0.144824,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879696249,0.146824,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879698852,0.10163175,55353.0,55352.0,0.22798162]
["bitfinex-derivatives","BTCF0:USTF0",1725879699452,0.14964557,55353.0,55352.0,0.33623743]
["bitfinex-derivatives","BTCF0:USTF0",1725879701062,0.05001382,55353.0,55352.0,0.22798162]
["bitfinex-derivatives","BTCF0:USTF0",1725879701359,0.002,55353.0,55352.0,0.22798162]
["bitfinex-derivatives","BTCF0:USTF0",1725879701553,0.002,55353.0,55352.0,0.33626138]
["bitfinex-derivatives","BTCF0:USTF0",1725879703558,0.002,55353.0,55352.0,0.22798162]
["bitfinex-derivatives","BTCF0:USTF0",1725879703969,0.002,55353.0,55352.0,0.33626138]
["bitfinex-derivatives","BTCF0:USTF0",1725879704767,0.092324,55353.0,55352.0,0.33626138]
["bitfinex-derivatives","BTCF0:USTF0",1725879704958,0.092324,55353.0,55352.0,0.22798162]
["bitfinex-derivatives","BTCF0:USTF0",1725879705565,0.13950587,55353.0,55352.0,0.31826244]
["bitfinex-derivatives","BTCF0:USTF0",1725879705765,0.13950587,55353.0,55352.0,0.31826252]
["bitfinex-derivatives","BTCF0:USTF0",1725879705962,0.23919267,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879706958,0.40166478,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879707469,0.23919267,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879709255,0.19495421,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879709468,0.23919142,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879713176,0.14886742,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879713979,0.04918187,55353.0,55352.0,0.22798927]
["bitfinex-derivatives","BTCF0:USTF0",1725879714285,0.04918187,55353.0,55352.0,0.22798928]
["bitfinex-derivatives","BTCF0:USTF0",1725879715663,0.002,55353.0,55352.0,0.22798928]
["bitfinex-derivatives","BTCF0:USTF0",1725879716466,0.04830033,55353.0,55352.0,0.22798928]
["bitfinex-derivatives","BTCF0:USTF0",1725879716874,0.05430033,55353.0,55352.0,0.22798928]
["bitfinex-derivatives","BTCF0:USTF0",1725879718270,0.05630033,55353.0,55352.0,0.22798928]
["bitfinex-derivatives","BTCF0:USTF0",1725879719580,0.01,55353.0,55352.0,0.22798928]
["bitfinex-derivatives","BTCF0:USTF0",1725879720679,0.05501701,55353.0,55352.0,0.22798928]
["bitfinex-derivatives","BTCF0:USTF0",1725879721479,0.28501701,55353.0,55352.0,0.22798928]
["bitfinex-derivatives","BTCF0:USTF0",1725879721677,0.28501701,55353.0,55352.0,0.16256734]
["bitfinex-derivatives","BTCF0:USTF0",1725879721873,0.28501701,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879722676,0.05501701,55353.0,55352.0,0.180652]
["bitfinex-derivatives","BTCF0:USTF0",1725879723073,0.03015062,55354.0,55353.0,0.270972]
["bitfinex-derivatives","BTCF0:USTF0",1725879723376,0.23,55367.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725879723377,0.04859317,55362.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725879723576,0.04859317,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879723984,0.04859317,55366.0,55362.0,0.04281048]
["bitfinex-derivatives","BTCF0:USTF0",1725879724284,0.04859317,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879725778,0.04859317,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725879725977,0.04859317,55373.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725879726179,0.04859317,55373.0,55372.0,0.16249085]
["bitfinex-derivatives","BTCF0:USTF0",1725879726478,0.03277915,55374.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725879726479,0.08137232,55374.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725879726676,0.04859317,55374.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725879727273,0.00104001,55375.0,55374.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1725879727473,0.2487614,55385.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725879727680,0.1090354,55384.0,55373.0,0.07202815]
["bitfinex-derivatives","BTCF0:USTF0",1725879727884,0.23,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879728185,0.2487614,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879728887,0.23,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879729081,0.32963758,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879729278,0.09963758,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879730089,0.32963758,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725879730277,0.32963758,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725879730588,0.34363758,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725879731976,0.34364139,55380.0,55379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879733385,0.54125688,55380.0,55379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879733984,0.31125688,55380.0,55379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879734187,0.11364139,55380.0,55379.0,0.321282]
["bitfinex-derivatives","BTCF0:USTF0",1725879734388,0.19360428,55380.0,55379.0,0.321282]
["bitfinex-derivatives","BTCF0:USTF0",1725879734584,0.11364139,55380.0,55379.0,0.321282]
["bitfinex-derivatives","BTCF0:USTF0",1725879734787,0.014,55380.0,55379.0,0.321282]
["bitfinex-derivatives","BTCF0:USTF0",1725879735576,0.09309205,55380.0,55379.0,0.321282]
["bitfinex-derivatives","BTCF0:USTF0",1725879736080,0.014,55380.0,55379.0,0.321282]
["bitfinex-derivatives","BTCF0:USTF0",1725879736382,0.014,55380.0,55379.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725879737489,0.33428,55380.0,55379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879737687,0.3512179,55380.0,55379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879737988,0.2539379,55380.0,55379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879738199,0.2539379,55380.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879738200,1.3956579,55380.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879738485,0.23,55367.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725879738691,0.0169379,55366.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725879738874,1.5,55366.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725879739075,0.0169379,55365.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725879739778,0.0159379,55365.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725879739979,0.090299,55369.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725879740176,1.5,55368.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725879740383,0.090302,55367.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725879740579,0.011,55365.0,55364.0,0.091306]
["bitfinex-derivatives","BTCF0:USTF0",1725879743095,0.03251264,55369.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725879743288,0.090293,55372.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725879744399,0.090295,55371.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725879746391,0.090295,55371.0,55368.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725879746597,0.012,55371.0,55368.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725879748097,0.103296,55371.0,55368.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725879748493,0.103296,55371.0,55369.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725879748889,0.090297,55370.0,55369.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725879749192,0.013,55371.0,55368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879749193,0.090298,55369.0,55368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879749383,0.090298,55369.0,55368.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1725879749590,0.0903,55368.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879749892,0.0893,55368.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879750498,0.02202454,55367.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879751195,0.22271805,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879751495,0.10113149,55366.0,55365.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725879751694,0.16594611,55366.0,55365.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725879751885,0.24505306,55366.0,55365.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725879752493,0.10113149,55366.0,55365.0,0.091305]
["bitfinex-derivatives","BTCF0:USTF0",1725879753001,0.10113149,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879753191,0.19143449,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879753498,0.40849474,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879753700,0.46639474,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879753906,0.53539474,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879754291,0.5679876,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879754492,0.40636062,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879754797,0.56939136,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879754997,0.51339136,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879755987,0.51339334,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879757095,0.3513626,55366.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725879757294,0.3513626,55366.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879757497,0.090309,55363.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879757797,0.1440498,55358.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879757988,0.0791095,55357.0,55356.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725879759088,0.1440498,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725879759293,0.1440498,55358.0,55357.0,0.16236744]
["bitfinex-derivatives","BTCF0:USTF0",1725879759703,0.1440498,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725879760293,0.1490498,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725879761106,0.005,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725879761597,0.095316,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725879762204,0.1283675,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725879762710,0.1333675,55358.0,55357.0,0.16236751]
["bitfinex-derivatives","BTCF0:USTF0",1725879763495,0.1233675,55358.0,55357.0,0.16236751]
["bitfinex-derivatives","BTCF0:USTF0",1725879763700,0.1363675,55358.0,55357.0,0.16236751]
["bitfinex-derivatives","BTCF0:USTF0",1725879764012,0.1363675,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725879764506,0.0460515,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725879764806,0.013,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725879766017,0.090312,55361.0,55360.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725879766306,0.1983151,55361.0,55360.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725879766511,0.090312,55361.0,55360.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725879767205,0.104312,55361.0,55360.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725879768613,0.090318,55358.0,55357.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725879768907,0.090326,55352.0,55350.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725879769210,0.090329,55351.0,55350.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725879769698,0.12522183,55351.0,55350.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725879770403,0.12522363,55351.0,55350.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725879770905,0.13022363,55351.0,55350.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725879772506,0.12766935,55351.0,55350.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725879772906,0.12866935,55351.0,55350.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725879773207,0.12866935,55351.0,55346.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725879773208,0.07323498,55351.0,55346.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725879773408,0.19851254,55347.0,55346.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725879773609,0.19847133,55347.0,55346.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725879774408,0.090334,55347.0,55346.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725879774607,0.23,55348.0,55344.0,0.07210382]
["bitfinex-derivatives","BTCF0:USTF0",1725879774813,0.090334,55347.0,55346.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725879775013,0.090334,55347.0,55346.0,0.16243882]
["bitfinex-derivatives","BTCF0:USTF0",1725879775620,0.090334,55347.0,55346.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725879776115,0.091334,55347.0,55346.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725879780522,0.091334,55347.0,55342.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725879780523,0.090342,55343.0,55342.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725879782423,0.090342,55343.0,55342.0,0.093341]
["bitfinex-derivatives","BTCF0:USTF0",1725879783416,0.180684,55343.0,55342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725879784715,0.21340986,55343.0,55342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725879785020,0.03272586,55343.0,55342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725879785216,0.090337,55345.0,55344.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725879785418,0.090337,55345.0,55344.0,0.320337]
["bitfinex-derivatives","BTCF0:USTF0",1725879786531,0.090337,55345.0,55344.0,0.321337]
["bitfinex-derivatives","BTCF0:USTF0",1725879793738,0.180674,55345.0,55344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879793937,1.14204,55345.0,55333.0,0.09003288]
["bitfinex-derivatives","BTCF0:USTF0",1725879794123,0.23,55339.0,55335.0,0.07206933]
["bitfinex-derivatives","BTCF0:USTF0",1725879794325,0.23,55339.0,55331.0,0.09003288]
["bitfinex-derivatives","BTCF0:USTF0",1725879794326,0.090354,55335.0,55334.0,0.07206933]
["bitfinex-derivatives","BTCF0:USTF0",1725879794632,0.090355,55334.0,55333.0,0.07206933]
["bitfinex-derivatives","BTCF0:USTF0",1725879796019,0.090355,55334.0,55333.0,0.07706933]
["bitfinex-derivatives","BTCF0:USTF0",1725879796636,0.090355,55334.0,55333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725879796839,0.085358,55333.0,55331.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725879797133,0.090359,55332.0,55331.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725879799831,0.090359,55332.0,55328.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879799832,0.090363,55330.0,55328.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879800927,0.090363,55330.0,55329.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1725879801127,0.03285966,55332.0,55331.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725879801633,0.03285966,55332.0,55331.0,0.32036]
["bitfinex-derivatives","BTCF0:USTF0",1725879802030,0.090342,55342.0,55331.0,1.3722]
["bitfinex-derivatives","BTCF0:USTF0",1725879802231,0.1158,55345.0,55344.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725879802840,0.090342,55343.0,55341.0,0.320343]
["bitfinex-derivatives","BTCF0:USTF0",1725879803237,0.090342,55343.0,55342.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725879805629,0.090342,55343.0,55342.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1725879806238,0.090342,55343.0,55342.0,0.163489]
["bitfinex-derivatives","BTCF0:USTF0",1725879806439,0.090342,55343.0,55342.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1725879807835,0.090342,55343.0,55342.0,0.16349593]
["bitfinex-derivatives","BTCF0:USTF0",1725879808541,0.090342,55343.0,55342.0,0.07315393]
["bitfinex-derivatives","BTCF0:USTF0",1725879809638,0.090342,55343.0,55342.0,0.16349593]
["bitfinex-derivatives","BTCF0:USTF0",1725879810136,0.13087617,55343.0,55342.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1725879810442,0.090342,55343.0,55342.0,0.16349593]
["bitfinex-derivatives","BTCF0:USTF0",1725879811329,0.13075299,55343.0,55342.0,0.16349593]
["bitfinex-derivatives","BTCF0:USTF0",1725879811534,0.090342,55343.0,55342.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1725879812039,0.090342,55343.0,55342.0,0.16350885]
["bitfinex-derivatives","BTCF0:USTF0",1725879812240,0.13070112,55343.0,55342.0,0.16350885]
["bitfinex-derivatives","BTCF0:USTF0",1725879812539,0.090342,55343.0,55342.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1725879812940,0.090342,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879812941,0.13069986,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879815129,0.22104186,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879815536,0.22104186,55343.0,55342.0,0.07316982]
["bitfinex-derivatives","BTCF0:USTF0",1725879816539,0.22104186,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879817444,0.22104186,55343.0,55342.0,0.07316982]
["bitfinex-derivatives","BTCF0:USTF0",1725879817843,0.13069986,55343.0,55342.0,0.07316982]
["bitfinex-derivatives","BTCF0:USTF0",1725879818050,0.13069986,55343.0,55342.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1725879818250,0.090342,55343.0,55342.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1725879819443,0.19855578,55343.0,55342.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1725879820147,0.090342,55343.0,55342.0,0.091342]
["bitfinex-derivatives","BTCF0:USTF0",1725879820440,0.180684,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879823049,0.22130435,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879828155,0.34130435,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879829745,0.22130435,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879830547,0.13096235,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879831440,0.13096235,55343.0,55342.0,0.22872231]
["bitfinex-derivatives","BTCF0:USTF0",1725879832854,0.13096235,55343.0,55342.0,0.09103288]
["bitfinex-derivatives","BTCF0:USTF0",1725879833259,0.090342,55343.0,55342.0,0.22872231]
["bitfinex-derivatives","BTCF0:USTF0",1725879834658,0.090342,55343.0,55342.0,0.09103288]
["bitfinex-derivatives","BTCF0:USTF0",1725879835752,0.090342,55343.0,55342.0,0.18137488]
["bitfinex-derivatives","BTCF0:USTF0",1725879840551,0.12822916,55343.0,55342.0,0.18137488]
["bitfinex-derivatives","BTCF0:USTF0",1725879844247,0.03788716,55343.0,55342.0,0.30137488]
["bitfinex-derivatives","BTCF0:USTF0",1725879844452,0.03326581,55348.0,55342.0,0.211342]
["bitfinex-derivatives","BTCF0:USTF0",1725879844752,0.090331,55349.0,55348.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725879844958,0.03788716,55349.0,55348.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725879845160,0.12821516,55351.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725879845551,0.07095133,55351.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725879845751,0.03306417,55351.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725879845959,0.090326,55353.0,55351.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879846154,0.03788716,55352.0,55351.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879846755,0.12821316,55352.0,55351.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879847651,0.13721316,55352.0,55351.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879848253,0.25721316,55352.0,55351.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879849954,0.33635061,55352.0,55351.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879851053,0.48035976,55352.0,55351.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725879851363,0.090331,55349.0,55343.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1725879851555,0.090331,55349.0,55347.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725879851556,0.28411681,55348.0,55347.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725879851758,0.4093459,55348.0,55347.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725879852549,0.3190139,55348.0,55342.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725879852754,0.12,55343.0,55337.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1725879852963,0.090337,55346.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725879852964,0.210349,55339.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725879853263,0.16200634,55339.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725879854264,0.16300634,55339.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725879854668,0.12810925,55339.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725879854856,0.16301065,55339.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725879855363,0.15886533,55339.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725879856067,0.19656231,55339.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725879857261,0.11645734,55339.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725879858763,0.11645734,55339.0,55338.0,0.31826765]
["bitfinex-derivatives","BTCF0:USTF0",1725879859862,0.11645734,55339.0,55338.0,0.31826769]
["bitfinex-derivatives","BTCF0:USTF0",1725879860563,0.11645734,55339.0,55338.0,0.18057892]
["bitfinex-derivatives","BTCF0:USTF0",1725879860769,0.11645734,55339.0,55338.0,0.31826855]
["bitfinex-derivatives","BTCF0:USTF0",1725879861172,0.11645734,55339.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725879862675,0.07876036,55339.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725879869589,0.090352,55336.0,55335.0,0.09022992]
["bitfinex-derivatives","BTCF0:USTF0",1725879870498,0.090352,55336.0,55335.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725879871500,0.091352,55336.0,55335.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725879872097,0.091352,55336.0,55335.0,0.18058392]
["bitfinex-derivatives","BTCF0:USTF0",1725879872287,0.10909414,55336.0,55335.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725879872992,0.10909325,55336.0,55335.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725879873187,0.001,55336.0,55335.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725879873401,0.10909547,55336.0,55335.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725879874196,0.10909547,55336.0,55335.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1725879874397,0.001,55336.0,55335.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1725879875991,0.10909547,55336.0,55335.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1725879876798,0.001,55336.0,55335.0,0.210354]
["bitfinex-derivatives","BTCF0:USTF0",1725879877998,0.001,55336.0,55335.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725879879002,0.091352,55336.0,55335.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725879879206,0.221352,55336.0,55335.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725879879508,0.221352,55336.0,55321.0,0.07218149]
["bitfinex-derivatives","BTCF0:USTF0",1725879879509,0.5422,55335.0,55321.0,0.05415508]
["bitfinex-derivatives","BTCF0:USTF0",1725879879804,0.090378,55320.0,55314.0,0.04515509]
["bitfinex-derivatives","BTCF0:USTF0",1725879879995,0.220388,55315.0,55313.0,0.04515509]
["bitfinex-derivatives","BTCF0:USTF0",1725879880196,0.03581417,55314.0,55313.0,0.04515509]
["bitfinex-derivatives","BTCF0:USTF0",1725879880398,0.03581417,55318.0,55311.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725879880592,0.03581417,55318.0,55308.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1725879882702,0.06858542,55318.0,55308.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1725879883508,0.03277125,55318.0,55308.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1725879883715,0.2863,55319.0,55308.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1725879885302,0.31815018,55319.0,55308.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1725879886098,0.23,55316.0,55308.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725879888613,0.00293,55315.0,55308.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725879890606,0.02008,55314.0,55308.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725879890919,0.03151,55314.0,55308.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725879892606,0.03151,55314.0,55308.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1725879893310,0.03151,55314.0,55308.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725879895310,0.03151,55314.0,55308.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1725879897105,0.01209,55309.0,55308.0,0.2847]
["bitfinex-derivatives","BTCF0:USTF0",1725879901515,0.01209,55309.0,55308.0,0.31665746]
["bitfinex-derivatives","BTCF0:USTF0",1725879902310,0.03268362,55313.0,55308.0,0.31665746]
["bitfinex-derivatives","BTCF0:USTF0",1725879902512,0.03151,55314.0,55308.0,0.31665746]
["bitfinex-derivatives","BTCF0:USTF0",1725879902725,0.06341427,55314.0,55308.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725879902920,0.03151,55314.0,55308.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725879905637,0.03151,55314.0,55309.0,0.07220677]
["bitfinex-derivatives","BTCF0:USTF0",1725879905829,0.06345334,55314.0,55309.0,0.07220677]
["bitfinex-derivatives","BTCF0:USTF0",1725879906123,0.03151,55314.0,55308.0,0.12690677]
["bitfinex-derivatives","BTCF0:USTF0",1725879906516,0.03151,55314.0,55310.0,0.07220677]
["bitfinex-derivatives","BTCF0:USTF0",1725879906718,0.03151,55314.0,55311.0,0.30220677]
["bitfinex-derivatives","BTCF0:USTF0",1725879907324,0.03151,55314.0,55311.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879907527,0.03151,55314.0,55313.0,0.07220677]
["bitfinex-derivatives","BTCF0:USTF0",1725879908024,0.06422067,55314.0,55313.0,0.07220677]
["bitfinex-derivatives","BTCF0:USTF0",1725879908217,0.03151,55314.0,55313.0,0.07220677]
["bitfinex-derivatives","BTCF0:USTF0",1725879908419,0.03151,55314.0,55312.0,0.22025414]
["bitfinex-derivatives","BTCF0:USTF0",1725879909318,0.22319101,55313.0,55312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879909519,0.07918186,55313.0,55312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879911712,0.08018206,55313.0,55312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879912334,0.08310206,55313.0,55312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879912624,0.00392,55313.0,55312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879912827,0.08310206,55313.0,55312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879914220,0.10318206,55313.0,55312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879914529,0.11461206,55313.0,55312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879915035,0.17973404,55313.0,55312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879915233,0.11461206,55313.0,55312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879917018,0.25891077,55313.0,55312.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879917425,0.03543,55313.0,55312.0,0.26775414]
["bitfinex-derivatives","BTCF0:USTF0",1725879918436,0.03543,55313.0,55312.0,0.13775414]
["bitfinex-derivatives","BTCF0:USTF0",1725879919622,0.03543,55313.0,55312.0,0.22816598]
["bitfinex-derivatives","BTCF0:USTF0",1725879919821,0.03543,55313.0,55312.0,0.13775414]
["bitfinex-derivatives","BTCF0:USTF0",1725879920021,0.16543,55313.0,55312.0,0.13775414]
["bitfinex-derivatives","BTCF0:USTF0",1725879920222,0.20472743,55313.0,55312.0,0.13775414]
["bitfinex-derivatives","BTCF0:USTF0",1725879920645,0.16543,55313.0,55312.0,0.09041087]
["bitfinex-derivatives","BTCF0:USTF0",1725879920826,0.16543,55313.0,55312.0,0.22816544]
["bitfinex-derivatives","BTCF0:USTF0",1725879921032,0.16543,55313.0,55312.0,0.09041087]
["bitfinex-derivatives","BTCF0:USTF0",1725879921623,0.16543,55313.0,55312.0,0.22816764]
["bitfinex-derivatives","BTCF0:USTF0",1725879922431,0.16543,55313.0,55312.0,0.09041087]
["bitfinex-derivatives","BTCF0:USTF0",1725879923019,0.16543,55313.0,55311.0,0.09041087]
["bitfinex-derivatives","BTCF0:USTF0",1725879923828,0.16543,55313.0,55310.0,0.09041087]
["bitfinex-derivatives","BTCF0:USTF0",1725879924129,0.16443,55313.0,55311.0,0.2281714]
["bitfinex-derivatives","BTCF0:USTF0",1725879924329,0.16443,55313.0,55306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879924330,0.16443,55313.0,55312.0,0.09041087]
["bitfinex-derivatives","BTCF0:USTF0",1725879924525,0.22865639,55313.0,55306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879924732,0.06422639,55312.0,55306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879924930,0.06422639,55311.0,55306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879925126,0.06422639,55310.0,55306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879925325,0.06422639,55309.0,55306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879925525,0.06422639,55308.0,55306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879925731,0.06422639,55307.0,55306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879925926,0.14429871,55307.0,55306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879926126,0.02930855,55307.0,55306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879926333,0.17358657,55307.0,55306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879927236,0.25274123,55307.0,55306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879927431,0.22343268,55307.0,55306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879927626,0.14424746,55307.0,55306.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879927934,0.06422639,55307.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879928127,0.19043699,55306.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879928323,0.06422639,55305.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879928520,0.06422639,55304.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879928734,0.06422639,55303.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879928935,0.02930855,55303.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879929231,0.1262106,55306.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879929428,0.19043699,55306.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879929629,0.06422639,55305.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879929830,0.06422639,55304.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879930034,0.06422639,55303.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879930231,0.03491784,55306.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879930425,0.06422639,55305.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879930625,0.1272106,55307.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879930626,0.06422639,55304.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879930843,0.1262106,55306.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879930844,0.06422639,55303.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879932131,0.06522639,55303.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879932438,0.001,55303.0,55302.0,0.4944443]
["bitfinex-derivatives","BTCF0:USTF0",1725879934736,0.001,55303.0,55302.0,0.32676843]
["bitfinex-derivatives","BTCF0:USTF0",1725879934932,0.001,55303.0,55302.0,0.49445601]
["bitfinex-derivatives","BTCF0:USTF0",1725879935735,0.001,55303.0,55302.0,0.32676843]
["bitfinex-derivatives","BTCF0:USTF0",1725879935938,0.001,55303.0,55302.0,0.32676478]
["bitfinex-derivatives","BTCF0:USTF0",1725879936443,0.001,55303.0,55302.0,0.49444776]
["bitfinex-derivatives","BTCF0:USTF0",1725879936745,0.1262106,55304.0,55302.0,0.49444776]
["bitfinex-derivatives","BTCF0:USTF0",1725879937045,0.1262106,55304.0,55303.0,0.13776478]
["bitfinex-derivatives","BTCF0:USTF0",1725879939246,0.03235283,55307.0,55303.0,0.13776478]
["bitfinex-derivatives","BTCF0:USTF0",1725879939544,0.03492026,55306.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879939737,0.03492026,55305.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879939941,0.03492026,55304.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879940146,0.03492026,55303.0,55302.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1725879940340,0.03492026,55307.0,55302.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879940551,0.03692026,55307.0,55302.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879940740,0.0349205,55306.0,55302.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879940947,0.0378305,55305.0,55302.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879941140,0.0349205,55304.0,55302.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879941449,0.001,55303.0,55294.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725879941642,0.10811008,55297.0,55294.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725879941948,0.12617311,55301.0,55296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879942141,0.03492326,55300.0,55296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879942346,0.16109637,55300.0,55296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879942535,0.21602326,55299.0,55294.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725879942741,0.25617311,55297.0,55292.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725879942936,0.16109637,55296.0,55292.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725879943152,0.04635326,55295.0,55292.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725879943338,0.03492326,55294.0,55292.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725879944051,0.03492326,55294.0,55293.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879944753,0.03592326,55294.0,55293.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879946342,0.001,55294.0,55293.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879947449,0.08382583,55299.0,55293.0,0.26779163]
["bitfinex-derivatives","BTCF0:USTF0",1725879947650,0.08382583,55299.0,55298.0,0.07219248]
["bitfinex-derivatives","BTCF0:USTF0",1725879948353,0.08382583,55299.0,55296.0,0.07219248]
["bitfinex-derivatives","BTCF0:USTF0",1725879948550,0.08382583,55299.0,55292.0,0.07219248]
["bitfinex-derivatives","BTCF0:USTF0",1725879948551,0.13,55297.0,55292.0,0.07219248]
["bitfinex-derivatives","BTCF0:USTF0",1725879948740,0.13,55293.0,55292.0,0.07219248]
["bitfinex-derivatives","BTCF0:USTF0",1725879948949,0.13,55293.0,55290.0,0.07219248]
["bitfinex-derivatives","BTCF0:USTF0",1725879949143,0.13,55291.0,55287.0,0.0902406]
["bitfinex-derivatives","BTCF0:USTF0",1725879949456,0.0468,55290.0,55288.0,0.07218496]
["bitfinex-derivatives","BTCF0:USTF0",1725879949647,0.13,55289.0,55287.0,0.07218496]
["bitfinex-derivatives","BTCF0:USTF0",1725879949844,0.13,55289.0,55282.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879949845,0.13,55289.0,55288.0,0.07218496]
["bitfinex-derivatives","BTCF0:USTF0",1725879950045,0.0943,55290.0,55287.0,0.07218496]
["bitfinex-derivatives","BTCF0:USTF0",1725879950244,0.0468,55290.0,55288.0,0.07218496]
["bitfinex-derivatives","BTCF0:USTF0",1725879950550,0.0468,55290.0,55289.0,0.00147874]
["bitfinex-derivatives","BTCF0:USTF0",1725879952448,0.0478,55290.0,55289.0,0.00147874]
["bitfinex-derivatives","BTCF0:USTF0",1725879955156,0.001,55290.0,55289.0,0.00147874]
["bitfinex-derivatives","BTCF0:USTF0",1725879957351,0.0455,55297.0,55289.0,0.6162637]
["bitfinex-derivatives","BTCF0:USTF0",1725879957552,0.0455,55297.0,55296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879958156,0.2252,55307.0,55296.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879958351,0.0491,55304.0,55299.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879958552,0.0491,55304.0,55302.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879959757,0.0491,55304.0,55303.0,0.00147874]
["bitfinex-derivatives","BTCF0:USTF0",1725879960361,0.0511,55304.0,55303.0,0.00147874]
["bitfinex-derivatives","BTCF0:USTF0",1725879962153,0.0491,55304.0,55303.0,0.00147874]
["bitfinex-derivatives","BTCF0:USTF0",1725879962362,0.0521,55304.0,55303.0,0.00147874]
["bitfinex-derivatives","BTCF0:USTF0",1725879962563,0.13207311,55304.0,55303.0,0.00147874]
["bitfinex-derivatives","BTCF0:USTF0",1725879963056,0.16699472,55304.0,55303.0,0.00147874]
["bitfinex-derivatives","BTCF0:USTF0",1725879963457,0.16699467,55304.0,55303.0,0.00147874]
["bitfinex-derivatives","BTCF0:USTF0",1725879963965,0.04082156,55304.0,55303.0,0.00147874]
["bitfinex-derivatives","BTCF0:USTF0",1725879964260,0.17082156,55304.0,55303.0,0.00147874]
["bitfinex-derivatives","BTCF0:USTF0",1725879964462,1.50917164,55304.0,55289.0,0.03236369]
["bitfinex-derivatives","BTCF0:USTF0",1725879964650,1.50917164,55304.0,55285.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725879964651,0.12573907,55293.0,55285.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725879964852,0.16066063,55292.0,55285.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725879965056,0.0486,55292.0,55290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879965568,0.12573907,55300.0,55291.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725879965755,0.03492597,55299.0,55297.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725879965951,0.16492597,55298.0,55289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879966152,0.37370179,55290.0,55271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879966356,0.10776121,55274.0,55271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879966658,0.39456116,55289.0,55254.0,0.288919]
["bitfinex-derivatives","BTCF0:USTF0",1725879966659,0.10676121,55273.0,55254.0,0.288919]
["bitfinex-derivatives","BTCF0:USTF0",1725879966861,0.10676121,55273.0,55247.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725879966862,0.08980582,55268.0,55255.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725879967055,0.08980582,55269.0,55255.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725879967456,0.08980582,55269.0,55256.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1725879967974,0.08980582,55269.0,55257.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1725879968162,0.08980582,55270.0,55268.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879968363,0.08980582,55269.0,55268.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879968565,0.001,55274.0,55268.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879968863,0.001,55274.0,55273.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879969165,0.001,55274.0,55255.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725879969463,0.12572141,55280.0,55273.0,0.3202406]
["bitfinex-derivatives","BTCF0:USTF0",1725879969669,0.26328351,55283.0,55277.0,0.07210227]
["bitfinex-derivatives","BTCF0:USTF0",1725879969966,0.26328351,55283.0,55276.0,0.07210227]
["bitfinex-derivatives","BTCF0:USTF0",1725879970569,0.03328351,55283.0,55276.0,0.07210227]
["bitfinex-derivatives","BTCF0:USTF0",1725879970762,0.23,55286.0,55276.0,0.07210227]
["bitfinex-derivatives","BTCF0:USTF0",1725879972468,0.001,55283.0,55276.0,0.07210227]
["bitfinex-derivatives","BTCF0:USTF0",1725879972664,0.001,55283.0,55278.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879973179,0.03260824,55286.0,55278.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879973378,0.001,55286.0,55278.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879974170,0.001,55286.0,55276.0,0.07210227]
["bitfinex-derivatives","BTCF0:USTF0",1725879974171,0.231,55286.0,55276.0,0.07210227]
["bitfinex-derivatives","BTCF0:USTF0",1725879974673,0.23,55283.0,55276.0,0.07210227]
["bitfinex-derivatives","BTCF0:USTF0",1725879975066,0.23,55283.0,55274.0,0.07210227]
["bitfinex-derivatives","BTCF0:USTF0",1725879975567,0.23,55283.0,55275.0,0.07210227]
["bitfinex-derivatives","BTCF0:USTF0",1725879975756,0.231,55283.0,55275.0,0.07210227]
["bitfinex-derivatives","BTCF0:USTF0",1725879976158,0.231,55283.0,55275.0,0.30210227]
["bitfinex-derivatives","BTCF0:USTF0",1725879976362,0.001,55283.0,55276.0,0.07210227]
["bitfinex-derivatives","BTCF0:USTF0",1725879976562,0.001,55283.0,55279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879980971,0.001,55283.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879981176,0.001,55283.0,55275.0,0.12000227]
["bitfinex-derivatives","BTCF0:USTF0",1725879981477,0.001,55283.0,55279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879981868,0.001,55283.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879982775,0.0488,55297.0,55282.0,1.37268]
["bitfinex-derivatives","BTCF0:USTF0",1725879982969,0.0939,55297.0,55294.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879983472,0.0451,55297.0,55294.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879983873,0.0451,55297.0,55295.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725879984078,0.0461,55297.0,55295.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725879985865,0.0451,55297.0,55295.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725879986076,0.0511,55297.0,55295.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725879987278,0.0451,55297.0,55295.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725879987476,0.0461,55297.0,55295.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725879988974,0.0481,55297.0,55295.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725879989173,0.003,55297.0,55295.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725879989781,0.005,55297.0,55295.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725879990676,0.002,55297.0,55295.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725879991975,0.002,55297.0,55295.0,0.0808182]
["bitfinex-derivatives","BTCF0:USTF0",1725879992371,0.00289,55296.0,55295.0,0.0808182]
["bitfinex-derivatives","BTCF0:USTF0",1725879992580,0.08975297,55298.0,55295.0,0.0808182]
["bitfinex-derivatives","BTCF0:USTF0",1725879992783,0.08975297,55298.0,55297.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879993292,0.10762851,55302.0,55297.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879993293,0.08975297,55299.0,55297.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879993586,0.08975297,55299.0,55298.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879995492,0.08975297,55300.0,55298.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879995786,0.08975297,55300.0,55299.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725879997187,0.09575297,55300.0,55299.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725879998280,0.006,55300.0,55299.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725879998480,0.006,55300.0,55299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725879998685,0.006,55300.0,55299.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725879999584,0.006,55300.0,55299.0,0.30297064]
["bitfinex-derivatives","BTCF0:USTF0",1725880001083,0.006,55300.0,55299.0,1.44549064]
["bitfinex-derivatives","BTCF0:USTF0",1725880003287,0.006,55300.0,55299.0,1.37352]
["bitfinex-derivatives","BTCF0:USTF0",1725880003484,0.006,55300.0,55299.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725880003687,0.006,55300.0,55299.0,0.33609612]
["bitfinex-derivatives","BTCF0:USTF0",1725880004179,0.006,55300.0,55299.0,0.2641543]
["bitfinex-derivatives","BTCF0:USTF0",1725880004387,0.006,55300.0,55299.0,0.33610852]
["bitfinex-derivatives","BTCF0:USTF0",1725880004586,0.006,55300.0,55299.0,0.2641543]
["bitfinex-derivatives","BTCF0:USTF0",1725880009179,0.006,55300.0,55299.0,0.40192054]
["bitfinex-derivatives","BTCF0:USTF0",1725880009389,0.006,55300.0,55299.0,0.49200246]
["bitfinex-derivatives","BTCF0:USTF0",1725880009591,0.006,55300.0,55299.0,0.35423622]
["bitfinex-derivatives","BTCF0:USTF0",1725880010194,0.006,55300.0,55299.0,0.40192192]
["bitfinex-derivatives","BTCF0:USTF0",1725880010889,0.006,55300.0,55296.0,0.09013564]
["bitfinex-derivatives","BTCF0:USTF0",1725880010890,1.14852,55300.0,55296.0,0.09013564]
["bitfinex-derivatives","BTCF0:USTF0",1725880011191,0.0458,55299.0,55298.0,0.07216608]
["bitfinex-derivatives","BTCF0:USTF0",1725880011395,0.0458,55299.0,55297.0,0.0541273]
["bitfinex-derivatives","BTCF0:USTF0",1725880012180,0.0458,55299.0,55290.0,0.32013564]
["bitfinex-derivatives","BTCF0:USTF0",1725880012181,0.0458,55299.0,55296.0,0.07216608]
["bitfinex-derivatives","BTCF0:USTF0",1725880012492,0.0458,55299.0,55298.0,0.05416552]
["bitfinex-derivatives","BTCF0:USTF0",1725880012690,0.0458,55299.0,55296.0,0.07216608]
["bitfinex-derivatives","BTCF0:USTF0",1725880013202,0.2798,55299.0,55298.0,0.05417313]
["bitfinex-derivatives","BTCF0:USTF0",1725880013383,0.2798,55299.0,55290.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880013384,0.2798,55299.0,55295.0,0.07216608]
["bitfinex-derivatives","BTCF0:USTF0",1725880013584,0.2798,55299.0,55294.0,0.07216608]
["bitfinex-derivatives","BTCF0:USTF0",1725880014485,0.0498,55299.0,55294.0,0.07216608]
["bitfinex-derivatives","BTCF0:USTF0",1725880014691,0.10762851,55296.0,55293.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880014892,0.10762851,55297.0,55293.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880016101,0.0488,55299.0,55293.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725880016102,0.10762851,55296.0,55293.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725880017301,0.10762851,55297.0,55293.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725880018395,0.08992862,55294.0,55293.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725880019295,0.08992862,55294.0,55293.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880019503,0.08992862,55294.0,55293.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725880020197,0.08992862,55294.0,55293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880020700,0.10762851,55296.0,55293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880021599,0.10762851,55295.0,55293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880021795,0.10762851,55296.0,55293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880021995,0.10762851,55296.0,55290.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880022203,0.10762851,55296.0,55293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880022604,0.07843505,55299.0,55293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880022994,0.23,55296.0,55293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880023199,0.23,55296.0,55290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725880025104,0.23,55296.0,55293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880025302,0.83,55296.0,55293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880025506,0.54256,55295.0,55293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880025807,0.54256,55295.0,55287.0,0.07216608]
["bitfinex-derivatives","BTCF0:USTF0",1725880026102,0.23092,55296.0,55290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725880026302,0.23,55296.0,55290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725880026605,0.30843505,55299.0,55289.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880026902,0.07843505,55299.0,55293.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725880028195,0.23,55296.0,55291.0,0.07216608]
["bitfinex-derivatives","BTCF0:USTF0",1725880028405,0.23,55292.0,55290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725880028596,0.2804,55291.0,55290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725880028906,1.78934857,55291.0,55290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725880029107,2.93194857,55291.0,55290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725880029695,2.93094857,55291.0,55273.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880029901,0.23,55283.0,55273.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880032203,0.231,55283.0,55273.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1725880032911,0.26356992,55283.0,55273.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1725880034198,0.26356992,55283.0,55273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725880034509,0.23,55280.0,55273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725880034703,0.0464,55279.0,55273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725880037708,0.0464,55279.0,55273.0,0.07211957]
["bitfinex-derivatives","BTCF0:USTF0",1725880037909,0.0474,55279.0,55273.0,0.08011957]
["bitfinex-derivatives","BTCF0:USTF0",1725880038502,0.23,55276.0,55273.0,0.08011957]
["bitfinex-derivatives","BTCF0:USTF0",1725880038705,0.23,55276.0,55273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725880038907,0.23,55274.0,55273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725880039609,1.37276,55274.0,55273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725880040202,0.83,55274.0,55273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725880040401,2.33,55274.0,55273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725880040605,1.73,55274.0,55273.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725880040814,1.73,55274.0,55273.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725880041611,1.73,55274.0,55273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880041612,1.744,55274.0,55273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880042212,0.244,55274.0,55273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880043809,0.014,55274.0,55273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880045013,0.014,55274.0,55273.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725880046115,0.23,55285.0,55273.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725880046414,0.23,55285.0,55276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880047218,0.26234625,55285.0,55276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880048620,0.03234625,55285.0,55276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880048819,0.014,55285.0,55276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880049119,0.014,55285.0,55279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880050322,0.23,55288.0,55279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880050621,0.23,55288.0,55277.0,0.07211957]
["bitfinex-derivatives","BTCF0:USTF0",1725880051419,0.23,55288.0,55279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880052719,0.12572141,55283.0,55279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880053108,0.16065948,55282.0,55276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880053417,0.16065948,55281.0,55273.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1725880053624,0.10781366,55274.0,55273.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1725880054115,0.10781366,55274.0,55273.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1725880054713,0.10881366,55274.0,55273.0,0.86616]
["bitfinex-derivatives","BTCF0:USTF0",1725880055319,0.10881366,55274.0,55273.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1725880056326,0.001,55274.0,55273.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1725880057923,0.001,55274.0,55273.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880058230,0.001,55274.0,55266.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880059730,0.001,55274.0,55266.0,0.26290981]
["bitfinex-derivatives","BTCF0:USTF0",1725880059915,0.001,55274.0,55271.0,0.09013564]
["bitfinex-derivatives","BTCF0:USTF0",1725880060120,0.0464,55276.0,55271.0,0.09013564]
["bitfinex-derivatives","BTCF0:USTF0",1725880060428,1.58960672,55276.0,55275.0,0.07226015]
["bitfinex-derivatives","BTCF0:USTF0",1725880060927,1.5464,55276.0,55275.0,0.07226015]
["bitfinex-derivatives","BTCF0:USTF0",1725880061329,1.5896093,55276.0,55275.0,0.07226015]
["bitfinex-derivatives","BTCF0:USTF0",1725880061622,1.5896093,55276.0,55273.0,0.09013564]
["bitfinex-derivatives","BTCF0:USTF0",1725880061812,1.5464,55276.0,55273.0,0.09013564]
["bitfinex-derivatives","BTCF0:USTF0",1725880062428,1.5534,55276.0,55275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880062628,1.59429564,55276.0,55275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880064026,1.59429564,55276.0,55273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880064234,0.04089564,55275.0,55273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880064831,0.03989564,55275.0,55272.0,0.09013564]
["bitfinex-derivatives","BTCF0:USTF0",1725880065534,1.55432,55276.0,55271.0,0.09013564]
["bitfinex-derivatives","BTCF0:USTF0",1725880065734,1.5534,55276.0,55275.0,0.07227101]
["bitfinex-derivatives","BTCF0:USTF0",1725880066926,1.5534,55276.0,55266.0,0.26290981]
["bitfinex-derivatives","BTCF0:USTF0",1725880067136,0.09007656,55270.0,55266.0,0.26290981]
["bitfinex-derivatives","BTCF0:USTF0",1725880067333,0.09007656,55270.0,55261.0,0.11787101]
["bitfinex-derivatives","BTCF0:USTF0",1725880067334,0.09007656,55269.0,55263.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880067540,0.08907656,55268.0,55263.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880067730,0.08907656,55268.0,55266.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880067924,0.007,55275.0,55266.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880067925,0.10809187,55274.0,55266.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880068350,0.003,55270.0,55266.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880069240,0.10809187,55272.0,55266.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880070731,0.10809187,55272.0,55263.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880070932,0.005,55270.0,55263.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880071740,0.10809187,55271.0,55263.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880072542,0.002,55270.0,55263.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880073148,0.232,55270.0,55261.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725880074439,0.23,55270.0,55261.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725880074838,0.002,55271.0,55262.0,0.24630883]
["bitfinex-derivatives","BTCF0:USTF0",1725880075042,0.002,55271.0,55266.0,0.07228894]
["bitfinex-derivatives","BTCF0:USTF0",1725880075240,0.07321709,55272.0,55264.0,0.07228894]
["bitfinex-derivatives","BTCF0:USTF0",1725880075543,0.23,55265.0,55263.0,0.07228894]
["bitfinex-derivatives","BTCF0:USTF0",1725880075741,0.0496,55264.0,55263.0,0.07228894]
["bitfinex-derivatives","BTCF0:USTF0",1725880076259,0.0496,55264.0,55262.0,0.07228894]
["bitfinex-derivatives","BTCF0:USTF0",1725880077041,0.0496,55264.0,55263.0,0.07228894]
["bitfinex-derivatives","BTCF0:USTF0",1725880077343,0.005,55271.0,55263.0,0.07228894]
["bitfinex-derivatives","BTCF0:USTF0",1725880077540,0.047,55270.0,55263.0,0.07228894]
["bitfinex-derivatives","BTCF0:USTF0",1725880077740,0.002,55264.0,55260.0,0.13903564]
["bitfinex-derivatives","BTCF0:USTF0",1725880079033,0.0859266,55270.0,55260.0,0.13903564]
["bitfinex-derivatives","BTCF0:USTF0",1725880079239,0.0859266,55270.0,55264.0,0.07221387]
["bitfinex-derivatives","BTCF0:USTF0",1725880080436,0.047,55270.0,55264.0,0.07221387]
["bitfinex-derivatives","BTCF0:USTF0",1725880081136,0.047,55270.0,55265.0,0.07221387]
["bitfinex-derivatives","BTCF0:USTF0",1725880081631,0.05,55270.0,55265.0,0.07221387]
["bitfinex-derivatives","BTCF0:USTF0",1725880081838,0.10809187,55268.0,55262.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880083444,0.10809187,55269.0,55262.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880084141,0.10909187,55268.0,55262.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880084948,0.10909187,55269.0,55262.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880085148,0.10809187,55268.0,55262.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880086038,0.10909187,55268.0,55260.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725880086746,0.23,55263.0,55254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880086948,0.23,55263.0,55250.0,0.07221387]
["bitfinex-derivatives","BTCF0:USTF0",1725880086949,0.23,55263.0,55253.0,0.03318043]
["bitfinex-derivatives","BTCF0:USTF0",1725880087255,0.23,55256.0,55250.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725880087637,0.228,55256.0,55250.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725880088248,0.228,55256.0,55244.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880088452,0.228,55256.0,55253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725880089157,0.229,55256.0,55250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725880089758,0.001,55256.0,55254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880090245,0.001,55256.0,55255.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725880090646,0.03200717,55257.0,55255.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725880090847,0.001,55256.0,55255.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725880091045,0.23,55266.0,55255.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725880091252,0.23,55266.0,55258.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880091454,0.26295556,55266.0,55258.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880093058,0.03295556,55266.0,55264.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880093265,0.23,55270.0,55261.0,0.30219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880094962,0.23,55270.0,55261.0,0.30319257]
["bitfinex-derivatives","BTCF0:USTF0",1725880095458,0.23,55270.0,55262.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880095655,0.232,55270.0,55262.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880095954,0.002,55270.0,55262.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880096157,0.002,55270.0,55263.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880096463,0.002,55270.0,55264.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880096651,0.002,55270.0,55266.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880097461,0.233,55270.0,55265.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880097660,0.233,55270.0,55263.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880097959,0.233,55270.0,55262.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880098156,0.23,55270.0,55266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880098359,0.237,55270.0,55266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880099057,0.23,55270.0,55263.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880099251,0.233,55270.0,55263.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880100849,0.237,55270.0,55266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880101045,0.23,55267.0,55266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880101662,0.23,55267.0,55264.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880102557,0.0923,55266.0,55262.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880102760,0.23,55263.0,55262.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880102959,0.23,55263.0,55255.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725880102960,0.229,55263.0,55260.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880104757,0.3253,55266.0,55260.0,0.07219257]
["bitfinex-derivatives","BTCF0:USTF0",1725880104953,0.3253,55266.0,55257.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880104954,0.03495199,55265.0,55257.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880105159,0.10808039,55258.0,55257.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880105356,0.10808039,55259.0,55257.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880105656,0.10808039,55258.0,55257.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880106257,0.11008039,55258.0,55257.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880106854,0.002,55258.0,55257.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880108654,0.002,55258.0,55257.0,1.37292]
["bitfinex-derivatives","BTCF0:USTF0",1725880110265,0.002,55258.0,55257.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880110866,0.002,55258.0,55257.0,0.77292]
["bitfinex-derivatives","BTCF0:USTF0",1725880111457,0.002,55258.0,55257.0,1.37292]
["bitfinex-derivatives","BTCF0:USTF0",1725880111868,0.10808451,55260.0,55257.0,1.37392]
["bitfinex-derivatives","BTCF0:USTF0",1725880112168,0.03204963,55264.0,55258.0,0.24632984]
["bitfinex-derivatives","BTCF0:USTF0",1725880112372,0.03677903,55269.0,55262.0,0.09038151]
["bitfinex-derivatives","BTCF0:USTF0",1725880112561,0.03677903,55269.0,55265.0,0.0723052]
["bitfinex-derivatives","BTCF0:USTF0",1725880112960,0.03677903,55269.0,55266.0,0.0723052]
["bitfinex-derivatives","BTCF0:USTF0",1725880113371,0.06860391,55270.0,55266.0,0.0723052]
["bitfinex-derivatives","BTCF0:USTF0",1725880113668,0.03677903,55270.0,55266.0,0.0723052]
["bitfinex-derivatives","BTCF0:USTF0",1725880113872,0.26677903,55270.0,55266.0,0.0723052]
["bitfinex-derivatives","BTCF0:USTF0",1725880114167,0.23,55267.0,55266.0,0.0723052]
["bitfinex-derivatives","BTCF0:USTF0",1725880114472,0.26677903,55267.0,55266.0,0.0723052]
["bitfinex-derivatives","BTCF0:USTF0",1725880114674,1.76677903,55267.0,55266.0,0.0723052]
["bitfinex-derivatives","BTCF0:USTF0",1725880114963,0.26677903,55267.0,55266.0,0.0723052]
["bitfinex-derivatives","BTCF0:USTF0",1725880115559,0.26677903,55267.0,55265.0,0.0723052]
["bitfinex-derivatives","BTCF0:USTF0",1725880115778,0.03677903,55266.0,55265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880115974,0.008,55269.0,55265.0,0.07331941]
["bitfinex-derivatives","BTCF0:USTF0",1725880116167,0.008,55269.0,55266.0,0.07231941]
["bitfinex-derivatives","BTCF0:USTF0",1725880116565,0.01,55267.0,55266.0,0.07331941]
["bitfinex-derivatives","BTCF0:USTF0",1725880116766,0.01,55267.0,55266.0,0.12321941]
["bitfinex-derivatives","BTCF0:USTF0",1725880117767,0.01,55267.0,55266.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725880118363,0.03235291,55271.0,55266.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725880118558,0.01,55269.0,55267.0,0.0723313]
["bitfinex-derivatives","BTCF0:USTF0",1725880119174,0.09008662,55273.0,55267.0,0.0723313]
["bitfinex-derivatives","BTCF0:USTF0",1725880119364,0.12236112,55273.0,55267.0,0.0723313]
["bitfinex-derivatives","BTCF0:USTF0",1725880119970,0.12572141,55268.0,55266.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725880120168,0.12572141,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880120467,0.16067189,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880121676,0.16067189,55268.0,55266.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725880121970,0.15967189,55267.0,55266.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725880122168,0.12572141,55267.0,55266.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725880122673,0.12472141,55267.0,55266.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725880122874,0.011,55268.0,55266.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725880123064,0.011,55268.0,55266.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725880123264,0.011,55268.0,55267.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1725880123472,0.10822632,55270.0,55267.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725880123669,0.10822632,55271.0,55268.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880123865,0.10822632,55271.0,55270.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880124176,0.10822632,55272.0,55270.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880124375,0.10822632,55272.0,55271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880125179,0.10822632,55272.0,55271.0,1.37276]
["bitfinex-derivatives","BTCF0:USTF0",1725880126283,0.10822632,55273.0,55271.0,1.37276]
["bitfinex-derivatives","BTCF0:USTF0",1725880126484,0.10822632,55273.0,55272.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1725880127187,0.12215256,55282.0,55272.0,0.2759]
["bitfinex-derivatives","BTCF0:USTF0",1725880127387,0.09005406,55282.0,55279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880128588,0.09005406,55283.0,55279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880128887,0.0455,55285.0,55279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880128888,0.09005406,55284.0,55279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880129078,0.09005406,55284.0,55272.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725880129079,0.03270125,55285.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880129278,0.0453,55290.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880129983,0.014,55284.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880130685,0.07804035,55290.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880130883,0.09204035,55290.0,55282.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725880132876,0.014,55284.0,55282.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725880133779,0.09204035,55290.0,55282.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725880135492,0.014,55284.0,55282.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725880136286,0.08104035,55290.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880136978,1.5,55289.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880137288,0.003,55284.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880139288,0.042388,55288.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880139994,0.003,55284.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880140883,0.045388,55288.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880141289,0.003,55288.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880142184,0.12863037,55288.0,55287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880142386,0.03793659,55288.0,55287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880142990,0.03793659,55288.0,55278.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725880143300,0.08973457,55280.0,55278.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725880143479,0.003,55284.0,55278.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725880143686,0.11068148,55284.0,55278.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725880143993,0.11068148,55284.0,55279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880144179,0.13,55283.0,55272.0,0.334819]
["bitfinex-derivatives","BTCF0:USTF0",1725880144379,0.08974696,55275.0,55272.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725880145087,0.08974696,55274.0,55272.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725880145484,0.08974696,55273.0,55272.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725880145679,0.08974696,55273.0,55272.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1725880146488,0.08974696,55273.0,55272.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1725880146891,0.13033933,55285.0,55272.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1725880147093,0.03493959,55284.0,55280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880147291,0.0349396,55283.0,55280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880147494,0.0349396,55282.0,55280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880147690,0.0349396,55281.0,55280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880147893,0.0279396,55281.0,55280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880148292,0.15356997,55281.0,55280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880148485,0.003,55283.0,55280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880148690,0.14668161,55283.0,55280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880148891,0.04429442,55282.0,55280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880149088,0.04729442,55281.0,55280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880149292,0.003,55281.0,55280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880149791,0.04729452,55281.0,55280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880150200,0.003,55281.0,55280.0,0.18406073]
["bitfinex-derivatives","BTCF0:USTF0",1725880150695,0.009,55283.0,55280.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880150885,0.009,55283.0,55281.0,0.05413356]
["bitfinex-derivatives","BTCF0:USTF0",1725880151288,0.005,55283.0,55281.0,0.05413356]
["bitfinex-derivatives","BTCF0:USTF0",1725880151593,0.005,55283.0,55282.0,0.05413356]
["bitfinex-derivatives","BTCF0:USTF0",1725880151990,0.009,55283.0,55282.0,0.05413356]
["bitfinex-derivatives","BTCF0:USTF0",1725880152188,0.004,55283.0,55282.0,0.05413356]
["bitfinex-derivatives","BTCF0:USTF0",1725880152491,0.004,55283.0,55281.0,0.0723313]
["bitfinex-derivatives","BTCF0:USTF0",1725880152697,0.13,55282.0,55280.0,0.0723313]
["bitfinex-derivatives","BTCF0:USTF0",1725880152885,0.13,55282.0,55279.0,0.0723313]
["bitfinex-derivatives","BTCF0:USTF0",1725880153086,0.012,55283.0,55281.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1725880153288,0.13,55282.0,55281.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1725880153890,0.13,55282.0,55281.0,0.055212]
["bitfinex-derivatives","BTCF0:USTF0",1725880154201,0.13,55282.0,55281.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1725880154790,0.138,55282.0,55281.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1725880155384,0.138,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880155385,0.148,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880155994,0.148,55282.0,55281.0,0.056212]
["bitfinex-derivatives","BTCF0:USTF0",1725880156397,0.148,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880157294,0.24782186,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880157798,0.28276418,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880158694,0.44481029,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880158903,0.46236846,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880159396,1.60504846,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880159598,1.58948367,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880161997,1.58950007,55282.0,55281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880162597,1.58950007,55282.0,55263.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880162598,1.53292495,55282.0,55263.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880162797,0.12591782,55266.0,55263.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880163099,0.12591782,55264.0,55263.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880163407,0.203128,55264.0,55263.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880163998,0.07721018,55264.0,55263.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880164202,0.07721018,55264.0,55263.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725880164407,0.07721018,55264.0,55263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725880164408,0.12591782,55264.0,55263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725880164605,0.203128,55264.0,55263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725880164905,0.12251801,55264.0,55263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725880165104,0.07821018,55264.0,55263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725880165303,0.001,55264.0,55263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725880166011,0.002,55264.0,55263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725880166705,0.03486691,55264.0,55263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725880172703,0.06982023,55264.0,55263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725880178325,0.19565775,55264.0,55263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725880178615,0.24233436,55264.0,55263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725880179819,0.11649684,55264.0,55263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725880180016,0.06982023,55264.0,55263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725880180216,0.11413185,55264.0,55263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725880180414,0.03486691,55264.0,55263.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725880181718,0.03586691,55264.0,55263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725880182416,0.03586691,55264.0,55258.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1725880182605,0.13,55262.0,55258.0,0.054212]
["bitfinex-derivatives","BTCF0:USTF0",1725880182810,0.13,55262.0,55257.0,0.099612]
["bitfinex-derivatives","BTCF0:USTF0",1725880183111,0.03586691,55264.0,55258.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880183519,0.13,55262.0,55257.0,0.099612]
["bitfinex-derivatives","BTCF0:USTF0",1725880183712,0.129,55262.0,55257.0,0.099612]
["bitfinex-derivatives","BTCF0:USTF0",1725880185222,0.13,55262.0,55257.0,0.099612]
["bitfinex-derivatives","BTCF0:USTF0",1725880185515,0.132,55262.0,55257.0,0.099612]
["bitfinex-derivatives","BTCF0:USTF0",1725880186724,0.133,55262.0,55257.0,0.099612]
["bitfinex-derivatives","BTCF0:USTF0",1725880187326,0.08980885,55259.0,55257.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725880188318,0.133,55262.0,55257.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725880188319,0.08980885,55258.0,55257.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725880189322,0.003,55259.0,55257.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725880190328,0.002,55258.0,55257.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725880190726,0.002,55258.0,55257.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1725880191033,0.001,55258.0,55257.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1725880192128,0.003,55258.0,55257.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1725880192530,0.09303601,55258.0,55257.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1725880192734,0.03567091,55258.0,55257.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1725880193134,0.003,55258.0,55257.0,1.31832]
["bitfinex-derivatives","BTCF0:USTF0",1725880194438,0.12339245,55263.0,55257.0,1.31832]
["bitfinex-derivatives","BTCF0:USTF0",1725880194626,0.03335644,55263.0,55262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880194827,0.09003601,55264.0,55262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880195228,0.09003601,55264.0,55263.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725880195426,0.26215371,55264.0,55263.0,0.04221001]
["bitfinex-derivatives","BTCF0:USTF0",1725880196140,0.26215317,55264.0,55263.0,0.04221001]
["bitfinex-derivatives","BTCF0:USTF0",1725880196334,0.23281911,55264.0,55263.0,0.04221001]
["bitfinex-derivatives","BTCF0:USTF0",1725880196928,0.13478703,55264.0,55263.0,0.04221001]
["bitfinex-derivatives","BTCF0:USTF0",1725880197135,0.1671624,55264.0,55263.0,0.04221001]
["bitfinex-derivatives","BTCF0:USTF0",1725880197445,0.1731624,55264.0,55263.0,0.04221001]
["bitfinex-derivatives","BTCF0:USTF0",1725880197638,0.1821624,55264.0,55263.0,0.04321001]
["bitfinex-derivatives","BTCF0:USTF0",1725880197840,0.08232361,55264.0,55263.0,0.04321001]
["bitfinex-derivatives","BTCF0:USTF0",1725880198035,0.08132361,55264.0,55263.0,0.17421001]
["bitfinex-derivatives","BTCF0:USTF0",1725880198232,0.17242101,55264.0,55263.0,0.17421001]
["bitfinex-derivatives","BTCF0:USTF0",1725880198540,0.20736915,55264.0,55263.0,0.17421001]
["bitfinex-derivatives","BTCF0:USTF0",1725880198935,0.20436915,55264.0,55263.0,0.17421001]
["bitfinex-derivatives","BTCF0:USTF0",1725880200139,0.09025331,55264.0,55263.0,0.17421001]
["bitfinex-derivatives","BTCF0:USTF0",1725880200345,0.08425483,55264.0,55263.0,0.17321001]
["bitfinex-derivatives","BTCF0:USTF0",1725880200544,0.09025483,55264.0,55263.0,0.17421001]
["bitfinex-derivatives","BTCF0:USTF0",1725880200729,0.08525744,55264.0,55263.0,0.17321001]
["bitfinex-derivatives","BTCF0:USTF0",1725880200933,0.08925744,55264.0,55263.0,0.17321001]
["bitfinex-derivatives","BTCF0:USTF0",1725880201348,0.08925744,55264.0,55263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880202442,0.01,55264.0,55263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880203850,1.51,55264.0,55263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880204541,1.55767048,55264.0,55263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880207241,1.55767048,55264.0,55258.0,0.02939025]
["bitfinex-derivatives","BTCF0:USTF0",1725880207551,0.17767048,55263.0,55258.0,0.02939025]
["bitfinex-derivatives","BTCF0:USTF0",1725880207746,0.04767048,55262.0,55258.0,0.02939025]
["bitfinex-derivatives","BTCF0:USTF0",1725880208249,0.04767048,55262.0,55260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880208451,0.04767048,55263.0,55260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880208942,1.50092,55264.0,55260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880209251,1.5,55264.0,55260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880209449,1.5,55264.0,55261.0,0.0723313]
["bitfinex-derivatives","BTCF0:USTF0",1725880210542,0.004,55263.0,55261.0,0.0723313]
["bitfinex-derivatives","BTCF0:USTF0",1725880210937,0.004,55263.0,55261.0,0.0733313]
["bitfinex-derivatives","BTCF0:USTF0",1725880211143,0.004,55263.0,55262.0,0.1203313]
["bitfinex-derivatives","BTCF0:USTF0",1725880211744,0.011,55263.0,55262.0,0.1203313]
["bitfinex-derivatives","BTCF0:USTF0",1725880212251,0.007,55263.0,55262.0,0.1203313]
["bitfinex-derivatives","BTCF0:USTF0",1725880212753,0.014,55263.0,55262.0,0.1213313]
["bitfinex-derivatives","BTCF0:USTF0",1725880213538,0.015,55263.0,55262.0,0.1223313]
["bitfinex-derivatives","BTCF0:USTF0",1725880215453,0.015,55263.0,55262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725880217450,0.14979694,55263.0,55262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725880218255,0.09425928,55263.0,55262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725880219353,0.31187456,55263.0,55262.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725880220253,0.31187456,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880220451,0.14979696,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880220861,0.19359426,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880221863,0.31190185,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880222049,0.14979696,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880224060,0.19455371,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880224464,0.19455371,55263.0,55262.0,0.07429553]
["bitfinex-derivatives","BTCF0:USTF0",1725880224465,0.05975675,55263.0,55262.0,0.07429553]
["bitfinex-derivatives","BTCF0:USTF0",1725880224652,0.015,55263.0,55262.0,0.07429553]
["bitfinex-derivatives","BTCF0:USTF0",1725880226374,0.015,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880228262,0.015,55263.0,55262.0,0.07429553]
["bitfinex-derivatives","BTCF0:USTF0",1725880228565,0.015,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880228768,0.015,55263.0,55262.0,0.07429553]
["bitfinex-derivatives","BTCF0:USTF0",1725880231872,0.015,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880232566,0.09426363,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880232761,0.13902038,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880238373,0.09426363,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880239566,0.015,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880241771,0.015,55263.0,55262.0,0.07437283]
["bitfinex-derivatives","BTCF0:USTF0",1725880247469,0.015,55263.0,55262.0,0.07438704]
["bitfinex-derivatives","BTCF0:USTF0",1725880247669,0.015,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880247867,0.11475868,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880248064,0.1940226,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880248674,0.39189347,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880250565,0.1940226,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880253380,0.2576513,55263.0,55262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880253581,0.1940226,55263.0,55262.0,0.00113976]
["bitfinex-derivatives","BTCF0:USTF0",1725880254583,0.05921777,55263.0,55262.0,0.00113976]
["bitfinex-derivatives","BTCF0:USTF0",1725880254787,0.015,55263.0,55262.0,0.00113976]
["bitfinex-derivatives","BTCF0:USTF0",1725880260684,0.015,55263.0,55262.0,0.09152127]
["bitfinex-derivatives","BTCF0:USTF0",1725880261984,0.015,55263.0,55262.0,0.13902782]
["bitfinex-derivatives","BTCF0:USTF0",1725880262180,0.015,55263.0,55262.0,0.23082782]
["bitfinex-derivatives","BTCF0:USTF0",1725880262674,0.015,55263.0,55262.0,0.09293976]
["bitfinex-derivatives","BTCF0:USTF0",1725880262873,0.04995123,55263.0,55262.0,0.09293976]
["bitfinex-derivatives","BTCF0:USTF0",1725880263077,0.10548956,55263.0,55262.0,0.09293976]
["bitfinex-derivatives","BTCF0:USTF0",1725880263271,0.19401633,55263.0,55262.0,0.09293976]
["bitfinex-derivatives","BTCF0:USTF0",1725880263985,0.19401633,55263.0,55262.0,0.00113976]
["bitfinex-derivatives","BTCF0:USTF0",1725880264176,0.33312668,55263.0,55247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880264373,0.12618006,55249.0,55247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880264582,0.14420578,55249.0,55247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880264789,0.07926672,55248.0,55247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880265295,0.2234725,55248.0,55244.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725880265486,0.14420578,55249.0,55247.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725880265689,0.07927452,55248.0,55247.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725880266185,0.07927452,55248.0,55247.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725880266490,0.08027452,55248.0,55247.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725880266680,0.08027452,55248.0,55247.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725880267481,0.03595753,55248.0,55247.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725880268391,0.12804429,55248.0,55247.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725880268689,0.08127424,55248.0,55247.0,0.69]
["bitfinex-derivatives","BTCF0:USTF0",1725880269482,0.08127424,55248.0,55247.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725880269789,0.09913009,55263.0,55247.0,0.28491071]
["bitfinex-derivatives","BTCF0:USTF0",1725880270094,0.04248369,55261.0,55254.0,0.07232689]
["bitfinex-derivatives","BTCF0:USTF0",1725880270291,0.17248369,55261.0,55254.0,0.07232689]
["bitfinex-derivatives","BTCF0:USTF0",1725880270792,0.04248369,55260.0,55254.0,0.07232689]
["bitfinex-derivatives","BTCF0:USTF0",1725880271783,0.0486,55259.0,55254.0,0.07232689]
["bitfinex-derivatives","BTCF0:USTF0",1725880272287,0.08291115,55259.0,55254.0,0.07232689]
["bitfinex-derivatives","BTCF0:USTF0",1725880272482,0.04248369,55258.0,55254.0,0.07532689]
["bitfinex-derivatives","BTCF0:USTF0",1725880273383,0.04248369,55258.0,55254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725880273687,0.13,55257.0,55254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725880274199,0.04248369,55256.0,55254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725880274690,0.179,55255.0,55254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725880274896,0.22043246,55255.0,55254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725880275296,0.22043246,55255.0,55249.0,0.07232689]
["bitfinex-derivatives","BTCF0:USTF0",1725880275596,0.049,55255.0,55254.0,0.00213976]
["bitfinex-derivatives","BTCF0:USTF0",1725880275891,0.59196,55255.0,55254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880276096,0.59196,55255.0,55254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725880276097,1.23409528,55255.0,55254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725880276694,1.23409528,55255.0,55254.0,0.00231798]
["bitfinex-derivatives","BTCF0:USTF0",1725880277195,1.36409528,55255.0,55254.0,0.00231798]
["bitfinex-derivatives","BTCF0:USTF0",1725880277584,0.76409528,55255.0,55254.0,0.00231798]
["bitfinex-derivatives","BTCF0:USTF0",1725880278287,0.76509528,55255.0,55249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725880278594,0.04213528,55254.0,55249.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725880279093,0.04213528,55254.0,55246.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880279494,0.04213528,55254.0,55249.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725880279887,0.001,55255.0,55252.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880280088,0.001,55254.0,55252.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880280990,0.001,55254.0,55252.0,0.20232689]
["bitfinex-derivatives","BTCF0:USTF0",1725880281292,0.001,55254.0,55252.0,0.23433089]
["bitfinex-derivatives","BTCF0:USTF0",1725880281696,0.03331115,55259.0,55252.0,0.23433089]
["bitfinex-derivatives","BTCF0:USTF0",1725880281894,0.04213528,55260.0,55258.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880282099,0.04213528,55264.0,55258.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880282503,0.04213528,55264.0,55262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880282998,0.04213528,55266.0,55262.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880283395,0.04213528,55266.0,55259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880284593,0.005,55264.0,55259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880284799,0.16223151,55261.0,55259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880284999,0.07926758,55260.0,55259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880285201,0.25272946,55260.0,55259.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1725880285411,0.13381106,55260.0,55259.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1725880285703,0.13381106,55260.0,55259.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1725880285896,0.13381106,55260.0,55259.0,0.267078]
["bitfinex-derivatives","BTCF0:USTF0",1725880286208,0.14081106,55260.0,55259.0,0.268078]
["bitfinex-derivatives","BTCF0:USTF0",1725880286506,0.14681106,55260.0,55259.0,0.268078]
["bitfinex-derivatives","BTCF0:USTF0",1725880287207,0.09126758,55260.0,55259.0,0.268078]
["bitfinex-derivatives","BTCF0:USTF0",1725880288300,0.12446643,55260.0,55259.0,0.268078]
["bitfinex-derivatives","BTCF0:USTF0",1725880288804,0.13893643,55260.0,55259.0,0.268078]
["bitfinex-derivatives","BTCF0:USTF0",1725880289391,0.06242447,55260.0,55259.0,0.268078]
["bitfinex-derivatives","BTCF0:USTF0",1725880292925,0.02747,55260.0,55259.0,0.268078]
["bitfinex-derivatives","BTCF0:USTF0",1725880296201,0.03948,55260.0,55259.0,0.268078]
["bitfinex-derivatives","BTCF0:USTF0",1725880297500,0.350432,55260.0,55259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880297718,0.090485,55255.0,55244.0,0.07232689]
["bitfinex-derivatives","BTCF0:USTF0",1725880297910,0.090497,55248.0,55242.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725880298109,1.54148936,55247.0,55242.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725880298307,0.04148936,55246.0,55242.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725880298606,0.04148936,55247.0,55242.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725880299009,0.12327363,55248.0,55244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725880299207,0.090498,55247.0,55244.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725880299706,0.092498,55247.0,55243.0,0.07232689]
["bitfinex-derivatives","BTCF0:USTF0",1725880300902,0.092498,55247.0,55244.0,0.07232689]
["bitfinex-derivatives","BTCF0:USTF0",1725880301107,0.092498,55247.0,55245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880301303,0.091498,55247.0,55245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880301698,0.092498,55247.0,55245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880302615,0.092498,55247.0,55245.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725880304607,0.090499,55246.0,55245.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725880305610,0.090499,55246.0,55245.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725880305821,0.092499,55246.0,55245.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725880312417,0.095179,55246.0,55245.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725880312620,0.096659,55246.0,55245.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725880313013,0.119729,55246.0,55245.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725880314722,0.07444937,55246.0,55245.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725880316322,0.07444937,55246.0,55245.0,0.21632689]
["bitfinex-derivatives","BTCF0:USTF0",1725880317221,0.07444937,55246.0,55245.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725880319013,0.07444937,55246.0,55245.0,0.21632689]
["bitfinex-derivatives","BTCF0:USTF0",1725880319217,0.08892937,55246.0,55245.0,0.21632689]
["bitfinex-derivatives","BTCF0:USTF0",1725880319426,0.04371,55246.0,55245.0,0.30682789]
["bitfinex-derivatives","BTCF0:USTF0",1725880319623,0.04371,55246.0,55245.0,0.234501]
["bitfinex-derivatives","BTCF0:USTF0",1725880321421,0.34479394,55263.0,55245.0,1.42495298]
["bitfinex-derivatives","BTCF0:USTF0",1725880321612,0.0428015,55262.0,55261.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880321811,0.0428015,55262.0,55256.0,0.07221356]
["bitfinex-derivatives","BTCF0:USTF0",1725880322021,0.090483,55256.0,55254.0,0.07221356]
["bitfinex-derivatives","BTCF0:USTF0",1725880322213,0.090483,55256.0,55253.0,0.07221356]
["bitfinex-derivatives","BTCF0:USTF0",1725880322214,0.0428015,55255.0,55253.0,0.07221356]
["bitfinex-derivatives","BTCF0:USTF0",1725880322419,0.0428015,55255.0,55251.0,0.07221356]
["bitfinex-derivatives","BTCF0:USTF0",1725880322620,0.0913015,55257.0,55250.0,0.20221356]
["bitfinex-derivatives","BTCF0:USTF0",1725880322822,0.16223151,55253.0,55250.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880323125,0.14377024,55251.0,55250.0,0.220492]
["bitfinex-derivatives","BTCF0:USTF0",1725880323318,0.12207707,55251.0,55250.0,0.220492]
["bitfinex-derivatives","BTCF0:USTF0",1725880323823,0.12207414,55251.0,55250.0,0.220492]
["bitfinex-derivatives","BTCF0:USTF0",1725880324027,0.18552105,55251.0,55250.0,0.220492]
["bitfinex-derivatives","BTCF0:USTF0",1725880324322,0.26479406,55251.0,55250.0,0.223492]
["bitfinex-derivatives","BTCF0:USTF0",1725880324715,0.15141407,55251.0,55250.0,0.228492]
["bitfinex-derivatives","BTCF0:USTF0",1725880324914,0.15141407,55251.0,55250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725880325121,0.23437294,55251.0,55250.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725880325324,0.20696134,55251.0,55250.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725880325523,0.15141407,55251.0,55250.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725880326428,0.07214143,55251.0,55250.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725880326724,0.36919153,55251.0,55250.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725880326918,0.36919153,55251.0,55250.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725880327520,0.36881226,55251.0,55250.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725880328321,0.32701076,55251.0,55250.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725880328517,0.32700969,55251.0,55250.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725880329717,0.001,55251.0,55250.0,0.27590605]
["bitfinex-derivatives","BTCF0:USTF0",1725880330625,0.091491,55251.0,55250.0,0.27590605]
["bitfinex-derivatives","BTCF0:USTF0",1725880331223,0.091491,55251.0,55250.0,0.14590605]
["bitfinex-derivatives","BTCF0:USTF0",1725880331529,0.091491,55251.0,55250.0,0.27590605]
["bitfinex-derivatives","BTCF0:USTF0",1725880331924,0.091491,55251.0,55250.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725880335432,0.091491,55251.0,55250.0,0.36628791]
["bitfinex-derivatives","BTCF0:USTF0",1725880337322,0.091491,55251.0,55250.0,0.22837939]
["bitfinex-derivatives","BTCF0:USTF0",1725880337831,0.12644812,55251.0,55250.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725880338534,0.12644811,55251.0,55250.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725880339931,0.03595711,55251.0,55250.0,1.371493]
["bitfinex-derivatives","BTCF0:USTF0",1725880340128,0.1258616,55255.0,55251.0,0.54296]
["bitfinex-derivatives","BTCF0:USTF0",1725880340320,0.03495623,55254.0,55251.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725880340528,0.03495623,55253.0,55250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725880340726,0.03495623,55252.0,55251.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725880340926,0.03495623,55252.0,55251.0,0.633451]
["bitfinex-derivatives","BTCF0:USTF0",1725880341127,0.03495623,55252.0,55251.0,1.323942]
["bitfinex-derivatives","BTCF0:USTF0",1725880341128,1e-08,55252.0,55251.0,1.323942]
["bitfinex-derivatives","BTCF0:USTF0",1725880341428,0.1258616,55259.0,55258.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725880341625,0.1258616,55261.0,55258.0,0.13894865]
["bitfinex-derivatives","BTCF0:USTF0",1725880341822,0.15892109,55264.0,55260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880342034,0.12580495,55264.0,55263.0,0.220471]
["bitfinex-derivatives","BTCF0:USTF0",1725880342334,0.12580495,55267.0,55266.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725880342532,0.12580495,55268.0,55266.0,0.220467]
["bitfinex-derivatives","BTCF0:USTF0",1725880342730,0.12580495,55268.0,55267.0,0.268465]
["bitfinex-derivatives","BTCF0:USTF0",1725880342925,0.12580495,55269.0,55267.0,0.268465]
["bitfinex-derivatives","BTCF0:USTF0",1725880343127,0.12580495,55269.0,55268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880343325,0.12580495,55270.0,55268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880343726,0.03948229,55269.0,55268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880344128,0.03948229,55269.0,55267.0,0.138465]
["bitfinex-derivatives","BTCF0:USTF0",1725880344434,0.04448229,55269.0,55268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880344633,0.04448229,55269.0,55268.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880345124,0.005,55269.0,55268.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880345325,0.04548229,55270.0,55268.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880345532,0.003,55269.0,55268.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880346129,0.008,55269.0,55268.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880346936,0.009,55269.0,55268.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880347136,0.011,55269.0,55268.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880348938,0.412386,55269.0,55268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880349139,0.412386,55269.0,55250.0,0.09037939]
["bitfinex-derivatives","BTCF0:USTF0",1725880349140,0.09048,55258.0,55254.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880349330,0.090493,55250.0,55249.0,0.05422859]
["bitfinex-derivatives","BTCF0:USTF0",1725880349533,0.090493,55250.0,55248.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880349847,0.090494,55249.0,55248.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880350234,1.5,55256.0,55248.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880350235,0.09049,55252.0,55248.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880350435,0.09049,55252.0,55251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880350931,0.08149,55252.0,55251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880351639,0.08249,55252.0,55251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880352541,0.11495046,55252.0,55251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880352841,0.11744843,55252.0,55251.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880353244,0.11744843,55252.0,55251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880354135,0.03595843,55252.0,55251.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880355044,0.12562174,55258.0,55251.0,1.27396]
["bitfinex-derivatives","BTCF0:USTF0",1725880355246,0.09047,55264.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725880355247,0.03495326,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725880355737,0.12562174,55262.0,55256.0,1.14292]
["bitfinex-derivatives","BTCF0:USTF0",1725880355945,0.12562174,55262.0,55260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880356149,0.12562174,55262.0,55261.0,0.320475]
["bitfinex-derivatives","BTCF0:USTF0",1725880356339,0.16057273,55262.0,55261.0,0.320475]
["bitfinex-derivatives","BTCF0:USTF0",1725880356934,0.12562174,55262.0,55261.0,0.320475]
["bitfinex-derivatives","BTCF0:USTF0",1725880357449,0.04395099,55262.0,55261.0,0.320475]
["bitfinex-derivatives","BTCF0:USTF0",1725880357749,0.05395099,55262.0,55261.0,0.320475]
["bitfinex-derivatives","BTCF0:USTF0",1725880359952,0.019,55262.0,55261.0,0.39277978]
["bitfinex-derivatives","BTCF0:USTF0",1725880362342,0.019,55262.0,55261.0,0.320475]
["bitfinex-derivatives","BTCF0:USTF0",1725880367057,0.048,55269.0,55268.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725880367351,0.048,55269.0,55268.0,0.28199573]
["bitfinex-derivatives","BTCF0:USTF0",1725880367561,0.042855,55271.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725880367852,0.042855,55272.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725880368749,0.042855,55272.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725880369845,0.042855,55272.0,55271.0,0.320458]
["bitfinex-derivatives","BTCF0:USTF0",1725880370453,0.042855,55273.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725880370657,0.042855,55275.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725880370982,0.08968233,55274.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725880371142,0.042855,55273.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725880371348,0.042855,55274.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725880372460,0.014,55273.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725880372661,0.028,55273.0,55272.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725880372960,0.014,55273.0,55272.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725880373853,0.014,55274.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725880374060,0.028,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725880374949,0.06294322,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725880375152,0.028,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725880375355,0.14876767,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725880375756,0.13476767,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725880375951,0.04429885,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725880376152,0.13476767,55275.0,55273.0,0.220455]
["bitfinex-derivatives","BTCF0:USTF0",1725880376357,0.13476767,55274.0,55273.0,0.220455]
["bitfinex-derivatives","BTCF0:USTF0",1725880376668,0.14876767,55274.0,55273.0,0.221455]
["bitfinex-derivatives","BTCF0:USTF0",1725880376961,0.16276767,55274.0,55273.0,0.221455]
["bitfinex-derivatives","BTCF0:USTF0",1725880378970,0.028,55274.0,55273.0,0.221455]
["bitfinex-derivatives","BTCF0:USTF0",1725880379265,0.16278161,55274.0,55273.0,0.221455]
["bitfinex-derivatives","BTCF0:USTF0",1725880380663,0.16278161,55274.0,55273.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880380964,0.24219222,55274.0,55262.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725880381167,0.090463,55268.0,55267.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880381378,0.22525127,55268.0,55267.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880381558,0.31805127,55268.0,55267.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880381755,1.85618375,55268.0,55267.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880381959,1.92106962,55268.0,55267.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880382156,1.72139548,55268.0,55267.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880382363,0.22139548,55268.0,55267.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880382965,0.23539548,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880383367,0.24939548,55268.0,55267.0,0.18515932]
["bitfinex-derivatives","BTCF0:USTF0",1725880384076,0.28214686,55268.0,55267.0,0.18515932]
["bitfinex-derivatives","BTCF0:USTF0",1725880384371,0.28214686,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880388371,0.24401438,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880391079,0.24401438,55268.0,55267.0,0.18521348]
["bitfinex-derivatives","BTCF0:USTF0",1725880391275,0.33447738,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880391575,0.33447738,55268.0,55267.0,0.05521433]
["bitfinex-derivatives","BTCF0:USTF0",1725880391775,0.33447738,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880392170,0.33447738,55268.0,55267.0,0.05521433]
["bitfinex-derivatives","BTCF0:USTF0",1725880393886,0.33447738,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880396386,0.37409599,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880397101,0.50889717,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880397286,0.67023716,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880397994,0.50889717,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880399291,0.50889717,55268.0,55267.0,0.00059678]
["bitfinex-derivatives","BTCF0:USTF0",1725880399487,0.18094,55264.0,55263.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880399691,0.18094,55264.0,55260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880399692,0.090471,55263.0,55260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880399893,0.090475,55261.0,55260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880400200,0.22527618,55261.0,55260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880400697,0.30844267,55261.0,55260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880400905,0.44324385,55261.0,55260.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880401300,0.44924385,55261.0,55260.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880402292,0.45724385,55261.0,55260.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880403299,0.27789479,55261.0,55260.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880403802,0.31086074,55261.0,55260.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880404100,0.34315138,55261.0,55260.0,0.222476]
["bitfinex-derivatives","BTCF0:USTF0",1725880404304,0.09326177,55261.0,55260.0,0.765356]
["bitfinex-derivatives","BTCF0:USTF0",1725880404609,0.04895191,55261.0,55260.0,0.765356]
["bitfinex-derivatives","BTCF0:USTF0",1725880405199,0.014,55261.0,55260.0,0.90323337]
["bitfinex-derivatives","BTCF0:USTF0",1725880405702,0.014,55261.0,55260.0,0.36035337]
["bitfinex-derivatives","BTCF0:USTF0",1725880406594,0.014,55261.0,55260.0,0.222476]
["bitfinex-derivatives","BTCF0:USTF0",1725880406796,0.014,55261.0,55260.0,0.3128173]
["bitfinex-derivatives","BTCF0:USTF0",1725880406995,0.014,55261.0,55260.0,0.25528945]
["bitfinex-derivatives","BTCF0:USTF0",1725880407204,0.014,55261.0,55260.0,0.222476]
["bitfinex-derivatives","BTCF0:USTF0",1725880407703,0.014,55261.0,55260.0,0.3128173]
["bitfinex-derivatives","BTCF0:USTF0",1725880408300,0.014,55261.0,55260.0,0.45070673]
["bitfinex-derivatives","BTCF0:USTF0",1725880409501,0.014,55261.0,55260.0,0.36036543]
["bitfinex-derivatives","BTCF0:USTF0",1725880409703,0.014,55261.0,55260.0,0.31287729]
["bitfinex-derivatives","BTCF0:USTF0",1725880409902,0.014,55261.0,55260.0,0.32076678]
["bitfinex-derivatives","BTCF0:USTF0",1725880410106,0.014,55261.0,55260.0,0.222476]
["bitfinex-derivatives","BTCF0:USTF0",1725880411801,0.014,55261.0,55260.0,0.36036243]
["bitfinex-derivatives","BTCF0:USTF0",1725880412304,0.014,55261.0,55260.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725880412510,0.16001217,55261.0,55260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880412713,0.27966732,55261.0,55260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880414009,0.49121047,55261.0,55260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880414699,0.3564094,55261.0,55260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880414896,0.311865,55261.0,55260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880417512,0.311865,55261.0,55260.0,0.00119135]
["bitfinex-derivatives","BTCF0:USTF0",1725880418205,0.40234,55261.0,55260.0,0.00119135]
["bitfinex-derivatives","BTCF0:USTF0",1725880419214,0.36194875,55261.0,55260.0,0.00119135]
["bitfinex-derivatives","BTCF0:USTF0",1725880419622,0.36195799,55261.0,55260.0,0.00119135]
["bitfinex-derivatives","BTCF0:USTF0",1725880420119,0.22714409,55261.0,55260.0,0.05543245]
["bitfinex-derivatives","BTCF0:USTF0",1725880421613,0.22714409,55261.0,55260.0,0.00119135]
["bitfinex-derivatives","BTCF0:USTF0",1725880421813,0.22714409,55261.0,55260.0,0.05543245]
["bitfinex-derivatives","BTCF0:USTF0",1725880422015,0.22714409,55261.0,55260.0,0.00119135]
["bitfinex-derivatives","BTCF0:USTF0",1725880426022,0.13666909,55261.0,55260.0,0.00119135]
["bitfinex-derivatives","BTCF0:USTF0",1725880427118,0.21593469,55261.0,55260.0,0.00119135]
["bitfinex-derivatives","BTCF0:USTF0",1725880429625,0.21593476,55261.0,55260.0,0.00119135]
["bitfinex-derivatives","BTCF0:USTF0",1725880430125,0.28016574,55261.0,55260.0,0.09166735]
["bitfinex-derivatives","BTCF0:USTF0",1725880430320,0.26887665,55261.0,55260.0,0.09166735]
["bitfinex-derivatives","BTCF0:USTF0",1725880430518,0.12545976,55261.0,55260.0,0.09166735]
["bitfinex-derivatives","BTCF0:USTF0",1725880431231,0.09326567,55261.0,55260.0,0.09166735]
["bitfinex-derivatives","BTCF0:USTF0",1725880432126,0.13950049,55261.0,55260.0,0.09166735]
["bitfinex-derivatives","BTCF0:USTF0",1725880432326,0.04895363,55261.0,55260.0,0.09166735]
["bitfinex-derivatives","BTCF0:USTF0",1725880434125,0.12550049,55269.0,55260.0,0.81549935]
["bitfinex-derivatives","BTCF0:USTF0",1725880434323,0.17937081,55276.0,55260.0,0.81549935]
["bitfinex-derivatives","BTCF0:USTF0",1725880434324,0.1255178,55272.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725880434524,0.07405546,55272.0,55271.0,0.220458]
["bitfinex-derivatives","BTCF0:USTF0",1725880434736,0.412242,55282.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725880434737,0.03910911,55275.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725880434926,0.03910911,55275.0,55274.0,0.220453]
["bitfinex-derivatives","BTCF0:USTF0",1725880434927,0.03494175,55275.0,55274.0,0.220453]
["bitfinex-derivatives","BTCF0:USTF0",1725880435318,0.03910911,55278.0,55274.0,0.220453]
["bitfinex-derivatives","BTCF0:USTF0",1725880435518,0.03271005,55280.0,55276.0,0.07225923]
["bitfinex-derivatives","BTCF0:USTF0",1725880435732,0.03910911,55281.0,55279.0,0.05416425]
["bitfinex-derivatives","BTCF0:USTF0",1725880436031,0.12955211,55281.0,55277.0,0.05416425]
["bitfinex-derivatives","BTCF0:USTF0",1725880436230,0.16910911,55280.0,55274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880436431,0.13,55277.0,55274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880436729,0.03910911,55276.0,55273.0,0.05416425]
["bitfinex-derivatives","BTCF0:USTF0",1725880437925,0.003,55275.0,55274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880438622,0.03910911,55276.0,55272.0,0.27462025]
["bitfinex-derivatives","BTCF0:USTF0",1725880438818,0.04210911,55276.0,55274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880439232,0.04210911,55276.0,55273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880439416,0.01,55275.0,55274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880439729,0.013,55275.0,55274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880441138,0.003,55275.0,55274.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880441432,0.05710911,55276.0,55274.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880441619,0.14756011,55276.0,55274.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880441817,0.108451,55276.0,55274.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880442244,0.08369963,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880443229,0.04875424,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880443429,0.05975424,55275.0,55274.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725880444127,0.02,55275.0,55274.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725880444931,0.011,55275.0,55274.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725880445621,0.011,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880445829,0.021,55275.0,55274.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725880446422,0.05033035,55275.0,55274.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725880447128,0.14078235,55275.0,55274.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725880448934,0.14078235,55275.0,55274.0,0.223453]
["bitfinex-derivatives","BTCF0:USTF0",1725880450330,0.27555114,55275.0,55274.0,0.223453]
["bitfinex-derivatives","BTCF0:USTF0",1725880450725,0.27555114,55275.0,55274.0,0.20110771]
["bitfinex-derivatives","BTCF0:USTF0",1725880456839,0.31517572,55275.0,55274.0,0.20110771]
["bitfinex-derivatives","BTCF0:USTF0",1725880457136,0.22472372,55275.0,55274.0,0.20110771]
["bitfinex-derivatives","BTCF0:USTF0",1725880457431,0.23975393,55275.0,55274.0,0.20110771]
["bitfinex-derivatives","BTCF0:USTF0",1725880457637,0.06062458,55275.0,55274.0,0.20110771]
["bitfinex-derivatives","BTCF0:USTF0",1725880457843,0.021,55275.0,55274.0,0.20110771]
["bitfinex-derivatives","BTCF0:USTF0",1725880462732,0.06062458,55275.0,55274.0,0.20110771]
["bitfinex-derivatives","BTCF0:USTF0",1725880463535,0.15018927,55275.0,55274.0,0.20110771]
["bitfinex-derivatives","BTCF0:USTF0",1725880463943,0.11056469,55275.0,55274.0,0.20110771]
["bitfinex-derivatives","BTCF0:USTF0",1725880464641,0.1107459,55275.0,55274.0,0.20110771]
["bitfinex-derivatives","BTCF0:USTF0",1725880465431,0.08526986,55275.0,55274.0,0.20110771]
["bitfinex-derivatives","BTCF0:USTF0",1725880465631,0.28230422,55275.0,55274.0,0.20110771]
["bitfinex-derivatives","BTCF0:USTF0",1725880466030,0.33782704,55275.0,55274.0,0.20110771]
["bitfinex-derivatives","BTCF0:USTF0",1725880466242,0.18508931,55275.0,55274.0,0.20110771]
["bitfinex-derivatives","BTCF0:USTF0",1725880468046,0.18508931,55275.0,55274.0,0.18099694]
["bitfinex-derivatives","BTCF0:USTF0",1725880472254,0.22468011,55275.0,55274.0,0.18099694]
["bitfinex-derivatives","BTCF0:USTF0",1725880472446,0.0605908,55275.0,55274.0,0.18099694]
["bitfinex-derivatives","BTCF0:USTF0",1725880472651,0.021,55275.0,55274.0,0.18099694]
["bitfinex-derivatives","BTCF0:USTF0",1725880477151,0.015,55275.0,55274.0,0.18099694]
["bitfinex-derivatives","BTCF0:USTF0",1725880477348,0.005,55275.0,55274.0,0.18099694]
["bitfinex-derivatives","BTCF0:USTF0",1725880477651,0.007,55275.0,55274.0,0.18199694]
["bitfinex-derivatives","BTCF0:USTF0",1725880477851,0.012,55275.0,55274.0,0.18199694]
["bitfinex-derivatives","BTCF0:USTF0",1725880479054,0.013,55275.0,55274.0,0.18199694]
["bitfinex-derivatives","BTCF0:USTF0",1725880479446,0.013,55275.0,55274.0,0.27239878]
["bitfinex-derivatives","BTCF0:USTF0",1725880479646,0.014,55275.0,55274.0,0.27339878]
["bitfinex-derivatives","BTCF0:USTF0",1725880480351,0.015,55275.0,55274.0,0.27339878]
["bitfinex-derivatives","BTCF0:USTF0",1725880480560,0.015,55275.0,55274.0,0.18299694]
["bitfinex-derivatives","BTCF0:USTF0",1725880480855,0.016,55275.0,55274.0,0.18299694]
["bitfinex-derivatives","BTCF0:USTF0",1725880483260,0.016,55275.0,55274.0,0.25533766]
["bitfinex-derivatives","BTCF0:USTF0",1725880486257,0.016,55275.0,55274.0,0.18299694]
["bitfinex-derivatives","BTCF0:USTF0",1725880487570,0.15961996,55275.0,55274.0,0.18299694]
["bitfinex-derivatives","BTCF0:USTF0",1725880487764,0.27941551,55275.0,55274.0,0.18299694]
["bitfinex-derivatives","BTCF0:USTF0",1725880490167,0.36986751,55275.0,55274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880490476,0.22624755,55275.0,55274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880490672,0.28177417,55275.0,55274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880491068,0.37897417,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880491269,0.32344755,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880491677,0.24421001,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880491872,0.32345228,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880494077,0.54055198,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880494282,0.49999397,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880495283,0.28289427,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880495484,0.203652,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880498983,0.203652,55275.0,55274.0,0.222453]
["bitfinex-derivatives","BTCF0:USTF0",1725880501383,0.0653,55275.0,55274.0,0.222453]
["bitfinex-derivatives","BTCF0:USTF0",1725880501882,0.016,55275.0,55274.0,0.36030466]
["bitfinex-derivatives","BTCF0:USTF0",1725880502483,0.016,55275.0,55274.0,0.222453]
["bitfinex-derivatives","BTCF0:USTF0",1725880502994,0.06029761,55275.0,55274.0,0.222453]
["bitfinex-derivatives","BTCF0:USTF0",1725880503187,0.09523986,55275.0,55274.0,0.222453]
["bitfinex-derivatives","BTCF0:USTF0",1725880504291,0.05094225,55275.0,55274.0,0.222453]
["bitfinex-derivatives","BTCF0:USTF0",1725880504984,0.05094188,55275.0,55274.0,0.222453]
["bitfinex-derivatives","BTCF0:USTF0",1725880505192,0.14167485,55275.0,55274.0,0.222453]
["bitfinex-derivatives","BTCF0:USTF0",1725880505488,0.17661673,55275.0,55274.0,0.222453]
["bitfinex-derivatives","BTCF0:USTF0",1725880507682,0.17661673,55275.0,55274.0,0.25574893]
["bitfinex-derivatives","BTCF0:USTF0",1725880509090,0.016,55275.0,55274.0,0.34620193]
["bitfinex-derivatives","BTCF0:USTF0",1725880509687,0.016,55275.0,55274.0,0.35521636]
["bitfinex-derivatives","BTCF0:USTF0",1725880509992,0.016,55275.0,55274.0,0.25574893]
["bitfinex-derivatives","BTCF0:USTF0",1725880510192,0.0509422,55275.0,55274.0,0.12574893]
["bitfinex-derivatives","BTCF0:USTF0",1725880510397,0.0509422,55275.0,55274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880510691,0.016,55275.0,55274.0,0.22243728]
["bitfinex-derivatives","BTCF0:USTF0",1725880510893,0.016,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880511986,0.106452,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880512192,0.1460207,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880513495,0.1460207,55275.0,55274.0,0.22243728]
["bitfinex-derivatives","BTCF0:USTF0",1725880514300,0.17870942,55275.0,55274.0,0.22243728]
["bitfinex-derivatives","BTCF0:USTF0",1725880514693,0.17870942,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880516497,0.13914072,55275.0,55274.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880517418,0.13914072,55275.0,55274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880517596,0.21838864,55275.0,55274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880518288,0.28284532,55275.0,55274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880518498,0.21838864,55275.0,55274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880518700,0.090463,55268.0,55267.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725880518999,0.1254088,55268.0,55267.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725880519505,0.12541229,55268.0,55267.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725880519994,0.12541229,55268.0,55267.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725880521202,0.03494929,55268.0,55267.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725880521401,0.03594929,55268.0,55267.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725880522800,0.06799608,55268.0,55267.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725880524702,0.03304679,55268.0,55267.0,0.229331]
["bitfinex-derivatives","BTCF0:USTF0",1725880527207,0.03304679,55268.0,55267.0,0.31972816]
["bitfinex-derivatives","BTCF0:USTF0",1725880529403,0.001,55268.0,55267.0,0.31972816]
["bitfinex-derivatives","BTCF0:USTF0",1725880529709,0.001,55268.0,55267.0,0.31972674]
["bitfinex-derivatives","BTCF0:USTF0",1725880530107,0.001,55268.0,55267.0,0.18186016]
["bitfinex-derivatives","BTCF0:USTF0",1725880530407,0.001,55268.0,55267.0,0.31972678]
["bitfinex-derivatives","BTCF0:USTF0",1725880530810,0.001,55268.0,55267.0,0.18186016]
["bitfinex-derivatives","BTCF0:USTF0",1725880531199,0.04103024,55275.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725880531398,0.04103024,55277.0,55275.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725880531711,0.04103024,55277.0,55273.0,0.05422792]
["bitfinex-derivatives","BTCF0:USTF0",1725880531712,0.13,55277.0,55273.0,0.05422792]
["bitfinex-derivatives","BTCF0:USTF0",1725880532015,0.090455,55273.0,55272.0,0.05422792]
["bitfinex-derivatives","BTCF0:USTF0",1725880532215,0.13148524,55273.0,55272.0,0.05422792]
["bitfinex-derivatives","BTCF0:USTF0",1725880532515,0.090457,55272.0,55271.0,0.05422792]
["bitfinex-derivatives","BTCF0:USTF0",1725880532805,0.22918724,55272.0,55270.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1725880533112,0.188157,55272.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725880533414,0.2287397,55272.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725880534005,0.2277397,55272.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725880534206,0.186157,55272.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725880534812,0.195157,55272.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725880535913,0.090458,55271.0,55270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880536416,0.090458,55271.0,55270.0,0.18422792]
["bitfinex-derivatives","BTCF0:USTF0",1725880536623,0.090458,55271.0,55270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880537203,0.12346317,55271.0,55270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880537407,0.13046317,55271.0,55270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880539420,0.17025454,55271.0,55270.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880539920,0.33437293,55271.0,55270.0,0.11700001]
["bitfinex-derivatives","BTCF0:USTF0",1725880540315,0.44137995,55271.0,55267.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880540506,0.090463,55268.0,55267.0,0.220465]
["bitfinex-derivatives","BTCF0:USTF0",1725880540704,0.25458139,55268.0,55267.0,0.220465]
["bitfinex-derivatives","BTCF0:USTF0",1725880540909,0.25458139,55268.0,55267.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880541119,0.43403486,55268.0,55267.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880542113,0.43403486,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880542114,0.25458139,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880542419,0.43397851,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880543414,0.43497851,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880543627,0.43497851,55268.0,55267.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880543917,0.25558139,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880544319,0.2998996,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880544523,0.25559512,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880545922,0.25559512,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880547026,0.29465231,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880547922,0.13052019,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880548429,0.091463,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880549323,0.091463,55268.0,55267.0,0.2938032]
["bitfinex-derivatives","BTCF0:USTF0",1725880549621,0.091463,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880549828,0.001,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880554836,0.20969806,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880555434,0.34468084,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880555741,0.16512055,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880555931,0.20987557,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880556127,0.34466216,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880556448,0.34464747,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880556735,0.16512055,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880557432,0.36258557,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880557734,0.16512055,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880558531,0.36258557,55268.0,55267.0,0.221465]
["bitfinex-derivatives","BTCF0:USTF0",1725880558727,0.16512055,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880560536,0.31099326,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880560746,0.40147478,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880561136,0.16512055,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880561335,0.20389547,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880561633,0.29435847,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880562941,0.13023792,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880567643,0.22070092,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880567843,0.31116392,55268.0,55267.0,0.07337949]
["bitfinex-derivatives","BTCF0:USTF0",1725880568046,0.31116392,55268.0,55267.0,0.05528994]
["bitfinex-derivatives","BTCF0:USTF0",1725880568347,1.94844081,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880568548,1.85866392,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880568944,1.85866392,55268.0,55267.0,0.05528994]
["bitfinex-derivatives","BTCF0:USTF0",1725880569138,1.819889,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880570044,1.84922798,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880572650,1.84922817,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880572851,0.34922817,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880575144,0.25876517,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880575845,0.29742947,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880576039,0.31914213,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880576247,0.35716494,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880577955,0.51969327,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880578351,0.37605024,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880578649,0.51969327,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880580248,0.37605024,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880584850,0.35715457,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880585253,0.26744881,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880585453,0.3571608,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880585652,0.35716081,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880586356,0.26744881,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880587356,0.29678661,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880591579,0.42678661,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880591870,0.090475,55261.0,55260.0,0.05428994]
["bitfinex-derivatives","BTCF0:USTF0",1725880592289,0.18024484,55264.0,55257.0,0.07237949]
["bitfinex-derivatives","BTCF0:USTF0",1725880592290,0.09048,55258.0,55257.0,0.07237949]
["bitfinex-derivatives","BTCF0:USTF0",1725880592464,0.13,55258.0,55254.0,0.05426775]
["bitfinex-derivatives","BTCF0:USTF0",1725880592861,0.090486,55254.0,55253.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725880593057,0.11982955,55254.0,55253.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725880593262,0.12544555,55254.0,55253.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725880593457,0.25466019,55254.0,55253.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725880595169,0.23697488,55254.0,55253.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725880595472,0.40114907,55254.0,55253.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725880595871,0.43379541,55254.0,55253.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725880596374,0.27230653,55254.0,55253.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1725880596972,0.27230836,55254.0,55253.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1725880597168,0.26958427,55254.0,55253.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1725880597369,0.43376029,55254.0,55253.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1725880598161,0.27230836,55254.0,55253.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1725880598772,0.10862386,55254.0,55253.0,0.092486]
["bitfinex-derivatives","BTCF0:USTF0",1725880598977,0.06430382,55254.0,55253.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725880599671,0.06430382,55254.0,55253.0,0.635448]
["bitfinex-derivatives","BTCF0:USTF0",1725880599861,0.03329516,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725880600066,0.090478,55260.0,55256.0,0.16277221]
["bitfinex-derivatives","BTCF0:USTF0",1725880600267,0.090478,55260.0,55259.0,0.18421607]
["bitfinex-derivatives","BTCF0:USTF0",1725880600669,0.090478,55260.0,55259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880601275,0.090478,55260.0,55259.0,0.18421611]
["bitfinex-derivatives","BTCF0:USTF0",1725880601276,0.13138277,55260.0,55259.0,0.18421611]
["bitfinex-derivatives","BTCF0:USTF0",1725880601470,0.16344754,55260.0,55259.0,0.18421611]
["bitfinex-derivatives","BTCF0:USTF0",1725880601774,0.16544754,55260.0,55259.0,0.18421611]
["bitfinex-derivatives","BTCF0:USTF0",1725880601975,0.16544754,55260.0,55259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880602163,0.16344754,55260.0,55259.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880602367,0.17644754,55260.0,55259.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880603279,0.17644754,55260.0,55259.0,0.18521611]
["bitfinex-derivatives","BTCF0:USTF0",1725880605975,0.17644754,55260.0,55259.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880606174,0.17644754,55260.0,55259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880607074,0.13554277,55260.0,55259.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880607973,0.13554277,55260.0,55256.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725880607974,0.090481,55257.0,55256.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725880608172,0.25463858,55257.0,55256.0,0.220481]
["bitfinex-derivatives","BTCF0:USTF0",1725880608972,0.25463858,55257.0,55256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880609264,0.25863858,55257.0,55256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880609469,0.26063858,55257.0,55256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880611070,0.35819175,55257.0,55256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880611271,0.45805274,55257.0,55256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880612185,0.26063858,55257.0,55256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880612979,0.090484,55256.0,55254.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725880613174,0.06429659,55255.0,55254.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725880613372,0.16415758,55255.0,55254.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725880613875,0.16415758,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880614075,0.25464258,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880614473,0.29653656,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880614986,0.13237898,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880615184,0.13437898,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880616286,0.13437898,55255.0,55254.0,0.2747227]
["bitfinex-derivatives","BTCF0:USTF0",1725880616683,0.13437898,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880619174,0.13437898,55255.0,55254.0,0.29277521]
["bitfinex-derivatives","BTCF0:USTF0",1725880619979,0.13437898,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880621579,0.092485,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880622387,0.092485,55255.0,55254.0,0.29277521]
["bitfinex-derivatives","BTCF0:USTF0",1725880622881,0.092485,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880623188,0.092485,55255.0,55254.0,0.29277521]
["bitfinex-derivatives","BTCF0:USTF0",1725880624577,0.092485,55255.0,55254.0,0.29286269]
["bitfinex-derivatives","BTCF0:USTF0",1725880624977,0.092485,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880629982,0.12182628,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880630183,0.20109925,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880630384,0.11061425,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880630795,0.12788777,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880630995,0.1921859,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880631193,0.06629813,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880633099,0.06629813,55255.0,55254.0,0.2527762]
["bitfinex-derivatives","BTCF0:USTF0",1725880634492,0.1921859,55255.0,55254.0,0.2527762]
["bitfinex-derivatives","BTCF0:USTF0",1725880635490,0.1921859,55255.0,55254.0,0.1227762]
["bitfinex-derivatives","BTCF0:USTF0",1725880635796,0.1921859,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880635994,0.1921859,55255.0,55254.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725880636204,0.1921859,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880637799,0.090488,55254.0,55250.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725880638100,0.090488,55254.0,55253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880638405,1.62380278,55254.0,55253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880638588,0.12380278,55254.0,55253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880638988,0.090488,55254.0,55253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880639397,0.1249468,55254.0,55253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880640204,0.1249468,55254.0,55253.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725880640802,0.1249468,55254.0,55253.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1725880644207,0.15790218,55254.0,55253.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1725880645108,0.20223482,55254.0,55253.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1725880646107,0.20223482,55254.0,55253.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725880646308,0.20223482,55254.0,55253.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1725880646500,0.29272082,55254.0,55253.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1725880647710,0.2371734,55254.0,55253.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1725880648003,0.2037146,55254.0,55253.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1725880650107,0.26804849,55254.0,55253.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1725880650299,0.2037146,55254.0,55253.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1725880651102,0.23305541,55254.0,55253.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1725880651908,0.27004897,55254.0,55253.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1725880652111,0.17956297,55254.0,55253.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1725880653004,0.07094894,55254.0,55253.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1725880653313,0.001,55254.0,55253.0,0.221488]
["bitfinex-derivatives","BTCF0:USTF0",1725880653707,0.001,55254.0,55253.0,0.270588]
["bitfinex-derivatives","BTCF0:USTF0",1725880654816,0.001,55254.0,55253.0,0.36096863]
["bitfinex-derivatives","BTCF0:USTF0",1725880655318,0.001,55254.0,55253.0,0.270588]
["bitfinex-derivatives","BTCF0:USTF0",1725880657215,0.001,55254.0,55253.0,0.39290136]
["bitfinex-derivatives","BTCF0:USTF0",1725880659217,0.001,55254.0,55253.0,0.30252073]
["bitfinex-derivatives","BTCF0:USTF0",1725880659909,0.001,55254.0,55253.0,0.53080803]
["bitfinex-derivatives","BTCF0:USTF0",1725880660111,0.06529711,55254.0,55253.0,0.24943993]
["bitfinex-derivatives","BTCF0:USTF0",1725880660311,0.1651589,55254.0,55253.0,0.24943993]
["bitfinex-derivatives","BTCF0:USTF0",1725880660520,0.20424799,55254.0,55253.0,0.24943993]
["bitfinex-derivatives","BTCF0:USTF0",1725880662423,0.20424799,55254.0,55253.0,0.2175072]
["bitfinex-derivatives","BTCF0:USTF0",1725880663724,0.20424744,55254.0,55253.0,0.2175072]
["bitfinex-derivatives","BTCF0:USTF0",1725880665606,0.16515835,55254.0,55253.0,0.2175072]
["bitfinex-derivatives","BTCF0:USTF0",1725880666923,0.20451618,55254.0,55253.0,0.2175072]
["bitfinex-derivatives","BTCF0:USTF0",1725880668119,0.20451618,55254.0,55253.0,0.30788783]
["bitfinex-derivatives","BTCF0:USTF0",1725880668120,0.04035783,55254.0,55253.0,0.30788783]
["bitfinex-derivatives","BTCF0:USTF0",1725880668315,0.001,55254.0,55253.0,0.30788783]
["bitfinex-derivatives","BTCF0:USTF0",1725880668925,0.001,55254.0,55253.0,0.44579247]
["bitfinex-derivatives","BTCF0:USTF0",1725880669125,0.001,55254.0,55253.0,0.30788783]
["bitfinex-derivatives","BTCF0:USTF0",1725880670016,0.001,55254.0,55253.0,0.44579233]
["bitfinex-derivatives","BTCF0:USTF0",1725880670320,0.001,55254.0,55253.0,0.30788783]
["bitfinex-derivatives","BTCF0:USTF0",1725880670627,0.001,55254.0,55253.0,0.44578789]
["bitfinex-derivatives","BTCF0:USTF0",1725880675216,0.06529404,55254.0,55253.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725880675420,0.06529404,55254.0,55253.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1725880675622,0.16515105,55254.0,55253.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1725880675829,0.36266088,55254.0,55253.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1725880677022,0.36266088,55254.0,55253.0,0.269588]
["bitfinex-derivatives","BTCF0:USTF0",1725880677228,0.36266088,55254.0,55253.0,0.360076]
["bitfinex-derivatives","BTCF0:USTF0",1725880677926,0.16515105,55254.0,55253.0,0.360076]
["bitfinex-derivatives","BTCF0:USTF0",1725880678121,0.36266088,55254.0,55253.0,0.360076]
["bitfinex-derivatives","BTCF0:USTF0",1725880678315,0.36266088,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880678523,0.16515105,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880678729,0.26284068,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880679026,0.36269531,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880679413,0.16515105,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880679932,0.16515498,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880681225,0.19486832,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880681717,0.19486884,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880682129,0.28535484,55254.0,55253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880682424,0.37795484,55254.0,55253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880683221,0.21379934,55254.0,55253.0,0.20238664]
["bitfinex-derivatives","BTCF0:USTF0",1725880683815,0.12331334,55254.0,55253.0,0.29287464]
["bitfinex-derivatives","BTCF0:USTF0",1725880685822,0.12331334,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880692339,0.07681334,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880692537,0.0471,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880693727,0.001,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880698240,0.32682235,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880700246,0.10961453,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880701041,0.14470263,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880701238,0.25331716,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880701446,0.20899829,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880701743,0.25331271,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880702242,0.10961008,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880704246,0.13935393,55254.0,55253.0,0.220488]
["bitfinex-derivatives","BTCF0:USTF0",1725880705140,0.06008401,55254.0,55253.0,0.31086863]
["bitfinex-derivatives","BTCF0:USTF0",1725880705347,0.001,55254.0,55253.0,0.31086863]
["bitfinex-derivatives","BTCF0:USTF0",1725880707245,0.001,55254.0,55253.0,0.53926015]
["bitfinex-derivatives","BTCF0:USTF0",1725880707844,0.001,55254.0,55253.0,0.40135663]
["bitfinex-derivatives","BTCF0:USTF0",1725880708045,0.001,55254.0,55253.0,0.53926017]
["bitfinex-derivatives","BTCF0:USTF0",1725880708635,0.001,55254.0,55253.0,0.40135663]
["bitfinex-derivatives","BTCF0:USTF0",1725880710141,0.001,55254.0,55253.0,0.53926016]
["bitfinex-derivatives","BTCF0:USTF0",1725880710348,0.001,55254.0,55253.0,0.40135663]
["bitfinex-derivatives","BTCF0:USTF0",1725880711042,0.001,55254.0,55253.0,0.310976]
["bitfinex-derivatives","BTCF0:USTF0",1725880711347,0.10779152,55265.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725880711546,0.10779152,55265.0,55260.0,0.05429743]
["bitfinex-derivatives","BTCF0:USTF0",1725880711547,0.08988283,55262.0,55260.0,0.05429743]
["bitfinex-derivatives","BTCF0:USTF0",1725880711736,0.03098667,55261.0,55260.0,0.14477343]
["bitfinex-derivatives","BTCF0:USTF0",1725880712838,0.03098667,55261.0,55260.0,0.27477343]
["bitfinex-derivatives","BTCF0:USTF0",1725880713247,0.06032608,55261.0,55260.0,0.220476]
["bitfinex-derivatives","BTCF0:USTF0",1725880713640,0.06732608,55261.0,55260.0,0.220476]
["bitfinex-derivatives","BTCF0:USTF0",1725880714655,0.03633941,55261.0,55260.0,0.220476]
["bitfinex-derivatives","BTCF0:USTF0",1725880715354,0.04433941,55261.0,55260.0,0.221476]
["bitfinex-derivatives","BTCF0:USTF0",1725880720749,0.12360732,55261.0,55260.0,0.221476]
["bitfinex-derivatives","BTCF0:USTF0",1725880723150,0.12360732,55261.0,55260.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725880724459,0.20599984,55261.0,55260.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725880724754,0.28526775,55261.0,55260.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725880724956,0.34081145,55261.0,55260.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725880725460,0.34081145,55261.0,55260.0,0.221476]
["bitfinex-derivatives","BTCF0:USTF0",1725880726157,0.17915102,55261.0,55260.0,0.221476]
["bitfinex-derivatives","BTCF0:USTF0",1725880726359,0.21032846,55261.0,55260.0,0.221476]
["bitfinex-derivatives","BTCF0:USTF0",1725880727149,0.25551742,55261.0,55260.0,0.221476]
["bitfinex-derivatives","BTCF0:USTF0",1725880727370,0.39032903,55261.0,55260.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725880727575,0.21032846,55261.0,55260.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725880728373,0.13617594,55261.0,55260.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725880735375,0.1104713,55261.0,55260.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725880735571,0.07551677,55261.0,55260.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725880735770,0.21032804,55261.0,55260.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725880737281,0.39032504,55261.0,55260.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725880738674,0.21032804,55261.0,55260.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725880741686,0.49838801,55261.0,55260.0,0.06131078]
["bitfinex-derivatives","BTCF0:USTF0",1725880743086,1.6633243,55261.0,55237.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725880743390,0.090501,55245.0,55243.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725880743680,0.03117744,55244.0,55243.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725880744186,0.12167644,55247.0,55245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725880744380,0.03117744,55246.0,55245.0,0.14475163]
["bitfinex-derivatives","BTCF0:USTF0",1725880744879,0.03117744,55247.0,55245.0,0.14475163]
["bitfinex-derivatives","BTCF0:USTF0",1725880745074,0.03117744,55247.0,55245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725880745670,0.03117744,55247.0,55245.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725880745883,0.090499,55246.0,55245.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725880746084,0.12167644,55246.0,55245.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725880747990,0.12167644,55246.0,55245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725880748181,0.12167644,55246.0,55245.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725880749681,0.090499,55246.0,55245.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725880750390,0.12546225,55246.0,55245.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725880751387,0.090499,55246.0,55245.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725880756191,0.03179825,55248.0,55247.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725880756394,0.12594005,55257.0,55250.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725880756692,0.10189677,55256.0,55253.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880756889,0.090488,55253.0,55246.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725880757095,0.090488,55253.0,55245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880757096,0.090499,55246.0,55245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880757290,0.19814567,55246.0,55245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880757493,0.090499,55246.0,55245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880758797,0.090501,55245.0,55244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880758996,0.090506,55242.0,55241.0,0.05425163]
["bitfinex-derivatives","BTCF0:USTF0",1725880759185,0.090501,55245.0,55241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880759688,0.089506,55242.0,55241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880761290,0.090506,55242.0,55241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880762097,0.001,55242.0,55241.0,0.220507]
["bitfinex-derivatives","BTCF0:USTF0",1725880762293,0.002,55242.0,55241.0,0.220507]
["bitfinex-derivatives","BTCF0:USTF0",1725880769803,0.002,55242.0,55236.0,0.07237637]
["bitfinex-derivatives","BTCF0:USTF0",1725880770004,0.090509,55240.0,55236.0,0.05420933]
["bitfinex-derivatives","BTCF0:USTF0",1725880770306,0.090516,55236.0,55235.0,0.27472633]
["bitfinex-derivatives","BTCF0:USTF0",1725880771503,0.090516,55236.0,55235.0,0.220517]
["bitfinex-derivatives","BTCF0:USTF0",1725880771802,0.092516,55236.0,55235.0,0.220517]
["bitfinex-derivatives","BTCF0:USTF0",1725880772001,0.002,55236.0,55235.0,0.220517]
["bitfinex-derivatives","BTCF0:USTF0",1725880772299,0.002,55236.0,55235.0,0.29289337]
["bitfinex-derivatives","BTCF0:USTF0",1725880772507,0.03696884,55236.0,55235.0,0.220517]
["bitfinex-derivatives","BTCF0:USTF0",1725880772702,0.04633142,55236.0,55235.0,0.220517]
["bitfinex-derivatives","BTCF0:USTF0",1725880772902,0.08130026,55236.0,55235.0,0.220517]
["bitfinex-derivatives","BTCF0:USTF0",1725880773294,0.08130026,55236.0,55235.0,0.311034]
["bitfinex-derivatives","BTCF0:USTF0",1725880773497,0.03496788,55236.0,55235.0,0.311034]
["bitfinex-derivatives","BTCF0:USTF0",1725880773804,0.14380164,55237.0,55236.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725880774001,0.14380164,55237.0,55236.0,0.220516]
["bitfinex-derivatives","BTCF0:USTF0",1725880774204,0.178766,55237.0,55236.0,0.220516]
["bitfinex-derivatives","BTCF0:USTF0",1725880774505,0.07929,55237.0,55236.0,0.220516]
["bitfinex-derivatives","BTCF0:USTF0",1725880775107,0.08029,55237.0,55236.0,0.220516]
["bitfinex-derivatives","BTCF0:USTF0",1725880775603,0.08129,55237.0,55236.0,0.220516]
["bitfinex-derivatives","BTCF0:USTF0",1725880777000,0.08129,55237.0,55236.0,0.311032]
["bitfinex-derivatives","BTCF0:USTF0",1725880777313,0.14380164,55240.0,55239.0,0.181022]
["bitfinex-derivatives","BTCF0:USTF0",1725880777499,0.04432336,55240.0,55239.0,0.911022]
["bitfinex-derivatives","BTCF0:USTF0",1725880777698,0.14380164,55243.0,55242.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725880777902,0.14380164,55245.0,55244.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725880778104,0.14380164,55245.0,55244.0,0.220503]
["bitfinex-derivatives","BTCF0:USTF0",1725880778493,0.14380164,55245.0,55244.0,0.267603]
["bitfinex-derivatives","BTCF0:USTF0",1725880779001,0.18812179,55245.0,55244.0,0.267603]
["bitfinex-derivatives","BTCF0:USTF0",1725880779215,0.14380164,55245.0,55244.0,0.267603]
["bitfinex-derivatives","BTCF0:USTF0",1725880779508,0.14380164,55246.0,55245.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725880779700,0.18812169,55246.0,55245.0,0.220501]
["bitfinex-derivatives","BTCF0:USTF0",1725880780508,0.090485,55255.0,55245.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880780708,0.090485,55255.0,55254.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880780907,0.13046743,55255.0,55254.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880782209,0.14046743,55255.0,55254.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880782412,0.05898243,55255.0,55254.0,0.220486]
["bitfinex-derivatives","BTCF0:USTF0",1725880785314,0.05898243,55255.0,55254.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880786118,0.05898243,55255.0,55248.0,0.05422058]
["bitfinex-derivatives","BTCF0:USTF0",1725880786413,0.13,55254.0,55247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880786607,0.03998243,55253.0,55247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880786998,0.090493,55250.0,55247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880787410,0.13484507,55249.0,55247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880787607,0.21959758,55249.0,55247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880787806,0.17432639,55248.0,55247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880788608,0.26482239,55248.0,55247.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880788909,0.21992639,55248.0,55244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880789111,0.1615249,55245.0,55244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880789410,0.17432639,55245.0,55244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880789918,0.26482739,55245.0,55244.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880790303,0.090506,55242.0,55241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880790614,0.22535107,55242.0,55238.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725880790805,0.21986058,55244.0,55231.0,0.03331564]
["bitfinex-derivatives","BTCF0:USTF0",1725880790806,0.090513,55238.0,55231.0,0.03331564]
["bitfinex-derivatives","BTCF0:USTF0",1725880791111,0.12462208,55233.0,55229.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725880791305,0.03296329,55232.0,55229.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725880791505,0.14356809,55237.0,55234.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725880791707,0.22286497,55237.0,55236.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880792311,0.22086497,55237.0,55236.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880792622,0.22186497,55237.0,55236.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880794913,0.22286497,55237.0,55236.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880795511,0.090519,55234.0,55232.0,0.22038063]
["bitfinex-derivatives","BTCF0:USTF0",1725880795713,0.0461,55236.0,55232.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880795914,0.0461,55236.0,55231.0,0.18090463]
["bitfinex-derivatives","BTCF0:USTF0",1725880795915,0.090517,55235.0,55234.0,0.2022714]
["bitfinex-derivatives","BTCF0:USTF0",1725880796321,0.090517,55235.0,55234.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880797418,0.091517,55235.0,55230.0,0.06825203]
["bitfinex-derivatives","BTCF0:USTF0",1725880797619,0.091517,55235.0,55219.0,0.1806406]
["bitfinex-derivatives","BTCF0:USTF0",1725880797620,0.181084,55220.0,55219.0,0.1806406]
["bitfinex-derivatives","BTCF0:USTF0",1725880797821,0.181084,55220.0,55216.0,0.05421348]
["bitfinex-derivatives","BTCF0:USTF0",1725880797822,0.090547,55217.0,55216.0,0.05421348]
["bitfinex-derivatives","BTCF0:USTF0",1725880798124,1.720547,55217.0,55211.0,0.05421348]
["bitfinex-derivatives","BTCF0:USTF0",1725880798416,0.090557,55211.0,55210.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880799121,0.090557,55211.0,55207.0,0.05421348]
["bitfinex-derivatives","BTCF0:USTF0",1725880799623,0.090557,55211.0,55206.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880800319,0.090557,55211.0,55205.0,0.05421348]
["bitfinex-derivatives","BTCF0:USTF0",1725880800320,0.090562,55208.0,55205.0,0.05421348]
["bitfinex-derivatives","BTCF0:USTF0",1725880800523,0.090562,55208.0,55204.0,0.05421348]
["bitfinex-derivatives","BTCF0:USTF0",1725880800723,0.090562,55208.0,55205.0,0.05421348]
["bitfinex-derivatives","BTCF0:USTF0",1725880800921,0.090562,55208.0,55206.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880801126,0.03239176,55214.0,55206.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880801325,0.004,55211.0,55206.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880801622,0.004,55211.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880802823,0.011,55211.0,55210.0,0.320558]
["bitfinex-derivatives","BTCF0:USTF0",1725880803223,0.007,55211.0,55210.0,0.320558]
["bitfinex-derivatives","BTCF0:USTF0",1725880804117,0.015,55211.0,55210.0,0.320558]
["bitfinex-derivatives","BTCF0:USTF0",1725880804311,0.015,55211.0,55210.0,1.463918]
["bitfinex-derivatives","BTCF0:USTF0",1725880806819,0.015,55211.0,55210.0,0.863918]
["bitfinex-derivatives","BTCF0:USTF0",1725880809228,0.015,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880811028,0.015,55211.0,55203.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880811225,0.015,55211.0,55209.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725880811423,0.015,55211.0,55203.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880811631,0.015,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880812230,0.007,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880812434,0.23,55214.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880812634,0.006,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880813045,0.26273768,55214.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880813333,0.007,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880814431,0.015,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880815222,0.008,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880816028,0.015,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880821439,0.015,55211.0,55210.0,0.14477148]
["bitfinex-derivatives","BTCF0:USTF0",1725880821743,0.015,55211.0,55210.0,0.37477148]
["bitfinex-derivatives","BTCF0:USTF0",1725880822437,0.015,55211.0,55210.0,0.320558]
["bitfinex-derivatives","BTCF0:USTF0",1725880823442,0.015,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880824331,0.015,55211.0,55210.0,0.16284712]
["bitfinex-derivatives","BTCF0:USTF0",1725880824629,0.015,55211.0,55210.0,0.162745]
["bitfinex-derivatives","BTCF0:USTF0",1725880825547,0.015,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880829730,0.1226819,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880832339,0.015,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880832535,0.015,55211.0,55210.0,0.22857685]
["bitfinex-derivatives","BTCF0:USTF0",1725880834840,0.015,55211.0,55210.0,0.22857687]
["bitfinex-derivatives","BTCF0:USTF0",1725880839739,0.015,55211.0,55210.0,0.22857678]
["bitfinex-derivatives","BTCF0:USTF0",1725880840648,0.014,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880841252,0.04798471,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880841440,0.09233615,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880841648,0.09133615,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880842347,0.13783577,55211.0,55210.0,0.311116]
["bitfinex-derivatives","BTCF0:USTF0",1725880842547,0.09133615,55211.0,55210.0,0.311116]
["bitfinex-derivatives","BTCF0:USTF0",1725880842749,0.08533615,55211.0,55210.0,0.311116]
["bitfinex-derivatives","BTCF0:USTF0",1725880843049,0.09033615,55211.0,55210.0,0.311116]
["bitfinex-derivatives","BTCF0:USTF0",1725880843350,0.08533615,55211.0,55210.0,0.311116]
["bitfinex-derivatives","BTCF0:USTF0",1725880843542,0.30944308,55211.0,55210.0,0.311116]
["bitfinex-derivatives","BTCF0:USTF0",1725880843743,0.23614804,55211.0,55210.0,0.854476]
["bitfinex-derivatives","BTCF0:USTF0",1725880843951,0.04798471,55211.0,55210.0,0.854476]
["bitfinex-derivatives","BTCF0:USTF0",1725880844149,0.13883671,55211.0,55210.0,0.854476]
["bitfinex-derivatives","BTCF0:USTF0",1725880844350,0.04798471,55211.0,55210.0,0.854476]
["bitfinex-derivatives","BTCF0:USTF0",1725880844655,0.04797953,55211.0,55210.0,0.854476]
["bitfinex-derivatives","BTCF0:USTF0",1725880844851,0.03497953,55211.0,55210.0,1.545034]
["bitfinex-derivatives","BTCF0:USTF0",1725880845153,0.1257929,55213.0,55212.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1725880845356,0.1257929,55214.0,55213.0,0.181106]
["bitfinex-derivatives","BTCF0:USTF0",1725880845542,0.1257929,55214.0,55213.0,0.311106]
["bitfinex-derivatives","BTCF0:USTF0",1725880845747,0.1257929,55214.0,55213.0,1.233913]
["bitfinex-derivatives","BTCF0:USTF0",1725880845948,0.1257929,55214.0,55213.0,1.454466]
["bitfinex-derivatives","BTCF0:USTF0",1725880846354,0.1257929,55215.0,55214.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725880846555,0.1257929,55215.0,55214.0,0.220552]
["bitfinex-derivatives","BTCF0:USTF0",1725880846747,0.14381189,55217.0,55216.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1725880846942,0.04434306,55217.0,55216.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1725880847455,0.08706512,55217.0,55216.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1725880847656,0.14381189,55218.0,55217.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725880847857,0.18652519,55218.0,55217.0,0.22854012]
["bitfinex-derivatives","BTCF0:USTF0",1725880848456,0.18652519,55218.0,55217.0,0.44899777]
["bitfinex-derivatives","BTCF0:USTF0",1725880849156,0.18652519,55218.0,55217.0,0.35854012]
["bitfinex-derivatives","BTCF0:USTF0",1725880849341,0.18652519,55218.0,55217.0,0.44899617]
["bitfinex-derivatives","BTCF0:USTF0",1725880849544,0.18652519,55218.0,55217.0,0.35854008]
["bitfinex-derivatives","BTCF0:USTF0",1725880850145,0.21452519,55218.0,55217.0,0.36054008]
["bitfinex-derivatives","BTCF0:USTF0",1725880850651,0.20852519,55218.0,55217.0,0.36054008]
["bitfinex-derivatives","BTCF0:USTF0",1725880850856,0.20252519,55218.0,55217.0,0.36054008]
["bitfinex-derivatives","BTCF0:USTF0",1725880852351,0.20252519,55218.0,55217.0,0.45095924]
["bitfinex-derivatives","BTCF0:USTF0",1725880852551,0.20252519,55218.0,55217.0,0.36054008]
["bitfinex-derivatives","BTCF0:USTF0",1725880853358,0.20252519,55218.0,55217.0,0.45094988]
["bitfinex-derivatives","BTCF0:USTF0",1725880853743,0.20252519,55218.0,55217.0,0.44994988]
["bitfinex-derivatives","BTCF0:USTF0",1725880853943,0.0577133,55218.0,55217.0,0.45094988]
["bitfinex-derivatives","BTCF0:USTF0",1725880854148,0.015,55218.0,55217.0,0.45094988]
["bitfinex-derivatives","BTCF0:USTF0",1725880855555,0.04766518,55218.0,55217.0,0.222547]
["bitfinex-derivatives","BTCF0:USTF0",1725880855760,0.015,55218.0,55217.0,0.27678715]
["bitfinex-derivatives","BTCF0:USTF0",1725880856260,0.015,55218.0,55217.0,0.14678715]
["bitfinex-derivatives","BTCF0:USTF0",1725880859366,0.04816752,55218.0,55217.0,0.14678715]
["bitfinex-derivatives","BTCF0:USTF0",1725880859552,0.015,55218.0,55217.0,0.14678715]
["bitfinex-derivatives","BTCF0:USTF0",1725880860268,0.015,55218.0,55217.0,0.092547]
["bitfinex-derivatives","BTCF0:USTF0",1725880861859,0.13875818,55229.0,55217.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725880862059,0.139528,55229.0,55226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880862362,0.139528,55229.0,55225.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725880862750,0.16151788,55227.0,55225.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725880863063,0.07931694,55226.0,55225.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725880863558,0.07831694,55226.0,55225.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725880863761,0.35417426,55229.0,55226.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725880863963,0.014,55227.0,55226.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725880864260,0.10531541,55227.0,55226.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725880864771,0.07931541,55227.0,55226.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725880865255,0.07931541,55227.0,55225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880865461,0.42641317,55226.0,55225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880865649,0.51694517,55226.0,55225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725880866255,1.06018517,55226.0,55225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880866457,1.05918517,55226.0,55225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725880866753,1.05918517,55226.0,55211.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725880866754,0.090538,55223.0,55213.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880866955,0.12561875,55217.0,55213.0,0.16199027]
["bitfinex-derivatives","BTCF0:USTF0",1725880867157,0.03397556,55216.0,55215.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725880867354,0.16060619,55216.0,55215.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725880868365,0.0464,55222.0,55221.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725880868554,0.34282021,55222.0,55221.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725880868760,0.18130233,55222.0,55221.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725880869259,0.342867,55222.0,55221.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725880869458,0.18130233,55222.0,55221.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725880869769,0.22768564,55222.0,55221.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725880870459,0.24168564,55222.0,55221.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1725880870770,0.11978331,55222.0,55221.0,0.1648602]
["bitfinex-derivatives","BTCF0:USTF0",1725880871468,0.15135063,55222.0,55221.0,0.1648602]
["bitfinex-derivatives","BTCF0:USTF0",1725880871867,0.37288963,55222.0,55221.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725880872171,0.91616963,55222.0,55221.0,0.14683178]
["bitfinex-derivatives","BTCF0:USTF0",1725880872376,0.91616963,55222.0,55221.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725880872564,1.51616963,55222.0,55221.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725880872766,1.51616963,55222.0,55221.0,0.14684399]
["bitfinex-derivatives","BTCF0:USTF0",1725880872961,1.37316963,55222.0,55221.0,0.14584399]
["bitfinex-derivatives","BTCF0:USTF0",1725880873285,1.51716963,55222.0,55221.0,0.14684399]
["bitfinex-derivatives","BTCF0:USTF0",1725880873466,1.51616963,55222.0,55221.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725880873666,0.91616963,55222.0,55221.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725880874172,0.91716963,55222.0,55221.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1725880876368,1.51716963,55222.0,55220.0,0.07238589]
["bitfinex-derivatives","BTCF0:USTF0",1725880876575,1.51716963,55222.0,55215.0,0.0904098]
["bitfinex-derivatives","BTCF0:USTF0",1725880876576,0.090547,55217.0,55216.0,0.07238589]
["bitfinex-derivatives","BTCF0:USTF0",1725880876770,0.220547,55217.0,55216.0,0.07238589]
["bitfinex-derivatives","BTCF0:USTF0",1725880876965,0.090548,55216.0,55215.0,0.16293489]
["bitfinex-derivatives","BTCF0:USTF0",1725880877159,0.7275379,55216.0,55213.0,0.07240952]
["bitfinex-derivatives","BTCF0:USTF0",1725880877475,0.13,55214.0,55209.0,0.16296952]
["bitfinex-derivatives","BTCF0:USTF0",1725880877662,0.13,55210.0,55207.0,0.07240952]
["bitfinex-derivatives","BTCF0:USTF0",1725880877973,0.27266755,55210.0,55205.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725880878171,0.090566,55205.0,55204.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725880878365,0.090566,55205.0,55199.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880878366,0.29055453,55205.0,55199.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880878561,0.25112453,55204.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725880878766,0.13,55205.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725880878767,0.12555799,55203.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725880878962,0.21613654,55203.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725880879170,0.25112453,55203.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725880879369,0.12555799,55203.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725880880274,0.12455799,55203.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725880880764,0.12455799,55203.0,55202.0,0.097571]
["bitfinex-derivatives","BTCF0:USTF0",1725880881078,0.03498799,55203.0,55202.0,0.097571]
["bitfinex-derivatives","BTCF0:USTF0",1725880881368,0.03498937,55204.0,55203.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725880882564,0.090566,55206.0,55203.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725880882764,0.03498931,55205.0,55203.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725880882967,0.090566,55206.0,55203.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725880883168,0.03498931,55205.0,55203.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725880883369,0.12311391,55206.0,55203.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1725880883673,0.12555631,55205.0,55203.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1725880883874,0.090567,55205.0,55203.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1725880884076,0.090567,55205.0,55203.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1725880884267,0.090567,55205.0,55203.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1725880884464,0.090567,55205.0,55203.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1725880885471,0.16304687,55208.0,55203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725880885472,0.090568,55204.0,55203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725880885873,0.181136,55204.0,55203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725880886577,0.090568,55204.0,55203.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725880886766,0.03304687,55208.0,55206.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725880886970,0.090558,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880887772,0.1235755,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725880888871,0.1295755,55211.0,55210.0,0.091558]
["bitfinex-derivatives","BTCF0:USTF0",1725880889267,0.1295755,55211.0,55210.0,0.322558]
["bitfinex-derivatives","BTCF0:USTF0",1725880889268,0.0450175,55211.0,55210.0,0.322558]
["bitfinex-derivatives","BTCF0:USTF0",1725880889482,0.012,55211.0,55210.0,0.322558]
["bitfinex-derivatives","BTCF0:USTF0",1725880891769,0.19788644,55233.0,55210.0,1.37536]
["bitfinex-derivatives","BTCF0:USTF0",1725880891770,0.0894712,55230.0,55210.0,1.37536]
["bitfinex-derivatives","BTCF0:USTF0",1725880891971,0.00096001,55223.0,55222.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725880892176,0.00092,55228.0,55227.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725880892375,0.03299193,55230.0,55227.0,0.32053]
["bitfinex-derivatives","BTCF0:USTF0",1725880892676,1.50092,55232.0,55227.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880892880,1.5,55232.0,55231.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1725880893073,0.0966,55238.0,55231.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1725880893270,0.13473148,55237.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725880893483,1.5,55236.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725880894285,1.5,55236.0,55233.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725880895185,1.5,55236.0,55234.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725880895379,1.507,55236.0,55234.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725880895886,1.515,55236.0,55234.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725880896778,0.015,55236.0,55234.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725880897179,0.02,55236.0,55234.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725880897481,0.02,55236.0,55234.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725880898483,0.02,55236.0,55234.0,0.3724]
["bitfinex-derivatives","BTCF0:USTF0",1725880898980,0.02,55236.0,55235.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1725880900178,0.04390458,55239.0,55238.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725880900385,0.04390458,55239.0,55238.0,0.320512]
["bitfinex-derivatives","BTCF0:USTF0",1725880900592,0.04390458,55241.0,55238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880900886,0.19758497,55239.0,55238.0,0.20700001]
["bitfinex-derivatives","BTCF0:USTF0",1725880901078,0.27645667,55239.0,55238.0,0.20700001]
["bitfinex-derivatives","BTCF0:USTF0",1725880901275,0.17876441,55239.0,55238.0,0.29751201]
["bitfinex-derivatives","BTCF0:USTF0",1725880901478,0.28737257,55239.0,55238.0,0.29851201]
["bitfinex-derivatives","BTCF0:USTF0",1725880901682,0.19076441,55239.0,55238.0,0.29851201]
["bitfinex-derivatives","BTCF0:USTF0",1725880902284,0.38725279,55239.0,55238.0,0.29851201]
["bitfinex-derivatives","BTCF0:USTF0",1725880902481,0.38724117,55239.0,55238.0,0.29851201]
["bitfinex-derivatives","BTCF0:USTF0",1725880902792,0.19775279,55239.0,55238.0,0.29951201]
["bitfinex-derivatives","BTCF0:USTF0",1725880906686,0.15384821,55239.0,55238.0,0.29951201]
["bitfinex-derivatives","BTCF0:USTF0",1725880907088,0.15384821,55239.0,55238.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725880907885,0.019,55239.0,55238.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725880910996,0.109511,55239.0,55238.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725880912892,0.019,55239.0,55238.0,0.092512]
["bitfinex-derivatives","BTCF0:USTF0",1725880915303,0.019,55239.0,55238.0,0.322512]
["bitfinex-derivatives","BTCF0:USTF0",1725880915595,0.019,55239.0,55238.0,0.865592]
["bitfinex-derivatives","BTCF0:USTF0",1725880916004,0.05396498,55239.0,55238.0,0.865592]
["bitfinex-derivatives","BTCF0:USTF0",1725880916391,0.05396498,55239.0,55238.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1725880916701,0.14380218,55239.0,55238.0,1.465592]
["bitfinex-derivatives","BTCF0:USTF0",1725880916902,0.12623846,55239.0,55238.0,0.322512]
["bitfinex-derivatives","BTCF0:USTF0",1725880917201,0.019,55239.0,55238.0,0.322512]
["bitfinex-derivatives","BTCF0:USTF0",1725880918504,0.0539669,55239.0,55238.0,0.322512]
["bitfinex-derivatives","BTCF0:USTF0",1725880919605,0.14380218,55239.0,55238.0,0.322512]
["bitfinex-derivatives","BTCF0:USTF0",1725880920002,0.17176908,55239.0,55238.0,0.321512]
["bitfinex-derivatives","BTCF0:USTF0",1725880920300,0.17776908,55239.0,55238.0,0.321512]
["bitfinex-derivatives","BTCF0:USTF0",1725880920510,0.09029433,55239.0,55238.0,0.320512]
["bitfinex-derivatives","BTCF0:USTF0",1725880921090,0.09329433,55239.0,55238.0,0.321512]
["bitfinex-derivatives","BTCF0:USTF0",1725880921701,0.09329318,55239.0,55238.0,0.322512]
["bitfinex-derivatives","BTCF0:USTF0",1725880922793,0.08729318,55239.0,55238.0,0.321512]
["bitfinex-derivatives","BTCF0:USTF0",1725880922998,0.013,55239.0,55238.0,0.322512]
["bitfinex-derivatives","BTCF0:USTF0",1725880923999,0.005,55239.0,55238.0,0.321512]
["bitfinex-derivatives","BTCF0:USTF0",1725880924199,0.014,55239.0,55238.0,0.322512]
["bitfinex-derivatives","BTCF0:USTF0",1725880924599,0.014,55239.0,55238.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1725880924804,0.013,55239.0,55238.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1725880925004,0.014,55239.0,55238.0,0.413024]
["bitfinex-derivatives","BTCF0:USTF0",1725880926109,0.014,55239.0,55238.0,1.046616]
["bitfinex-derivatives","BTCF0:USTF0",1725880926708,0.014,55239.0,55238.0,1.16752552]
["bitfinex-derivatives","BTCF0:USTF0",1725880927605,0.014,55239.0,55238.0,1.095116]
["bitfinex-derivatives","BTCF0:USTF0",1725880929006,0.014,55239.0,55238.0,1.12731497]
["bitfinex-derivatives","BTCF0:USTF0",1725880929404,0.014,55239.0,55238.0,1.72731497]
["bitfinex-derivatives","BTCF0:USTF0",1725880930006,0.0932818,55239.0,55238.0,1.72731497]
["bitfinex-derivatives","BTCF0:USTF0",1725880930300,0.17469781,55239.0,55238.0,1.72731497]
["bitfinex-derivatives","BTCF0:USTF0",1725880931105,0.09328173,55239.0,55238.0,1.72731497]
["bitfinex-derivatives","BTCF0:USTF0",1725880931313,0.13171987,55239.0,55238.0,1.72631497]
["bitfinex-derivatives","BTCF0:USTF0",1725880931496,0.12571987,55239.0,55238.0,1.73031497]
["bitfinex-derivatives","BTCF0:USTF0",1725880931999,0.16068061,55239.0,55238.0,1.73031497]
["bitfinex-derivatives","BTCF0:USTF0",1725880932195,0.16068061,55239.0,55238.0,1.72831497]
["bitfinex-derivatives","BTCF0:USTF0",1725880932408,0.16068061,55239.0,55238.0,1.73031497]
["bitfinex-derivatives","BTCF0:USTF0",1725880933513,0.03496074,55239.0,55238.0,1.72731497]
["bitfinex-derivatives","BTCF0:USTF0",1725880933717,0.03496074,55239.0,55238.0,1.73031497]
["bitfinex-derivatives","BTCF0:USTF0",1725880934103,0.16068061,55239.0,55238.0,1.73031497]
["bitfinex-derivatives","BTCF0:USTF0",1725880935311,0.03496074,55239.0,55238.0,1.73031497]
["bitfinex-derivatives","BTCF0:USTF0",1725880935609,0.12571987,55240.0,55239.0,0.271533]
["bitfinex-derivatives","BTCF0:USTF0",1725880935797,0.12571987,55240.0,55239.0,0.814613]
["bitfinex-derivatives","BTCF0:USTF0",1725880936000,0.16068055,55240.0,55239.0,1.414613]
["bitfinex-derivatives","BTCF0:USTF0",1725880937113,0.16045994,55246.0,55245.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725880937315,0.20531308,55246.0,55245.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725880938011,0.24027363,55246.0,55245.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725880938204,0.04485314,55246.0,55245.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725880938511,0.08977638,55259.0,55251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725880938707,0.0449882,55254.0,55252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725880939607,0.0449882,55254.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725880939807,0.03270434,55255.0,55254.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725880940011,0.1483,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725880940212,0.22535716,55258.0,55257.0,0.320481]
["bitfinex-derivatives","BTCF0:USTF0",1725880941816,0.23935716,55258.0,55257.0,0.322481]
["bitfinex-derivatives","BTCF0:USTF0",1725880942812,0.18955716,55258.0,55257.0,0.322481]
["bitfinex-derivatives","BTCF0:USTF0",1725880943012,0.15749837,55258.0,55257.0,0.322481]
["bitfinex-derivatives","BTCF0:USTF0",1725880943215,0.04933377,55258.0,55257.0,0.322481]
["bitfinex-derivatives","BTCF0:USTF0",1725880943414,0.014,55258.0,55257.0,0.322481]
["bitfinex-derivatives","BTCF0:USTF0",1725880948118,0.014,55258.0,55257.0,0.352481]
["bitfinex-derivatives","BTCF0:USTF0",1725880952622,0.014,55258.0,55257.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1725880952824,0.014,55258.0,55257.0,0.352481]
["bitfinex-derivatives","BTCF0:USTF0",1725880953325,0.07829159,55258.0,55257.0,0.352481]
["bitfinex-derivatives","BTCF0:USTF0",1725880953824,0.13383318,55258.0,55257.0,0.352481]
["bitfinex-derivatives","BTCF0:USTF0",1725880954024,0.07829159,55258.0,55257.0,0.352481]
["bitfinex-derivatives","BTCF0:USTF0",1725880954227,0.17814479,55258.0,55257.0,0.352481]
["bitfinex-derivatives","BTCF0:USTF0",1725880955133,0.17814479,55258.0,55257.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1725880955523,0.35643362,55258.0,55257.0,0.122481]
["bitfinex-derivatives","BTCF0:USTF0",1725880956128,0.17814479,55258.0,55257.0,0.11023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880958023,0.27477997,55258.0,55257.0,0.11023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880958331,0.37463317,55258.0,55257.0,0.11023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880959021,0.42927679,55258.0,55257.0,0.11023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880959218,0.23278841,55258.0,55257.0,0.11023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880959624,0.22778841,55258.0,55257.0,0.10923291]
["bitfinex-derivatives","BTCF0:USTF0",1725880959830,0.23278841,55258.0,55257.0,0.11023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880960333,0.05964362,55258.0,55257.0,0.10923291]
["bitfinex-derivatives","BTCF0:USTF0",1725880960534,0.013,55258.0,55257.0,0.11023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880960837,0.06764362,55258.0,55257.0,0.11023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880961532,0.15812362,55258.0,55257.0,0.11023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880962132,0.15812362,55258.0,55257.0,0.24023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880964036,0.06764362,55258.0,55257.0,0.24023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880964239,0.013,55258.0,55257.0,0.24023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880965250,0.10348,55258.0,55257.0,0.24023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880965543,0.15812362,55258.0,55257.0,0.24023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880966442,0.06764362,55258.0,55257.0,0.24023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880966644,0.013,55258.0,55257.0,0.24023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880968242,0.07329337,55258.0,55257.0,0.23923291]
["bitfinex-derivatives","BTCF0:USTF0",1725880968545,0.17814936,55258.0,55257.0,0.24023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880970448,0.17614936,55258.0,55257.0,0.24023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880974152,0.27421325,55258.0,55257.0,0.24023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880974443,0.42932906,55258.0,55257.0,0.24023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880975044,0.23140892,55258.0,55257.0,0.24023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880975243,0.17521573,55258.0,55257.0,0.24023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880975450,0.2045548,55258.0,55257.0,0.24023291]
["bitfinex-derivatives","BTCF0:USTF0",1725880977868,0.2950348,55258.0,55257.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1725880978154,1.36495506,55258.0,55257.0,0.01333419]
["bitfinex-derivatives","BTCF0:USTF0",1725880979145,0.54292,55257.0,55252.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880979346,0.10788454,55253.0,55252.0,0.220489]
["bitfinex-derivatives","BTCF0:USTF0",1725880979548,0.090486,55255.0,55252.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725880979857,0.07286955,55254.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725880980156,0.16335555,55254.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725880981153,0.17035555,55254.0,55253.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725880981350,0.08486955,55254.0,55253.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725880981849,0.04134272,55254.0,55253.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725880982050,0.08486955,55254.0,55253.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725880982251,0.08486958,55254.0,55253.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725880982453,0.13182875,55254.0,55253.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725880982854,0.12482875,55254.0,55253.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725880983049,0.12782875,55254.0,55253.0,0.091488]
["bitfinex-derivatives","BTCF0:USTF0",1725880983254,0.13482875,55254.0,55253.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725880983454,0.19535414,55254.0,55253.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725880984261,0.17749724,55254.0,55253.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725880984461,0.21050297,55254.0,55253.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725880985560,0.27100786,55254.0,55253.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725880986860,0.18115968,55254.0,55253.0,0.092488]
["bitfinex-derivatives","BTCF0:USTF0",1725880990461,0.34532665,55254.0,55253.0,0.07023921]
["bitfinex-derivatives","BTCF0:USTF0",1725880995682,0.34532665,55254.0,55253.0,0.04074196]
["bitfinex-derivatives","BTCF0:USTF0",1725880998477,0.18115968,55254.0,55253.0,0.04074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881000573,0.05766795,55254.0,55253.0,0.04074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881000771,0.015,55254.0,55253.0,0.04074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881002473,0.015,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881002667,0.04783445,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881004684,0.015,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881005274,0.015,55254.0,55253.0,0.22499398]
["bitfinex-derivatives","BTCF0:USTF0",1725881005474,0.07929615,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881005975,0.17915646,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881006989,0.25900542,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881007280,0.17915646,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881008283,0.17915563,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881008874,0.17915563,55254.0,55253.0,0.04074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881009076,0.20609418,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881009386,0.34090958,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881010178,0.17915563,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881010974,0.34090958,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881011386,0.17915563,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881011587,0.34090958,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881011789,0.37997304,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881013281,0.37997028,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881013477,0.05406346,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881013791,0.015,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881020795,0.12360798,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881021596,0.26737095,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881024201,0.12360798,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881025796,0.15880723,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881025986,0.12360798,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881026396,0.12360798,55254.0,55253.0,0.04074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881026598,0.12360798,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881026891,0.16044087,55254.0,55253.0,0.17074196]
["bitfinex-derivatives","BTCF0:USTF0",1725881027297,0.16044087,55254.0,55253.0,0.26122996]
["bitfinex-derivatives","BTCF0:USTF0",1725881027512,0.3042481,55254.0,55253.0,0.26122996]
["bitfinex-derivatives","BTCF0:USTF0",1725881027894,0.16044087,55254.0,55253.0,0.26122996]
["bitfinex-derivatives","BTCF0:USTF0",1725881028699,0.05183289,55254.0,55253.0,0.48953768]
["bitfinex-derivatives","BTCF0:USTF0",1725881028907,0.015,55254.0,55253.0,0.48953768]
["bitfinex-derivatives","BTCF0:USTF0",1725881029813,0.015,55254.0,55253.0,0.39912788]
["bitfinex-derivatives","BTCF0:USTF0",1725881034604,0.015,55254.0,55253.0,0.48961976]
["bitfinex-derivatives","BTCF0:USTF0",1725881035111,0.015,55254.0,55253.0,0.39912788]
["bitfinex-derivatives","BTCF0:USTF0",1725881035509,0.015,55254.0,55253.0,0.26122996]
["bitfinex-derivatives","BTCF0:USTF0",1725881036811,0.0899059,55260.0,55253.0,0.90333848]
["bitfinex-derivatives","BTCF0:USTF0",1725881037010,0.0899059,55260.0,55259.0,0.14477008]
["bitfinex-derivatives","BTCF0:USTF0",1725881037207,0.11622365,55260.0,55259.0,0.05429208]
["bitfinex-derivatives","BTCF0:USTF0",1725881037511,0.08993586,55260.0,55259.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725881037909,0.08993586,55260.0,55259.0,0.14477008]
["bitfinex-derivatives","BTCF0:USTF0",1725881038304,0.08993586,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725881038607,0.08993586,55262.0,55261.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725881039712,0.08993586,55262.0,55261.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725881039713,0.09093586,55262.0,55261.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1725881040018,0.09093586,55262.0,55261.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725881040410,0.08993586,55262.0,55261.0,0.092475]
["bitfinex-derivatives","BTCF0:USTF0",1725881040717,0.10788708,55265.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725881040911,0.10788708,55265.0,55264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725881040912,0.13722453,55265.0,55264.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725881041115,0.13722453,55265.0,55264.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1725881041317,0.16225071,55265.0,55264.0,0.22047]
["bitfinex-derivatives","BTCF0:USTF0",1725881042301,0.16225077,55265.0,55264.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1725881043315,0.05436369,55265.0,55264.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1725881044019,0.08931605,55265.0,55264.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1725881044222,0.13362648,55265.0,55264.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1725881044519,0.1891666,55265.0,55264.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1725881045227,0.12487673,55265.0,55264.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1725881045713,0.02502618,55265.0,55264.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1725881046916,0.17109432,55266.0,55265.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725881047112,0.19700767,55266.0,55265.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725881048618,0.19700767,55266.0,55265.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1725881049018,1.43031567,55266.0,55265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881049225,1.59446267,55266.0,55265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881049414,1.65936086,55266.0,55265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881050621,1.36918636,55266.0,55265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881051017,0.76918636,55266.0,55265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881051723,1.36918636,55266.0,55265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881053222,0.22634636,55266.0,55265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881056625,0.22634521,55266.0,55265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881057229,0.26129759,55266.0,55265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881058632,0.090468,55265.0,55264.0,0.20022211]
["bitfinex-derivatives","BTCF0:USTF0",1725881058827,0.28052303,55265.0,55264.0,0.20022211]
["bitfinex-derivatives","BTCF0:USTF0",1725881060034,0.28052303,55265.0,55264.0,0.20122211]
["bitfinex-derivatives","BTCF0:USTF0",1725881060925,0.28152303,55265.0,55264.0,0.20222211]
["bitfinex-derivatives","BTCF0:USTF0",1725881061426,0.25560968,55265.0,55264.0,0.20222211]
["bitfinex-derivatives","BTCF0:USTF0",1725881061620,0.25460968,55265.0,55264.0,0.20122211]
["bitfinex-derivatives","BTCF0:USTF0",1725881061827,0.25560968,55265.0,55264.0,0.20222211]
["bitfinex-derivatives","BTCF0:USTF0",1725881062533,0.25660968,55265.0,55264.0,0.20222211]
["bitfinex-derivatives","BTCF0:USTF0",1725881064431,0.28191893,55265.0,55264.0,0.20222211]
["bitfinex-derivatives","BTCF0:USTF0",1725881065736,0.14711479,55265.0,55264.0,0.20222211]
["bitfinex-derivatives","BTCF0:USTF0",1725881069739,0.14711479,55265.0,55264.0,0.092469]
["bitfinex-derivatives","BTCF0:USTF0",1725881070930,0.14711479,55265.0,55264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881073539,0.23758279,55265.0,55264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881073754,0.39849286,55265.0,55264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881075743,0.27253517,55265.0,55264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881076540,0.27253592,55265.0,55264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881078250,0.39849361,55265.0,55264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881078844,0.27253592,55265.0,55264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881079637,0.39849361,55265.0,55264.0,0.00154227]
["bitfinex-derivatives","BTCF0:USTF0",1725881080947,0.3723877,55265.0,55264.0,0.00138805]
["bitfinex-derivatives","BTCF0:USTF0",1725881086948,0.4628557,55265.0,55264.0,0.00138805]
["bitfinex-derivatives","BTCF0:USTF0",1725881087148,1.6056957,55265.0,55264.0,0.00138805]
["bitfinex-derivatives","BTCF0:USTF0",1725881087342,1.67059469,55265.0,55264.0,0.00138805]
["bitfinex-derivatives","BTCF0:USTF0",1725881088750,1.50584392,55265.0,55264.0,0.00138805]
["bitfinex-derivatives","BTCF0:USTF0",1725881089550,1.47089113,55265.0,55264.0,0.00138805]
["bitfinex-derivatives","BTCF0:USTF0",1725881090845,1.5058473,55265.0,55264.0,0.00138805]
["bitfinex-derivatives","BTCF0:USTF0",1725881091245,1.50585013,55265.0,55264.0,0.00138805]
["bitfinex-derivatives","BTCF0:USTF0",1725881091454,1.47089396,55265.0,55264.0,0.00138805]
["bitfinex-derivatives","BTCF0:USTF0",1725881094960,1.50585013,55265.0,55264.0,0.00138805]
["bitfinex-derivatives","BTCF0:USTF0",1725881095560,1.47089396,55265.0,55264.0,0.00138805]
["bitfinex-derivatives","BTCF0:USTF0",1725881095761,1.67061682,55265.0,55264.0,0.00124925]
["bitfinex-derivatives","BTCF0:USTF0",1725881097547,1.07061682,55265.0,55264.0,0.00124925]
["bitfinex-derivatives","BTCF0:USTF0",1725881098053,1.67061682,55265.0,55264.0,0.00124925]
["bitfinex-derivatives","BTCF0:USTF0",1725881098461,1.07061682,55265.0,55264.0,0.00124925]
["bitfinex-derivatives","BTCF0:USTF0",1725881101456,1.07061682,55265.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881101758,1.07061682,55265.0,55264.0,0.00097022]
["bitfinex-derivatives","BTCF0:USTF0",1725881102578,1.00571156,55265.0,55264.0,0.00097022]
["bitfinex-derivatives","BTCF0:USTF0",1725881102759,0.52777699,55265.0,55264.0,0.00097022]
["bitfinex-derivatives","BTCF0:USTF0",1725881103262,0.46287156,55265.0,55264.0,0.00097022]
["bitfinex-derivatives","BTCF0:USTF0",1725881103858,0.36301013,55265.0,55264.0,0.00097022]
["bitfinex-derivatives","BTCF0:USTF0",1725881104253,0.87089396,55265.0,55264.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725881104451,0.90585124,55265.0,55264.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725881104653,2.40585266,55265.0,55264.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725881105859,1.86301271,55265.0,55264.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725881109067,2.46301271,55265.0,55264.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725881109268,1.86301271,55265.0,55264.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725881110661,1.99301271,55265.0,55264.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725881110862,0.18096,55258.0,55257.0,0.0211802]
["bitfinex-derivatives","BTCF0:USTF0",1725881111062,0.3451249,55258.0,55257.0,0.0211802]
["bitfinex-derivatives","BTCF0:USTF0",1725881111261,0.37043415,55258.0,55257.0,0.0211802]
["bitfinex-derivatives","BTCF0:USTF0",1725881112169,0.37243415,55258.0,55257.0,0.0211802]
["bitfinex-derivatives","BTCF0:USTF0",1725881112659,0.37343415,55258.0,55257.0,0.0211802]
["bitfinex-derivatives","BTCF0:USTF0",1725881116163,0.40550635,55258.0,55257.0,0.0211802]
["bitfinex-derivatives","BTCF0:USTF0",1725881116674,0.180962,55257.0,55256.0,0.04245316]
["bitfinex-derivatives","BTCF0:USTF0",1725881116875,0.37043615,55257.0,55256.0,0.04245316]
["bitfinex-derivatives","BTCF0:USTF0",1725881118164,0.37243615,55257.0,55256.0,0.04245316]
["bitfinex-derivatives","BTCF0:USTF0",1725881118868,0.27357071,55257.0,55256.0,0.04245316]
["bitfinex-derivatives","BTCF0:USTF0",1725881120268,1.77357071,55257.0,55256.0,0.04245316]
["bitfinex-derivatives","BTCF0:USTF0",1725881120972,0.27357071,55257.0,55256.0,0.04245316]
["bitfinex-derivatives","BTCF0:USTF0",1725881124679,0.27357069,55257.0,55256.0,0.04245316]
["bitfinex-derivatives","BTCF0:USTF0",1725881129574,0.39933441,55257.0,55256.0,0.04245316]
["bitfinex-derivatives","BTCF0:USTF0",1725881129883,0.27357069,55257.0,55256.0,0.04245316]
["bitfinex-derivatives","BTCF0:USTF0",1725881130085,0.39936762,55257.0,55256.0,0.04245316]
["bitfinex-derivatives","BTCF0:USTF0",1725881130274,0.27357069,55257.0,55256.0,0.04245316]
["bitfinex-derivatives","BTCF0:USTF0",1725881131083,0.180966,55256.0,55255.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725881131378,0.3963713,55256.0,55255.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725881132078,0.3058883,55256.0,55255.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725881132279,0.3058883,55256.0,55255.0,0.266685]
["bitfinex-derivatives","BTCF0:USTF0",1725881132280,0.08960869,55256.0,55255.0,0.266685]
["bitfinex-derivatives","BTCF0:USTF0",1725881132594,0.03234188,55256.0,55255.0,0.809605]
["bitfinex-derivatives","BTCF0:USTF0",1725881132770,0.03234188,55256.0,55255.0,1.409605]
["bitfinex-derivatives","BTCF0:USTF0",1725881132771,0.12284083,55256.0,55255.0,1.409605]
["bitfinex-derivatives","BTCF0:USTF0",1725881132974,0.12284083,55256.0,55255.0,1.233405]
["bitfinex-derivatives","BTCF0:USTF0",1725881133173,0.19016847,55256.0,55255.0,1.363405]
["bitfinex-derivatives","BTCF0:USTF0",1725881133370,0.09985769,55256.0,55255.0,1.27292]
["bitfinex-derivatives","BTCF0:USTF0",1725881133672,0.09985769,55256.0,55255.0,1.363405]
["bitfinex-derivatives","BTCF0:USTF0",1725881133872,0.17973381,55256.0,55255.0,1.363405]
["bitfinex-derivatives","BTCF0:USTF0",1725881134075,0.2795915,55256.0,55255.0,1.363405]
["bitfinex-derivatives","BTCF0:USTF0",1725881135278,0.09985769,55256.0,55255.0,1.363405]
["bitfinex-derivatives","BTCF0:USTF0",1725881135675,0.08676381,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725881135882,0.14369861,55257.0,55256.0,0.270283]
["bitfinex-derivatives","BTCF0:USTF0",1725881136077,0.14369861,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725881136387,0.14369861,55259.0,55258.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725881136587,0.14369861,55259.0,55258.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1725881136588,0.04430712,55259.0,55258.0,0.22048]
["bitfinex-derivatives","BTCF0:USTF0",1725881136784,0.21307191,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725881136973,0.0648912,55273.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725881137174,0.01697312,55280.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725881137373,0.09982815,55279.0,55268.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725881137586,0.1794554,55272.0,55268.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725881137888,0.09982815,55271.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725881138183,0.04430049,55271.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725881138381,0.09982454,55273.0,55270.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725881138685,0.04429889,55272.0,55271.0,0.633258]
["bitfinex-derivatives","BTCF0:USTF0",1725881138981,0.1767,55290.0,55271.0,0.633258]
["bitfinex-derivatives","BTCF0:USTF0",1725881138982,0.1794554,55281.0,55272.0,0.54276]
["bitfinex-derivatives","BTCF0:USTF0",1725881139188,9.5e-07,55274.0,55273.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1725881139378,0.12539516,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725881139589,0.12539516,55284.0,55281.0,0.54268]
["bitfinex-derivatives","BTCF0:USTF0",1725881139786,0.12539516,55284.0,55283.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725881139987,0.14349005,55287.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725881139988,0.12539516,55287.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725881140181,0.14236148,55287.0,55286.0,0.220434]
["bitfinex-derivatives","BTCF0:USTF0",1725881140377,0.12539516,55290.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725881140582,0.14236145,55290.0,55289.0,0.220429]
["bitfinex-derivatives","BTCF0:USTF0",1725881140795,0.12539516,55294.0,55293.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725881140994,0.08946989,55296.0,55293.0,0.220422]
["bitfinex-derivatives","BTCF0:USTF0",1725881141290,0.090418,55296.0,55293.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725881142403,0.12305909,55296.0,55293.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725881142891,0.12305909,55296.0,55293.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725881143191,0.090421,55294.0,55293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881143985,0.090421,55294.0,55293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881144497,0.090434,55286.0,55285.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725881144886,0.090434,55286.0,55276.0,0.56328285]
["bitfinex-derivatives","BTCF0:USTF0",1725881144887,0.13,55290.0,55282.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725881145092,0.090439,55283.0,55282.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725881145487,0.0445,55285.0,55282.0,0.22044]
["bitfinex-derivatives","BTCF0:USTF0",1725881146297,0.0435,55285.0,55283.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725881146794,0.133936,55285.0,55283.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725881146992,0.090439,55283.0,55282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881147787,0.090439,55283.0,55282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881148400,0.089439,55283.0,55282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881148593,0.093439,55283.0,55282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881148994,0.096439,55283.0,55282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881150606,0.096439,55283.0,55282.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725881150901,0.007,55283.0,55282.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725881151590,0.007,55283.0,55282.0,1.23512]
["bitfinex-derivatives","BTCF0:USTF0",1725881151794,0.09612838,55283.0,55282.0,1.23512]
["bitfinex-derivatives","BTCF0:USTF0",1725881154283,0.09612838,55283.0,55282.0,1.23712]
["bitfinex-derivatives","BTCF0:USTF0",1725881154499,0.007,55283.0,55282.0,1.23712]
["bitfinex-derivatives","BTCF0:USTF0",1725881154699,0.007,55283.0,55282.0,1.26966217]
["bitfinex-derivatives","BTCF0:USTF0",1725881155896,0.04193368,55283.0,55282.0,1.26966217]
["bitfinex-derivatives","BTCF0:USTF0",1725881156402,0.04193368,55283.0,55282.0,1.36010217]
["bitfinex-derivatives","BTCF0:USTF0",1725881158199,0.04193294,55283.0,55282.0,1.36010217]
["bitfinex-derivatives","BTCF0:USTF0",1725881160204,0.13239516,55283.0,55282.0,1.36010217]
["bitfinex-derivatives","BTCF0:USTF0",1725881160402,0.1673281,55283.0,55282.0,1.36010217]
["bitfinex-derivatives","BTCF0:USTF0",1725881161205,0.0862187,55283.0,55282.0,1.36010217]
["bitfinex-derivatives","BTCF0:USTF0",1725881161704,0.08621866,55283.0,55282.0,1.36010217]
["bitfinex-derivatives","BTCF0:USTF0",1725881163107,0.007,55283.0,55282.0,1.36010217]
["bitfinex-derivatives","BTCF0:USTF0",1725881163506,0.007,55283.0,55282.0,1.35810217]
["bitfinex-derivatives","BTCF0:USTF0",1725881167106,0.007,55283.0,55282.0,0.12498217]
["bitfinex-derivatives","BTCF0:USTF0",1725881168103,0.007,55283.0,55282.0,0.25498217]
["bitfinex-derivatives","BTCF0:USTF0",1725881170126,0.007,55283.0,55282.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1725881171511,0.04193556,55283.0,55282.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1725881172706,0.16721663,55283.0,55282.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1725881174699,0.04193556,55283.0,55282.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1725881176517,0.0419338,55283.0,55282.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1725881178110,0.12528107,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725881178415,0.12528107,55286.0,55285.0,0.45825272]
["bitfinex-derivatives","BTCF0:USTF0",1725881179211,0.0962,55287.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725881179506,0.048,55287.0,55286.0,0.33670355]
["bitfinex-derivatives","BTCF0:USTF0",1725881179711,0.048,55287.0,55286.0,0.31868572]
["bitfinex-derivatives","BTCF0:USTF0",1725881180118,0.0493,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881180416,0.0493,55292.0,55291.0,0.45824372]
["bitfinex-derivatives","BTCF0:USTF0",1725881180915,0.08192763,55292.0,55291.0,0.45824372]
["bitfinex-derivatives","BTCF0:USTF0",1725881181216,0.08192763,55292.0,55291.0,0.45823608]
["bitfinex-derivatives","BTCF0:USTF0",1725881182107,0.08192763,55292.0,55291.0,0.45923608]
["bitfinex-derivatives","BTCF0:USTF0",1725881182306,0.0493,55292.0,55291.0,0.45923608]
["bitfinex-derivatives","BTCF0:USTF0",1725881182918,0.0493,55292.0,55291.0,0.46023608]
["bitfinex-derivatives","BTCF0:USTF0",1725881183512,0.0493,55292.0,55291.0,0.4923981]
["bitfinex-derivatives","BTCF0:USTF0",1725881186019,0.13973808,55292.0,55291.0,0.35458802]
["bitfinex-derivatives","BTCF0:USTF0",1725881186220,0.18402187,55292.0,55291.0,0.35458802]
["bitfinex-derivatives","BTCF0:USTF0",1725881186816,0.18402187,55292.0,55291.0,0.322426]
["bitfinex-derivatives","BTCF0:USTF0",1725881190526,0.18402187,55292.0,55291.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1725881190827,0.18402187,55292.0,55291.0,0.322426]
["bitfinex-derivatives","BTCF0:USTF0",1725881191531,0.21124118,55292.0,55291.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1725881191735,0.34596305,55292.0,55291.0,0.412852]
["bitfinex-derivatives","BTCF0:USTF0",1725881192232,0.18402187,55292.0,55291.0,0.312852]
["bitfinex-derivatives","BTCF0:USTF0",1725881193226,0.0493,55292.0,55291.0,0.54098402]
["bitfinex-derivatives","BTCF0:USTF0",1725881193421,0.0493,55292.0,55291.0,0.45064645]
["bitfinex-derivatives","BTCF0:USTF0",1725881196420,0.0493,55292.0,55291.0,0.54107245]
["bitfinex-derivatives","BTCF0:USTF0",1725881200933,0.0493,55292.0,55291.0,0.54107158]
["bitfinex-derivatives","BTCF0:USTF0",1725881201133,0.17518678,55292.0,55291.0,0.273278]
["bitfinex-derivatives","BTCF0:USTF0",1725881201335,0.12850669,55292.0,55291.0,0.403278]
["bitfinex-derivatives","BTCF0:USTF0",1725881205830,0.12850696,55292.0,55291.0,0.403278]
["bitfinex-derivatives","BTCF0:USTF0",1725881208136,0.0493,55292.0,55291.0,0.54107203]
["bitfinex-derivatives","BTCF0:USTF0",1725881209229,0.0493,55292.0,55291.0,0.70879079]
["bitfinex-derivatives","BTCF0:USTF0",1725881209839,0.0493,55292.0,55291.0,0.54107203]
["bitfinex-derivatives","BTCF0:USTF0",1725881210237,0.0493,55292.0,55291.0,0.70879079]
["bitfinex-derivatives","BTCF0:USTF0",1725881211932,0.0493,55292.0,55291.0,0.54107203]
["bitfinex-derivatives","BTCF0:USTF0",1725881213838,0.0493,55292.0,55291.0,0.70879075]
["bitfinex-derivatives","BTCF0:USTF0",1725881214234,0.0493,55292.0,55291.0,0.54107203]
["bitfinex-derivatives","BTCF0:USTF0",1725881214543,0.0493,55292.0,55291.0,0.70879069]
["bitfinex-derivatives","BTCF0:USTF0",1725881216237,0.0493,55292.0,55291.0,0.54107203]
["bitfinex-derivatives","BTCF0:USTF0",1725881216637,0.049,55296.0,55295.0,0.180838]
["bitfinex-derivatives","BTCF0:USTF0",1725881216943,0.06778028,55296.0,55295.0,0.55711869]
["bitfinex-derivatives","BTCF0:USTF0",1725881217246,0.06778028,55296.0,55295.0,0.55710422]
["bitfinex-derivatives","BTCF0:USTF0",1725881217448,0.06778028,55296.0,55295.0,0.44863203]
["bitfinex-derivatives","BTCF0:USTF0",1725881218237,0.06778028,55296.0,55295.0,0.55709147]
["bitfinex-derivatives","BTCF0:USTF0",1725881218447,0.06778028,55296.0,55295.0,0.64751047]
["bitfinex-derivatives","BTCF0:USTF0",1725881218747,0.049,55296.0,55295.0,0.53905103]
["bitfinex-derivatives","BTCF0:USTF0",1725881218939,0.66404407,55305.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881219145,0.11080003,55304.0,55303.0,0.07230871]
["bitfinex-derivatives","BTCF0:USTF0",1725881219537,0.11080003,55304.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725881220349,0.11080003,55304.0,55303.0,0.220406]
["bitfinex-derivatives","BTCF0:USTF0",1725881221640,0.11080003,55304.0,55303.0,0.221406]
["bitfinex-derivatives","BTCF0:USTF0",1725881222547,0.0917,55304.0,55303.0,0.221406]
["bitfinex-derivatives","BTCF0:USTF0",1725881223348,0.17089803,55304.0,55303.0,0.221406]
["bitfinex-derivatives","BTCF0:USTF0",1725881226052,0.17089826,55304.0,55303.0,0.221406]
["bitfinex-derivatives","BTCF0:USTF0",1725881226248,0.19146926,55304.0,55303.0,0.221406]
["bitfinex-derivatives","BTCF0:USTF0",1725881226554,0.22639316,55304.0,55303.0,0.221406]
["bitfinex-derivatives","BTCF0:USTF0",1725881226957,0.17089826,55304.0,55303.0,0.221406]
["bitfinex-derivatives","BTCF0:USTF0",1725881227145,0.1266239,55304.0,55303.0,0.310812]
["bitfinex-derivatives","BTCF0:USTF0",1725881228945,0.25254305,55304.0,55303.0,0.310812]
["bitfinex-derivatives","BTCF0:USTF0",1725881229751,0.17979912,55304.0,55303.0,0.310812]
["bitfinex-derivatives","BTCF0:USTF0",1725881229946,0.17979912,55304.0,55303.0,0.402218]
["bitfinex-derivatives","BTCF0:USTF0",1725881230167,0.11811915,55313.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725881230345,0.16185443,55324.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725881230346,0.11811915,55315.0,55314.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1725881230556,0.03491852,55315.0,55314.0,0.220388]
["bitfinex-derivatives","BTCF0:USTF0",1725881231154,0.02463413,55321.0,55320.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725881231357,0.02463413,55322.0,55321.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725881231542,0.03250098,55323.0,55321.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725881231853,0.02463413,55325.0,55321.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725881232060,0.02463413,55325.0,55324.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725881233448,0.17053413,55325.0,55324.0,0.220372]
["bitfinex-derivatives","BTCF0:USTF0",1725881233854,0.17053413,55325.0,55324.0,0.221372]
["bitfinex-derivatives","BTCF0:USTF0",1725881234356,0.17053413,55325.0,55324.0,0.222372]
["bitfinex-derivatives","BTCF0:USTF0",1725881234563,0.20351709,55325.0,55324.0,0.222372]
["bitfinex-derivatives","BTCF0:USTF0",1725881235348,0.29388709,55325.0,55324.0,0.092372]
["bitfinex-derivatives","BTCF0:USTF0",1725881235557,1.34575709,55325.0,55312.0,0.05420116]
["bitfinex-derivatives","BTCF0:USTF0",1725881235760,1.34575709,55325.0,55304.0,0.09038589]
["bitfinex-derivatives","BTCF0:USTF0",1725881235761,0.13,55322.0,55317.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725881235947,0.02463413,55321.0,55317.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725881236351,0.090381,55318.0,55317.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725881236762,0.090381,55318.0,55317.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725881237447,0.632701,55318.0,55317.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725881237657,0.632701,55318.0,55317.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1725881240858,0.090381,55318.0,55317.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1725881241259,0.19821372,55318.0,55317.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1725881242164,0.090381,55318.0,55317.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1725881242662,0.12230529,55318.0,55317.0,0.092382]
["bitfinex-derivatives","BTCF0:USTF0",1725881242864,1.48500629,55318.0,55311.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725881243161,0.090398,55308.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725881243363,0.19811321,55308.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725881243553,1.590398,55308.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725881244165,1.588398,55308.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725881244854,1.589398,55308.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725881245764,1.592398,55308.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725881246151,1.62732191,55308.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725881246356,1.81848931,55308.0,55307.0,0.091399]
["bitfinex-derivatives","BTCF0:USTF0",1725881246658,1.81948931,55308.0,55307.0,0.092399]
["bitfinex-derivatives","BTCF0:USTF0",1725881247063,1.81948931,55308.0,55307.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881247359,1.81948931,55308.0,55304.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725881247360,0.090403,55305.0,55304.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725881247555,0.16960364,55305.0,55304.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725881247755,0.29960364,55305.0,55304.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725881248351,0.29960685,55305.0,55304.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725881248865,0.30360685,55305.0,55304.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725881249765,0.30860685,55305.0,55304.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725881249971,0.090409,55301.0,55300.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725881250271,0.2162504,55301.0,55300.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725881250461,0.25117677,55301.0,55300.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725881250962,0.18657654,55301.0,55300.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725881251871,0.16961297,55301.0,55300.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725881252563,0.17061297,55301.0,55300.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725881253365,0.091409,55301.0,55300.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725881254164,0.090411,55300.0,55299.0,0.05420116]
["bitfinex-derivatives","BTCF0:USTF0",1725881255366,0.090411,55300.0,55299.0,0.05520116]
["bitfinex-derivatives","BTCF0:USTF0",1725881256362,0.090411,55300.0,55299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881258865,0.090411,55300.0,55299.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1725881262170,0.090409,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881263360,0.12633656,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881264071,0.091409,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881264466,0.12633631,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881268267,0.091409,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881269070,0.091409,55301.0,55300.0,0.14461216]
["bitfinex-derivatives","BTCF0:USTF0",1725881270483,0.091409,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881271490,0.091409,55301.0,55300.0,0.16267921]
["bitfinex-derivatives","BTCF0:USTF0",1725881271887,0.091409,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881276394,0.17061445,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881281692,0.091409,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881281991,0.17061446,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881283395,0.091409,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881283900,0.091409,55301.0,55300.0,0.18079689]
["bitfinex-derivatives","BTCF0:USTF0",1725881284292,0.091409,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881284492,0.10837272,55301.0,55300.0,0.18079689]
["bitfinex-derivatives","BTCF0:USTF0",1725881286501,0.10837272,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881290190,0.091409,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881290388,0.091409,55301.0,55300.0,0.18079689]
["bitfinex-derivatives","BTCF0:USTF0",1725881291299,0.001,55301.0,55300.0,0.18079689]
["bitfinex-derivatives","BTCF0:USTF0",1725881291510,0.03592704,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881291800,0.08020538,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881294198,0.08020538,55301.0,55300.0,0.180822]
["bitfinex-derivatives","BTCF0:USTF0",1725881294707,0.12721553,55301.0,55300.0,0.180822]
["bitfinex-derivatives","BTCF0:USTF0",1725881295091,0.16214257,55301.0,55300.0,0.180822]
["bitfinex-derivatives","BTCF0:USTF0",1725881295298,0.03592704,55301.0,55300.0,0.180822]
["bitfinex-derivatives","BTCF0:USTF0",1725881295508,0.12718769,55301.0,55300.0,0.180822]
["bitfinex-derivatives","BTCF0:USTF0",1725881296000,0.16211473,55301.0,55300.0,0.180822]
["bitfinex-derivatives","BTCF0:USTF0",1725881296399,0.03592704,55301.0,55300.0,0.180822]
["bitfinex-derivatives","BTCF0:USTF0",1725881297203,0.001,55301.0,55300.0,0.180822]
["bitfinex-derivatives","BTCF0:USTF0",1725881298006,0.03592704,55301.0,55300.0,0.180822]
["bitfinex-derivatives","BTCF0:USTF0",1725881298199,0.14526233,55301.0,55300.0,0.180822]
["bitfinex-derivatives","BTCF0:USTF0",1725881298401,0.001,55301.0,55300.0,0.31860452]
["bitfinex-derivatives","BTCF0:USTF0",1725881304104,0.001,55301.0,55300.0,0.40901552]
["bitfinex-derivatives","BTCF0:USTF0",1725881304299,0.06526172,55310.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725881304608,0.06526172,55310.0,55309.0,0.220396]
["bitfinex-derivatives","BTCF0:USTF0",1725881305501,0.07326172,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881306704,0.18139192,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881307500,0.07326172,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881307902,0.18139192,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881310908,0.07326172,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881311519,0.18139192,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881312815,0.1644302,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881313410,0.19098809,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881313605,0.2357554,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881313819,0.19098809,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881316213,0.37044349,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881316711,0.37044653,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881317123,0.19099113,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881317727,0.20795315,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881318023,0.29834815,55310.0,55309.0,0.092396]
["bitfinex-derivatives","BTCF0:USTF0",1725881318816,0.38874315,55310.0,55309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881319319,0.36319253,55310.0,55309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881319522,0.29834815,55310.0,55309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881320417,0.16365702,55310.0,55309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881320916,0.146695,55310.0,55309.0,0.092396]
["bitfinex-derivatives","BTCF0:USTF0",1725881322412,0.146695,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881327425,0.02496134,55310.0,55309.0,0.38508976]
["bitfinex-derivatives","BTCF0:USTF0",1725881327620,0.008,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881328417,0.14268016,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881328617,0.1596415,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881331615,0.15964149,55310.0,55309.0,0.222396]
["bitfinex-derivatives","BTCF0:USTF0",1725881332713,0.15964149,55310.0,55309.0,0.25560411]
["bitfinex-derivatives","BTCF0:USTF0",1725881334727,0.15964149,55310.0,55309.0,0.34600011]
["bitfinex-derivatives","BTCF0:USTF0",1725881334917,0.19826539,55310.0,55309.0,1.48840011]
["bitfinex-derivatives","BTCF0:USTF0",1725881335224,0.26197468,55310.0,55309.0,1.57879611]
["bitfinex-derivatives","BTCF0:USTF0",1725881335427,0.0442668,55310.0,55309.0,1.57879611]
["bitfinex-derivatives","BTCF0:USTF0",1725881335725,0.1146391,55322.0,55320.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725881335726,0.09007784,55321.0,55320.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725881335925,0.09007784,55321.0,55320.0,0.220378]
["bitfinex-derivatives","BTCF0:USTF0",1725881336126,0.13987784,55322.0,55321.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725881336430,0.0498,55322.0,55321.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725881337024,0.0825913,55322.0,55321.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725881337225,0.0327913,55322.0,55321.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725881337418,0.0475,55323.0,55322.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725881338721,0.047,55331.0,55322.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725881338722,0.09007784,55329.0,55323.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725881338912,0.00092,55332.0,55323.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725881338913,0.09007784,55332.0,55331.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725881339121,0.09007784,55332.0,55331.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1725881339316,0.18043384,55334.0,55332.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725881339622,0.09007784,55338.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725881339820,0.09007784,55338.0,55337.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725881340021,1.5,55338.0,55337.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1725881340419,0.09007784,55339.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725881341014,0.09007784,55340.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725881341220,1.59107784,55342.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725881341524,1.59007784,55342.0,55339.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725881341730,1.59007784,55342.0,55341.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1725881342129,1.5,55342.0,55341.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1725881343728,1.66452461,55342.0,55341.0,0.06910961]
["bitfinex-derivatives","BTCF0:USTF0",1725881343929,1.66452461,55342.0,55341.0,0.07010961]
["bitfinex-derivatives","BTCF0:USTF0",1725881344127,1.66452461,55342.0,55341.0,0.07110961]
["bitfinex-derivatives","BTCF0:USTF0",1725881344926,1.69942915,55342.0,55341.0,0.07110961]
["bitfinex-derivatives","BTCF0:USTF0",1725881347031,1.63461925,55342.0,55341.0,0.07110961]
["bitfinex-derivatives","BTCF0:USTF0",1725881347338,1.69942784,55342.0,55341.0,0.07110961]
["bitfinex-derivatives","BTCF0:USTF0",1725881347825,0.19942784,55342.0,55341.0,0.07110961]
["bitfinex-derivatives","BTCF0:USTF0",1725881348027,0.13461925,55342.0,55341.0,0.07110961]
["bitfinex-derivatives","BTCF0:USTF0",1725881348754,0.13461925,55342.0,55341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881348755,0.22496125,55342.0,55341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881349136,1.72496523,55342.0,55341.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1725881350424,1.90421738,55342.0,55341.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1725881350623,1.76959415,55342.0,55341.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1725881350826,1.590342,55342.0,55341.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1725881351121,1.636642,55342.0,55341.0,0.092344]
["bitfinex-derivatives","BTCF0:USTF0",1725881353128,1.636642,55342.0,55341.0,0.212344]
["bitfinex-derivatives","BTCF0:USTF0",1725881356236,0.03262966,55343.0,55342.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725881356442,0.17996038,55346.0,55344.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725881356443,0.01695161,55345.0,55344.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725881356624,1.51695161,55345.0,55344.0,0.210339]
["bitfinex-derivatives","BTCF0:USTF0",1725881356830,1.5,55345.0,55344.0,0.210339]
["bitfinex-derivatives","BTCF0:USTF0",1725881358331,0.03244631,55349.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725881358633,0.090323,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725881358938,1.5,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725881359138,0.137317,55358.0,55355.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725881359339,0.137317,55358.0,55355.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1725881359638,1.5,55357.0,55355.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1725881360343,1.590318,55357.0,55355.0,0.21032]
["bitfinex-derivatives","BTCF0:USTF0",1725881360637,1.590318,55357.0,55356.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725881361839,0.090319,55356.0,55355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881362545,2.222598,55356.0,55355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881362734,1.14196,55356.0,55346.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725881362936,0.12,55351.0,55346.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725881363132,0.0494,55350.0,55346.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725881363330,0.089341,55343.0,55341.0,0.090343]
["bitfinex-derivatives","BTCF0:USTF0",1725881363542,0.088341,55343.0,55342.0,0.210342]
["bitfinex-derivatives","BTCF0:USTF0",1725881363741,0.090335,55347.0,55344.0,0.090338]
["bitfinex-derivatives","BTCF0:USTF0",1725881364039,0.090335,55347.0,55345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725881364937,0.090335,55347.0,55346.0,0.091336]
["bitfinex-derivatives","BTCF0:USTF0",1725881365743,0.17048223,55347.0,55346.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1725881365936,0.22594138,55347.0,55346.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1725881366332,0.22694138,55347.0,55346.0,0.07120241]
["bitfinex-derivatives","BTCF0:USTF0",1725881366532,0.22994138,55347.0,55346.0,0.07120241]
["bitfinex-derivatives","BTCF0:USTF0",1725881367946,0.13960638,55347.0,55346.0,0.07120241]
["bitfinex-derivatives","BTCF0:USTF0",1725881368444,0.13760638,55347.0,55346.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1725881368631,0.13860638,55347.0,55346.0,0.07120241]
["bitfinex-derivatives","BTCF0:USTF0",1725881368951,0.13760638,55347.0,55346.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1725881369142,0.13860638,55347.0,55346.0,0.07120241]
["bitfinex-derivatives","BTCF0:USTF0",1725881369348,0.13859807,55347.0,55346.0,0.07120241]
["bitfinex-derivatives","BTCF0:USTF0",1725881369948,0.20191158,55347.0,55346.0,0.07120241]
["bitfinex-derivatives","BTCF0:USTF0",1725881370141,0.2996104,55347.0,55346.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1725881370342,0.13959807,55347.0,55346.0,0.07120241]
["bitfinex-derivatives","BTCF0:USTF0",1725881370542,0.3016104,55347.0,55346.0,0.07120241]
["bitfinex-derivatives","BTCF0:USTF0",1725881370740,0.13959807,55347.0,55346.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1725881371345,0.3016104,55347.0,55346.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1725881371950,0.3006104,55347.0,55346.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1725881372450,0.13559807,55347.0,55346.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1725881372749,0.13759807,55347.0,55346.0,0.07120241]
["bitfinex-derivatives","BTCF0:USTF0",1725881373245,0.13559807,55347.0,55346.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1725881373433,0.2986104,55347.0,55346.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1725881373638,0.16501233,55347.0,55346.0,0.07120241]
["bitfinex-derivatives","BTCF0:USTF0",1725881373849,0.003,55347.0,55346.0,0.07120241]
["bitfinex-derivatives","BTCF0:USTF0",1725881376344,0.001,55347.0,55346.0,0.07020241]
["bitfinex-derivatives","BTCF0:USTF0",1725881376540,0.003,55347.0,55346.0,0.07120241]
["bitfinex-derivatives","BTCF0:USTF0",1725881378246,0.00092,55351.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725881378451,0.09002417,55356.0,55355.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725881378654,0.09002417,55357.0,55356.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725881378852,0.10697185,55357.0,55356.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725881379444,0.13702417,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725881380752,0.18157686,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725881380949,0.20036622,55358.0,55357.0,0.091318]
["bitfinex-derivatives","BTCF0:USTF0",1725881382249,0.20036622,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725881383359,0.06578936,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725881383657,0.20036622,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725881387060,0.20036622,55358.0,55357.0,0.08308621]
["bitfinex-derivatives","BTCF0:USTF0",1725881388751,0.03589375,55358.0,55357.0,0.08308621]
["bitfinex-derivatives","BTCF0:USTF0",1725881391468,0.05284137,55358.0,55357.0,0.08308621]
["bitfinex-derivatives","BTCF0:USTF0",1725881393360,0.26315737,55358.0,55357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881393563,0.43688264,55358.0,55357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881394062,0.2349967,55358.0,55357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881394468,0.19075878,55358.0,55357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881394655,0.31686469,55358.0,55357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881394862,0.31686469,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725881394863,0.05284278,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725881395256,0.03589516,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725881395948,0.05284278,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725881397455,0.03589516,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725881397655,0.16200107,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725881397858,0.17894869,55358.0,55357.0,0.092318]
["bitfinex-derivatives","BTCF0:USTF0",1725881398052,0.17894869,55358.0,55357.0,0.05366139]
["bitfinex-derivatives","BTCF0:USTF0",1725881400058,0.05284278,55358.0,55357.0,0.05366139]
["bitfinex-derivatives","BTCF0:USTF0",1725881401070,0.03589516,55358.0,55357.0,0.05366139]
["bitfinex-derivatives","BTCF0:USTF0",1725881401770,0.05284278,55358.0,55357.0,0.05366139]
["bitfinex-derivatives","BTCF0:USTF0",1725881401975,0.03589516,55358.0,55357.0,0.05366139]
["bitfinex-derivatives","BTCF0:USTF0",1725881402163,0.05284278,55358.0,55357.0,0.05366139]
["bitfinex-derivatives","BTCF0:USTF0",1725881403763,0.21730757,55358.0,55355.0,0.0318576]
["bitfinex-derivatives","BTCF0:USTF0",1725881403961,0.21730757,55358.0,55354.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725881403962,0.21630757,55357.0,55354.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725881404164,0.21630757,55356.0,55355.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725881404362,1.71630757,55356.0,55355.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725881405060,1.71630757,55356.0,55355.0,0.180642]
["bitfinex-derivatives","BTCF0:USTF0",1725881405263,1.71630757,55356.0,55355.0,0.300642]
["bitfinex-derivatives","BTCF0:USTF0",1725881405563,0.21630757,55356.0,55355.0,0.301642]
["bitfinex-derivatives","BTCF0:USTF0",1725881405961,0.21630757,55356.0,55355.0,0.391963]
["bitfinex-derivatives","BTCF0:USTF0",1725881406161,0.25713908,55364.0,55355.0,0.72]
["bitfinex-derivatives","BTCF0:USTF0",1725881406372,0.06477385,55371.0,55363.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725881406558,0.06477385,55375.0,55374.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725881406969,0.06477385,55375.0,55374.0,0.21029]
["bitfinex-derivatives","BTCF0:USTF0",1725881408268,0.06477385,55375.0,55374.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1725881408660,0.06577385,55375.0,55374.0,0.32129]
["bitfinex-derivatives","BTCF0:USTF0",1725881409269,0.06577385,55375.0,55374.0,0.32229]
["bitfinex-derivatives","BTCF0:USTF0",1725881410374,0.06577385,55375.0,55374.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725881410678,0.06477385,55375.0,55374.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1725881410866,0.06477385,55375.0,55355.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725881410867,0.090308,55364.0,55355.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725881411063,0.83653385,55375.0,55349.0,0.0090561]
["bitfinex-derivatives","BTCF0:USTF0",1725881411064,0.0926,55363.0,55360.0,0.320311]
["bitfinex-derivatives","BTCF0:USTF0",1725881411262,0.182908,55363.0,55360.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725881411575,1.5,55362.0,55360.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725881412770,0.090311,55361.0,55360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881413670,0.090311,55361.0,55360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881414176,0.091311,55361.0,55360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881414878,0.002,55361.0,55360.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725881415679,0.004,55361.0,55360.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725881416177,0.02094502,55361.0,55360.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725881416366,0.002,55361.0,55360.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1725881416567,0.004,55361.0,55360.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725881417264,0.003,55361.0,55360.0,0.092313]
["bitfinex-derivatives","BTCF0:USTF0",1725881418077,0.003,55361.0,55360.0,0.12482224]
["bitfinex-derivatives","BTCF0:USTF0",1725881418272,0.001,55361.0,55360.0,0.12382224]
["bitfinex-derivatives","BTCF0:USTF0",1725881418472,0.002,55361.0,55360.0,0.12482224]
["bitfinex-derivatives","BTCF0:USTF0",1725881419376,0.001,55361.0,55360.0,0.12382224]
["bitfinex-derivatives","BTCF0:USTF0",1725881419582,0.002,55361.0,55360.0,0.12482224]
["bitfinex-derivatives","BTCF0:USTF0",1725881419975,0.04622916,55361.0,55360.0,0.12482224]
["bitfinex-derivatives","BTCF0:USTF0",1725881420172,0.04622916,55361.0,55360.0,0.12382224]
["bitfinex-derivatives","BTCF0:USTF0",1725881420173,0.14524991,55361.0,55360.0,0.12382224]
["bitfinex-derivatives","BTCF0:USTF0",1725881420372,0.19047907,55361.0,55360.0,0.12482224]
["bitfinex-derivatives","BTCF0:USTF0",1725881421984,0.04622916,55361.0,55360.0,0.12482224]
["bitfinex-derivatives","BTCF0:USTF0",1725881422974,0.04622916,55361.0,55360.0,0.21513524]
["bitfinex-derivatives","BTCF0:USTF0",1725881423282,0.002,55361.0,55360.0,0.21413524]
["bitfinex-derivatives","BTCF0:USTF0",1725881423780,0.27039209,55365.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725881423981,0.12614218,55369.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725881424279,0.12614218,55370.0,55368.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725881424594,0.090289,55375.0,55368.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1725881424595,0.04422265,55369.0,55368.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1725881425070,0.04422265,55369.0,55368.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725881425381,0.12608619,55369.0,55368.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1725881425681,0.090295,55371.0,55370.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725881425882,0.29571165,55371.0,55370.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725881426078,0.15146174,55371.0,55370.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725881426881,0.107238,55371.0,55370.0,0.14447223]
["bitfinex-derivatives","BTCF0:USTF0",1725881427391,0.107238,55371.0,55370.0,0.14547223]
["bitfinex-derivatives","BTCF0:USTF0",1725881427592,0.107238,55371.0,55370.0,0.05517723]
["bitfinex-derivatives","BTCF0:USTF0",1725881427785,0.107238,55371.0,55370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881429399,0.107238,55371.0,55370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881429582,0.107238,55371.0,55370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881429979,0.107238,55371.0,55370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881430286,0.107238,55371.0,55370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881430689,0.107238,55371.0,55370.0,0.05517723]
["bitfinex-derivatives","BTCF0:USTF0",1725881430885,0.107238,55371.0,55370.0,0.05617723]
["bitfinex-derivatives","BTCF0:USTF0",1725881431386,0.107238,55371.0,55370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881432079,0.0499,55372.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725881432281,0.09029,55375.0,55374.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725881432493,0.09029,55375.0,55374.0,0.14437553]
["bitfinex-derivatives","BTCF0:USTF0",1725881433079,0.09029,55375.0,55374.0,0.05408553]
["bitfinex-derivatives","BTCF0:USTF0",1725881433579,0.090293,55372.0,55371.0,0.16253031]
["bitfinex-derivatives","BTCF0:USTF0",1725881433977,0.090293,55372.0,55370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881433978,0.090295,55371.0,55370.0,0.07423631]
["bitfinex-derivatives","BTCF0:USTF0",1725881434182,0.090295,55371.0,55370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881434376,0.089295,55371.0,55370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881434778,0.23,55374.0,55369.0,0.16253331]
["bitfinex-derivatives","BTCF0:USTF0",1725881434779,0.089297,55370.0,55369.0,0.16253331]
["bitfinex-derivatives","BTCF0:USTF0",1725881434985,0.16840575,55370.0,55369.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725881435574,0.16740575,55370.0,55369.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725881435987,0.16640575,55370.0,55369.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725881436794,0.16640575,55370.0,55369.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725881436795,0.16740575,55370.0,55369.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725881437087,0.16640575,55370.0,55369.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725881437386,0.08010875,55370.0,55369.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725881437980,0.03588443,55370.0,55369.0,0.091297]
["bitfinex-derivatives","BTCF0:USTF0",1725881438176,0.03788443,55370.0,55369.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725881438377,0.1291778,55370.0,55369.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725881438581,0.003,55370.0,55369.0,0.092297]
["bitfinex-derivatives","BTCF0:USTF0",1725881438786,0.14408744,55371.0,55370.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725881439593,0.002,55370.0,55369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881439890,0.1010471,55370.0,55369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881440082,0.09804703,55370.0,55369.0,0.091298]
["bitfinex-derivatives","BTCF0:USTF0",1725881440799,0.10004703,55370.0,55369.0,0.092298]
["bitfinex-derivatives","BTCF0:USTF0",1725881441387,0.09604703,55370.0,55369.0,0.091298]
["bitfinex-derivatives","BTCF0:USTF0",1725881441985,0.09029,55374.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725881442394,0.09029,55374.0,55373.0,0.18048714]
["bitfinex-derivatives","BTCF0:USTF0",1725881443194,0.09029,55374.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725881443388,0.09329,55374.0,55373.0,0.091292]
["bitfinex-derivatives","BTCF0:USTF0",1725881444697,0.09329,55374.0,55373.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725881445189,0.003,55374.0,55373.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725881446796,0.09329,55374.0,55373.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725881450092,0.12817192,55374.0,55373.0,0.092292]
["bitfinex-derivatives","BTCF0:USTF0",1725881451002,0.25433557,55374.0,55373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881451301,0.17239492,55374.0,55373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881451997,0.090302,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725881452296,0.23456239,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725881452595,0.31366731,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725881453197,0.16940692,55367.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725881453597,0.08010492,55367.0,55366.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725881454884,0.08010874,55367.0,55366.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725881455090,0.08110874,55367.0,55366.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725881455689,0.08010874,55367.0,55366.0,0.091303]
["bitfinex-derivatives","BTCF0:USTF0",1725881455896,0.08210874,55367.0,55366.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725881457097,0.003,55367.0,55366.0,0.22992612]
["bitfinex-derivatives","BTCF0:USTF0",1725881458900,0.093301,55367.0,55366.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725881459690,0.12651848,55367.0,55366.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725881462700,0.14346251,55367.0,55366.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725881464293,0.14346251,55367.0,55366.0,0.16449774]
["bitfinex-derivatives","BTCF0:USTF0",1725881465101,0.18768926,55367.0,55366.0,0.092303]
["bitfinex-derivatives","BTCF0:USTF0",1725881466806,0.18768926,55367.0,55366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881467316,0.23308926,55367.0,55366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881467613,0.090314,55360.0,55358.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725881467914,0.14307852,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725881468118,0.01694403,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725881468615,0.23339352,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725881468919,0.06117439,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725881469218,0.12611958,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725881469514,0.14306361,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725881469907,0.12611958,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725881470308,0.001,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725881470616,0.21643158,55361.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725881471406,0.001,55360.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725881472013,0.001,55360.0,55359.0,0.22795579]
["bitfinex-derivatives","BTCF0:USTF0",1725881472211,0.090312,55361.0,55360.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725881472212,0.12337758,55361.0,55360.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725881472411,0.12437758,55361.0,55360.0,0.22795379]
["bitfinex-derivatives","BTCF0:USTF0",1725881472620,0.03406558,55361.0,55360.0,0.22795379]
["bitfinex-derivatives","BTCF0:USTF0",1725881474017,0.03706558,55361.0,55360.0,0.22795379]
["bitfinex-derivatives","BTCF0:USTF0",1725881474314,0.03606558,55361.0,55360.0,0.22795379]
["bitfinex-derivatives","BTCF0:USTF0",1725881474816,0.15606558,55361.0,55360.0,0.22795379]
["bitfinex-derivatives","BTCF0:USTF0",1725881475317,0.15806558,55361.0,55360.0,0.22795379]
["bitfinex-derivatives","BTCF0:USTF0",1725881476115,0.15806558,55361.0,55360.0,0.31813858]
["bitfinex-derivatives","BTCF0:USTF0",1725881476321,0.15806558,55361.0,55360.0,0.22795379]
["bitfinex-derivatives","BTCF0:USTF0",1725881476822,0.24837658,55361.0,55360.0,0.22795379]
["bitfinex-derivatives","BTCF0:USTF0",1725881477121,0.24837658,55361.0,55360.0,0.31814187]
["bitfinex-derivatives","BTCF0:USTF0",1725881477416,0.24837658,55361.0,55360.0,0.31814728]
["bitfinex-derivatives","BTCF0:USTF0",1725881477623,0.24837658,55361.0,55360.0,0.18050649]
["bitfinex-derivatives","BTCF0:USTF0",1725881477919,0.24837658,55361.0,55360.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725881478306,0.24837658,55361.0,55360.0,0.09019349]
["bitfinex-derivatives","BTCF0:USTF0",1725881478517,0.24837658,55361.0,55360.0,0.07216463]
["bitfinex-derivatives","BTCF0:USTF0",1725881478716,0.180626,55360.0,55359.0,0.07216463]
["bitfinex-derivatives","BTCF0:USTF0",1725881478916,0.180626,55360.0,55358.0,0.07216463]
["bitfinex-derivatives","BTCF0:USTF0",1725881478917,0.18063,55359.0,55358.0,0.07216463]
["bitfinex-derivatives","BTCF0:USTF0",1725881479121,0.090316,55358.0,55357.0,0.05412853]
["bitfinex-derivatives","BTCF0:USTF0",1725881479320,0.259516,55358.0,55357.0,0.05412853]
["bitfinex-derivatives","BTCF0:USTF0",1725881480106,0.090321,55355.0,55354.0,0.05412853]
["bitfinex-derivatives","BTCF0:USTF0",1725881480315,0.090323,55354.0,55353.0,0.14445253]
["bitfinex-derivatives","BTCF0:USTF0",1725881481321,0.090323,55354.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725881481528,0.090323,55354.0,55353.0,0.096324]
["bitfinex-derivatives","BTCF0:USTF0",1725881482923,0.090323,55354.0,55353.0,0.101324]
["bitfinex-derivatives","BTCF0:USTF0",1725881485516,0.12294001,55354.0,55353.0,0.101324]
["bitfinex-derivatives","BTCF0:USTF0",1725881487817,0.21326301,55354.0,55353.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725881488123,0.21326301,55354.0,55347.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1725881488124,0.090336,55346.0,55345.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1725881490031,0.090336,55346.0,55345.0,0.094336]
["bitfinex-derivatives","BTCF0:USTF0",1725881490226,0.090336,55346.0,55345.0,0.099336]
["bitfinex-derivatives","BTCF0:USTF0",1725881491531,0.1224714,55346.0,55345.0,0.099336]
["bitfinex-derivatives","BTCF0:USTF0",1725881492427,0.1224714,55346.0,55345.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725881493518,0.0361354,55346.0,55343.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725881493724,0.12,55344.0,55343.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725881494633,0.118,55344.0,55343.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725881494936,0.208339,55344.0,55343.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725881495135,0.090341,55343.0,55342.0,0.05402915]
["bitfinex-derivatives","BTCF0:USTF0",1725881495325,0.12,55343.0,55341.0,0.05402915]
["bitfinex-derivatives","BTCF0:USTF0",1725881495830,0.090344,55341.0,55338.0,0.14437815]
["bitfinex-derivatives","BTCF0:USTF0",1725881496030,0.12,55339.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725881496539,0.119,55339.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725881497240,0.119,55339.0,55338.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1725881499026,0.12,55341.0,55338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881499334,0.12,55341.0,55340.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725881499532,0.090338,55345.0,55339.0,0.05401402]
["bitfinex-derivatives","BTCF0:USTF0",1725881499738,0.03291982,55347.0,55343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725881500035,0.090328,55351.0,55346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725881500541,0.12,55347.0,55345.0,0.05401402]
["bitfinex-derivatives","BTCF0:USTF0",1725881500837,0.090336,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725881502242,0.12523592,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725881502536,0.12423592,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725881503127,0.089336,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725881503322,0.25035551,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725881503528,0.16848039,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725881503734,0.17448039,55346.0,55345.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725881504238,0.17948039,55346.0,55345.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725881504734,0.13523593,55346.0,55345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881504935,0.16733591,55346.0,55345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881505322,0.29309381,55346.0,55345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881507229,0.21158147,55346.0,55345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881508327,0.26704087,55346.0,55345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881509330,0.13243598,55346.0,55345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881515242,0.14938699,55346.0,55345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881516240,0.14938699,55346.0,55345.0,0.05501402]
["bitfinex-derivatives","BTCF0:USTF0",1725881516945,0.14938699,55346.0,55345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881522549,0.13243598,55346.0,55345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881523849,0.14938733,55346.0,55345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881524046,0.06005133,55346.0,55345.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725881524237,0.07800122,55346.0,55345.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725881524442,0.19465707,55346.0,55345.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725881525144,0.19465676,55346.0,55345.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725881526758,0.19465501,55346.0,55345.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725881528147,0.34379873,55346.0,55345.0,0.181674]
["bitfinex-derivatives","BTCF0:USTF0",1725881528347,0.14560399,55346.0,55345.0,0.723714]
["bitfinex-derivatives","BTCF0:USTF0",1725881528540,0.3438121,55346.0,55345.0,1.371714]
["bitfinex-derivatives","BTCF0:USTF0",1725881529348,0.14560399,55346.0,55345.0,1.371714]
["bitfinex-derivatives","BTCF0:USTF0",1725881529654,0.16255306,55346.0,55345.0,1.371714]
["bitfinex-derivatives","BTCF0:USTF0",1725881531249,0.16255306,55346.0,55345.0,0.229674]
["bitfinex-derivatives","BTCF0:USTF0",1725881531654,0.16253855,55346.0,55345.0,0.229674]
["bitfinex-derivatives","BTCF0:USTF0",1725881532359,0.02794907,55346.0,55345.0,0.28368802]
["bitfinex-derivatives","BTCF0:USTF0",1725881532552,0.011,55346.0,55345.0,0.28368802]
["bitfinex-derivatives","BTCF0:USTF0",1725881532748,0.01694907,55349.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725881533253,0.01694907,55349.0,55348.0,0.08129881]
["bitfinex-derivatives","BTCF0:USTF0",1725881534552,0.090337,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725881534751,0.22728607,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725881536046,0.13694907,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725881536364,0.13794907,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725881536565,0.01794907,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725881537062,0.02094907,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725881537464,0.02494907,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725881537760,0.012,55346.0,55345.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725881539256,0.11170085,55346.0,55345.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725881540050,0.1440675,55346.0,55345.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725881540251,0.08861065,55346.0,55345.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725881541248,0.12350999,55346.0,55345.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725881541557,0.12350905,55346.0,55345.0,0.091337]
["bitfinex-derivatives","BTCF0:USTF0",1725881544363,0.14659808,55346.0,55345.0,0.181674]
["bitfinex-derivatives","BTCF0:USTF0",1725881544558,0.09114233,55346.0,55345.0,0.301674]
["bitfinex-derivatives","BTCF0:USTF0",1725881546257,0.1909137,55346.0,55345.0,0.301674]
["bitfinex-derivatives","BTCF0:USTF0",1725881546458,0.23515676,55346.0,55345.0,0.301674]
["bitfinex-derivatives","BTCF0:USTF0",1725881546853,0.09114233,55346.0,55345.0,0.301674]
["bitfinex-derivatives","BTCF0:USTF0",1725881547466,0.012,55346.0,55345.0,0.39187979]
["bitfinex-derivatives","BTCF0:USTF0",1725881547675,0.012,55346.0,55345.0,0.301674]
["bitfinex-derivatives","BTCF0:USTF0",1725881548856,0.004,55346.0,55345.0,0.300674]
["bitfinex-derivatives","BTCF0:USTF0",1725881549059,0.006,55346.0,55345.0,0.300674]
["bitfinex-derivatives","BTCF0:USTF0",1725881549868,0.005,55346.0,55345.0,0.300674]
["bitfinex-derivatives","BTCF0:USTF0",1725881550266,0.004,55346.0,55345.0,0.300674]
["bitfinex-derivatives","BTCF0:USTF0",1725881551073,0.004,55346.0,55345.0,0.33389048]
["bitfinex-derivatives","BTCF0:USTF0",1725881551782,0.004,55346.0,55345.0,0.24355348]
["bitfinex-derivatives","BTCF0:USTF0",1725881551969,0.003,55346.0,55345.0,0.24355348]
["bitfinex-derivatives","BTCF0:USTF0",1725881552170,0.004,55346.0,55345.0,0.24355348]
["bitfinex-derivatives","BTCF0:USTF0",1725881552475,0.004,55346.0,55345.0,0.12355348]
["bitfinex-derivatives","BTCF0:USTF0",1725881554670,0.0651904,55346.0,55345.0,0.12355348]
["bitfinex-derivatives","BTCF0:USTF0",1725881557484,0.004,55346.0,55345.0,1.47593048]
["bitfinex-derivatives","BTCF0:USTF0",1725881558079,0.004,55346.0,55345.0,1.52463048]
["bitfinex-derivatives","BTCF0:USTF0",1725881558972,0.004,55346.0,55345.0,1.61496748]
["bitfinex-derivatives","BTCF0:USTF0",1725881559483,0.004,55346.0,55345.0,1.52463048]
["bitfinex-derivatives","BTCF0:USTF0",1725881559787,0.12609519,55348.0,55346.0,0.722712]
["bitfinex-derivatives","BTCF0:USTF0",1725881559788,0.14401443,55348.0,55346.0,0.722712]
["bitfinex-derivatives","BTCF0:USTF0",1725881559971,0.16205694,55352.0,55346.0,0.722712]
["bitfinex-derivatives","BTCF0:USTF0",1725881559972,6.7e-07,55347.0,55346.0,1.413048]
["bitfinex-derivatives","BTCF0:USTF0",1725881560168,0.14401443,55350.0,55349.0,0.180662]
["bitfinex-derivatives","BTCF0:USTF0",1725881560467,0.14401443,55352.0,55351.0,0.180656]
["bitfinex-derivatives","BTCF0:USTF0",1725881560666,0.14401443,55352.0,55351.0,0.300656]
["bitfinex-derivatives","BTCF0:USTF0",1725881562487,0.14401443,55352.0,55351.0,0.5285097]
["bitfinex-derivatives","BTCF0:USTF0",1725881562985,0.14401443,55352.0,55351.0,0.5295097]
["bitfinex-derivatives","BTCF0:USTF0",1725881563184,0.14401443,55352.0,55351.0,0.3191817]
["bitfinex-derivatives","BTCF0:USTF0",1725881563381,0.14401443,55352.0,55351.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1725881563582,0.14401443,55352.0,55351.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1725881563777,0.14401443,55352.0,55351.0,0.16547537]
["bitfinex-derivatives","BTCF0:USTF0",1725881564092,0.26401443,55352.0,55351.0,0.16547537]
["bitfinex-derivatives","BTCF0:USTF0",1725881564282,0.26401443,55352.0,55351.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1725881565274,0.26901443,55352.0,55351.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725881565494,0.26901443,55352.0,55351.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725881565691,0.27001443,55352.0,55351.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725881565989,0.27101443,55352.0,55351.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1725881566179,0.127,55352.0,55351.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1725881566377,0.132,55352.0,55351.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725881569687,0.18194203,55352.0,55351.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725881572395,0.06194203,55352.0,55351.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725881574998,0.0449943,55352.0,55351.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725881576381,0.0901943,55352.0,55351.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725881577394,0.18988262,55352.0,55351.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725881577595,0.32683113,55352.0,55351.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725881578196,0.20683113,55352.0,55351.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725881584397,0.10714281,55352.0,55351.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725881585305,0.02894851,55352.0,55351.0,0.14648783]
["bitfinex-derivatives","BTCF0:USTF0",1725881585602,0.012,55352.0,55351.0,0.092328]
["bitfinex-derivatives","BTCF0:USTF0",1725881586012,0.012,55352.0,55351.0,0.182656]
["bitfinex-derivatives","BTCF0:USTF0",1725881586191,0.012,55352.0,55351.0,0.25480337]
["bitfinex-derivatives","BTCF0:USTF0",1725881586502,0.012,55352.0,55351.0,0.212328]
["bitfinex-derivatives","BTCF0:USTF0",1725881586891,0.012,55352.0,55351.0,0.28447537]
["bitfinex-derivatives","BTCF0:USTF0",1725881587094,0.012,55352.0,55351.0,0.212328]
["bitfinex-derivatives","BTCF0:USTF0",1725881587303,0.012,55352.0,55351.0,0.28447537]
["bitfinex-derivatives","BTCF0:USTF0",1725881588302,0.012,55352.0,55351.0,0.37480337]
["bitfinex-derivatives","BTCF0:USTF0",1725881588501,0.012,55352.0,55351.0,0.302656]
["bitfinex-derivatives","BTCF0:USTF0",1725881588697,0.012,55352.0,55351.0,0.24480794]
["bitfinex-derivatives","BTCF0:USTF0",1725881591499,0.012,55352.0,55351.0,0.33513594]
["bitfinex-derivatives","BTCF0:USTF0",1725881591805,0.012,55352.0,55351.0,0.31695531]
["bitfinex-derivatives","BTCF0:USTF0",1725881592510,0.012,55352.0,55351.0,0.24480794]
["bitfinex-derivatives","BTCF0:USTF0",1725881592999,0.012,55352.0,55351.0,0.29898488]
["bitfinex-derivatives","BTCF0:USTF0",1725881593195,0.012,55352.0,55351.0,0.33513594]
["bitfinex-derivatives","BTCF0:USTF0",1725881593399,0.012,55352.0,55351.0,0.24480794]
["bitfinex-derivatives","BTCF0:USTF0",1725881596106,0.012,55352.0,55351.0,0.33513594]
["bitfinex-derivatives","BTCF0:USTF0",1725881599707,0.06744541,55352.0,55351.0,0.33513594]
["bitfinex-derivatives","BTCF0:USTF0",1725881600112,0.12862713,55352.0,55351.0,0.33513594]
["bitfinex-derivatives","BTCF0:USTF0",1725881601906,0.12662713,55352.0,55351.0,0.33413594]
["bitfinex-derivatives","BTCF0:USTF0",1725881602507,0.12262713,55352.0,55351.0,0.33413594]
["bitfinex-derivatives","BTCF0:USTF0",1725881602710,0.12462713,55352.0,55351.0,0.33413594]
["bitfinex-derivatives","BTCF0:USTF0",1725881603111,0.11862713,55352.0,55351.0,0.33313594]
["bitfinex-derivatives","BTCF0:USTF0",1725881603314,0.12362713,55352.0,55351.0,0.33313594]
["bitfinex-derivatives","BTCF0:USTF0",1725881603816,0.12262713,55352.0,55351.0,0.33313594]
["bitfinex-derivatives","BTCF0:USTF0",1725881604203,0.12262713,55352.0,55351.0,0.21313594]
["bitfinex-derivatives","BTCF0:USTF0",1725881604413,0.12262713,55352.0,55351.0,0.300656]
["bitfinex-derivatives","BTCF0:USTF0",1725881605413,0.12062713,55352.0,55351.0,0.300656]
["bitfinex-derivatives","BTCF0:USTF0",1725881605714,0.12462713,55352.0,55351.0,0.300656]
["bitfinex-derivatives","BTCF0:USTF0",1725881607405,0.02494685,55352.0,55351.0,0.300656]
["bitfinex-derivatives","BTCF0:USTF0",1725881607610,0.008,55352.0,55351.0,0.37280337]
["bitfinex-derivatives","BTCF0:USTF0",1725881607811,0.004,55352.0,55351.0,0.37280337]
["bitfinex-derivatives","BTCF0:USTF0",1725881608118,0.009,55352.0,55351.0,0.300656]
["bitfinex-derivatives","BTCF0:USTF0",1725881608311,0.005,55352.0,55351.0,0.37280337]
["bitfinex-derivatives","BTCF0:USTF0",1725881608514,0.007,55352.0,55351.0,0.16247537]
["bitfinex-derivatives","BTCF0:USTF0",1725881608709,0.007,55352.0,55351.0,0.12666862]
["bitfinex-derivatives","BTCF0:USTF0",1725881609014,0.007,55352.0,55351.0,0.07247959]
["bitfinex-derivatives","BTCF0:USTF0",1725881609214,1.509,55352.0,55351.0,0.07247959]
["bitfinex-derivatives","BTCF0:USTF0",1725881609511,1.52594685,55352.0,55351.0,0.07247959]
["bitfinex-derivatives","BTCF0:USTF0",1725881609918,1.51694685,55352.0,55351.0,0.07247959]
["bitfinex-derivatives","BTCF0:USTF0",1725881610109,1.52794685,55352.0,55351.0,0.07347959]
["bitfinex-derivatives","BTCF0:USTF0",1725881611712,1.52794685,55352.0,55351.0,0.07447959]
["bitfinex-derivatives","BTCF0:USTF0",1725881612525,1.601326,55352.0,55351.0,0.07447959]
["bitfinex-derivatives","BTCF0:USTF0",1725881613328,0.011,55352.0,55351.0,0.12866862]
["bitfinex-derivatives","BTCF0:USTF0",1725881614419,0.19938833,55352.0,55351.0,0.07447959]
["bitfinex-derivatives","BTCF0:USTF0",1725881614619,0.05523732,55352.0,55351.0,0.07447959]
["bitfinex-derivatives","BTCF0:USTF0",1725881617923,0.19941608,55352.0,55351.0,0.07447959]
["bitfinex-derivatives","BTCF0:USTF0",1725881618426,0.05523732,55352.0,55351.0,0.07447959]
["bitfinex-derivatives","BTCF0:USTF0",1725881618826,0.19941608,55352.0,55351.0,0.07447959]
["bitfinex-derivatives","BTCF0:USTF0",1725881619031,0.05523732,55352.0,55351.0,0.07447959]
["bitfinex-derivatives","BTCF0:USTF0",1725881619917,0.14556461,55352.0,55351.0,0.07447959]
["bitfinex-derivatives","BTCF0:USTF0",1725881620320,1.26964034,55352.0,55337.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725881620530,0.26416263,55344.0,55343.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725881620714,0.30840244,55344.0,55343.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725881620919,1.66423981,55344.0,55343.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725881621118,0.30834776,55344.0,55343.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725881621323,0.18834776,55344.0,55343.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725881621830,0.18834776,55344.0,55337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725881621831,0.090349,55338.0,55337.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725881622215,0.25460094,55338.0,55329.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725881622525,0.25460094,55338.0,55330.0,0.22791937]
["bitfinex-derivatives","BTCF0:USTF0",1725881622526,0.118,55333.0,55330.0,0.22791937]
["bitfinex-derivatives","BTCF0:USTF0",1725881622725,0.118,55333.0,55330.0,0.09020579]
["bitfinex-derivatives","BTCF0:USTF0",1725881622923,0.118,55333.0,55332.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725881623122,0.220357,55333.0,55328.0,0.09020579]
["bitfinex-derivatives","BTCF0:USTF0",1725881623317,0.13,55329.0,55328.0,0.18056979]
["bitfinex-derivatives","BTCF0:USTF0",1725881623518,0.090357,55333.0,55328.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1725881623723,0.090357,55333.0,55331.0,0.054099]
["bitfinex-derivatives","BTCF0:USTF0",1725881624134,0.091357,55333.0,55332.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725881624433,0.082357,55333.0,55332.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725881625121,0.122,55333.0,55332.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725881625928,0.122,55333.0,55332.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725881626123,0.002,55333.0,55332.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725881626332,0.122,55333.0,55332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725881626929,0.122,55333.0,55332.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725881627325,0.132,55333.0,55332.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725881632231,0.002,55333.0,55332.0,0.108359]
["bitfinex-derivatives","BTCF0:USTF0",1725881633532,0.222357,55333.0,55332.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725881634928,1.364517,55333.0,55332.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725881635430,1.363517,55333.0,55332.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725881635732,1.364517,55333.0,55332.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725881636035,1.363517,55333.0,55332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725881636228,1.364517,55333.0,55332.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725881636735,1.363517,55333.0,55332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725881637242,1.362517,55333.0,55332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725881637629,0.762517,55333.0,55332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725881638421,0.220357,55333.0,55332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725881638628,0.762517,55333.0,55332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725881638935,0.220357,55333.0,55332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725881639236,0.762517,55333.0,55332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725881639433,0.220357,55333.0,55332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725881640041,0.762517,55333.0,55332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725881640737,0.220357,55333.0,55332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725881641238,1.720357,55333.0,55332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725881641834,0.220357,55333.0,55332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725881644339,0.310714,55333.0,55332.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725881645139,0.09037,55326.0,55321.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725881645339,0.13,55322.0,55321.0,0.182877]
["bitfinex-derivatives","BTCF0:USTF0",1725881646347,0.13,55322.0,55321.0,0.189877]
["bitfinex-derivatives","BTCF0:USTF0",1725881646837,0.13,55322.0,55321.0,0.097377]
["bitfinex-derivatives","BTCF0:USTF0",1725881646838,0.220375,55322.0,55321.0,0.097377]
["bitfinex-derivatives","BTCF0:USTF0",1725881647038,0.221375,55322.0,55321.0,0.104377]
["bitfinex-derivatives","BTCF0:USTF0",1725881647737,0.132,55322.0,55321.0,0.104377]
["bitfinex-derivatives","BTCF0:USTF0",1725881648245,0.002,55322.0,55321.0,0.104377]
["bitfinex-derivatives","BTCF0:USTF0",1725881648554,0.001,55322.0,55321.0,0.100377]
["bitfinex-derivatives","BTCF0:USTF0",1725881648933,0.03190778,55325.0,55324.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1725881649141,0.0476,55334.0,55322.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1725881649346,0.13,55327.0,55322.0,0.187974]
["bitfinex-derivatives","BTCF0:USTF0",1725881649742,0.13,55327.0,55326.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725881650939,0.13,55327.0,55313.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725881651144,0.13,55318.0,55317.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725881651949,0.13,55318.0,55313.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725881652248,0.13,55314.0,55313.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1725881652443,0.13,55314.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725881652635,0.0492,55321.0,55310.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725881652636,0.13,55311.0,55310.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725881652836,0.13,55313.0,55312.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725881653141,0.13,55313.0,55312.0,0.3183774]
["bitfinex-derivatives","BTCF0:USTF0",1725881653142,0.127,55313.0,55312.0,0.3183774]
["bitfinex-derivatives","BTCF0:USTF0",1725881653649,0.08160261,55321.0,55317.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725881653848,0.08160261,55321.0,55319.0,0.05411498]
["bitfinex-derivatives","BTCF0:USTF0",1725881654438,1.5,55320.0,55319.0,0.05411498]
["bitfinex-derivatives","BTCF0:USTF0",1725881654638,1.63,55320.0,55318.0,0.05411498]
["bitfinex-derivatives","BTCF0:USTF0",1725881654942,1.72038,55320.0,55318.0,0.05411498]
["bitfinex-derivatives","BTCF0:USTF0",1725881655343,1.72038,55320.0,55319.0,0.05511498]
["bitfinex-derivatives","BTCF0:USTF0",1725881656138,1.72838,55320.0,55319.0,0.05511498]
["bitfinex-derivatives","BTCF0:USTF0",1725881656647,1.72038,55320.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881656947,1.73038,55320.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881657246,1.73038,55320.0,55318.0,0.05411498]
["bitfinex-derivatives","BTCF0:USTF0",1725881657436,1.73638,55320.0,55318.0,0.05511498]
["bitfinex-derivatives","BTCF0:USTF0",1725881658452,1.73738,55320.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881658856,1.73538,55320.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881659946,1.73638,55320.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881660452,0.09038,55319.0,55318.0,0.05511498]
["bitfinex-derivatives","BTCF0:USTF0",1725881661043,0.09038,55319.0,55318.0,0.05411498]
["bitfinex-derivatives","BTCF0:USTF0",1725881661257,0.08938,55319.0,55318.0,0.14449598]
["bitfinex-derivatives","BTCF0:USTF0",1725881661554,0.13,55319.0,55318.0,0.14449598]
["bitfinex-derivatives","BTCF0:USTF0",1725881661745,0.138,55319.0,55318.0,0.14449598]
["bitfinex-derivatives","BTCF0:USTF0",1725881661951,0.144,55319.0,55318.0,0.14549598]
["bitfinex-derivatives","BTCF0:USTF0",1725881663257,0.144,55319.0,55318.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1725881667755,0.24375441,55319.0,55318.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1725881667954,0.33413441,55319.0,55318.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1725881668955,0.33413441,55319.0,55318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881669156,0.49631737,55319.0,55318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881669355,0.33413441,55319.0,55318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881670566,0.20413441,55319.0,55318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881670767,0.33413441,55319.0,55318.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1725881671063,0.24375441,55319.0,55318.0,0.091381]
["bitfinex-derivatives","BTCF0:USTF0",1725881671865,0.33413441,55319.0,55318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881672164,0.33413446,55319.0,55318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881672951,0.35109419,55319.0,55318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881673960,0.5309554,55319.0,55318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881674461,0.35109419,55319.0,55318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881674865,0.25133973,55319.0,55318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881675562,0.25133973,55319.0,55318.0,0.05510543]
["bitfinex-derivatives","BTCF0:USTF0",1725881676362,0.25133973,55319.0,55318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881679973,0.34171973,55319.0,55318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881680566,0.34171973,55319.0,55318.0,0.05510543]
["bitfinex-derivatives","BTCF0:USTF0",1725881681275,0.34171973,55319.0,55318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881681474,0.34171973,55319.0,55318.0,0.05510543]
["bitfinex-derivatives","BTCF0:USTF0",1725881681675,0.34171973,55319.0,55318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881685263,1.33059605,55319.0,55303.0,0.05410543]
["bitfinex-derivatives","BTCF0:USTF0",1725881685464,0.13,55304.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725881685673,0.13,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881687070,0.132,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881689470,0.16474084,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881689879,0.26451536,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881690981,0.35491436,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881691876,0.26451522,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881692680,0.13451522,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881692982,0.29638227,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881693178,0.26364143,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881693576,0.10177438,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881694278,0.26364143,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881695181,0.11873682,55307.0,55306.0,0.12284083]
["bitfinex-derivatives","BTCF0:USTF0",1725881696185,0.11873682,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881696777,0.29864391,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881696979,0.17990709,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881698070,0.17990709,55307.0,55306.0,0.18062529]
["bitfinex-derivatives","BTCF0:USTF0",1725881698385,0.25296963,55311.0,55310.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725881698583,0.090395,55310.0,55308.0,0.07221369]
["bitfinex-derivatives","BTCF0:USTF0",1725881698776,0.090403,55305.0,55304.0,0.05416371]
["bitfinex-derivatives","BTCF0:USTF0",1725881698980,0.180808,55304.0,55303.0,0.05416371]
["bitfinex-derivatives","BTCF0:USTF0",1725881699288,0.090406,55303.0,55302.0,0.05416371]
["bitfinex-derivatives","BTCF0:USTF0",1725881699500,0.090408,55302.0,55301.0,0.05416371]
["bitfinex-derivatives","BTCF0:USTF0",1725881699679,0.13,55302.0,55294.0,0.0549904]
["bitfinex-derivatives","BTCF0:USTF0",1725881699879,0.13,55295.0,55294.0,0.1454114]
["bitfinex-derivatives","BTCF0:USTF0",1725881700390,0.090422,55293.0,55292.0,0.09022429]
["bitfinex-derivatives","BTCF0:USTF0",1725881700591,1.591325,55304.0,55301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725881700887,0.221408,55302.0,55301.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725881701275,0.221408,55302.0,55289.0,0.09022429]
["bitfinex-derivatives","BTCF0:USTF0",1725881701276,0.001,55295.0,55294.0,0.16663576]
["bitfinex-derivatives","BTCF0:USTF0",1725881701485,0.001,55295.0,55294.0,0.272321]
["bitfinex-derivatives","BTCF0:USTF0",1725881702083,0.001,55295.0,55294.0,1.414881]
["bitfinex-derivatives","BTCF0:USTF0",1725881702896,0.001,55295.0,55294.0,1.55210529]
["bitfinex-derivatives","BTCF0:USTF0",1725881703391,0.13,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881704682,0.133,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881706190,0.134,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881710594,0.004,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881711996,0.004,55301.0,55300.0,0.16258935]
["bitfinex-derivatives","BTCF0:USTF0",1725881712688,0.004,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881715499,0.134,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881720108,0.17827818,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881720694,0.134,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881720898,0.17827818,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881721803,0.17827818,55301.0,55297.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725881722011,0.220417,55298.0,55297.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725881722309,1.76469518,55298.0,55297.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725881722503,1.74874786,55298.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725881722705,0.14384461,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881723005,0.06324277,55292.0,55291.0,0.180852]
["bitfinex-derivatives","BTCF0:USTF0",1725881723400,0.04427818,55292.0,55291.0,0.180852]
["bitfinex-derivatives","BTCF0:USTF0",1725881723709,0.01896459,55293.0,55292.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725881723904,0.01796459,55293.0,55292.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725881724496,0.01796459,55293.0,55292.0,0.853408]
["bitfinex-derivatives","BTCF0:USTF0",1725881724701,0.01796459,55293.0,55292.0,1.453408]
["bitfinex-derivatives","BTCF0:USTF0",1725881724702,0.06224385,55293.0,55292.0,1.453408]
["bitfinex-derivatives","BTCF0:USTF0",1725881724902,0.04427926,55293.0,55292.0,1.453408]
["bitfinex-derivatives","BTCF0:USTF0",1725881725101,0.14384461,55295.0,55294.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725881725505,0.14384461,55295.0,55294.0,1.232981]
["bitfinex-derivatives","BTCF0:USTF0",1725881726007,0.14384461,55295.0,55294.0,0.632981]
["bitfinex-derivatives","BTCF0:USTF0",1725881726205,0.14384461,55295.0,55294.0,1.232981]
["bitfinex-derivatives","BTCF0:USTF0",1725881726812,0.14384461,55295.0,55294.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725881727003,0.13,55298.0,55297.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1725881727309,0.13,55298.0,55297.0,0.33663053]
["bitfinex-derivatives","BTCF0:USTF0",1725881727500,0.13,55298.0,55297.0,0.33666274]
["bitfinex-derivatives","BTCF0:USTF0",1725881727705,0.1787,55298.0,55297.0,0.33666274]
["bitfinex-derivatives","BTCF0:USTF0",1725881728200,0.269114,55298.0,55297.0,0.24624674]
["bitfinex-derivatives","BTCF0:USTF0",1725881728405,0.269114,55298.0,55297.0,0.13779732]
["bitfinex-derivatives","BTCF0:USTF0",1725881728604,0.269114,55298.0,55297.0,0.24624674]
["bitfinex-derivatives","BTCF0:USTF0",1725881729005,0.269114,55298.0,55297.0,0.13779732]
["bitfinex-derivatives","BTCF0:USTF0",1725881729220,0.272114,55298.0,55297.0,0.22820585]
["bitfinex-derivatives","BTCF0:USTF0",1725881729512,0.272114,55298.0,55296.0,0.09040853]
["bitfinex-derivatives","BTCF0:USTF0",1725881729513,0.090416,55297.0,55296.0,0.09040853]
["bitfinex-derivatives","BTCF0:USTF0",1725881729710,0.090417,55296.0,55295.0,0.09040853]
["bitfinex-derivatives","BTCF0:USTF0",1725881729908,0.090417,55296.0,55295.0,0.2282252]
["bitfinex-derivatives","BTCF0:USTF0",1725881730215,0.089417,55296.0,55295.0,0.13781667]
["bitfinex-derivatives","BTCF0:USTF0",1725881730418,0.089417,55296.0,55295.0,0.22820453]
["bitfinex-derivatives","BTCF0:USTF0",1725881730913,0.088417,55296.0,55295.0,0.22820453]
["bitfinex-derivatives","BTCF0:USTF0",1725881731519,0.088417,55296.0,55295.0,0.22920453]
["bitfinex-derivatives","BTCF0:USTF0",1725881732419,0.088417,55296.0,55295.0,0.09138786]
["bitfinex-derivatives","BTCF0:USTF0",1725881733514,0.088417,55296.0,55295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881733911,0.10810619,55296.0,55295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881734115,0.10810619,55296.0,55295.0,0.09138786]
["bitfinex-derivatives","BTCF0:USTF0",1725881734615,0.10810619,55296.0,55295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881735113,0.15239235,55296.0,55295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881737116,0.38667724,55296.0,55295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881737317,0.13,55290.0,55289.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725881737508,0.14968919,55290.0,55278.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725881737709,0.13,55280.0,55273.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725881737912,0.13,55280.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725881738224,0.09044,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725881738818,0.02539271,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725881739226,0.06968959,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725881739414,0.15539271,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725881739611,0.15539271,55282.0,55281.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1725881740409,0.02539271,55282.0,55281.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1725881740614,0.13,55282.0,55281.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1725881740916,0.16256506,55282.0,55281.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1725881744018,0.11730972,55282.0,55281.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1725881749918,0.20774972,55282.0,55281.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1725881755419,0.25300506,55282.0,55281.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1725881759835,1.50108,55288.0,55280.0,0.07227519]
["bitfinex-derivatives","BTCF0:USTF0",1725881760037,0.090438,55285.0,55284.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725881761528,0.092438,55285.0,55284.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725881762833,0.12519549,55285.0,55284.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725881768442,0.03475749,55285.0,55281.0,0.16271619]
["bitfinex-derivatives","BTCF0:USTF0",1725881768640,0.22044,55282.0,55281.0,0.07227519]
["bitfinex-derivatives","BTCF0:USTF0",1725881768843,0.090445,55280.0,55278.0,0.07227519]
["bitfinex-derivatives","BTCF0:USTF0",1725881769039,0.220445,55279.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725881770342,0.13,55279.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725881770534,0.09044,55282.0,55275.0,0.09038786]
["bitfinex-derivatives","BTCF0:USTF0",1725881770736,0.09044,55282.0,55281.0,0.07235829]
["bitfinex-derivatives","BTCF0:USTF0",1725881770938,0.12348255,55282.0,55281.0,0.07235829]
["bitfinex-derivatives","BTCF0:USTF0",1725881771836,0.12348255,55282.0,55281.0,0.16280029]
["bitfinex-derivatives","BTCF0:USTF0",1725881772239,0.12348255,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725881780751,0.09044,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725881783538,0.13473612,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725881785056,0.17191949,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725881785949,0.13700167,55282.0,55281.0,0.05598741]
["bitfinex-derivatives","BTCF0:USTF0",1725881787254,0.03718337,55282.0,55281.0,0.14637527]
["bitfinex-derivatives","BTCF0:USTF0",1725881788352,0.03718337,55282.0,55281.0,0.05598741]
["bitfinex-derivatives","BTCF0:USTF0",1725881788959,0.03718337,55282.0,55281.0,0.14637527]
["bitfinex-derivatives","BTCF0:USTF0",1725881790149,0.03718337,55282.0,55281.0,0.28422101]
["bitfinex-derivatives","BTCF0:USTF0",1725881790351,0.03718337,55282.0,55281.0,0.28422192]
["bitfinex-derivatives","BTCF0:USTF0",1725881792059,0.03718337,55282.0,55281.0,0.14637527]
["bitfinex-derivatives","BTCF0:USTF0",1725881792860,0.03718337,55282.0,55281.0,0.28422182]
["bitfinex-derivatives","BTCF0:USTF0",1725881793462,0.03718337,55282.0,55281.0,0.14637527]
["bitfinex-derivatives","BTCF0:USTF0",1725881794053,0.03718337,55282.0,55281.0,0.05598741]
["bitfinex-derivatives","BTCF0:USTF0",1725881794459,0.12762337,55282.0,55281.0,0.05598741]
["bitfinex-derivatives","BTCF0:USTF0",1725881794661,0.12762337,55282.0,55281.0,0.14637527]
["bitfinex-derivatives","BTCF0:USTF0",1725881794863,0.12762337,55282.0,55281.0,0.05598741]
["bitfinex-derivatives","BTCF0:USTF0",1725881795162,0.2274424,55282.0,55281.0,0.05598741]
["bitfinex-derivatives","BTCF0:USTF0",1725881795362,0.38956137,55282.0,55281.0,0.05598741]
["bitfinex-derivatives","BTCF0:USTF0",1725881797061,0.38956137,55282.0,55278.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725881797062,0.090446,55279.0,55278.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725881797265,0.26474244,55279.0,55278.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725881798058,0.17429644,55279.0,55278.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725881798563,0.27274842,55279.0,55278.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725881801970,0.43479683,55279.0,55278.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725881802154,0.43479683,55279.0,55278.0,0.33674165]
["bitfinex-derivatives","BTCF0:USTF0",1725881802155,0.17292815,55279.0,55278.0,0.33674165]
["bitfinex-derivatives","BTCF0:USTF0",1725881802360,0.17292815,55279.0,55278.0,0.22829223]
["bitfinex-derivatives","BTCF0:USTF0",1725881802561,0.26337315,55279.0,55278.0,0.22829223]
["bitfinex-derivatives","BTCF0:USTF0",1725881802764,0.221445,55279.0,55278.0,0.22829223]
["bitfinex-derivatives","BTCF0:USTF0",1725881807470,0.131,55279.0,55278.0,0.22829223]
["bitfinex-derivatives","BTCF0:USTF0",1725881807874,0.131,55279.0,55278.0,0.22829457]
["bitfinex-derivatives","BTCF0:USTF0",1725881808063,0.17183567,55279.0,55278.0,0.22829457]
["bitfinex-derivatives","BTCF0:USTF0",1725881808758,0.26228067,55279.0,55278.0,0.22829457]
["bitfinex-derivatives","BTCF0:USTF0",1725881809064,0.26228067,55279.0,55278.0,0.12646708]
["bitfinex-derivatives","BTCF0:USTF0",1725881809876,0.26228067,55279.0,55278.0,0.21691308]
["bitfinex-derivatives","BTCF0:USTF0",1725881810371,0.30657845,55279.0,55278.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725881810763,0.090452,55275.0,55271.0,0.03276753]
["bitfinex-derivatives","BTCF0:USTF0",1725881810971,0.13,55273.0,55267.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725881811280,0.04083567,55272.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725881811459,0.04083567,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725881812679,0.04183567,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725881814773,0.04183567,55274.0,55273.0,0.1234213]
["bitfinex-derivatives","BTCF0:USTF0",1725881815168,0.001,55274.0,55273.0,0.1234213]
["bitfinex-derivatives","BTCF0:USTF0",1725881816469,0.001,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725881817272,0.04519488,55275.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725881817475,0.04519488,55275.0,55274.0,0.25824379]
["bitfinex-derivatives","BTCF0:USTF0",1725881818874,0.04619488,55275.0,55274.0,0.25824379]
["bitfinex-derivatives","BTCF0:USTF0",1725881822176,0.001,55275.0,55274.0,0.25824379]
["bitfinex-derivatives","BTCF0:USTF0",1725881822384,0.001,55275.0,55274.0,0.38824379]
["bitfinex-derivatives","BTCF0:USTF0",1725881823072,0.001,55275.0,55274.0,1.15218754]
["bitfinex-derivatives","BTCF0:USTF0",1725881823775,0.001,55275.0,55274.0,0.60942754]
["bitfinex-derivatives","BTCF0:USTF0",1725881824081,0.001,55275.0,55274.0,0.74727369]
["bitfinex-derivatives","BTCF0:USTF0",1725881824387,0.001,55275.0,55274.0,0.94499195]
["bitfinex-derivatives","BTCF0:USTF0",1725881824779,0.001,55275.0,55274.0,0.97719251]
["bitfinex-derivatives","BTCF0:USTF0",1725881825378,0.001,55275.0,55274.0,0.34755356]
["bitfinex-derivatives","BTCF0:USTF0",1725881825682,0.04529596,55275.0,55274.0,0.34755356]
["bitfinex-derivatives","BTCF0:USTF0",1725881827186,0.04529596,55275.0,55274.0,0.43800656]
["bitfinex-derivatives","BTCF0:USTF0",1725881827389,0.14494516,55275.0,55274.0,0.43800656]
["bitfinex-derivatives","BTCF0:USTF0",1725881827572,0.18816226,55275.0,55274.0,0.43800656]
["bitfinex-derivatives","BTCF0:USTF0",1725881828275,0.08851306,55275.0,55274.0,0.43800656]
["bitfinex-derivatives","BTCF0:USTF0",1725881828484,0.23245822,55275.0,55274.0,0.43800656]
["bitfinex-derivatives","BTCF0:USTF0",1725881829885,0.23245821,55275.0,55274.0,0.43800656]
["bitfinex-derivatives","BTCF0:USTF0",1725881831284,0.08851305,55275.0,55274.0,0.43800656]
["bitfinex-derivatives","BTCF0:USTF0",1725881831678,0.04529595,55275.0,55274.0,0.30800656]
["bitfinex-derivatives","BTCF0:USTF0",1725881831992,0.04529595,55275.0,55274.0,0.180906]
["bitfinex-derivatives","BTCF0:USTF0",1725881832494,0.001,55275.0,55274.0,0.48653817]
["bitfinex-derivatives","BTCF0:USTF0",1725881836494,0.001,55275.0,55274.0,0.42730525]
["bitfinex-derivatives","BTCF0:USTF0",1725881840499,0.001,55275.0,55274.0,0.180906]
["bitfinex-derivatives","BTCF0:USTF0",1725881850712,0.0452966,55275.0,55274.0,0.180906]
["bitfinex-derivatives","BTCF0:USTF0",1725881852116,0.0452966,55275.0,55274.0,0.401359]
["bitfinex-derivatives","BTCF0:USTF0",1725881852308,0.14399434,55282.0,55280.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725881852609,0.20718651,55295.0,55280.0,0.401332]
["bitfinex-derivatives","BTCF0:USTF0",1725881852610,7.8e-07,55281.0,55280.0,0.401332]
["bitfinex-derivatives","BTCF0:USTF0",1725881852919,0.12610088,55288.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725881853107,7.8e-07,55288.0,55287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725881853308,7.8e-07,55288.0,55287.0,0.310864]
["bitfinex-derivatives","BTCF0:USTF0",1725881853618,0.1757001,55292.0,55287.0,0.310864]
["bitfinex-derivatives","BTCF0:USTF0",1725881853619,0.1757001,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881854212,0.0496,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881855120,0.3057001,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881855414,0.30542494,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881855613,0.1796,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881856320,0.1896,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881856618,0.1896,55292.0,55291.0,0.14457451]
["bitfinex-derivatives","BTCF0:USTF0",1725881856619,1.422584,55292.0,55291.0,0.14457451]
["bitfinex-derivatives","BTCF0:USTF0",1725881858316,1.45472443,55292.0,55291.0,0.14457451]
["bitfinex-derivatives","BTCF0:USTF0",1725881859521,1.45472443,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881859921,0.85472443,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881861916,1.81216443,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881862314,2.35472443,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881862514,2.45452249,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881862721,1.96230896,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881864423,1.87188496,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881866214,1.81637599,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881866423,1.87188936,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881869328,1.96231336,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881869728,1.8625109,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725881875723,1.8625109,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881881126,0.2325109,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881882039,0.1829109,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881882631,0.3129109,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881883332,0.4063109,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881885140,1.9063109,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881885844,2.00611485,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881886029,2.1863604,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881886231,2.00611485,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881888338,0.50611485,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881889835,0.50259343,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881890037,0.32229085,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881890235,0.50260184,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881890442,0.32229085,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881892634,0.2224869,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881892841,1.7224869,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881893744,1.5924869,55292.0,55291.0,0.0472522]
["bitfinex-derivatives","BTCF0:USTF0",1725881894046,0.06034647,55292.0,55291.0,0.1376782]
["bitfinex-derivatives","BTCF0:USTF0",1725881894241,0.01,55292.0,55291.0,0.27549604]
["bitfinex-derivatives","BTCF0:USTF0",1725881894838,0.13,55310.0,55308.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725881895147,0.40737589,55309.0,55308.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725881895346,0.43981171,55309.0,55308.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725881896147,0.45381171,55309.0,55308.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1725881897850,0.45381171,55309.0,55304.0,0.17380594]
["bitfinex-derivatives","BTCF0:USTF0",1725881898057,0.04242876,55308.0,55304.0,0.17380594]
["bitfinex-derivatives","BTCF0:USTF0",1725881898248,0.04242876,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881898752,0.04142876,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725881899047,0.39738295,55309.0,55308.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725881899849,0.49715562,55309.0,55308.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725881900041,0.56200319,55309.0,55308.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725881900447,0.56200319,55309.0,55308.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1725881902852,0.22395927,55309.0,55308.0,0.724196]
["bitfinex-derivatives","BTCF0:USTF0",1725881903054,0.22395927,55309.0,55308.0,0.633798]
["bitfinex-derivatives","BTCF0:USTF0",1725881903055,0.05548895,55309.0,55308.0,0.633798]
["bitfinex-derivatives","BTCF0:USTF0",1725881903352,0.05548895,55309.0,55308.0,1.233798]
["bitfinex-derivatives","BTCF0:USTF0",1725881903353,0.09976331,55309.0,55308.0,1.233798]
["bitfinex-derivatives","BTCF0:USTF0",1725881903653,0.09976331,55309.0,55308.0,0.763798]
["bitfinex-derivatives","BTCF0:USTF0",1725881904054,0.09976331,55309.0,55308.0,0.221398]
["bitfinex-derivatives","BTCF0:USTF0",1725881904356,0.09976331,55309.0,55308.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1725881905351,0.09976331,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881905352,0.38780777,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881905751,1.69015931,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881906052,1.78767743,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881907643,1.62307572,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881909348,0.12307572,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881909751,1.62307572,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881910960,1.62307572,55309.0,55308.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1725881912654,1.65291289,55309.0,55308.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1725881913358,1.65291289,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881915557,1.70141289,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881919956,1.7456892,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881920567,1.85947096,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881921360,1.71585203,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881922572,1.77134876,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881922766,1.67157572,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881924469,1.67157572,55309.0,55308.0,0.05500359]
["bitfinex-derivatives","BTCF0:USTF0",1725881926565,1.67157572,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881927567,1.70147447,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881928783,1.83147447,55309.0,55308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725881931989,1.83147447,55309.0,55308.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1725881934085,1.78297447,55309.0,55308.0,0.091398]
["bitfinex-derivatives","BTCF0:USTF0",1725881934389,0.06257847,55309.0,55308.0,0.06290508]
["bitfinex-derivatives","BTCF0:USTF0",1725881934584,0.03267972,55309.0,55308.0,0.06290508]
["bitfinex-derivatives","BTCF0:USTF0",1725881934781,0.12028675,55314.0,55312.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725881935093,0.02989875,55313.0,55312.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725881935489,0.02989875,55313.0,55308.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1725881935691,0.13,55306.0,55305.0,0.05400359]
["bitfinex-derivatives","BTCF0:USTF0",1725881935886,0.15989875,55306.0,55305.0,0.05400359]
["bitfinex-derivatives","BTCF0:USTF0",1725881936789,0.15889875,55306.0,55305.0,0.05400359]
["bitfinex-derivatives","BTCF0:USTF0",1725881936979,0.15889875,55306.0,55305.0,0.14440659]
["bitfinex-derivatives","BTCF0:USTF0",1725881937490,0.24929975,55306.0,55305.0,0.05400359]
["bitfinex-derivatives","BTCF0:USTF0",1725881937696,0.22877863,55306.0,55305.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725881937883,0.15459705,55306.0,55305.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725881940892,0.10777863,55306.0,55305.0,0.181806]
["bitfinex-derivatives","BTCF0:USTF0",1725881941102,0.10777863,55306.0,55305.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725881941406,0.1434589,55306.0,55305.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725881943692,0.1434589,55306.0,55305.0,0.12413911]
["bitfinex-derivatives","BTCF0:USTF0",1725881944597,0.1434589,55306.0,55305.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725881944802,0.04368027,55306.0,55305.0,0.14565898]
["bitfinex-derivatives","BTCF0:USTF0",1725881945102,0.008,55306.0,55305.0,0.14565898]
["bitfinex-derivatives","BTCF0:USTF0",1725881948702,0.008,55306.0,55305.0,0.091403]
["bitfinex-derivatives","BTCF0:USTF0",1725881949003,0.008,55306.0,55305.0,0.03834359]
["bitfinex-derivatives","BTCF0:USTF0",1725881949301,0.04368027,55306.0,55305.0,0.03834359]
["bitfinex-derivatives","BTCF0:USTF0",1725881950400,0.13408127,55306.0,55305.0,0.03834359]
["bitfinex-derivatives","BTCF0:USTF0",1725881952798,0.23385205,55306.0,55305.0,0.03834359]
["bitfinex-derivatives","BTCF0:USTF0",1725881953695,0.43218506,55306.0,55305.0,0.03834359]
["bitfinex-derivatives","BTCF0:USTF0",1725881953900,0.23385205,55306.0,55305.0,0.03834359]
["bitfinex-derivatives","BTCF0:USTF0",1725881954202,0.14345105,55306.0,55305.0,0.03834359]
["bitfinex-derivatives","BTCF0:USTF0",1725881954995,0.14345147,55306.0,55305.0,0.03834359]
["bitfinex-derivatives","BTCF0:USTF0",1725881955193,0.34178448,55306.0,55305.0,0.03834359]
["bitfinex-derivatives","BTCF0:USTF0",1725881956397,0.14345147,55306.0,55305.0,0.03834359]
["bitfinex-derivatives","BTCF0:USTF0",1725881957198,0.34178448,55306.0,55305.0,0.03834359]
["bitfinex-derivatives","BTCF0:USTF0",1725881958092,0.14345147,55306.0,55305.0,0.03834359]
["bitfinex-derivatives","BTCF0:USTF0",1725881959804,0.04368027,55306.0,55305.0,0.03834359]
["bitfinex-derivatives","BTCF0:USTF0",1725881961897,0.13408127,55306.0,55305.0,0.12834957]
["bitfinex-derivatives","BTCF0:USTF0",1725881962109,0.13408127,55306.0,55305.0,0.03834359]
["bitfinex-derivatives","BTCF0:USTF0",1725881962310,0.13408127,55306.0,55305.0,0.12834957]
["bitfinex-derivatives","BTCF0:USTF0",1725881964406,0.13408127,55306.0,55305.0,0.26613122]
["bitfinex-derivatives","BTCF0:USTF0",1725881964912,0.13408127,55306.0,55305.0,0.16435554]
["bitfinex-derivatives","BTCF0:USTF0",1725881965918,0.13408127,55306.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725881965919,0.090404,55304.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725881966217,0.090404,55304.0,55303.0,0.22818725]
["bitfinex-derivatives","BTCF0:USTF0",1725881966404,0.12608427,55304.0,55303.0,0.22818725]
["bitfinex-derivatives","BTCF0:USTF0",1725881967411,0.13208427,55304.0,55303.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725881967610,0.13208427,55304.0,55303.0,0.22918949]
["bitfinex-derivatives","BTCF0:USTF0",1725881967910,0.23185757,55304.0,55303.0,0.091405]
["bitfinex-derivatives","BTCF0:USTF0",1725881971918,0.36185757,55304.0,55299.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725881972109,0.36185757,55304.0,55293.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725881972110,0.22586057,55303.0,55293.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725881972305,0.16227616,55300.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725881972504,0.16227616,55300.0,55299.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725881972710,0.2237455,55300.0,55299.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725881972915,0.1794662,55300.0,55299.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725881973104,0.26205656,55300.0,55299.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725881974822,0.197465,55300.0,55299.0,0.22820724]
["bitfinex-derivatives","BTCF0:USTF0",1725881975007,0.03518884,55300.0,55299.0,0.22820724]
["bitfinex-derivatives","BTCF0:USTF0",1725881975821,0.08036007,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881976020,0.08036007,55301.0,55300.0,0.22820524]
["bitfinex-derivatives","BTCF0:USTF0",1725881976828,0.10106312,55301.0,55300.0,0.22820524]
["bitfinex-derivatives","BTCF0:USTF0",1725881977115,0.13334651,55301.0,55300.0,0.22820524]
["bitfinex-derivatives","BTCF0:USTF0",1725881977320,0.13634651,55301.0,55300.0,0.22820524]
["bitfinex-derivatives","BTCF0:USTF0",1725881981516,0.11564346,55301.0,55300.0,0.22820524]
["bitfinex-derivatives","BTCF0:USTF0",1725881982323,0.003,55301.0,55300.0,0.22820524]
["bitfinex-derivatives","BTCF0:USTF0",1725881982909,0.003,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881987323,0.003,55301.0,55300.0,0.220411]
["bitfinex-derivatives","BTCF0:USTF0",1725881987529,0.003,55301.0,55300.0,0.27462937]
["bitfinex-derivatives","BTCF0:USTF0",1725881987735,0.003,55301.0,55300.0,0.268511]
["bitfinex-derivatives","BTCF0:USTF0",1725881988426,0.003,55301.0,55300.0,0.901402]
["bitfinex-derivatives","BTCF0:USTF0",1725881988736,0.003,55301.0,55300.0,0.358922]
["bitfinex-derivatives","BTCF0:USTF0",1725881989033,0.003,55301.0,55300.0,0.39086676]
["bitfinex-derivatives","BTCF0:USTF0",1725881989824,0.16527616,55301.0,55300.0,0.39086676]
["bitfinex-derivatives","BTCF0:USTF0",1725881990020,0.28644662,55301.0,55300.0,0.39086676]
["bitfinex-derivatives","BTCF0:USTF0",1725881990234,0.12417046,55301.0,55300.0,0.39086676]
["bitfinex-derivatives","BTCF0:USTF0",1725881990933,0.18648441,55301.0,55300.0,0.39086676]
["bitfinex-derivatives","BTCF0:USTF0",1725881991231,0.28625678,55301.0,55300.0,0.39086676]
["bitfinex-derivatives","BTCF0:USTF0",1725881991432,0.28625678,55301.0,55300.0,0.310822]
["bitfinex-derivatives","BTCF0:USTF0",1725881991639,0.12417046,55301.0,55300.0,0.310822]
["bitfinex-derivatives","BTCF0:USTF0",1725881991833,0.12417046,55301.0,55300.0,0.180822]
["bitfinex-derivatives","BTCF0:USTF0",1725881992133,0.12417046,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881993524,0.15742779,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881995225,0.1360297,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881996432,0.10277237,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881997531,0.1027752,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725881997927,0.003,55301.0,55300.0,0.22819718]
["bitfinex-derivatives","BTCF0:USTF0",1725882005046,0.003,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725882005244,0.12371184,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725882005543,0.05886207,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725882005845,0.02393579,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725882006234,0.07943447,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725882006442,0.15863812,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725882010450,0.13770233,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725882011039,0.31780963,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725882012651,0.13770233,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725882013051,0.003,55301.0,55300.0,0.33620885]
["bitfinex-derivatives","BTCF0:USTF0",1725882014057,0.003,55301.0,55300.0,0.22820167]
["bitfinex-derivatives","BTCF0:USTF0",1725882016039,0.003,55301.0,55300.0,0.22820092]
["bitfinex-derivatives","BTCF0:USTF0",1725882020155,0.003,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725882020853,0.003,55301.0,55300.0,0.22820134]
["bitfinex-derivatives","BTCF0:USTF0",1725882021051,0.003,55301.0,55300.0,0.31863168]
["bitfinex-derivatives","BTCF0:USTF0",1725882021252,0.003,55301.0,55300.0,0.2282017]
["bitfinex-derivatives","BTCF0:USTF0",1725882022160,0.54548,55301.0,55300.0,0.09042976]
["bitfinex-derivatives","BTCF0:USTF0",1725882022349,0.54548,55301.0,55297.0,0.09042976]
["bitfinex-derivatives","BTCF0:USTF0",1725882022350,0.57450862,55301.0,55297.0,0.09042976]
["bitfinex-derivatives","BTCF0:USTF0",1725882022550,0.02902862,55300.0,55299.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882022768,0.02902862,55300.0,55299.0,0.35822263]
["bitfinex-derivatives","BTCF0:USTF0",1725882022957,0.003,55301.0,55299.0,0.35822263]
["bitfinex-derivatives","BTCF0:USTF0",1725882023158,0.003,55301.0,55300.0,0.13779287]
["bitfinex-derivatives","BTCF0:USTF0",1725882024158,0.02902862,55308.0,55300.0,0.13779287]
["bitfinex-derivatives","BTCF0:USTF0",1725882024359,0.02902862,55308.0,55306.0,0.07234235]
["bitfinex-derivatives","BTCF0:USTF0",1725882024560,0.02902862,55308.0,55306.0,0.05056372]
["bitfinex-derivatives","BTCF0:USTF0",1725882026756,0.0612776,55308.0,55306.0,0.05056372]
["bitfinex-derivatives","BTCF0:USTF0",1725882026953,0.03902862,55308.0,55306.0,0.05156372]
["bitfinex-derivatives","BTCF0:USTF0",1725882028058,0.03902862,55308.0,55306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882028262,0.19835236,55307.0,55306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882028559,0.36207877,55307.0,55306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882029661,0.37207877,55307.0,55306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882032870,0.32486446,55307.0,55306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882033070,0.25845179,55307.0,55306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882033371,0.11429749,55307.0,55306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882034163,0.03509651,55307.0,55306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882034362,0.01,55307.0,55306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882035372,0.02509651,55309.0,55308.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882035568,0.02509651,55312.0,55308.0,0.35809548]
["bitfinex-derivatives","BTCF0:USTF0",1725882035775,0.02509651,55312.0,55308.0,0.22032929]
["bitfinex-derivatives","BTCF0:USTF0",1725882036468,0.007,55309.0,55308.0,0.22132929]
["bitfinex-derivatives","BTCF0:USTF0",1725882037075,0.007,55309.0,55308.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725882037272,0.03209651,55312.0,55308.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725882038958,0.02509651,55312.0,55308.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882040775,0.0981,55313.0,55308.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882041180,0.0981,55313.0,55312.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1725882041366,0.12399651,55313.0,55312.0,0.054162]
["bitfinex-derivatives","BTCF0:USTF0",1725882042866,0.12399651,55313.0,55312.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1725882043272,0.30416723,55313.0,55312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882043472,0.40392823,55313.0,55312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882043674,0.22375751,55313.0,55312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882046081,0.22375804,55313.0,55312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882050287,0.12399651,55313.0,55312.0,0.055162]
["bitfinex-derivatives","BTCF0:USTF0",1725882050672,0.0981,55313.0,55312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882055786,0.12405793,55313.0,55312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882058281,0.28603098,55313.0,55312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882058481,0.38578972,55313.0,55312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882060186,0.42216903,55313.0,55312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882060381,0.22381667,55313.0,55312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882060590,0.22381796,55313.0,55312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882061181,0.35381796,55313.0,55312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882061680,0.35381796,55313.0,55300.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1725882061884,0.16223627,55302.0,55300.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725882062186,0.28795423,55301.0,55300.0,0.07870353]
["bitfinex-derivatives","BTCF0:USTF0",1725882062391,0.12571796,55301.0,55300.0,0.07870353]
["bitfinex-derivatives","BTCF0:USTF0",1725882062879,0.05548977,55301.0,55300.0,0.07870353]
["bitfinex-derivatives","BTCF0:USTF0",1725882063075,0.04427026,55301.0,55300.0,0.07870353]
["bitfinex-derivatives","BTCF0:USTF0",1725882063378,0.04427026,55301.0,55300.0,1.35118353]
["bitfinex-derivatives","BTCF0:USTF0",1725882063577,0.04427026,55301.0,55300.0,1.35418353]
["bitfinex-derivatives","BTCF0:USTF0",1725882063779,0.14427567,55301.0,55300.0,1.35418353]
["bitfinex-derivatives","BTCF0:USTF0",1725882063982,0.18854593,55301.0,55300.0,1.35418353]
["bitfinex-derivatives","BTCF0:USTF0",1725882064390,0.04427026,55301.0,55300.0,1.35418353]
["bitfinex-derivatives","BTCF0:USTF0",1725882065292,0.18026252,55306.0,55300.0,2.24711703]
["bitfinex-derivatives","BTCF0:USTF0",1725882065589,0.18026252,55306.0,55305.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882065785,0.18026252,55306.0,55305.0,0.63304647]
["bitfinex-derivatives","BTCF0:USTF0",1725882066393,0.10819702,55330.0,55305.0,1.45052288]
["bitfinex-derivatives","BTCF0:USTF0",1725882066589,0.1448,55337.0,55329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882066777,0.03263173,55335.0,55330.0,0.24620386]
["bitfinex-derivatives","BTCF0:USTF0",1725882066977,0.1448,55337.0,55334.0,0.21037416]
["bitfinex-derivatives","BTCF0:USTF0",1725882067185,0.1448,55337.0,55336.0,0.09037224]
["bitfinex-derivatives","BTCF0:USTF0",1725882067384,0.1448,55337.0,55334.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882069188,0.17755871,55337.0,55331.0,0.09037224]
["bitfinex-derivatives","BTCF0:USTF0",1725882069392,0.17755871,55337.0,55335.0,0.05404476]
["bitfinex-derivatives","BTCF0:USTF0",1725882070295,0.17755871,55337.0,55334.0,0.05504476]
["bitfinex-derivatives","BTCF0:USTF0",1725882071395,0.17755871,55337.0,55334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882071985,0.17755871,55337.0,55335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882072483,1.5,55336.0,55335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882072682,1.5,55336.0,55334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882073291,1.5,55336.0,55329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882073597,1.5,55336.0,55335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882075893,1.5,55336.0,55334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882076397,0.12,55335.0,55329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882076591,0.12,55334.0,55327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882077183,0.119,55334.0,55327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882077798,0.17755871,55337.0,55330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882077994,1.5,55336.0,55330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882078197,0.02655502,55335.0,55330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882079795,0.02655502,55335.0,55330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882081003,0.02955502,55335.0,55330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882082704,0.21807572,55335.0,55330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882082901,0.07080599,55334.0,55330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882083106,0.04425097,55333.0,55330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882083402,1.54425097,55332.0,55330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882083700,0.02655502,55331.0,55330.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882084502,0.003,55334.0,55330.0,1.2632]
["bitfinex-derivatives","BTCF0:USTF0",1725882084700,0.003,55334.0,55333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882085905,0.14426973,55341.0,55333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882085906,0.03316143,55339.0,55333.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882086206,0.0442478,55338.0,55331.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725882086392,0.04424774,55337.0,55331.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725882086597,0.002,55334.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882087004,0.002,55334.0,55333.0,1.14316]
["bitfinex-derivatives","BTCF0:USTF0",1725882087198,0.12570359,55339.0,55333.0,1.14216]
["bitfinex-derivatives","BTCF0:USTF0",1725882087398,0.12770359,55339.0,55338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882088310,0.002,55339.0,55338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882088909,1.53328526,55344.0,55338.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882089206,1.53328526,55344.0,55343.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882091121,1.53328526,55344.0,55343.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882091328,1.53528526,55344.0,55343.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882095230,1.63498329,55344.0,55343.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882095421,1.72349058,55344.0,55343.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882096322,1.57952801,55344.0,55343.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882100934,1.57952801,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882101129,1.57952801,55344.0,55343.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882101433,1.63498482,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882103227,1.53528526,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882108435,1.56376824,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882115340,1.53528526,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882116045,1.53528526,55344.0,55343.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882116244,1.53528526,55344.0,55343.0,0.17504476]
["bitfinex-derivatives","BTCF0:USTF0",1725882118440,1.79699054,55344.0,55343.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882118949,1.79699069,55344.0,55343.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882119251,1.63498553,55344.0,55343.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725882119436,0.13498553,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882120152,1.69773602,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882120455,1.63498553,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882122352,1.63498593,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882122840,1.79745288,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882123042,1.63498593,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882123348,1.66371176,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882124646,1.79743541,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882125349,0.16244948,55344.0,55343.0,0.13868398]
["bitfinex-derivatives","BTCF0:USTF0",1725882126143,0.19023093,55344.0,55343.0,0.13868398]
["bitfinex-derivatives","BTCF0:USTF0",1725882126343,1.69023093,55344.0,55343.0,0.13868398]
["bitfinex-derivatives","BTCF0:USTF0",1725882127144,1.69044645,55344.0,55343.0,0.13868398]
["bitfinex-derivatives","BTCF0:USTF0",1725882127343,1.66244948,55344.0,55343.0,0.30626186]
["bitfinex-derivatives","BTCF0:USTF0",1725882128152,1.69064812,55344.0,55343.0,0.30626186]
["bitfinex-derivatives","BTCF0:USTF0",1725882129652,1.72305054,55344.0,55343.0,0.30626186]
["bitfinex-derivatives","BTCF0:USTF0",1725882130045,1.72305054,55344.0,55343.0,0.33946816]
["bitfinex-derivatives","BTCF0:USTF0",1725882130548,1.6948519,55344.0,55343.0,0.33946816]
["bitfinex-derivatives","BTCF0:USTF0",1725882133558,1.6948519,55344.0,55343.0,0.0342063]
["bitfinex-derivatives","BTCF0:USTF0",1725882134350,1.72250839,55344.0,55343.0,0.0342063]
["bitfinex-derivatives","BTCF0:USTF0",1725882134955,1.72250839,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882135152,1.56005891,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882136455,1.60430109,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882140251,0.10430109,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882140451,0.06005891,55344.0,55343.0,0.30625652]
["bitfinex-derivatives","BTCF0:USTF0",1725882140946,0.03240242,55344.0,55343.0,0.30625652]
["bitfinex-derivatives","BTCF0:USTF0",1725882141155,0.02765649,55345.0,55343.0,0.30625652]
["bitfinex-derivatives","BTCF0:USTF0",1725882141345,0.02765649,55345.0,55344.0,0.30525652]
["bitfinex-derivatives","BTCF0:USTF0",1725882141548,0.0805591,55346.0,55344.0,0.30525652]
["bitfinex-derivatives","BTCF0:USTF0",1725882141748,0.0805591,55346.0,55345.0,0.13767844]
["bitfinex-derivatives","BTCF0:USTF0",1725882141955,0.10834785,55346.0,55345.0,0.13767844]
["bitfinex-derivatives","BTCF0:USTF0",1725882142360,0.10834785,55346.0,55345.0,0.13767845]
["bitfinex-derivatives","BTCF0:USTF0",1725882144158,0.10834785,55346.0,55345.0,0.13867845]
["bitfinex-derivatives","BTCF0:USTF0",1725882144744,0.10834785,55346.0,55345.0,0.30625317]
["bitfinex-derivatives","BTCF0:USTF0",1725882145759,0.10834785,55346.0,55345.0,0.21461859]
["bitfinex-derivatives","BTCF0:USTF0",1725882146449,0.10834785,55346.0,55345.0,0.04704387]
["bitfinex-derivatives","BTCF0:USTF0",1725882147555,0.10834785,55346.0,55345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882147556,0.20804176,55346.0,55345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882148447,0.32804176,55346.0,55334.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725882148653,0.12632815,55335.0,55327.0,0.38001543]
["bitfinex-derivatives","BTCF0:USTF0",1725882148850,0.12632815,55331.0,55327.0,0.48826561]
["bitfinex-derivatives","BTCF0:USTF0",1725882149157,0.12624076,55329.0,55328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882149350,0.15402951,55329.0,55328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882149958,0.02778875,55329.0,55328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882150265,0.12619169,55329.0,55328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882150566,0.02778875,55329.0,55328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882150865,0.15398044,55329.0,55328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882151064,0.02778875,55329.0,55328.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882152153,0.02778875,55329.0,55328.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725882152462,0.15398044,55330.0,55328.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725882152652,0.02778875,55329.0,55328.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725882152853,0.12619169,55330.0,55328.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725882153255,0.12619169,55331.0,55328.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725882154254,0.12619169,55332.0,55329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882155164,0.12619169,55333.0,55329.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882155350,0.17667478,55334.0,55331.0,0.10843087]
["bitfinex-derivatives","BTCF0:USTF0",1725882155551,0.17667478,55334.0,55332.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882155863,0.03251267,55337.0,55332.0,0.21020287]
["bitfinex-derivatives","BTCF0:USTF0",1725882156064,0.12,55344.0,55336.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882156260,0.12,55344.0,55341.0,0.07215291]
["bitfinex-derivatives","BTCF0:USTF0",1725882156456,0.12,55342.0,55341.0,0.07215291]
["bitfinex-derivatives","BTCF0:USTF0",1725882157264,0.12,55342.0,55340.0,0.07215291]
["bitfinex-derivatives","BTCF0:USTF0",1725882158265,0.121,55342.0,55340.0,0.07215291]
["bitfinex-derivatives","BTCF0:USTF0",1725882162355,0.121,55342.0,55336.0,0.07215291]
["bitfinex-derivatives","BTCF0:USTF0",1725882162666,0.12,55339.0,55336.0,0.07215291]
["bitfinex-derivatives","BTCF0:USTF0",1725882162867,0.0925,55338.0,55336.0,0.07215291]
["bitfinex-derivatives","BTCF0:USTF0",1725882163369,0.0465,55337.0,55336.0,0.07215291]
["bitfinex-derivatives","BTCF0:USTF0",1725882165667,0.0465,55337.0,55335.0,0.07215291]
["bitfinex-derivatives","BTCF0:USTF0",1725882165864,0.0465,55337.0,55336.0,0.05409574]
["bitfinex-derivatives","BTCF0:USTF0",1725882167975,0.07991952,55337.0,55336.0,0.05409574]
["bitfinex-derivatives","BTCF0:USTF0",1725882168778,0.11262521,55337.0,55336.0,0.05409574]
["bitfinex-derivatives","BTCF0:USTF0",1725882170265,0.11262521,55337.0,55334.0,0.07215291]
["bitfinex-derivatives","BTCF0:USTF0",1725882170564,0.11262521,55337.0,55330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882170565,0.03341952,55336.0,55330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882171671,0.15341952,55336.0,55330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882171872,0.03341952,55335.0,55330.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882172075,0.03341952,55335.0,55334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882172571,0.03341952,55335.0,55330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725882172771,0.15961121,55335.0,55330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725882172964,0.03341952,55334.0,55330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725882173171,0.03341952,55334.0,55327.0,0.15256247]
["bitfinex-derivatives","BTCF0:USTF0",1725882173477,0.03141952,55334.0,55327.0,0.15256247]
["bitfinex-derivatives","BTCF0:USTF0",1725882174372,0.15761121,55334.0,55327.0,0.15256247]
["bitfinex-derivatives","BTCF0:USTF0",1725882174572,0.12619169,55334.0,55327.0,0.15256247]
["bitfinex-derivatives","BTCF0:USTF0",1725882174875,0.12619169,55332.0,55327.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725882175079,0.12619169,55332.0,55330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725882175780,0.12619169,55332.0,55327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882176076,0.12619169,55331.0,55327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882176473,0.12619169,55330.0,55327.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882176671,0.12619169,55330.0,55326.0,0.03233463]
["bitfinex-derivatives","BTCF0:USTF0",1725882176976,0.11919169,55330.0,55325.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882177469,0.14437503,55333.0,55326.0,0.30533733]
["bitfinex-derivatives","BTCF0:USTF0",1725882177669,0.27437503,55333.0,55331.0,0.10837467]
["bitfinex-derivatives","BTCF0:USTF0",1725882177874,0.27437503,55333.0,55332.0,0.13771489]
["bitfinex-derivatives","BTCF0:USTF0",1725882178078,0.27437503,55333.0,55332.0,0.24608956]
["bitfinex-derivatives","BTCF0:USTF0",1725882179883,0.27437503,55333.0,55332.0,0.13771489]
["bitfinex-derivatives","BTCF0:USTF0",1725882180082,0.14437503,55333.0,55332.0,0.13771489]
["bitfinex-derivatives","BTCF0:USTF0",1725882180472,0.14437503,55333.0,55332.0,0.24608956]
["bitfinex-derivatives","BTCF0:USTF0",1725882180784,0.14437503,55333.0,55332.0,0.24908956]
["bitfinex-derivatives","BTCF0:USTF0",1725882180983,0.14437503,55333.0,55332.0,0.38680445]
["bitfinex-derivatives","BTCF0:USTF0",1725882181178,0.14437503,55333.0,55332.0,0.24908956]
["bitfinex-derivatives","BTCF0:USTF0",1725882182082,0.14437503,55333.0,55332.0,0.14071489]
["bitfinex-derivatives","BTCF0:USTF0",1725882182583,0.14437503,55333.0,55332.0,0.30833088]
["bitfinex-derivatives","BTCF0:USTF0",1725882183375,0.17699932,55333.0,55332.0,0.30833088]
["bitfinex-derivatives","BTCF0:USTF0",1725882185476,0.17699932,55333.0,55332.0,0.14071489]
["bitfinex-derivatives","BTCF0:USTF0",1725882186084,0.03262429,55333.0,55332.0,0.14071489]
["bitfinex-derivatives","BTCF0:USTF0",1725882186275,0.03262429,55334.0,55332.0,0.14071489]
["bitfinex-derivatives","BTCF0:USTF0",1725882186477,0.03262429,55334.0,55333.0,0.22807846]
["bitfinex-derivatives","BTCF0:USTF0",1725882187077,0.03262429,55334.0,55333.0,0.2280741]
["bitfinex-derivatives","BTCF0:USTF0",1725882187278,0.03262429,55334.0,55333.0,0.36578304]
["bitfinex-derivatives","BTCF0:USTF0",1725882187480,0.03262429,55334.0,55333.0,0.2280741]
["bitfinex-derivatives","BTCF0:USTF0",1725882187678,0.13,55335.0,55333.0,0.3657808]
["bitfinex-derivatives","BTCF0:USTF0",1725882187882,0.13,55335.0,55333.0,0.2280741]
["bitfinex-derivatives","BTCF0:USTF0",1725882188288,0.03235744,55334.0,55333.0,0.2310741]
["bitfinex-derivatives","BTCF0:USTF0",1725882188481,0.03235744,55334.0,55333.0,0.36878121]
["bitfinex-derivatives","BTCF0:USTF0",1725882188882,0.13,55335.0,55333.0,0.36878121]
["bitfinex-derivatives","BTCF0:USTF0",1725882189084,0.57451692,55334.0,55333.0,0.14071053]
["bitfinex-derivatives","BTCF0:USTF0",1725882189286,0.57451692,55334.0,55333.0,0.2130092]
["bitfinex-derivatives","BTCF0:USTF0",1725882189494,0.57451692,55334.0,55333.0,0.14071053]
["bitfinex-derivatives","BTCF0:USTF0",1725882190587,0.57451692,55334.0,55333.0,0.13771053]
["bitfinex-derivatives","BTCF0:USTF0",1725882190802,0.57451692,55334.0,55333.0,0.14071053]
["bitfinex-derivatives","BTCF0:USTF0",1725882192304,0.57451692,55334.0,55333.0,0.2130092]
["bitfinex-derivatives","BTCF0:USTF0",1725882192513,0.57451692,55334.0,55333.0,0.14071053]
["bitfinex-derivatives","BTCF0:USTF0",1725882192514,0.67424137,55334.0,55333.0,0.14071053]
["bitfinex-derivatives","BTCF0:USTF0",1725882192804,0.13208137,55334.0,55333.0,0.14071053]
["bitfinex-derivatives","BTCF0:USTF0",1725882193201,0.67424137,55334.0,55333.0,0.14071053]
["bitfinex-derivatives","BTCF0:USTF0",1725882193807,0.13208137,55334.0,55333.0,0.14071053]
["bitfinex-derivatives","BTCF0:USTF0",1725882195308,1.27424137,55334.0,55318.0,0.5319022]
["bitfinex-derivatives","BTCF0:USTF0",1725882195499,0.14429502,55322.0,55318.0,0.5304222]
["bitfinex-derivatives","BTCF0:USTF0",1725882195697,0.14429502,55320.0,55318.0,0.5304222]
["bitfinex-derivatives","BTCF0:USTF0",1725882195903,0.22346497,55319.0,55318.0,0.5304222]
["bitfinex-derivatives","BTCF0:USTF0",1725882196097,0.07916995,55319.0,55318.0,0.5304222]
["bitfinex-derivatives","BTCF0:USTF0",1725882196297,0.04425853,55319.0,55318.0,0.5304222]
["bitfinex-derivatives","BTCF0:USTF0",1725882196507,0.14422477,55319.0,55318.0,0.5304222]
["bitfinex-derivatives","BTCF0:USTF0",1725882196811,0.22339472,55319.0,55318.0,0.5374222]
["bitfinex-derivatives","BTCF0:USTF0",1725882197507,0.22339472,55319.0,55318.0,0.5314222]
["bitfinex-derivatives","BTCF0:USTF0",1725882197508,0.1884833,55319.0,55318.0,0.5314222]
["bitfinex-derivatives","BTCF0:USTF0",1725882197897,0.14422477,55319.0,55318.0,0.5314222]
["bitfinex-derivatives","BTCF0:USTF0",1725882198110,0.17460667,55319.0,55318.0,0.5314222]
["bitfinex-derivatives","BTCF0:USTF0",1725882198803,0.2188652,55319.0,55318.0,0.5314222]
["bitfinex-derivatives","BTCF0:USTF0",1725882199308,0.07464043,55319.0,55318.0,0.5314222]
["bitfinex-derivatives","BTCF0:USTF0",1725882199606,0.14415379,55319.0,55318.0,0.5314222]
["bitfinex-derivatives","BTCF0:USTF0",1725882199797,0.0303819,55319.0,55318.0,0.5314222]
["bitfinex-derivatives","BTCF0:USTF0",1725882199997,0.04425853,55319.0,55318.0,0.5314222]
["bitfinex-derivatives","BTCF0:USTF0",1725882200608,0.03036406,55319.0,55318.0,0.66915775]
["bitfinex-derivatives","BTCF0:USTF0",1725882201310,0.14414844,55320.0,55318.0,0.66915775]
["bitfinex-derivatives","BTCF0:USTF0",1725882201498,0.14414844,55320.0,55319.0,0.13773555]
["bitfinex-derivatives","BTCF0:USTF0",1725882201699,0.17407514,55320.0,55319.0,0.13773555]
["bitfinex-derivatives","BTCF0:USTF0",1725882201899,0.17407514,55320.0,55319.0,0.22797342]
["bitfinex-derivatives","BTCF0:USTF0",1725882202103,0.17407514,55320.0,55319.0,0.09023787]
["bitfinex-derivatives","BTCF0:USTF0",1725882202302,0.17407514,55320.0,55319.0,0.22798357]
["bitfinex-derivatives","BTCF0:USTF0",1725882202519,0.17407514,55320.0,55319.0,0.1377457]
["bitfinex-derivatives","BTCF0:USTF0",1725882202520,0.14414844,55320.0,55319.0,0.1377457]
["bitfinex-derivatives","BTCF0:USTF0",1725882203813,0.14614844,55320.0,55319.0,0.1377457]
["bitfinex-derivatives","BTCF0:USTF0",1725882206307,0.002,55320.0,55319.0,0.1377457]
["bitfinex-derivatives","BTCF0:USTF0",1725882207313,0.132,55320.0,55318.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725882207516,0.132,55320.0,55317.0,0.09019867]
["bitfinex-derivatives","BTCF0:USTF0",1725882207517,0.0498,55319.0,55317.0,0.09019867]
["bitfinex-derivatives","BTCF0:USTF0",1725882207712,0.002,55320.0,55314.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882207917,0.002,55320.0,55317.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882208106,0.002,55320.0,55319.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882208311,0.002,55320.0,55319.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1725882208508,0.001,55320.0,55319.0,1.30792]
["bitfinex-derivatives","BTCF0:USTF0",1725882210415,0.10800632,55327.0,55319.0,1.31792]
["bitfinex-derivatives","BTCF0:USTF0",1725882210609,0.10800632,55326.0,55319.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725882210814,0.10800632,55327.0,55319.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725882211116,0.10800632,55329.0,55319.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725882212009,0.13,55326.0,55319.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1725882214117,0.23800632,55326.0,55319.0,0.20991255]
["bitfinex-derivatives","BTCF0:USTF0",1725882214921,0.13,55326.0,55319.0,0.20991255]
["bitfinex-derivatives","BTCF0:USTF0",1725882215218,0.13,55326.0,55319.0,0.20791255]
["bitfinex-derivatives","BTCF0:USTF0",1725882215424,0.10800632,55327.0,55319.0,0.20991255]
["bitfinex-derivatives","BTCF0:USTF0",1725882215624,0.13,55329.0,55319.0,0.20991255]
["bitfinex-derivatives","BTCF0:USTF0",1725882215625,0.13,55329.0,55323.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882215823,0.13,55329.0,55328.0,0.07217861]
["bitfinex-derivatives","BTCF0:USTF0",1725882216222,0.08204909,55334.0,55328.0,0.07217861]
["bitfinex-derivatives","BTCF0:USTF0",1725882216427,0.08204909,55334.0,55332.0,0.0541338]
["bitfinex-derivatives","BTCF0:USTF0",1725882216720,0.08204909,55334.0,55333.0,0.0541338]
["bitfinex-derivatives","BTCF0:USTF0",1725882217612,0.08204909,55334.0,55333.0,0.05414563]
["bitfinex-derivatives","BTCF0:USTF0",1725882218018,0.21204909,55334.0,55330.0,0.07217861]
["bitfinex-derivatives","BTCF0:USTF0",1725882218222,0.21204909,55334.0,55333.0,0.05414563]
["bitfinex-derivatives","BTCF0:USTF0",1725882218719,0.22404909,55334.0,55333.0,0.05515466]
["bitfinex-derivatives","BTCF0:USTF0",1725882218915,0.22404909,55334.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882219114,0.22404909,55334.0,55333.0,0.05515466]
["bitfinex-derivatives","BTCF0:USTF0",1725882219314,0.22404909,55334.0,55333.0,0.05415466]
["bitfinex-derivatives","BTCF0:USTF0",1725882219315,0.22304909,55334.0,55333.0,0.05415466]
["bitfinex-derivatives","BTCF0:USTF0",1725882219916,0.22304909,55334.0,55330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882219917,0.22304909,55334.0,55332.0,0.05415466]
["bitfinex-derivatives","BTCF0:USTF0",1725882220113,0.13,55333.0,55332.0,0.05415466]
["bitfinex-derivatives","BTCF0:USTF0",1725882220830,0.15965283,55333.0,55330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882221125,0.02965283,55332.0,55330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882221325,0.02865283,55332.0,55330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882221636,0.02765283,55332.0,55329.0,0.05415466]
["bitfinex-derivatives","BTCF0:USTF0",1725882221924,0.13,55330.0,55329.0,0.05415466]
["bitfinex-derivatives","BTCF0:USTF0",1725882222128,0.13,55330.0,55328.0,0.07217861]
["bitfinex-derivatives","BTCF0:USTF0",1725882222318,0.13,55329.0,55328.0,0.07217861]
["bitfinex-derivatives","BTCF0:USTF0",1725882222718,0.17425724,55329.0,55323.0,0.03331934]
["bitfinex-derivatives","BTCF0:USTF0",1725882222916,0.18744946,55328.0,55318.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725882223127,0.1261682,55323.0,55321.0,0.16303937]
["bitfinex-derivatives","BTCF0:USTF0",1725882223625,0.1251682,55323.0,55321.0,0.16303937]
["bitfinex-derivatives","BTCF0:USTF0",1725882224628,0.0349104,55322.0,55321.0,0.16303937]
["bitfinex-derivatives","BTCF0:USTF0",1725882225424,0.0339104,55322.0,55321.0,0.16303937]
["bitfinex-derivatives","BTCF0:USTF0",1725882228227,0.0339104,55322.0,55308.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725882228431,0.0924,55321.0,55309.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1725882229435,0.13,55318.0,55309.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1725882229833,0.13,55318.0,55309.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1725882230032,0.13,55315.0,55309.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725882230239,0.14419222,55314.0,55309.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725882230721,1.58581803,55315.0,55310.0,0.30540915]
["bitfinex-derivatives","BTCF0:USTF0",1725882230927,1.58477802,55315.0,55314.0,0.10833229]
["bitfinex-derivatives","BTCF0:USTF0",1725882231129,1.58477802,55315.0,55314.0,0.24607844]
["bitfinex-derivatives","BTCF0:USTF0",1725882231335,1.58477802,55315.0,55314.0,0.13774615]
["bitfinex-derivatives","BTCF0:USTF0",1725882231532,1.58477802,55315.0,55314.0,0.24606828]
["bitfinex-derivatives","BTCF0:USTF0",1725882232037,0.08477802,55315.0,55314.0,0.24606828]
["bitfinex-derivatives","BTCF0:USTF0",1725882232239,0.23,55317.0,55314.0,0.24606828]
["bitfinex-derivatives","BTCF0:USTF0",1725882232447,0.23,55317.0,55315.0,0.13774615]
["bitfinex-derivatives","BTCF0:USTF0",1725882232739,0.23,55317.0,55314.0,0.11532213]
["bitfinex-derivatives","BTCF0:USTF0",1725882232740,0.001,55315.0,55314.0,0.11532213]
["bitfinex-derivatives","BTCF0:USTF0",1725882232942,0.001,55315.0,55314.0,0.2530685]
["bitfinex-derivatives","BTCF0:USTF0",1725882233839,1.50108,55316.0,55315.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725882234041,1.5,55316.0,55315.0,0.14374637]
["bitfinex-derivatives","BTCF0:USTF0",1725882235243,1.5,55316.0,55315.0,0.14374639]
["bitfinex-derivatives","BTCF0:USTF0",1725882235542,1.53019042,55316.0,55315.0,0.14274639]
["bitfinex-derivatives","BTCF0:USTF0",1725882235732,1.56213721,55316.0,55315.0,0.14274639]
["bitfinex-derivatives","BTCF0:USTF0",1725882236342,1.56313721,55316.0,55315.0,0.14874639]
["bitfinex-derivatives","BTCF0:USTF0",1725882237342,1.53394679,55316.0,55315.0,0.14874639]
["bitfinex-derivatives","BTCF0:USTF0",1725882237645,1.53394679,55316.0,55315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725882240145,0.03394679,55316.0,55315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725882240642,0.002,55316.0,55315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725882245346,0.002,55316.0,55315.0,0.08318234]
["bitfinex-derivatives","BTCF0:USTF0",1725882245732,0.002,55316.0,55315.0,0.2570505]
["bitfinex-derivatives","BTCF0:USTF0",1725882245934,0.002,55316.0,55315.0,1.29108837]
["bitfinex-derivatives","BTCF0:USTF0",1725882246145,0.002,55316.0,55315.0,1.3994105]
["bitfinex-derivatives","BTCF0:USTF0",1725882246343,0.002,55316.0,55315.0,1.29108837]
["bitfinex-derivatives","BTCF0:USTF0",1725882247231,0.23,55329.0,55315.0,1.3994105]
["bitfinex-derivatives","BTCF0:USTF0",1725882247437,0.23,55329.0,55324.0,0.05413017]
["bitfinex-derivatives","BTCF0:USTF0",1725882247438,0.26204611,55329.0,55324.0,0.05413017]
["bitfinex-derivatives","BTCF0:USTF0",1725882248643,0.26304611,55329.0,55324.0,0.05413017]
["bitfinex-derivatives","BTCF0:USTF0",1725882248948,0.23,55325.0,55321.0,0.05413017]
["bitfinex-derivatives","BTCF0:USTF0",1725882249136,0.23,55322.0,55320.0,0.05413017]
["bitfinex-derivatives","BTCF0:USTF0",1725882249539,0.23,55322.0,55321.0,0.05413017]
["bitfinex-derivatives","BTCF0:USTF0",1725882250646,0.25902361,55322.0,55321.0,0.05413017]
["bitfinex-derivatives","BTCF0:USTF0",1725882250847,0.26002361,55322.0,55321.0,0.05413017]
["bitfinex-derivatives","BTCF0:USTF0",1725882251445,0.26002361,55322.0,55319.0,0.07217356]
["bitfinex-derivatives","BTCF0:USTF0",1725882251644,0.02902361,55321.0,55319.0,0.07217356]
["bitfinex-derivatives","BTCF0:USTF0",1725882252043,0.001,55322.0,55319.0,0.07217356]
["bitfinex-derivatives","BTCF0:USTF0",1725882252445,0.03002361,55322.0,55319.0,0.07217356]
["bitfinex-derivatives","BTCF0:USTF0",1725882252750,0.03102361,55322.0,55318.0,0.05415987]
["bitfinex-derivatives","BTCF0:USTF0",1725882253139,0.03002361,55322.0,55318.0,0.05415987]
["bitfinex-derivatives","BTCF0:USTF0",1725882253339,0.03002361,55322.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882253539,0.06140784,55322.0,55319.0,0.05615987]
["bitfinex-derivatives","BTCF0:USTF0",1725882253735,0.02902361,55322.0,55319.0,0.05615987]
["bitfinex-derivatives","BTCF0:USTF0",1725882254144,0.02902361,55322.0,55319.0,0.05515987]
["bitfinex-derivatives","BTCF0:USTF0",1725882255041,0.02902361,55322.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882255243,0.0482,55323.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882255447,0.0498,55324.0,55319.0,0.07317356]
["bitfinex-derivatives","BTCF0:USTF0",1725882255754,0.0498,55324.0,55323.0,0.05418041]
["bitfinex-derivatives","BTCF0:USTF0",1725882255945,0.08199233,55324.0,55323.0,0.05418041]
["bitfinex-derivatives","BTCF0:USTF0",1725882256245,0.21199233,55324.0,55323.0,0.05418041]
["bitfinex-derivatives","BTCF0:USTF0",1725882256649,0.21199233,55324.0,55320.0,0.07217356]
["bitfinex-derivatives","BTCF0:USTF0",1725882256955,0.21599233,55324.0,55323.0,0.05418911]
["bitfinex-derivatives","BTCF0:USTF0",1725882257141,0.21899233,55324.0,55323.0,0.05418911]
["bitfinex-derivatives","BTCF0:USTF0",1725882257550,0.21899233,55324.0,55320.0,0.07217356]
["bitfinex-derivatives","BTCF0:USTF0",1725882259153,0.21599233,55324.0,55320.0,0.07217356]
["bitfinex-derivatives","BTCF0:USTF0",1725882260856,0.07917471,55323.0,55319.0,0.03280765]
["bitfinex-derivatives","BTCF0:USTF0",1725882261150,0.07917471,55323.0,55315.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725882261455,0.12625082,55318.0,55315.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725882261657,0.03491352,55317.0,55315.0,0.08168534]
["bitfinex-derivatives","BTCF0:USTF0",1725882261842,0.03491352,55316.0,55315.0,0.08168534]
["bitfinex-derivatives","BTCF0:USTF0",1725882262247,0.12625082,55318.0,55315.0,0.08168534]
["bitfinex-derivatives","BTCF0:USTF0",1725882262557,0.03491352,55317.0,55315.0,0.08168534]
["bitfinex-derivatives","BTCF0:USTF0",1725882262744,0.03491352,55316.0,55315.0,0.08168534]
["bitfinex-derivatives","BTCF0:USTF0",1725882263148,0.03391352,55316.0,55315.0,0.08168534]
["bitfinex-derivatives","BTCF0:USTF0",1725882263354,0.12525082,55318.0,55315.0,0.08168534]
["bitfinex-derivatives","BTCF0:USTF0",1725882263552,0.12525082,55318.0,55299.0,0.05419737]
["bitfinex-derivatives","BTCF0:USTF0",1725882263553,0.13,55316.0,55299.0,0.05419737]
["bitfinex-derivatives","BTCF0:USTF0",1725882263753,0.04426503,55315.0,55306.0,0.35796954]
["bitfinex-derivatives","BTCF0:USTF0",1725882263957,0.13,55308.0,55306.0,0.03216954]
["bitfinex-derivatives","BTCF0:USTF0",1725882264158,0.14419222,55311.0,55301.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725882264350,0.14419222,55304.0,55301.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1725882264663,0.0734876,55303.0,55301.0,0.20815239]
["bitfinex-derivatives","BTCF0:USTF0",1725882264962,0.04426961,55302.0,55301.0,0.03295239]
["bitfinex-derivatives","BTCF0:USTF0",1725882265147,0.04427026,55302.0,55298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882265455,0.02921877,55305.0,55298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882265656,0.04427043,55304.0,55298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882265846,0.04427043,55303.0,55298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882266051,0.03927043,55302.0,55298.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882266250,0.16325193,55306.0,55298.0,0.16266262]
["bitfinex-derivatives","BTCF0:USTF0",1725882266654,0.13,55299.0,55296.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725882266860,0.13,55299.0,55298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725882267852,0.13,55299.0,55298.0,0.14278373]
["bitfinex-derivatives","BTCF0:USTF0",1725882268265,0.16216452,55301.0,55298.0,0.14278255]
["bitfinex-derivatives","BTCF0:USTF0",1725882268458,0.16216452,55301.0,55299.0,0.13778255]
["bitfinex-derivatives","BTCF0:USTF0",1725882268760,0.16216452,55301.0,55298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725882268761,0.16216452,55301.0,55300.0,0.22795723]
["bitfinex-derivatives","BTCF0:USTF0",1725882269058,0.16216452,55301.0,55300.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1725882269559,0.16216452,55301.0,55298.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725882269560,0.16216452,55301.0,55299.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1725882270464,0.16216452,55301.0,55298.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1725882271564,0.23,55299.0,55298.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1725882272453,0.23,55299.0,55297.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1725882273651,0.23,55299.0,55296.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1725882274458,0.23,55299.0,55295.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1725882274756,0.231,55299.0,55295.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1725882275153,0.231,55299.0,55296.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1725882275762,0.001,55299.0,55294.0,0.05402448]
["bitfinex-derivatives","BTCF0:USTF0",1725882276261,0.001,55299.0,55292.0,0.05402448]
["bitfinex-derivatives","BTCF0:USTF0",1725882276769,0.002,55299.0,55292.0,0.05402448]
["bitfinex-derivatives","BTCF0:USTF0",1725882277371,0.001,55299.0,55292.0,0.05402448]
["bitfinex-derivatives","BTCF0:USTF0",1725882277564,0.002,55299.0,55291.0,0.05402448]
["bitfinex-derivatives","BTCF0:USTF0",1725882278369,0.001,55299.0,55291.0,0.05402448]
["bitfinex-derivatives","BTCF0:USTF0",1725882278554,0.002,55299.0,55291.0,0.05402448]
["bitfinex-derivatives","BTCF0:USTF0",1725882279268,0.002,55299.0,55290.0,0.13167633]
["bitfinex-derivatives","BTCF0:USTF0",1725882279868,0.002,55299.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882280669,0.002,55299.0,55290.0,0.13267633]
["bitfinex-derivatives","BTCF0:USTF0",1725882280865,0.001,55299.0,55290.0,0.13267633]
["bitfinex-derivatives","BTCF0:USTF0",1725882281060,0.002,55299.0,55290.0,0.13267633]
["bitfinex-derivatives","BTCF0:USTF0",1725882281564,0.001,55299.0,55290.0,0.13267633]
["bitfinex-derivatives","BTCF0:USTF0",1725882281771,0.002,55299.0,55290.0,0.13267633]
["bitfinex-derivatives","BTCF0:USTF0",1725882282259,0.001,55299.0,55290.0,0.13267633]
["bitfinex-derivatives","BTCF0:USTF0",1725882282461,0.002,55299.0,55290.0,0.13267633]
["bitfinex-derivatives","BTCF0:USTF0",1725882282759,0.002,55299.0,55297.0,0.05402448]
["bitfinex-derivatives","BTCF0:USTF0",1725882283166,0.0484,55298.0,55297.0,0.05402448]
["bitfinex-derivatives","BTCF0:USTF0",1725882283569,0.0484,55298.0,55294.0,0.05402448]
["bitfinex-derivatives","BTCF0:USTF0",1725882283763,0.23,55295.0,55293.0,0.05402448]
["bitfinex-derivatives","BTCF0:USTF0",1725882284660,0.229,55295.0,55293.0,0.05402448]
["bitfinex-derivatives","BTCF0:USTF0",1725882285062,0.001,55295.0,55293.0,0.05402448]
["bitfinex-derivatives","BTCF0:USTF0",1725882286470,0.002,55295.0,55294.0,0.05402448]
["bitfinex-derivatives","BTCF0:USTF0",1725882287870,0.001,55295.0,55294.0,0.05402448]
["bitfinex-derivatives","BTCF0:USTF0",1725882288068,0.002,55295.0,55292.0,0.07203264]
["bitfinex-derivatives","BTCF0:USTF0",1725882288262,0.002,55295.0,55293.0,0.07203264]
["bitfinex-derivatives","BTCF0:USTF0",1725882288469,0.002,55295.0,55294.0,0.07203264]
["bitfinex-derivatives","BTCF0:USTF0",1725882289067,0.03288172,55301.0,55291.0,0.36747707]
["bitfinex-derivatives","BTCF0:USTF0",1725882289279,0.23,55304.0,55297.0,0.05403117]
["bitfinex-derivatives","BTCF0:USTF0",1725882289474,0.08056696,55303.0,55298.0,0.05403117]
["bitfinex-derivatives","BTCF0:USTF0",1725882289775,0.08056696,55303.0,55299.0,0.05403117]
["bitfinex-derivatives","BTCF0:USTF0",1725882290275,0.0954,55311.0,55302.0,0.05404356]
["bitfinex-derivatives","BTCF0:USTF0",1725882290573,0.25778227,55311.0,55305.0,0.05404356]
["bitfinex-derivatives","BTCF0:USTF0",1725882291568,0.25778227,55311.0,55306.0,0.05404356]
["bitfinex-derivatives","BTCF0:USTF0",1725882291766,0.26378227,55311.0,55306.0,0.05404356]
["bitfinex-derivatives","BTCF0:USTF0",1725882292474,0.26378227,55311.0,55307.0,0.05404356]
["bitfinex-derivatives","BTCF0:USTF0",1725882292878,0.13,55308.0,55307.0,0.05404356]
["bitfinex-derivatives","BTCF0:USTF0",1725882293571,0.13,55308.0,55307.0,0.07204157]
["bitfinex-derivatives","BTCF0:USTF0",1725882294778,0.138,55308.0,55307.0,0.07204157]
["bitfinex-derivatives","BTCF0:USTF0",1725882296467,0.138,55308.0,55305.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1725882296871,0.145,55308.0,55305.0,0.09017707]
["bitfinex-derivatives","BTCF0:USTF0",1725882297888,0.14357056,55306.0,55303.0,0.03283939]
["bitfinex-derivatives","BTCF0:USTF0",1725882298184,0.14357056,55306.0,55301.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882298377,0.12601366,55302.0,55301.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882298579,0.0349242,55302.0,55301.0,0.16184603]
["bitfinex-derivatives","BTCF0:USTF0",1725882301180,0.0359242,55302.0,55301.0,0.16184603]
["bitfinex-derivatives","BTCF0:USTF0",1725882303580,0.001,55302.0,55301.0,0.16184603]
["bitfinex-derivatives","BTCF0:USTF0",1725882305778,0.001,55302.0,55301.0,0.13777804]
["bitfinex-derivatives","BTCF0:USTF0",1725882306384,0.001,55302.0,55301.0,0.26786061]
["bitfinex-derivatives","BTCF0:USTF0",1725882306788,0.0954,55311.0,55301.0,0.43554858]
["bitfinex-derivatives","BTCF0:USTF0",1725882307084,0.0954,55311.0,55308.0,0.09025788]
["bitfinex-derivatives","BTCF0:USTF0",1725882308081,0.03108603,55310.0,55308.0,0.09025788]
["bitfinex-derivatives","BTCF0:USTF0",1725882308480,0.03108603,55310.0,55307.0,0.09025788]
["bitfinex-derivatives","BTCF0:USTF0",1725882309589,0.04008603,55310.0,55307.0,0.09025788]
["bitfinex-derivatives","BTCF0:USTF0",1725882311294,0.013,55310.0,55307.0,0.09025788]
["bitfinex-derivatives","BTCF0:USTF0",1725882312385,0.004,55310.0,55307.0,0.09025788]
["bitfinex-derivatives","BTCF0:USTF0",1725882312587,0.012,55310.0,55308.0,0.22802585]
["bitfinex-derivatives","BTCF0:USTF0",1725882312788,0.012,55310.0,55305.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882313585,0.012,55310.0,55305.0,0.16180945]
["bitfinex-derivatives","BTCF0:USTF0",1725882313902,0.012,55310.0,55309.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882314290,0.013,55310.0,55309.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882315186,0.008,55310.0,55309.0,0.6724]
["bitfinex-derivatives","BTCF0:USTF0",1725882315485,0.015,55310.0,55309.0,1.2724]
["bitfinex-derivatives","BTCF0:USTF0",1725882315694,0.016,55310.0,55309.0,1.2724]
["bitfinex-derivatives","BTCF0:USTF0",1725882316400,0.017,55310.0,55309.0,1.2724]
["bitfinex-derivatives","BTCF0:USTF0",1725882316690,0.017,55310.0,55309.0,1.30503499]
["bitfinex-derivatives","BTCF0:USTF0",1725882318597,0.017,55310.0,55309.0,1.48582699]
["bitfinex-derivatives","BTCF0:USTF0",1725882319690,0.017,55310.0,55309.0,0.94342699]
["bitfinex-derivatives","BTCF0:USTF0",1725882319998,0.017,55310.0,55309.0,1.48582699]
["bitfinex-derivatives","BTCF0:USTF0",1725882320398,0.017,55310.0,55309.0,1.35582699]
["bitfinex-derivatives","BTCF0:USTF0",1725882320599,0.017,55310.0,55309.0,0.34342699]
["bitfinex-derivatives","BTCF0:USTF0",1725882320786,0.13,55311.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725882320986,0.13,55311.0,55310.0,0.22814669]
["bitfinex-derivatives","BTCF0:USTF0",1725882320987,0.1756,55311.0,55310.0,0.22814669]
["bitfinex-derivatives","BTCF0:USTF0",1725882321286,0.1756,55311.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725882321688,0.1756,55311.0,55310.0,0.16256453]
["bitfinex-derivatives","BTCF0:USTF0",1725882321893,0.1756,55311.0,55310.0,0.16256482]
["bitfinex-derivatives","BTCF0:USTF0",1725882322089,0.1956,55311.0,55310.0,0.16256482]
["bitfinex-derivatives","BTCF0:USTF0",1725882322595,0.1956,55311.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725882322596,0.285993,55311.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725882323394,0.285993,55311.0,55310.0,0.16256956]
["bitfinex-derivatives","BTCF0:USTF0",1725882323596,0.3180354,55311.0,55310.0,0.16256956]
["bitfinex-derivatives","BTCF0:USTF0",1725882324098,0.155993,55311.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725882324809,0.0656,55311.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725882325297,0.02,55311.0,55310.0,0.54835465]
["bitfinex-derivatives","BTCF0:USTF0",1725882325501,0.02,55311.0,55310.0,0.45815041]
["bitfinex-derivatives","BTCF0:USTF0",1725882326204,0.02,55311.0,55310.0,0.45814888]
["bitfinex-derivatives","BTCF0:USTF0",1725882326700,0.02,55311.0,55310.0,0.54854388]
["bitfinex-derivatives","BTCF0:USTF0",1725882327903,0.02,55311.0,55310.0,0.410789]
["bitfinex-derivatives","BTCF0:USTF0",1725882328096,0.05491759,55311.0,55310.0,0.410789]
["bitfinex-derivatives","BTCF0:USTF0",1725882328997,0.0549176,55311.0,55310.0,0.410789]
["bitfinex-derivatives","BTCF0:USTF0",1725882330891,0.0469176,55311.0,55310.0,0.410789]
["bitfinex-derivatives","BTCF0:USTF0",1725882331091,0.0509176,55311.0,55310.0,0.410789]
["bitfinex-derivatives","BTCF0:USTF0",1725882331798,0.0389176,55311.0,55310.0,0.410789]
["bitfinex-derivatives","BTCF0:USTF0",1725882331998,0.0459176,55311.0,55310.0,0.35301308]
["bitfinex-derivatives","BTCF0:USTF0",1725882333613,0.0459176,55311.0,55310.0,0.53380308]
["bitfinex-derivatives","BTCF0:USTF0",1725882333802,0.011,55311.0,55310.0,0.53380308]
["bitfinex-derivatives","BTCF0:USTF0",1725882334115,0.11892282,55311.0,55310.0,0.53380308]
["bitfinex-derivatives","BTCF0:USTF0",1725882335903,0.011,55311.0,55310.0,0.7798563]
["bitfinex-derivatives","BTCF0:USTF0",1725882336299,0.011,55311.0,55310.0,0.65684222]
["bitfinex-derivatives","BTCF0:USTF0",1725882336504,0.011,55311.0,55310.0,0.54853277]
["bitfinex-derivatives","BTCF0:USTF0",1725882337109,0.011,55311.0,55310.0,0.65684222]
["bitfinex-derivatives","BTCF0:USTF0",1725882337314,0.011,55311.0,55310.0,0.54853277]
["bitfinex-derivatives","BTCF0:USTF0",1725882337615,0.011,55311.0,55310.0,0.31841866]
["bitfinex-derivatives","BTCF0:USTF0",1725882337809,0.011,55311.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725882338007,0.011,55311.0,55310.0,0.16261945]
["bitfinex-derivatives","BTCF0:USTF0",1725882338317,0.011,55311.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725882338503,0.011,55311.0,55310.0,0.16261945]
["bitfinex-derivatives","BTCF0:USTF0",1725882339013,0.011,55311.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725882339214,0.101393,55311.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725882341811,0.13471696,55311.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725882342913,1.63471696,55311.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725882346320,0.090395,55310.0,55309.0,0.07223348]
["bitfinex-derivatives","BTCF0:USTF0",1725882346510,0.67146576,55310.0,55307.0,0.07223348]
["bitfinex-derivatives","BTCF0:USTF0",1725882346711,0.090398,55308.0,55307.0,0.07223348]
["bitfinex-derivatives","BTCF0:USTF0",1725882346919,0.12286376,55308.0,55307.0,0.07223348]
["bitfinex-derivatives","BTCF0:USTF0",1725882347218,0.12286376,55308.0,55307.0,0.16263248]
["bitfinex-derivatives","BTCF0:USTF0",1725882347411,0.12286376,55308.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725882348320,0.12286376,55308.0,55307.0,0.16263248]
["bitfinex-derivatives","BTCF0:USTF0",1725882348514,0.12286376,55308.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725882349122,0.090399,55307.0,55306.0,0.07223348]
["bitfinex-derivatives","BTCF0:USTF0",1725882349313,0.12286476,55307.0,55306.0,0.07223348]
["bitfinex-derivatives","BTCF0:USTF0",1725882349917,0.19340314,55307.0,55305.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725882350116,0.15779048,55306.0,55305.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725882352223,0.15679048,55306.0,55305.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725882353316,0.15779048,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882354115,0.28779048,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882355725,0.25532472,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882358027,0.220401,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882358321,0.220401,55306.0,55305.0,0.16457245]
["bitfinex-derivatives","BTCF0:USTF0",1725882358923,0.220401,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882360434,0.090401,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882360734,0.090401,55306.0,55305.0,0.16457245]
["bitfinex-derivatives","BTCF0:USTF0",1725882361731,0.001,55306.0,55305.0,0.16457245]
["bitfinex-derivatives","BTCF0:USTF0",1725882361928,0.001,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882362719,0.001,55306.0,55305.0,0.222402]
["bitfinex-derivatives","BTCF0:USTF0",1725882362924,0.001,55306.0,55305.0,0.45058001]
["bitfinex-derivatives","BTCF0:USTF0",1725882363130,0.03332396,55311.0,55310.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725882363331,0.09039,55314.0,55313.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725882363533,0.09039,55314.0,55313.0,0.14451921]
["bitfinex-derivatives","BTCF0:USTF0",1725882363729,0.12168117,55314.0,55313.0,0.14451921]
["bitfinex-derivatives","BTCF0:USTF0",1725882364028,0.15475209,55314.0,55313.0,0.14451921]
["bitfinex-derivatives","BTCF0:USTF0",1725882364627,0.15475209,55314.0,55313.0,0.14453377]
["bitfinex-derivatives","BTCF0:USTF0",1725882365034,0.15475209,55314.0,55313.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725882365235,0.16575209,55314.0,55313.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725882366138,0.17275209,55314.0,55313.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1725882366631,0.17275209,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882366632,0.26314209,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882366937,0.17275209,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882369636,0.26314009,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882369839,0.17275009,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882370731,1.31511009,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882371327,1.40549809,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882371527,1.31511009,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882371728,1.40549809,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882371930,2.90549809,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882373037,3.10503139,55314.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882374637,0.090401,55306.0,55305.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725882374837,0.14589445,55306.0,55305.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725882375040,0.22509064,55306.0,55305.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725882375238,0.090407,55303.0,55302.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725882375439,0.2708062,55303.0,55302.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725882375633,0.22509664,55303.0,55302.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725882376442,0.22509664,55303.0,55302.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1725882376946,0.22309664,55303.0,55302.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1725882377130,0.25637859,55303.0,55302.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1725882377839,0.28749575,55303.0,55302.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1725882378336,0.33326494,55303.0,55302.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1725882378536,0.28749575,55303.0,55302.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1725882378837,0.28849575,55303.0,55302.0,0.095406]
["bitfinex-derivatives","BTCF0:USTF0",1725882379633,0.4509258,55303.0,55302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725882379945,0.28850397,55303.0,55302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725882380141,0.15380611,55303.0,55302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725882380646,0.28380611,55303.0,55302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725882380951,0.28380611,55303.0,55302.0,0.1677233]
["bitfinex-derivatives","BTCF0:USTF0",1725882382357,0.28380611,55303.0,55302.0,0.095408]
["bitfinex-derivatives","BTCF0:USTF0",1725882383153,0.28380611,55303.0,55302.0,0.1677233]
["bitfinex-derivatives","BTCF0:USTF0",1725882383653,0.03211716,55303.0,55302.0,0.1677233]
["bitfinex-derivatives","BTCF0:USTF0",1725882383854,0.001,55303.0,55302.0,0.095408]
["bitfinex-derivatives","BTCF0:USTF0",1725882384853,0.001,55303.0,55302.0,0.18562127]
["bitfinex-derivatives","BTCF0:USTF0",1725882385863,0.001,55303.0,55302.0,0.21881665]
["bitfinex-derivatives","BTCF0:USTF0",1725882386055,0.001,55303.0,55302.0,0.35659577]
["bitfinex-derivatives","BTCF0:USTF0",1725882386454,0.001,55303.0,55302.0,0.21881665]
["bitfinex-derivatives","BTCF0:USTF0",1725882387255,0.001,55303.0,55302.0,0.26638243]
["bitfinex-derivatives","BTCF0:USTF0",1725882388051,0.03592364,55303.0,55302.0,0.12860338]
["bitfinex-derivatives","BTCF0:USTF0",1725882390858,0.03592364,55303.0,55302.0,0.21901138]
["bitfinex-derivatives","BTCF0:USTF0",1725882395052,0.001,55303.0,55302.0,0.35678755]
["bitfinex-derivatives","BTCF0:USTF0",1725882395254,0.03177257,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725882395453,0.220398,55308.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725882395667,0.25129757,55308.0,55307.0,0.16269857]
["bitfinex-derivatives","BTCF0:USTF0",1725882395966,0.25129757,55308.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725882396165,0.25129757,55308.0,55307.0,0.16269847]
["bitfinex-derivatives","BTCF0:USTF0",1725882396667,0.25529757,55308.0,55307.0,0.16269847]
["bitfinex-derivatives","BTCF0:USTF0",1725882397255,0.25629757,55308.0,55307.0,0.16269847]
["bitfinex-derivatives","BTCF0:USTF0",1725882397869,0.28821956,55308.0,55307.0,0.16269847]
["bitfinex-derivatives","BTCF0:USTF0",1725882398662,1.17936199,55308.0,55306.0,0.07230154]
["bitfinex-derivatives","BTCF0:USTF0",1725882398865,1.17936199,55308.0,55305.0,0.14463015]
["bitfinex-derivatives","BTCF0:USTF0",1725882398866,0.090401,55306.0,55305.0,0.14463015]
["bitfinex-derivatives","BTCF0:USTF0",1725882399060,0.12135957,55306.0,55305.0,0.16270354]
["bitfinex-derivatives","BTCF0:USTF0",1725882399260,0.25135957,55306.0,55305.0,0.16270354]
["bitfinex-derivatives","BTCF0:USTF0",1725882399470,0.16095857,55306.0,55305.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725882400055,0.15995857,55306.0,55305.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725882400667,0.16095857,55306.0,55305.0,0.16270102]
["bitfinex-derivatives","BTCF0:USTF0",1725882400969,0.16095857,55306.0,55305.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725882401770,0.16095857,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882401971,0.16095857,55306.0,55305.0,0.1647027]
["bitfinex-derivatives","BTCF0:USTF0",1725882402364,0.16095857,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882402871,0.16095857,55306.0,55305.0,0.16470327]
["bitfinex-derivatives","BTCF0:USTF0",1725882403174,0.29565241,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882403673,0.24015723,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882404173,0.11015723,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882409775,0.11015541,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882410170,0.03095857,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882411379,0.12135957,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882411571,0.03095857,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882413176,0.03095857,55306.0,55305.0,0.32055429]
["bitfinex-derivatives","BTCF0:USTF0",1725882415086,0.03095857,55306.0,55305.0,0.32055139]
["bitfinex-derivatives","BTCF0:USTF0",1725882415288,0.03095857,55306.0,55305.0,0.23017679]
["bitfinex-derivatives","BTCF0:USTF0",1725882415488,0.03095857,55306.0,55305.0,0.32060173]
["bitfinex-derivatives","BTCF0:USTF0",1725882417882,0.03095857,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882418091,0.16564797,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882418389,0.32815003,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882418584,0.16564797,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882420478,0.20056619,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882420680,0.16564326,55306.0,55305.0,0.092402]
["bitfinex-derivatives","BTCF0:USTF0",1725882421386,0.25604426,55306.0,55305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882421584,0.4365107,55306.0,55305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882421779,0.5269117,55306.0,55305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882421980,0.090429,55289.0,55282.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725882422191,0.13,55284.0,55278.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725882422379,0.13,55280.0,55275.0,0.03199419]
["bitfinex-derivatives","BTCF0:USTF0",1725882422693,0.13,55275.0,55266.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1725882422890,0.13,55275.0,55265.0,0.26561086]
["bitfinex-derivatives","BTCF0:USTF0",1725882422891,0.13,55271.0,55269.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1725882423081,0.16106779,55270.0,55269.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1725882423387,0.03392171,55270.0,55263.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725882423588,0.17017338,55269.0,55263.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725882423793,0.13,55264.0,55247.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725882424087,0.12587009,55267.0,55249.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725882424088,0.13,55255.0,55249.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725882424277,0.10786687,55253.0,55249.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725882424480,0.13,55255.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725882424786,0.13,55254.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725882425279,0.13,55254.0,55252.0,0.07234078]
["bitfinex-derivatives","BTCF0:USTF0",1725882425483,0.13,55254.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725882425484,0.13,55254.0,55251.0,0.05392209]
["bitfinex-derivatives","BTCF0:USTF0",1725882426193,0.0469,55259.0,55250.0,0.05392209]
["bitfinex-derivatives","BTCF0:USTF0",1725882426380,0.23,55258.0,55253.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725882427488,0.23,55258.0,55253.0,0.073487]
["bitfinex-derivatives","BTCF0:USTF0",1725882428581,0.23,55258.0,55247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725882428582,0.23,55258.0,55254.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725882429389,0.23,55258.0,55255.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725882430078,0.23,55258.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725882430689,0.231,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725882430994,0.001,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725882431396,0.001,55258.0,55257.0,0.320481]
["bitfinex-derivatives","BTCF0:USTF0",1725882431688,1.73,55268.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725882432691,1.76339428,55268.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725882432888,0.26339428,55268.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725882433191,0.26339428,55268.0,55257.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725882433192,0.23,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725882433494,0.0452,55271.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725882433991,0.09046,55270.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725882434490,0.09046,55270.0,55261.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725882434491,0.23,55269.0,55268.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725882434992,0.23,55269.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725882435295,0.0784476,55271.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725882435296,0.23,55265.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725882436185,0.23,55268.0,55265.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725882437392,0.09047,55264.0,55251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725882437591,0.23,55262.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725882437890,0.23,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725882438087,0.32048,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725882441495,0.41398,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725882443196,0.36870772,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725882444803,0.23,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882444994,0.32047,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882445190,0.89515272,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882445591,0.35231272,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882446395,0.35931272,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882446590,0.26884272,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882451108,0.35931272,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882452305,0.26884272,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882452501,0.007,55264.0,55263.0,0.22836322]
["bitfinex-derivatives","BTCF0:USTF0",1725882452711,0.007,55264.0,55263.0,0.48666624]
["bitfinex-derivatives","BTCF0:USTF0",1725882452911,1.5,55272.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725882453212,1.5,55272.0,55271.0,0.22835022]
["bitfinex-derivatives","BTCF0:USTF0",1725882453504,1.5,55272.0,55271.0,0.33679006]
["bitfinex-derivatives","BTCF0:USTF0",1725882453907,0.3315311,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725882454208,0.3315311,55274.0,55273.0,0.39612575]
["bitfinex-derivatives","BTCF0:USTF0",1725882455805,0.3315311,55274.0,55273.0,0.22832059]
["bitfinex-derivatives","BTCF0:USTF0",1725882456007,0.26816962,55274.0,55273.0,0.14463691]
["bitfinex-derivatives","BTCF0:USTF0",1725882456211,0.28216962,55274.0,55273.0,0.14463691]
["bitfinex-derivatives","BTCF0:USTF0",1725882456404,0.28216962,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725882459502,1.78216962,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725882463622,1.87262262,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725882465205,0.090458,55271.0,55270.0,0.18076219]
["bitfinex-derivatives","BTCF0:USTF0",1725882465416,0.090458,55271.0,55270.0,0.31862233]
["bitfinex-derivatives","BTCF0:USTF0",1725882466604,0.104458,55271.0,55270.0,0.18076219]
["bitfinex-derivatives","BTCF0:USTF0",1725882468319,0.104458,55271.0,55270.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725882475318,0.104458,55271.0,55270.0,0.14461203]
["bitfinex-derivatives","BTCF0:USTF0",1725882475522,0.104458,55271.0,55270.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725882476022,0.014,55271.0,55270.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725882476222,0.014,55271.0,55270.0,0.180919]
["bitfinex-derivatives","BTCF0:USTF0",1725882476417,0.014,55271.0,55270.0,0.16262037]
["bitfinex-derivatives","BTCF0:USTF0",1725882476724,0.014,55271.0,55270.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725882479332,0.014,55271.0,55270.0,0.18076219]
["bitfinex-derivatives","BTCF0:USTF0",1725882479627,0.014,55271.0,55270.0,0.3186214]
["bitfinex-derivatives","BTCF0:USTF0",1725882480526,0.014,55271.0,55270.0,0.22831821]
["bitfinex-derivatives","BTCF0:USTF0",1725882483319,0.014,55271.0,55270.0,0.33668204]
["bitfinex-derivatives","BTCF0:USTF0",1725882484021,0.014,55271.0,55270.0,0.22831821]
["bitfinex-derivatives","BTCF0:USTF0",1725882484215,0.014,55271.0,55270.0,0.33668204]
["bitfinex-derivatives","BTCF0:USTF0",1725882486127,0.014,55271.0,55270.0,0.22831821]
["bitfinex-derivatives","BTCF0:USTF0",1725882487222,0.014,55271.0,55270.0,0.22831879]
["bitfinex-derivatives","BTCF0:USTF0",1725882489328,0.014,55271.0,55270.0,0.33668262]
["bitfinex-derivatives","BTCF0:USTF0",1725882491118,0.0463,55272.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725882491422,0.0463,55272.0,55271.0,0.22831779]
["bitfinex-derivatives","BTCF0:USTF0",1725882491628,0.136757,55272.0,55271.0,0.22831779]
["bitfinex-derivatives","BTCF0:USTF0",1725882492619,0.227214,55272.0,55271.0,0.13785979]
["bitfinex-derivatives","BTCF0:USTF0",1725882492813,0.227214,55272.0,55256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882492814,0.090458,55271.0,55269.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1725882493017,0.22046,55270.0,55267.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1725882493225,0.13,55268.0,55266.0,0.07237486]
["bitfinex-derivatives","BTCF0:USTF0",1725882493432,0.090465,55267.0,55266.0,0.07237486]
["bitfinex-derivatives","BTCF0:USTF0",1725882494128,0.090465,55267.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725882494335,0.090465,55267.0,55266.0,0.07235721]
["bitfinex-derivatives","BTCF0:USTF0",1725882494515,0.089465,55267.0,55266.0,0.07235721]
["bitfinex-derivatives","BTCF0:USTF0",1725882495416,0.090467,55266.0,55265.0,0.16282421]
["bitfinex-derivatives","BTCF0:USTF0",1725882496221,0.090467,55266.0,55265.0,0.16279998]
["bitfinex-derivatives","BTCF0:USTF0",1725882497833,0.12265827,55266.0,55265.0,0.16279998]
["bitfinex-derivatives","BTCF0:USTF0",1725882498224,0.13065827,55266.0,55265.0,0.16379998]
["bitfinex-derivatives","BTCF0:USTF0",1725882498530,0.13065827,55266.0,55265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882499827,0.36065827,55266.0,55265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882500028,0.090468,55265.0,55264.0,0.05423075]
["bitfinex-derivatives","BTCF0:USTF0",1725882500221,0.27774848,55265.0,55264.0,0.05423075]
["bitfinex-derivatives","BTCF0:USTF0",1725882500429,0.09047,55264.0,55263.0,0.05423075]
["bitfinex-derivatives","BTCF0:USTF0",1725882500727,0.23,55264.0,55261.0,0.07233298]
["bitfinex-derivatives","BTCF0:USTF0",1725882501128,0.23,55264.0,55259.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725882501129,0.090471,55263.0,55262.0,0.05422589]
["bitfinex-derivatives","BTCF0:USTF0",1725882501332,0.090478,55259.0,55256.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1725882501634,0.090483,55256.0,55255.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1725882501936,1.590483,55256.0,55255.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1725882502120,0.090485,55255.0,55254.0,0.09051211]
["bitfinex-derivatives","BTCF0:USTF0",1725882502319,0.090485,55255.0,55253.0,0.07226068]
["bitfinex-derivatives","BTCF0:USTF0",1725882502320,0.090486,55254.0,55253.0,0.07226068]
["bitfinex-derivatives","BTCF0:USTF0",1725882502629,0.090486,55254.0,55251.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1725882502630,0.32798778,55254.0,55251.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1725882502825,1.55278778,55253.0,55251.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1725882503133,0.090491,55251.0,55250.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1725882503334,0.090494,55249.0,55248.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1725882504230,0.0473,55250.0,55243.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1725882504437,0.320501,55246.0,55243.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1725882504732,0.090504,55243.0,55242.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1725882504929,0.320504,55243.0,55241.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1725882505234,0.0474,55245.0,55241.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725882505935,0.001,55243.0,55242.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725882506131,0.001,55243.0,55242.0,0.104506]
["bitfinex-derivatives","BTCF0:USTF0",1725882507424,0.23,55246.0,55243.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725882507630,0.001,55245.0,55241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882507822,0.001,55245.0,55244.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725882508232,1.73,55253.0,55243.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1725882508539,1.73,55253.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725882508731,0.23,55253.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725882510026,0.23,55253.0,55246.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725882510027,0.00092,55254.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725882510233,0.320478,55259.0,55249.0,0.03207492]
["bitfinex-derivatives","BTCF0:USTF0",1725882510430,0.0458,55262.0,55251.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725882510638,1.5,55261.0,55260.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725882512542,1.512,55261.0,55260.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725882514029,1.512,55261.0,55251.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1725882514236,0.23,55254.0,55250.0,0.054195]
["bitfinex-derivatives","BTCF0:USTF0",1725882514539,0.23,55254.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725882516341,0.23,55254.0,55249.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725882516547,0.320491,55251.0,55249.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725882517047,0.320491,55251.0,55250.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725882517242,0.090491,55251.0,55250.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725882517446,0.08987445,55253.0,55251.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725882519242,0.08987445,55252.0,55251.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725882521140,0.09087445,55252.0,55251.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725882521334,0.001,55252.0,55251.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725882523341,0.001,55252.0,55251.0,0.144686]
["bitfinex-derivatives","BTCF0:USTF0",1725882525237,0.001,55252.0,55251.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725882525441,0.001,55252.0,55251.0,0.14463059]
["bitfinex-derivatives","BTCF0:USTF0",1725882526251,0.001,55252.0,55251.0,0.16275168]
["bitfinex-derivatives","BTCF0:USTF0",1725882527250,0.001,55252.0,55251.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725882530553,0.001,55252.0,55251.0,0.1227075]
["bitfinex-derivatives","BTCF0:USTF0",1725882532861,0.001,55252.0,55251.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725882535949,0.001,55252.0,55251.0,0.180982]
["bitfinex-derivatives","BTCF0:USTF0",1725882536367,0.001,55252.0,55251.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725882536569,0.001,55252.0,55251.0,0.180982]
["bitfinex-derivatives","BTCF0:USTF0",1725882536861,0.001,55252.0,55251.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725882537356,0.10886687,55252.0,55251.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725882538548,0.090481,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725882538761,0.090485,55255.0,55254.0,0.09047047]
["bitfinex-derivatives","BTCF0:USTF0",1725882538958,0.090485,55255.0,55254.0,0.31886321]
["bitfinex-derivatives","BTCF0:USTF0",1725882540462,0.090481,55258.0,55254.0,0.13790674]
["bitfinex-derivatives","BTCF0:USTF0",1725882540662,0.090481,55258.0,55254.0,0.09047398]
["bitfinex-derivatives","BTCF0:USTF0",1725882541156,0.007,55257.0,55254.0,0.09047398]
["bitfinex-derivatives","BTCF0:USTF0",1725882541766,0.090481,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725882542063,0.094481,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725882542761,0.090481,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725882543463,0.14487244,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725882543660,0.05439144,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725882543861,0.00092,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725882544064,0.07810012,55271.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725882544277,1.59960049,55271.0,55270.0,0.14471606]
["bitfinex-derivatives","BTCF0:USTF0",1725882544560,1.59960049,55271.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725882544864,0.09960049,55271.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725882545061,0.09960049,55271.0,55270.0,0.1446846]
["bitfinex-derivatives","BTCF0:USTF0",1725882545266,1.58683014,55273.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725882545565,0.05405204,55273.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725882545960,0.05405204,55282.0,55272.0,0.18595968]
["bitfinex-derivatives","BTCF0:USTF0",1725882546262,1.55405204,55282.0,55279.0,0.05421297]
["bitfinex-derivatives","BTCF0:USTF0",1725882546460,0.16248,55280.0,55275.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725882546661,0.14403508,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882546861,0.2773254,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882547158,0.03494155,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882549067,0.04894155,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882549472,0.014,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882550056,1.514,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882550365,1.54894277,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882551163,1.514,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882563166,1.54894192,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882563867,0.014,55277.0,55276.0,1.04407]
["bitfinex-derivatives","BTCF0:USTF0",1725882564069,0.014,55277.0,55276.0,1.64407]
["bitfinex-derivatives","BTCF0:USTF0",1725882564459,0.0494,55291.0,55277.0,0.271347]
["bitfinex-derivatives","BTCF0:USTF0",1725882564460,0.01317853,55278.0,55277.0,0.271347]
["bitfinex-derivatives","BTCF0:USTF0",1725882564659,1.5,55284.0,55283.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725882564660,0.10779804,55284.0,55283.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725882564872,0.10779804,55285.0,55284.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725882565077,0.10779804,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882566271,0.1078091,55286.0,55284.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725882567270,0.1168091,55286.0,55285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882567681,0.1168091,55286.0,55285.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1725882567981,0.1158091,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882568284,0.008,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882568479,0.11583486,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882568780,0.008,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882568973,1.50092,55290.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725882569165,1.5,55290.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725882570688,1.5,55290.0,55289.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725882581585,1.55523128,55290.0,55289.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725882583780,1.7548344,55290.0,55289.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725882584987,1.8452614,55290.0,55289.0,0.091429]
["bitfinex-derivatives","BTCF0:USTF0",1725882585190,1.8848344,55290.0,55275.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725882585380,0.16227086,55278.0,55277.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725882585576,0.18996805,55278.0,55277.0,0.220449]
["bitfinex-derivatives","BTCF0:USTF0",1725882586187,0.0792239,55278.0,55277.0,0.220449]
["bitfinex-derivatives","BTCF0:USTF0",1725882586390,0.19723315,55279.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725882586689,0.07922817,55279.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725882586892,0.0442911,55279.0,55277.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882587083,0.22349123,55278.0,55277.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882588191,0.07922821,55278.0,55277.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882588687,0.08922817,55278.0,55277.0,0.221449]
["bitfinex-derivatives","BTCF0:USTF0",1725882590683,0.01,55278.0,55277.0,0.221449]
["bitfinex-derivatives","BTCF0:USTF0",1725882592180,0.01,55278.0,55277.0,0.44963487]
["bitfinex-derivatives","BTCF0:USTF0",1725882592380,0.100447,55278.0,55277.0,0.31963487]
["bitfinex-derivatives","BTCF0:USTF0",1725882592595,0.01,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882594100,0.01,55278.0,55277.0,0.31963667]
["bitfinex-derivatives","BTCF0:USTF0",1725882595381,0.01,55278.0,55277.0,0.18180395]
["bitfinex-derivatives","BTCF0:USTF0",1725882595586,0.01,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882595795,0.01,55278.0,55277.0,0.18180395]
["bitfinex-derivatives","BTCF0:USTF0",1725882596594,0.01,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882601997,0.01,55278.0,55277.0,0.16375729]
["bitfinex-derivatives","BTCF0:USTF0",1725882604399,0.01,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882605790,0.11856211,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882605995,0.15042959,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882607596,0.24087659,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882608206,0.29625926,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882611212,0.35177985,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882611908,0.35177986,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882612109,0.26133286,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882612297,0.22946538,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882612503,0.17394479,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882613009,0.20982543,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882613206,0.17394479,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882613803,0.06538267,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882614110,0.01,55278.0,55277.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882616807,0.01,55278.0,55277.0,0.181898]
["bitfinex-derivatives","BTCF0:USTF0",1725882617004,0.01,55278.0,55277.0,0.8624507]
["bitfinex-derivatives","BTCF0:USTF0",1725882617211,0.01,55278.0,55277.0,0.9589507]
["bitfinex-derivatives","BTCF0:USTF0",1725882617514,0.05538267,55285.0,55284.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725882617906,0.05538267,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882618114,0.05538267,55286.0,55285.0,0.14468478]
["bitfinex-derivatives","BTCF0:USTF0",1725882620818,0.05538267,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882620819,0.21945152,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882621015,0.43988552,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882621313,0.43989146,55286.0,55285.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1725882621510,0.43989146,55286.0,55285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882621812,0.43989105,55286.0,55285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882622112,1.93989105,55286.0,55285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882622416,2.00476313,55286.0,55285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882623412,2.00476313,55286.0,55273.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725882623413,0.090453,55274.0,55273.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725882623603,0.33772648,55274.0,55273.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725882623805,0.49054107,55274.0,55273.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725882624009,0.40501318,55274.0,55273.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725882624212,0.46579534,55274.0,55269.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725882624412,0.13,55270.0,55269.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725882624621,0.22032097,55270.0,55269.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725882624810,0.24090044,55270.0,55269.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725882625009,0.50069085,55270.0,55269.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725882625212,0.32013134,55270.0,55269.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725882625712,0.59115085,55270.0,55269.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725882625909,0.59015085,55270.0,55269.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725882626603,0.49969085,55270.0,55254.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725882626809,0.13,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882627106,0.13291122,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882627308,0.13476563,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882627912,0.22523563,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882628115,0.1697009,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882628917,0.09047,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882629108,0.08947,55264.0,55263.0,0.16267704]
["bitfinex-derivatives","BTCF0:USTF0",1725882630011,0.09347,55264.0,55263.0,0.16267704]
["bitfinex-derivatives","BTCF0:USTF0",1725882630415,0.12535603,55264.0,55263.0,0.16267704]
["bitfinex-derivatives","BTCF0:USTF0",1725882631112,0.12535603,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882632131,0.090473,55262.0,55261.0,0.05413499]
["bitfinex-derivatives","BTCF0:USTF0",1725882632319,0.090478,55259.0,55257.0,0.05413499]
["bitfinex-derivatives","BTCF0:USTF0",1725882632623,1.64392656,55258.0,55253.0,0.05413499]
["bitfinex-derivatives","BTCF0:USTF0",1725882632821,1.64392656,55258.0,55250.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725882632822,0.090488,55253.0,55252.0,0.05413499]
["bitfinex-derivatives","BTCF0:USTF0",1725882633019,0.090491,55251.0,55250.0,0.14462799]
["bitfinex-derivatives","BTCF0:USTF0",1725882633324,0.090491,55251.0,55250.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725882633824,0.090494,55249.0,55247.0,0.05413499]
["bitfinex-derivatives","BTCF0:USTF0",1725882634324,0.090496,55248.0,55246.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725882635118,0.081496,55248.0,55246.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725882635326,0.081496,55248.0,55247.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725882636016,0.082496,55248.0,55247.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725882636718,0.082496,55248.0,55247.0,0.096498]
["bitfinex-derivatives","BTCF0:USTF0",1725882649124,0.001,55248.0,55247.0,0.096498]
["bitfinex-derivatives","BTCF0:USTF0",1725882659226,0.001,55248.0,55247.0,0.32483269]
["bitfinex-derivatives","BTCF0:USTF0",1725882660238,0.001,55248.0,55247.0,0.2344164]
["bitfinex-derivatives","BTCF0:USTF0",1725882660638,0.001,55248.0,55247.0,0.23441645]
["bitfinex-derivatives","BTCF0:USTF0",1725882661346,0.001,55248.0,55247.0,0.43348496]
["bitfinex-derivatives","BTCF0:USTF0",1725882661643,0.001,55248.0,55247.0,0.49278431]
["bitfinex-derivatives","BTCF0:USTF0",1725882661844,0.2207,55257.0,55255.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725882661845,0.090483,55256.0,55255.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725882662246,1.50092,55258.0,55255.0,0.22837214]
["bitfinex-derivatives","BTCF0:USTF0",1725882662543,0.13,55260.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725882662840,1.720476,55260.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725882663046,1.81061319,55260.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725882663247,1.720476,55260.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725882664827,1.729476,55260.0,55259.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725882665737,1.509,55260.0,55259.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725882665945,0.009,55260.0,55259.0,0.091477]
["bitfinex-derivatives","BTCF0:USTF0",1725882669937,0.009,55260.0,55259.0,0.724835]
["bitfinex-derivatives","BTCF0:USTF0",1725882670150,0.009,55260.0,55259.0,1.324835]
["bitfinex-derivatives","BTCF0:USTF0",1725882670851,0.009,55260.0,55259.0,1.415313]
["bitfinex-derivatives","BTCF0:USTF0",1725882671146,0.05437785,55267.0,55266.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725882671349,0.05437785,55267.0,55259.0,1.30673203]
["bitfinex-derivatives","BTCF0:USTF0",1725882671350,1.55437785,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725882674039,1.68916874,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725882674246,1.85151803,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725882674852,1.68916874,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725882675047,1.68916874,55268.0,55267.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725882675250,1.77963174,55268.0,55267.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725882675448,1.95663174,55268.0,55267.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725882677447,1.82663174,55268.0,55267.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725882677846,1.98890873,55268.0,55267.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725882678042,1.82663174,55268.0,55267.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725882681151,1.637463,55268.0,55267.0,0.091465]
["bitfinex-derivatives","BTCF0:USTF0",1725882682455,1.767463,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882682655,1.767463,55268.0,55246.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725882682656,0.090471,55263.0,55262.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725882682865,0.090478,55260.0,55258.0,0.05419521]
["bitfinex-derivatives","BTCF0:USTF0",1725882683054,0.0487,55259.0,55258.0,0.05419521]
["bitfinex-derivatives","BTCF0:USTF0",1725882683250,0.0487,55259.0,55256.0,0.07237503]
["bitfinex-derivatives","BTCF0:USTF0",1725882683866,0.0477,55259.0,55256.0,0.07237503]
["bitfinex-derivatives","BTCF0:USTF0",1725882684251,0.0477,55259.0,55257.0,0.07237503]
["bitfinex-derivatives","BTCF0:USTF0",1725882684564,0.0477,55259.0,55258.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725882684865,0.0477,55259.0,55258.0,0.14462394]
["bitfinex-derivatives","BTCF0:USTF0",1725882684866,0.0527,55259.0,55258.0,0.14462394]
["bitfinex-derivatives","BTCF0:USTF0",1725882685163,0.0527,55259.0,55258.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725882685856,0.10699105,55259.0,55258.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725882686764,0.19746905,55259.0,55258.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725882686959,0.144178,55259.0,55258.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725882687165,0.144178,55259.0,55258.0,0.16285503]
["bitfinex-derivatives","BTCF0:USTF0",1725882687967,0.145178,55259.0,55258.0,0.16385503]
["bitfinex-derivatives","BTCF0:USTF0",1725882689255,0.145178,55259.0,55258.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725882689460,0.007,55259.0,55258.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1725882693670,0.007,55259.0,55258.0,0.18194095]
["bitfinex-derivatives","BTCF0:USTF0",1725882693870,0.007,55259.0,55258.0,0.41030606]
["bitfinex-derivatives","BTCF0:USTF0",1725882694062,0.139867,55266.0,55265.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725882694864,0.17196485,55266.0,55265.0,0.14469722]
["bitfinex-derivatives","BTCF0:USTF0",1725882695563,0.17196485,55266.0,55265.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725882696062,0.30975994,55266.0,55265.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1725882698660,0.30976036,55266.0,55265.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1725882699466,0.3637784,55266.0,55265.0,0.091468]
["bitfinex-derivatives","BTCF0:USTF0",1725882702367,0.19181355,55266.0,55265.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1725882702569,0.27505547,55266.0,55265.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1725882702878,0.19181355,55266.0,55265.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1725882703663,0.19180348,55266.0,55265.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1725882704067,0.05701804,55266.0,55265.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1725882704266,0.003,55266.0,55265.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1725882705475,0.003,55266.0,55265.0,0.25451827]
["bitfinex-derivatives","BTCF0:USTF0",1725882707180,0.003,55266.0,55265.0,0.27571203]
["bitfinex-derivatives","BTCF0:USTF0",1725882708278,0.003,55266.0,55265.0,0.27571204]
["bitfinex-derivatives","BTCF0:USTF0",1725882708581,0.003,55266.0,55265.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1725882709176,0.003,55266.0,55265.0,0.27571201]
["bitfinex-derivatives","BTCF0:USTF0",1725882710274,0.003,55266.0,55265.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1725882711179,0.0379486,55266.0,55265.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1725882711478,0.19180644,55266.0,55265.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1725882713173,0.18880644,55266.0,55265.0,0.220468]
["bitfinex-derivatives","BTCF0:USTF0",1725882713363,0.19180644,55266.0,55265.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1725882713572,0.19180313,55266.0,55265.0,0.221468]
["bitfinex-derivatives","BTCF0:USTF0",1725882717079,0.2211366,55266.0,55265.0,0.19932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882717269,0.31995234,55266.0,55265.0,0.19932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882717673,0.41978969,55266.0,55265.0,0.19932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882718473,1.91978969,55266.0,55265.0,0.19932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882718674,1.98468089,55266.0,55265.0,0.19932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882719088,1.75567113,55266.0,55265.0,0.19932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882719274,1.55701804,55266.0,55265.0,0.19932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882720285,1.55701804,55266.0,55265.0,0.27162491]
["bitfinex-derivatives","BTCF0:USTF0",1725882721070,1.55701804,55266.0,55265.0,0.19932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882721284,1.55701804,55266.0,55265.0,0.06932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882724178,1.55701804,55266.0,55265.0,0.19932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882724378,1.55701804,55266.0,55265.0,0.27162491]
["bitfinex-derivatives","BTCF0:USTF0",1725882726081,1.8100822,55266.0,55265.0,0.19932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882727284,1.66560381,55266.0,55265.0,0.06932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882728084,1.8100822,55266.0,55265.0,0.06932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882729486,1.66560381,55266.0,55265.0,0.06932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882731292,1.72113805,55266.0,55265.0,0.06932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882731994,1.72114109,55266.0,55265.0,0.06932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882732286,1.88367928,55266.0,55265.0,0.06932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882733692,1.61158881,55266.0,55265.0,0.06932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882734090,1.503,55266.0,55265.0,0.20719314]
["bitfinex-derivatives","BTCF0:USTF0",1725882734996,1.5562431,55266.0,55265.0,0.20719314]
["bitfinex-derivatives","BTCF0:USTF0",1725882735298,1.503,55266.0,55265.0,0.20719314]
["bitfinex-derivatives","BTCF0:USTF0",1725882735495,1.55624536,55266.0,55265.0,0.20719314]
["bitfinex-derivatives","BTCF0:USTF0",1725882736994,1.55624536,55266.0,55265.0,0.20719445]
["bitfinex-derivatives","BTCF0:USTF0",1725882738695,1.503,55266.0,55265.0,0.20719445]
["bitfinex-derivatives","BTCF0:USTF0",1725882741091,1.55675573,55266.0,55265.0,0.20719445]
["bitfinex-derivatives","BTCF0:USTF0",1725882741595,1.55675573,55266.0,55265.0,0.06932121]
["bitfinex-derivatives","BTCF0:USTF0",1725882741798,1.55675573,55266.0,55265.0,0.20719445]
["bitfinex-derivatives","BTCF0:USTF0",1725882743202,1.503,55266.0,55265.0,0.20719445]
["bitfinex-derivatives","BTCF0:USTF0",1725882744700,1.55615547,55266.0,55265.0,0.20719445]
["bitfinex-derivatives","BTCF0:USTF0",1725882744902,1.503,55266.0,55265.0,0.20719445]
["bitfinex-derivatives","BTCF0:USTF0",1725882745293,1.55614828,55266.0,55265.0,0.20719445]
["bitfinex-derivatives","BTCF0:USTF0",1725882746501,1.55314828,55266.0,55265.0,0.20619445]
["bitfinex-derivatives","BTCF0:USTF0",1725882746706,1.55614828,55266.0,55265.0,0.20719445]
["bitfinex-derivatives","BTCF0:USTF0",1725882747088,1.55614828,55266.0,55265.0,0.20956445]
["bitfinex-derivatives","BTCF0:USTF0",1725882747403,1.55614828,55266.0,55265.0,0.1077215]
["bitfinex-derivatives","BTCF0:USTF0",1725882747595,1.55614828,55266.0,55265.0,0.1981895]
["bitfinex-derivatives","BTCF0:USTF0",1725882749104,1.55314828,55266.0,55265.0,0.1971895]
["bitfinex-derivatives","BTCF0:USTF0",1725882749310,1.72026513,55266.0,55265.0,0.093838]
["bitfinex-derivatives","BTCF0:USTF0",1725882750008,0.22026513,55266.0,55265.0,0.093838]
["bitfinex-derivatives","BTCF0:USTF0",1725882750204,0.22026513,55266.0,55265.0,0.184306]
["bitfinex-derivatives","BTCF0:USTF0",1725882750407,0.16473299,55266.0,55265.0,0.184306]
["bitfinex-derivatives","BTCF0:USTF0",1725882751906,0.1647299,55266.0,55265.0,0.184306]
["bitfinex-derivatives","BTCF0:USTF0",1725882753305,0.20085652,55266.0,55265.0,0.184306]
["bitfinex-derivatives","BTCF0:USTF0",1725882753602,0.11158162,55266.0,55265.0,0.184306]
["bitfinex-derivatives","BTCF0:USTF0",1725882756010,0.11158162,55266.0,55265.0,0.274774]
["bitfinex-derivatives","BTCF0:USTF0",1725882756200,0.003,55266.0,55265.0,0.38332714]
["bitfinex-derivatives","BTCF0:USTF0",1725882756401,1.5,55271.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725882756798,1.5,55271.0,55270.0,0.18092]
["bitfinex-derivatives","BTCF0:USTF0",1725882756998,1.5,55271.0,55270.0,0.271367]
["bitfinex-derivatives","BTCF0:USTF0",1725882758017,1.5,55271.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725882758207,1.5,55271.0,55270.0,0.18090053]
["bitfinex-derivatives","BTCF0:USTF0",1725882758701,1.5,55271.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725882758901,1.5,55271.0,55270.0,0.18190053]
["bitfinex-derivatives","BTCF0:USTF0",1725882759418,1.5,55271.0,55270.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725882760208,1.5,55271.0,55270.0,0.18190053]
["bitfinex-derivatives","BTCF0:USTF0",1725882760507,1.5,55271.0,55270.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725882761100,1.54928755,55271.0,55270.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725882763902,0.04928755,55271.0,55270.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725882764216,0.09808755,55273.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725882764515,0.20666518,55273.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725882764721,0.162364,55273.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725882765220,0.28893988,55273.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725882765409,0.28893988,55273.0,55272.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725882765605,0.162364,55273.0,55272.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725882766114,0.20666497,55273.0,55272.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725882766415,1.70666497,55273.0,55272.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725882767514,1.662364,55273.0,55272.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725882767718,1.61307645,55273.0,55272.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725882767922,1.61307645,55273.0,55272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882771207,1.5488,55273.0,55272.0,0.07334075]
["bitfinex-derivatives","BTCF0:USTF0",1725882771410,1.5488,55273.0,55272.0,0.16379775]
["bitfinex-derivatives","BTCF0:USTF0",1725882773220,1.639255,55273.0,55272.0,0.16379775]
["bitfinex-derivatives","BTCF0:USTF0",1725882775916,1.68904072,55273.0,55272.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725882776727,1.68904072,55273.0,55272.0,0.16379775]
["bitfinex-derivatives","BTCF0:USTF0",1725882776921,1.68904072,55273.0,55272.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725882778223,1.68904072,55273.0,55272.0,0.16379775]
["bitfinex-derivatives","BTCF0:USTF0",1725882778615,1.68904072,55273.0,55272.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725882779334,1.7183734,55273.0,55272.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725882780926,1.71837387,55273.0,55272.0,0.091457]
["bitfinex-derivatives","BTCF0:USTF0",1725882781330,1.71837387,55273.0,55271.0,0.05427773]
["bitfinex-derivatives","BTCF0:USTF0",1725882781331,0.180914,55272.0,55271.0,0.05427773]
["bitfinex-derivatives","BTCF0:USTF0",1725882781525,0.090458,55271.0,55270.0,0.05427773]
["bitfinex-derivatives","BTCF0:USTF0",1725882781828,0.16957687,55271.0,55270.0,0.05427773]
["bitfinex-derivatives","BTCF0:USTF0",1725882782133,1.66957687,55271.0,55270.0,0.05427773]
["bitfinex-derivatives","BTCF0:USTF0",1725882782428,1.66857687,55271.0,55270.0,0.05427773]
["bitfinex-derivatives","BTCF0:USTF0",1725882782726,1.57911922,55271.0,55270.0,0.0542819]
["bitfinex-derivatives","BTCF0:USTF0",1725882783122,1.5293335,55271.0,55270.0,0.0542819]
["bitfinex-derivatives","BTCF0:USTF0",1725882784621,1.67169283,55271.0,55270.0,0.0552819]
["bitfinex-derivatives","BTCF0:USTF0",1725882786432,1.96931664,55271.0,55270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882790818,1.70104346,55271.0,55270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882791225,1.75124674,55271.0,55270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882792131,1.75124674,55271.0,55270.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725882792635,1.96961837,55271.0,55270.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1725882792838,1.96961837,55271.0,55270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882793640,3.06310978,55271.0,55251.0,0.25656331]
["bitfinex-derivatives","BTCF0:USTF0",1725882793830,3.06310978,55271.0,55258.0,0.140178]
["bitfinex-derivatives","BTCF0:USTF0",1725882793831,0.090478,55259.0,55258.0,0.140178]
["bitfinex-derivatives","BTCF0:USTF0",1725882794023,0.21965256,55259.0,55258.0,0.140178]
["bitfinex-derivatives","BTCF0:USTF0",1725882794231,0.14068128,55259.0,55258.0,0.140178]
["bitfinex-derivatives","BTCF0:USTF0",1725882794929,0.14068128,55259.0,55258.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725882795128,0.14068128,55259.0,55258.0,0.07234157]
["bitfinex-derivatives","BTCF0:USTF0",1725882795345,0.14068128,55259.0,55258.0,0.05426095]
["bitfinex-derivatives","BTCF0:USTF0",1725882795634,0.09048,55258.0,55257.0,0.05426095]
["bitfinex-derivatives","BTCF0:USTF0",1725882795941,0.27068328,55258.0,55257.0,0.05426095]
["bitfinex-derivatives","BTCF0:USTF0",1725882796237,0.090485,55255.0,55254.0,0.05426095]
["bitfinex-derivatives","BTCF0:USTF0",1725882796439,0.13,55255.0,55253.0,0.05426095]
["bitfinex-derivatives","BTCF0:USTF0",1725882796636,0.090488,55253.0,55252.0,0.05426095]
["bitfinex-derivatives","BTCF0:USTF0",1725882796942,0.090488,55253.0,55251.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725882796943,0.090489,55252.0,55251.0,0.05426095]
["bitfinex-derivatives","BTCF0:USTF0",1725882797141,0.090491,55251.0,55249.0,0.05426095]
["bitfinex-derivatives","BTCF0:USTF0",1725882797339,0.05020328,55250.0,55248.0,0.05426095]
["bitfinex-derivatives","BTCF0:USTF0",1725882797637,1.5,55249.0,55246.0,0.16283957]
["bitfinex-derivatives","BTCF0:USTF0",1725882797936,0.05020328,55248.0,55246.0,0.16283957]
["bitfinex-derivatives","BTCF0:USTF0",1725882798135,0.05020328,55250.0,55246.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725882798440,0.090491,55251.0,55248.0,0.05417941]
["bitfinex-derivatives","BTCF0:USTF0",1725882799042,0.090493,55250.0,55248.0,0.14467541]
["bitfinex-derivatives","BTCF0:USTF0",1725882799245,0.090493,55250.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725882799545,1.590493,55250.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725882801443,0.02934284,55249.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725882801838,0.10852816,55252.0,55246.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725882802140,0.090486,55255.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725882802141,0.10852816,55254.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725882802533,0.02934094,55253.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725882802740,0.1378691,55253.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725882803429,0.02934094,55253.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725882803845,0.1378691,55253.0,55252.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1725882804937,0.22803526,55253.0,55252.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1725882805444,0.22802973,55253.0,55252.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1725882805941,0.11983002,55253.0,55252.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1725882806128,0.22802623,55253.0,55252.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1725882806438,0.11983002,55253.0,55252.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1725882806631,0.22802666,55253.0,55252.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1725882809245,0.11983002,55253.0,55252.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1725882809545,0.090488,55253.0,55252.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1725882813435,0.14411793,55253.0,55252.0,0.097489]
["bitfinex-derivatives","BTCF0:USTF0",1725882816549,0.25273561,55253.0,55252.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725882816938,0.25273561,55253.0,55252.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1725882817139,0.39743982,55253.0,55252.0,0.00937]
["bitfinex-derivatives","BTCF0:USTF0",1725882818150,0.39743982,55253.0,55252.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725882818346,0.19910568,55253.0,55252.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1725882818851,0.25324865,55253.0,55252.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1725882819751,0.2532512,55253.0,55252.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1725882821240,0.39795541,55253.0,55252.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1725882821449,0.41751845,55253.0,55252.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1725882822251,0.25465853,55253.0,55252.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1725882823352,0.090488,55253.0,55252.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1725882824145,0.18085012,55253.0,55252.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1725882824346,0.27133812,55253.0,55252.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1725882824551,0.180982,55251.0,55250.0,0.05417941]
["bitfinex-derivatives","BTCF0:USTF0",1725882824852,0.180982,55251.0,55245.0,0.05427961]
["bitfinex-derivatives","BTCF0:USTF0",1725882824853,0.090493,55250.0,55245.0,0.05427961]
["bitfinex-derivatives","BTCF0:USTF0",1725882825159,0.090503,55244.0,55239.0,0.05427961]
["bitfinex-derivatives","BTCF0:USTF0",1725882825354,0.13,55240.0,55239.0,0.0542725]
["bitfinex-derivatives","BTCF0:USTF0",1725882825940,0.220509,55240.0,55239.0,0.0542725]
["bitfinex-derivatives","BTCF0:USTF0",1725882826144,0.220509,55240.0,55238.0,0.1447845]
["bitfinex-derivatives","BTCF0:USTF0",1725882826454,0.220509,55240.0,55239.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725882827454,0.090509,55240.0,55239.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725882828150,0.091509,55240.0,55239.0,0.101511]
["bitfinex-derivatives","BTCF0:USTF0",1725882829144,0.12342639,55240.0,55239.0,0.101511]
["bitfinex-derivatives","BTCF0:USTF0",1725882830655,0.03291739,55240.0,55239.0,0.101511]
["bitfinex-derivatives","BTCF0:USTF0",1725882832056,0.03291739,55240.0,55239.0,0.1557835]
["bitfinex-derivatives","BTCF0:USTF0",1725882833250,0.03291739,55240.0,55239.0,0.101511]
["bitfinex-derivatives","BTCF0:USTF0",1725882837966,0.12342639,55240.0,55239.0,0.101511]
["bitfinex-derivatives","BTCF0:USTF0",1725882838164,0.17212639,55240.0,55239.0,0.101511]
["bitfinex-derivatives","BTCF0:USTF0",1725882838356,0.2364429,55240.0,55239.0,0.101511]
["bitfinex-derivatives","BTCF0:USTF0",1725882838757,0.23644299,55240.0,55239.0,0.101511]
["bitfinex-derivatives","BTCF0:USTF0",1725882839457,0.23644299,55240.0,55239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725882839659,0.090517,55235.0,55234.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725882839967,0.12613382,55235.0,55234.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725882840161,0.19045042,55235.0,55234.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725882840359,0.12613382,55235.0,55234.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725882840861,0.18169429,55235.0,55234.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725882841067,0.19045042,55235.0,55234.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725882841368,0.24701089,55235.0,55234.0,0.100519]
["bitfinex-derivatives","BTCF0:USTF0",1725882841756,0.12087707,55235.0,55234.0,0.100519]
["bitfinex-derivatives","BTCF0:USTF0",1725882841956,0.24701089,55235.0,55234.0,0.100519]
["bitfinex-derivatives","BTCF0:USTF0",1725882843265,0.0653166,55235.0,55234.0,0.100519]
["bitfinex-derivatives","BTCF0:USTF0",1725882843454,0.24634378,55235.0,55234.0,0.100519]
["bitfinex-derivatives","BTCF0:USTF0",1725882843657,0.0653166,55235.0,55234.0,0.191038]
["bitfinex-derivatives","BTCF0:USTF0",1725882843965,0.03034971,55235.0,55234.0,1.334158]
["bitfinex-derivatives","BTCF0:USTF0",1725882844166,0.03034971,55235.0,55234.0,1.426358]
["bitfinex-derivatives","BTCF0:USTF0",1725882846269,0.03034971,55235.0,55234.0,1.556358]
["bitfinex-derivatives","BTCF0:USTF0",1725882846460,0.001,55235.0,55234.0,1.556358]
["bitfinex-derivatives","BTCF0:USTF0",1725882846663,0.001,55235.0,55234.0,0.956358]
["bitfinex-derivatives","BTCF0:USTF0",1725882847762,0.001,55235.0,55234.0,0.413238]
["bitfinex-derivatives","BTCF0:USTF0",1725882847969,0.001,55235.0,55234.0,0.956358]
["bitfinex-derivatives","BTCF0:USTF0",1725882848162,0.001,55235.0,55234.0,1.04679853]
["bitfinex-derivatives","BTCF0:USTF0",1725882848360,0.001,55235.0,55234.0,1.18473712]
["bitfinex-derivatives","BTCF0:USTF0",1725882849864,0.001,55235.0,55234.0,0.64398712]
["bitfinex-derivatives","BTCF0:USTF0",1725882850169,0.001,55235.0,55234.0,0.55354659]
["bitfinex-derivatives","BTCF0:USTF0",1725882854286,0.001,55235.0,55234.0,0.66209973]
["bitfinex-derivatives","BTCF0:USTF0",1725882854578,0.06531315,55235.0,55234.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1725882855158,0.10963963,55235.0,55234.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1725882856774,0.06531315,55235.0,55234.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1725882857775,0.06531199,55235.0,55234.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1725882858079,0.12753543,55235.0,55234.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1725882858586,0.19184742,55235.0,55234.0,0.415608]
["bitfinex-derivatives","BTCF0:USTF0",1725882859573,0.19184742,55235.0,55234.0,0.323408]
["bitfinex-derivatives","BTCF0:USTF0",1725882860469,0.19184742,55235.0,55234.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1725882860664,0.06531199,55235.0,55234.0,0.413927]
["bitfinex-derivatives","BTCF0:USTF0",1725882861585,0.001,55235.0,55234.0,0.55186533]
["bitfinex-derivatives","BTCF0:USTF0",1725882862076,0.001,55235.0,55234.0,0.55186535]
["bitfinex-derivatives","BTCF0:USTF0",1725882862979,0.001,55235.0,55234.0,0.66045645]
["bitfinex-derivatives","BTCF0:USTF0",1725882864573,0.001,55235.0,55234.0,0.55186535]
["bitfinex-derivatives","BTCF0:USTF0",1725882866175,0.05540587,55243.0,55242.0,0.181012]
["bitfinex-derivatives","BTCF0:USTF0",1725882866379,0.0457,55247.0,55246.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1725882866569,0.0461,55250.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725882866766,0.10151306,55250.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725882867070,0.10321306,55249.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725882867477,0.10321306,55249.0,55248.0,0.16285355]
["bitfinex-derivatives","BTCF0:USTF0",1725882868577,0.16751681,55249.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725882868772,0.26738892,55249.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725882869972,0.43006586,55249.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725882871586,0.30100379,55249.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725882872878,0.15642375,55249.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725882873080,0.10862375,55249.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725882873271,0.17392461,55249.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725882873478,0.25320451,55249.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725882874380,0.16417494,55249.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725882874574,0.16417494,55249.0,55248.0,0.180992]
["bitfinex-derivatives","BTCF0:USTF0",1725882874776,0.32680578,55249.0,55248.0,0.180992]
["bitfinex-derivatives","BTCF0:USTF0",1725882875773,0.10862375,55249.0,55248.0,0.180992]
["bitfinex-derivatives","BTCF0:USTF0",1725882875978,0.10862375,55249.0,55248.0,1.414488]
["bitfinex-derivatives","BTCF0:USTF0",1725882876280,0.07927143,55249.0,55248.0,1.414488]
["bitfinex-derivatives","BTCF0:USTF0",1725882876470,0.02934072,55251.0,55248.0,1.414488]
["bitfinex-derivatives","BTCF0:USTF0",1725882876471,0.12645528,55250.0,55249.0,0.180988]
["bitfinex-derivatives","BTCF0:USTF0",1725882876678,0.0462,55258.0,55249.0,0.763494]
["bitfinex-derivatives","BTCF0:USTF0",1725882876976,0.0462,55258.0,55256.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882877176,0.0462,55258.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725882879080,0.0555,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725882881382,0.10113276,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725882881580,1.60113276,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725882883690,1.92791407,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725882883886,1.76528323,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725882884489,1.92768668,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725882884976,1.76528323,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725882888481,1.83018561,55257.0,55256.0,0.06843471]
["bitfinex-derivatives","BTCF0:USTF0",1725882889188,1.78455285,55257.0,55256.0,0.06843471]
["bitfinex-derivatives","BTCF0:USTF0",1725882891684,1.5555,55257.0,55256.0,0.06843471]
["bitfinex-derivatives","BTCF0:USTF0",1725882895988,1.645981,55257.0,55256.0,0.06843471]
["bitfinex-derivatives","BTCF0:USTF0",1725882897392,1.775981,55257.0,55256.0,0.06843471]
["bitfinex-derivatives","BTCF0:USTF0",1725882898490,1.645981,55257.0,55256.0,0.06843471]
["bitfinex-derivatives","BTCF0:USTF0",1725882902899,1.73624858,55257.0,55256.0,0.06843471]
["bitfinex-derivatives","BTCF0:USTF0",1725882903296,1.71995895,55257.0,55256.0,0.06843471]
["bitfinex-derivatives","BTCF0:USTF0",1725882904605,1.67445895,55257.0,55256.0,0.06843471]
["bitfinex-derivatives","BTCF0:USTF0",1725882905292,1.67445701,55257.0,55256.0,0.12263663]
["bitfinex-derivatives","BTCF0:USTF0",1725882906606,1.80926903,55257.0,55256.0,0.06843471]
["bitfinex-derivatives","BTCF0:USTF0",1725882906804,1.98980419,55257.0,55256.0,0.06843471]
["bitfinex-derivatives","BTCF0:USTF0",1725882906996,1.80926903,55257.0,55256.0,0.06843471]
["bitfinex-derivatives","BTCF0:USTF0",1725882907196,1.97215322,55257.0,55256.0,0.06843471]
["bitfinex-derivatives","BTCF0:USTF0",1725882908500,1.98415322,55257.0,55256.0,0.06943471]
["bitfinex-derivatives","BTCF0:USTF0",1725882908691,1.77538609,55257.0,55256.0,0.06943471]
["bitfinex-derivatives","BTCF0:USTF0",1725882908893,0.14478161,55267.0,55256.0,1.14392]
["bitfinex-derivatives","BTCF0:USTF0",1725882909094,0.03204949,55271.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882909095,0.02257907,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725882909307,0.03204949,55271.0,55263.0,0.15075668]
["bitfinex-derivatives","BTCF0:USTF0",1725882909608,0.12643924,55278.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725882909794,0.12643924,55281.0,55280.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725882909995,0.1701958,55281.0,55280.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725882910201,0.04375656,55281.0,55280.0,0.220444]
["bitfinex-derivatives","BTCF0:USTF0",1725882910401,0.12643924,55283.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725882910602,0.12643924,55287.0,55282.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725882910801,0.04308087,55286.0,55276.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725882911125,0.1082049,55279.0,55276.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725882911602,0.08908118,55278.0,55277.0,0.54272]
["bitfinex-derivatives","BTCF0:USTF0",1725882911808,0.08808118,55278.0,55277.0,0.763169]
["bitfinex-derivatives","BTCF0:USTF0",1725882912107,0.08808118,55278.0,55277.0,1.463169]
["bitfinex-derivatives","BTCF0:USTF0",1725882912409,0.1082049,55283.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725882913100,0.12643924,55290.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882913504,0.15861547,55291.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882913698,0.23,55296.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882914098,0.320424,55292.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882914710,0.002,55291.0,55285.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1725882915100,0.092426,55291.0,55285.0,0.091435]
["bitfinex-derivatives","BTCF0:USTF0",1725882915300,0.090428,55290.0,55285.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725882915509,0.090428,55290.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725882915707,0.23,55289.0,55285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882916212,0.23,55286.0,55285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882916602,0.320434,55286.0,55285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882917603,0.320434,55286.0,55285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882917804,0.322434,55286.0,55285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882918809,0.336434,55286.0,55285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882919411,0.36910994,55286.0,55285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882921909,0.106434,55286.0,55285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882922315,0.016,55286.0,55285.0,0.092435]
["bitfinex-derivatives","BTCF0:USTF0",1725882923319,0.016,55286.0,55285.0,0.322435]
["bitfinex-derivatives","BTCF0:USTF0",1725882924916,0.016,55286.0,55285.0,0.41287]
["bitfinex-derivatives","BTCF0:USTF0",1725882925223,0.016,55286.0,55285.0,0.95551]
["bitfinex-derivatives","BTCF0:USTF0",1725882927518,0.016,55286.0,55285.0,1.55551]
["bitfinex-derivatives","BTCF0:USTF0",1725882928816,0.24951992,55286.0,55285.0,1.55351]
["bitfinex-derivatives","BTCF0:USTF0",1725882929017,0.34931014,55286.0,55285.0,1.55351]
["bitfinex-derivatives","BTCF0:USTF0",1725882929219,0.34931014,55286.0,55285.0,1.463075]
["bitfinex-derivatives","BTCF0:USTF0",1725882929630,0.34931016,55286.0,55285.0,1.463075]
["bitfinex-derivatives","BTCF0:USTF0",1725882931919,0.34931016,55286.0,55285.0,0.863075]
["bitfinex-derivatives","BTCF0:USTF0",1725882932319,0.34931016,55286.0,55285.0,0.320435]
["bitfinex-derivatives","BTCF0:USTF0",1725882932832,0.15072148,55286.0,55285.0,0.320435]
["bitfinex-derivatives","BTCF0:USTF0",1725882933425,0.15072148,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882934630,0.15072746,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882936028,0.29319657,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882936232,0.3487056,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882936434,0.15072746,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725882936827,0.016,55286.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725882937027,0.090438,55284.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725882937637,0.090438,55284.0,55282.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1725882937638,1.5,55283.0,55282.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1725882937932,1.5,55283.0,55271.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725882937933,1.5,55283.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725882938133,1.5,55283.0,55282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882938134,1.590439,55283.0,55282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882938333,1.590439,55283.0,55282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882938524,1.71581508,55283.0,55282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882938727,1.76010786,55283.0,55282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882938937,1.76310786,55283.0,55282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882939934,1.76310786,55283.0,55279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882939935,0.090444,55280.0,55279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882940136,0.12438108,55280.0,55279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725882940531,0.12438108,55280.0,55271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725882940532,0.089447,55278.0,55276.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725882940732,0.17228608,55277.0,55276.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725882941128,0.17128608,55277.0,55276.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725882941333,0.17028608,55277.0,55276.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725882941838,0.17028608,55277.0,55276.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882942045,0.17328608,55277.0,55276.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882942443,0.138349,55277.0,55276.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1725882943137,0.149349,55277.0,55276.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1725882944138,0.22858503,55277.0,55276.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1725882945245,0.37299935,55277.0,55276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882945433,0.60298357,55277.0,55276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882945741,0.45858503,55277.0,55276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725882946850,0.45858503,55277.0,55263.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725882946851,0.090456,55273.0,55263.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725882947047,0.14438752,55265.0,55260.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725882947238,0.090477,55260.0,55259.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725882947434,0.09048,55258.0,55256.0,0.48174238]
["bitfinex-derivatives","BTCF0:USTF0",1725882947750,0.25290476,55257.0,55256.0,0.57062538]
["bitfinex-derivatives","BTCF0:USTF0",1725882947942,0.22057916,55257.0,55256.0,0.57062538]
["bitfinex-derivatives","BTCF0:USTF0",1725882948243,0.090486,55255.0,55254.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725882948455,0.23484016,55255.0,55254.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725882948655,0.12242656,55255.0,55254.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725882949134,0.03494056,55255.0,55254.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725882949337,0.14435416,55257.0,55255.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725882949646,0.03495373,55256.0,55255.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725882950546,0.12606353,55256.0,55255.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725882950847,0.12506353,55256.0,55255.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725882951047,0.16001726,55256.0,55255.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725882951343,0.03495373,55256.0,55255.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725882951745,0.03495373,55256.0,55255.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725882951946,0.090478,55259.0,55255.0,0.092485]
["bitfinex-derivatives","BTCF0:USTF0",1725882952946,0.090478,55259.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725882954938,0.090478,55259.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725882958051,0.090478,55259.0,55258.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725882958256,0.2754,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725882959046,0.36540526,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725882959451,0.2754,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725882959849,0.2794,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725882960056,0.2814,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725882961749,0.09593833,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725882961959,0.006,55261.0,55260.0,0.410952]
["bitfinex-derivatives","BTCF0:USTF0",1725882962455,0.006,55261.0,55260.0,1.553832]
["bitfinex-derivatives","BTCF0:USTF0",1725882962661,0.0899506,55267.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725882962855,0.0899506,55267.0,55260.0,1.463356]
["bitfinex-derivatives","BTCF0:USTF0",1725882962856,0.0899506,55269.0,55266.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725882963051,0.0899506,55269.0,55261.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1725882963052,0.0899506,55269.0,55268.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725882963255,0.08995381,55270.0,55268.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725882963472,0.10800632,55273.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725882963652,0.10800632,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725882964168,0.02932944,55279.0,55275.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725882964352,0.0642722,55278.0,55275.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725882964552,0.34610281,55280.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882964553,0.0642722,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882964851,0.03494275,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882965051,0.0642722,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882965453,0.03494275,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882965653,0.19030894,55279.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882965967,0.012,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882966264,0.0762722,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725882966470,0.0882722,55277.0,55276.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725882966851,0.08827003,55277.0,55276.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725882967054,0.024,55277.0,55276.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725882967964,0.012,55277.0,55276.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725882969562,0.024,55277.0,55276.0,0.09145]
["bitfinex-derivatives","BTCF0:USTF0",1725882972561,0.024,55277.0,55276.0,0.32145]
["bitfinex-derivatives","BTCF0:USTF0",1725882973862,0.024,55277.0,55276.0,0.95462]
["bitfinex-derivatives","BTCF0:USTF0",1725882974067,0.26838294,55277.0,55276.0,1.41407]
["bitfinex-derivatives","BTCF0:USTF0",1725882974267,0.35022025,55277.0,55276.0,1.64407]
["bitfinex-derivatives","BTCF0:USTF0",1725882974665,0.18807594,55277.0,55276.0,1.64407]
["bitfinex-derivatives","BTCF0:USTF0",1725882974856,0.35022025,55277.0,55276.0,1.64407]
["bitfinex-derivatives","BTCF0:USTF0",1725882975057,0.32089426,55277.0,55276.0,1.64407]
["bitfinex-derivatives","BTCF0:USTF0",1725882975362,0.15874995,55277.0,55276.0,1.64407]
["bitfinex-derivatives","BTCF0:USTF0",1725882975567,0.15874242,55277.0,55276.0,1.64407]
["bitfinex-derivatives","BTCF0:USTF0",1725882975761,0.32088581,55277.0,55276.0,1.64407]
["bitfinex-derivatives","BTCF0:USTF0",1725882975967,0.1587415,55277.0,55276.0,1.64407]
["bitfinex-derivatives","BTCF0:USTF0",1725882976170,0.10323165,55277.0,55276.0,1.64407]
["bitfinex-derivatives","BTCF0:USTF0",1725882976464,0.16214431,55280.0,55279.0,0.18089]
["bitfinex-derivatives","BTCF0:USTF0",1725882976665,0.29687312,55280.0,55279.0,0.41089]
["bitfinex-derivatives","BTCF0:USTF0",1725882976867,0.13472881,55280.0,55279.0,1.55357]
["bitfinex-derivatives","BTCF0:USTF0",1725882977066,0.07921922,55280.0,55279.0,1.55357]
["bitfinex-derivatives","BTCF0:USTF0",1725882977267,0.07921922,55280.0,55279.0,0.95357]
["bitfinex-derivatives","BTCF0:USTF0",1725882977667,0.09321922,55280.0,55279.0,0.95457]
["bitfinex-derivatives","BTCF0:USTF0",1725882978373,0.09321922,55280.0,55279.0,0.321445]
["bitfinex-derivatives","BTCF0:USTF0",1725882978969,0.10721922,55280.0,55279.0,0.322445]
["bitfinex-derivatives","BTCF0:USTF0",1725882979373,0.10721922,55280.0,55279.0,1.55557]
["bitfinex-derivatives","BTCF0:USTF0",1725882981478,0.10721887,55280.0,55279.0,1.55557]
["bitfinex-derivatives","BTCF0:USTF0",1725882981674,0.028,55280.0,55279.0,1.646015]
["bitfinex-derivatives","BTCF0:USTF0",1725882981867,0.06293299,55280.0,55279.0,1.646015]
["bitfinex-derivatives","BTCF0:USTF0",1725882982081,0.08994247,55296.0,55279.0,1.37468]
["bitfinex-derivatives","BTCF0:USTF0",1725882982263,0.15703097,55300.0,55294.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725882982264,0.08994247,55297.0,55294.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725882982466,0.08994247,55297.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725882982878,0.18035747,55298.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725882983069,0.08994247,55297.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725882983263,0.01,55296.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725882983869,0.18035747,55298.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725882984171,0.01,55297.0,55295.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1725882984366,0.004,55296.0,55295.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1725882985164,0.09994247,55297.0,55295.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1725882985376,0.01,55297.0,55296.0,0.320417]
["bitfinex-derivatives","BTCF0:USTF0",1725882985877,0.01,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725882986177,0.18035747,55298.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725882986380,0.18035847,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725882986880,0.18035847,55297.0,55296.0,0.091417]
["bitfinex-derivatives","BTCF0:USTF0",1725882987376,1.50092,55299.0,55298.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725882987576,1.5,55299.0,55298.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725882988064,1.590413,55299.0,55298.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725882989071,1.62534087,55299.0,55298.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725882989271,1.62534087,55299.0,55298.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1725882989272,1.62934087,55299.0,55298.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1725882989476,1.75526236,55299.0,55298.0,0.091414]
["bitfinex-derivatives","BTCF0:USTF0",1725882989978,1.75526236,55299.0,55298.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725882991381,1.67362232,55299.0,55298.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725882992173,1.75544173,55299.0,55298.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725882992679,1.67362233,55299.0,55298.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725882994073,1.7157365,55299.0,55298.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725882994273,1.85968542,55299.0,55298.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725882996180,1.7157365,55299.0,55298.0,0.092414]
["bitfinex-derivatives","BTCF0:USTF0",1725882997282,1.83609854,55299.0,55298.0,0.07017261]
["bitfinex-derivatives","BTCF0:USTF0",1725882999187,0.090419,55295.0,55294.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725882999378,0.25445223,55295.0,55294.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725882999682,0.2965664,55295.0,55294.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725883000683,0.2965664,55295.0,55294.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1725883000881,0.13253317,55295.0,55294.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1725883001077,0.2544571,55295.0,55294.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1725883001379,0.1640381,55295.0,55294.0,0.091419]
["bitfinex-derivatives","BTCF0:USTF0",1725883001882,0.1690381,55295.0,55294.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725883004189,0.0692498,55295.0,55294.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725883008988,0.13145958,55295.0,55294.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725883009186,0.11169967,55295.0,55294.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725883009380,0.04744987,55295.0,55294.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725883009685,0.03993057,55295.0,55294.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725883009894,0.0692498,55295.0,55294.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725883010783,0.06924748,55295.0,55294.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725883011878,0.19580003,55295.0,55294.0,0.092419]
["bitfinex-derivatives","BTCF0:USTF0",1725883012177,0.19580003,55295.0,55289.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883012178,0.090427,55290.0,55289.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883012377,0.16402771,55290.0,55289.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883012578,0.19895702,55290.0,55289.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883013188,0.23513627,55290.0,55289.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883013381,0.19895702,55290.0,55289.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883013776,0.23511487,55290.0,55289.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725883013983,0.34364489,55290.0,55289.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725883014182,0.24161859,55290.0,55289.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725883014388,0.29713065,55290.0,55289.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725883015685,0.24863404,55290.0,55289.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725883015890,0.24873631,55290.0,55289.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725883016588,0.35842013,55290.0,55289.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725883016776,0.24873631,55290.0,55289.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725883017085,0.24873631,55290.0,55289.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725883017286,0.32908689,55290.0,55289.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725883017490,0.3933443,55290.0,55289.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725883017688,0.24873631,55290.0,55289.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725883018290,0.14019084,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725883018479,0.24873631,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725883018791,0.27467117,55290.0,55289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725883019188,0.090431,55288.0,55287.0,0.07018881]
["bitfinex-derivatives","BTCF0:USTF0",1725883019392,0.19897647,55288.0,55287.0,0.07018881]
["bitfinex-derivatives","BTCF0:USTF0",1725883019692,0.29725332,55288.0,55287.0,0.07018881]
["bitfinex-derivatives","BTCF0:USTF0",1725883020495,0.21082232,55288.0,55287.0,0.07218881]
["bitfinex-derivatives","BTCF0:USTF0",1725883021584,0.21082232,55288.0,55283.0,0.02646653]
["bitfinex-derivatives","BTCF0:USTF0",1725883021787,0.20682232,55287.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725883021991,0.2063085,55286.0,55283.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725883022209,0.2053085,55285.0,55284.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725883022894,0.2053085,55285.0,55284.0,0.220437]
["bitfinex-derivatives","BTCF0:USTF0",1725883023083,0.2043085,55285.0,55284.0,0.220437]
["bitfinex-derivatives","BTCF0:USTF0",1725883023280,0.2043085,55285.0,55284.0,1.453514]
["bitfinex-derivatives","BTCF0:USTF0",1725883023689,0.16204832,55285.0,55284.0,0.853514]
["bitfinex-derivatives","BTCF0:USTF0",1725883023888,0.16304832,55285.0,55284.0,0.853514]
["bitfinex-derivatives","BTCF0:USTF0",1725883024502,0.16204832,55285.0,55284.0,0.853514]
["bitfinex-derivatives","BTCF0:USTF0",1725883025691,0.16204832,55285.0,55284.0,1.453514]
["bitfinex-derivatives","BTCF0:USTF0",1725883026189,0.16204832,55285.0,55284.0,1.454514]
["bitfinex-derivatives","BTCF0:USTF0",1725883026389,0.34275016,55285.0,55284.0,1.454514]
["bitfinex-derivatives","BTCF0:USTF0",1725883026588,0.16204832,55285.0,55284.0,1.454514]
["bitfinex-derivatives","BTCF0:USTF0",1725883026896,0.16204832,55285.0,55284.0,0.855514]
["bitfinex-derivatives","BTCF0:USTF0",1725883027204,0.090421,55295.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883027205,0.10842341,55288.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883027488,0.10842341,55288.0,55287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883027693,0.13788167,55288.0,55287.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883027892,0.16720135,55288.0,55287.0,0.220432]
["bitfinex-derivatives","BTCF0:USTF0",1725883028197,0.16720135,55288.0,55287.0,0.310864]
["bitfinex-derivatives","BTCF0:USTF0",1725883028693,0.05877794,55288.0,55287.0,0.310864]
["bitfinex-derivatives","BTCF0:USTF0",1725883029086,0.09035078,55288.0,55287.0,0.310864]
["bitfinex-derivatives","BTCF0:USTF0",1725883029286,0.09035078,55289.0,55288.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725883029582,0.09035078,55290.0,55289.0,0.180858]
["bitfinex-derivatives","BTCF0:USTF0",1725883029781,0.09035078,55290.0,55289.0,0.310858]
["bitfinex-derivatives","BTCF0:USTF0",1725883030392,0.09035078,55291.0,55290.0,0.180854]
["bitfinex-derivatives","BTCF0:USTF0",1725883030696,0.09035078,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883031390,0.12272947,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883032488,0.12372947,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883033294,0.12672947,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883034083,0.1984061,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883038497,0.29109644,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883038689,0.18257091,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883038890,0.29109599,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883039290,0.34659763,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883039800,0.16602672,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883039992,0.30930133,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883040390,0.16602672,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883040598,0.36480297,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883041802,0.16602672,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883042197,0.002,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883045401,0.09227064,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883045601,0.002,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883046191,0.09227064,55291.0,55290.0,0.359154]
["bitfinex-derivatives","BTCF0:USTF0",1725883046405,0.09227064,55291.0,55290.0,0.310854]
["bitfinex-derivatives","BTCF0:USTF0",1725883046702,0.1414797,55291.0,55290.0,0.310854]
["bitfinex-derivatives","BTCF0:USTF0",1725883049189,0.15973324,55291.0,55290.0,0.27072571]
["bitfinex-derivatives","BTCF0:USTF0",1725883049590,0.21523443,55291.0,55290.0,0.27072571]
["bitfinex-derivatives","BTCF0:USTF0",1725883052294,0.18591748,55291.0,55290.0,0.27072571]
["bitfinex-derivatives","BTCF0:USTF0",1725883053706,0.13670954,55291.0,55290.0,0.27072571]
["bitfinex-derivatives","BTCF0:USTF0",1725883056713,0.13670954,55291.0,55290.0,0.27309571]
["bitfinex-derivatives","BTCF0:USTF0",1725883057423,0.002,55291.0,55290.0,0.27309571]
["bitfinex-derivatives","BTCF0:USTF0",1725883058411,0.002,55291.0,55290.0,0.32729763]
["bitfinex-derivatives","BTCF0:USTF0",1725883060718,0.05137263,55291.0,55290.0,0.32729763]
["bitfinex-derivatives","BTCF0:USTF0",1725883064218,0.18608095,55291.0,55290.0,0.27309571]
["bitfinex-derivatives","BTCF0:USTF0",1725883064423,0.32932426,55291.0,55290.0,0.27309571]
["bitfinex-derivatives","BTCF0:USTF0",1725883065417,0.18608095,55291.0,55290.0,0.27309571]
["bitfinex-derivatives","BTCF0:USTF0",1725883066207,0.18408095,55291.0,55290.0,0.27309571]
["bitfinex-derivatives","BTCF0:USTF0",1725883067722,0.18408095,55291.0,55290.0,0.26173761]
["bitfinex-derivatives","BTCF0:USTF0",1725883069213,0.13470832,55291.0,55290.0,0.26173761]
["bitfinex-derivatives","BTCF0:USTF0",1725883070515,0.13470832,55291.0,55290.0,0.26273761]
["bitfinex-derivatives","BTCF0:USTF0",1725883071124,0.13470832,55291.0,55290.0,0.26373761]
["bitfinex-derivatives","BTCF0:USTF0",1725883072222,0.19902551,55292.0,55291.0,0.180852]
["bitfinex-derivatives","BTCF0:USTF0",1725883072434,0.1085603,55293.0,55292.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725883074011,0.0472,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725883074216,0.11852777,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725883075434,0.12452777,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725883076124,0.12552777,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725883078427,0.12552777,55297.0,55296.0,0.11598893]
["bitfinex-derivatives","BTCF0:USTF0",1725883080630,0.12552777,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725883084017,0.12552777,55297.0,55295.0,0.14435461]
["bitfinex-derivatives","BTCF0:USTF0",1725883084217,0.03492784,55296.0,55295.0,0.23477361]
["bitfinex-derivatives","BTCF0:USTF0",1725883084419,0.07132777,55296.0,55295.0,0.23477361]
["bitfinex-derivatives","BTCF0:USTF0",1725883085119,0.07132777,55296.0,55295.0,0.20905055]
["bitfinex-derivatives","BTCF0:USTF0",1725883086137,0.07232777,55296.0,55295.0,0.20905055]
["bitfinex-derivatives","BTCF0:USTF0",1725883087222,0.17211122,55296.0,55295.0,0.20905055]
["bitfinex-derivatives","BTCF0:USTF0",1725883087428,0.17711122,55296.0,55295.0,0.20905055]
["bitfinex-derivatives","BTCF0:USTF0",1725883090327,0.17711122,55296.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725883094334,0.04239993,55296.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725883094945,0.006,55296.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725883098329,0.04092812,55296.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725883098741,0.07732805,55296.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725883102237,0.12160923,55296.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725883102431,0.17711187,55296.0,55295.0,0.08137711]
["bitfinex-derivatives","BTCF0:USTF0",1725883102634,0.15153486,55296.0,55295.0,0.08137711]
["bitfinex-derivatives","BTCF0:USTF0",1725883102845,0.24196627,55296.0,55295.0,0.08137711]
["bitfinex-derivatives","BTCF0:USTF0",1725883105541,0.47714912,55296.0,55295.0,0.08137711]
["bitfinex-derivatives","BTCF0:USTF0",1725883106142,0.47714912,55296.0,55294.0,0.06988179]
["bitfinex-derivatives","BTCF0:USTF0",1725883106451,0.23596627,55295.0,55294.0,0.16030279]
["bitfinex-derivatives","BTCF0:USTF0",1725883108954,0.23696627,55295.0,55294.0,0.16030279]
["bitfinex-derivatives","BTCF0:USTF0",1725883109246,0.47214912,55295.0,55294.0,0.16030279]
["bitfinex-derivatives","BTCF0:USTF0",1725883109550,0.30751155,55295.0,55294.0,0.16030279]
["bitfinex-derivatives","BTCF0:USTF0",1725883109856,0.0753287,55295.0,55294.0,0.16030279]
["bitfinex-derivatives","BTCF0:USTF0",1725883112255,0.1013314,55295.0,55294.0,0.16030279]
["bitfinex-derivatives","BTCF0:USTF0",1725883113352,0.07532871,55295.0,55294.0,0.16030279]
["bitfinex-derivatives","BTCF0:USTF0",1725883114047,0.03892878,55295.0,55294.0,0.16030279]
["bitfinex-derivatives","BTCF0:USTF0",1725883117353,0.08320932,55295.0,55294.0,0.16030279]
["bitfinex-derivatives","BTCF0:USTF0",1725883117569,0.1751119,55295.0,55294.0,0.16030279]
["bitfinex-derivatives","BTCF0:USTF0",1725883120670,0.1751119,55295.0,55294.0,0.16267279]
["bitfinex-derivatives","BTCF0:USTF0",1725883122069,0.1751119,55295.0,55294.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725883122277,0.17510933,55295.0,55294.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725883124463,0.07532804,55295.0,55294.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725883124773,0.03892811,55295.0,55294.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725883126668,0.03892811,55295.0,55292.0,0.02654145]
["bitfinex-derivatives","BTCF0:USTF0",1725883126669,0.07532804,55295.0,55292.0,0.02531603]
["bitfinex-derivatives","BTCF0:USTF0",1725883126873,0.07132804,55294.0,55290.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725883127065,0.07132804,55293.0,55290.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1725883127268,0.07132804,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725883128579,0.03492811,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725883128968,0.07132804,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725883129477,0.03492811,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725883132179,0.03639993,55294.0,55293.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725883132474,0.090429,55289.0,55288.0,0.05422416]
["bitfinex-derivatives","BTCF0:USTF0",1725883132673,0.090431,55288.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725883132877,0.05875227,55287.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725883133174,1.5,55286.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725883133367,1.52381872,55286.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725883133773,0.02381872,55286.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725883134272,1.63232251,55286.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725883135280,0.02381872,55286.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725883135574,0.02381872,55286.0,55285.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1725883135776,0.02381872,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883136172,0.02381872,55286.0,55285.0,0.096434]
["bitfinex-derivatives","BTCF0:USTF0",1725883136369,0.02481872,55286.0,55285.0,0.097434]
["bitfinex-derivatives","BTCF0:USTF0",1725883136574,0.02481872,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883139473,0.24067032,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883139672,0.34047018,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883140278,0.32213871,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883141176,0.32213872,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883142582,0.15955321,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883143384,0.10404128,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883144399,0.08022256,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883147491,0.001,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883149691,0.091434,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883150190,0.001,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883152895,0.001,55286.0,55285.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1725883153990,0.02427632,55286.0,55285.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1725883154386,0.14964618,55286.0,55285.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1725883154591,0.2494496,55286.0,55285.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1725883154792,0.44845828,55286.0,55285.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1725883155098,0.2494496,55286.0,55285.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1725883155295,0.24945217,55286.0,55285.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1725883156890,0.43007601,55286.0,55285.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1725883158188,0.24945217,55286.0,55285.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1725883160092,0.42493045,55286.0,55285.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1725883160298,0.42492731,55286.0,55285.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1725883160489,0.22617271,55286.0,55285.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1725883162597,0.091434,55286.0,55285.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1725883168900,0.18185492,55286.0,55285.0,0.16003454]
["bitfinex-derivatives","BTCF0:USTF0",1725883169595,0.091434,55286.0,55285.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1725883169797,0.12636968,55286.0,55285.0,0.105804]
["bitfinex-derivatives","BTCF0:USTF0",1725883170705,0.091434,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883174913,0.1148905,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883176498,0.19411546,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883176702,0.24962907,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883180410,0.28461468,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883180617,0.15919507,55286.0,55285.0,0.103434]
["bitfinex-derivatives","BTCF0:USTF0",1725883180907,0.34474598,55286.0,55285.0,0.284304]
["bitfinex-derivatives","BTCF0:USTF0",1725883181109,0.14472727,55289.0,55287.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725883181308,0.14472727,55291.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725883181517,0.07920481,55291.0,55290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883182008,0.07920481,55291.0,55290.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1725883182212,0.07920481,55291.0,55290.0,0.313627]
["bitfinex-derivatives","BTCF0:USTF0",1725883183210,0.07920481,55291.0,55290.0,0.404054]
["bitfinex-derivatives","BTCF0:USTF0",1725883183410,0.03492679,55291.0,55290.0,0.404054]
["bitfinex-derivatives","BTCF0:USTF0",1725883183715,0.03492679,55291.0,55290.0,0.405054]
["bitfinex-derivatives","BTCF0:USTF0",1725883183899,0.03492679,55291.0,55290.0,0.406054]
["bitfinex-derivatives","BTCF0:USTF0",1725883184103,0.16132516,55291.0,55290.0,0.406054]
["bitfinex-derivatives","BTCF0:USTF0",1725883184619,0.09025734,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725883184808,0.11454358,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725883185410,0.02428624,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725883186706,0.03028624,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725883190822,0.006,55297.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725883191514,0.14069939,55297.0,55296.0,0.06837531]
["bitfinex-derivatives","BTCF0:USTF0",1725883192309,0.14069939,55297.0,55296.0,0.09409842]
["bitfinex-derivatives","BTCF0:USTF0",1725883196811,1.64069939,55297.0,55296.0,0.09409842]
["bitfinex-derivatives","BTCF0:USTF0",1725883197012,1.64069939,55297.0,55296.0,0.06837531]
["bitfinex-derivatives","BTCF0:USTF0",1725883197013,1.70554774,55297.0,55296.0,0.06837531]
["bitfinex-derivatives","BTCF0:USTF0",1725883199615,1.506,55297.0,55296.0,0.06837531]
["bitfinex-derivatives","BTCF0:USTF0",1725883200423,1.5993,55297.0,55296.0,0.06837531]
["bitfinex-derivatives","BTCF0:USTF0",1725883201526,1.70749956,55297.0,55296.0,0.06687531]
["bitfinex-derivatives","BTCF0:USTF0",1725883204021,1.65949956,55297.0,55296.0,0.06687531]
["bitfinex-derivatives","BTCF0:USTF0",1725883204424,1.58622552,55297.0,55296.0,0.06687531]
["bitfinex-derivatives","BTCF0:USTF0",1725883206031,1.61617862,55297.0,55296.0,0.06687531]
["bitfinex-derivatives","BTCF0:USTF0",1725883206225,1.61617862,55297.0,55296.0,0.19687531]
["bitfinex-derivatives","BTCF0:USTF0",1725883206727,1.71595626,55297.0,55296.0,0.19687531]
["bitfinex-derivatives","BTCF0:USTF0",1725883207833,1.71445626,55297.0,55296.0,0.19687531]
["bitfinex-derivatives","BTCF0:USTF0",1725883208822,1.66915626,55297.0,55296.0,0.28729231]
["bitfinex-derivatives","BTCF0:USTF0",1725883209031,1.83171937,55297.0,55296.0,0.28729231]
["bitfinex-derivatives","BTCF0:USTF0",1725883209332,1.8317151,55297.0,55296.0,0.28729231]
["bitfinex-derivatives","BTCF0:USTF0",1725883209628,1.66915199,55297.0,55296.0,0.28729231]
["bitfinex-derivatives","BTCF0:USTF0",1725883210026,1.8317955,55297.0,55296.0,0.28729231]
["bitfinex-derivatives","BTCF0:USTF0",1725883210326,1.8317955,55297.0,55296.0,0.29129231]
["bitfinex-derivatives","BTCF0:USTF0",1725883210327,1.66465199,55297.0,55296.0,0.29129231]
["bitfinex-derivatives","BTCF0:USTF0",1725883211321,1.66465199,55297.0,55296.0,0.29529231]
["bitfinex-derivatives","BTCF0:USTF0",1725883212432,1.82740329,55297.0,55296.0,0.29529231]
["bitfinex-derivatives","BTCF0:USTF0",1725883212933,1.79745019,55297.0,55296.0,0.29529231]
["bitfinex-derivatives","BTCF0:USTF0",1725883213128,1.57920414,55297.0,55296.0,0.29529231]
["bitfinex-derivatives","BTCF0:USTF0",1725883213536,0.20297471,55297.0,55296.0,1.52822931]
["bitfinex-derivatives","BTCF0:USTF0",1725883213726,0.07919689,55297.0,55296.0,1.52822931]
["bitfinex-derivatives","BTCF0:USTF0",1725883214126,8.9e-07,55297.0,55296.0,1.52822931]
["bitfinex-derivatives","BTCF0:USTF0",1725883214432,0.1627513,55301.0,55296.0,1.52822931]
["bitfinex-derivatives","BTCF0:USTF0",1725883214433,0.22384081,55300.0,55299.0,0.271239]
["bitfinex-derivatives","BTCF0:USTF0",1725883214633,0.14464976,55302.0,55301.0,0.180818]
["bitfinex-derivatives","BTCF0:USTF0",1725883214830,0.14464976,55302.0,55301.0,0.61629705]
["bitfinex-derivatives","BTCF0:USTF0",1725883215440,0.14464976,55302.0,55301.0,0.48629705]
["bitfinex-derivatives","BTCF0:USTF0",1725883215633,0.14464976,55302.0,55301.0,0.61629705]
["bitfinex-derivatives","BTCF0:USTF0",1725883216926,0.14564976,55302.0,55301.0,0.61629705]
["bitfinex-derivatives","BTCF0:USTF0",1725883218536,0.14564976,55302.0,55301.0,0.64177613]
["bitfinex-derivatives","BTCF0:USTF0",1725883218746,0.14564976,55302.0,55301.0,0.55136713]
["bitfinex-derivatives","BTCF0:USTF0",1725883218941,0.14564976,55302.0,55301.0,0.42136713]
["bitfinex-derivatives","BTCF0:USTF0",1725883219235,0.14564976,55302.0,55301.0,0.55136713]
["bitfinex-derivatives","BTCF0:USTF0",1725883221637,0.14564976,55302.0,55301.0,0.24588808]
["bitfinex-derivatives","BTCF0:USTF0",1725883222435,0.14564976,55302.0,55301.0,0.3360412]
["bitfinex-derivatives","BTCF0:USTF0",1725883223133,0.14564976,55302.0,55301.0,0.24588808]
["bitfinex-derivatives","BTCF0:USTF0",1725883223944,0.14564976,55302.0,55301.0,0.11588808]
["bitfinex-derivatives","BTCF0:USTF0",1725883224234,0.14564976,55302.0,55301.0,0.33602869]
["bitfinex-derivatives","BTCF0:USTF0",1725883224441,0.14564976,55302.0,55301.0,0.47379517]
["bitfinex-derivatives","BTCF0:USTF0",1725883225540,0.14564976,55302.0,55301.0,0.56420417]
["bitfinex-derivatives","BTCF0:USTF0",1725883226341,0.14564976,55302.0,55301.0,0.42643769]
["bitfinex-derivatives","BTCF0:USTF0",1725883226937,0.14564976,55302.0,55301.0,0.33629708]
["bitfinex-derivatives","BTCF0:USTF0",1725883227647,0.001,55302.0,55301.0,0.33629708]
["bitfinex-derivatives","BTCF0:USTF0",1725883229943,0.001,55302.0,55301.0,0.20629708]
["bitfinex-derivatives","BTCF0:USTF0",1725883230141,0.001,55302.0,55301.0,0.33629708]
["bitfinex-derivatives","BTCF0:USTF0",1725883231249,0.001,55302.0,55301.0,0.24588808]
["bitfinex-derivatives","BTCF0:USTF0",1725883235551,0.10831398,55310.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725883235741,0.00104001,55318.0,55309.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883235943,0.10831398,55317.0,55316.0,0.220385]
["bitfinex-derivatives","BTCF0:USTF0",1725883236264,0.10831398,55319.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725883236554,0.13924074,55319.0,55318.0,0.220381]
["bitfinex-derivatives","BTCF0:USTF0",1725883237053,0.095395,55310.0,55309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725883237250,0.25632979,55310.0,55309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725883237550,0.5424,55308.0,55301.0,0.10812819]
["bitfinex-derivatives","BTCF0:USTF0",1725883237754,0.089398,55308.0,55307.0,0.07212819]
["bitfinex-derivatives","BTCF0:USTF0",1725883238055,0.089398,55308.0,55306.0,0.07213162]
["bitfinex-derivatives","BTCF0:USTF0",1725883238056,0.16054882,55308.0,55306.0,0.07213162]
["bitfinex-derivatives","BTCF0:USTF0",1725883238256,0.090404,55304.0,55303.0,0.09016023]
["bitfinex-derivatives","BTCF0:USTF0",1725883238452,0.090404,55304.0,55303.0,0.22794137]
["bitfinex-derivatives","BTCF0:USTF0",1725883238756,0.089404,55304.0,55303.0,0.22794137]
["bitfinex-derivatives","BTCF0:USTF0",1725883239656,0.219404,55304.0,55303.0,0.22794137]
["bitfinex-derivatives","BTCF0:USTF0",1725883240149,0.089404,55304.0,55303.0,0.09016023]
["bitfinex-derivatives","BTCF0:USTF0",1725883240350,0.092404,55304.0,55303.0,0.09016023]
["bitfinex-derivatives","BTCF0:USTF0",1725883240549,0.090411,55300.0,55299.0,0.10812819]
["bitfinex-derivatives","BTCF0:USTF0",1725883240757,0.23,55300.0,55295.0,0.10812819]
["bitfinex-derivatives","BTCF0:USTF0",1725883240941,0.090419,55295.0,55294.0,0.10812819]
["bitfinex-derivatives","BTCF0:USTF0",1725883241141,0.23,55296.0,55291.0,0.09021231]
["bitfinex-derivatives","BTCF0:USTF0",1725883241450,0.23,55296.0,55294.0,0.05410883]
["bitfinex-derivatives","BTCF0:USTF0",1725883241649,1.5,55295.0,55294.0,0.05410883]
["bitfinex-derivatives","BTCF0:USTF0",1725883241850,1.14256,55295.0,55293.0,0.05410883]
["bitfinex-derivatives","BTCF0:USTF0",1725883242155,0.090421,55294.0,55293.0,0.05410883]
["bitfinex-derivatives","BTCF0:USTF0",1725883242450,0.090422,55293.0,55292.0,0.05410883]
["bitfinex-derivatives","BTCF0:USTF0",1725883242957,2.132982,55293.0,55292.0,0.05410883]
["bitfinex-derivatives","BTCF0:USTF0",1725883243457,2.63556,55293.0,55290.0,0.05410883]
["bitfinex-derivatives","BTCF0:USTF0",1725883243654,1.5,55293.0,55290.0,0.05410883]
["bitfinex-derivatives","BTCF0:USTF0",1725883243849,0.090427,55290.0,55289.0,0.05410883]
["bitfinex-derivatives","BTCF0:USTF0",1725883244052,0.090429,55289.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725883244352,0.214429,55289.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725883245042,0.202429,55289.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725883245253,0.090434,55286.0,55279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883245445,0.090434,55286.0,55282.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725883245646,0.076434,55286.0,55282.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725883245950,0.23,55284.0,55278.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725883246154,0.23,55284.0,55280.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725883246455,0.08544,55283.0,55280.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725883246949,0.090441,55282.0,55280.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725883247346,0.090441,55282.0,55280.0,0.095444]
["bitfinex-derivatives","BTCF0:USTF0",1725883248053,0.090441,55282.0,55280.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725883248256,0.091441,55282.0,55280.0,0.094444]
["bitfinex-derivatives","BTCF0:USTF0",1725883248445,0.092441,55282.0,55280.0,0.094444]
["bitfinex-derivatives","BTCF0:USTF0",1725883249352,0.092441,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725883250152,0.002,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725883250544,0.001,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725883250762,0.002,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725883250955,0.001,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725883251144,0.002,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725883255766,0.002,55282.0,55281.0,0.099442]
["bitfinex-derivatives","BTCF0:USTF0",1725883259673,0.090436,55285.0,55284.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725883260662,0.090441,55282.0,55281.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725883260862,0.320441,55282.0,55281.0,0.099441]
["bitfinex-derivatives","BTCF0:USTF0",1725883261061,0.090441,55282.0,55281.0,0.099441]
["bitfinex-derivatives","BTCF0:USTF0",1725883261366,0.322436,55285.0,55281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725883261861,0.321436,55285.0,55281.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725883262056,0.001,55282.0,55281.0,0.099442]
["bitfinex-derivatives","BTCF0:USTF0",1725883262863,0.002,55282.0,55281.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1725883263665,0.001,55282.0,55281.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1725883264462,0.002,55282.0,55281.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1725883266563,0.002,55282.0,55281.0,0.17257715]
["bitfinex-derivatives","BTCF0:USTF0",1725883267268,0.002,55282.0,55281.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1725883269158,0.09230122,55282.0,55281.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1725883269569,0.002,55282.0,55281.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1725883270067,0.0922871,55282.0,55281.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1725883270279,0.002,55282.0,55281.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1725883271165,0.02792109,55282.0,55281.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1725883271367,0.11031398,55282.0,55281.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1725883272860,0.1359593,55282.0,55281.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1725883273467,0.02764532,55282.0,55281.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1725883273764,0.002,55282.0,55281.0,0.100442]
["bitfinex-derivatives","BTCF0:USTF0",1725883274368,0.002,55282.0,55281.0,0.34640747]
["bitfinex-derivatives","BTCF0:USTF0",1725883274768,0.002,55282.0,55281.0,0.4060495]
["bitfinex-derivatives","BTCF0:USTF0",1725883275067,0.002,55282.0,55281.0,0.49648928]
["bitfinex-derivatives","BTCF0:USTF0",1725883275266,0.002,55282.0,55281.0,0.62648928]
["bitfinex-derivatives","BTCF0:USTF0",1725883275665,0.1165689,55288.0,55287.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725883275867,0.090431,55288.0,55287.0,0.23726163]
["bitfinex-derivatives","BTCF0:USTF0",1725883276872,0.090431,55288.0,55287.0,0.23826163]
["bitfinex-derivatives","BTCF0:USTF0",1725883277774,0.180862,55288.0,55287.0,0.22918617]
["bitfinex-derivatives","BTCF0:USTF0",1725883277968,0.139831,55288.0,55287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725883280878,0.090431,55288.0,55287.0,0.09135654]
["bitfinex-derivatives","BTCF0:USTF0",1725883281074,0.090425,55292.0,55287.0,0.14783118]
["bitfinex-derivatives","BTCF0:USTF0",1725883281272,1.5,55293.0,55292.0,0.099424]
["bitfinex-derivatives","BTCF0:USTF0",1725883281577,1.5,55293.0,55292.0,0.23724213]
["bitfinex-derivatives","BTCF0:USTF0",1725883282278,1.79737954,55293.0,55292.0,0.099424]
["bitfinex-derivatives","BTCF0:USTF0",1725883283476,1.80037954,55293.0,55292.0,0.099424]
["bitfinex-derivatives","BTCF0:USTF0",1725883283675,1.64272932,55293.0,55292.0,0.099424]
["bitfinex-derivatives","BTCF0:USTF0",1725883283975,1.58721952,55293.0,55292.0,0.099424]
["bitfinex-derivatives","BTCF0:USTF0",1725883284379,1.81721952,55293.0,55287.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725883284580,0.12652945,55288.0,55287.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725883284768,0.16146273,55288.0,55287.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725883285481,0.23503309,55290.0,55288.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725883285672,0.07921789,55289.0,55288.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725883287179,0.07921789,55289.0,55288.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725883287482,0.12646273,55289.0,55288.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725883287676,0.16139452,55289.0,55288.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725883288075,0.03493179,55289.0,55288.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725883288980,0.12536979,55289.0,55288.0,0.092429]
["bitfinex-derivatives","BTCF0:USTF0",1725883289180,0.320438,55289.0,55288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725883289572,0.33740587,55289.0,55288.0,0.07419944]
["bitfinex-derivatives","BTCF0:USTF0",1725883289772,1.83740587,55289.0,55288.0,0.07419944]
["bitfinex-derivatives","BTCF0:USTF0",1725883290179,1.60740587,55289.0,55288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725883290390,1.590438,55289.0,55288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725883290690,1.590438,55289.0,55288.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725883291271,0.0962,55293.0,55288.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1725883291272,0.0962,55293.0,55290.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883291477,0.01696726,55292.0,55291.0,0.07219156]
["bitfinex-derivatives","BTCF0:USTF0",1725883291683,1.51696726,55292.0,55291.0,0.07219156]
["bitfinex-derivatives","BTCF0:USTF0",1725883292380,1.51696726,55292.0,55291.0,0.07217418]
["bitfinex-derivatives","BTCF0:USTF0",1725883292586,1.60740026,55292.0,55291.0,0.07217418]
["bitfinex-derivatives","BTCF0:USTF0",1725883293279,1.60740026,55292.0,55291.0,0.16260918]
["bitfinex-derivatives","BTCF0:USTF0",1725883293482,1.61340026,55292.0,55291.0,0.16260918]
["bitfinex-derivatives","BTCF0:USTF0",1725883293687,1.61340026,55292.0,55291.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883295994,1.596433,55292.0,55291.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883297384,1.82026187,55292.0,55291.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883298087,1.67565678,55292.0,55291.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883303392,1.69362886,55292.0,55291.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883303587,1.83823395,55292.0,55291.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883303800,1.63136816,55292.0,55291.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883304499,1.596433,55292.0,55291.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883308897,1.61434675,55292.0,55291.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883310402,0.02391375,55292.0,55291.0,0.22825027]
["bitfinex-derivatives","BTCF0:USTF0",1725883310592,0.006,55292.0,55291.0,0.45825027]
["bitfinex-derivatives","BTCF0:USTF0",1725883310794,0.006,55292.0,55291.0,0.22825027]
["bitfinex-derivatives","BTCF0:USTF0",1725883311992,0.096433,55292.0,55291.0,0.22813391]
["bitfinex-derivatives","BTCF0:USTF0",1725883312198,0.096433,55292.0,55290.0,0.18075464]
["bitfinex-derivatives","BTCF0:USTF0",1725883312199,0.02391375,55292.0,55290.0,0.18075464]
["bitfinex-derivatives","BTCF0:USTF0",1725883312406,0.090435,55291.0,55290.0,0.1626943]
["bitfinex-derivatives","BTCF0:USTF0",1725883312702,1.60834875,55291.0,55290.0,0.1626943]
["bitfinex-derivatives","BTCF0:USTF0",1725883313402,0.01791375,55291.0,55290.0,0.320436]
["bitfinex-derivatives","BTCF0:USTF0",1725883313598,0.004,55292.0,55291.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883313599,0.001,55292.0,55291.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883315400,0.01791375,55294.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725883315703,0.01791375,55294.0,55293.0,0.16267964]
["bitfinex-derivatives","BTCF0:USTF0",1725883317101,0.02391375,55294.0,55293.0,0.16267964]
["bitfinex-derivatives","BTCF0:USTF0",1725883318805,0.02791375,55294.0,55293.0,0.16267964]
["bitfinex-derivatives","BTCF0:USTF0",1725883319401,0.06284677,55294.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725883319606,0.16264207,55294.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725883325410,0.16264207,55294.0,55293.0,0.07055482]
["bitfinex-derivatives","BTCF0:USTF0",1725883326612,0.25307207,55294.0,55293.0,0.07055482]
["bitfinex-derivatives","BTCF0:USTF0",1725883326814,0.090432,55293.0,55286.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725883326995,0.27132768,55288.0,55281.0,0.0265243]
["bitfinex-derivatives","BTCF0:USTF0",1725883327198,0.13,55289.0,55279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883327199,0.16280782,55284.0,55279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883327398,1.51791375,55283.0,55280.0,0.13782979]
["bitfinex-derivatives","BTCF0:USTF0",1725883327604,0.01791375,55282.0,55281.0,0.22828079]
["bitfinex-derivatives","BTCF0:USTF0",1725883328513,0.00092,55283.0,55282.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725883328704,0.090363,55286.0,55285.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725883328905,0.10733146,55286.0,55285.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725883329219,1.60733146,55286.0,55285.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725883330105,0.10733146,55286.0,55285.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725883330299,0.10833146,55286.0,55285.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725883330709,1.60833146,55286.0,55285.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725883331003,1.60933146,55286.0,55285.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725883333414,1.592363,55286.0,55285.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725883333613,0.092363,55286.0,55285.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725883333816,0.002,55286.0,55285.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725883334511,0.002,55286.0,55285.0,0.23027225]
["bitfinex-derivatives","BTCF0:USTF0",1725883334702,0.002,55286.0,55285.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725883334907,0.002,55286.0,55285.0,0.23027225]
["bitfinex-derivatives","BTCF0:USTF0",1725883335912,0.002,55286.0,55285.0,0.33862316]
["bitfinex-derivatives","BTCF0:USTF0",1725883336414,0.002,55286.0,55285.0,0.23027225]
["bitfinex-derivatives","BTCF0:USTF0",1725883336813,0.002,55286.0,55285.0,0.3386109]
["bitfinex-derivatives","BTCF0:USTF0",1725883337423,0.002,55286.0,55285.0,0.23027225]
["bitfinex-derivatives","BTCF0:USTF0",1725883337608,0.002,55286.0,55285.0,0.23026881]
["bitfinex-derivatives","BTCF0:USTF0",1725883342523,0.03693575,55286.0,55285.0,0.092444]
["bitfinex-derivatives","BTCF0:USTF0",1725883343224,0.03693575,55286.0,55285.0,0.11786539]
["bitfinex-derivatives","BTCF0:USTF0",1725883345016,0.03693575,55286.0,55285.0,0.12023539]
["bitfinex-derivatives","BTCF0:USTF0",1725883345415,0.03693575,55286.0,55285.0,0.094814]
["bitfinex-derivatives","BTCF0:USTF0",1725883347829,0.03693523,55286.0,55285.0,0.094814]
["bitfinex-derivatives","BTCF0:USTF0",1725883348526,0.03693523,55286.0,55285.0,0.185258]
["bitfinex-derivatives","BTCF0:USTF0",1725883348833,0.002,55286.0,55285.0,0.185258]
["bitfinex-derivatives","BTCF0:USTF0",1725883349625,0.01979103,55290.0,55289.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725883349827,0.090436,55290.0,55289.0,0.33658199]
["bitfinex-derivatives","BTCF0:USTF0",1725883350134,0.11022703,55290.0,55289.0,0.22825467]
["bitfinex-derivatives","BTCF0:USTF0",1725883350625,1.1426,55290.0,55288.0,0.09029007]
["bitfinex-derivatives","BTCF0:USTF0",1725883350828,0.15974612,55289.0,55288.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725883351027,0.28974612,55289.0,55288.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725883351532,0.269638,55289.0,55288.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725883352029,0.28968503,55289.0,55288.0,0.18172907]
["bitfinex-derivatives","BTCF0:USTF0",1725883352226,0.28968503,55289.0,55288.0,0.31955649]
["bitfinex-derivatives","BTCF0:USTF0",1725883354628,0.28968503,55289.0,55288.0,0.18172907]
["bitfinex-derivatives","BTCF0:USTF0",1725883355334,0.28968503,55289.0,55288.0,0.3195582]
["bitfinex-derivatives","BTCF0:USTF0",1725883356022,0.28968503,55289.0,55288.0,0.18172907]
["bitfinex-derivatives","BTCF0:USTF0",1725883356224,0.28968503,55289.0,55288.0,0.31955826]
["bitfinex-derivatives","BTCF0:USTF0",1725883357135,0.28968503,55289.0,55288.0,0.31955723]
["bitfinex-derivatives","BTCF0:USTF0",1725883357335,0.28968503,55289.0,55288.0,0.22911823]
["bitfinex-derivatives","BTCF0:USTF0",1725883357632,0.42442638,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725883362133,0.42442758,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725883362738,0.24522758,55289.0,55288.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1725883363034,0.15478958,55289.0,55288.0,0.06944928]
["bitfinex-derivatives","BTCF0:USTF0",1725883363234,0.09927433,55289.0,55288.0,0.28988928]
["bitfinex-derivatives","BTCF0:USTF0",1725883363438,0.0999132,55289.0,55288.0,0.83248928]
["bitfinex-derivatives","BTCF0:USTF0",1725883363942,0.03493671,55289.0,55288.0,0.83248928]
["bitfinex-derivatives","BTCF0:USTF0",1725883364529,0.3312293,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883364728,0.14731134,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883364928,0.01731134,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883365836,0.03931134,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883367625,0.03931134,55299.0,55298.0,0.14452759]
["bitfinex-derivatives","BTCF0:USTF0",1725883369239,0.022,55299.0,55298.0,0.14452759]
["bitfinex-derivatives","BTCF0:USTF0",1725883369739,0.022,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883372731,0.1012093,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883372933,0.17402328,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883373738,0.17402328,55299.0,55298.0,0.180846]
["bitfinex-derivatives","BTCF0:USTF0",1725883373940,0.25543737,55299.0,55298.0,0.180846]
["bitfinex-derivatives","BTCF0:USTF0",1725883374240,0.24713394,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883374440,1.74713394,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883374738,1.82974636,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883374933,1.73932436,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883376841,1.73932436,55299.0,55298.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725883379137,0.23932436,55299.0,55298.0,0.222793]
["bitfinex-derivatives","BTCF0:USTF0",1725883379341,0.17446996,55299.0,55298.0,0.222793]
["bitfinex-derivatives","BTCF0:USTF0",1725883379543,0.03975802,55299.0,55298.0,0.222793]
["bitfinex-derivatives","BTCF0:USTF0",1725883379841,0.022,55299.0,55298.0,0.222793]
["bitfinex-derivatives","BTCF0:USTF0",1725883380937,0.022,55299.0,55298.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725883380938,0.152,55299.0,55298.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725883381246,0.03975802,55299.0,55298.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725883381435,0.022,55299.0,55298.0,0.092793]
["bitfinex-derivatives","BTCF0:USTF0",1725883385541,0.022,55299.0,55298.0,0.32774359]
["bitfinex-derivatives","BTCF0:USTF0",1725883385740,0.022,55299.0,55298.0,0.34583161]
["bitfinex-derivatives","BTCF0:USTF0",1725883386753,0.015,55299.0,55298.0,0.34583161]
["bitfinex-derivatives","BTCF0:USTF0",1725883386935,0.008,55299.0,55298.0,0.34583161]
["bitfinex-derivatives","BTCF0:USTF0",1725883387539,0.008,55299.0,55298.0,0.403639]
["bitfinex-derivatives","BTCF0:USTF0",1725883388439,0.04292385,55299.0,55298.0,0.403639]
["bitfinex-derivatives","BTCF0:USTF0",1725883389641,0.008,55299.0,55298.0,0.403639]
["bitfinex-derivatives","BTCF0:USTF0",1725883390450,0.13334584,55299.0,55298.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725883390754,0.2842014,55299.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725883390944,0.13,55294.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725883391139,0.2647014,55294.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725883391379,0.1347014,55294.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725883391549,0.18045219,55295.0,55294.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725883391753,0.18045219,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883392454,1.68045219,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883392652,1.81516492,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883392859,0.31516492,55296.0,55295.0,0.220428]
["bitfinex-derivatives","BTCF0:USTF0",1725883393150,0.18045219,55297.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725883393339,0.18045219,55297.0,55295.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883393340,0.004,55296.0,55295.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883393546,0.31934946,55296.0,55295.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883394453,0.31934957,55296.0,55295.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883394651,0.18464266,55296.0,55295.0,0.35822095]
["bitfinex-derivatives","BTCF0:USTF0",1725883394952,0.18264266,55296.0,55295.0,0.35822095]
["bitfinex-derivatives","BTCF0:USTF0",1725883396556,0.18264266,55296.0,55295.0,0.38467536]
["bitfinex-derivatives","BTCF0:USTF0",1725883397856,0.18264266,55296.0,55295.0,0.49300268]
["bitfinex-derivatives","BTCF0:USTF0",1725883398057,0.18264266,55296.0,55295.0,0.33643514]
["bitfinex-derivatives","BTCF0:USTF0",1725883398243,0.18264266,55296.0,55295.0,0.22822095]
["bitfinex-derivatives","BTCF0:USTF0",1725883398944,0.18264266,55296.0,55295.0,0.35822095]
["bitfinex-derivatives","BTCF0:USTF0",1725883400658,0.18264266,55296.0,55295.0,0.55686314]
["bitfinex-derivatives","BTCF0:USTF0",1725883400659,0.002,55296.0,55295.0,0.55686314]
["bitfinex-derivatives","BTCF0:USTF0",1725883400854,0.0107,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725883401059,0.0107,55300.0,55299.0,0.35821495]
["bitfinex-derivatives","BTCF0:USTF0",1725883401858,0.0107,55300.0,55299.0,0.220422]
["bitfinex-derivatives","BTCF0:USTF0",1725883402247,0.0177,55300.0,55299.0,0.220422]
["bitfinex-derivatives","BTCF0:USTF0",1725883403356,0.11612,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725883403550,0.0257,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725883404861,0.11612,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725883405254,0.13427884,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725883406159,0.0257,55300.0,55298.0,0.07215201]
["bitfinex-derivatives","BTCF0:USTF0",1725883406349,0.139122,55299.0,55295.0,0.07452201]
["bitfinex-derivatives","BTCF0:USTF0",1725883406662,0.10819432,55298.0,55297.0,0.05412895]
["bitfinex-derivatives","BTCF0:USTF0",1725883406857,0.090425,55297.0,55296.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883407363,0.10819663,55297.0,55296.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883408052,0.01777163,55297.0,55296.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883408253,0.00104001,55298.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883408452,0.0537,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883409164,0.0487,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883409857,0.0557,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883410060,0.09062699,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883410262,0.1349054,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883411257,0.1399054,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883412762,0.1399054,55299.0,55295.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725883412763,0.43203069,55299.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883413064,0.24133198,55298.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883413259,0.090426,55296.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883413454,0.1696314,55296.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883413655,0.2185314,55296.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883413855,0.21853675,55296.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883414869,0.22153675,55296.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883415367,0.23875632,55296.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883415567,0.09943032,55296.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883415864,0.10143032,55296.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883416063,0.14869151,55296.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883416262,0.1836314,55296.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883416868,0.1836314,55296.0,55295.0,0.23059543]
["bitfinex-derivatives","BTCF0:USTF0",1725883416869,0.14870199,55296.0,55295.0,0.23059543]
["bitfinex-derivatives","BTCF0:USTF0",1725883417162,0.13148242,55296.0,55295.0,0.33884192]
["bitfinex-derivatives","BTCF0:USTF0",1725883418567,0.13148242,55296.0,55295.0,0.23059543]
["bitfinex-derivatives","BTCF0:USTF0",1725883418761,0.13148242,55296.0,55295.0,0.23059541]
["bitfinex-derivatives","BTCF0:USTF0",1725883420870,0.005,55296.0,55295.0,0.23059541]
["bitfinex-derivatives","BTCF0:USTF0",1725883421278,0.005,55296.0,55295.0,0.22822541]
["bitfinex-derivatives","BTCF0:USTF0",1725883421971,0.005,55296.0,55295.0,0.3364719]
["bitfinex-derivatives","BTCF0:USTF0",1725883423873,0.005,55296.0,55295.0,0.22822613]
["bitfinex-derivatives","BTCF0:USTF0",1725883424965,0.005,55296.0,55295.0,0.31848941]
["bitfinex-derivatives","BTCF0:USTF0",1725883427865,0.005,55296.0,55295.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725883428075,1.505,55296.0,55295.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725883429375,0.005,55296.0,55295.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725883431473,0.095426,55296.0,55295.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725883431974,0.1746406,55296.0,55295.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725883435879,0.1746406,55296.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883437486,0.19179975,55296.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883437982,0.24730695,55296.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883438981,0.40989408,55296.0,55295.0,0.092797]
["bitfinex-derivatives","BTCF0:USTF0",1725883439885,0.11258515,55296.0,55295.0,0.23060668]
["bitfinex-derivatives","BTCF0:USTF0",1725883440081,0.06734232,55296.0,55295.0,0.23060668]
["bitfinex-derivatives","BTCF0:USTF0",1725883440385,0.05018317,55296.0,55295.0,0.23060668]
["bitfinex-derivatives","BTCF0:USTF0",1725883442183,0.01715915,55297.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725883442389,0.01715915,55299.0,55296.0,0.24612562]
["bitfinex-derivatives","BTCF0:USTF0",1725883442591,0.0107,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725883442592,0.10112,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725883442783,0.11827915,55300.0,55299.0,0.31851548]
["bitfinex-derivatives","BTCF0:USTF0",1725883443480,0.14419713,55300.0,55299.0,0.31850588]
["bitfinex-derivatives","BTCF0:USTF0",1725883444082,0.15219713,55300.0,55299.0,0.31850588]
["bitfinex-derivatives","BTCF0:USTF0",1725883444278,0.06777713,55300.0,55299.0,0.31950588]
["bitfinex-derivatives","BTCF0:USTF0",1725883444489,0.05061798,55300.0,55299.0,0.31950588]
["bitfinex-derivatives","BTCF0:USTF0",1725883445494,0.05061798,55300.0,55299.0,0.22922208]
["bitfinex-derivatives","BTCF0:USTF0",1725883445790,0.05061798,55300.0,55299.0,0.31946166]
["bitfinex-derivatives","BTCF0:USTF0",1725883446087,0.05061798,55300.0,55299.0,0.22922208]
["bitfinex-derivatives","BTCF0:USTF0",1725883446889,0.05061798,55300.0,55299.0,0.22921882]
["bitfinex-derivatives","BTCF0:USTF0",1725883447085,0.05061798,55300.0,55299.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725883447294,0.14698568,55300.0,55299.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725883447983,0.21244655,55300.0,55299.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725883448194,0.14698568,55300.0,55299.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725883448801,0.12982653,55300.0,55299.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725883449891,0.29169668,55300.0,55299.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725883450787,0.38211668,55300.0,55299.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725883451098,0.090441,55290.0,55284.0,0.05414264]
["bitfinex-derivatives","BTCF0:USTF0",1725883451412,0.09045,55282.0,55280.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725883451586,0.12539021,55281.0,55276.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725883451788,1.53493821,55280.0,55277.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725883451985,0.03493821,55279.0,55277.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725883452190,0.10844253,55278.0,55277.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725883453189,0.10844253,55279.0,55278.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725883453997,0.090453,55280.0,55278.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725883454297,0.108345,55279.0,55278.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725883454796,0.108345,55280.0,55278.0,0.220456]
["bitfinex-derivatives","BTCF0:USTF0",1725883454996,0.001,55279.0,55278.0,0.220456]
["bitfinex-derivatives","BTCF0:USTF0",1725883455193,0.001,55279.0,55278.0,0.35829597]
["bitfinex-derivatives","BTCF0:USTF0",1725883455391,0.090446,55285.0,55278.0,0.37615591]
["bitfinex-derivatives","BTCF0:USTF0",1725883455594,0.02556376,55292.0,55284.0,0.22011807]
["bitfinex-derivatives","BTCF0:USTF0",1725883455791,0.01717201,55292.0,55291.0,0.18405824]
["bitfinex-derivatives","BTCF0:USTF0",1725883455996,0.01717201,55292.0,55291.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883456190,0.01717201,55292.0,55291.0,0.220435]
["bitfinex-derivatives","BTCF0:USTF0",1725883456387,0.02637175,55294.0,55291.0,0.220435]
["bitfinex-derivatives","BTCF0:USTF0",1725883456696,0.23760201,55294.0,55292.0,0.05405878]
["bitfinex-derivatives","BTCF0:USTF0",1725883456900,0.01717201,55293.0,55292.0,0.05405878]
["bitfinex-derivatives","BTCF0:USTF0",1725883457294,0.01717201,55293.0,55291.0,0.14449378]
["bitfinex-derivatives","BTCF0:USTF0",1725883457490,0.01717201,55293.0,55290.0,0.05405878]
["bitfinex-derivatives","BTCF0:USTF0",1725883457696,0.31087,55291.0,55290.0,0.05405878]
["bitfinex-derivatives","BTCF0:USTF0",1725883457993,0.090438,55289.0,55288.0,0.05405878]
["bitfinex-derivatives","BTCF0:USTF0",1725883458194,0.090441,55287.0,55286.0,0.05405878]
["bitfinex-derivatives","BTCF0:USTF0",1725883458395,0.10761301,55287.0,55286.0,0.05405878]
["bitfinex-derivatives","BTCF0:USTF0",1725883458597,1.590441,55287.0,55286.0,0.05405878]
["bitfinex-derivatives","BTCF0:USTF0",1725883458785,0.090444,55285.0,55284.0,0.07207975]
["bitfinex-derivatives","BTCF0:USTF0",1725883458995,0.220444,55285.0,55284.0,0.07207975]
["bitfinex-derivatives","BTCF0:USTF0",1725883459500,0.090446,55284.0,55283.0,0.07207975]
["bitfinex-derivatives","BTCF0:USTF0",1725883459699,0.266546,55284.0,55283.0,0.07207975]
["bitfinex-derivatives","BTCF0:USTF0",1725883459888,0.090449,55282.0,55279.0,0.09009969]
["bitfinex-derivatives","BTCF0:USTF0",1725883460086,0.090449,55282.0,55278.0,0.09009969]
["bitfinex-derivatives","BTCF0:USTF0",1725883461003,0.090449,55282.0,55280.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725883461500,0.0461,55284.0,55278.0,0.09009969]
["bitfinex-derivatives","BTCF0:USTF0",1725883461694,0.090445,55285.0,55284.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725883464201,0.094445,55285.0,55284.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725883464598,0.004,55285.0,55284.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725883464796,0.007,55285.0,55284.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725883465199,0.007,55285.0,55284.0,0.139346]
["bitfinex-derivatives","BTCF0:USTF0",1725883465400,0.007,55285.0,55284.0,0.772432]
["bitfinex-derivatives","BTCF0:USTF0",1725883465605,0.007,55285.0,55284.0,1.372432]
["bitfinex-derivatives","BTCF0:USTF0",1725883465801,0.007,55285.0,55284.0,1.42646482]
["bitfinex-derivatives","BTCF0:USTF0",1725883465997,0.007,55285.0,55284.0,1.42883482]
["bitfinex-derivatives","BTCF0:USTF0",1725883466592,0.007,55285.0,55284.0,0.684356]
["bitfinex-derivatives","BTCF0:USTF0",1725883466798,0.007,55285.0,55284.0,0.141716]
["bitfinex-derivatives","BTCF0:USTF0",1725883468000,0.007,55285.0,55284.0,1.284356]
["bitfinex-derivatives","BTCF0:USTF0",1725883468606,0.007,55285.0,55284.0,1.33838882]
["bitfinex-derivatives","BTCF0:USTF0",1725883469512,0.007,55285.0,55284.0,1.284356]
["bitfinex-derivatives","BTCF0:USTF0",1725883469701,0.007,55285.0,55284.0,1.374802]
["bitfinex-derivatives","BTCF0:USTF0",1725883470212,0.007,55285.0,55284.0,1.284356]
["bitfinex-derivatives","BTCF0:USTF0",1725883470709,0.007,55285.0,55284.0,1.374802]
["bitfinex-derivatives","BTCF0:USTF0",1725883471099,0.004,55285.0,55284.0,0.141716]
["bitfinex-derivatives","BTCF0:USTF0",1725883471296,0.13,55294.0,55284.0,0.141716]
["bitfinex-derivatives","BTCF0:USTF0",1725883471297,0.13,55294.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725883472004,0.090427,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883472203,0.11288637,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883474101,0.12688637,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883474514,0.13888637,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883475905,0.116427,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883476703,0.026,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883477310,0.1052076,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883478008,0.18858713,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883478208,0.32329511,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883478518,0.16070798,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883484015,0.34136034,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883484606,0.16070798,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725883485113,0.0455,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725883485309,0.0455,55299.0,55298.0,0.14446695]
["bitfinex-derivatives","BTCF0:USTF0",1725883486614,0.0595,55299.0,55298.0,0.14446695]
["bitfinex-derivatives","BTCF0:USTF0",1725883486921,0.0595,55299.0,55298.0,0.14546695]
["bitfinex-derivatives","BTCF0:USTF0",1725883486922,0.0735,55299.0,55298.0,0.14546695]
["bitfinex-derivatives","BTCF0:USTF0",1725883488723,0.0735,55299.0,55298.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725883489115,0.0735,55299.0,55298.0,0.14546695]
["bitfinex-derivatives","BTCF0:USTF0",1725883491023,0.163922,55299.0,55298.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725883491224,0.18796101,55299.0,55298.0,0.091423]
["bitfinex-derivatives","BTCF0:USTF0",1725883491626,0.18796101,55299.0,55298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725883493225,0.254344,55299.0,55298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725883493429,1.754344,55299.0,55298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725883494131,1.84457031,55299.0,55298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725883494319,1.86836624,55299.0,55298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725883494631,1.8446627,55299.0,55298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725883494932,1.86845863,55299.0,55298.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725883497127,1.77813993,55299.0,55298.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725883498327,1.884344,55299.0,55298.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725883500233,1.96356273,55299.0,55298.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725883500431,2.10807265,55299.0,55298.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725883500628,0.090432,55293.0,55288.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725883500834,0.25651181,55289.0,55288.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725883501029,0.2092225,55289.0,55288.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725883501218,1.7092225,55289.0,55288.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725883501725,0.090449,55282.0,55272.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725883501921,0.12649899,55279.0,55275.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883502334,0.12649899,55280.0,55275.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883502528,0.13,55276.0,55257.0,0.05408378]
["bitfinex-derivatives","BTCF0:USTF0",1725883502724,0.1084081,55260.0,55255.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725883502921,0.13,55259.0,55255.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725883503135,0.16143896,55258.0,55256.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725883503339,0.16143896,55258.0,55255.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725883503541,0.090501,55251.0,55243.0,0.220513]
["bitfinex-derivatives","BTCF0:USTF0",1725883503838,0.09018736,55245.0,55244.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725883504030,0.09018736,55245.0,55243.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883504031,0.09922484,55248.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725883504225,0.08922484,55248.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725883504423,0.09002216,55248.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725883504833,0.09002216,55247.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725883505029,0.09002216,55246.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725883505428,0.13,55247.0,55245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725883505628,0.13,55247.0,55230.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725883505629,0.73,55247.0,55230.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725883505936,0.13,55231.0,55223.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883506134,0.23,55232.0,55222.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883506435,0.23,55232.0,55223.0,0.02640962]
["bitfinex-derivatives","BTCF0:USTF0",1725883506731,0.23,55232.0,55226.0,0.09054]
["bitfinex-derivatives","BTCF0:USTF0",1725883507235,0.320527,55235.0,55226.0,0.32054]
["bitfinex-derivatives","BTCF0:USTF0",1725883507642,0.23,55235.0,55227.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725883508027,0.23,55235.0,55228.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725883509123,0.23,55235.0,55226.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883509328,0.23,55239.0,55229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883509834,0.23,55242.0,55236.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725883510034,0.138511,55245.0,55236.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725883510035,0.39483839,55245.0,55236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883510237,0.23,55254.0,55242.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883510435,0.23,55251.0,55228.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725883510634,0.23,55247.0,55240.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725883510837,0.23,55247.0,55238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883511229,0.23,55244.0,55234.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883511739,0.23,55244.0,55242.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725883511939,0.23,55247.0,55242.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725883513452,0.23,55247.0,55243.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1725883514238,0.23,55247.0,55244.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725883514738,0.25585318,55254.0,55242.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883515041,0.23,55254.0,55242.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883515340,0.090497,55253.0,55242.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883516632,0.090497,55253.0,55248.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725883516831,0.23,55249.0,55235.0,0.07450591]
["bitfinex-derivatives","BTCF0:USTF0",1725883517043,0.23,55244.0,55243.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1725883517337,0.23,55246.0,55235.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1725883517730,0.23,55246.0,55235.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725883517929,0.23,55246.0,55242.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725883518641,0.320509,55246.0,55242.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725883519239,0.34611591,55246.0,55242.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725883519433,1.5,55245.0,55242.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725883519833,1.5,55245.0,55243.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725883520445,0.34611591,55246.0,55243.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725883520941,0.320509,55246.0,55243.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725883521140,0.09051,55245.0,55243.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725883521444,1.5,55244.0,55243.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725883524236,0.090504,55249.0,55246.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725883524846,1.5,55248.0,55246.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725883525841,1.5,55248.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725883526143,0.090499,55252.0,55242.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725883526534,1.590499,55252.0,55242.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725883527240,1.590499,55252.0,55250.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725883527740,0.090504,55249.0,55242.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725883528040,1.5,55252.0,55242.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725883528041,0.23,55251.0,55242.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725883528242,0.320501,55251.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725883530144,0.320501,55251.0,55250.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725883530344,0.090501,55251.0,55250.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725883530839,1.50092,55252.0,55251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725883531045,0.02594343,55254.0,55252.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725883531046,0.11643843,55254.0,55252.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725883531243,0.090495,55254.0,55252.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725883531541,1.5,55253.0,55252.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725883533944,0.090484,55261.0,55260.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725883534133,0.0953,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883534339,1.5953,55262.0,55261.0,0.16264101]
["bitfinex-derivatives","BTCF0:USTF0",1725883534748,1.62103164,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883534938,1.5953,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883535444,0.0953,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883535841,0.0953,55262.0,55261.0,0.18068026]
["bitfinex-derivatives","BTCF0:USTF0",1725883536039,0.0953,55262.0,55261.0,0.31857543]
["bitfinex-derivatives","BTCF0:USTF0",1725883536456,0.0953,55262.0,55261.0,0.31847853]
["bitfinex-derivatives","BTCF0:USTF0",1725883537341,0.0953,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883537649,0.17456266,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883540251,0.2301029,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883540452,0.17456266,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883541651,1.6302523,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883544543,1.5953,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883544743,1.685782,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883545145,0.090484,55261.0,55260.0,0.07204711]
["bitfinex-derivatives","BTCF0:USTF0",1725883545345,0.090485,55260.0,55259.0,0.07204711]
["bitfinex-derivatives","BTCF0:USTF0",1725883545549,0.320485,55260.0,55259.0,0.07204711]
["bitfinex-derivatives","BTCF0:USTF0",1725883545753,0.090487,55259.0,55258.0,0.07204711]
["bitfinex-derivatives","BTCF0:USTF0",1725883545948,0.090489,55258.0,55257.0,0.16253611]
["bitfinex-derivatives","BTCF0:USTF0",1725883546352,0.092599,55258.0,55257.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725883546746,0.106529,55258.0,55257.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725883548146,0.106529,55258.0,55257.0,0.16255592]
["bitfinex-derivatives","BTCF0:USTF0",1725883548351,0.106529,55258.0,55257.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725883549247,0.106529,55258.0,55257.0,0.16256325]
["bitfinex-derivatives","BTCF0:USTF0",1725883551459,0.13199226,55258.0,55257.0,0.16256325]
["bitfinex-derivatives","BTCF0:USTF0",1725883551857,0.13199226,55258.0,55257.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725883552053,0.106529,55258.0,55257.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725883552451,0.0509967,55258.0,55257.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725883552757,0.01604,55258.0,55257.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725883553553,0.01604,55258.0,55257.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725883553956,0.05099558,55258.0,55257.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725883555256,0.18580063,55258.0,55257.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725883555457,0.33014161,55258.0,55257.0,0.092859]
["bitfinex-derivatives","BTCF0:USTF0",1725883555955,0.18580063,55258.0,55257.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725883556167,0.33014161,55258.0,55257.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725883556563,0.090502,55250.0,55243.0,0.138313]
["bitfinex-derivatives","BTCF0:USTF0",1725883556751,0.12545958,55249.0,55247.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725883557067,0.1614029,55249.0,55243.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725883557251,0.23,55244.0,55243.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725883557451,0.26495558,55244.0,55243.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725883557654,0.26495558,55244.0,55239.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725883557863,0.23,55240.0,55239.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725883558164,0.26495558,55240.0,55239.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725883558355,0.35547358,55240.0,55239.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725883559465,0.23,55243.0,55239.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725883559668,0.23,55243.0,55242.0,0.07217551]
["bitfinex-derivatives","BTCF0:USTF0",1725883559868,0.320513,55243.0,55242.0,0.07217551]
["bitfinex-derivatives","BTCF0:USTF0",1725883560065,1.820513,55243.0,55241.0,0.07217551]
["bitfinex-derivatives","BTCF0:USTF0",1725883560766,1.820513,55243.0,55240.0,0.16269251]
["bitfinex-derivatives","BTCF0:USTF0",1725883561355,0.090515,55242.0,55240.0,0.16269251]
["bitfinex-derivatives","BTCF0:USTF0",1725883562059,0.090515,55242.0,55240.0,0.07217551]
["bitfinex-derivatives","BTCF0:USTF0",1725883562261,0.00108,55243.0,55242.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725883562567,0.09051,55245.0,55242.0,0.16269051]
["bitfinex-derivatives","BTCF0:USTF0",1725883562759,1.59051,55245.0,55243.0,0.07215631]
["bitfinex-derivatives","BTCF0:USTF0",1725883563162,0.090512,55244.0,55243.0,0.07215631]
["bitfinex-derivatives","BTCF0:USTF0",1725883563573,0.090512,55244.0,55242.0,0.16267131]
["bitfinex-derivatives","BTCF0:USTF0",1725883563759,1.50092,55245.0,55242.0,0.16267131]
["bitfinex-derivatives","BTCF0:USTF0",1725883563760,0.090513,55243.0,55242.0,0.16267131]
["bitfinex-derivatives","BTCF0:USTF0",1725883563957,0.090513,55243.0,55242.0,0.07215631]
["bitfinex-derivatives","BTCF0:USTF0",1725883564174,0.090515,55242.0,55241.0,0.07215631]
["bitfinex-derivatives","BTCF0:USTF0",1725883564468,0.090521,55238.0,55237.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725883564668,0.320521,55238.0,55237.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725883565672,0.320521,55238.0,55237.0,0.16264033]
["bitfinex-derivatives","BTCF0:USTF0",1725883565863,0.090523,55237.0,55236.0,0.07211833]
["bitfinex-derivatives","BTCF0:USTF0",1725883566066,0.090525,55236.0,55235.0,0.07211833]
["bitfinex-derivatives","BTCF0:USTF0",1725883566264,0.090526,55235.0,55233.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725883566766,1.50104001,55245.0,55231.0,0.13935615]
["bitfinex-derivatives","BTCF0:USTF0",1725883566767,0.09052,55239.0,55231.0,0.13935615]
["bitfinex-derivatives","BTCF0:USTF0",1725883567071,0.09052,55239.0,55238.0,0.05407773]
["bitfinex-derivatives","BTCF0:USTF0",1725883567370,0.09052,55239.0,55236.0,0.07210364]
["bitfinex-derivatives","BTCF0:USTF0",1725883567567,0.09052,55239.0,55233.0,0.09015615]
["bitfinex-derivatives","BTCF0:USTF0",1725883567568,0.00211,55238.0,55233.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725883568568,0.00211,55238.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725883571062,0.00211,55238.0,55237.0,0.181046]
["bitfinex-derivatives","BTCF0:USTF0",1725883571263,0.09021144,55250.0,55243.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1725883571558,0.01393,55258.0,55257.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725883572365,0.01393,55258.0,55257.0,0.32049]
["bitfinex-derivatives","BTCF0:USTF0",1725883572569,0.01393,55258.0,55257.0,1.46341]
["bitfinex-derivatives","BTCF0:USTF0",1725883572963,0.09021144,55274.0,55259.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725883573171,1.5,55273.0,55271.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883573474,1.59021144,55273.0,55271.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883573671,1.5,55273.0,55271.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883575368,0.23,55272.0,55271.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883578165,0.23,55272.0,55262.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883578166,0.090469,55271.0,55265.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725883578377,0.23,55268.0,55267.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725883581077,0.28303897,55268.0,55267.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725883581471,0.05303897,55268.0,55267.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725883581669,0.320468,55271.0,55269.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725883581670,0.05303897,55270.0,55269.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725883582580,0.05303897,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883586371,0.28303897,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883588371,0.23,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883588783,0.320466,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883589783,0.48170886,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883590178,0.39971634,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883590778,0.16971736,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883592488,0.31405566,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883592989,0.16971736,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883593488,0.31405566,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883594687,0.07925136,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883594890,0.22318088,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883595191,0.07925136,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883595580,0.22318088,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883596591,0.07925136,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883597491,0.13478224,55272.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883597681,1.50092,55273.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883597882,1.5,55273.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883598583,1.59013933,55273.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883600088,1.60816719,55273.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883600484,1.5,55273.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883605195,1.5476,55273.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883605396,1.5476,55273.0,55268.0,0.05406699]
["bitfinex-derivatives","BTCF0:USTF0",1725883605601,0.090472,55268.0,55267.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725883606091,0.418172,55268.0,55267.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725883607403,1.54852,55273.0,55263.0,0.05406699]
["bitfinex-derivatives","BTCF0:USTF0",1725883607700,0.10856517,55270.0,55269.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725883607894,0.10856517,55271.0,55270.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725883612693,0.03494642,55271.0,55270.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725883612890,0.13478002,55271.0,55270.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725883613596,0.13478002,55271.0,55270.0,0.322839]
["bitfinex-derivatives","BTCF0:USTF0",1725883613801,0.23397068,55271.0,55270.0,0.322839]
["bitfinex-derivatives","BTCF0:USTF0",1725883613993,0.13478002,55271.0,55270.0,0.322839]
["bitfinex-derivatives","BTCF0:USTF0",1725883614190,0.37870219,55271.0,55270.0,1.646577]
["bitfinex-derivatives","BTCF0:USTF0",1725883614497,0.07924933,55271.0,55270.0,1.046577]
["bitfinex-derivatives","BTCF0:USTF0",1725883616007,0.07924933,55271.0,55270.0,0.503777]
["bitfinex-derivatives","BTCF0:USTF0",1725883616514,0.14462103,55271.0,55270.0,0.503777]
["bitfinex-derivatives","BTCF0:USTF0",1725883616697,0.22387036,55271.0,55270.0,0.503777]
["bitfinex-derivatives","BTCF0:USTF0",1725883616903,0.07924933,55271.0,55270.0,0.503777]
["bitfinex-derivatives","BTCF0:USTF0",1725883617099,0.14462103,55272.0,55271.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1725883617492,0.17956188,55272.0,55271.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1725883617696,0.07923669,55272.0,55271.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1725883618805,0.13411377,55272.0,55271.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1725883619209,0.13411377,55272.0,55271.0,0.271401]
["bitfinex-derivatives","BTCF0:USTF0",1725883619210,0.07923669,55272.0,55271.0,0.271401]
["bitfinex-derivatives","BTCF0:USTF0",1725883619403,0.0792345,55272.0,55271.0,0.180934]
["bitfinex-derivatives","BTCF0:USTF0",1725883619598,0.05552183,55275.0,55274.0,0.180924]
["bitfinex-derivatives","BTCF0:USTF0",1725883619798,0.05552183,55275.0,55274.0,0.410924]
["bitfinex-derivatives","BTCF0:USTF0",1725883620602,0.05552183,55275.0,55274.0,0.457324]
["bitfinex-derivatives","BTCF0:USTF0",1725883620814,0.05552183,55275.0,55274.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725883621305,0.05552183,55275.0,55274.0,0.14456263]
["bitfinex-derivatives","BTCF0:USTF0",1725883621507,0.05552183,55275.0,55274.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725883622004,0.05552183,55275.0,55274.0,0.14456263]
["bitfinex-derivatives","BTCF0:USTF0",1725883622204,0.05552183,55275.0,55274.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725883624515,0.05505931,55280.0,55279.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725883625605,0.18075623,55281.0,55280.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725883626317,0.090451,55281.0,55280.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725883627614,0.090446,55284.0,55282.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725883627814,0.22520095,55283.0,55282.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725883628014,0.3058848,55283.0,55282.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725883628210,0.40569834,55283.0,55282.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725883628419,0.40569096,55283.0,55282.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725883630627,0.31524296,55283.0,55282.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725883630813,0.07923342,55283.0,55282.0,0.180898]
["bitfinex-derivatives","BTCF0:USTF0",1725883631224,0.12630249,55285.0,55283.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1725883631538,0.1624196,55294.0,55283.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1725883631539,0.03493061,55284.0,55283.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1725883631710,0.03493061,55284.0,55283.0,0.220448]
["bitfinex-derivatives","BTCF0:USTF0",1725883632225,0.03493061,55284.0,55283.0,0.320448]
["bitfinex-derivatives","BTCF0:USTF0",1725883633516,0.03493215,55284.0,55283.0,0.320448]
["bitfinex-derivatives","BTCF0:USTF0",1725883634125,0.09749183,55284.0,55283.0,0.320448]
["bitfinex-derivatives","BTCF0:USTF0",1725883634423,0.03493215,55284.0,55283.0,0.320448]
["bitfinex-derivatives","BTCF0:USTF0",1725883634618,0.0978,55291.0,55284.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725883634619,0.06255968,55285.0,55284.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725883634932,0.06255968,55288.0,55287.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725883636534,0.06255968,55289.0,55288.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725883637429,0.09009612,55290.0,55289.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725883637614,0.15270434,55290.0,55289.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725883638022,0.09009612,55292.0,55289.0,0.863038]
["bitfinex-derivatives","BTCF0:USTF0",1725883638230,0.09009612,55293.0,55291.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883638424,0.09009612,55294.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725883639028,0.09009612,55295.0,55294.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725883639721,0.10811534,55299.0,55295.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725883639921,0.090426,55297.0,55295.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725883640126,0.19854134,55297.0,55295.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725883641033,0.090426,55297.0,55295.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725883641538,0.19854134,55297.0,55295.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725883641735,0.19854134,55297.0,55290.0,0.02654593]
["bitfinex-derivatives","BTCF0:USTF0",1725883642027,0.09008451,55292.0,55290.0,0.02654593]
["bitfinex-derivatives","BTCF0:USTF0",1725883642637,0.13471921,55291.0,55290.0,0.11698193]
["bitfinex-derivatives","BTCF0:USTF0",1725883642827,0.1624196,55291.0,55290.0,0.11698193]
["bitfinex-derivatives","BTCF0:USTF0",1725883643026,0.29713881,55291.0,55290.0,0.11698193]
["bitfinex-derivatives","BTCF0:USTF0",1725883643429,0.13471921,55291.0,55290.0,0.11698193]
["bitfinex-derivatives","BTCF0:USTF0",1725883643935,0.19713802,55291.0,55290.0,0.11698193]
["bitfinex-derivatives","BTCF0:USTF0",1725883644135,0.13471921,55291.0,55290.0,0.11698193]
["bitfinex-derivatives","BTCF0:USTF0",1725883644323,0.07921358,55291.0,55290.0,1.25958193]
["bitfinex-derivatives","BTCF0:USTF0",1725883644722,0.16220736,55293.0,55292.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725883644937,0.19713635,55293.0,55292.0,0.320433]
["bitfinex-derivatives","BTCF0:USTF0",1725883645135,0.29692015,55293.0,55292.0,0.320433]
["bitfinex-derivatives","BTCF0:USTF0",1725883646728,0.13471279,55293.0,55292.0,0.320433]
["bitfinex-derivatives","BTCF0:USTF0",1725883646929,0.29692015,55293.0,55292.0,0.320433]
["bitfinex-derivatives","BTCF0:USTF0",1725883647133,0.13471279,55293.0,55292.0,0.320433]
["bitfinex-derivatives","BTCF0:USTF0",1725883647630,1e-08,55293.0,55292.0,1.643859]
["bitfinex-derivatives","BTCF0:USTF0",1725883647830,0.14416725,55302.0,55293.0,0.54256]
["bitfinex-derivatives","BTCF0:USTF0",1725883648033,0.07919447,55301.0,55294.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1725883648228,0.18049001,55312.0,55291.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725883648229,0.03492181,55300.0,55299.0,0.180844]
["bitfinex-derivatives","BTCF0:USTF0",1725883648744,0.14416725,55307.0,55306.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725883648930,0.07918922,55307.0,55299.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725883649238,0.090422,55299.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883649439,0.23449039,55299.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883649634,0.14406839,55298.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883649940,0.090422,55299.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883650336,1.5,55298.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883651737,1.5,55298.0,55297.0,0.320425]
["bitfinex-derivatives","BTCF0:USTF0",1725883652140,1.5,55298.0,55297.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1725883657742,1.57920533,55298.0,55297.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1725883658348,1.72327372,55298.0,55297.0,0.220425]
["bitfinex-derivatives","BTCF0:USTF0",1725883658947,1.66962833,55298.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883660552,1.63470603,55298.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883663548,1.72512903,55298.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883663748,1.72513139,55298.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883664051,1.9056214,55298.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883664843,1.590423,55298.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883665243,1.68071415,55298.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883668345,0.090433,55293.0,55291.0,0.05398165]
["bitfinex-derivatives","BTCF0:USTF0",1725883668541,0.0923,55292.0,55291.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883670357,0.0463,55292.0,55291.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725883670545,0.090429,55295.0,55294.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725883671245,0.1479267,55295.0,55294.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725883672757,0.0574977,55295.0,55294.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725883673054,0.0574977,55297.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725883673245,0.0574977,55298.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725883673446,0.0574977,55301.0,55300.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1725883673651,0.0574977,55302.0,55301.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725883673851,0.0574977,55304.0,55303.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1725883674051,1.5574977,55305.0,55304.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725883675549,1.66584708,55305.0,55304.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725883678062,1.66584708,55305.0,55295.0,0.05411381]
["bitfinex-derivatives","BTCF0:USTF0",1725883678063,0.090415,55303.0,55301.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725883678255,0.0574977,55302.0,55301.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725883679757,0.19219273,55302.0,55301.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725883681553,0.19219023,55302.0,55301.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725883684552,0.13469253,55302.0,55301.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725883685859,0.09976879,55302.0,55301.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725883686249,0.05117687,55303.0,55302.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725883686455,0.09977213,55303.0,55302.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725883686655,0.20074992,55303.0,55302.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725883687867,0.10097779,55303.0,55302.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725883688068,0.0456,55303.0,55302.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725883690966,0.05537779,55304.0,55303.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1725883691166,0.05537779,55304.0,55303.0,0.320415]
["bitfinex-derivatives","BTCF0:USTF0",1725883691965,0.05537779,55305.0,55304.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725883692170,0.05537779,55305.0,55304.0,0.136813]
["bitfinex-derivatives","BTCF0:USTF0",1725883692473,0.05537779,55306.0,55305.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725883693766,0.10833822,55308.0,55307.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725883694372,1.50092,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883694570,1.55578609,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883694871,1.7203881,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883695066,1.75530926,55310.0,55309.0,0.08136451]
["bitfinex-derivatives","BTCF0:USTF0",1725883695977,1.7203881,55310.0,55309.0,0.08136451]
["bitfinex-derivatives","BTCF0:USTF0",1725883696166,1.75530676,55310.0,55309.0,0.08136451]
["bitfinex-derivatives","BTCF0:USTF0",1725883699100,1.75530676,55310.0,55298.0,0.00917724]
["bitfinex-derivatives","BTCF0:USTF0",1725883699101,1.7203881,55310.0,55305.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725883699265,0.3109881,55309.0,55300.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1725883699465,0.15554771,55308.0,55303.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883699666,0.15554771,55307.0,55306.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1725883699962,0.09976162,55307.0,55306.0,0.32041]
["bitfinex-derivatives","BTCF0:USTF0",1725883702964,1.50092,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883703169,1.5,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883705968,1.73,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883706183,1.63,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883707573,1.720404,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883707770,1.590404,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883708567,1.65011934,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883709866,1.74987682,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883710271,0.090409,55307.0,55302.0,0.02621851]
["bitfinex-derivatives","BTCF0:USTF0",1725883710476,0.18059762,55304.0,55300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883710781,0.18059762,55302.0,55301.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725883710975,0.34007363,55302.0,55301.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725883712086,0.33770363,55302.0,55301.0,0.180836]
["bitfinex-derivatives","BTCF0:USTF0",1725883712877,0.15947601,55302.0,55301.0,0.180836]
["bitfinex-derivatives","BTCF0:USTF0",1725883715582,0.15947517,55302.0,55301.0,0.180836]
["bitfinex-derivatives","BTCF0:USTF0",1725883715776,0.09975983,55302.0,55301.0,0.180836]
["bitfinex-derivatives","BTCF0:USTF0",1725883715978,0.04427017,55302.0,55301.0,0.180836]
["bitfinex-derivatives","BTCF0:USTF0",1725883716879,0.09975983,55302.0,55301.0,0.180836]
["bitfinex-derivatives","BTCF0:USTF0",1725883717878,0.10839807,55305.0,55304.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725883718384,1.5,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883719184,1.68338936,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883719381,1.55692495,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883719574,1.68344024,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883720272,1.60119505,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725883720877,1.60119505,55310.0,55309.0,0.11655739]
["bitfinex-derivatives","BTCF0:USTF0",1725883721784,1.55692495,55310.0,55309.0,0.11655739]
["bitfinex-derivatives","BTCF0:USTF0",1725883722784,0.0477,55313.0,55312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725883723873,0.10464293,55313.0,55312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725883724682,0.19504193,55313.0,55312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725883728685,0.23931213,55313.0,55312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725883732898,0.35964072,55313.0,55312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725883735402,0.35964059,55313.0,55312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725883737599,0.35727059,55313.0,55312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725883738994,0.35727059,55313.0,55312.0,0.05039689]
["bitfinex-derivatives","BTCF0:USTF0",1725883740108,0.236942,55313.0,55312.0,0.05039689]
["bitfinex-derivatives","BTCF0:USTF0",1725883740299,0.23694199,55313.0,55312.0,0.05039689]
["bitfinex-derivatives","BTCF0:USTF0",1725883743203,0.090412,55307.0,55306.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725883743404,0.27394824,55307.0,55306.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725883743709,0.14735493,55307.0,55306.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725883743894,0.27394824,55307.0,55306.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725883744108,0.19162838,55307.0,55306.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725883744298,0.27394049,55307.0,55306.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725883744703,0.14735493,55307.0,55306.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725883744900,0.27394049,55307.0,55306.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725883745103,0.30886291,55307.0,55306.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725883746909,0.33528101,55307.0,55306.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725883748009,0.30846133,55307.0,55306.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725883748605,0.26418877,55307.0,55306.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725883748804,0.30846163,55307.0,55306.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725883749708,0.30845863,55307.0,55296.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725883749916,0.30845863,55307.0,55289.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725883749917,0.13,55299.0,55289.0,0.092197]
["bitfinex-derivatives","BTCF0:USTF0",1725883750110,0.31081758,55290.0,55283.0,0.02667399]
["bitfinex-derivatives","BTCF0:USTF0",1725883750414,0.220446,55284.0,55283.0,0.02667399]
["bitfinex-derivatives","BTCF0:USTF0",1725883750603,0.090448,55283.0,55278.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725883750808,0.13,55280.0,55269.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725883751105,0.090471,55269.0,55263.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725883751317,0.090477,55265.0,55259.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725883751630,0.32862243,55266.0,55259.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1725883751631,0.18016305,55262.0,55259.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1725883751812,0.18016305,55263.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883752004,0.28000672,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883752209,0.09984367,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883752612,0.2617549,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883753208,0.26175488,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883753403,0.27126488,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725883753612,0.10935365,55262.0,55261.0,1.233364]
["bitfinex-derivatives","BTCF0:USTF0",1725883753804,0.10935365,55262.0,55261.0,0.139584]
["bitfinex-derivatives","BTCF0:USTF0",1725883753805,0.05381737,55262.0,55261.0,0.139584]
["bitfinex-derivatives","BTCF0:USTF0",1725883754917,0.13530669,55262.0,55261.0,1.30886041]
["bitfinex-derivatives","BTCF0:USTF0",1725883755116,0.16191123,55271.0,55267.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725883755419,0.16191123,55271.0,55268.0,0.0538862]
["bitfinex-derivatives","BTCF0:USTF0",1725883755611,0.16191123,55271.0,55268.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725883756211,0.16191123,55271.0,55269.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725883756724,0.23,55278.0,55269.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725883760119,0.23,55278.0,55270.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725883760919,0.23,55278.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883761511,0.0077,55275.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883761713,0.098161,55275.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725883762111,1.5,55274.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883762723,1.49992,55274.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883763123,1.590383,55274.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883763625,0.090463,55274.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883764118,0.00104,55273.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883764524,0.0029,55273.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883767425,0.093364,55273.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883771626,0.11885098,55273.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883772224,0.090474,55267.0,55266.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725883772526,0.11885098,55273.0,55269.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725883772930,0.090469,55270.0,55269.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725883773129,0.093365,55273.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883779031,0.093365,55273.0,55272.0,0.18027351]
["bitfinex-derivatives","BTCF0:USTF0",1725883779331,0.093365,55273.0,55272.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725883779635,0.093365,55273.0,55272.0,0.22832545]
["bitfinex-derivatives","BTCF0:USTF0",1725883780631,0.093365,55273.0,55272.0,0.33679432]
["bitfinex-derivatives","BTCF0:USTF0",1725883781136,0.093365,55273.0,55272.0,0.22832545]
["bitfinex-derivatives","BTCF0:USTF0",1725883781337,0.093365,55273.0,55272.0,0.33679423]
["bitfinex-derivatives","BTCF0:USTF0",1725883781538,0.093365,55273.0,55272.0,0.22832545]
["bitfinex-derivatives","BTCF0:USTF0",1725883782535,0.0029,55273.0,55272.0,0.52612255]
["bitfinex-derivatives","BTCF0:USTF0",1725883782837,0.0029,55273.0,55272.0,0.61658855]
["bitfinex-derivatives","BTCF0:USTF0",1725883783039,1.50092,55277.0,55276.0,0.220459]
["bitfinex-derivatives","BTCF0:USTF0",1725883783236,1.50092,55277.0,55276.0,0.72383647]
["bitfinex-derivatives","BTCF0:USTF0",1725883783237,1.5,55277.0,55276.0,0.72383647]
["bitfinex-derivatives","BTCF0:USTF0",1725883783634,1.5,55277.0,55276.0,0.85033906]
["bitfinex-derivatives","BTCF0:USTF0",1725883784034,1.5,55277.0,55276.0,0.72383647]
["bitfinex-derivatives","BTCF0:USTF0",1725883784234,1.5,55277.0,55276.0,0.85033739]
["bitfinex-derivatives","BTCF0:USTF0",1725883784434,1.5,55277.0,55276.0,0.52611555]
["bitfinex-derivatives","BTCF0:USTF0",1725883785044,0.090453,55280.0,55278.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725883785234,0.090453,55280.0,55279.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725883786137,1.590453,55280.0,55279.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725883787346,1.5,55280.0,55279.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725883787550,1.5,55280.0,55279.0,0.16269099]
["bitfinex-derivatives","BTCF0:USTF0",1725883787841,1.5,55280.0,55279.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725883789344,1.590453,55280.0,55279.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725883793045,1.590453,55280.0,55279.0,0.22830421]
["bitfinex-derivatives","BTCF0:USTF0",1725883795252,1.590453,55280.0,55279.0,0.18072976]
["bitfinex-derivatives","BTCF0:USTF0",1725883795947,1.590453,55280.0,55279.0,0.09027576]
["bitfinex-derivatives","BTCF0:USTF0",1725883796143,1.5,55280.0,55276.0,0.09027576]
["bitfinex-derivatives","BTCF0:USTF0",1725883796343,0.23,55277.0,55276.0,0.09027576]
["bitfinex-derivatives","BTCF0:USTF0",1725883796662,0.23,55277.0,55273.0,0.09027576]
["bitfinex-derivatives","BTCF0:USTF0",1725883796836,0.23,55274.0,55272.0,0.09027576]
["bitfinex-derivatives","BTCF0:USTF0",1725883797037,0.3285,55273.0,55271.0,0.07226278]
["bitfinex-derivatives","BTCF0:USTF0",1725883797250,0.33396323,55272.0,55270.0,0.07226278]
["bitfinex-derivatives","BTCF0:USTF0",1725883797446,0.28816323,55271.0,55270.0,0.07226278]
["bitfinex-derivatives","BTCF0:USTF0",1725883797643,0.83096323,55271.0,55269.0,0.07226278]
["bitfinex-derivatives","BTCF0:USTF0",1725883797846,0.6458,55272.0,55269.0,0.07226278]
["bitfinex-derivatives","BTCF0:USTF0",1725883797847,0.28816323,55270.0,55269.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1725883798349,1.43096323,55270.0,55269.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1725883798547,1.43096323,55270.0,55268.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1725883798747,0.28816323,55269.0,55268.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1725883799146,1.43096323,55269.0,55266.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1725883799344,0.23,55267.0,55264.0,0.0541869]
["bitfinex-derivatives","BTCF0:USTF0",1725883799542,0.23,55267.0,55248.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725883799543,0.23,55265.0,55262.0,0.0541869]
["bitfinex-derivatives","BTCF0:USTF0",1725883799745,0.23,55263.0,55262.0,0.0541869]
["bitfinex-derivatives","BTCF0:USTF0",1725883799943,0.28816323,55263.0,55262.0,0.0541869]
["bitfinex-derivatives","BTCF0:USTF0",1725883800145,0.60104323,55263.0,55251.0,0.0541869]
["bitfinex-derivatives","BTCF0:USTF0",1725883800343,0.05816323,55262.0,55254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883800753,0.0472,55262.0,55254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883800955,0.0947,55262.0,55254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883802653,1.59121721,55266.0,55258.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883802846,1.59121721,55266.0,55250.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1725883802847,1.5,55266.0,55255.0,0.0541869]
["bitfinex-derivatives","BTCF0:USTF0",1725883803047,0.11643909,55269.0,55261.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883803248,0.09029721,55270.0,55261.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883803458,1.5,55269.0,55261.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883804053,0.05115705,55268.0,55261.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883804555,0.23,55268.0,55257.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883804959,0.32029721,55268.0,55257.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883805255,0.23,55264.0,55255.0,0.02581067]
["bitfinex-derivatives","BTCF0:USTF0",1725883805562,0.23,55264.0,55254.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725883806056,0.23,55264.0,55254.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725883806447,0.23,55264.0,55254.0,0.07418954]
["bitfinex-derivatives","BTCF0:USTF0",1725883807254,0.23,55264.0,55263.0,0.0541869]
["bitfinex-derivatives","BTCF0:USTF0",1725883807849,0.23,55267.0,55263.0,0.0541869]
["bitfinex-derivatives","BTCF0:USTF0",1725883808146,1.50092,55269.0,55264.0,0.0541869]
["bitfinex-derivatives","BTCF0:USTF0",1725883808350,1.5,55269.0,55264.0,0.0541869]
["bitfinex-derivatives","BTCF0:USTF0",1725883808769,1.5,55269.0,55265.0,0.0541869]
["bitfinex-derivatives","BTCF0:USTF0",1725883809756,1.5,55269.0,55266.0,0.0541869]
["bitfinex-derivatives","BTCF0:USTF0",1725883809961,1.5,55269.0,55268.0,0.0541869]
["bitfinex-derivatives","BTCF0:USTF0",1725883810146,1.5,55269.0,55266.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1725883810960,1.5,55269.0,55268.0,0.05404608]
["bitfinex-derivatives","BTCF0:USTF0",1725883811163,1.5,55269.0,55266.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1725883814359,1.5,55269.0,55267.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1725883815262,0.0931,55271.0,55267.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1725883815453,0.0931,55271.0,55270.0,0.05406097]
["bitfinex-derivatives","BTCF0:USTF0",1725883815963,0.0458,55272.0,55268.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1725883816159,0.23,55278.0,55268.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1725883816160,0.05660453,55277.0,55269.0,0.07225451]
["bitfinex-derivatives","BTCF0:USTF0",1725883816347,1.5,55276.0,55273.0,0.05405639]
["bitfinex-derivatives","BTCF0:USTF0",1725883816549,1.5,55276.0,55274.0,0.05405639]
["bitfinex-derivatives","BTCF0:USTF0",1725883817156,1.5,55276.0,55273.0,0.05405639]
["bitfinex-derivatives","BTCF0:USTF0",1725883817653,1.5,55276.0,55274.0,0.05405639]
["bitfinex-derivatives","BTCF0:USTF0",1725883819263,1.5,55276.0,55275.0,0.30225451]
["bitfinex-derivatives","BTCF0:USTF0",1725883819567,0.5518,55287.0,55275.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883819769,0.5518,55287.0,55283.0,0.05405778]
["bitfinex-derivatives","BTCF0:USTF0",1725883819967,1.5,55286.0,55284.0,0.05405778]
["bitfinex-derivatives","BTCF0:USTF0",1725883822162,1.5,55286.0,55279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883822465,0.10821387,55282.0,55279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883823361,0.10821387,55283.0,55279.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883823669,1.50092,55286.0,55276.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1725883823670,0.10821387,55282.0,55276.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1725883823962,0.09016199,55277.0,55272.0,0.2769]
["bitfinex-derivatives","BTCF0:USTF0",1725883824855,0.09016199,55277.0,55272.0,0.30237741]
["bitfinex-derivatives","BTCF0:USTF0",1725883825463,0.09016199,55277.0,55275.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883825858,0.10821387,55282.0,55275.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883825859,0.09016199,55278.0,55276.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725883826258,0.09016199,55279.0,55276.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725883826468,1.5,55286.0,55276.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725883826469,0.09016199,55280.0,55278.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883826662,0.09016199,55281.0,55278.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883827463,0.09016199,55282.0,55278.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883827667,0.09016199,55282.0,55281.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883829154,0.09016199,55283.0,55281.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883829560,0.09016199,55284.0,55278.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883829864,0.09016199,55282.0,55276.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725883830170,0.1425,55285.0,55280.0,0.07207705]
["bitfinex-derivatives","BTCF0:USTF0",1725883830463,0.1425,55285.0,55281.0,0.05399191]
["bitfinex-derivatives","BTCF0:USTF0",1725883835061,0.1425,55285.0,55282.0,0.05399191]
["bitfinex-derivatives","BTCF0:USTF0",1725883835263,0.1425,55285.0,55280.0,0.05399191]
["bitfinex-derivatives","BTCF0:USTF0",1725883835264,0.28049367,55284.0,55280.0,0.05399191]
["bitfinex-derivatives","BTCF0:USTF0",1725883835561,0.23,55281.0,55278.0,0.05399191]
["bitfinex-derivatives","BTCF0:USTF0",1725883835760,0.23,55281.0,55277.0,0.05399191]
["bitfinex-derivatives","BTCF0:USTF0",1725883835961,0.1425,55285.0,55271.0,0.02636026]
["bitfinex-derivatives","BTCF0:USTF0",1725883835962,0.23,55278.0,55276.0,0.05399191]
["bitfinex-derivatives","BTCF0:USTF0",1725883836464,0.23,55278.0,55277.0,0.05399191]
["bitfinex-derivatives","BTCF0:USTF0",1725883836866,0.23,55281.0,55277.0,0.05399191]
["bitfinex-derivatives","BTCF0:USTF0",1725883837070,0.23,55281.0,55278.0,0.05399191]
["bitfinex-derivatives","BTCF0:USTF0",1725883837463,0.23,55281.0,55280.0,0.05399191]
["bitfinex-derivatives","BTCF0:USTF0",1725883838372,0.23,55281.0,55277.0,0.07207705]
["bitfinex-derivatives","BTCF0:USTF0",1725883839577,0.23,55281.0,55278.0,0.07207705]
["bitfinex-derivatives","BTCF0:USTF0",1725883840368,0.02557829,55283.0,55278.0,0.07207705]
["bitfinex-derivatives","BTCF0:USTF0",1725883840570,0.23,55284.0,55282.0,0.0541404]
["bitfinex-derivatives","BTCF0:USTF0",1725883840969,0.25625255,55284.0,55283.0,0.0541404]
["bitfinex-derivatives","BTCF0:USTF0",1725883841366,0.79889255,55284.0,55283.0,0.0541404]
["bitfinex-derivatives","BTCF0:USTF0",1725883841577,0.79889255,55284.0,55282.0,0.0541404]
["bitfinex-derivatives","BTCF0:USTF0",1725883841772,0.25625255,55284.0,55282.0,0.0541404]
["bitfinex-derivatives","BTCF0:USTF0",1725883843470,0.25625255,55284.0,55283.0,0.0541404]
["bitfinex-derivatives","BTCF0:USTF0",1725883843872,0.79889255,55284.0,55283.0,0.0541404]
["bitfinex-derivatives","BTCF0:USTF0",1725883845472,0.87813262,55284.0,55271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883845672,0.10836758,55274.0,55271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883847479,0.10836758,55273.0,55271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883848282,0.10836758,55273.0,55267.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883848483,0.10836758,55271.0,55263.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1725883848786,0.10836758,55270.0,55263.0,0.30314307]
["bitfinex-derivatives","BTCF0:USTF0",1725883849085,0.10836758,55268.0,55263.0,0.30314307]
["bitfinex-derivatives","BTCF0:USTF0",1725883849279,0.10836758,55267.0,55263.0,0.30314307]
["bitfinex-derivatives","BTCF0:USTF0",1725883852383,1.50096001,55269.0,55264.0,0.30567601]
["bitfinex-derivatives","BTCF0:USTF0",1725883852685,1.5,55269.0,55268.0,0.10839203]
["bitfinex-derivatives","BTCF0:USTF0",1725883852881,1.5,55269.0,55268.0,0.13786764]
["bitfinex-derivatives","BTCF0:USTF0",1725883853274,1.5,55269.0,55268.0,0.24625592]
["bitfinex-derivatives","BTCF0:USTF0",1725883853481,2.2728,55269.0,55268.0,0.13786764]
["bitfinex-derivatives","BTCF0:USTF0",1725883853689,2.32169401,55269.0,55267.0,0.07226355]
["bitfinex-derivatives","BTCF0:USTF0",1725883853880,0.59169401,55268.0,55266.0,0.05420108]
["bitfinex-derivatives","BTCF0:USTF0",1725883854218,0.27889401,55267.0,55259.0,0.02415683]
["bitfinex-derivatives","BTCF0:USTF0",1725883854382,0.23,55258.0,55252.0,0.02415683]
["bitfinex-derivatives","BTCF0:USTF0",1725883854686,0.23,55253.0,55247.0,0.07403736]
["bitfinex-derivatives","BTCF0:USTF0",1725883854885,0.04889401,55252.0,55247.0,0.07227736]
["bitfinex-derivatives","BTCF0:USTF0",1725883855576,0.04889401,55252.0,55245.0,0.07227736]
["bitfinex-derivatives","BTCF0:USTF0",1725883856278,0.23,55253.0,55245.0,0.07227736]
["bitfinex-derivatives","BTCF0:USTF0",1725883856480,0.25645677,55253.0,55243.0,0.07227736]
["bitfinex-derivatives","BTCF0:USTF0",1725883857486,0.25645677,55253.0,55241.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1725883857487,0.25645677,55253.0,55242.0,0.07227736]
["bitfinex-derivatives","BTCF0:USTF0",1725883858483,0.25645677,55253.0,55241.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1725883858484,0.25645677,55253.0,55241.0,0.34787736]
["bitfinex-derivatives","BTCF0:USTF0",1725883859186,0.23,55249.0,55241.0,0.34787736]
["bitfinex-derivatives","BTCF0:USTF0",1725883859387,0.23,55249.0,55241.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725883859688,0.23,55242.0,55236.0,0.07227736]
["bitfinex-derivatives","BTCF0:USTF0",1725883859881,0.23,55242.0,55220.0,0.14463315]
["bitfinex-derivatives","BTCF0:USTF0",1725883859882,0.23,55237.0,55232.0,0.07227736]
["bitfinex-derivatives","BTCF0:USTF0",1725883860076,0.23,55237.0,55231.0,0.07227736]
["bitfinex-derivatives","BTCF0:USTF0",1725883860281,0.23,55240.0,55230.0,0.09871887]
["bitfinex-derivatives","BTCF0:USTF0",1725883860477,0.23,55240.0,55229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883860478,0.23,55240.0,55231.0,0.07227736]
["bitfinex-derivatives","BTCF0:USTF0",1725883860680,1.52650085,55257.0,55236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883860681,0.23,55247.0,55236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883860876,0.0499,55246.0,55236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883861175,0.0499,55246.0,55237.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725883864378,0.23,55247.0,55239.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883866693,0.2776,55255.0,55243.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883871580,0.2776,55255.0,55243.0,0.25556325]
["bitfinex-derivatives","BTCF0:USTF0",1725883872994,0.23,55251.0,55240.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883873289,0.0476,55255.0,55237.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725883873290,0.23,55247.0,55237.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725883874091,0.23,55247.0,55237.0,0.11952315]
["bitfinex-derivatives","BTCF0:USTF0",1725883877992,0.23,55251.0,55239.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883881397,0.32012438,55251.0,55239.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883882400,0.09012438,55249.0,55239.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883882602,0.23,55251.0,55246.0,0.09032407]
["bitfinex-derivatives","BTCF0:USTF0",1725883882805,0.23,55251.0,55250.0,0.07224421]
["bitfinex-derivatives","BTCF0:USTF0",1725883883295,0.23,55251.0,55246.0,0.09032407]
["bitfinex-derivatives","BTCF0:USTF0",1725883883504,0.23,55251.0,55249.0,0.09032407]
["bitfinex-derivatives","BTCF0:USTF0",1725883884089,0.543,55250.0,55248.0,0.09032407]
["bitfinex-derivatives","BTCF0:USTF0",1725883884298,0.23,55249.0,55248.0,0.07235884]
["bitfinex-derivatives","BTCF0:USTF0",1725883884500,0.773,55249.0,55247.0,0.07235884]
["bitfinex-derivatives","BTCF0:USTF0",1725883884690,1.73,55248.0,55246.0,0.07235884]
["bitfinex-derivatives","BTCF0:USTF0",1725883884895,1.73,55248.0,55243.0,0.09032407]
["bitfinex-derivatives","BTCF0:USTF0",1725883885095,1.73,55248.0,55244.0,0.22826492]
["bitfinex-derivatives","BTCF0:USTF0",1725883885294,1.73,55248.0,55244.0,0.09032407]
["bitfinex-derivatives","BTCF0:USTF0",1725883886398,1.73,55248.0,55243.0,0.09032407]
["bitfinex-derivatives","BTCF0:USTF0",1725883886725,0.23,55244.0,55243.0,0.09032407]
["bitfinex-derivatives","BTCF0:USTF0",1725883887002,0.23,55244.0,55243.0,0.22826329]
["bitfinex-derivatives","BTCF0:USTF0",1725883889404,0.23,55244.0,55243.0,0.09032407]
["bitfinex-derivatives","BTCF0:USTF0",1725883889700,1.75715462,55248.0,55243.0,0.09032407]
["bitfinex-derivatives","BTCF0:USTF0",1725883889894,1.75623462,55248.0,55243.0,0.09032407]
["bitfinex-derivatives","BTCF0:USTF0",1725883890796,1.75623462,55248.0,55247.0,0.07234079]
["bitfinex-derivatives","BTCF0:USTF0",1725883892998,1.75623462,55248.0,55240.0,0.10838828]
["bitfinex-derivatives","BTCF0:USTF0",1725883896310,1.75623462,55248.0,55236.0,0.02626471]
["bitfinex-derivatives","BTCF0:USTF0",1725883896517,1.75623462,55248.0,55234.0,0.2797]
["bitfinex-derivatives","BTCF0:USTF0",1725883897596,1.75623462,55248.0,55234.0,0.3059873]
["bitfinex-derivatives","BTCF0:USTF0",1725883900203,1.75623462,55248.0,55238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883900204,0.03907568,55247.0,55238.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883900510,0.03907568,55247.0,55239.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725883901810,0.03907568,55247.0,55246.0,0.07235785]
["bitfinex-derivatives","BTCF0:USTF0",1725883902203,0.03907568,55247.0,55243.0,0.09044731]
["bitfinex-derivatives","BTCF0:USTF0",1725883902510,0.03907568,55247.0,55244.0,0.22837781]
["bitfinex-derivatives","BTCF0:USTF0",1725883902817,0.03907568,55247.0,55244.0,0.09044731]
["bitfinex-derivatives","BTCF0:USTF0",1725883904915,0.03907568,55247.0,55245.0,0.09044731]
["bitfinex-derivatives","BTCF0:USTF0",1725883905515,0.16907568,55247.0,55245.0,0.09044731]
["bitfinex-derivatives","BTCF0:USTF0",1725883905714,0.03907568,55246.0,55243.0,0.09044731]
["bitfinex-derivatives","BTCF0:USTF0",1725883906015,0.13597568,55246.0,55244.0,0.22838174]
["bitfinex-derivatives","BTCF0:USTF0",1725883906208,0.08527568,55245.0,55243.0,0.09044731]
["bitfinex-derivatives","BTCF0:USTF0",1725883906714,0.13,55244.0,55243.0,0.09044731]
["bitfinex-derivatives","BTCF0:USTF0",1725883906915,0.16907568,55244.0,55243.0,0.2283865]
["bitfinex-derivatives","BTCF0:USTF0",1725883907115,0.76907568,55244.0,55242.0,0.09044731]
["bitfinex-derivatives","BTCF0:USTF0",1725883907320,0.0462,55245.0,55239.0,0.10853678]
["bitfinex-derivatives","BTCF0:USTF0",1725883907321,0.16902854,55243.0,55239.0,0.09044731]
["bitfinex-derivatives","BTCF0:USTF0",1725883907619,0.22028395,55240.0,55233.0,0.07238159]
["bitfinex-derivatives","BTCF0:USTF0",1725883907815,0.22026217,55236.0,55229.0,0.07238159]
["bitfinex-derivatives","BTCF0:USTF0",1725883908014,0.13,55231.0,55226.0,0.07238159]
["bitfinex-derivatives","BTCF0:USTF0",1725883908318,0.13,55227.0,55220.0,0.07238159]
["bitfinex-derivatives","BTCF0:USTF0",1725883908518,0.13,55221.0,55213.0,0.07238159]
["bitfinex-derivatives","BTCF0:USTF0",1725883908722,0.13,55214.0,55209.0,0.07238159]
["bitfinex-derivatives","BTCF0:USTF0",1725883908925,0.13,55210.0,55207.0,0.07238159]
["bitfinex-derivatives","BTCF0:USTF0",1725883909113,0.0962,55220.0,55207.0,0.20238159]
["bitfinex-derivatives","BTCF0:USTF0",1725883909312,0.0962,55220.0,55211.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883909313,0.13,55218.0,55211.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725883909813,0.0962,55220.0,55210.0,0.07238159]
["bitfinex-derivatives","BTCF0:USTF0",1725883909814,0.13,55215.0,55210.0,0.07238159]
["bitfinex-derivatives","BTCF0:USTF0",1725883910219,0.23,55217.0,55208.0,0.11958159]
["bitfinex-derivatives","BTCF0:USTF0",1725883911120,0.23,55217.0,55208.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725883913624,1.5,55216.0,55208.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725883913820,1.5,55216.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883914121,0.23,55220.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883914419,0.23,55224.0,55215.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883914626,1.5,55224.0,55215.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883914816,0.23,55227.0,55219.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883915014,0.25658419,55231.0,55219.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883915215,1.5,55230.0,55220.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725883916734,1.5,55230.0,55220.0,0.07549786]
["bitfinex-derivatives","BTCF0:USTF0",1725883918312,1.5,55230.0,55220.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725883920813,0.23,55231.0,55223.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883921226,0.23,55231.0,55220.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725883921634,0.047,55230.0,55220.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725883922227,1.50092,55232.0,55222.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883922433,1.5,55232.0,55222.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883922623,1.5,55232.0,55226.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883923225,0.0985,55233.0,55222.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883923829,1.5,55232.0,55222.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883925025,0.0453,55231.0,55222.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883927324,1.50092,55232.0,55226.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883927633,1.50092,55232.0,55220.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725883927634,1.5,55232.0,55229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883928126,0.0985,55233.0,55229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883928524,1.5985,55233.0,55229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883928928,0.10834074,55230.0,55229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883929131,0.02935374,55230.0,55229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883929426,0.0643256,55232.0,55229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883929633,0.02935374,55231.0,55229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883929829,0.02935374,55230.0,55229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883930027,1.59958,55233.0,55229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883930028,0.10776952,55231.0,55229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883930234,0.08981223,55230.0,55229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883930431,0.08981223,55232.0,55229.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883930624,0.08981223,55233.0,55231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883930822,1.5,55236.0,55231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883930823,0.08981223,55234.0,55231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883931330,0.08981223,55233.0,55231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883932334,0.08981223,55232.0,55231.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883932732,0.54328,55231.0,55200.0,0.07238159]
["bitfinex-derivatives","BTCF0:USTF0",1725883932929,0.54328,55231.0,55194.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883932930,0.08978284,55205.0,55194.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883933233,0.08978284,55200.0,55190.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725883933428,0.08979775,55204.0,55199.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883933631,0.36918935,55231.0,55203.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883933632,0.08979775,55205.0,55203.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725883933827,0.08979775,55205.0,55204.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725883934139,0.08979775,55205.0,55204.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1725883934437,0.08979775,55205.0,55204.0,1.23604]
["bitfinex-derivatives","BTCF0:USTF0",1725883935119,0.13710145,55212.0,55204.0,1.23604]
["bitfinex-derivatives","BTCF0:USTF0",1725883935320,0.02936204,55211.0,55204.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725883935523,0.02936204,55210.0,55204.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725883935726,0.02936204,55209.0,55204.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725883935926,0.0496,55221.0,55206.0,0.07238159]
["bitfinex-derivatives","BTCF0:USTF0",1725883937039,0.0496,55221.0,55207.0,0.07238159]
["bitfinex-derivatives","BTCF0:USTF0",1725883937732,0.23,55217.0,55207.0,0.07238159]
["bitfinex-derivatives","BTCF0:USTF0",1725883938124,0.0496,55221.0,55189.0,0.07216348]
["bitfinex-derivatives","BTCF0:USTF0",1725883938125,0.1812,55207.0,55189.0,0.07216348]
["bitfinex-derivatives","BTCF0:USTF0",1725883938429,0.24,55190.0,55178.0,0.09019511]
["bitfinex-derivatives","BTCF0:USTF0",1725883938637,0.24,55186.0,55171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883938826,0.24,55181.0,55173.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725883939247,0.24,55177.0,55165.0,0.09019511]
["bitfinex-derivatives","BTCF0:USTF0",1725883939735,0.24,55169.0,55165.0,0.09019511]
["bitfinex-derivatives","BTCF0:USTF0",1725883940134,0.24,55166.0,55165.0,0.09019511]
["bitfinex-derivatives","BTCF0:USTF0",1725883940327,0.24,55169.0,55165.0,0.09019511]
["bitfinex-derivatives","BTCF0:USTF0",1725883940932,1.58980853,55194.0,55166.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883941132,0.24,55178.0,55166.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883941340,0.24,55183.0,55170.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883941529,0.24,55183.0,55170.0,0.33019511]
["bitfinex-derivatives","BTCF0:USTF0",1725883942627,0.24,55183.0,55170.0,0.09019511]
["bitfinex-derivatives","BTCF0:USTF0",1725883942826,0.24,55179.0,55170.0,0.09019511]
["bitfinex-derivatives","BTCF0:USTF0",1725883943326,0.24,55183.0,55171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883943941,0.24,55183.0,55171.0,0.33019511]
["bitfinex-derivatives","BTCF0:USTF0",1725883945746,0.24,55183.0,55175.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725883945928,0.24,55183.0,55176.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1725883946243,0.090597,55192.0,55181.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1725883946748,0.24,55191.0,55181.0,0.18080811]
["bitfinex-derivatives","BTCF0:USTF0",1725883947938,0.24,55188.0,55181.0,0.18080811]
["bitfinex-derivatives","BTCF0:USTF0",1725883948143,0.330604,55188.0,55181.0,0.09019511]
["bitfinex-derivatives","BTCF0:USTF0",1725883949340,0.090605,55187.0,55181.0,0.09019511]
["bitfinex-derivatives","BTCF0:USTF0",1725883950046,0.090607,55186.0,55181.0,0.09019511]
["bitfinex-derivatives","BTCF0:USTF0",1725883950642,0.090607,55186.0,55181.0,0.18080911]
["bitfinex-derivatives","BTCF0:USTF0",1725883950838,0.24,55183.0,55181.0,0.18080911]
["bitfinex-derivatives","BTCF0:USTF0",1725883951234,0.090609,55185.0,55181.0,0.18080911]
["bitfinex-derivatives","BTCF0:USTF0",1725883951634,0.090609,55185.0,55176.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883952247,0.090612,55184.0,55180.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725883952942,0.0251,55193.0,55180.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725883952943,0.24,55185.0,55180.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725883953650,0.090615,55181.0,55180.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725883953852,0.24,55189.0,55175.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883954353,0.090609,55185.0,55175.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883954859,0.24,55189.0,55175.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883954860,0.09061,55184.0,55175.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883955040,0.09061,55184.0,55179.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725883955240,0.09061,55184.0,55175.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883955445,0.24,55189.0,55179.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725883955650,0.090603,55188.0,55179.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725883955952,0.090619,55179.0,55176.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725883956543,0.24,55184.0,55176.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725883956740,0.090618,55180.0,55176.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725883956938,0.24,55184.0,55176.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725883957144,0.090618,55180.0,55176.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725883957347,0.09062,55178.0,55177.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725883958155,0.24,55181.0,55167.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725883958453,0.090636,55168.0,55165.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725883958757,0.090636,55168.0,55157.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883959054,0.090636,55168.0,55161.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883959452,1.50092,55172.0,55164.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883959649,1.5,55172.0,55164.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883959855,0.090632,55171.0,55168.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725883960042,0.090632,55171.0,55164.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883960043,0.090632,55171.0,55169.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725883960240,0.090632,55171.0,55164.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883960843,0.090632,55171.0,55169.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725883961150,0.00092,55172.0,55171.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725883961454,0.090621,55178.0,55168.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725883961648,0.090622,55177.0,55174.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725883961849,1.50096001,55179.0,55174.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725883962045,0.090624,55176.0,55174.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725883962450,0.090624,55176.0,55175.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725883962953,0.091538,55179.0,55177.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725883963155,0.090618,55179.0,55177.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725883965347,0.090618,55179.0,55178.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725883966358,0.18042653,55179.0,55178.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725883966959,0.08980853,55179.0,55178.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725883967158,0.18042353,55181.0,55179.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725883967347,0.13712178,55180.0,55179.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725883967545,0.02938237,55180.0,55179.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725883967949,0.090617,55180.0,55179.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725883968245,0.11999937,55180.0,55179.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725883968754,0.02938237,55180.0,55179.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725883969057,0.10773941,55182.0,55181.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725883969058,0.19835341,55182.0,55181.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725883969356,0.02938193,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883969563,0.10811735,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883969860,0.02938193,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883970258,0.11999493,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883970458,0.11999428,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883971463,0.22812138,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883974160,0.18071936,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883974659,0.090613,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883975053,0.18072296,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883976467,0.11999593,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883977467,0.090613,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883977971,0.11999516,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883978362,0.11999556,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883978562,0.090613,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883978757,0.18074259,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883979370,0.090613,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883980666,0.18075132,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883981176,0.06613099,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883981372,0.03674971,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883982871,0.06613099,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883983471,0.15674399,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883983674,0.15671588,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883983879,0.090613,55182.0,55181.0,0.096115]
["bitfinex-derivatives","BTCF0:USTF0",1725883985272,0.181226,55182.0,55181.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1725883986183,0.38143169,55182.0,55181.0,0.00263706]
["bitfinex-derivatives","BTCF0:USTF0",1725883986570,0.37443169,55182.0,55181.0,0.00263706]
["bitfinex-derivatives","BTCF0:USTF0",1725883986975,0.29808574,55182.0,55181.0,0.00263706]
["bitfinex-derivatives","BTCF0:USTF0",1725883987373,0.32461688,55182.0,55181.0,0.00263706]
["bitfinex-derivatives","BTCF0:USTF0",1725883987581,0.37234552,55182.0,55181.0,0.00263706]
["bitfinex-derivatives","BTCF0:USTF0",1725883988385,0.37205786,55182.0,55181.0,0.00263706]
["bitfinex-derivatives","BTCF0:USTF0",1725883988686,0.23371622,55182.0,55181.0,0.00533706]
["bitfinex-derivatives","BTCF0:USTF0",1725883988879,0.12552747,55182.0,55181.0,0.00533706]
["bitfinex-derivatives","BTCF0:USTF0",1725883989081,0.09899633,55182.0,55181.0,0.00533706]
["bitfinex-derivatives","BTCF0:USTF0",1725883989282,0.10799633,55182.0,55181.0,0.00633706]
["bitfinex-derivatives","BTCF0:USTF0",1725883989479,0.10799598,55182.0,55181.0,0.00633706]
["bitfinex-derivatives","BTCF0:USTF0",1725883989876,0.11899598,55182.0,55181.0,0.00633706]
["bitfinex-derivatives","BTCF0:USTF0",1725883992478,1.44390198,55182.0,55181.0,0.00633706]
["bitfinex-derivatives","BTCF0:USTF0",1725883992787,0.271854,55179.0,55178.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725883993087,0.54123698,55179.0,55178.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725883993278,0.54123698,55179.0,55178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725883993279,1.68491698,55179.0,55178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725883993475,3.26880162,55179.0,55178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725883993787,3.23379254,55179.0,55178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725883993983,3.05255654,55179.0,55178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725883994185,3.10230071,55179.0,55178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725883994789,3.01768271,55179.0,55178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725883995177,3.10830071,55179.0,55178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725883996392,3.01768271,55179.0,55178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725883996589,1.87900271,55179.0,55178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725883997082,1.59859187,55179.0,55178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725883997284,1.60911652,55179.0,55178.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725883997486,1.61511652,55179.0,55178.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725883997674,1.525,55179.0,55178.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725884000083,1.615618,55179.0,55178.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725884000280,1.615618,55179.0,55178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725884000591,1.611618,55179.0,55178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725884001588,1.614618,55179.0,55178.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725884003283,1.614618,55179.0,55178.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725884003485,1.67900808,55179.0,55178.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725884004385,1.58839008,55179.0,55178.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725884004585,0.08839008,55179.0,55178.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725884005085,1.58839008,55179.0,55178.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725884005986,1.58839008,55179.0,55178.0,0.11705919]
["bitfinex-derivatives","BTCF0:USTF0",1725884006492,0.12622021,55185.0,55184.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725884006693,0.16226464,55195.0,55185.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725884006694,0.12622021,55186.0,55185.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725884006889,0.12622021,55188.0,55185.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725884007200,0.12622021,55187.0,55186.0,0.140307]
["bitfinex-derivatives","BTCF0:USTF0",1725884007398,0.12622021,55188.0,55187.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1725884007588,0.12622021,55189.0,55188.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1725884008284,1.50092,55190.0,55189.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725884008485,1.54437506,55190.0,55189.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725884011195,1.54437506,55190.0,55189.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725884011497,1.55837506,55190.0,55189.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725884011700,1.514,55190.0,55189.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725884011995,1.514,55190.0,55189.0,0.091602]
["bitfinex-derivatives","BTCF0:USTF0",1725884012200,1.514,55190.0,55189.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725884013304,0.014,55190.0,55189.0,0.092602]
["bitfinex-derivatives","BTCF0:USTF0",1725884014805,0.014,55190.0,55189.0,1.326804]
["bitfinex-derivatives","BTCF0:USTF0",1725884015006,0.139977,55205.0,55189.0,1.326804]
["bitfinex-derivatives","BTCF0:USTF0",1725884015007,0.09006884,55194.0,55189.0,0.5456]
["bitfinex-derivatives","BTCF0:USTF0",1725884015301,0.09004837,55195.0,55191.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725884015499,1.5,55195.0,55191.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725884015695,1.5,55195.0,55194.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725884016000,1.5,55195.0,55189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725884016300,1.590593,55195.0,55189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725884016598,0.10404837,55194.0,55189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725884017096,0.10404837,55194.0,55191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725884017301,0.19464337,55194.0,55193.0,0.090595]
["bitfinex-derivatives","BTCF0:USTF0",1725884017701,0.114595,55194.0,55193.0,0.090595]
["bitfinex-derivatives","BTCF0:USTF0",1725884018202,0.100595,55194.0,55193.0,0.090595]
["bitfinex-derivatives","BTCF0:USTF0",1725884018395,0.100595,55194.0,55193.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725884018593,0.23799846,55194.0,55193.0,0.08243551]
["bitfinex-derivatives","BTCF0:USTF0",1725884018798,0.17997006,55194.0,55193.0,0.08243551]
["bitfinex-derivatives","BTCF0:USTF0",1725884019199,0.23924329,55194.0,55193.0,0.08343551]
["bitfinex-derivatives","BTCF0:USTF0",1725884019511,0.23924329,55194.0,55193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725884019697,0.18097006,55194.0,55193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725884020099,0.23869661,55194.0,55193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725884020402,0.18097006,55194.0,55193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725884020605,0.23896945,55194.0,55193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725884021300,0.18097006,55194.0,55193.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725884021503,0.21034795,55194.0,55193.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725884023007,0.11975295,55194.0,55193.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725884023307,0.26371912,55194.0,55193.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725884023500,0.1197547,55194.0,55193.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725884024008,0.1197547,55194.0,55193.0,0.322595]
["bitfinex-derivatives","BTCF0:USTF0",1725884025001,0.26375508,55194.0,55193.0,0.322595]
["bitfinex-derivatives","BTCF0:USTF0",1725884025398,0.1197547,55194.0,55193.0,0.322595]
["bitfinex-derivatives","BTCF0:USTF0",1725884025706,0.26375508,55194.0,55193.0,0.322595]
["bitfinex-derivatives","BTCF0:USTF0",1725884026308,0.1197547,55194.0,55193.0,0.322595]
["bitfinex-derivatives","BTCF0:USTF0",1725884026510,0.26377348,55194.0,55193.0,0.322595]
["bitfinex-derivatives","BTCF0:USTF0",1725884026709,0.011,55194.0,55193.0,0.322595]
["bitfinex-derivatives","BTCF0:USTF0",1725884026907,0.012,55194.0,55193.0,0.322595]
["bitfinex-derivatives","BTCF0:USTF0",1725884027811,0.012,55194.0,55193.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725884028004,0.002,55194.0,55193.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725884028208,0.013,55194.0,55193.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725884029614,0.013,55194.0,55193.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725884029615,0.002,55194.0,55193.0,0.091595]
["bitfinex-derivatives","BTCF0:USTF0",1725884029813,0.011,55194.0,55193.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725884032908,0.101594,55194.0,55193.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725884033716,0.21034146,55194.0,55193.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725884034201,0.35436024,55194.0,55193.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725884034405,0.21034146,55194.0,55193.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725884034914,0.16597099,55194.0,55193.0,0.092595]
["bitfinex-derivatives","BTCF0:USTF0",1725884035617,0.16597099,55194.0,55193.0,0.094965]
["bitfinex-derivatives","BTCF0:USTF0",1725884035805,0.29209971,55194.0,55193.0,0.094965]
["bitfinex-derivatives","BTCF0:USTF0",1725884036512,0.23709471,55194.0,55187.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725884036704,0.090602,55191.0,55190.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725884036911,0.16997461,55191.0,55190.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725884037112,0.19935188,55191.0,55190.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725884038015,0.20735188,55191.0,55190.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725884039719,0.21035188,55191.0,55190.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725884041415,0.26388058,55191.0,55190.0,0.11763193]
["bitfinex-derivatives","BTCF0:USTF0",1725884041618,0.11974988,55191.0,55190.0,0.11763193]
["bitfinex-derivatives","BTCF0:USTF0",1725884041807,0.10109329,55191.0,55190.0,0.11763193]
["bitfinex-derivatives","BTCF0:USTF0",1725884042904,0.10109329,55191.0,55190.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725884043107,0.011,55191.0,55190.0,0.14593543]
["bitfinex-derivatives","BTCF0:USTF0",1725884043312,0.10109329,55191.0,55190.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725884045512,0.04037914,55191.0,55190.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725884046017,0.10109695,55191.0,55190.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725884046411,0.10109906,55191.0,55190.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725884048211,0.011,55191.0,55190.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725884049112,0.011,55191.0,55190.0,0.16402927]
["bitfinex-derivatives","BTCF0:USTF0",1725884049615,0.011,55191.0,55190.0,0.16405787]
["bitfinex-derivatives","BTCF0:USTF0",1725884050618,0.011,55191.0,55190.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725884051609,0.011,55191.0,55190.0,0.16404935]
["bitfinex-derivatives","BTCF0:USTF0",1725884052408,0.011,55191.0,55190.0,0.18953665]
["bitfinex-derivatives","BTCF0:USTF0",1725884053528,0.011,55191.0,55190.0,0.1170863]
["bitfinex-derivatives","BTCF0:USTF0",1725884056927,0.04037329,55191.0,55190.0,0.1170863]
["bitfinex-derivatives","BTCF0:USTF0",1725884057129,0.04037329,55191.0,55190.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725884060434,0.04037463,55191.0,55190.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725884063732,0.011,55191.0,55190.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725884064234,0.011,55191.0,55190.0,0.16402229]
["bitfinex-derivatives","BTCF0:USTF0",1725884064531,0.011,55191.0,55190.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725884065246,0.011,55191.0,55190.0,0.16401324]
["bitfinex-derivatives","BTCF0:USTF0",1725884066136,0.011,55191.0,55190.0,0.091599]
["bitfinex-derivatives","BTCF0:USTF0",1725884066941,0.011,55191.0,55190.0,0.16400554]
["bitfinex-derivatives","BTCF0:USTF0",1725884067344,0.003,55191.0,55190.0,0.16300554]
["bitfinex-derivatives","BTCF0:USTF0",1725884067642,0.01,55191.0,55190.0,0.16400554]
["bitfinex-derivatives","BTCF0:USTF0",1725884068532,0.003,55191.0,55190.0,0.16300554]
["bitfinex-derivatives","BTCF0:USTF0",1725884068729,0.011,55191.0,55190.0,0.16400554]
["bitfinex-derivatives","BTCF0:USTF0",1725884069138,0.090591,55196.0,55195.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725884070547,1.50092,55197.0,55195.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725884070548,1.50092,55197.0,55196.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1725884070855,0.02937128,55197.0,55196.0,0.18118]
["bitfinex-derivatives","BTCF0:USTF0",1725884071029,0.10805232,55200.0,55198.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725884071233,0.10805478,55201.0,55200.0,0.181168]
["bitfinex-derivatives","BTCF0:USTF0",1725884071441,2.4e-07,55201.0,55200.0,0.271752]
["bitfinex-derivatives","BTCF0:USTF0",1725884071631,0.02936326,55211.0,55200.0,1.27348]
["bitfinex-derivatives","BTCF0:USTF0",1725884071934,0.10795222,55207.0,55206.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725884072649,0.02936326,55207.0,55206.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725884072831,0.10795222,55209.0,55208.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725884073446,0.10795222,55210.0,55209.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725884073642,0.10795222,55210.0,55209.0,0.220569]
["bitfinex-derivatives","BTCF0:USTF0",1725884074145,0.10795222,55211.0,55209.0,0.220569]
["bitfinex-derivatives","BTCF0:USTF0",1725884074445,0.10795222,55211.0,55207.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725884074446,0.10795222,55211.0,55210.0,0.268667]
["bitfinex-derivatives","BTCF0:USTF0",1725884074643,0.13731464,55211.0,55210.0,0.268667]
["bitfinex-derivatives","BTCF0:USTF0",1725884074832,0.10795222,55211.0,55210.0,0.268667]
["bitfinex-derivatives","BTCF0:USTF0",1725884075336,0.15540763,55217.0,55210.0,0.268667]
["bitfinex-derivatives","BTCF0:USTF0",1725884075541,0.006,55211.0,55210.0,0.138667]
["bitfinex-derivatives","BTCF0:USTF0",1725884075936,0.006,55211.0,55210.0,1.282027]
["bitfinex-derivatives","BTCF0:USTF0",1725884076743,0.006,55211.0,55210.0,1.412027]
["bitfinex-derivatives","BTCF0:USTF0",1725884077152,1.5,55218.0,55217.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725884077447,1.52935919,55218.0,55217.0,0.220556]
["bitfinex-derivatives","BTCF0:USTF0",1725884077851,1.52935921,55218.0,55217.0,0.220556]
["bitfinex-derivatives","BTCF0:USTF0",1725884078250,1.53535921,55218.0,55217.0,0.221556]
["bitfinex-derivatives","BTCF0:USTF0",1725884078751,1.506,55218.0,55217.0,0.221556]
["bitfinex-derivatives","BTCF0:USTF0",1725884079147,1.509,55218.0,55217.0,0.222556]
["bitfinex-derivatives","BTCF0:USTF0",1725884085965,1.57333963,55218.0,55217.0,0.222556]
["bitfinex-derivatives","BTCF0:USTF0",1725884089160,1.57333963,55218.0,55217.0,0.20030041]
["bitfinex-derivatives","BTCF0:USTF0",1725884093861,1.509,55218.0,55217.0,0.20030041]
["bitfinex-derivatives","BTCF0:USTF0",1725884094860,1.509,55218.0,55217.0,0.24580041]
["bitfinex-derivatives","BTCF0:USTF0",1725884095754,1.509,55218.0,55217.0,0.07030041]
["bitfinex-derivatives","BTCF0:USTF0",1725884095961,1.509,55218.0,55217.0,0.20030041]
["bitfinex-derivatives","BTCF0:USTF0",1725884098073,0.009,55218.0,55217.0,0.20030041]
["bitfinex-derivatives","BTCF0:USTF0",1725884098259,0.003,55218.0,55217.0,0.19930041]
["bitfinex-derivatives","BTCF0:USTF0",1725884098563,0.009,55218.0,55217.0,0.19930041]
["bitfinex-derivatives","BTCF0:USTF0",1725884098766,0.006,55218.0,55217.0,0.28885641]
["bitfinex-derivatives","BTCF0:USTF0",1725884098971,0.008,55218.0,55217.0,0.28885641]
["bitfinex-derivatives","BTCF0:USTF0",1725884099663,0.006,55218.0,55217.0,0.28885641]
["bitfinex-derivatives","BTCF0:USTF0",1725884099867,0.009,55218.0,55217.0,0.28885641]
["bitfinex-derivatives","BTCF0:USTF0",1725884100066,0.008,55218.0,55217.0,0.28985641]
["bitfinex-derivatives","BTCF0:USTF0",1725884100565,1.50108,55221.0,55217.0,0.8874853]
["bitfinex-derivatives","BTCF0:USTF0",1725884100566,0.00108,55221.0,55217.0,0.8874853]
["bitfinex-derivatives","BTCF0:USTF0",1725884100862,0.1441307,55223.0,55222.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1725884101065,0.10866489,55223.0,55222.0,0.220548]
["bitfinex-derivatives","BTCF0:USTF0",1725884101270,1.60866489,55223.0,55222.0,0.220548]
["bitfinex-derivatives","BTCF0:USTF0",1725884101774,1.60866489,55223.0,55222.0,0.267448]
["bitfinex-derivatives","BTCF0:USTF0",1725884102073,1.61266489,55223.0,55222.0,0.267448]
["bitfinex-derivatives","BTCF0:USTF0",1725884102573,1.61266489,55223.0,55221.0,0.090549]
["bitfinex-derivatives","BTCF0:USTF0",1725884102773,1.504,55223.0,55222.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725884102962,1.61267094,55223.0,55222.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1725884103762,1.61267094,55223.0,55222.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725884104164,1.61267094,55223.0,55222.0,0.25545356]
["bitfinex-derivatives","BTCF0:USTF0",1725884104473,1.75667942,55223.0,55222.0,0.25545356]
["bitfinex-derivatives","BTCF0:USTF0",1725884104674,1.75267942,55223.0,55222.0,0.34600156]
["bitfinex-derivatives","BTCF0:USTF0",1725884105464,1.60867094,55223.0,55222.0,0.34600156]
["bitfinex-derivatives","BTCF0:USTF0",1725884105666,1.75267942,55223.0,55222.0,0.34600156]
["bitfinex-derivatives","BTCF0:USTF0",1725884106473,1.60867094,55223.0,55222.0,0.34600156]
["bitfinex-derivatives","BTCF0:USTF0",1725884107266,1.60866797,55223.0,55222.0,0.34600156]
["bitfinex-derivatives","BTCF0:USTF0",1725884107663,0.06432993,55223.0,55222.0,0.43654956]
["bitfinex-derivatives","BTCF0:USTF0",1725884107863,0.06532993,55223.0,55222.0,0.43654956]
["bitfinex-derivatives","BTCF0:USTF0",1725884108074,0.06532993,55223.0,55222.0,0.34600156]
["bitfinex-derivatives","BTCF0:USTF0",1725884108280,0.06432993,55223.0,55222.0,0.43654956]
["bitfinex-derivatives","BTCF0:USTF0",1725884108576,0.03597414,55223.0,55222.0,0.43654956]
["bitfinex-derivatives","BTCF0:USTF0",1725884108773,0.001,55223.0,55222.0,0.5089561]
["bitfinex-derivatives","BTCF0:USTF0",1725884108975,1.5,55230.0,55229.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725884109168,1.5,55230.0,55229.0,0.320536]
["bitfinex-derivatives","BTCF0:USTF0",1725884109769,1.5,55230.0,55229.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725884111367,1.501,55230.0,55229.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725884111778,1.5,55230.0,55229.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725884111985,1.5,55230.0,55229.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725884111986,1.501,55230.0,55229.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725884112480,1.501,55230.0,55229.0,0.321536]
["bitfinex-derivatives","BTCF0:USTF0",1725884114982,1.501,55230.0,55229.0,0.34703658]
["bitfinex-derivatives","BTCF0:USTF0",1725884115181,1.5,55230.0,55229.0,0.34603658]
["bitfinex-derivatives","BTCF0:USTF0",1725884115380,1.501,55230.0,55229.0,0.34703658]
["bitfinex-derivatives","BTCF0:USTF0",1725884115788,1.56532718,55230.0,55229.0,0.34703658]
["bitfinex-derivatives","BTCF0:USTF0",1725884117090,1.56532718,55230.0,55229.0,0.321536]
["bitfinex-derivatives","BTCF0:USTF0",1725884121091,1.6188384,55230.0,55229.0,0.321536]
["bitfinex-derivatives","BTCF0:USTF0",1725884121287,0.08386576,55230.0,55229.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1725884121480,0.08386576,55230.0,55229.0,0.321536]
["bitfinex-derivatives","BTCF0:USTF0",1725884121481,0.03035454,55230.0,55229.0,0.321536]
["bitfinex-derivatives","BTCF0:USTF0",1725884122385,0.03035454,55230.0,55229.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1725884122888,0.03035454,55230.0,55229.0,0.321536]
["bitfinex-derivatives","BTCF0:USTF0",1725884123110,0.03035454,55230.0,55229.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1725884123285,0.09093053,55230.0,55229.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1725884123478,0.001,55230.0,55229.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1725884123888,0.06531798,55230.0,55229.0,0.412072]
["bitfinex-derivatives","BTCF0:USTF0",1725884124088,0.06531798,55230.0,55229.0,0.312072]
["bitfinex-derivatives","BTCF0:USTF0",1725884124288,0.10964778,55230.0,55229.0,0.312072]
["bitfinex-derivatives","BTCF0:USTF0",1725884124690,0.06531798,55230.0,55229.0,0.28086481]
["bitfinex-derivatives","BTCF0:USTF0",1725884125391,0.10964778,55230.0,55229.0,0.28086481]
["bitfinex-derivatives","BTCF0:USTF0",1725884125590,0.06531798,55230.0,55229.0,0.28086481]
["bitfinex-derivatives","BTCF0:USTF0",1725884125784,0.16521217,55230.0,55229.0,0.28086481]
["bitfinex-derivatives","BTCF0:USTF0",1725884126589,0.16521217,55230.0,55229.0,0.19032881]
["bitfinex-derivatives","BTCF0:USTF0",1725884127984,0.16521217,55230.0,55229.0,0.28086481]
["bitfinex-derivatives","BTCF0:USTF0",1725884128595,0.16521217,55230.0,55229.0,0.19032881]
["bitfinex-derivatives","BTCF0:USTF0",1725884130195,0.34550621,55230.0,55229.0,0.19032881]
["bitfinex-derivatives","BTCF0:USTF0",1725884130497,0.16521217,55230.0,55229.0,0.19032881]
["bitfinex-derivatives","BTCF0:USTF0",1725884130883,0.001,55230.0,55229.0,0.19032881]
["bitfinex-derivatives","BTCF0:USTF0",1725884132699,0.091535,55230.0,55229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725884132895,0.001,55230.0,55229.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725884133092,0.09095762,55230.0,55229.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725884133796,0.001,55230.0,55229.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1725884133999,0.001,55230.0,55229.0,0.093906]
["bitfinex-derivatives","BTCF0:USTF0",1725884135703,0.140435,55230.0,55229.0,0.093906]
["bitfinex-derivatives","BTCF0:USTF0",1725884135892,0.16978744,55230.0,55229.0,0.093906]
["bitfinex-derivatives","BTCF0:USTF0",1725884136092,0.16978749,55230.0,55229.0,0.093906]
["bitfinex-derivatives","BTCF0:USTF0",1725884138093,0.22613128,55230.0,55229.0,0.093906]
["bitfinex-derivatives","BTCF0:USTF0",1725884139694,0.31666628,55230.0,55229.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725884139891,0.090546,55223.0,55216.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725884140104,0.090555,55218.0,55216.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725884140506,1.5,55217.0,55216.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725884140704,0.090562,55213.0,55212.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725884140904,0.0899467,55216.0,55209.0,0.2747945]
["bitfinex-derivatives","BTCF0:USTF0",1725884141094,0.090566,55211.0,55209.0,0.220568]
["bitfinex-derivatives","BTCF0:USTF0",1725884141295,0.090566,55211.0,55210.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1725884141512,0.075566,55211.0,55210.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1725884141990,0.090567,55210.0,55209.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725884142192,0.090567,55210.0,55207.0,0.090572]
["bitfinex-derivatives","BTCF0:USTF0",1725884142402,0.05861832,55209.0,55207.0,0.090572]
["bitfinex-derivatives","BTCF0:USTF0",1725884142597,0.076569,55209.0,55206.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725884142797,0.076569,55209.0,55206.0,0.320574]
["bitfinex-derivatives","BTCF0:USTF0",1725884143603,0.1805097,55213.0,55209.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1725884143808,0.090563,55213.0,55211.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725884144610,0.090563,55213.0,55211.0,0.320565]
["bitfinex-derivatives","BTCF0:USTF0",1725884144989,0.090564,55212.0,55211.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725884145194,0.02552773,55214.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725884145195,0.090567,55210.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725884146002,0.090571,55208.0,55207.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725884146195,0.090571,55208.0,55206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725884146196,0.090572,55207.0,55206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725884146391,0.15491941,55207.0,55206.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725884146997,0.15191941,55207.0,55206.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725884147607,0.15091941,55207.0,55206.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725884148109,0.15291941,55207.0,55206.0,0.103574]
["bitfinex-derivatives","BTCF0:USTF0",1725884148299,0.11793577,55207.0,55206.0,0.103574]
["bitfinex-derivatives","BTCF0:USTF0",1725884151915,1.17476377,55207.0,55195.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725884152100,0.10744091,55198.0,55196.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725884152303,0.09059,55196.0,55195.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725884152611,0.11995377,55196.0,55195.0,0.139092]
["bitfinex-derivatives","BTCF0:USTF0",1725884153002,0.02936377,55196.0,55195.0,0.139092]
["bitfinex-derivatives","BTCF0:USTF0",1725884153197,0.02937025,55197.0,55195.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725884153608,0.02937025,55197.0,55196.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725884153805,1.52937025,55197.0,55196.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725884154010,0.090587,55198.0,55196.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725884154316,0.091587,55198.0,55196.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725884154811,0.001,55197.0,55196.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725884155011,0.091589,55197.0,55196.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725884155510,0.090589,55197.0,55196.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725884157118,0.091589,55197.0,55196.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725884158521,0.092589,55197.0,55196.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1725884160315,0.002,55197.0,55196.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1725884164428,0.002,55197.0,55196.0,0.22859]
["bitfinex-derivatives","BTCF0:USTF0",1725884166817,0.002,55197.0,55196.0,0.25450626]
["bitfinex-derivatives","BTCF0:USTF0",1725884167220,0.002,55197.0,55196.0,0.34509626]
["bitfinex-derivatives","BTCF0:USTF0",1725884172220,0.002,55197.0,55196.0,0.43565697]
["bitfinex-derivatives","BTCF0:USTF0",1725884172723,0.002,55197.0,55196.0,1.82591656]
["bitfinex-derivatives","BTCF0:USTF0",1725884173524,0.002,55197.0,55196.0,1.82590313]
["bitfinex-derivatives","BTCF0:USTF0",1725884174424,0.002,55197.0,55196.0,1.71723027]
["bitfinex-derivatives","BTCF0:USTF0",1725884174625,0.002,55197.0,55196.0,1.82574505]
["bitfinex-derivatives","BTCF0:USTF0",1725884175932,0.002,55197.0,55196.0,1.57920626]
["bitfinex-derivatives","BTCF0:USTF0",1725884176624,0.002,55197.0,55196.0,0.97920626]
["bitfinex-derivatives","BTCF0:USTF0",1725884178325,0.002,55197.0,55196.0,0.12450626]
["bitfinex-derivatives","BTCF0:USTF0",1725884178721,0.09146168,55197.0,55196.0,0.12687626]
["bitfinex-derivatives","BTCF0:USTF0",1725884178926,0.0313692,55197.0,55196.0,0.12687626]
["bitfinex-derivatives","BTCF0:USTF0",1725884184032,0.002,55197.0,55196.0,0.35536832]
["bitfinex-derivatives","BTCF0:USTF0",1725884184339,0.856698,55197.0,55196.0,0.08279338]
["bitfinex-derivatives","BTCF0:USTF0",1725884184727,0.313178,55197.0,55196.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1725884184931,0.222589,55197.0,55196.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1725884185526,0.221589,55197.0,55196.0,0.07479338]
["bitfinex-derivatives","BTCF0:USTF0",1725884185731,0.222589,55197.0,55196.0,0.08279338]
["bitfinex-derivatives","BTCF0:USTF0",1725884186625,0.221589,55197.0,55196.0,0.08279338]
["bitfinex-derivatives","BTCF0:USTF0",1725884186826,0.222589,55197.0,55196.0,0.08279338]
["bitfinex-derivatives","BTCF0:USTF0",1725884188332,0.222589,55197.0,55196.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1725884192652,0.092589,55197.0,55196.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1725884192842,0.092589,55197.0,55196.0,0.17338338]
["bitfinex-derivatives","BTCF0:USTF0",1725884195047,0.092589,55197.0,55196.0,0.19894129]
["bitfinex-derivatives","BTCF0:USTF0",1725884195943,0.092589,55197.0,55196.0,0.08279338]
["bitfinex-derivatives","BTCF0:USTF0",1725884196337,0.092589,55197.0,55196.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1725884196538,0.092589,55197.0,55196.0,0.08279338]
["bitfinex-derivatives","BTCF0:USTF0",1725884197445,0.002,55197.0,55196.0,0.17338338]
["bitfinex-derivatives","BTCF0:USTF0",1725884197649,0.002,55197.0,55196.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1725884199539,0.06636021,55197.0,55196.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1725884200841,0.12794066,55197.0,55196.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1725884201041,0.19230087,55197.0,55196.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1725884201446,0.06636021,55197.0,55196.0,0.19155]
["bitfinex-derivatives","BTCF0:USTF0",1725884202053,0.06636021,55197.0,55196.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1725884203450,0.19230087,55197.0,55196.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1725884204152,0.06636021,55197.0,55196.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1725884206147,0.002,55197.0,55196.0,0.19140873]
["bitfinex-derivatives","BTCF0:USTF0",1725884206548,0.002,55197.0,55196.0,0.10096]
["bitfinex-derivatives","BTCF0:USTF0",1725884209452,0.002,55197.0,55196.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1725884212873,0.002,55197.0,55196.0,0.32707523]
["bitfinex-derivatives","BTCF0:USTF0",1725884213174,0.002,55197.0,55196.0,0.32714719]
["bitfinex-derivatives","BTCF0:USTF0",1725884213352,0.002,55197.0,55196.0,0.2366265]
["bitfinex-derivatives","BTCF0:USTF0",1725884214262,0.002,55197.0,55196.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1725884214565,0.03136788,55197.0,55196.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1725884217266,0.002,55197.0,55196.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1725884217661,0.03136874,55197.0,55196.0,0.09859]
["bitfinex-derivatives","BTCF0:USTF0",1725884218066,0.03136874,55197.0,55196.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1725884218364,0.002,55197.0,55196.0,1.42329]
["bitfinex-derivatives","BTCF0:USTF0",1725884220865,0.002,55197.0,55196.0,0.82329]
["bitfinex-derivatives","BTCF0:USTF0",1725884221260,0.002,55197.0,55196.0,0.91380972]
["bitfinex-derivatives","BTCF0:USTF0",1725884221470,0.002,55197.0,55196.0,1.05183725]
["bitfinex-derivatives","BTCF0:USTF0",1725884221672,0.002,55197.0,55196.0,0.82329]
["bitfinex-derivatives","BTCF0:USTF0",1725884221868,0.002,55197.0,55196.0,0.27977]
["bitfinex-derivatives","BTCF0:USTF0",1725884222370,0.002,55197.0,55196.0,0.37028972]
["bitfinex-derivatives","BTCF0:USTF0",1725884222963,0.0042,55206.0,55205.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725884223167,0.00104001,55208.0,55205.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725884223469,0.23272767,55215.0,55211.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725884223673,1.5,55214.0,55213.0,0.05431078]
["bitfinex-derivatives","BTCF0:USTF0",1725884224171,1.5,55214.0,55212.0,0.05431078]
["bitfinex-derivatives","BTCF0:USTF0",1725884224361,1.5,55214.0,55213.0,0.27487278]
["bitfinex-derivatives","BTCF0:USTF0",1725884224560,1.5,55214.0,55213.0,0.220562]
["bitfinex-derivatives","BTCF0:USTF0",1725884224872,1.5,55214.0,55213.0,0.27484538]
["bitfinex-derivatives","BTCF0:USTF0",1725884225457,1.5,55214.0,55213.0,0.220562]
["bitfinex-derivatives","BTCF0:USTF0",1725884225662,0.014,55214.0,55213.0,0.311124]
["bitfinex-derivatives","BTCF0:USTF0",1725884226071,0.014,55214.0,55213.0,0.39243102]
["bitfinex-derivatives","BTCF0:USTF0",1725884226278,1.5,55221.0,55220.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1725884226477,1.5,55221.0,55220.0,0.220551]
["bitfinex-derivatives","BTCF0:USTF0",1725884227168,1.5,55221.0,55220.0,0.27478039]
["bitfinex-derivatives","BTCF0:USTF0",1725884227365,1.5,55221.0,55220.0,0.220551]
["bitfinex-derivatives","BTCF0:USTF0",1725884228076,1.5,55221.0,55220.0,0.320551]
["bitfinex-derivatives","BTCF0:USTF0",1725884228369,1.514,55221.0,55220.0,0.320551]
["bitfinex-derivatives","BTCF0:USTF0",1725884229379,1.5,55221.0,55220.0,0.320551]
["bitfinex-derivatives","BTCF0:USTF0",1725884229675,0.007,55221.0,55220.0,0.320551]
["bitfinex-derivatives","BTCF0:USTF0",1725884230073,0.021,55221.0,55220.0,0.321551]
["bitfinex-derivatives","BTCF0:USTF0",1725884230572,0.021,55221.0,55220.0,0.34755973]
["bitfinex-derivatives","BTCF0:USTF0",1725884230965,0.021,55221.0,55220.0,0.34855973]
["bitfinex-derivatives","BTCF0:USTF0",1725884230966,0.007,55221.0,55220.0,0.34855973]
["bitfinex-derivatives","BTCF0:USTF0",1725884231766,1.5,55229.0,55228.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725884233272,1.512,55229.0,55228.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725884234472,1.519,55229.0,55228.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1725884235567,1.519,55229.0,55228.0,0.321538]
["bitfinex-derivatives","BTCF0:USTF0",1725884237264,1.519,55229.0,55228.0,0.091538]
["bitfinex-derivatives","BTCF0:USTF0",1725884240469,1.60906767,55229.0,55228.0,0.08238421]
["bitfinex-derivatives","BTCF0:USTF0",1725884240676,1.519,55229.0,55228.0,0.08238421]
["bitfinex-derivatives","BTCF0:USTF0",1725884242481,0.019,55229.0,55228.0,0.17292221]
["bitfinex-derivatives","BTCF0:USTF0",1725884244388,0.019,55229.0,55228.0,0.77292221]
["bitfinex-derivatives","BTCF0:USTF0",1725884244588,0.019,55229.0,55228.0,0.17292221]
["bitfinex-derivatives","BTCF0:USTF0",1725884245286,0.019,55229.0,55228.0,0.2271516]
["bitfinex-derivatives","BTCF0:USTF0",1725884245880,0.019,55229.0,55228.0,0.7703516]
["bitfinex-derivatives","BTCF0:USTF0",1725884246183,0.019,55229.0,55228.0,0.2271516]
["bitfinex-derivatives","BTCF0:USTF0",1725884246388,0.019,55229.0,55228.0,0.7703516]
["bitfinex-derivatives","BTCF0:USTF0",1725884246589,0.019,55229.0,55228.0,0.2271516]
["bitfinex-derivatives","BTCF0:USTF0",1725884247285,0.019,55229.0,55228.0,0.71612221]
["bitfinex-derivatives","BTCF0:USTF0",1725884247479,0.019,55229.0,55228.0,0.17292221]
["bitfinex-derivatives","BTCF0:USTF0",1725884247684,0.019,55229.0,55228.0,0.71612221]
["bitfinex-derivatives","BTCF0:USTF0",1725884247889,0.019,55229.0,55228.0,0.17292221]
["bitfinex-derivatives","BTCF0:USTF0",1725884248192,0.019,55229.0,55228.0,0.37522807]
["bitfinex-derivatives","BTCF0:USTF0",1725884249188,0.019,55229.0,55228.0,0.30292221]
["bitfinex-derivatives","BTCF0:USTF0",1725884250288,0.019,55229.0,55228.0,0.93666021]
["bitfinex-derivatives","BTCF0:USTF0",1725884252793,0.019,55229.0,55228.0,0.39346021]
["bitfinex-derivatives","BTCF0:USTF0",1725884254783,1e-06,55229.0,55228.0,0.39346021]
["bitfinex-derivatives","BTCF0:USTF0",1725884254990,0.09006767,55233.0,55228.0,1.35558421]
["bitfinex-derivatives","BTCF0:USTF0",1725884255298,0.09006767,55234.0,55233.0,0.27159]
["bitfinex-derivatives","BTCF0:USTF0",1725884255497,0.09006767,55234.0,55233.0,0.49549]
["bitfinex-derivatives","BTCF0:USTF0",1725884255797,0.10804437,55238.0,55236.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725884255995,0.10804437,55238.0,55236.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725884256699,0.13738976,55237.0,55236.0,0.31105]
["bitfinex-derivatives","BTCF0:USTF0",1725884258294,0.14238976,55237.0,55236.0,0.33794905]
["bitfinex-derivatives","BTCF0:USTF0",1725884258495,0.005,55237.0,55236.0,0.33794905]
["bitfinex-derivatives","BTCF0:USTF0",1725884258995,0.007,55237.0,55236.0,0.33894905]
["bitfinex-derivatives","BTCF0:USTF0",1725884261293,0.007,55237.0,55236.0,0.24842405]
["bitfinex-derivatives","BTCF0:USTF0",1725884263904,0.007,55237.0,55236.0,0.11842405]
["bitfinex-derivatives","BTCF0:USTF0",1725884264291,0.007,55237.0,55236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725884265803,0.007,55237.0,55236.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725884266405,0.007,55237.0,55236.0,0.14671565]
["bitfinex-derivatives","BTCF0:USTF0",1725884266707,0.11499203,55237.0,55236.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725884267611,0.14436705,55237.0,55236.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725884267807,0.03634842,55237.0,55236.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725884268603,0.14436705,55237.0,55236.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725884269012,0.03634842,55237.0,55236.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725884269199,0.0363475,55237.0,55236.0,0.092525]
["bitfinex-derivatives","BTCF0:USTF0",1725884270710,0.0363475,55237.0,55236.0,0.094895]
["bitfinex-derivatives","BTCF0:USTF0",1725884271302,0.07131201,55237.0,55236.0,0.094895]
["bitfinex-derivatives","BTCF0:USTF0",1725884273603,0.007,55237.0,55236.0,0.094895]
["bitfinex-derivatives","BTCF0:USTF0",1725884275511,0.007,55237.0,55236.0,0.14908565]
["bitfinex-derivatives","BTCF0:USTF0",1725884276509,0.005,55237.0,55236.0,0.14908565]
["bitfinex-derivatives","BTCF0:USTF0",1725884276716,0.014,55237.0,55236.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1725884277104,0.005,55237.0,55236.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725884277412,0.005,55237.0,55236.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1725884277413,0.013,55237.0,55236.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1725884278815,0.013,55237.0,55236.0,0.092895]
["bitfinex-derivatives","BTCF0:USTF0",1725884279006,0.014,55237.0,55236.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1725884280104,1.33774207,55237.0,55236.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1725884280305,1.27699251,55237.0,55236.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1725884282420,1.27699426,55237.0,55236.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1725884284209,1.33169412,55237.0,55236.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1725884284420,1.27699426,55237.0,55236.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1725884286220,1.247643,55237.0,55236.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1725884286726,1.3018294,55237.0,55236.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1725884287819,0.0681864,55237.0,55236.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1725884288520,0.17683624,55237.0,55236.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1725884291525,0.30683624,55237.0,55236.0,0.093895]
["bitfinex-derivatives","BTCF0:USTF0",1725884293328,0.3668957,55237.0,55236.0,0.08450551]
["bitfinex-derivatives","BTCF0:USTF0",1725884293626,0.52881941,55237.0,55236.0,0.08450551]
["bitfinex-derivatives","BTCF0:USTF0",1725884293827,0.47463301,55237.0,55236.0,0.08450551]
["bitfinex-derivatives","BTCF0:USTF0",1725884296328,0.25264984,55237.0,55236.0,0.08450551]
["bitfinex-derivatives","BTCF0:USTF0",1725884296529,0.1733509,55237.0,55236.0,0.08450551]
["bitfinex-derivatives","BTCF0:USTF0",1725884297332,0.2638739,55237.0,55236.0,0.08450551]
["bitfinex-derivatives","BTCF0:USTF0",1725884297518,0.8069939,55237.0,55236.0,0.08450551]
["bitfinex-derivatives","BTCF0:USTF0",1725884301726,0.2638739,55237.0,55236.0,0.08450551]
["bitfinex-derivatives","BTCF0:USTF0",1725884301924,0.31691333,55237.0,55236.0,0.08450551]
["bitfinex-derivatives","BTCF0:USTF0",1725884302523,0.31691333,55237.0,55236.0,0.08213551]
["bitfinex-derivatives","BTCF0:USTF0",1725884303732,0.45905173,55237.0,55236.0,0.06901196]
["bitfinex-derivatives","BTCF0:USTF0",1725884304031,0.45905173,55237.0,55230.0,0.02999643]
["bitfinex-derivatives","BTCF0:USTF0",1725884304032,1.51164873,55237.0,55230.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884304335,0.090536,55229.0,55228.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725884304523,0.32918869,55229.0,55228.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725884304830,1.88222812,55229.0,55228.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725884306126,1.88122812,55229.0,55228.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725884306925,1.88122812,55229.0,55226.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1725884306926,0.090539,55227.0,55226.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1725884307126,0.25223112,55227.0,55226.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1725884307932,0.24923112,55227.0,55226.0,0.184841]
["bitfinex-derivatives","BTCF0:USTF0",1725884308731,0.25023112,55227.0,55226.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1725884309029,0.14512207,55227.0,55226.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1725884309235,0.10965269,55227.0,55226.0,0.190841]
["bitfinex-derivatives","BTCF0:USTF0",1725884309425,0.10965269,55227.0,55226.0,0.193841]
["bitfinex-derivatives","BTCF0:USTF0",1725884311735,0.001,55227.0,55226.0,0.42232653]
["bitfinex-derivatives","BTCF0:USTF0",1725884311929,0.001,55227.0,55226.0,0.3318088]
["bitfinex-derivatives","BTCF0:USTF0",1725884312533,0.001,55227.0,55226.0,0.53086458]
["bitfinex-derivatives","BTCF0:USTF0",1725884312738,1.50092,55231.0,55230.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725884313037,1.5,55231.0,55230.0,0.44895008]
["bitfinex-derivatives","BTCF0:USTF0",1725884313224,1.5,55231.0,55230.0,0.31099925]
["bitfinex-derivatives","BTCF0:USTF0",1725884313734,0.1342,55238.0,55230.0,0.22046425]
["bitfinex-derivatives","BTCF0:USTF0",1725884314034,0.13,55238.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725884314231,0.13,55238.0,55237.0,0.14480225]
["bitfinex-derivatives","BTCF0:USTF0",1725884314232,1.5,55238.0,55237.0,0.14480225]
["bitfinex-derivatives","BTCF0:USTF0",1725884314432,1.5,55238.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725884314824,1.5,55238.0,55237.0,0.220523]
["bitfinex-derivatives","BTCF0:USTF0",1725884315835,1.5,55238.0,55237.0,0.270423]
["bitfinex-derivatives","BTCF0:USTF0",1725884316037,1.5,55238.0,55237.0,0.140423]
["bitfinex-derivatives","BTCF0:USTF0",1725884316232,1.51,55238.0,55237.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1725884317127,1.517,55238.0,55237.0,0.142423]
["bitfinex-derivatives","BTCF0:USTF0",1725884317527,1.517,55238.0,55237.0,0.16812715]
["bitfinex-derivatives","BTCF0:USTF0",1725884318739,0.017,55238.0,55237.0,0.16812715]
["bitfinex-derivatives","BTCF0:USTF0",1725884319129,0.017,55238.0,55237.0,0.22236583]
["bitfinex-derivatives","BTCF0:USTF0",1725884319533,0.017,55238.0,55237.0,0.16812715]
["bitfinex-derivatives","BTCF0:USTF0",1725884321035,0.147,55238.0,55237.0,0.16812715]
["bitfinex-derivatives","BTCF0:USTF0",1725884323247,0.147,55238.0,55237.0,0.07760415]
["bitfinex-derivatives","BTCF0:USTF0",1725884323436,0.28964566,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725884324338,0.237521,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725884325237,0.237521,55238.0,55237.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725884326747,0.49029173,55238.0,55237.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725884327129,0.34616966,55238.0,55237.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725884327728,0.49028373,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725884327945,0.34616966,55238.0,55237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725884328334,0.34616966,55238.0,55237.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725884331235,0.39975453,55238.0,55237.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725884333540,0.54387139,55238.0,55237.0,0.092523]
["bitfinex-derivatives","BTCF0:USTF0",1725884333741,0.29110587,55238.0,55237.0,0.08327071]
["bitfinex-derivatives","BTCF0:USTF0",1725884335943,0.090528,55235.0,55234.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725884336146,0.27411287,55235.0,55234.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725884336457,0.27411287,55235.0,55226.0,0.13237]
["bitfinex-derivatives","BTCF0:USTF0",1725884336458,0.090538,55228.0,55226.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725884336753,0.27366317,55227.0,55226.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725884336938,1.77366317,55227.0,55226.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725884337951,1.77266317,55227.0,55226.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725884338352,1.77366317,55227.0,55226.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1725884338553,1.78166317,55227.0,55226.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1725884339439,1.728539,55227.0,55226.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1725884339950,1.598539,55227.0,55226.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1725884340447,1.597539,55227.0,55226.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725884340762,1.602539,55227.0,55226.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725884341756,1.73997302,55227.0,55226.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725884342255,1.86997302,55227.0,55226.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725884342844,1.76189499,55227.0,55226.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1725884344146,0.181108,55218.0,55217.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884344455,0.090566,55211.0,55207.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725884344652,0.13,55208.0,55207.0,0.185872]
["bitfinex-derivatives","BTCF0:USTF0",1725884345453,0.18048353,55211.0,55210.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1725884345651,0.31048353,55211.0,55210.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1725884346253,1.720566,55211.0,55210.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1725884346947,1.721566,55211.0,55210.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1725884347544,1.721566,55211.0,55210.0,0.096567]
["bitfinex-derivatives","BTCF0:USTF0",1725884348758,1.723566,55211.0,55210.0,0.098567]
["bitfinex-derivatives","BTCF0:USTF0",1725884348954,1.633,55211.0,55210.0,0.098567]
["bitfinex-derivatives","BTCF0:USTF0",1725884349155,0.003,55211.0,55210.0,0.098567]
["bitfinex-derivatives","BTCF0:USTF0",1725884350255,0.009,55211.0,55210.0,0.098567]
["bitfinex-derivatives","BTCF0:USTF0",1725884350753,0.013,55211.0,55210.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725884350952,0.009,55211.0,55210.0,0.091567]
["bitfinex-derivatives","BTCF0:USTF0",1725884352244,0.006,55211.0,55210.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1725884354942,0.006,55211.0,55210.0,0.11730745]
["bitfinex-derivatives","BTCF0:USTF0",1725884355749,0.007,55211.0,55210.0,0.11730745]
["bitfinex-derivatives","BTCF0:USTF0",1725884357649,0.007,55211.0,55210.0,0.24730745]
["bitfinex-derivatives","BTCF0:USTF0",1725884357650,0.003,55211.0,55210.0,0.24730745]
["bitfinex-derivatives","BTCF0:USTF0",1725884357849,0.006,55211.0,55210.0,0.24730745]
["bitfinex-derivatives","BTCF0:USTF0",1725884358051,0.003,55211.0,55210.0,0.24730745]
["bitfinex-derivatives","BTCF0:USTF0",1725884358352,0.08991753,55219.0,55218.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725884358558,0.094744,55225.0,55210.0,0.80939445]
["bitfinex-derivatives","BTCF0:USTF0",1725884358559,0.004,55211.0,55210.0,0.80939445]
["bitfinex-derivatives","BTCF0:USTF0",1725884358855,0.08991753,55222.0,55210.0,0.80939445]
["bitfinex-derivatives","BTCF0:USTF0",1725884358856,0.0042,55220.0,55219.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725884361456,0.0042,55220.0,55219.0,0.11608235]
["bitfinex-derivatives","BTCF0:USTF0",1725884361657,0.0082,55220.0,55219.0,0.11608235]
["bitfinex-derivatives","BTCF0:USTF0",1725884361854,0.0082,55220.0,55219.0,0.11708235]
["bitfinex-derivatives","BTCF0:USTF0",1725884361855,0.0202,55220.0,55219.0,0.11708235]
["bitfinex-derivatives","BTCF0:USTF0",1725884362756,0.0202,55220.0,55219.0,0.11608235]
["bitfinex-derivatives","BTCF0:USTF0",1725884362757,0.0082,55220.0,55219.0,0.11608235]
["bitfinex-derivatives","BTCF0:USTF0",1725884362954,0.0092,55220.0,55219.0,0.11608235]
["bitfinex-derivatives","BTCF0:USTF0",1725884363445,0.0092,55220.0,55219.0,1.25936235]
["bitfinex-derivatives","BTCF0:USTF0",1725884363850,0.0092,55220.0,55219.0,1.33167729]
["bitfinex-derivatives","BTCF0:USTF0",1725884364559,0.0092,55220.0,55219.0,1.25936235]
["bitfinex-derivatives","BTCF0:USTF0",1725884367550,0.0092,55220.0,55219.0,0.65936235]
["bitfinex-derivatives","BTCF0:USTF0",1725884368651,0.0092,55220.0,55219.0,0.11608235]
["bitfinex-derivatives","BTCF0:USTF0",1725884369755,0.0082,55220.0,55219.0,0.11808235]
["bitfinex-derivatives","BTCF0:USTF0",1725884370162,0.0042,55220.0,55219.0,0.11808235]
["bitfinex-derivatives","BTCF0:USTF0",1725884370662,0.0072,55220.0,55219.0,0.19033779]
["bitfinex-derivatives","BTCF0:USTF0",1725884371851,0.0062,55220.0,55219.0,0.11608235]
["bitfinex-derivatives","BTCF0:USTF0",1725884372457,0.0052,55220.0,55219.0,0.11608235]
["bitfinex-derivatives","BTCF0:USTF0",1725884372770,0.0062,55220.0,55219.0,0.11608235]
["bitfinex-derivatives","BTCF0:USTF0",1725884373564,0.0082,55220.0,55219.0,0.11608235]
["bitfinex-derivatives","BTCF0:USTF0",1725884377566,0.0082,55220.0,55219.0,0.18833779]
["bitfinex-derivatives","BTCF0:USTF0",1725884378972,0.09811753,55220.0,55219.0,0.11608235]
["bitfinex-derivatives","BTCF0:USTF0",1725884381862,0.0082,55220.0,55219.0,0.11608235]
["bitfinex-derivatives","BTCF0:USTF0",1725884383459,0.03755701,55220.0,55219.0,0.11608235]
["bitfinex-derivatives","BTCF0:USTF0",1725884383971,0.03355701,55220.0,55219.0,0.11708235]
["bitfinex-derivatives","BTCF0:USTF0",1725884384272,0.03455701,55220.0,55219.0,0.11708235]
["bitfinex-derivatives","BTCF0:USTF0",1725884385863,0.03555701,55220.0,55219.0,0.11608235]
["bitfinex-derivatives","BTCF0:USTF0",1725884386077,0.03555701,55220.0,55219.0,0.20663535]
["bitfinex-derivatives","BTCF0:USTF0",1725884386578,0.03755701,55220.0,55219.0,0.20663535]
["bitfinex-derivatives","BTCF0:USTF0",1725884386966,0.0082,55220.0,55219.0,0.45312785]
["bitfinex-derivatives","BTCF0:USTF0",1725884387369,0.0082,55220.0,55219.0,0.34461307]
["bitfinex-derivatives","BTCF0:USTF0",1725884387779,0.0052,55220.0,55219.0,0.34561307]
["bitfinex-derivatives","BTCF0:USTF0",1725884387972,0.0052,55220.0,55219.0,0.51355472]
["bitfinex-derivatives","BTCF0:USTF0",1725884388172,0.0052,55220.0,55219.0,0.51355419]
["bitfinex-derivatives","BTCF0:USTF0",1725884388683,0.0042,55220.0,55219.0,0.51355419]
["bitfinex-derivatives","BTCF0:USTF0",1725884388866,0.0042,55220.0,55219.0,0.51655419]
["bitfinex-derivatives","BTCF0:USTF0",1725884389678,0.0042,55220.0,55219.0,0.51855419]
["bitfinex-derivatives","BTCF0:USTF0",1725884390278,0.0042,55220.0,55219.0,0.52055419]
["bitfinex-derivatives","BTCF0:USTF0",1725884393185,0.0042,55220.0,55219.0,0.52055342]
["bitfinex-derivatives","BTCF0:USTF0",1725884393872,0.0042,55220.0,55219.0,0.21463535]
["bitfinex-derivatives","BTCF0:USTF0",1725884393873,0.03355575,55220.0,55219.0,0.21463535]
["bitfinex-derivatives","BTCF0:USTF0",1725884394072,0.0042,55220.0,55219.0,0.21463535]
["bitfinex-derivatives","BTCF0:USTF0",1725884394372,0.03355575,55220.0,55219.0,0.21463535]
["bitfinex-derivatives","BTCF0:USTF0",1725884397379,0.0042,55220.0,55219.0,0.30518835]
["bitfinex-derivatives","BTCF0:USTF0",1725884397781,0.0042,55220.0,55219.0,0.37761129]
["bitfinex-derivatives","BTCF0:USTF0",1725884398487,0.0042,55220.0,55219.0,0.30518835]
["bitfinex-derivatives","BTCF0:USTF0",1725884400683,0.0042,55220.0,55219.0,0.43518835]
["bitfinex-derivatives","BTCF0:USTF0",1725884400885,0.0042,55220.0,55219.0,0.48947533]
["bitfinex-derivatives","BTCF0:USTF0",1725884401889,0.0042,55220.0,55219.0,0.74107878]
["bitfinex-derivatives","BTCF0:USTF0",1725884405184,0.0042,55220.0,55219.0,0.52052578]
["bitfinex-derivatives","BTCF0:USTF0",1725884405483,0.0042,55220.0,55219.0,0.65052578]
["bitfinex-derivatives","BTCF0:USTF0",1725884406577,0.0042,55220.0,55219.0,0.65054613]
["bitfinex-derivatives","BTCF0:USTF0",1725884408586,0.0042,55220.0,55219.0,1.19382613]
["bitfinex-derivatives","BTCF0:USTF0",1725884408789,0.0042,55220.0,55219.0,0.65054613]
["bitfinex-derivatives","BTCF0:USTF0",1725884410395,0.0042,55220.0,55219.0,0.65291613]
["bitfinex-derivatives","BTCF0:USTF0",1725884415994,0.0042,55220.0,55219.0,0.40131557]
["bitfinex-derivatives","BTCF0:USTF0",1725884416191,0.0042,55220.0,55219.0,0.37531411]
["bitfinex-derivatives","BTCF0:USTF0",1725884416996,0.09026912,55224.0,55219.0,1.33748811]
["bitfinex-derivatives","BTCF0:USTF0",1725884417198,0.09026912,55224.0,55223.0,0.401638]
["bitfinex-derivatives","BTCF0:USTF0",1725884417199,0.03947644,55224.0,55223.0,0.401638]
["bitfinex-derivatives","BTCF0:USTF0",1725884417497,0.0042,55226.0,55224.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725884417890,0.0042,55226.0,55225.0,0.02830876]
["bitfinex-derivatives","BTCF0:USTF0",1725884418090,0.0042,55226.0,55225.0,0.20939476]
["bitfinex-derivatives","BTCF0:USTF0",1725884418385,0.15380104,55233.0,55229.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725884418595,0.15380104,55233.0,55232.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725884419182,0.18315172,55233.0,55232.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725884419387,0.07525068,55233.0,55232.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725884419585,0.18315172,55233.0,55232.0,0.220531]
["bitfinex-derivatives","BTCF0:USTF0",1725884420389,0.07525068,55233.0,55232.0,0.220531]
["bitfinex-derivatives","BTCF0:USTF0",1725884421196,0.18315172,55233.0,55232.0,0.220531]
["bitfinex-derivatives","BTCF0:USTF0",1725884421987,0.13725172,55233.0,55232.0,0.220531]
["bitfinex-derivatives","BTCF0:USTF0",1725884422196,0.02935068,55233.0,55232.0,0.220531]
["bitfinex-derivatives","BTCF0:USTF0",1725884422593,0.04235068,55233.0,55232.0,0.221531]
["bitfinex-derivatives","BTCF0:USTF0",1725884424097,0.013,55233.0,55232.0,0.221531]
["bitfinex-derivatives","BTCF0:USTF0",1725884424300,0.023,55233.0,55232.0,0.222531]
["bitfinex-derivatives","BTCF0:USTF0",1725884424497,0.023,55233.0,55232.0,0.24912973]
["bitfinex-derivatives","BTCF0:USTF0",1725884426298,0.023,55233.0,55232.0,0.33966073]
["bitfinex-derivatives","BTCF0:USTF0",1725884429507,0.023,55233.0,55232.0,0.41206922]
["bitfinex-derivatives","BTCF0:USTF0",1725884431095,0.13120496,55233.0,55232.0,0.33966073]
["bitfinex-derivatives","BTCF0:USTF0",1725884431296,0.16055214,55233.0,55232.0,0.33966073]
["bitfinex-derivatives","BTCF0:USTF0",1725884431606,0.05234718,55233.0,55232.0,0.33966073]
["bitfinex-derivatives","BTCF0:USTF0",1725884435798,0.05234689,55233.0,55232.0,0.33966073]
["bitfinex-derivatives","BTCF0:USTF0",1725884436718,0.16055185,55233.0,55232.0,0.33966073]
["bitfinex-derivatives","BTCF0:USTF0",1725884437814,0.05234689,55233.0,55232.0,0.33966073]
["bitfinex-derivatives","BTCF0:USTF0",1725884438907,0.05234704,55233.0,55232.0,0.33966073]
["bitfinex-derivatives","BTCF0:USTF0",1725884439117,0.023,55233.0,55232.0,0.47759664]
["bitfinex-derivatives","BTCF0:USTF0",1725884443412,0.023,55233.0,55232.0,0.58621708]
["bitfinex-derivatives","BTCF0:USTF0",1725884444507,0.023,55233.0,55232.0,0.47759664]
["bitfinex-derivatives","BTCF0:USTF0",1725884445403,0.023,55233.0,55232.0,0.6454881]
["bitfinex-derivatives","BTCF0:USTF0",1725884445611,0.0499,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725884445911,1.5,55250.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725884445912,0.0084,55254.0,55253.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725884446210,0.0498,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725884446412,0.07914126,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725884446607,0.11409808,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725884447313,0.11409808,55250.0,55249.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725884447520,0.11309808,55250.0,55249.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725884448112,0.12209808,55250.0,55249.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725884449314,0.12209808,55250.0,55249.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725884450309,0.12209808,55250.0,55249.0,0.222503]
["bitfinex-derivatives","BTCF0:USTF0",1725884451019,0.66509808,55250.0,55249.0,0.222503]
["bitfinex-derivatives","BTCF0:USTF0",1725884451212,1.26509808,55250.0,55249.0,0.222503]
["bitfinex-derivatives","BTCF0:USTF0",1725884451718,2.76509808,55250.0,55249.0,0.222503]
["bitfinex-derivatives","BTCF0:USTF0",1725884453414,2.76509808,55250.0,55249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725884453620,2.99745439,55250.0,55243.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725884453810,1.71992516,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725884454013,2.31992516,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725884454211,2.7008,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725884455608,2.7048,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725884456014,2.1048,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725884456316,2.7008,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725884456511,2.7048,55250.0,55249.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1725884458320,2.7048,55250.0,55249.0,0.1713191]
["bitfinex-derivatives","BTCF0:USTF0",1725884459930,2.6958,55250.0,55249.0,0.1723191]
["bitfinex-derivatives","BTCF0:USTF0",1725884460114,2.7038,55250.0,55249.0,0.24807308]
["bitfinex-derivatives","BTCF0:USTF0",1725884460315,2.055,55250.0,55249.0,0.33857608]
["bitfinex-derivatives","BTCF0:USTF0",1725884460519,1.504,55250.0,55249.0,0.40990202]
["bitfinex-derivatives","BTCF0:USTF0",1725884460827,1.511,55250.0,55249.0,0.33857608]
["bitfinex-derivatives","BTCF0:USTF0",1725884461125,1.504,55250.0,55249.0,0.40983336]
["bitfinex-derivatives","BTCF0:USTF0",1725884461428,1.512,55250.0,55249.0,0.40983336]
["bitfinex-derivatives","BTCF0:USTF0",1725884461612,1.512,55250.0,55249.0,0.31933036]
["bitfinex-derivatives","BTCF0:USTF0",1725884461819,1.512,55250.0,55249.0,0.24707308]
["bitfinex-derivatives","BTCF0:USTF0",1725884462018,1.508,55250.0,55249.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1725884462226,1.51,55250.0,55249.0,0.11707308]
["bitfinex-derivatives","BTCF0:USTF0",1725884462825,1.502,55250.0,55249.0,0.11607308]
["bitfinex-derivatives","BTCF0:USTF0",1725884463031,1.507,55250.0,55249.0,0.11607308]
["bitfinex-derivatives","BTCF0:USTF0",1725884466316,1.507,55250.0,55249.0,0.24607308]
["bitfinex-derivatives","BTCF0:USTF0",1725884466528,1.507,55250.0,55249.0,0.30026438]
["bitfinex-derivatives","BTCF0:USTF0",1725884468232,1.507,55250.0,55249.0,0.24607308]
["bitfinex-derivatives","BTCF0:USTF0",1725884468442,1.507,55250.0,55249.0,0.31833036]
["bitfinex-derivatives","BTCF0:USTF0",1725884469132,1.69759558,55250.0,55249.0,0.24607308]
["bitfinex-derivatives","BTCF0:USTF0",1725884472026,0.19759558,55250.0,55249.0,0.24607308]
["bitfinex-derivatives","BTCF0:USTF0",1725884472427,0.11561111,55250.0,55249.0,0.24607308]
["bitfinex-derivatives","BTCF0:USTF0",1725884473734,0.07129624,55250.0,55249.0,0.24607308]
["bitfinex-derivatives","BTCF0:USTF0",1725884474830,0.07129624,55250.0,55249.0,0.33657608]
["bitfinex-derivatives","BTCF0:USTF0",1725884477231,0.007,55250.0,55249.0,0.47447619]
["bitfinex-derivatives","BTCF0:USTF0",1725884477631,0.007,55250.0,55249.0,0.34447619]
["bitfinex-derivatives","BTCF0:USTF0",1725884477840,0.007,55250.0,55249.0,0.38397319]
["bitfinex-derivatives","BTCF0:USTF0",1725884478037,0.007,55250.0,55249.0,0.47438979]
["bitfinex-derivatives","BTCF0:USTF0",1725884478339,0.007,55250.0,55249.0,0.47439173]
["bitfinex-derivatives","BTCF0:USTF0",1725884480539,0.007,55250.0,55249.0,0.34439173]
["bitfinex-derivatives","BTCF0:USTF0",1725884480740,0.007,55250.0,55249.0,0.24607308]
["bitfinex-derivatives","BTCF0:USTF0",1725884481133,0.007,55250.0,55249.0,0.11607308]
["bitfinex-derivatives","BTCF0:USTF0",1725884481334,0.007,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725884481639,0.007,55250.0,55249.0,0.16283314]
["bitfinex-derivatives","BTCF0:USTF0",1725884482035,0.007,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725884482641,0.007,55250.0,55249.0,0.20653504]
["bitfinex-derivatives","BTCF0:USTF0",1725884482844,0.007,55250.0,55249.0,0.11611844]
["bitfinex-derivatives","BTCF0:USTF0",1725884483044,0.007,55250.0,55249.0,0.20653504]
["bitfinex-derivatives","BTCF0:USTF0",1725884483946,0.007,55250.0,55249.0,0.33653504]
["bitfinex-derivatives","BTCF0:USTF0",1725884484143,0.007,55250.0,55249.0,0.38402237]
["bitfinex-derivatives","BTCF0:USTF0",1725884492239,0.05304846,55250.0,55249.0,0.24611844]
["bitfinex-derivatives","BTCF0:USTF0",1725884492446,0.1173445,55250.0,55249.0,0.24611844]
["bitfinex-derivatives","BTCF0:USTF0",1725884496445,0.1173445,55250.0,55249.0,0.11611844]
["bitfinex-derivatives","BTCF0:USTF0",1725884496643,0.1173445,55250.0,55249.0,0.24611844]
["bitfinex-derivatives","BTCF0:USTF0",1725884497245,0.16524813,55250.0,55249.0,0.24611844]
["bitfinex-derivatives","BTCF0:USTF0",1725884497656,0.12997213,55250.0,55249.0,0.24611844]
["bitfinex-derivatives","BTCF0:USTF0",1725884497858,0.16492766,55250.0,55249.0,0.24611844]
["bitfinex-derivatives","BTCF0:USTF0",1725884499360,0.05490363,55250.0,55249.0,0.38402236]
["bitfinex-derivatives","BTCF0:USTF0",1725884499659,0.007,55250.0,55249.0,0.38402236]
["bitfinex-derivatives","BTCF0:USTF0",1725884502646,0.007,55250.0,55249.0,0.38402227]
["bitfinex-derivatives","BTCF0:USTF0",1725884504046,0.007,55250.0,55249.0,0.16351927]
["bitfinex-derivatives","BTCF0:USTF0",1725884504251,0.007,55250.0,55249.0,0.47453526]
["bitfinex-derivatives","BTCF0:USTF0",1725884504649,0.007,55250.0,55249.0,0.47453339]
["bitfinex-derivatives","BTCF0:USTF0",1725884505051,0.007,55250.0,55249.0,0.33662956]
["bitfinex-derivatives","BTCF0:USTF0",1725884505345,0.007,55250.0,55249.0,0.24611844]
["bitfinex-derivatives","BTCF0:USTF0",1725884506153,0.007,55250.0,55249.0,0.24848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884507258,0.0712986,55250.0,55249.0,0.24848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884507663,0.0712987,55250.0,55249.0,0.24848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884508761,0.13361128,55250.0,55249.0,0.24848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884508961,0.19790998,55250.0,55249.0,0.24848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884509465,0.0712987,55250.0,55249.0,0.24848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884509656,0.19790998,55250.0,55249.0,0.24848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884510664,0.0712987,55250.0,55249.0,0.24848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884514267,0.007,55250.0,55249.0,0.49488286]
["bitfinex-derivatives","BTCF0:USTF0",1725884515369,0.007,55250.0,55249.0,0.38639082]
["bitfinex-derivatives","BTCF0:USTF0",1725884515766,0.007,55250.0,55249.0,0.49488286]
["bitfinex-derivatives","BTCF0:USTF0",1725884515968,0.007,55250.0,55249.0,0.38639082]
["bitfinex-derivatives","BTCF0:USTF0",1725884522372,0.07129828,55250.0,55249.0,0.24848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884522585,0.13360201,55250.0,55249.0,0.24848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884522772,0.07129828,55250.0,55249.0,0.24848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884523377,0.13359888,55250.0,55249.0,0.24848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884523574,0.19789716,55250.0,55249.0,0.24848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884526876,0.28839916,55250.0,55249.0,0.24848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884527077,0.28839916,55250.0,55249.0,0.11848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884527078,0.20611651,55250.0,55249.0,0.11848844]
["bitfinex-derivatives","BTCF0:USTF0",1725884527274,0.20611651,55250.0,55249.0,0.02798544]
["bitfinex-derivatives","BTCF0:USTF0",1725884527876,0.090503,55249.0,55240.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1725884528071,0.12658343,55245.0,55238.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884528274,0.21710243,55240.0,55235.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725884528471,0.06429828,55239.0,55238.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725884529288,0.7636,55239.0,55238.0,0.13792946]
["bitfinex-derivatives","BTCF0:USTF0",1725884529582,0.8115,55239.0,55238.0,0.07236993]
["bitfinex-derivatives","BTCF0:USTF0",1725884529782,0.6815,55239.0,55237.0,0.07236993]
["bitfinex-derivatives","BTCF0:USTF0",1725884530088,0.13942,55239.0,55238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725884530288,0.13942,55239.0,55238.0,0.0722379]
["bitfinex-derivatives","BTCF0:USTF0",1725884530471,0.6825,55239.0,55238.0,0.0722379]
["bitfinex-derivatives","BTCF0:USTF0",1725884531078,0.6825,55239.0,55238.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725884531489,0.6825,55239.0,55238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725884531779,0.13942,55239.0,55238.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725884532287,0.13942,55239.0,55237.0,0.110523]
["bitfinex-derivatives","BTCF0:USTF0",1725884532679,0.090521,55238.0,55237.0,0.110523]
["bitfinex-derivatives","BTCF0:USTF0",1725884532879,0.090521,55238.0,55237.0,0.101523]
["bitfinex-derivatives","BTCF0:USTF0",1725884533181,0.083521,55238.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725884533379,0.1789,55239.0,55234.0,0.0541702]
["bitfinex-derivatives","BTCF0:USTF0",1725884533380,0.1799,55239.0,55234.0,0.0541702]
["bitfinex-derivatives","BTCF0:USTF0",1725884533589,0.090526,55235.0,55234.0,0.0541702]
["bitfinex-derivatives","BTCF0:USTF0",1725884533791,0.54312,55235.0,55233.0,0.0541702]
["bitfinex-derivatives","BTCF0:USTF0",1725884533984,0.13,55236.0,55233.0,0.0541702]
["bitfinex-derivatives","BTCF0:USTF0",1725884533985,1.5,55234.0,55233.0,0.0541702]
["bitfinex-derivatives","BTCF0:USTF0",1725884534184,0.07953,55233.0,55232.0,0.0541702]
["bitfinex-derivatives","BTCF0:USTF0",1725884535077,0.06553,55233.0,55232.0,0.1447012]
["bitfinex-derivatives","BTCF0:USTF0",1725884535977,0.06453,55233.0,55232.0,0.1447012]
["bitfinex-derivatives","BTCF0:USTF0",1725884536189,0.06453,55233.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725884536593,0.06553,55233.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725884536797,0.06653,55233.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725884537588,0.06653,55233.0,55230.0,0.02625224]
["bitfinex-derivatives","BTCF0:USTF0",1725884537589,0.090533,55231.0,55230.0,0.02625224]
["bitfinex-derivatives","BTCF0:USTF0",1725884537794,0.090533,55231.0,55228.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725884537795,0.090536,55229.0,55228.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725884538389,1.233736,55229.0,55228.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725884538787,0.090539,55227.0,55226.0,0.02570608]
["bitfinex-derivatives","BTCF0:USTF0",1725884538983,0.090541,55226.0,55225.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1725884539393,0.089541,55226.0,55225.0,0.0873214]
["bitfinex-derivatives","BTCF0:USTF0",1725884540693,0.093541,55226.0,55225.0,0.0873214]
["bitfinex-derivatives","BTCF0:USTF0",1725884540995,0.095541,55226.0,55225.0,0.0873214]
["bitfinex-derivatives","BTCF0:USTF0",1725884542188,0.091541,55226.0,55225.0,0.0873214]
["bitfinex-derivatives","BTCF0:USTF0",1725884542394,0.096541,55226.0,55225.0,0.0873214]
["bitfinex-derivatives","BTCF0:USTF0",1725884543096,0.094541,55226.0,55225.0,0.0873214]
["bitfinex-derivatives","BTCF0:USTF0",1725884543295,0.097541,55226.0,55225.0,0.0873214]
["bitfinex-derivatives","BTCF0:USTF0",1725884543891,0.097541,55226.0,55218.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884543892,0.090547,55223.0,55218.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884544095,0.090547,55223.0,55215.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884544096,0.13,55219.0,55215.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884544291,0.13,55216.0,55215.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725884544699,0.181132,55211.0,55210.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884544905,0.090577,55204.0,55203.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884545087,0.090577,55204.0,55196.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884545088,0.090587,55198.0,55196.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1725884545291,1.63,55197.0,55194.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725884545590,1.63,55197.0,55193.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725884545591,1.63,55197.0,55193.0,0.02621829]
["bitfinex-derivatives","BTCF0:USTF0",1725884545907,0.13,55194.0,55193.0,0.090595]
["bitfinex-derivatives","BTCF0:USTF0",1725884546087,1.5,55197.0,55193.0,0.090595]
["bitfinex-derivatives","BTCF0:USTF0",1725884546088,0.23,55196.0,55193.0,0.090595]
["bitfinex-derivatives","BTCF0:USTF0",1725884546291,1.50092,55197.0,55191.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884546492,0.24,55192.0,55191.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884546707,0.24,55192.0,55184.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884546708,0.090608,55185.0,55184.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884547013,0.090611,55184.0,55178.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725884547297,0.24,55180.0,55178.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725884547503,0.24,55180.0,55176.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1725884547700,0.24,55180.0,55175.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725884548498,0.241,55180.0,55177.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725884548815,0.241,55180.0,55171.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725884549107,0.24,55175.0,55171.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725884549605,0.24,55175.0,55171.0,0.11712165]
["bitfinex-derivatives","BTCF0:USTF0",1725884550198,0.24,55178.0,55172.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725884550701,0.001,55175.0,55172.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725884551103,0.002,55175.0,55172.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725884552107,1.50092,55177.0,55172.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725884552315,0.24,55173.0,55169.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725884552497,0.24,55173.0,55169.0,0.07460389]
["bitfinex-derivatives","BTCF0:USTF0",1725884552697,0.24,55173.0,55169.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725884553197,0.001,55175.0,55169.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725884553397,0.24,55176.0,55169.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725884554303,0.24,55176.0,55171.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725884554994,0.241,55176.0,55171.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725884555596,0.001,55173.0,55171.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725884555801,0.001,55173.0,55172.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725884556707,0.001,55176.0,55172.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725884556916,0.002,55176.0,55172.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725884557512,0.001,55173.0,55172.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725884558207,0.002,55173.0,55172.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725884559715,0.242,55173.0,55169.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725884559914,0.241,55173.0,55171.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725884560098,0.241,55173.0,55172.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725884560708,0.242,55173.0,55172.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725884561501,0.242,55173.0,55169.0,0.139634]
["bitfinex-derivatives","BTCF0:USTF0",1725884561709,0.24,55170.0,55169.0,0.139634]
["bitfinex-derivatives","BTCF0:USTF0",1725884562105,0.24,55170.0,55169.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725884562415,0.24,55170.0,55167.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725884562722,0.090636,55168.0,55167.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725884563023,0.002,55173.0,55172.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725884563909,0.001,55173.0,55172.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725884564318,0.24,55176.0,55175.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725884565713,0.78372,55176.0,55168.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884565936,0.24,55174.0,55172.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725884566309,0.001,55176.0,55166.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884566519,0.001,55176.0,55166.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1725884567107,0.002,55176.0,55166.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1725884568518,0.002,55176.0,55173.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725884568715,0.002,55176.0,55174.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725884568923,1.590625,55175.0,55171.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725884569216,0.33063,55172.0,55167.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725884569521,0.33063,55172.0,55170.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1725884570324,0.24,55172.0,55171.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725884570510,0.241,55172.0,55171.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725884571010,1.74092,55175.0,55173.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725884571210,1.74,55175.0,55173.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725884571510,1.5,55175.0,55173.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725884571711,1.5,55175.0,55174.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725884571915,1.74,55175.0,55174.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725884572119,1.830625,55175.0,55174.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725884572805,1.831625,55175.0,55174.0,0.138326]
["bitfinex-derivatives","BTCF0:USTF0",1725884573210,1.591625,55175.0,55174.0,0.138326]
["bitfinex-derivatives","BTCF0:USTF0",1725884573811,1.592625,55175.0,55174.0,0.138326]
["bitfinex-derivatives","BTCF0:USTF0",1725884576320,1.68297409,55175.0,55174.0,0.138326]
["bitfinex-derivatives","BTCF0:USTF0",1725884576628,1.62200793,55175.0,55174.0,0.138326]
["bitfinex-derivatives","BTCF0:USTF0",1725884578314,1.73042688,55175.0,55174.0,0.138326]
["bitfinex-derivatives","BTCF0:USTF0",1725884578520,1.62200797,55175.0,55174.0,0.138326]
["bitfinex-derivatives","BTCF0:USTF0",1725884579233,1.73042688,55175.0,55174.0,0.138326]
["bitfinex-derivatives","BTCF0:USTF0",1725884581621,1.592625,55175.0,55174.0,0.38492289]
["bitfinex-derivatives","BTCF0:USTF0",1725884581819,1.592625,55175.0,55174.0,0.38492283]
["bitfinex-derivatives","BTCF0:USTF0",1725884582123,1.592625,55175.0,55174.0,0.33722283]
["bitfinex-derivatives","BTCF0:USTF0",1725884582719,1.638625,55175.0,55174.0,0.33722283]
["bitfinex-derivatives","BTCF0:USTF0",1725884583110,1.638625,55175.0,55174.0,0.24659683]
["bitfinex-derivatives","BTCF0:USTF0",1725884583319,1.638625,55175.0,55174.0,0.13810479]
["bitfinex-derivatives","BTCF0:USTF0",1725884584820,0.090626,55174.0,55173.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1725884585021,0.090626,55174.0,55173.0,0.22873501]
["bitfinex-derivatives","BTCF0:USTF0",1725884585912,0.091626,55174.0,55173.0,0.22873501]
["bitfinex-derivatives","BTCF0:USTF0",1725884586408,0.092626,55174.0,55173.0,0.22873501]
["bitfinex-derivatives","BTCF0:USTF0",1725884586618,0.092626,55174.0,55173.0,0.22873499]
["bitfinex-derivatives","BTCF0:USTF0",1725884587324,0.183252,55174.0,55173.0,0.13810699]
["bitfinex-derivatives","BTCF0:USTF0",1725884587521,0.090631,55171.0,55170.0,0.09061383]
["bitfinex-derivatives","BTCF0:USTF0",1725884588123,0.090631,55171.0,55166.0,0.10849204]
["bitfinex-derivatives","BTCF0:USTF0",1725884588124,0.090633,55170.0,55169.0,0.09061383]
["bitfinex-derivatives","BTCF0:USTF0",1725884588325,0.090633,55170.0,55168.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725884588326,0.090635,55169.0,55168.0,0.09061383]
["bitfinex-derivatives","BTCF0:USTF0",1725884588620,0.330633,55170.0,55168.0,0.09061383]
["bitfinex-derivatives","BTCF0:USTF0",1725884588822,0.090633,55170.0,55169.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725884589532,0.15502859,55170.0,55169.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725884589712,0.06439559,55170.0,55169.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725884590108,0.06539559,55170.0,55169.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725884590320,0.03038576,55170.0,55169.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725884590522,0.03038576,55170.0,55169.0,0.19044108]
["bitfinex-derivatives","BTCF0:USTF0",1725884590722,0.10926157,55170.0,55169.0,0.19044108]
["bitfinex-derivatives","BTCF0:USTF0",1725884591027,0.09122068,55170.0,55169.0,0.09980608]
["bitfinex-derivatives","BTCF0:USTF0",1725884591216,0.09222068,55170.0,55169.0,0.09980608]
["bitfinex-derivatives","BTCF0:USTF0",1725884591523,0.03138071,55170.0,55169.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725884591909,0.002,55170.0,55169.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725884592214,0.03138153,55170.0,55169.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725884592921,0.03038153,55170.0,55169.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725884593328,0.03038153,55170.0,55169.0,0.09971791]
["bitfinex-derivatives","BTCF0:USTF0",1725884593831,0.0902214,55171.0,55169.0,1.38284291]
["bitfinex-derivatives","BTCF0:USTF0",1725884594018,0.0153214,55173.0,55172.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725884594324,0.0042,55180.0,55175.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725884594629,0.13760665,55179.0,55178.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725884594817,1.59678454,55179.0,55178.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725884595020,0.02937867,55179.0,55178.0,1.32492]
["bitfinex-derivatives","BTCF0:USTF0",1725884595212,0.10822798,55184.0,55183.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725884595412,0.10822798,55185.0,55184.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725884595628,0.10822798,55185.0,55184.0,0.32061]
["bitfinex-derivatives","BTCF0:USTF0",1725884595825,0.24,55185.0,55177.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884596018,0.24,55185.0,55174.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884596019,0.1081291,55182.0,55174.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884596219,0.24,55185.0,55174.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884596220,0.13750629,55181.0,55178.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725884596425,0.13078343,55188.0,55178.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725884596426,0.3423291,55189.0,55178.0,0.0543522]
["bitfinex-derivatives","BTCF0:USTF0",1725884596732,0.3423291,55189.0,55177.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725884596733,0.090603,55189.0,55184.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725884597419,0.005,55185.0,55184.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725884597618,0.005,55185.0,55181.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725884598030,1.5,55184.0,55181.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725884598330,0.005,55185.0,55181.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725884598331,0.090609,55185.0,55181.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725884599121,0.092609,55185.0,55181.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725884599433,1.5,55183.0,55181.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725884600528,1.504,55183.0,55181.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725884601027,1.504,55183.0,55181.0,0.188014]
["bitfinex-derivatives","BTCF0:USTF0",1725884601223,1.504,55183.0,55182.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1725884601426,1.507,55183.0,55182.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1725884602332,1.504,55183.0,55182.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1725884602519,1.508,55183.0,55182.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1725884603220,1.509,55183.0,55182.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1725884603835,1.509,55183.0,55178.0,0.138519]
["bitfinex-derivatives","BTCF0:USTF0",1725884604031,0.090613,55182.0,55179.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725884604532,0.090613,55182.0,55171.0,0.0723163]
["bitfinex-derivatives","BTCF0:USTF0",1725884604533,0.090623,55176.0,55171.0,0.0723163]
["bitfinex-derivatives","BTCF0:USTF0",1725884604724,0.34791932,55173.0,55156.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725884604922,0.330654,55157.0,55156.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725884605125,1.74,55157.0,55152.0,0.05425079]
["bitfinex-derivatives","BTCF0:USTF0",1725884605325,0.24,55153.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884607032,0.241,55153.0,55150.0,0.00415]
["bitfinex-derivatives","BTCF0:USTF0",1725884607333,0.241,55153.0,55152.0,0.090663]
["bitfinex-derivatives","BTCF0:USTF0",1725884608035,0.002,55153.0,55152.0,0.090663]
["bitfinex-derivatives","BTCF0:USTF0",1725884608624,0.001,55153.0,55152.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1725884609531,1.50092,55157.0,55152.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1725884609732,1.5,55157.0,55152.0,0.055663]
["bitfinex-derivatives","BTCF0:USTF0",1725884610123,0.24,55159.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884610833,0.24,55156.0,55155.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725884617839,1.5,55163.0,55162.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1725884618039,1.74,55163.0,55162.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1725884618642,1.5,55163.0,55162.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1725884618833,1.74,55163.0,55162.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1725884621649,1.5,55163.0,55162.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1725884621944,1.74,55163.0,55162.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1725884622149,0.090649,55161.0,55148.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1725884622346,0.24,55156.0,55155.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1725884622739,0.0918,55160.0,55155.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1725884623050,0.3318,55160.0,55155.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1725884623250,0.3318,55160.0,55153.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725884623552,0.3318,55160.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884624657,0.3318,55160.0,55154.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725884625239,0.3318,55160.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884625439,0.3318,55160.0,55151.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1725884626355,0.3318,55160.0,55152.0,0.090663]
["bitfinex-derivatives","BTCF0:USTF0",1725884627538,0.3318,55160.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884627741,0.24,55157.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884628858,0.330655,55157.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884629746,0.090656,55156.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884629945,0.24,55153.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884630253,0.330661,55153.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884631250,0.24,55153.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884633052,0.24,55157.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884633363,0.08953286,55156.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884633571,0.08953286,55156.0,55150.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725884634071,0.090656,55156.0,55150.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1725884634263,0.18018886,55156.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884634468,0.08953286,55151.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884634669,0.090656,55156.0,55150.0,0.09215893]
["bitfinex-derivatives","BTCF0:USTF0",1725884634870,0.090656,55156.0,55154.0,0.07249692]
["bitfinex-derivatives","BTCF0:USTF0",1725884635865,0.090658,55155.0,55154.0,0.07249692]
["bitfinex-derivatives","BTCF0:USTF0",1725884636072,0.090659,55154.0,55153.0,0.07249692]
["bitfinex-derivatives","BTCF0:USTF0",1725884636266,0.090661,55153.0,55152.0,0.07249692]
["bitfinex-derivatives","BTCF0:USTF0",1725884636470,0.090663,55152.0,55151.0,0.07249692]
["bitfinex-derivatives","BTCF0:USTF0",1725884636667,0.090664,55151.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884637167,0.090664,55151.0,55150.0,0.05652335]
["bitfinex-derivatives","BTCF0:USTF0",1725884637369,0.181328,55151.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884638060,1.681328,55151.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884639472,1.830664,55151.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884640164,1.5,55151.0,55150.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725884640364,1.5,55151.0,55150.0,0.14718935]
["bitfinex-derivatives","BTCF0:USTF0",1725884640558,1.5,55151.0,55150.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725884641061,1.830664,55151.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884647569,1.830664,55151.0,55150.0,0.14714218]
["bitfinex-derivatives","BTCF0:USTF0",1725884648281,1.830664,55151.0,55150.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725884649579,1.89508516,55151.0,55150.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725884651074,1.89508516,55151.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884652769,1.89508516,55151.0,55150.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1725884653877,1.89508516,55151.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884654381,1.98574916,55151.0,55150.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1725884654572,0.181344,55146.0,55145.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884654775,0.090679,55142.0,55141.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884655071,0.090679,55142.0,55135.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1725884655072,0.086489,55136.0,55135.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1725884655386,0.26939743,55136.0,55135.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1725884655576,0.02939743,55136.0,55135.0,0.13589]
["bitfinex-derivatives","BTCF0:USTF0",1725884655779,0.10804374,55136.0,55135.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725884655977,0.10804374,55136.0,55135.0,0.135891]
["bitfinex-derivatives","BTCF0:USTF0",1725884656177,0.02940196,55136.0,55135.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725884656373,0.02940125,55137.0,55135.0,0.6452]
["bitfinex-derivatives","BTCF0:USTF0",1725884656581,0.09067,55148.0,55136.0,0.13818909]
["bitfinex-derivatives","BTCF0:USTF0",1725884656778,0.09067,55148.0,55145.0,0.0543332]
["bitfinex-derivatives","BTCF0:USTF0",1725884656982,0.24,55146.0,55145.0,0.0543332]
["bitfinex-derivatives","BTCF0:USTF0",1725884657179,0.24,55146.0,55144.0,0.0543332]
["bitfinex-derivatives","BTCF0:USTF0",1725884657385,0.330672,55146.0,55145.0,0.0543332]
["bitfinex-derivatives","BTCF0:USTF0",1725884657984,0.330672,55146.0,55142.0,0.0543332]
["bitfinex-derivatives","BTCF0:USTF0",1725884658189,0.09003311,55150.0,55142.0,0.05432948]
["bitfinex-derivatives","BTCF0:USTF0",1725884658190,0.24,55143.0,55142.0,0.05432948]
["bitfinex-derivatives","BTCF0:USTF0",1725884658379,0.24,55143.0,55135.0,0.13575533]
["bitfinex-derivatives","BTCF0:USTF0",1725884658380,0.24,55143.0,55140.0,0.07244426]
["bitfinex-derivatives","BTCF0:USTF0",1725884658992,1.59003311,55151.0,55142.0,0.090679]
["bitfinex-derivatives","BTCF0:USTF0",1725884659292,0.24,55144.0,55142.0,0.14500912]
["bitfinex-derivatives","BTCF0:USTF0",1725884659881,0.330676,55144.0,55142.0,0.14500912]
["bitfinex-derivatives","BTCF0:USTF0",1725884662092,0.090677,55143.0,55142.0,0.05433012]
["bitfinex-derivatives","BTCF0:USTF0",1725884662496,0.090677,55143.0,55139.0,0.16312726]
["bitfinex-derivatives","BTCF0:USTF0",1725884662497,0.090677,55143.0,55141.0,0.05433012]
["bitfinex-derivatives","BTCF0:USTF0",1725884662683,0.24,55142.0,55140.0,0.14501212]
["bitfinex-derivatives","BTCF0:USTF0",1725884662994,0.24,55142.0,55140.0,0.05433012]
["bitfinex-derivatives","BTCF0:USTF0",1725884663192,0.24,55142.0,55137.0,0.07244426]
["bitfinex-derivatives","BTCF0:USTF0",1725884663193,0.090681,55141.0,55137.0,0.05432175]
["bitfinex-derivatives","BTCF0:USTF0",1725884663379,0.330686,55138.0,55137.0,0.05432175]
["bitfinex-derivatives","BTCF0:USTF0",1725884663584,0.330686,55138.0,55136.0,0.05432175]
["bitfinex-derivatives","BTCF0:USTF0",1725884663585,0.090687,55137.0,55136.0,0.05432175]
["bitfinex-derivatives","BTCF0:USTF0",1725884663785,0.090689,55136.0,55135.0,0.05432175]
["bitfinex-derivatives","BTCF0:USTF0",1725884664193,0.090689,55136.0,55135.0,0.14501275]
["bitfinex-derivatives","BTCF0:USTF0",1725884664383,0.090689,55136.0,55135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725884664583,0.19954116,55136.0,55135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725884664784,0.15512797,55136.0,55135.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725884665082,0.15512797,55136.0,55130.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725884665083,0.090692,55134.0,55130.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725884665282,0.39513297,55133.0,55132.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1725884665591,0.40089006,55133.0,55132.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1725884665789,0.090697,55132.0,55130.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725884665981,0.15513624,55131.0,55130.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725884666182,0.15760301,55131.0,55130.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725884666485,0.15760308,55131.0,55130.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725884668283,0.12256932,55131.0,55130.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725884669497,0.15760353,55131.0,55130.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725884669698,0.2835681,55131.0,55130.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725884669900,0.090704,55127.0,55126.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725884670199,0.37326995,55127.0,55126.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725884670495,0.37326995,55127.0,55126.0,0.182205]
["bitfinex-derivatives","BTCF0:USTF0",1725884671587,0.3438644,55127.0,55126.0,0.182205]
["bitfinex-derivatives","BTCF0:USTF0",1725884673493,0.3438644,55127.0,55126.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725884674305,0.2531604,55127.0,55124.0,0.21005226]
["bitfinex-derivatives","BTCF0:USTF0",1725884674602,0.090707,55125.0,55124.0,0.11934426]
["bitfinex-derivatives","BTCF0:USTF0",1725884674805,0.090709,55124.0,55122.0,0.09911146]
["bitfinex-derivatives","BTCF0:USTF0",1725884674995,0.33071,55123.0,55122.0,0.0266672]
["bitfinex-derivatives","BTCF0:USTF0",1725884675190,0.33317822,55123.0,55122.0,0.07232534]
["bitfinex-derivatives","BTCF0:USTF0",1725884675492,0.33071,55123.0,55121.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1725884675695,0.34222673,55123.0,55121.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1725884676099,0.01151673,55123.0,55122.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1725884676601,0.24,55126.0,55122.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1725884676602,0.090709,55124.0,55123.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1725884676994,0.090689,55136.0,55126.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1725884677303,0.2442,55134.0,55128.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1725884677503,0.090694,55133.0,55131.0,0.00233783]
["bitfinex-derivatives","BTCF0:USTF0",1725884677805,0.10056293,55133.0,55131.0,0.00233783]
["bitfinex-derivatives","BTCF0:USTF0",1725884678006,0.090695,55132.0,55131.0,0.00233783]
["bitfinex-derivatives","BTCF0:USTF0",1725884678702,0.09809634,55132.0,55131.0,0.00233783]
["bitfinex-derivatives","BTCF0:USTF0",1725884681807,0.00740134,55132.0,55131.0,0.09303483]
["bitfinex-derivatives","BTCF0:USTF0",1725884683108,0.0531,55141.0,55131.0,1.47719483]
["bitfinex-derivatives","BTCF0:USTF0",1725884683109,0.0042,55141.0,55131.0,1.47719483]
["bitfinex-derivatives","BTCF0:USTF0",1725884683292,0.18055075,55142.0,55136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884683494,0.090686,55138.0,55137.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725884683696,0.08834817,55138.0,55137.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725884683902,0.24,55139.0,55137.0,0.137287]
["bitfinex-derivatives","BTCF0:USTF0",1725884684505,1.59087075,55141.0,55137.0,0.137287]
["bitfinex-derivatives","BTCF0:USTF0",1725884684802,1.58987075,55141.0,55137.0,0.137287]
["bitfinex-derivatives","BTCF0:USTF0",1725884685803,1.58987075,55141.0,55137.0,0.090687]
["bitfinex-derivatives","BTCF0:USTF0",1725884685804,1.68055175,55141.0,55137.0,0.090687]
["bitfinex-derivatives","BTCF0:USTF0",1725884685995,0.24,55139.0,55137.0,0.090687]
["bitfinex-derivatives","BTCF0:USTF0",1725884686396,0.24,55139.0,55138.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1725884686696,1.59079075,55141.0,55138.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1725884686697,1.50092,55141.0,55138.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1725884686897,1.5,55141.0,55138.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1725884687400,1.5,55141.0,55139.0,0.090684]
["bitfinex-derivatives","BTCF0:USTF0",1725884687906,1.5,55141.0,55140.0,0.090682]
["bitfinex-derivatives","BTCF0:USTF0",1725884688111,1.5,55141.0,55140.0,0.137782]
["bitfinex-derivatives","BTCF0:USTF0",1725884688508,1.5,55141.0,55140.0,0.21010734]
["bitfinex-derivatives","BTCF0:USTF0",1725884689305,1.5,55141.0,55140.0,0.137782]
["bitfinex-derivatives","BTCF0:USTF0",1725884689904,1.5,55141.0,55140.0,0.21010734]
["bitfinex-derivatives","BTCF0:USTF0",1725884690404,1.5,55141.0,55140.0,0.21016761]
["bitfinex-derivatives","BTCF0:USTF0",1725884690610,1.5,55141.0,55140.0,0.137782]
["bitfinex-derivatives","BTCF0:USTF0",1725884692507,1.5,55141.0,55140.0,0.187582]
["bitfinex-derivatives","BTCF0:USTF0",1725884693115,1.5,55141.0,55140.0,0.25995272]
["bitfinex-derivatives","BTCF0:USTF0",1725884693311,1.5,55141.0,55140.0,0.187582]
["bitfinex-derivatives","BTCF0:USTF0",1725884694410,1.5,55141.0,55140.0,0.140482]
["bitfinex-derivatives","BTCF0:USTF0",1725884694608,1.5,55141.0,55140.0,0.090682]
["bitfinex-derivatives","BTCF0:USTF0",1725884695603,1.5,55141.0,55139.0,0.05426641]
["bitfinex-derivatives","BTCF0:USTF0",1725884695810,0.090682,55140.0,55139.0,0.05426641]
["bitfinex-derivatives","BTCF0:USTF0",1725884696213,0.090682,55140.0,55135.0,0.07237072]
["bitfinex-derivatives","BTCF0:USTF0",1725884696214,0.090682,55140.0,55138.0,0.05426641]
["bitfinex-derivatives","BTCF0:USTF0",1725884696714,0.090682,55140.0,55135.0,0.07237072]
["bitfinex-derivatives","BTCF0:USTF0",1725884696715,0.090683,55140.0,55137.0,0.05426641]
["bitfinex-derivatives","BTCF0:USTF0",1725884697224,0.090684,55139.0,55138.0,0.090684]
["bitfinex-derivatives","BTCF0:USTF0",1725884697602,0.090684,55139.0,55137.0,0.05426641]
["bitfinex-derivatives","BTCF0:USTF0",1725884698312,0.090686,55138.0,55137.0,0.05426641]
["bitfinex-derivatives","BTCF0:USTF0",1725884698507,0.090686,55138.0,55136.0,0.14495541]
["bitfinex-derivatives","BTCF0:USTF0",1725884699419,0.090686,55138.0,55137.0,0.090687]
["bitfinex-derivatives","BTCF0:USTF0",1725884700318,0.090687,55137.0,55135.0,0.05426641]
["bitfinex-derivatives","BTCF0:USTF0",1725884700920,1.50108,55141.0,55131.0,0.16306672]
["bitfinex-derivatives","BTCF0:USTF0",1725884700921,0.090692,55134.0,55131.0,0.16306672]
["bitfinex-derivatives","BTCF0:USTF0",1725884701108,0.090692,55134.0,55133.0,0.05426734]
["bitfinex-derivatives","BTCF0:USTF0",1725884701612,0.090694,55133.0,55132.0,0.14496134]
["bitfinex-derivatives","BTCF0:USTF0",1725884701807,0.090701,55129.0,55128.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1725884705025,0.090704,55127.0,55126.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725884705410,0.09399451,55127.0,55126.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725884705619,0.18469851,55127.0,55126.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725884705819,0.1234054,55127.0,55126.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725884706231,1.6234054,55127.0,55126.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725884708428,1.62340667,55127.0,55126.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725884708814,1.53270267,55127.0,55109.0,0.05426717]
["bitfinex-derivatives","BTCF0:USTF0",1725884709017,0.24,55118.0,55111.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1725884709315,0.03208474,55117.0,55111.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1725884709516,0.03208474,55117.0,55116.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725884711522,0.03208474,55117.0,55114.0,0.07235622]
["bitfinex-derivatives","BTCF0:USTF0",1725884711523,0.090723,55115.0,55114.0,0.07235622]
["bitfinex-derivatives","BTCF0:USTF0",1725884711716,0.03208474,55117.0,55116.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725884711915,0.24,55121.0,55117.0,0.090719]
["bitfinex-derivatives","BTCF0:USTF0",1725884712116,0.139411,55123.0,55117.0,0.090719]
["bitfinex-derivatives","BTCF0:USTF0",1725884712331,0.03043743,55118.0,55117.0,0.090719]
["bitfinex-derivatives","BTCF0:USTF0",1725884718637,0.090725,55114.0,55113.0,0.05422996]
["bitfinex-derivatives","BTCF0:USTF0",1725884718821,0.090725,55114.0,55112.0,0.14495796]
["bitfinex-derivatives","BTCF0:USTF0",1725884719427,0.090725,55114.0,55113.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1725884720225,0.090725,55114.0,55111.0,0.12875019]
["bitfinex-derivatives","BTCF0:USTF0",1725884720226,0.24,55114.0,55112.0,0.05422996]
["bitfinex-derivatives","BTCF0:USTF0",1725884720430,0.090723,55116.0,55113.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1725884720633,0.090723,55116.0,55114.0,0.184025]
["bitfinex-derivatives","BTCF0:USTF0",1725884720926,0.12609825,55116.0,55114.0,0.23825496]
["bitfinex-derivatives","BTCF0:USTF0",1725884721136,0.12609825,55116.0,55115.0,0.05422996]
["bitfinex-derivatives","BTCF0:USTF0",1725884722235,0.12609825,55116.0,55114.0,0.184025]
["bitfinex-derivatives","BTCF0:USTF0",1725884724932,0.12609825,55116.0,55114.0,0.23825346]
["bitfinex-derivatives","BTCF0:USTF0",1725884725328,0.12609825,55116.0,55115.0,0.05422846]
["bitfinex-derivatives","BTCF0:USTF0",1725884726936,0.12609825,55116.0,55114.0,0.184025]
["bitfinex-derivatives","BTCF0:USTF0",1725884729231,0.12609825,55116.0,55114.0,0.25638122]
["bitfinex-derivatives","BTCF0:USTF0",1725884730539,0.12609825,55116.0,55114.0,0.184025]
["bitfinex-derivatives","BTCF0:USTF0",1725884731735,0.330723,55115.0,55114.0,0.07235622]
["bitfinex-derivatives","BTCF0:USTF0",1725884731935,0.330723,55115.0,55114.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1725884732140,0.13,55115.0,55114.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1725884732341,0.090727,55113.0,55112.0,0.09055533]
["bitfinex-derivatives","BTCF0:USTF0",1725884732540,0.25609825,55115.0,55114.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1725884732734,0.220723,55115.0,55114.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1725884732931,0.25609825,55115.0,55114.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1725884733839,0.090725,55114.0,55112.0,0.09055533]
["bitfinex-derivatives","BTCF0:USTF0",1725884734242,0.09319612,55113.0,55112.0,0.09055533]
["bitfinex-derivatives","BTCF0:USTF0",1725884734433,0.09319612,55113.0,55112.0,0.13825611]
["bitfinex-derivatives","BTCF0:USTF0",1725884734635,0.090728,55112.0,55111.0,0.09065204]
["bitfinex-derivatives","BTCF0:USTF0",1725884734836,0.090733,55109.0,55108.0,0.09065204]
["bitfinex-derivatives","BTCF0:USTF0",1725884735141,1.6694911,55109.0,55106.0,0.090738]
["bitfinex-derivatives","BTCF0:USTF0",1725884735346,0.13,55107.0,55106.0,0.090738]
["bitfinex-derivatives","BTCF0:USTF0",1725884735544,0.09074,55105.0,55104.0,0.09065204]
["bitfinex-derivatives","BTCF0:USTF0",1725884735741,0.13,55107.0,55103.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1725884735742,0.090742,55104.0,55103.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1725884735938,0.220742,55104.0,55103.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1725884736242,0.26187976,55104.0,55103.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1725884736742,0.090745,55102.0,55101.0,0.11753136]
["bitfinex-derivatives","BTCF0:USTF0",1725884737037,0.09074,55105.0,55104.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1725884737241,0.13,55108.0,55101.0,0.1174374]
["bitfinex-derivatives","BTCF0:USTF0",1725884737437,0.090736,55108.0,55106.0,0.16321293]
["bitfinex-derivatives","BTCF0:USTF0",1725884737741,0.18183856,55107.0,55105.0,0.07247493]
["bitfinex-derivatives","BTCF0:USTF0",1725884737939,0.09074,55105.0,55104.0,0.07247493]
["bitfinex-derivatives","BTCF0:USTF0",1725884738237,0.090742,55104.0,55103.0,0.07247493]
["bitfinex-derivatives","BTCF0:USTF0",1725884738544,0.090743,55103.0,55102.0,0.07247493]
["bitfinex-derivatives","BTCF0:USTF0",1725884739041,0.14422828,55103.0,55102.0,0.16321993]
["bitfinex-derivatives","BTCF0:USTF0",1725884739437,0.14422828,55103.0,55102.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1725884740131,0.05348528,55103.0,55102.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1725884740644,0.00164666,55108.0,55107.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1725884740945,1.50092,55109.0,55107.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1725884741134,1.5,55109.0,55108.0,0.090735]
["bitfinex-derivatives","BTCF0:USTF0",1725884741530,1.54525252,55109.0,55108.0,0.090735]
["bitfinex-derivatives","BTCF0:USTF0",1725884741943,1.63598552,55109.0,55104.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1725884742144,0.24,55105.0,55101.0,0.14507177]
["bitfinex-derivatives","BTCF0:USTF0",1725884742327,0.090742,55104.0,55101.0,0.05432577]
["bitfinex-derivatives","BTCF0:USTF0",1725884742527,0.09979805,55104.0,55101.0,0.05432577]
["bitfinex-derivatives","BTCF0:USTF0",1725884743144,0.00905605,55104.0,55103.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1725884743345,0.00905605,55104.0,55103.0,0.14506877]
["bitfinex-derivatives","BTCF0:USTF0",1725884743642,0.04442917,55108.0,55107.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1725884743834,1.50092,55109.0,55107.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1725884744033,0.03784289,55108.0,55107.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1725884746045,0.12857789,55108.0,55104.0,0.090741]
["bitfinex-derivatives","BTCF0:USTF0",1725884746246,0.09074,55105.0,55104.0,0.090741]
["bitfinex-derivatives","BTCF0:USTF0",1725884746744,0.10473567,55105.0,55104.0,0.090741]
["bitfinex-derivatives","BTCF0:USTF0",1725884746940,0.10473567,55105.0,55104.0,0.14503983]
["bitfinex-derivatives","BTCF0:USTF0",1725884747340,0.10473567,55105.0,55104.0,0.090741]
["bitfinex-derivatives","BTCF0:USTF0",1725884748251,0.10473567,55105.0,55104.0,0.14503691]
["bitfinex-derivatives","BTCF0:USTF0",1725884749128,0.10473567,55105.0,55104.0,0.05429591]
["bitfinex-derivatives","BTCF0:USTF0",1725884750834,1.60473567,55105.0,55104.0,0.14503791]
["bitfinex-derivatives","BTCF0:USTF0",1725884751546,1.60473567,55105.0,55104.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1725884752038,1.60473567,55105.0,55104.0,0.14503627]
["bitfinex-derivatives","BTCF0:USTF0",1725884752341,1.51399567,55105.0,55104.0,0.14503627]
["bitfinex-derivatives","BTCF0:USTF0",1725884752642,1.51399567,55105.0,55104.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1725884753048,0.090742,55104.0,55102.0,0.07247493]
["bitfinex-derivatives","BTCF0:USTF0",1725884753238,1.75491567,55105.0,55100.0,0.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1725884753435,0.1310559,55103.0,55101.0,0.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1725884753635,0.090743,55103.0,55100.0,0.14504333]
["bitfinex-derivatives","BTCF0:USTF0",1725884754056,0.13188128,55102.0,55099.0,0.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1725884754339,0.090747,55101.0,55100.0,0.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1725884754536,0.090747,55101.0,55099.0,0.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1725884754737,0.090748,55100.0,55099.0,0.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1725884755040,0.10886075,55100.0,55099.0,0.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1725884755844,0.09075,55099.0,55098.0,0.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1725884756142,0.090755,55096.0,55095.0,0.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1725884756439,0.11380899,55096.0,55095.0,0.05429633]
["bitfinex-derivatives","BTCF0:USTF0",1725884756643,0.02305399,55096.0,55094.0,0.07247493]
["bitfinex-derivatives","BTCF0:USTF0",1725884756847,0.02305399,55096.0,55095.0,0.07247493]
["bitfinex-derivatives","BTCF0:USTF0",1725884757144,1e-08,55101.0,55100.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1725884757445,1e-08,55101.0,55100.0,0.875188]
["bitfinex-derivatives","BTCF0:USTF0",1725884757650,1e-08,55101.0,55100.0,1.19985042]
["bitfinex-derivatives","BTCF0:USTF0",1725884757942,1e-08,55101.0,55100.0,1.70936037]
["bitfinex-derivatives","BTCF0:USTF0",1725884758353,1e-08,55101.0,55100.0,1.19987414]
["bitfinex-derivatives","BTCF0:USTF0",1725884758537,1e-08,55101.0,55100.0,1.571088]
["bitfinex-derivatives","BTCF0:USTF0",1725884758736,1e-08,55101.0,55100.0,0.971088]
["bitfinex-derivatives","BTCF0:USTF0",1725884759043,1e-08,55101.0,55100.0,0.65543914]
["bitfinex-derivatives","BTCF0:USTF0",1725884759349,1e-08,55101.0,55100.0,0.56492537]
["bitfinex-derivatives","BTCF0:USTF0",1725884759944,1e-08,55101.0,55100.0,0.65545617]
["bitfinex-derivatives","BTCF0:USTF0",1725884760144,1e-08,55101.0,55100.0,1.19989617]
["bitfinex-derivatives","BTCF0:USTF0",1725884760339,1e-08,55101.0,55100.0,0.56492537]
["bitfinex-derivatives","BTCF0:USTF0",1725884760542,1e-08,55101.0,55100.0,0.59676752]
["bitfinex-derivatives","BTCF0:USTF0",1725884760744,1e-08,55101.0,55100.0,1.14120752]
["bitfinex-derivatives","BTCF0:USTF0",1725884760939,1e-08,55101.0,55100.0,1.74120752]
["bitfinex-derivatives","BTCF0:USTF0",1725884762060,1e-08,55101.0,55100.0,0.27722231]
["bitfinex-derivatives","BTCF0:USTF0",1725884762245,1e-08,55101.0,55100.0,0.41550211]
["bitfinex-derivatives","BTCF0:USTF0",1725884762445,1e-08,55101.0,55100.0,0.41550303]
["bitfinex-derivatives","BTCF0:USTF0",1725884762738,1e-08,55101.0,55100.0,0.32492872]
["bitfinex-derivatives","BTCF0:USTF0",1725884763138,1e-08,55101.0,55100.0,0.56492872]
["bitfinex-derivatives","BTCF0:USTF0",1725884768652,1e-08,55101.0,55100.0,0.32492963]
["bitfinex-derivatives","BTCF0:USTF0",1725884768853,0.09074601,55101.0,55100.0,0.22894334]
["bitfinex-derivatives","BTCF0:USTF0",1725884769054,0.090748,55100.0,55099.0,0.03260812]
["bitfinex-derivatives","BTCF0:USTF0",1725884769253,0.090748,55100.0,55098.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725884769454,0.18060784,55100.0,55098.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725884769657,0.090754,55097.0,55094.0,0.090758]
["bitfinex-derivatives","BTCF0:USTF0",1725884769859,0.090758,55094.0,55090.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725884770060,0.18066921,55094.0,55091.0,0.090762]
["bitfinex-derivatives","BTCF0:USTF0",1725884770270,0.09076,55093.0,55088.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884770562,0.09076,55093.0,55086.0,0.03295642]
["bitfinex-derivatives","BTCF0:USTF0",1725884770563,0.090766,55090.0,55086.0,0.08735379]
["bitfinex-derivatives","BTCF0:USTF0",1725884770760,0.090766,55090.0,55088.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1725884770965,0.08991121,55093.0,55089.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884771165,0.08991121,55095.0,55092.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884771366,0.08991121,55097.0,55096.0,0.090755]
["bitfinex-derivatives","BTCF0:USTF0",1725884771670,0.08991121,55098.0,55097.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1725884771876,0.02942288,55098.0,55097.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1725884772360,0.02942288,55099.0,55097.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1725884772570,0.02942288,55098.0,55089.0,0.05439737]
["bitfinex-derivatives","BTCF0:USTF0",1725884772756,0.090767,55089.0,55082.0,0.19507337]
["bitfinex-derivatives","BTCF0:USTF0",1725884772956,0.090767,55089.0,55083.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1725884772957,0.24,55088.0,55083.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1725884773161,0.18064009,55089.0,55084.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725884774062,0.08987309,55089.0,55085.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725884774667,0.08987309,55090.0,55085.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725884775056,0.16888917,55090.0,55085.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725884775457,0.07901608,55090.0,55085.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725884775653,0.25965417,55090.0,55085.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725884775854,0.07901608,55090.0,55085.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725884776965,0.090768,55089.0,55082.0,0.08249834]
["bitfinex-derivatives","BTCF0:USTF0",1725884777174,0.090768,55089.0,55083.0,0.22898133]
["bitfinex-derivatives","BTCF0:USTF0",1725884777175,0.24,55088.0,55083.0,0.22898133]
["bitfinex-derivatives","BTCF0:USTF0",1725884777363,0.24,55084.0,55083.0,0.09066171]
["bitfinex-derivatives","BTCF0:USTF0",1725884778071,0.24,55084.0,55083.0,0.22898143]
["bitfinex-derivatives","BTCF0:USTF0",1725884778266,0.330774,55084.0,55083.0,0.09066171]
["bitfinex-derivatives","BTCF0:USTF0",1725884778470,0.32643096,55084.0,55080.0,0.09066171]
["bitfinex-derivatives","BTCF0:USTF0",1725884778672,1.590776,55083.0,55081.0,0.07243258]
["bitfinex-derivatives","BTCF0:USTF0",1725884778873,0.090778,55082.0,55081.0,0.07243258]
["bitfinex-derivatives","BTCF0:USTF0",1725884779378,0.090778,55082.0,55081.0,0.05430119]
["bitfinex-derivatives","BTCF0:USTF0",1725884779674,1.590778,55082.0,55081.0,0.05430119]
["bitfinex-derivatives","BTCF0:USTF0",1725884780193,0.090783,55079.0,55078.0,0.05428172]
["bitfinex-derivatives","BTCF0:USTF0",1725884780496,0.090783,55079.0,55077.0,0.05428172]
["bitfinex-derivatives","BTCF0:USTF0",1725884780497,0.24,55079.0,55077.0,0.05428172]
["bitfinex-derivatives","BTCF0:USTF0",1725884780884,0.24494429,55079.0,55073.0,0.05428172]
["bitfinex-derivatives","BTCF0:USTF0",1725884781078,0.09079,55075.0,55071.0,0.05428172]
["bitfinex-derivatives","BTCF0:USTF0",1725884781291,0.24,55072.0,55070.0,0.05425033]
["bitfinex-derivatives","BTCF0:USTF0",1725884781481,0.24,55072.0,55063.0,0.09066171]
["bitfinex-derivatives","BTCF0:USTF0",1725884781482,0.0455,55071.0,55064.0,0.05425033]
["bitfinex-derivatives","BTCF0:USTF0",1725884781691,0.24,55068.0,55063.0,0.05425033]
["bitfinex-derivatives","BTCF0:USTF0",1725884781987,0.24,55064.0,55063.0,0.05425033]
["bitfinex-derivatives","BTCF0:USTF0",1725884782188,0.24,55064.0,55061.0,0.14501528]
["bitfinex-derivatives","BTCF0:USTF0",1725884782583,0.24,55064.0,55061.0,0.05420328]
["bitfinex-derivatives","BTCF0:USTF0",1725884782793,0.24,55064.0,55058.0,0.07243258]
["bitfinex-derivatives","BTCF0:USTF0",1725884782794,0.24,55064.0,55060.0,0.05420328]
["bitfinex-derivatives","BTCF0:USTF0",1725884783098,0.24,55061.0,55058.0,0.05420328]
["bitfinex-derivatives","BTCF0:USTF0",1725884783293,0.24,55061.0,55060.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1725884784198,0.24,55066.0,55058.0,0.05420328]
["bitfinex-derivatives","BTCF0:USTF0",1725884784699,0.24,55066.0,55060.0,0.05420328]
["bitfinex-derivatives","BTCF0:USTF0",1725884784994,0.24,55066.0,55065.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1725884786493,0.334996,55071.0,55065.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1725884786689,0.330796,55071.0,55065.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1725884786899,0.11198037,55070.0,55065.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1725884787282,0.090803,55067.0,55062.0,0.0318659]
["bitfinex-derivatives","BTCF0:USTF0",1725884787602,0.00247346,55066.0,55064.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1725884787997,0.11527854,55067.0,55064.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1725884789100,0.11527854,55067.0,55059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884789294,0.11527854,55067.0,55066.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1725884789500,0.11527854,55067.0,55059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884789889,0.11527854,55067.0,55066.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1725884792795,0.0042,55073.0,55066.0,0.875604]
["bitfinex-derivatives","BTCF0:USTF0",1725884792992,0.0084,55077.0,55073.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725884793514,0.330783,55079.0,55075.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1725884793515,0.10620989,55076.0,55075.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1725884793706,1.50092,55082.0,55074.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884793906,1.5,55082.0,55080.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1725884794112,1.5,55082.0,55081.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1725884794599,1.58972685,55082.0,55081.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1725884794796,1.5,55082.0,55081.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1725884795307,0.0042,55090.0,55089.0,0.090766]
["bitfinex-derivatives","BTCF0:USTF0",1725884795510,0.24,55094.0,55091.0,0.090762]
["bitfinex-derivatives","BTCF0:USTF0",1725884795810,1.5798399,55093.0,55091.0,0.090762]
["bitfinex-derivatives","BTCF0:USTF0",1725884798093,1.5798399,55093.0,55089.0,0.090766]
["bitfinex-derivatives","BTCF0:USTF0",1725884800412,0.090761,55092.0,55082.0,0.10274005]
["bitfinex-derivatives","BTCF0:USTF0",1725884800597,0.090761,55092.0,55086.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1725884800904,0.00082383,55091.0,55082.0,0.13501503]
["bitfinex-derivatives","BTCF0:USTF0",1725884801299,1.5,55090.0,55082.0,0.13501503]
["bitfinex-derivatives","BTCF0:USTF0",1725884801803,1.5,55090.0,55085.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884802606,1.5,55090.0,55087.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1725884803200,1.5,55090.0,55088.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1725884804302,1.5,55090.0,55089.0,0.090766]
["bitfinex-derivatives","BTCF0:USTF0",1725884806106,1.5,55090.0,55082.0,0.13501503]
["bitfinex-derivatives","BTCF0:USTF0",1725884806107,0.090771,55086.0,55083.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1725884807202,0.090773,55085.0,55083.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1725884807417,0.090773,55085.0,55081.0,0.12413057]
["bitfinex-derivatives","BTCF0:USTF0",1725884807710,0.090773,55085.0,55082.0,0.090777]
["bitfinex-derivatives","BTCF0:USTF0",1725884810507,0.090773,55085.0,55083.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1725884810901,1.5485,55090.0,55084.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884811103,1.5485,55090.0,55087.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1725884811298,0.08148758,55089.0,55087.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1725884811512,0.08148758,55089.0,55088.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1725884813203,0.08148758,55089.0,55088.0,0.330768]
["bitfinex-derivatives","BTCF0:USTF0",1725884813814,0.001,55090.0,55089.0,0.090766]
["bitfinex-derivatives","BTCF0:USTF0",1725884814113,0.0042,55095.0,55089.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725884814312,1.58987309,55094.0,55093.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725884814506,1.66229919,55094.0,55093.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725884817420,1.5724261,55094.0,55093.0,0.12378442]
["bitfinex-derivatives","BTCF0:USTF0",1725884818321,1.5,55094.0,55093.0,0.12378442]
["bitfinex-derivatives","BTCF0:USTF0",1725884820127,1.58987309,55094.0,55093.0,0.12378442]
["bitfinex-derivatives","BTCF0:USTF0",1725884820811,1.5,55094.0,55093.0,0.12378442]
["bitfinex-derivatives","BTCF0:USTF0",1725884821011,1.52942505,55094.0,55093.0,0.12378442]
["bitfinex-derivatives","BTCF0:USTF0",1725884822213,1.63726995,55094.0,55093.0,0.12378442]
["bitfinex-derivatives","BTCF0:USTF0",1725884822408,1.5,55094.0,55093.0,0.1779877]
["bitfinex-derivatives","BTCF0:USTF0",1725884823227,1.5,55094.0,55093.0,0.12378442]
["bitfinex-derivatives","BTCF0:USTF0",1725884825325,1.5,55094.0,55093.0,0.196217]
["bitfinex-derivatives","BTCF0:USTF0",1725884825918,1.590758,55094.0,55093.0,0.07243258]
["bitfinex-derivatives","BTCF0:USTF0",1725884826122,1.9007131,55094.0,55092.0,0.05439312]
["bitfinex-derivatives","BTCF0:USTF0",1725884826627,1.9007131,55094.0,55090.0,0.05439312]
["bitfinex-derivatives","BTCF0:USTF0",1725884826628,0.090761,55092.0,55090.0,0.05439312]
["bitfinex-derivatives","BTCF0:USTF0",1725884826815,0.0485,55091.0,55089.0,0.05439312]
["bitfinex-derivatives","BTCF0:USTF0",1725884827015,0.05261841,55091.0,55089.0,0.05439312]
["bitfinex-derivatives","BTCF0:USTF0",1725884827320,0.0485,55091.0,55089.0,0.05439312]
["bitfinex-derivatives","BTCF0:USTF0",1725884827517,0.1623672,55090.0,55089.0,0.05439312]
["bitfinex-derivatives","BTCF0:USTF0",1725884828821,0.4023672,55090.0,55089.0,0.05439312]
["bitfinex-derivatives","BTCF0:USTF0",1725884829021,0.09077,55087.0,55086.0,0.07243258]
["bitfinex-derivatives","BTCF0:USTF0",1725884829424,0.090771,55086.0,55083.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1725884829729,0.19856421,55086.0,55084.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1725884829934,0.10432677,55085.0,55084.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1725884835031,0.10432677,55085.0,55084.0,0.330774]
["bitfinex-derivatives","BTCF0:USTF0",1725884837524,0.07489773,55085.0,55084.0,0.55975572]
["bitfinex-derivatives","BTCF0:USTF0",1725884838332,0.07489773,55085.0,55084.0,0.55975596]
["bitfinex-derivatives","BTCF0:USTF0",1725884838532,0.0042,55092.0,55091.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725884838732,1.5,55094.0,55093.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725884838733,1.50092,55094.0,55093.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725884839030,1.5,55094.0,55093.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725884839239,1.5699551,55094.0,55093.0,0.16327875]
["bitfinex-derivatives","BTCF0:USTF0",1725884839534,1.5,55094.0,55093.0,0.33076]
["bitfinex-derivatives","BTCF0:USTF0",1725884840630,1.5,55094.0,55093.0,0.36305134]
["bitfinex-derivatives","BTCF0:USTF0",1725884842035,1.5,55094.0,55093.0,0.45370189]
["bitfinex-derivatives","BTCF0:USTF0",1725884842232,1.5,55094.0,55093.0,0.36305134]
["bitfinex-derivatives","BTCF0:USTF0",1725884842535,1.5,55094.0,55093.0,0.45370189]
["bitfinex-derivatives","BTCF0:USTF0",1725884842833,1.5,55094.0,55093.0,0.36305134]
["bitfinex-derivatives","BTCF0:USTF0",1725884843431,1.5,55094.0,55093.0,0.50134745]
["bitfinex-derivatives","BTCF0:USTF0",1725884844328,1.5,55094.0,55093.0,1.04586745]
["bitfinex-derivatives","BTCF0:USTF0",1725884844523,1.52942263,55094.0,55093.0,0.90757134]
["bitfinex-derivatives","BTCF0:USTF0",1725884845036,1.63721584,55094.0,55093.0,0.36305134]
["bitfinex-derivatives","BTCF0:USTF0",1725884845435,1.52942263,55094.0,55093.0,0.36305134]
["bitfinex-derivatives","BTCF0:USTF0",1725884846534,1.63721584,55094.0,55093.0,0.36305134]
["bitfinex-derivatives","BTCF0:USTF0",1725884846731,1.63719115,55094.0,55093.0,0.36305134]
["bitfinex-derivatives","BTCF0:USTF0",1725884846931,1.52942263,55094.0,55093.0,0.36305134]
["bitfinex-derivatives","BTCF0:USTF0",1725884847131,1.63718421,55094.0,55093.0,0.36305134]
["bitfinex-derivatives","BTCF0:USTF0",1725884847834,1.63718421,55094.0,55093.0,0.12305134]
["bitfinex-derivatives","BTCF0:USTF0",1725884848030,1.63718571,55094.0,55093.0,0.12305134]
["bitfinex-derivatives","BTCF0:USTF0",1725884852443,1.5,55094.0,55093.0,0.12305134]
["bitfinex-derivatives","BTCF0:USTF0",1725884854146,1.5,55094.0,55093.0,0.25305134]
["bitfinex-derivatives","BTCF0:USTF0",1725884856939,1.5,55094.0,55093.0,0.48196989]
["bitfinex-derivatives","BTCF0:USTF0",1725884857345,1.5,55094.0,55093.0,0.34367634]
["bitfinex-derivatives","BTCF0:USTF0",1725884857536,1.5,55094.0,55093.0,0.48196723]
["bitfinex-derivatives","BTCF0:USTF0",1725884860042,1.5,55094.0,55093.0,0.25305134]
["bitfinex-derivatives","BTCF0:USTF0",1725884862233,1.5,55094.0,55093.0,0.03229134]
["bitfinex-derivatives","BTCF0:USTF0",1725884862438,1.5,55094.0,55093.0,0.07249107]
["bitfinex-derivatives","BTCF0:USTF0",1725884862634,1.5,55094.0,55092.0,0.07249107]
["bitfinex-derivatives","BTCF0:USTF0",1725884863138,0.09076,55093.0,55089.0,0.220625]
["bitfinex-derivatives","BTCF0:USTF0",1725884863335,1.50104001,55094.0,55091.0,0.07250503]
["bitfinex-derivatives","BTCF0:USTF0",1725884863549,0.090761,55093.0,55091.0,0.07250503]
["bitfinex-derivatives","BTCF0:USTF0",1725884863847,0.090761,55092.0,55091.0,0.07250503]
["bitfinex-derivatives","BTCF0:USTF0",1725884865150,0.090761,55092.0,55089.0,0.03198393]
["bitfinex-derivatives","BTCF0:USTF0",1725884865451,0.090761,55092.0,55088.0,0.311392]
["bitfinex-derivatives","BTCF0:USTF0",1725884866635,0.090763,55091.0,55088.0,0.311392]
["bitfinex-derivatives","BTCF0:USTF0",1725884866940,0.09077,55087.0,55086.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725884867148,0.13,55089.0,55084.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725884867149,0.090771,55086.0,55084.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725884867334,0.090773,55085.0,55083.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725884867534,0.02942974,55084.0,55081.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1725884867741,0.08986387,55083.0,55081.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1725884867950,0.08986387,55083.0,55082.0,0.090778]
["bitfinex-derivatives","BTCF0:USTF0",1725884868950,0.08986387,55083.0,55080.0,0.25412217]
["bitfinex-derivatives","BTCF0:USTF0",1725884869253,0.08986387,55083.0,55080.0,0.22078]
["bitfinex-derivatives","BTCF0:USTF0",1725884869947,0.08986387,55083.0,55081.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1725884870156,0.08986387,55084.0,55081.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1725884870451,0.08986387,55084.0,55075.0,0.03247263]
["bitfinex-derivatives","BTCF0:USTF0",1725884870452,0.08986387,55084.0,55079.0,0.220781]
["bitfinex-derivatives","BTCF0:USTF0",1725884870945,0.40036772,55083.0,55077.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1725884871153,0.090789,55075.0,55074.0,0.03205684]
["bitfinex-derivatives","BTCF0:USTF0",1725884871449,0.20439724,55075.0,55066.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1725884871753,0.20439724,55075.0,55063.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725884871754,0.090801,55068.0,55063.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725884871953,0.090801,55068.0,55061.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725884871954,0.0897334,55065.0,55061.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725884872137,0.1202427,55067.0,55061.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884872138,0.090803,55067.0,55061.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884872454,0.12022518,55064.0,55060.0,0.12334634]
["bitfinex-derivatives","BTCF0:USTF0",1725884872844,0.090806,55065.0,55060.0,0.12334634]
["bitfinex-derivatives","BTCF0:USTF0",1725884873053,0.12022518,55064.0,55060.0,0.12334634]
["bitfinex-derivatives","BTCF0:USTF0",1725884873559,0.12022518,55064.0,55060.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1725884875948,0.12022518,55064.0,55063.0,0.330809]
["bitfinex-derivatives","BTCF0:USTF0",1725884876141,0.0042,55070.0,55063.0,0.330809]
["bitfinex-derivatives","BTCF0:USTF0",1725884876355,0.090801,55068.0,55063.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884876745,0.00164893,55067.0,55063.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884877850,0.00164893,55067.0,55063.0,0.330809]
["bitfinex-derivatives","BTCF0:USTF0",1725884878159,0.00164893,55067.0,55060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884878741,0.11775171,55068.0,55060.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884878947,0.11775171,55068.0,55063.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1725884879142,0.11775171,55068.0,55058.0,0.03279614]
["bitfinex-derivatives","BTCF0:USTF0",1725884879143,0.11775171,55068.0,55064.0,0.330807]
["bitfinex-derivatives","BTCF0:USTF0",1725884879347,0.11775171,55068.0,55065.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725884879651,0.20855271,55068.0,55064.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884881452,0.090803,55067.0,55062.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1725884881649,0.090803,55067.0,55063.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1725884881856,0.090804,55066.0,55063.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1725884882050,0.090806,55065.0,55063.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1725884882365,0.00247351,55064.0,55059.0,0.12263979]
["bitfinex-derivatives","BTCF0:USTF0",1725884882550,0.090812,55062.0,55060.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1725884882756,0.090814,55061.0,55056.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884883053,0.090814,55061.0,55056.0,0.27198544]
["bitfinex-derivatives","BTCF0:USTF0",1725884884561,0.090814,55061.0,55058.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1725884884949,0.090814,55061.0,55050.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884884950,0.090829,55051.0,55050.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884885150,0.090829,55051.0,55035.0,0.099725]
["bitfinex-derivatives","BTCF0:USTF0",1725884885151,0.090844,55042.0,55041.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884885370,2.28504,55042.0,55041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725884885664,2.37918468,55042.0,55041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725884885867,1.50330068,55042.0,55041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725884886257,2.64834068,55042.0,55041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725884886952,2.04834068,55042.0,55041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725884887151,1.50330068,55042.0,55041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725884888060,2.64834068,55042.0,55041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725884890671,2.6806134,55042.0,55041.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725884892161,0.090865,55029.0,55028.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725884892460,0.090869,55027.0,55026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725884892860,2.74267217,55027.0,55026.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725884893256,2.74267217,55027.0,55010.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725884893460,0.090874,55024.0,55010.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725884893678,1.59839217,55027.0,55020.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1725884893858,0.24,55021.0,55020.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1725884894265,1.47693999,55021.0,55014.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725884894466,0.24,55015.0,55014.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725884894971,0.43945566,55015.0,55014.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725884895157,0.43945566,55015.0,54997.0,0.14532165]
["bitfinex-derivatives","BTCF0:USTF0",1725884895158,3.08477566,55015.0,55007.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725884895356,3.08477566,55015.0,54995.0,0.38020365]
["bitfinex-derivatives","BTCF0:USTF0",1725884895357,0.24,55011.0,55010.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725884895569,0.19945566,55015.0,55006.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884895768,0.24,55018.0,55015.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725884895962,0.24,55018.0,55016.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725884896161,0.24,55018.0,55006.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884896361,0.03694225,55026.0,55003.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1725884896362,0.24,55014.0,55003.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1725884896668,0.00660905,55013.0,55010.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725884896975,0.00660905,55013.0,55011.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725884897861,0.00660905,55013.0,55012.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725884898165,1.501,55016.0,55015.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725884898359,1.5,55016.0,55015.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725884898565,2.84394566,55016.0,54997.0,0.06347001]
["bitfinex-derivatives","BTCF0:USTF0",1725884898766,2.84394566,55016.0,55007.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725884898767,0.24,55008.0,55007.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725884900269,0.21184327,55008.0,55002.0,0.12316434]
["bitfinex-derivatives","BTCF0:USTF0",1725884900470,0.24,55003.0,55002.0,0.03225634]
["bitfinex-derivatives","BTCF0:USTF0",1725884900674,0.24,55003.0,55000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725884900973,0.24,55003.0,55002.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725884901977,0.24,55006.0,55000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725884902281,0.24,55010.0,55000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725884902468,0.0074366,55005.0,55000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725884902664,0.0074366,55005.0,55004.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725884902882,0.24,55007.0,55004.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725884903377,0.00413121,55006.0,55004.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725884903676,0.00413121,55006.0,55005.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1725884904071,1.5042,55016.0,55004.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884904275,0.24,55014.0,55008.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725884904476,0.21514827,55010.0,55008.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725884905276,0.21514827,55010.0,55009.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1725884905777,0.24082629,55015.0,55009.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1725884905981,0.24,55015.0,55009.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1725884906276,0.20440789,55014.0,55009.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1725884906667,0.20440789,55014.0,55010.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725884906873,0.20440789,55014.0,55006.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725884907070,0.20440789,55014.0,55010.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725884907578,0.20440789,55014.0,55006.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725884907765,0.20440789,55014.0,55009.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725884907969,0.00330446,55015.0,55010.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725884908284,1.50092,55016.0,55012.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725884908576,0.20358181,55015.0,55013.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725884908769,0.20358181,55015.0,55011.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725884909876,0.20358181,55015.0,55014.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1725884910081,0.20358181,55015.0,55011.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725884910672,0.29446981,55015.0,55011.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725884911177,0.090893,55012.0,55011.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725884911582,0.09254517,55012.0,55011.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725884913475,0.0909,55008.0,54998.0,0.05440365]
["bitfinex-derivatives","BTCF0:USTF0",1725884913669,0.0909,55008.0,54993.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884913670,0.24,55008.0,55001.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1725884913985,0.30687801,55007.0,55001.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1725884914178,0.30687801,55007.0,55002.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725884915277,0.21597501,55007.0,55003.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1725884915494,0.21597501,55007.0,55004.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1725884915672,0.21597501,55007.0,55004.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725884916190,0.090905,55005.0,55001.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725884916377,0.330908,55003.0,55000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725884916572,0.00330486,55004.0,55000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725884916878,0.00247913,55002.0,55000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725884917079,0.45266953,55006.0,55000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725884917080,1.5,55001.0,55000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1725884917279,0.00330486,55005.0,55000.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1725884917471,0.2442,55015.0,55004.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725884917780,0.21597456,55009.0,55004.0,0.14531065]
["bitfinex-derivatives","BTCF0:USTF0",1725884917981,0.21597456,55009.0,55007.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725884918185,0.21597456,55009.0,55008.0,0.23980365]
["bitfinex-derivatives","BTCF0:USTF0",1725884918370,0.21597456,55009.0,55008.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725884919386,0.21597456,55009.0,55008.0,0.2579382]
["bitfinex-derivatives","BTCF0:USTF0",1725884919778,0.21597456,55009.0,55008.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725884920473,0.0042,55020.0,55009.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1725884920684,0.2491,55032.0,55019.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884920685,0.0084,55028.0,55019.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884920908,0.330856,55035.0,55027.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725884921184,0.090857,55034.0,55028.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725884921375,1.5,55029.0,55028.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725884921573,1.5,55029.0,55028.0,0.379667]
["bitfinex-derivatives","BTCF0:USTF0",1725884922087,1.5,55029.0,55028.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725884923576,1.5,55029.0,55028.0,0.379667]
["bitfinex-derivatives","BTCF0:USTF0",1725884924082,0.0042,55038.0,55028.0,1.43396]
["bitfinex-derivatives","BTCF0:USTF0",1725884924285,0.0042,55042.0,55037.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884924486,1.5,55041.0,55037.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884924987,1.5,55041.0,55040.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1725884925187,1.5,55041.0,55034.0,0.10037917]
["bitfinex-derivatives","BTCF0:USTF0",1725884925383,0.24,55039.0,55031.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884925589,0.24,55039.0,55028.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725884925784,0.24,55036.0,55027.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884926180,0.00330188,55035.0,55027.0,0.330868]
["bitfinex-derivatives","BTCF0:USTF0",1725884926690,0.00330188,55035.0,55027.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884926885,0.00330188,55035.0,55031.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884929193,0.00330188,55035.0,55031.0,0.33086]
["bitfinex-derivatives","BTCF0:USTF0",1725884929384,0.00330188,55035.0,55033.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725884930191,1.5,55034.0,55033.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725884931587,1.5,55034.0,55033.0,1.283979]
["bitfinex-derivatives","BTCF0:USTF0",1725884931791,0.0042,55044.0,55033.0,1.19312]
["bitfinex-derivatives","BTCF0:USTF0",1725884931991,0.090838,55046.0,55034.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884932294,1.66064642,55043.0,55037.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725884932591,1.66064642,55043.0,55035.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725884932592,1.66064642,55043.0,55040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884934091,1.66064642,55043.0,55041.0,0.090845]
["bitfinex-derivatives","BTCF0:USTF0",1725884934293,1.66064642,55043.0,55042.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1725884934591,1.5,55043.0,55042.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1725884938289,1.5,55043.0,55042.0,0.635884]
["bitfinex-derivatives","BTCF0:USTF0",1725884938688,1.5,55043.0,55042.0,1.235884]
["bitfinex-derivatives","BTCF0:USTF0",1725884940184,1.5,55043.0,55042.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1725884943310,1.65404458,55043.0,55042.0,0.090835]
["bitfinex-derivatives","BTCF0:USTF0",1725884943698,1.65404458,55043.0,55040.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884944592,1.65404458,55043.0,55036.0,0.330844]
["bitfinex-derivatives","BTCF0:USTF0",1725884944797,1.65404458,55043.0,55036.0,0.27322231]
["bitfinex-derivatives","BTCF0:USTF0",1725884944996,1.74487758,55043.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725884945197,1.65404458,55043.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725884945397,1.74487758,55043.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725884945604,0.090835,55042.0,55036.0,0.27322231]
["bitfinex-derivatives","BTCF0:USTF0",1725884945905,0.00577656,55041.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725884946311,0.15321931,55042.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725884946508,1.50092,55043.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725884946696,1.5,55043.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725884946896,0.15899587,55042.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725884947101,0.15899587,55042.0,55036.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884947610,0.090854,55030.0,55026.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725884947902,0.01650821,55030.0,55022.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725884948308,0.090859,55027.0,55022.0,0.03223989]
["bitfinex-derivatives","BTCF0:USTF0",1725884948512,0.090859,55027.0,55020.0,0.33191]
["bitfinex-derivatives","BTCF0:USTF0",1725884948807,0.00247707,55026.0,55025.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1725884949009,0.00247707,55026.0,55025.0,0.330863]
["bitfinex-derivatives","BTCF0:USTF0",1725884949208,0.18376057,55028.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725884949911,0.18376057,55028.0,55027.0,0.14501885]
["bitfinex-derivatives","BTCF0:USTF0",1725884950307,0.18376057,55028.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725884950511,0.18376057,55028.0,55027.0,0.16307213]
["bitfinex-derivatives","BTCF0:USTF0",1725884950713,0.18376057,55028.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725884950908,0.0042,55037.0,55027.0,1.37391212]
["bitfinex-derivatives","BTCF0:USTF0",1725884951110,0.0042,55037.0,55021.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1725884951111,0.0042,55042.0,55036.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884951413,0.001651,55040.0,55036.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884951612,0.001651,55040.0,55036.0,0.29434503]
["bitfinex-derivatives","BTCF0:USTF0",1725884951816,1.65817014,55041.0,55036.0,0.330844]
["bitfinex-derivatives","BTCF0:USTF0",1725884951817,1.5,55041.0,55036.0,0.330844]
["bitfinex-derivatives","BTCF0:USTF0",1725884952111,0.15982114,55039.0,55038.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725884952500,0.00082528,55040.0,55038.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725884952701,1.5,55041.0,55038.0,0.05435777]
["bitfinex-derivatives","BTCF0:USTF0",1725884953013,0.15982114,55040.0,55038.0,0.05435777]
["bitfinex-derivatives","BTCF0:USTF0",1725884953811,0.15982114,55040.0,55039.0,0.05435777]
["bitfinex-derivatives","BTCF0:USTF0",1725884954009,0.25065914,55040.0,55038.0,0.05435777]
["bitfinex-derivatives","BTCF0:USTF0",1725884954213,0.25065914,55040.0,55037.0,0.05435777]
["bitfinex-derivatives","BTCF0:USTF0",1725884954413,0.25065914,55040.0,55036.0,0.05435777]
["bitfinex-derivatives","BTCF0:USTF0",1725884954603,0.25065914,55040.0,55035.0,0.05435777]
["bitfinex-derivatives","BTCF0:USTF0",1725884954604,0.0942,55039.0,55035.0,0.05435777]
["bitfinex-derivatives","BTCF0:USTF0",1725884955003,0.09414322,55038.0,55035.0,0.05435777]
["bitfinex-derivatives","BTCF0:USTF0",1725884955201,0.00330122,55038.0,55035.0,0.05435777]
["bitfinex-derivatives","BTCF0:USTF0",1725884955608,0.16064649,55040.0,55037.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884956123,0.09084,55039.0,55037.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884956320,0.16064649,55040.0,55036.0,0.05435777]
["bitfinex-derivatives","BTCF0:USTF0",1725884956505,1.50092,55041.0,55033.0,0.31246005]
["bitfinex-derivatives","BTCF0:USTF0",1725884956506,0.090843,55037.0,55035.0,0.05435777]
["bitfinex-derivatives","BTCF0:USTF0",1725884956810,0.00330134,55036.0,55035.0,0.05435777]
["bitfinex-derivatives","BTCF0:USTF0",1725884957111,0.0678489,55036.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884957311,0.06454756,55035.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884957515,0.02945511,55034.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884957813,0.02945511,55035.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884958009,0.02945501,55034.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884958623,0.02945501,55036.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884959006,0.03509235,55035.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884959210,0.02945501,55034.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884960303,0.090843,55037.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884960304,0.02945501,55036.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884960507,0.0350923,55035.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884960709,0.02945501,55034.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884960912,0.16642383,55036.0,55033.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884960913,0.02945501,55035.0,55033.0,0.33085]
["bitfinex-derivatives","BTCF0:USTF0",1725884961115,0.02945501,55034.0,55033.0,0.33085]
["bitfinex-derivatives","BTCF0:USTF0",1725884961415,0.16724923,55036.0,55035.0,0.090845]
["bitfinex-derivatives","BTCF0:USTF0",1725884961618,0.02945487,55036.0,55035.0,0.330845]
["bitfinex-derivatives","BTCF0:USTF0",1725884961807,0.16559844,55039.0,55036.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725884962011,0.06454352,55038.0,55036.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725884962205,0.02945326,55037.0,55036.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725884962521,0.00082532,55037.0,55036.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725884962709,0.00082532,55037.0,55036.0,0.330843]
["bitfinex-derivatives","BTCF0:USTF0",1725884962911,0.02945293,55037.0,55036.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884963219,0.03027825,55037.0,55036.0,0.330845]
["bitfinex-derivatives","BTCF0:USTF0",1725884965020,0.00082532,55037.0,55036.0,0.330845]
["bitfinex-derivatives","BTCF0:USTF0",1725884965415,0.25396039,55040.0,55036.0,0.330845]
["bitfinex-derivatives","BTCF0:USTF0",1725884965618,0.00082532,55039.0,55037.0,0.05439845]
["bitfinex-derivatives","BTCF0:USTF0",1725884966422,0.00082532,55039.0,55037.0,0.05676845]
["bitfinex-derivatives","BTCF0:USTF0",1725884966927,0.00082532,55039.0,55037.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725884967623,0.00082532,55039.0,55038.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725884967823,0.00082532,55039.0,55037.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725884967824,1.501,55041.0,55040.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1725884968123,1.5,55041.0,55040.0,0.330838]
["bitfinex-derivatives","BTCF0:USTF0",1725884968835,1.5,55041.0,55040.0,0.40329805]
["bitfinex-derivatives","BTCF0:USTF0",1725884969026,1.5,55041.0,55040.0,0.330838]
["bitfinex-derivatives","BTCF0:USTF0",1725884969324,0.0042,55051.0,55050.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725884969514,0.090809,55058.0,55051.0,0.090819]
["bitfinex-derivatives","BTCF0:USTF0",1725884969714,0.0042,55061.0,55054.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884969715,1.5,55061.0,55054.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884969920,1.5,55061.0,55059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884970217,0.12929621,55060.0,55059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884971922,0.31890736,55060.0,55059.0,0.17639942]
["bitfinex-derivatives","BTCF0:USTF0",1725884972126,0.31890736,55060.0,55057.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1725884972327,0.06451626,55059.0,55058.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725884972924,0.16272224,55059.0,55058.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725884973228,0.19216306,55059.0,55058.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725884973623,0.19216306,55059.0,55058.0,0.06415954]
["bitfinex-derivatives","BTCF0:USTF0",1725884973832,0.19216306,55059.0,55058.0,0.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1725884974224,0.24587846,55059.0,55058.0,0.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1725884974821,0.19216306,55059.0,55058.0,0.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1725884975022,0.24585814,55059.0,55058.0,0.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1725884975421,0.19216306,55059.0,55058.0,0.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1725884977124,0.19216327,55059.0,55058.0,0.30415954]
["bitfinex-derivatives","BTCF0:USTF0",1725884977521,0.19216327,55059.0,55054.0,0.330814]
["bitfinex-derivatives","BTCF0:USTF0",1725884977729,0.06451647,55058.0,55054.0,0.330814]
["bitfinex-derivatives","BTCF0:USTF0",1725884978233,0.06451647,55058.0,55057.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884978524,0.06451677,55058.0,55057.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884978736,0.06451677,55058.0,55052.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725884978737,0.12929621,55058.0,55054.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884978933,0.06451677,55057.0,55054.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884979322,0.03026569,55056.0,55054.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884979637,0.02944092,55055.0,55054.0,0.330815]
["bitfinex-derivatives","BTCF0:USTF0",1725884979926,0.00329909,55055.0,55054.0,0.330815]
["bitfinex-derivatives","BTCF0:USTF0",1725884980330,0.13094571,55060.0,55055.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1725884980531,1.50092,55061.0,55059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884980733,1.5,55061.0,55059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884980925,0.12929621,55060.0,55059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884982030,0.12929621,55060.0,55055.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884982229,0.090812,55056.0,55052.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1725884982537,0.090807,55059.0,55055.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884982734,0.090808,55058.0,55055.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884982933,1.591884,55061.0,55055.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884983239,1.590804,55061.0,55059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884983629,0.12929621,55060.0,55059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884986033,0.22010121,55060.0,55056.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884987727,0.22010121,55060.0,55056.0,0.330811]
["bitfinex-derivatives","BTCF0:USTF0",1725884987728,0.12929621,55060.0,55056.0,0.330811]
["bitfinex-derivatives","BTCF0:USTF0",1725884988139,0.12929621,55060.0,55059.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725884992541,0.12929621,55060.0,55059.0,0.330807]
["bitfinex-derivatives","BTCF0:USTF0",1725884995047,0.24954914,55060.0,55059.0,0.17634653]
["bitfinex-derivatives","BTCF0:USTF0",1725884996454,0.24600528,55060.0,55059.0,0.17634653]
["bitfinex-derivatives","BTCF0:USTF0",1725884996855,0.38959829,55060.0,55059.0,0.17634653]
["bitfinex-derivatives","BTCF0:USTF0",1725884997562,0.24600528,55060.0,55059.0,0.17634653]
["bitfinex-derivatives","BTCF0:USTF0",1725884998458,0.47943054,55060.0,55059.0,0.17634653]
["bitfinex-derivatives","BTCF0:USTF0",1725884999258,0.31730538,55060.0,55059.0,0.17634653]
["bitfinex-derivatives","BTCF0:USTF0",1725884999557,0.47943054,55060.0,55059.0,0.17634653]
["bitfinex-derivatives","BTCF0:USTF0",1725885000452,0.47943054,55060.0,55058.0,0.03220281]
["bitfinex-derivatives","BTCF0:USTF0",1725885000453,0.57023654,55060.0,55058.0,0.03220281]
["bitfinex-derivatives","BTCF0:USTF0",1725885000761,0.18569972,55059.0,55056.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885000953,0.36572982,55058.0,55056.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885001262,0.18652445,55057.0,55056.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885001462,0.18652445,55057.0,55056.0,0.330812]
["bitfinex-derivatives","BTCF0:USTF0",1725885001957,0.2604215,55057.0,55052.0,0.27298517]
["bitfinex-derivatives","BTCF0:USTF0",1725885002160,0.09163673,55057.0,55053.0,0.13838986]
["bitfinex-derivatives","BTCF0:USTF0",1725885002358,0.09163673,55057.0,55056.0,0.09080787]
["bitfinex-derivatives","BTCF0:USTF0",1725885002656,0.09163673,55057.0,55056.0,0.13838986]
["bitfinex-derivatives","BTCF0:USTF0",1725885004665,0.09163673,55057.0,55056.0,0.13838294]
["bitfinex-derivatives","BTCF0:USTF0",1725885005863,0.00082473,55057.0,55056.0,0.13838294]
["bitfinex-derivatives","BTCF0:USTF0",1725885006060,0.00082473,55057.0,55056.0,0.46919494]
["bitfinex-derivatives","BTCF0:USTF0",1725885006264,0.13012095,55060.0,55056.0,0.37838294]
["bitfinex-derivatives","BTCF0:USTF0",1725885006476,1.50104001,55061.0,55060.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725885006477,1.50092,55061.0,55060.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725885006656,0.0042,55069.0,55068.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725885006852,0.09001163,55078.0,55071.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1725885007053,0.20551396,55082.0,55077.0,0.07262206]
["bitfinex-derivatives","BTCF0:USTF0",1725885007054,0.0975,55082.0,55077.0,0.07262206]
["bitfinex-derivatives","BTCF0:USTF0",1725885007358,0.0975,55082.0,55078.0,0.05446176]
["bitfinex-derivatives","BTCF0:USTF0",1725885007549,0.090772,55080.0,55079.0,0.05446176]
["bitfinex-derivatives","BTCF0:USTF0",1725885007754,0.090775,55078.0,55077.0,0.05446176]
["bitfinex-derivatives","BTCF0:USTF0",1725885007950,0.24,55080.0,55076.0,0.05446176]
["bitfinex-derivatives","BTCF0:USTF0",1725885008156,1.590777,55077.0,55076.0,0.05446176]
["bitfinex-derivatives","BTCF0:USTF0",1725885008358,0.090779,55076.0,55075.0,0.05446176]
["bitfinex-derivatives","BTCF0:USTF0",1725885008562,0.090784,55073.0,55072.0,0.05437511]
["bitfinex-derivatives","BTCF0:USTF0",1725885008764,0.78472,55073.0,55070.0,0.05437511]
["bitfinex-derivatives","BTCF0:USTF0",1725885008967,0.090788,55070.0,55069.0,0.05437511]
["bitfinex-derivatives","BTCF0:USTF0",1725885009164,0.09079,55069.0,55068.0,0.05437511]
["bitfinex-derivatives","BTCF0:USTF0",1725885009467,0.18779,55069.0,55068.0,0.05437511]
["bitfinex-derivatives","BTCF0:USTF0",1725885009662,0.73419767,55069.0,55068.0,0.05437511]
["bitfinex-derivatives","BTCF0:USTF0",1725885009854,2.23419767,55069.0,55068.0,0.05437511]
["bitfinex-derivatives","BTCF0:USTF0",1725885010054,2.23419767,55069.0,55062.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1725885010055,0.090792,55068.0,55062.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1725885010255,0.090795,55067.0,55062.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1725885010464,0.090795,55067.0,55058.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725885010465,0.5973192,55067.0,55058.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725885010661,0.21659765,55062.0,55058.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725885010856,0.19030617,55061.0,55056.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1725885011059,0.06451052,55060.0,55056.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1725885011264,0.19030617,55060.0,55057.0,0.33081]
["bitfinex-derivatives","BTCF0:USTF0",1725885011457,0.00082466,55062.0,55057.0,0.33081]
["bitfinex-derivatives","BTCF0:USTF0",1725885011458,0.18226398,55059.0,55057.0,0.33081]
["bitfinex-derivatives","BTCF0:USTF0",1725885011662,0.0294382,55058.0,55057.0,0.33081]
["bitfinex-derivatives","BTCF0:USTF0",1725885011866,0.1372561,55058.0,55057.0,0.33081]
["bitfinex-derivatives","BTCF0:USTF0",1725885012368,0.1078179,55058.0,55057.0,0.33081]
["bitfinex-derivatives","BTCF0:USTF0",1725885013167,0.0294382,55058.0,55057.0,0.33081]
["bitfinex-derivatives","BTCF0:USTF0",1725885013367,0.16087018,55063.0,55058.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725885013667,0.06451448,55062.0,55061.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885014562,0.12269892,55062.0,55061.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885014869,0.1872134,55062.0,55061.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885016666,0.1872134,55062.0,55061.0,0.330803]
["bitfinex-derivatives","BTCF0:USTF0",1725885016871,0.13724454,55062.0,55061.0,1.566446]
["bitfinex-derivatives","BTCF0:USTF0",1725885017077,1.50092,55069.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725885017078,0.00092,55069.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725885017258,0.1800301,55081.0,55075.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725885017259,0.06790365,55080.0,55075.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725885017459,0.06790365,55080.0,55076.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885017460,0.090772,55080.0,55076.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885017763,0.090772,55080.0,55071.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1725885017764,0.10785853,55076.0,55074.0,0.05436144]
["bitfinex-derivatives","BTCF0:USTF0",1725885017962,0.10785853,55076.0,55073.0,0.05436144]
["bitfinex-derivatives","BTCF0:USTF0",1725885018165,0.090785,55073.0,55070.0,0.0543624]
["bitfinex-derivatives","BTCF0:USTF0",1725885018778,0.10620989,55072.0,55071.0,0.0543624]
["bitfinex-derivatives","BTCF0:USTF0",1725885020073,0.10620989,55072.0,55070.0,0.07248192]
["bitfinex-derivatives","BTCF0:USTF0",1725885020570,0.090781,55075.0,55069.0,0.07248192]
["bitfinex-derivatives","BTCF0:USTF0",1725885020776,0.10538556,55074.0,55072.0,0.0543559]
["bitfinex-derivatives","BTCF0:USTF0",1725885021076,0.090781,55075.0,55072.0,0.0543559]
["bitfinex-derivatives","BTCF0:USTF0",1725885021371,0.10373706,55074.0,55072.0,0.0543559]
["bitfinex-derivatives","BTCF0:USTF0",1725885021566,0.10373706,55074.0,55071.0,0.0543559]
["bitfinex-derivatives","BTCF0:USTF0",1725885022066,0.10373706,55074.0,55073.0,0.0543559]
["bitfinex-derivatives","BTCF0:USTF0",1725885022463,0.00412147,55076.0,55073.0,0.0543559]
["bitfinex-derivatives","BTCF0:USTF0",1725885022667,0.07122361,55076.0,55073.0,0.0543559]
["bitfinex-derivatives","BTCF0:USTF0",1725885022967,0.17248796,55076.0,55074.0,0.0543559]
["bitfinex-derivatives","BTCF0:USTF0",1725885023168,0.10126435,55076.0,55074.0,0.0543559]
["bitfinex-derivatives","BTCF0:USTF0",1725885023568,0.09078,55075.0,55074.0,0.0543559]
["bitfinex-derivatives","BTCF0:USTF0",1725885023969,0.09078,55075.0,55073.0,0.0543559]
["bitfinex-derivatives","BTCF0:USTF0",1725885024280,0.09078,55075.0,55071.0,0.07248192]
["bitfinex-derivatives","BTCF0:USTF0",1725885024281,0.19204435,55075.0,55074.0,0.0543559]
["bitfinex-derivatives","BTCF0:USTF0",1725885024473,0.10126435,55075.0,55074.0,0.0543559]
["bitfinex-derivatives","BTCF0:USTF0",1725885025059,0.090782,55074.0,55073.0,0.0543559]
["bitfinex-derivatives","BTCF0:USTF0",1725885025269,0.17345818,55074.0,55067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885025475,0.12570032,55070.0,55067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885025678,0.03506796,55069.0,55067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885025974,0.12570032,55070.0,55067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885025975,0.06450251,55068.0,55067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885026173,0.02943455,55068.0,55067.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885026472,0.12570032,55071.0,55068.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725885026772,0.06450304,55070.0,55068.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725885026967,0.06450304,55069.0,55068.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725885027166,0.03506825,55069.0,55068.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725885027369,0.03506825,55069.0,55066.0,0.0323853]
["bitfinex-derivatives","BTCF0:USTF0",1725885027671,0.06450304,55068.0,55066.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1725885027972,0.11033159,55071.0,55068.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885028181,0.06450285,55070.0,55068.0,0.330791]
["bitfinex-derivatives","BTCF0:USTF0",1725885028474,0.06450285,55069.0,55068.0,0.330791]
["bitfinex-derivatives","BTCF0:USTF0",1725885028680,0.03506815,55069.0,55068.0,0.330791]
["bitfinex-derivatives","BTCF0:USTF0",1725885029466,0.03506764,55070.0,55068.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885029671,0.06450192,55069.0,55068.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885029870,0.03506764,55069.0,55068.0,0.36405268]
["bitfinex-derivatives","BTCF0:USTF0",1725885030067,0.03506764,55069.0,55068.0,0.27326068]
["bitfinex-derivatives","BTCF0:USTF0",1725885030475,0.06450192,55069.0,55068.0,0.27326068]
["bitfinex-derivatives","BTCF0:USTF0",1725885030978,0.06450192,55069.0,55068.0,0.36405268]
["bitfinex-derivatives","BTCF0:USTF0",1725885031171,0.06450192,55069.0,55068.0,0.12405268]
["bitfinex-derivatives","BTCF0:USTF0",1725885031378,0.06450192,55069.0,55068.0,0.36405268]
["bitfinex-derivatives","BTCF0:USTF0",1725885031574,0.03506764,55069.0,55068.0,0.36405268]
["bitfinex-derivatives","BTCF0:USTF0",1725885032377,0.09078,55075.0,55068.0,0.45465508]
["bitfinex-derivatives","BTCF0:USTF0",1725885032579,0.09078,55075.0,55074.0,0.05433979]
["bitfinex-derivatives","BTCF0:USTF0",1725885032982,0.19204435,55075.0,55074.0,0.05433979]
["bitfinex-derivatives","BTCF0:USTF0",1725885033179,0.090782,55074.0,55073.0,0.05433979]
["bitfinex-derivatives","BTCF0:USTF0",1725885033367,0.090782,55074.0,55073.0,0.05434847]
["bitfinex-derivatives","BTCF0:USTF0",1725885033573,0.09243046,55074.0,55073.0,0.05434847]
["bitfinex-derivatives","BTCF0:USTF0",1725885033876,0.090784,55073.0,55071.0,0.07245306]
["bitfinex-derivatives","BTCF0:USTF0",1725885034277,0.10373714,55072.0,55071.0,0.07245306]
["bitfinex-derivatives","BTCF0:USTF0",1725885034672,0.19452214,55072.0,55071.0,0.07245306]
["bitfinex-derivatives","BTCF0:USTF0",1725885034984,0.090785,55072.0,55071.0,0.07245306]
["bitfinex-derivatives","BTCF0:USTF0",1725885035177,0.19452214,55072.0,55071.0,0.07245306]
["bitfinex-derivatives","BTCF0:USTF0",1725885036878,0.19452214,55072.0,55069.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885037272,0.19452214,55072.0,55069.0,0.330789]
["bitfinex-derivatives","BTCF0:USTF0",1725885037472,0.19452214,55072.0,55069.0,0.4213914]
["bitfinex-derivatives","BTCF0:USTF0",1725885037783,0.19452214,55072.0,55069.0,0.3306024]
["bitfinex-derivatives","BTCF0:USTF0",1725885039368,0.19452214,55072.0,55070.0,0.0906024]
["bitfinex-derivatives","BTCF0:USTF0",1725885039569,0.090787,55071.0,55070.0,0.0906024]
["bitfinex-derivatives","BTCF0:USTF0",1725885039882,0.09490839,55071.0,55069.0,0.3306024]
["bitfinex-derivatives","BTCF0:USTF0",1725885040067,0.00412139,55071.0,55069.0,0.3306024]
["bitfinex-derivatives","BTCF0:USTF0",1725885040382,0.090784,55073.0,55070.0,0.22894898]
["bitfinex-derivatives","BTCF0:USTF0",1725885040583,0.090784,55073.0,55070.0,0.0906024]
["bitfinex-derivatives","BTCF0:USTF0",1725885040778,0.00164841,55072.0,55070.0,0.0906024]
["bitfinex-derivatives","BTCF0:USTF0",1725885041477,0.00164841,55072.0,55071.0,0.22894444]
["bitfinex-derivatives","BTCF0:USTF0",1725885041783,1.5,55077.0,55076.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1725885041985,1.5,55077.0,55076.0,0.330779]
["bitfinex-derivatives","BTCF0:USTF0",1725885042481,1.5,55077.0,55076.0,0.46911221]
["bitfinex-derivatives","BTCF0:USTF0",1725885044182,0.0042,55084.0,55076.0,1.03177456]
["bitfinex-derivatives","BTCF0:USTF0",1725885044379,0.0042,55090.0,55083.0,0.42140238]
["bitfinex-derivatives","BTCF0:USTF0",1725885044679,0.0042,55090.0,55076.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725885044680,0.090754,55091.0,55090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885044983,0.090747,55095.0,55090.0,0.31249013]
["bitfinex-derivatives","BTCF0:USTF0",1725885045180,0.0474,55098.0,55094.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885045483,0.0691302,55096.0,55094.0,0.29436396]
["bitfinex-derivatives","BTCF0:USTF0",1725885045684,1.5,55095.0,55094.0,0.29436396]
["bitfinex-derivatives","BTCF0:USTF0",1725885045879,1.5,55095.0,55094.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885046284,1.56830784,55095.0,55094.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885047174,1.74708554,55095.0,55094.0,0.17219655]
["bitfinex-derivatives","BTCF0:USTF0",1725885047383,1.68029919,55095.0,55094.0,0.17219655]
["bitfinex-derivatives","BTCF0:USTF0",1725885048482,1.8239033,55095.0,55094.0,0.17219655]
["bitfinex-derivatives","BTCF0:USTF0",1725885048883,1.74550669,55095.0,55094.0,0.17219655]
["bitfinex-derivatives","BTCF0:USTF0",1725885049483,1.68029919,55095.0,55094.0,0.17219655]
["bitfinex-derivatives","BTCF0:USTF0",1725885050478,1.82382496,55095.0,55094.0,0.17219655]
["bitfinex-derivatives","BTCF0:USTF0",1725885050693,1.68029919,55095.0,55094.0,0.17219655]
["bitfinex-derivatives","BTCF0:USTF0",1725885050988,1.61199135,55095.0,55094.0,0.26294555]
["bitfinex-derivatives","BTCF0:USTF0",1725885051184,1.61049864,55095.0,55094.0,0.26294555]
["bitfinex-derivatives","BTCF0:USTF0",1725885051390,1.56447442,55095.0,55094.0,0.26294555]
["bitfinex-derivatives","BTCF0:USTF0",1725885051688,1.61052541,55095.0,55091.0,0.03325421]
["bitfinex-derivatives","BTCF0:USTF0",1725885051989,0.24,55092.0,55081.0,0.2442]
["bitfinex-derivatives","BTCF0:USTF0",1725885052294,1.5,55082.0,55077.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885052482,0.12553451,55078.0,55074.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885052685,0.1255079,55076.0,55074.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885052879,0.18998232,55076.0,55075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885053084,0.06447442,55076.0,55075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885053286,0.18998232,55077.0,55075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885053590,0.1632662,55076.0,55075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885054984,0.12821351,55076.0,55075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885055180,0.12821351,55076.0,55075.0,0.29430299]
["bitfinex-derivatives","BTCF0:USTF0",1725885055181,0.09879178,55076.0,55075.0,0.29430299]
["bitfinex-derivatives","BTCF0:USTF0",1725885055382,0.09879178,55076.0,55075.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885055581,0.09879178,55076.0,55075.0,0.33078]
["bitfinex-derivatives","BTCF0:USTF0",1725885055787,0.09879178,55076.0,55075.0,0.37728]
["bitfinex-derivatives","BTCF0:USTF0",1725885056292,1.5,55082.0,55080.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1725885056495,1.5,55082.0,55081.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1725885056789,1.5,55082.0,55081.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1725885058405,1.5,55082.0,55081.0,0.51248236]
["bitfinex-derivatives","BTCF0:USTF0",1725885058782,1.5,55082.0,55081.0,1.00289959]
["bitfinex-derivatives","BTCF0:USTF0",1725885058987,1.5,55082.0,55081.0,1.05712071]
["bitfinex-derivatives","BTCF0:USTF0",1725885059296,1.5,55082.0,55081.0,1.00289959]
["bitfinex-derivatives","BTCF0:USTF0",1725885059497,1.5,55082.0,55081.0,1.67538972]
["bitfinex-derivatives","BTCF0:USTF0",1725885059802,1.5,55082.0,55081.0,1.60289959]
["bitfinex-derivatives","BTCF0:USTF0",1725885060399,1.5,55082.0,55081.0,1.00289959]
["bitfinex-derivatives","BTCF0:USTF0",1725885060698,1.5,55082.0,55081.0,0.45825959]
["bitfinex-derivatives","BTCF0:USTF0",1725885061092,1.5,55082.0,55081.0,0.51247669]
["bitfinex-derivatives","BTCF0:USTF0",1725885062295,1.5,55082.0,55081.0,0.54889597]
["bitfinex-derivatives","BTCF0:USTF0",1725885062597,1.5,55082.0,55081.0,0.68720075]
["bitfinex-derivatives","BTCF0:USTF0",1725885062800,1.5,55082.0,55081.0,0.54889597]
["bitfinex-derivatives","BTCF0:USTF0",1725885062992,1.5,55082.0,55081.0,0.45825959]
["bitfinex-derivatives","BTCF0:USTF0",1725885063191,1.5,55082.0,55081.0,0.27208959]
["bitfinex-derivatives","BTCF0:USTF0",1725885063887,1.5,55082.0,55081.0,0.36285959]
["bitfinex-derivatives","BTCF0:USTF0",1725885064199,0.0042,55093.0,55081.0,1.41672959]
["bitfinex-derivatives","BTCF0:USTF0",1725885064399,0.0983,55098.0,55090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885064701,1.58066373,55092.0,55090.0,0.29422806]
["bitfinex-derivatives","BTCF0:USTF0",1725885065188,1.58066373,55092.0,55091.0,0.05422806]
["bitfinex-derivatives","BTCF0:USTF0",1725885065387,1.57256373,55092.0,55090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885067801,1.57256373,55092.0,55090.0,0.31230409]
["bitfinex-derivatives","BTCF0:USTF0",1725885067989,1.57256373,55092.0,55090.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885068497,1.57256373,55092.0,55090.0,0.31230409]
["bitfinex-derivatives","BTCF0:USTF0",1725885069197,1.57256373,55092.0,55090.0,0.40305809]
["bitfinex-derivatives","BTCF0:USTF0",1725885069403,1.57256373,55092.0,55090.0,0.330754]
["bitfinex-derivatives","BTCF0:USTF0",1725885069601,1.57256373,55092.0,55091.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1725885077304,1.57256373,55092.0,55091.0,0.31967935]
["bitfinex-derivatives","BTCF0:USTF0",1725885077998,1.57256373,55092.0,55091.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1725885078512,1.57256373,55092.0,55090.0,0.33195638]
["bitfinex-derivatives","BTCF0:USTF0",1725885078799,1.57256373,55092.0,55090.0,0.33063638]
["bitfinex-derivatives","BTCF0:USTF0",1725885079304,1.57256373,55092.0,55091.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1725885079603,1.57256373,55092.0,55090.0,0.33195638]
["bitfinex-derivatives","BTCF0:USTF0",1725885079792,1.57256373,55092.0,55090.0,0.33063638]
["bitfinex-derivatives","BTCF0:USTF0",1725885080199,1.57256373,55092.0,55090.0,0.42139138]
["bitfinex-derivatives","BTCF0:USTF0",1725885081600,1.57256373,55092.0,55091.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1725885082308,1.5,55092.0,55091.0,0.33780752]
["bitfinex-derivatives","BTCF0:USTF0",1725885082507,1.5,55092.0,55091.0,0.22904386]
["bitfinex-derivatives","BTCF0:USTF0",1725885083606,1.5,55092.0,55091.0,0.39591006]
["bitfinex-derivatives","BTCF0:USTF0",1725885083911,0.0507,55102.0,55099.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1725885083912,0.0042,55102.0,55099.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1725885084107,0.0993,55104.0,55101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885084301,0.02941988,55103.0,55101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885084509,0.02941988,55102.0,55101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885084904,1.53106666,55102.0,55101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885085806,1.53106666,55102.0,55098.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885086006,0.02941967,55101.0,55095.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885086205,0.02941967,55101.0,55091.0,0.330753]
["bitfinex-derivatives","BTCF0:USTF0",1725885086206,0.08994335,55097.0,55091.0,0.330753]
["bitfinex-derivatives","BTCF0:USTF0",1725885086408,0.13734335,55096.0,55091.0,0.330753]
["bitfinex-derivatives","BTCF0:USTF0",1725885086607,0.1439319,55096.0,55095.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885086803,0.13734335,55096.0,55095.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885087020,0.22808935,55096.0,55095.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885087205,0.13455976,55096.0,55091.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885087420,0.18069827,55093.0,55091.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885087616,0.186952,55092.0,55091.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885087914,0.090757,55089.0,55083.0,0.29434411]
["bitfinex-derivatives","BTCF0:USTF0",1725885088121,0.08995148,55089.0,55083.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885088421,0.06762283,55088.0,55085.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725885088916,0.15757431,55088.0,55085.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725885089212,0.08995148,55088.0,55085.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725885089416,0.09571623,55089.0,55085.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725885089715,0.05362283,55087.0,55086.0,0.330762]
["bitfinex-derivatives","BTCF0:USTF0",1725885089916,0.08995148,55089.0,55086.0,0.330762]
["bitfinex-derivatives","BTCF0:USTF0",1725885089917,0.0049409,55088.0,55086.0,0.330762]
["bitfinex-derivatives","BTCF0:USTF0",1725885090110,0.07595148,55089.0,55086.0,0.330762]
["bitfinex-derivatives","BTCF0:USTF0",1725885090309,1.5,55087.0,55086.0,0.330762]
["bitfinex-derivatives","BTCF0:USTF0",1725885091511,1.506,55087.0,55086.0,0.331762]
["bitfinex-derivatives","BTCF0:USTF0",1725885092216,1.506,55087.0,55086.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725885092413,1.66214758,55087.0,55086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885092814,1.65614758,55087.0,55086.0,0.07352459]
["bitfinex-derivatives","BTCF0:USTF0",1725885093018,1.66014758,55087.0,55086.0,0.07252459]
["bitfinex-derivatives","BTCF0:USTF0",1725885093212,1.66414758,55087.0,55086.0,0.07252459]
["bitfinex-derivatives","BTCF0:USTF0",1725885094018,1.66414758,55087.0,55084.0,0.18141417]
["bitfinex-derivatives","BTCF0:USTF0",1725885094518,1.66914758,55087.0,55084.0,0.18141417]
["bitfinex-derivatives","BTCF0:USTF0",1725885094820,0.090762,55086.0,55083.0,0.09064917]
["bitfinex-derivatives","BTCF0:USTF0",1725885095313,0.00329553,55085.0,55083.0,0.09064917]
["bitfinex-derivatives","BTCF0:USTF0",1725885095728,0.24,55084.0,55082.0,0.07251042]
["bitfinex-derivatives","BTCF0:USTF0",1725885095911,0.24,55084.0,55080.0,0.07251042]
["bitfinex-derivatives","BTCF0:USTF0",1725885095912,0.090769,55082.0,55080.0,0.07251042]
["bitfinex-derivatives","BTCF0:USTF0",1725885096317,0.00659148,55081.0,55078.0,0.40328542]
["bitfinex-derivatives","BTCF0:USTF0",1725885096618,0.06268341,55082.0,55080.0,0.05436334]
["bitfinex-derivatives","BTCF0:USTF0",1725885097120,0.001,55082.0,55080.0,0.05436334]
["bitfinex-derivatives","BTCF0:USTF0",1725885097515,0.15345341,55081.0,55079.0,0.05436334]
["bitfinex-derivatives","BTCF0:USTF0",1725885099421,0.15345341,55081.0,55078.0,0.332135]
["bitfinex-derivatives","BTCF0:USTF0",1725885099722,0.16045341,55081.0,55078.0,0.330775]
["bitfinex-derivatives","BTCF0:USTF0",1725885100017,0.17045341,55081.0,55079.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725885100416,0.17045341,55081.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725885100620,0.16845341,55081.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725885101321,0.16845341,55081.0,55078.0,0.24919511]
["bitfinex-derivatives","BTCF0:USTF0",1725885101322,0.16945341,55081.0,55078.0,0.24919511]
["bitfinex-derivatives","BTCF0:USTF0",1725885102707,0.07868341,55081.0,55078.0,0.330775]
["bitfinex-derivatives","BTCF0:USTF0",1725885102912,0.07968341,55081.0,55078.0,0.330775]
["bitfinex-derivatives","BTCF0:USTF0",1725885103114,0.07968341,55081.0,55078.0,0.33963687]
["bitfinex-derivatives","BTCF0:USTF0",1725885103115,0.07368341,55081.0,55078.0,0.33963687]
["bitfinex-derivatives","BTCF0:USTF0",1725885103320,0.08068341,55081.0,55078.0,0.33963687]
["bitfinex-derivatives","BTCF0:USTF0",1725885103514,0.06968341,55081.0,55078.0,0.33963687]
["bitfinex-derivatives","BTCF0:USTF0",1725885103721,0.07868341,55081.0,55078.0,0.33963687]
["bitfinex-derivatives","BTCF0:USTF0",1725885103922,0.07868341,55081.0,55079.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1725885104315,0.07868341,55081.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725885104622,0.015,55081.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725885106408,0.01,55081.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725885106616,0.019,55081.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725885107309,0.02,55081.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725885108324,0.02,55081.0,55079.0,0.07251042]
["bitfinex-derivatives","BTCF0:USTF0",1725885108325,0.02,55081.0,55079.0,0.10442913]
["bitfinex-derivatives","BTCF0:USTF0",1725885109426,0.02,55081.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725885109628,0.018,55081.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725885109932,0.017,55081.0,55080.0,0.16328242]
["bitfinex-derivatives","BTCF0:USTF0",1725885110528,0.090766,55084.0,55080.0,0.16328242]
["bitfinex-derivatives","BTCF0:USTF0",1725885110729,0.090766,55084.0,55083.0,0.05428499]
["bitfinex-derivatives","BTCF0:USTF0",1725885111319,0.15509696,55084.0,55083.0,0.05428499]
["bitfinex-derivatives","BTCF0:USTF0",1725885112827,0.16009696,55084.0,55083.0,0.05428499]
["bitfinex-derivatives","BTCF0:USTF0",1725885113029,0.16009696,55084.0,55078.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885113030,0.090767,55083.0,55082.0,0.05428499]
["bitfinex-derivatives","BTCF0:USTF0",1725885113343,0.09077,55081.0,55080.0,0.07251042]
["bitfinex-derivatives","BTCF0:USTF0",1725885113836,0.15839697,55081.0,55079.0,0.07161042]
["bitfinex-derivatives","BTCF0:USTF0",1725885114333,0.15839697,55081.0,55078.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1725885114533,0.15839697,55081.0,55074.0,0.24132]
["bitfinex-derivatives","BTCF0:USTF0",1725885114534,0.06762697,55081.0,55074.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885114727,0.07862697,55081.0,55074.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885114926,0.011,55081.0,55074.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885115125,0.06762697,55080.0,55074.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885115328,0.06762697,55080.0,55077.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1725885116629,0.07262697,55080.0,55074.0,0.27292334]
["bitfinex-derivatives","BTCF0:USTF0",1725885117527,0.07262697,55080.0,55075.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725885118338,0.07662697,55080.0,55075.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725885118739,0.07162697,55080.0,55075.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725885119040,0.07362697,55080.0,55075.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725885119730,0.07462697,55080.0,55075.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725885120033,0.07062697,55080.0,55075.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725885120239,0.08994545,55079.0,55075.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725885120543,0.18071945,55079.0,55074.0,0.36370434]
["bitfinex-derivatives","BTCF0:USTF0",1725885121035,0.08994545,55078.0,55074.0,0.36370434]
["bitfinex-derivatives","BTCF0:USTF0",1725885121436,0.07669178,55077.0,55074.0,0.03292334]
["bitfinex-derivatives","BTCF0:USTF0",1725885121638,0.78472,55076.0,55064.0,0.05852893]
["bitfinex-derivatives","BTCF0:USTF0",1725885121829,0.85605786,55077.0,55062.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725885121830,0.090797,55065.0,55062.0,0.05432893]
["bitfinex-derivatives","BTCF0:USTF0",1725885122031,1.5,55064.0,55061.0,0.05432893]
["bitfinex-derivatives","BTCF0:USTF0",1725885122232,1.5,55064.0,55059.0,0.08643664]
["bitfinex-derivatives","BTCF0:USTF0",1725885122440,1.5,55064.0,55062.0,0.1086876]
["bitfinex-derivatives","BTCF0:USTF0",1725885122638,1.5,55064.0,55063.0,0.13836278]
["bitfinex-derivatives","BTCF0:USTF0",1725885123336,1.5,55064.0,55063.0,0.09063703]
["bitfinex-derivatives","BTCF0:USTF0",1725885124238,1.5,55064.0,55063.0,0.55979956]
["bitfinex-derivatives","BTCF0:USTF0",1725885124535,1.501,55064.0,55063.0,0.52046253]
["bitfinex-derivatives","BTCF0:USTF0",1725885125142,1.502,55064.0,55063.0,0.52246253]
["bitfinex-derivatives","BTCF0:USTF0",1725885127248,1.502,55064.0,55063.0,0.43166253]
["bitfinex-derivatives","BTCF0:USTF0",1725885127442,1.502,55064.0,55063.0,0.38236253]
["bitfinex-derivatives","BTCF0:USTF0",1725885127752,1.502,55064.0,55063.0,0.3345877]
["bitfinex-derivatives","BTCF0:USTF0",1725885128532,1.502,55064.0,55063.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725885128941,1.502,55064.0,55063.0,0.3345877]
["bitfinex-derivatives","BTCF0:USTF0",1725885129242,1.502,55064.0,55063.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725885130550,1.502,55064.0,55063.0,0.3345877]
["bitfinex-derivatives","BTCF0:USTF0",1725885131047,1.502,55064.0,55063.0,0.47294516]
["bitfinex-derivatives","BTCF0:USTF0",1725885131237,1.502,55064.0,55063.0,0.38235746]
["bitfinex-derivatives","BTCF0:USTF0",1725885131744,1.502,55064.0,55063.0,0.47315746]
["bitfinex-derivatives","BTCF0:USTF0",1725885132847,1.502,55064.0,55063.0,0.56395746]
["bitfinex-derivatives","BTCF0:USTF0",1725885133144,0.2449,55085.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725885133145,0.0042,55081.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725885133344,0.3218,55095.0,55080.0,0.38750003]
["bitfinex-derivatives","BTCF0:USTF0",1725885133345,0.367,55095.0,55080.0,0.38750003]
["bitfinex-derivatives","BTCF0:USTF0",1725885133546,0.0452,55095.0,55091.0,0.0542928]
["bitfinex-derivatives","BTCF0:USTF0",1725885133746,0.0577399,55094.0,55092.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885133940,1.5,55093.0,55092.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885134135,1.590751,55093.0,55089.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885134450,0.090752,55092.0,55091.0,0.05429299]
["bitfinex-derivatives","BTCF0:USTF0",1725885134646,0.09157583,55092.0,55091.0,0.05429299]
["bitfinex-derivatives","BTCF0:USTF0",1725885135142,0.87613583,55092.0,55091.0,0.05429299]
["bitfinex-derivatives","BTCF0:USTF0",1725885135334,0.090756,55090.0,55089.0,0.05137299]
["bitfinex-derivatives","BTCF0:USTF0",1725885135532,0.090763,55086.0,55080.0,0.09048801]
["bitfinex-derivatives","BTCF0:USTF0",1725885135742,0.090763,55086.0,55079.0,0.09048801]
["bitfinex-derivatives","BTCF0:USTF0",1725885135939,0.01071018,55085.0,55079.0,0.09048801]
["bitfinex-derivatives","BTCF0:USTF0",1725885136240,0.10147518,55085.0,55079.0,0.09048801]
["bitfinex-derivatives","BTCF0:USTF0",1725885136542,0.090765,55085.0,55079.0,0.33048801]
["bitfinex-derivatives","BTCF0:USTF0",1725885136742,0.090765,55085.0,55079.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885136943,0.008,55081.0,55079.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885137352,0.098771,55081.0,55077.0,0.09048801]
["bitfinex-derivatives","BTCF0:USTF0",1725885137650,0.090777,55077.0,55072.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885138041,0.0197756,55076.0,55072.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885138241,0.09078,55075.0,55069.0,0.27248915]
["bitfinex-derivatives","BTCF0:USTF0",1725885138548,0.00082428,55074.0,55069.0,0.27248915]
["bitfinex-derivatives","BTCF0:USTF0",1725885139538,1.5,55073.0,55069.0,0.27248915]
["bitfinex-derivatives","BTCF0:USTF0",1725885139954,0.08410992,55072.0,55069.0,0.27248915]
["bitfinex-derivatives","BTCF0:USTF0",1725885140145,0.08410992,55072.0,55069.0,0.27548915]
["bitfinex-derivatives","BTCF0:USTF0",1725885140650,0.08410992,55072.0,55069.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1725885141544,0.08410992,55072.0,55069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885141744,0.090788,55070.0,55069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885142139,0.0940853,55070.0,55069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885142337,1.6414853,55070.0,55069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885147552,1.5940853,55070.0,55069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885147740,1.5032973,55070.0,55069.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1725885148449,1.5032973,55070.0,55069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885148642,1.5940853,55070.0,55069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885152356,1.5032973,55070.0,55069.0,0.09579]
["bitfinex-derivatives","BTCF0:USTF0",1725885153254,1.5032973,55070.0,55069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885153455,1.5940853,55070.0,55069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885155652,3.0696333,55070.0,55069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885156965,2.50276728,55070.0,55069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885157267,3.10276728,55070.0,55069.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885157654,3.10276728,55070.0,55069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725885158757,2.50276728,55070.0,55069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725885159859,3.10276728,55070.0,55069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725885161052,2.1940853,55070.0,55069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725885161366,1.5940853,55070.0,55069.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725885161863,1.5940853,55070.0,55069.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1725885161864,1.5,55070.0,55069.0,0.09479]
["bitfinex-derivatives","BTCF0:USTF0",1725885162376,0.0042,55084.0,55083.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1725885162567,0.24,55089.0,55085.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725885162568,0.330758,55089.0,55085.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725885162758,1.5,55086.0,55085.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725885163166,1.50247158,55086.0,55085.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725885163968,1.50247158,55086.0,55083.0,0.03189388]
["bitfinex-derivatives","BTCF0:USTF0",1725885164459,1.51647158,55086.0,55083.0,0.03189388]
["bitfinex-derivatives","BTCF0:USTF0",1725885164774,1.51647158,55086.0,55082.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885165361,1.51647158,55086.0,55085.0,0.330764]
["bitfinex-derivatives","BTCF0:USTF0",1725885165562,1.53047158,55086.0,55085.0,0.330764]
["bitfinex-derivatives","BTCF0:USTF0",1725885165777,0.03047158,55086.0,55085.0,0.330764]
["bitfinex-derivatives","BTCF0:USTF0",1725885165962,0.0042,55096.0,55085.0,0.330764]
["bitfinex-derivatives","BTCF0:USTF0",1725885165963,0.0042,55096.0,55091.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1725885166267,0.094933,55104.0,55095.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885166467,0.090733,55104.0,55095.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885166679,0.05114979,55097.0,55095.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885166858,1.5,55096.0,55095.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885167269,1.514,55096.0,55095.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885167459,1.514,55096.0,55095.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725885167667,0.014,55096.0,55095.0,0.331747]
["bitfinex-derivatives","BTCF0:USTF0",1725885168061,0.028,55096.0,55095.0,0.331747]
["bitfinex-derivatives","BTCF0:USTF0",1725885168272,0.028,55096.0,55095.0,0.876267]
["bitfinex-derivatives","BTCF0:USTF0",1725885168673,0.014,55096.0,55095.0,0.331747]
["bitfinex-derivatives","BTCF0:USTF0",1725885168857,0.023,55096.0,55095.0,0.877267]
["bitfinex-derivatives","BTCF0:USTF0",1725885169381,0.023,55096.0,55095.0,0.91004948]
["bitfinex-derivatives","BTCF0:USTF0",1725885169565,0.015,55096.0,55095.0,0.91504948]
["bitfinex-derivatives","BTCF0:USTF0",1725885169879,0.001,55096.0,55095.0,0.37252948]
["bitfinex-derivatives","BTCF0:USTF0",1725885170477,0.0042,55106.0,55099.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1725885170670,0.0042,55111.0,55104.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885170873,0.03632556,55105.0,55104.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885171069,1.53632556,55105.0,55104.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885172362,1.53632556,55105.0,55104.0,0.330732]
["bitfinex-derivatives","BTCF0:USTF0",1725885173064,1.53832556,55105.0,55104.0,0.330732]
["bitfinex-derivatives","BTCF0:USTF0",1725885173471,1.54132556,55105.0,55104.0,0.330732]
["bitfinex-derivatives","BTCF0:USTF0",1725885173976,1.54032556,55105.0,55104.0,0.330732]
["bitfinex-derivatives","BTCF0:USTF0",1725885174167,1.54032556,55105.0,55104.0,0.3631088]
["bitfinex-derivatives","BTCF0:USTF0",1725885174662,1.57073973,55105.0,55104.0,0.3631088]
["bitfinex-derivatives","BTCF0:USTF0",1725885175465,1.67800369,55105.0,55104.0,0.3631088]
["bitfinex-derivatives","BTCF0:USTF0",1725885175772,1.57073973,55105.0,55104.0,0.3631088]
["bitfinex-derivatives","BTCF0:USTF0",1725885175977,1.56873973,55105.0,55104.0,0.3631088]
["bitfinex-derivatives","BTCF0:USTF0",1725885176167,1.56973944,55105.0,55104.0,0.3631088]
["bitfinex-derivatives","BTCF0:USTF0",1725885176568,1.54032556,55105.0,55104.0,0.3631088]
["bitfinex-derivatives","BTCF0:USTF0",1725885176764,1.56573834,55105.0,55104.0,0.3631088]
["bitfinex-derivatives","BTCF0:USTF0",1725885176971,1.53632556,55105.0,55104.0,0.3631088]
["bitfinex-derivatives","BTCF0:USTF0",1725885177471,0.08932999,55105.0,55104.0,0.3631088]
["bitfinex-derivatives","BTCF0:USTF0",1725885177666,0.10726396,55109.0,55104.0,0.2723768]
["bitfinex-derivatives","BTCF0:USTF0",1725885177879,0.10726396,55109.0,55108.0,0.330726]
["bitfinex-derivatives","BTCF0:USTF0",1725885178079,1.60726396,55109.0,55108.0,0.23182513]
["bitfinex-derivatives","BTCF0:USTF0",1725885178279,1.63667619,55109.0,55108.0,0.23182513]
["bitfinex-derivatives","BTCF0:USTF0",1725885178683,1.52941223,55109.0,55108.0,0.23182513]
["bitfinex-derivatives","BTCF0:USTF0",1725885179371,1.63667619,55109.0,55108.0,0.23182513]
["bitfinex-derivatives","BTCF0:USTF0",1725885179573,1.64067619,55109.0,55108.0,0.23182513]
["bitfinex-derivatives","BTCF0:USTF0",1725885179972,1.53341223,55109.0,55108.0,0.23182513]
["bitfinex-derivatives","BTCF0:USTF0",1725885180181,1.504,55109.0,55108.0,0.23182513]
["bitfinex-derivatives","BTCF0:USTF0",1725885180376,1.58929386,55109.0,55108.0,0.23482513]
["bitfinex-derivatives","BTCF0:USTF0",1725885180682,1.59129386,55109.0,55108.0,0.23582513]
["bitfinex-derivatives","BTCF0:USTF0",1725885181081,1.58929386,55109.0,55108.0,0.23482513]
["bitfinex-derivatives","BTCF0:USTF0",1725885181275,1.59029386,55109.0,55108.0,0.23482513]
["bitfinex-derivatives","BTCF0:USTF0",1725885181584,1.501,55109.0,55108.0,0.23482513]
["bitfinex-derivatives","BTCF0:USTF0",1725885182080,1.501,55109.0,55108.0,0.23282513]
["bitfinex-derivatives","BTCF0:USTF0",1725885182775,1.501,55109.0,55108.0,0.23482513]
["bitfinex-derivatives","BTCF0:USTF0",1725885183178,1.502,55109.0,55108.0,0.23482513]
["bitfinex-derivatives","BTCF0:USTF0",1725885183577,0.0042,55119.0,55115.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1725885183778,0.3218,55120.0,55118.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885183970,0.0454,55121.0,55118.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885184280,0.00586872,55119.0,55118.0,0.330709]
["bitfinex-derivatives","BTCF0:USTF0",1725885184578,0.00082288,55122.0,55119.0,0.090707]
["bitfinex-derivatives","BTCF0:USTF0",1725885184781,0.00082288,55122.0,55121.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885185001,1.50108,55123.0,55121.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885185184,0.00175449,55122.0,55121.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885186783,0.00175449,55122.0,55121.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725885186784,0.00775449,55122.0,55121.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725885187280,0.00775449,55122.0,55121.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725885187594,0.00775449,55122.0,55121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885190093,0.00775449,55122.0,55121.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725885190485,0.00775449,55122.0,55121.0,0.332704]
["bitfinex-derivatives","BTCF0:USTF0",1725885193890,0.00775449,55122.0,55121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885194286,1.50775449,55122.0,55121.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725885196086,1.50775449,55122.0,55104.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885196292,1.50775449,55122.0,55109.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885196293,0.090717,55114.0,55109.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885196493,0.0479,55113.0,55109.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885196694,0.06435913,55113.0,55109.0,0.032637]
["bitfinex-derivatives","BTCF0:USTF0",1725885196902,0.06435913,55113.0,55112.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885198809,0.01645913,55113.0,55112.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885198985,0.01645913,55113.0,55112.0,0.330719]
["bitfinex-derivatives","BTCF0:USTF0",1725885199189,0.003,55113.0,55112.0,0.57756106]
["bitfinex-derivatives","BTCF0:USTF0",1725885199385,1.5,55122.0,55119.0,0.090707]
["bitfinex-derivatives","BTCF0:USTF0",1725885199694,1.5,55122.0,55121.0,0.07230987]
["bitfinex-derivatives","BTCF0:USTF0",1725885200399,1.50175449,55122.0,55120.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885200599,1.50175449,55122.0,55120.0,0.330706]
["bitfinex-derivatives","BTCF0:USTF0",1725885201202,1.50375449,55122.0,55121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885201697,1.50175449,55122.0,55121.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1725885202004,1.50375449,55122.0,55121.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1725885202199,1.50375449,55122.0,55121.0,0.18109134]
["bitfinex-derivatives","BTCF0:USTF0",1725885202400,1.50375449,55122.0,55121.0,0.31930333]
["bitfinex-derivatives","BTCF0:USTF0",1725885202698,1.502,55122.0,55121.0,0.31930333]
["bitfinex-derivatives","BTCF0:USTF0",1725885202899,1.502,55122.0,55121.0,0.22891599]
["bitfinex-derivatives","BTCF0:USTF0",1725885203205,1.502,55122.0,55121.0,0.22891512]
["bitfinex-derivatives","BTCF0:USTF0",1725885203389,1.502,55122.0,55121.0,0.23091512]
["bitfinex-derivatives","BTCF0:USTF0",1725885203390,1.5,55122.0,55121.0,0.23091512]
["bitfinex-derivatives","BTCF0:USTF0",1725885203597,1.501,55122.0,55121.0,0.23091512]
["bitfinex-derivatives","BTCF0:USTF0",1725885205500,1.501,55122.0,55121.0,0.26426495]
["bitfinex-derivatives","BTCF0:USTF0",1725885205703,1.501,55122.0,55121.0,0.37272976]
["bitfinex-derivatives","BTCF0:USTF0",1725885205897,1.501,55122.0,55121.0,0.51392976]
["bitfinex-derivatives","BTCF0:USTF0",1725885206092,1.501,55122.0,55121.0,0.40546495]
["bitfinex-derivatives","BTCF0:USTF0",1725885206299,0.0042,55131.0,55130.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1725885206501,0.0042,55141.0,55132.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1725885206810,0.090675,55139.0,55136.0,0.07235371]
["bitfinex-derivatives","BTCF0:USTF0",1725885207405,0.0488,55144.0,55137.0,0.07235371]
["bitfinex-derivatives","BTCF0:USTF0",1725885207602,0.001,55140.0,55137.0,0.07235371]
["bitfinex-derivatives","BTCF0:USTF0",1725885207807,0.001,55140.0,55136.0,0.07235371]
["bitfinex-derivatives","BTCF0:USTF0",1725885208104,0.0488,55144.0,55136.0,0.07235371]
["bitfinex-derivatives","BTCF0:USTF0",1725885208409,0.001,55139.0,55136.0,0.07335371]
["bitfinex-derivatives","BTCF0:USTF0",1725885208605,0.001,55139.0,55137.0,0.16303171]
["bitfinex-derivatives","BTCF0:USTF0",1725885208811,0.001,55139.0,55138.0,0.31235371]
["bitfinex-derivatives","BTCF0:USTF0",1725885209000,0.001,55139.0,55138.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885209798,0.001,55139.0,55138.0,0.31234072]
["bitfinex-derivatives","BTCF0:USTF0",1725885209999,0.001,55139.0,55138.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885210198,0.0488,55144.0,55138.0,0.330677]
["bitfinex-derivatives","BTCF0:USTF0",1725885210400,0.0488,55144.0,55139.0,0.1630121]
["bitfinex-derivatives","BTCF0:USTF0",1725885210593,0.0488,55144.0,55140.0,0.0723371]
["bitfinex-derivatives","BTCF0:USTF0",1725885210895,0.03221021,55151.0,55138.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1725885210896,0.094857,55150.0,55142.0,0.3123371]
["bitfinex-derivatives","BTCF0:USTF0",1725885211100,0.137257,55150.0,55142.0,0.3123371]
["bitfinex-derivatives","BTCF0:USTF0",1725885211305,0.0466,55150.0,55145.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885211510,0.0466,55150.0,55147.0,0.090661]
["bitfinex-derivatives","BTCF0:USTF0",1725885211811,0.0042,55158.0,55149.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885211999,0.0466,55155.0,55149.0,0.3123371]
["bitfinex-derivatives","BTCF0:USTF0",1725885212201,0.0466,55155.0,55150.0,0.0723371]
["bitfinex-derivatives","BTCF0:USTF0",1725885212403,0.0466,55155.0,55153.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885212907,0.02939095,55154.0,55153.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885213514,0.10790829,55154.0,55153.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725885213702,0.13729924,55154.0,55153.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725885214099,0.13729924,55154.0,55153.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885214407,0.02939095,55154.0,55153.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725885216411,0.10790829,55158.0,55153.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725885216708,0.13729926,55158.0,55153.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725885217099,0.02939098,55157.0,55153.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725885217302,0.02939098,55156.0,55153.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725885217604,0.08980703,55154.0,55153.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725885217804,0.08980703,55154.0,55153.0,0.332652]
["bitfinex-derivatives","BTCF0:USTF0",1725885218411,0.08980703,55155.0,55153.0,0.332652]
["bitfinex-derivatives","BTCF0:USTF0",1725885218709,0.08980703,55155.0,55153.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725885219307,0.08980703,55154.0,55153.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725885219513,0.08980703,55155.0,55154.0,0.06655001]
["bitfinex-derivatives","BTCF0:USTF0",1725885219810,0.10790829,55158.0,55154.0,0.06655001]
["bitfinex-derivatives","BTCF0:USTF0",1725885219811,0.0957,55159.0,55154.0,0.06655001]
["bitfinex-derivatives","BTCF0:USTF0",1725885220006,0.0957,55159.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885220007,0.1813,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885220202,0.09065,55154.0,55153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885220413,2.73457,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885220724,2.73457,55154.0,55153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885221024,2.97457,55154.0,55153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885221403,2.97457,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885221605,0.090661,55148.0,55143.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885221804,0.090661,55148.0,55141.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725885222001,0.090662,55147.0,55141.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725885222203,1.5,55154.0,55147.0,0.090661]
["bitfinex-derivatives","BTCF0:USTF0",1725885222403,0.090668,55143.0,55140.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885222612,0.090668,55143.0,55137.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725885222818,0.089668,55143.0,55137.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725885223021,0.088668,55143.0,55137.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725885223509,0.243,55148.0,55133.0,0.27282511]
["bitfinex-derivatives","BTCF0:USTF0",1725885223510,0.090672,55141.0,55133.0,0.27282511]
["bitfinex-derivatives","BTCF0:USTF0",1725885223712,0.090672,55141.0,55140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885224216,0.634752,55141.0,55140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885225009,0.634752,55141.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885225211,0.090672,55141.0,55137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885226013,0.093672,55141.0,55140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885226413,0.634752,55141.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885226612,0.097672,55141.0,55140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885227119,0.642752,55141.0,55140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885227819,0.098672,55141.0,55140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885230924,0.882752,55141.0,55140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885231215,1.482752,55141.0,55140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885231622,0.97255903,55141.0,55140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885231921,0.91215286,55141.0,55140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885232710,0.008,55141.0,55140.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725885233325,1.508,55141.0,55140.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725885233619,1.508,55141.0,55140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885235623,1.508,55141.0,55140.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1725885236322,1.508,55141.0,55140.0,0.332673]
["bitfinex-derivatives","BTCF0:USTF0",1725885236623,1.508,55141.0,55140.0,0.42311513]
["bitfinex-derivatives","BTCF0:USTF0",1725885236924,1.508,55141.0,55140.0,0.47083625]
["bitfinex-derivatives","BTCF0:USTF0",1725885242318,0.0042,55149.0,55141.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725885242527,0.1415,55158.0,55141.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725885242528,0.3218,55156.0,55148.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885242729,0.090646,55157.0,55153.0,0.07236368]
["bitfinex-derivatives","BTCF0:USTF0",1725885243320,1.5,55154.0,55153.0,0.07236368]
["bitfinex-derivatives","BTCF0:USTF0",1725885243523,1.5,55154.0,55151.0,0.0904546]
["bitfinex-derivatives","BTCF0:USTF0",1725885244324,1.5,55154.0,55153.0,0.07235883]
["bitfinex-derivatives","BTCF0:USTF0",1725885245227,1.5,55154.0,55151.0,0.1811096]
["bitfinex-derivatives","BTCF0:USTF0",1725885245428,1.5,55154.0,55151.0,0.090655]
["bitfinex-derivatives","BTCF0:USTF0",1725885245629,1.5,55154.0,55153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885245828,1.5,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885246630,1.5,55154.0,55153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885247136,1.5,55154.0,55153.0,0.091652]
["bitfinex-derivatives","BTCF0:USTF0",1725885247534,1.5,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885249628,1.5,55154.0,55153.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725885257240,1.59065,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885257446,1.68063956,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885257739,1.59065,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885259647,1.5,55154.0,55153.0,0.07332557]
["bitfinex-derivatives","BTCF0:USTF0",1725885259853,1.5,55154.0,55153.0,0.07232557]
["bitfinex-derivatives","BTCF0:USTF0",1725885260048,1.5,55154.0,55153.0,0.07332557]
["bitfinex-derivatives","BTCF0:USTF0",1725885260545,1.5,55154.0,55153.0,0.07232557]
["bitfinex-derivatives","BTCF0:USTF0",1725885260747,1.83065,55154.0,55153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885260932,1.74,55154.0,55153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885261243,1.83065,55154.0,55153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885261451,1.87665,55154.0,55153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885261838,1.87575,55154.0,55153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885263448,1.87575,55154.0,55153.0,0.0552392]
["bitfinex-derivatives","BTCF0:USTF0",1725885263943,1.63575,55154.0,55153.0,0.0552392]
["bitfinex-derivatives","BTCF0:USTF0",1725885264148,1.5451,55154.0,55153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885264353,1.5451,55154.0,55153.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725885264734,1.5451,55154.0,55153.0,0.16497757]
["bitfinex-derivatives","BTCF0:USTF0",1725885264939,1.5451,55154.0,55153.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725885265253,1.63518283,55154.0,55153.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725885265442,1.57449053,55154.0,55153.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725885266133,1.57449053,55154.0,55153.0,0.12466578]
["bitfinex-derivatives","BTCF0:USTF0",1725885266540,1.57448984,55154.0,55153.0,0.12466578]
["bitfinex-derivatives","BTCF0:USTF0",1725885266742,1.63522503,55154.0,55153.0,0.12466578]
["bitfinex-derivatives","BTCF0:USTF0",1725885266943,1.57448931,55154.0,55153.0,0.12466578]
["bitfinex-derivatives","BTCF0:USTF0",1725885267145,1.57448931,55154.0,55153.0,0.12366578]
["bitfinex-derivatives","BTCF0:USTF0",1725885267146,1.57448944,55154.0,55153.0,0.12366578]
["bitfinex-derivatives","BTCF0:USTF0",1725885267340,1.57448935,55154.0,55153.0,0.12466578]
["bitfinex-derivatives","BTCF0:USTF0",1725885267852,1.57448993,55154.0,55153.0,0.12466578]
["bitfinex-derivatives","BTCF0:USTF0",1725885268047,1.52848993,55154.0,55153.0,0.12466578]
["bitfinex-derivatives","BTCF0:USTF0",1725885268350,1.4991,55154.0,55153.0,0.12466578]
["bitfinex-derivatives","BTCF0:USTF0",1725885268553,1.85914013,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885269249,1.94979013,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885269642,2.15507294,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885270058,2.04689013,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885271348,2.08215935,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885272152,1.99150935,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885272850,1.92685,55154.0,55153.0,0.0562971]
["bitfinex-derivatives","BTCF0:USTF0",1725885274147,1.92685,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885274655,1.68685,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885274951,1.92685,55154.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885276148,1.87915,55154.0,55153.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725885276959,1.4991,55154.0,55153.0,0.092652]
["bitfinex-derivatives","BTCF0:USTF0",1725885277147,1.4991,55154.0,55153.0,1.46535489]
["bitfinex-derivatives","BTCF0:USTF0",1725885277347,1.4991,55154.0,55153.0,1.5231684]
["bitfinex-derivatives","BTCF0:USTF0",1725885277648,1.4991,55154.0,55153.0,1.0612684]
["bitfinex-derivatives","BTCF0:USTF0",1725885278258,1.4991,55154.0,55153.0,1.09340161]
["bitfinex-derivatives","BTCF0:USTF0",1725885278549,0.0042,55162.0,55156.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1725885278756,0.330631,55166.0,55158.0,0.09049847]
["bitfinex-derivatives","BTCF0:USTF0",1725885278953,0.330631,55166.0,55163.0,0.07239956]
["bitfinex-derivatives","BTCF0:USTF0",1725885279155,1.5,55164.0,55163.0,0.07239956]
["bitfinex-derivatives","BTCF0:USTF0",1725885279555,1.5,55164.0,55162.0,0.07239956]
["bitfinex-derivatives","BTCF0:USTF0",1725885279948,0.02938438,55163.0,55158.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1725885280148,0.09010029,55161.0,55158.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1725885280656,1.50092,55164.0,55158.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725885280853,0.02938437,55163.0,55158.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725885281758,0.24,55162.0,55153.0,0.22452139]
["bitfinex-derivatives","BTCF0:USTF0",1725885281950,0.24,55162.0,55157.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725885282145,0.0303866,55161.0,55158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885282459,0.001,55161.0,55158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885282856,0.241,55162.0,55158.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1725885283057,0.241,55162.0,55159.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725885283754,0.24,55162.0,55159.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725885283954,0.002,55161.0,55159.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725885285351,1.501,55164.0,55159.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725885285561,0.001,55162.0,55159.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1725885285761,0.02938657,55161.0,55159.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1725885286062,0.02938657,55161.0,55159.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725885286269,0.03038657,55161.0,55159.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725885286558,0.001,55161.0,55159.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725885286762,0.09064,55160.0,55159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885286961,0.24415674,55160.0,55159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885287164,0.16532709,55160.0,55159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885287371,0.16532709,55160.0,55159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885287372,0.5427771,55160.0,55159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885287664,2.01339001,55160.0,55159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885287849,1.87594,55160.0,55159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885289458,1.87694,55160.0,55159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885292860,1.9510659,55160.0,55159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885297472,1.87694,55160.0,55159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885297767,1.95096692,55160.0,55159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885298271,1.87694,55160.0,55159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885301278,1.87694,55160.0,55159.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725885302672,1.87694,55160.0,55159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885302673,3.02082,55160.0,55159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885303173,3.02082,55160.0,55156.0,0.07186213]
["bitfinex-derivatives","BTCF0:USTF0",1725885303174,0.330645,55157.0,55156.0,0.07186213]
["bitfinex-derivatives","BTCF0:USTF0",1725885303371,0.45097106,55157.0,55156.0,0.07186213]
["bitfinex-derivatives","BTCF0:USTF0",1725885303875,0.09065,55155.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725885304062,0.09065,55154.0,55153.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1725885304263,0.09065,55154.0,55153.0,0.093022]
["bitfinex-derivatives","BTCF0:USTF0",1725885304264,0.69897669,55154.0,55153.0,0.093022]
["bitfinex-derivatives","BTCF0:USTF0",1725885304474,0.75422904,55154.0,55153.0,0.093022]
["bitfinex-derivatives","BTCF0:USTF0",1725885304976,1.35422904,55154.0,55153.0,0.093022]
["bitfinex-derivatives","BTCF0:USTF0",1725885305367,1.35422904,55154.0,55150.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725885305368,0.090655,55151.0,55150.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725885305570,0.36467087,55151.0,55150.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725885305774,0.44931404,55151.0,55150.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725885305975,0.44831404,55151.0,55150.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725885306271,0.30440669,55151.0,55150.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725885306472,0.30340669,55151.0,55150.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725885306672,0.30540669,55151.0,55150.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725885307566,0.30840669,55151.0,55150.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725885310073,0.244,55151.0,55150.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725885312081,0.135,55151.0,55150.0,0.091656]
["bitfinex-derivatives","BTCF0:USTF0",1725885318086,0.25469579,55151.0,55150.0,0.07624586]
["bitfinex-derivatives","BTCF0:USTF0",1725885320786,0.25469579,55151.0,55150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885323087,0.06941278,55151.0,55150.0,0.635617]
["bitfinex-derivatives","BTCF0:USTF0",1725885323988,0.06941278,55151.0,55150.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1725885324179,0.06941278,55151.0,55150.0,0.635617]
["bitfinex-derivatives","BTCF0:USTF0",1725885324489,0.06941278,55151.0,55150.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1725885324692,0.06940537,55151.0,55150.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1725885325092,0.005,55151.0,55150.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1725885325588,0.002,55151.0,55150.0,0.091657]
["bitfinex-derivatives","BTCF0:USTF0",1725885325890,0.003,55151.0,55150.0,0.634617]
["bitfinex-derivatives","BTCF0:USTF0",1725885326083,0.005,55151.0,55150.0,1.234617]
["bitfinex-derivatives","BTCF0:USTF0",1725885326394,0.005,55151.0,55150.0,0.634617]
["bitfinex-derivatives","BTCF0:USTF0",1725885326693,0.13,55155.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725885328395,1.50092,55157.0,55154.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1725885328594,0.0042,55170.0,55157.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725885328785,0.09910237,55175.0,55160.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1725885328786,0.0042,55171.0,55160.0,0.09053625]
["bitfinex-derivatives","BTCF0:USTF0",1725885328989,0.0049,55178.0,55170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725885328990,0.09442056,55178.0,55170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725885329279,0.0455,55188.0,55170.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725885329280,0.13,55179.0,55176.0,0.05423128]
["bitfinex-derivatives","BTCF0:USTF0",1725885329491,1.5,55177.0,55176.0,0.05423128]
["bitfinex-derivatives","BTCF0:USTF0",1725885329695,1.5,55177.0,55172.0,0.07241886]
["bitfinex-derivatives","BTCF0:USTF0",1725885329893,1.5,55177.0,55174.0,0.05423116]
["bitfinex-derivatives","BTCF0:USTF0",1725885330088,1.5,55177.0,55171.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725885330396,0.24,55173.0,55171.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725885330594,0.24,55173.0,55167.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885330595,0.24,55173.0,55168.0,0.08752296]
["bitfinex-derivatives","BTCF0:USTF0",1725885330794,0.24,55173.0,55168.0,0.05423116]
["bitfinex-derivatives","BTCF0:USTF0",1725885330984,0.239,55173.0,55168.0,0.05423116]
["bitfinex-derivatives","BTCF0:USTF0",1725885331179,0.24,55171.0,55167.0,0.05423116]
["bitfinex-derivatives","BTCF0:USTF0",1725885331492,0.24,55168.0,55161.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885331694,0.24,55168.0,55157.0,0.07241886]
["bitfinex-derivatives","BTCF0:USTF0",1725885331695,0.239,55162.0,55157.0,0.05423116]
["bitfinex-derivatives","BTCF0:USTF0",1725885331889,0.239,55162.0,55157.0,0.03288524]
["bitfinex-derivatives","BTCF0:USTF0",1725885332100,0.239,55162.0,55155.0,0.05423116]
["bitfinex-derivatives","BTCF0:USTF0",1725885332700,0.239,55162.0,55156.0,0.05423116]
["bitfinex-derivatives","BTCF0:USTF0",1725885332901,0.24,55165.0,55156.0,0.29423116]
["bitfinex-derivatives","BTCF0:USTF0",1725885333195,0.09022056,55160.0,55153.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725885333378,0.09022056,55160.0,55156.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885333585,0.09022056,55160.0,55157.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725885333886,0.08922056,55160.0,55156.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885334278,0.10826467,55164.0,55156.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885334491,0.02938545,55163.0,55158.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725885335289,0.02938545,55163.0,55159.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1725885335584,0.03038545,55163.0,55159.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1725885335789,0.001,55163.0,55162.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725885335992,0.001,55163.0,55162.0,0.140237]
["bitfinex-derivatives","BTCF0:USTF0",1725885337398,0.002,55163.0,55162.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725885338397,0.007,55163.0,55162.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725885338592,0.005,55163.0,55162.0,0.141237]
["bitfinex-derivatives","BTCF0:USTF0",1725885338896,0.01,55163.0,55162.0,0.141237]
["bitfinex-derivatives","BTCF0:USTF0",1725885339884,0.01,55163.0,55162.0,0.140237]
["bitfinex-derivatives","BTCF0:USTF0",1725885340088,0.01,55163.0,55162.0,0.141237]
["bitfinex-derivatives","BTCF0:USTF0",1725885340089,0.005,55163.0,55162.0,0.141237]
["bitfinex-derivatives","BTCF0:USTF0",1725885340592,0.005,55163.0,55162.0,0.140237]
["bitfinex-derivatives","BTCF0:USTF0",1725885340794,0.005,55163.0,55162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885341002,0.0492,55163.0,55162.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885341500,1.5492,55163.0,55162.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725885341896,1.5492,55163.0,55162.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725885343696,1.5532,55163.0,55162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725885343998,1.5592,55163.0,55162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885344393,1.5592,55163.0,55162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885347992,1.5592,55163.0,55162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885347993,1.5532,55163.0,55162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885348296,1.5592,55163.0,55162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885348899,1.5592,55163.0,55162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885348900,1.5532,55163.0,55162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885349202,1.649835,55163.0,55162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885349497,0.090655,55151.0,55150.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885349808,0.24,55151.0,55150.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725885350299,1.739,55151.0,55150.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725885350601,1.5,55151.0,55150.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725885350807,1.743,55151.0,55150.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725885351708,1.744,55151.0,55150.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725885352398,1.746,55151.0,55150.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725885352799,1.748,55151.0,55150.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725885353799,1.748,55151.0,55150.0,0.14479847]
["bitfinex-derivatives","BTCF0:USTF0",1725885354000,1.748,55151.0,55150.0,0.05414147]
["bitfinex-derivatives","BTCF0:USTF0",1725885354200,1.933657,55151.0,55149.0,0.05419806]
["bitfinex-derivatives","BTCF0:USTF0",1725885354400,1.843,55151.0,55148.0,0.05419806]
["bitfinex-derivatives","BTCF0:USTF0",1725885354595,0.24,55149.0,55148.0,0.05419806]
["bitfinex-derivatives","BTCF0:USTF0",1725885355202,0.24,55149.0,55145.0,0.05419806]
["bitfinex-derivatives","BTCF0:USTF0",1725885355506,0.24,55146.0,55145.0,0.14486306]
["bitfinex-derivatives","BTCF0:USTF0",1725885356406,0.2341,55146.0,55145.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1725885357093,0.2341,55146.0,55145.0,0.091665]
["bitfinex-derivatives","BTCF0:USTF0",1725885358003,0.2341,55146.0,55145.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1725885359308,0.24,55149.0,55148.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725885360911,0.243,55149.0,55148.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725885361124,0.244,55149.0,55148.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725885363204,0.244,55149.0,55148.0,0.14485706]
["bitfinex-derivatives","BTCF0:USTF0",1725885363612,0.244,55149.0,55148.0,0.090659]
["bitfinex-derivatives","BTCF0:USTF0",1725885365417,0.004,55149.0,55148.0,1.234659]
["bitfinex-derivatives","BTCF0:USTF0",1725885365614,0.0042,55160.0,55159.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725885365814,0.24,55166.0,55159.0,0.14481599]
["bitfinex-derivatives","BTCF0:USTF0",1725885366017,1.5,55160.0,55159.0,0.14481599]
["bitfinex-derivatives","BTCF0:USTF0",1725885366318,1.5,55160.0,55159.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725885366821,1.508,55160.0,55159.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1725885367211,1.508,55160.0,55159.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725885367212,1.515,55160.0,55159.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725885369721,1.515,55160.0,55159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885370106,1.57939989,55160.0,55159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885371509,1.57939989,55160.0,55159.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725885372653,8.9e-07,55160.0,55159.0,0.092642]
["bitfinex-derivatives","BTCF0:USTF0",1725885372822,0.10810195,55168.0,55159.0,1.37588]
["bitfinex-derivatives","BTCF0:USTF0",1725885373029,0.0042,55170.0,55159.0,1.37588]
["bitfinex-derivatives","BTCF0:USTF0",1725885373030,0.02937994,55167.0,55166.0,0.090631]
["bitfinex-derivatives","BTCF0:USTF0",1725885373227,0.10810195,55171.0,55166.0,0.5438]
["bitfinex-derivatives","BTCF0:USTF0",1725885373436,0.10810195,55172.0,55171.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725885373613,0.09006813,55173.0,55170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885373812,1.5,55172.0,55170.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885374019,1.5,55172.0,55170.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1725885374215,1.5,55172.0,55171.0,0.634382]
["bitfinex-derivatives","BTCF0:USTF0",1725885374514,0.0042,55180.0,55179.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725885374715,0.09006813,55183.0,55177.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885375020,0.0042,55189.0,55172.0,0.54372]
["bitfinex-derivatives","BTCF0:USTF0",1725885375021,0.09006813,55185.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725885375327,0.08991447,55187.0,55182.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885375511,0.08991447,55188.0,55186.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885375715,0.08991447,55189.0,55187.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885376227,0.08991447,55192.0,55187.0,0.320596]
["bitfinex-derivatives","BTCF0:USTF0",1725885376431,1.50184,55193.0,55178.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725885376432,0.08991447,55189.0,55184.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885376629,0.08991447,55188.0,55184.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885376931,0.08991447,55187.0,55180.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885377223,0.330602,55184.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885377430,0.090603,55183.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885377625,0.090605,55182.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885377815,0.089605,55182.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885378024,0.24,55181.0,55172.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885378326,0.330614,55176.0,55169.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885378537,0.329614,55176.0,55166.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1725885378826,0.330609,55179.0,55168.0,0.330626]
["bitfinex-derivatives","BTCF0:USTF0",1725885379932,0.329609,55179.0,55168.0,0.330626]
["bitfinex-derivatives","BTCF0:USTF0",1725885380629,0.329609,55179.0,55168.0,0.332626]
["bitfinex-derivatives","BTCF0:USTF0",1725885380630,0.090612,55178.0,55168.0,0.332626]
["bitfinex-derivatives","BTCF0:USTF0",1725885381517,0.090612,55178.0,55168.0,0.330626]
["bitfinex-derivatives","BTCF0:USTF0",1725885381713,0.239,55179.0,55170.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725885381921,0.24,55182.0,55173.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885382119,0.24,55182.0,55163.0,0.08180639]
["bitfinex-derivatives","BTCF0:USTF0",1725885382120,0.090602,55184.0,55174.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725885382333,0.090602,55184.0,55163.0,0.08180639]
["bitfinex-derivatives","BTCF0:USTF0",1725885382334,0.0493,55187.0,55179.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885382632,0.0042,55183.0,55179.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885383233,0.0042,55183.0,55180.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1725885383431,0.0042,55183.0,55182.0,0.320604]
["bitfinex-derivatives","BTCF0:USTF0",1725885383621,0.41239,55191.0,55182.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885383822,1.5,55190.0,55182.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885384337,1.5,55190.0,55185.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885384633,1.5,55190.0,55188.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725885386632,1.5,55190.0,55186.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725885386821,1.5,55190.0,55185.0,0.320599]
["bitfinex-derivatives","BTCF0:USTF0",1725885386822,1.5,55190.0,55185.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725885387228,1.5,55190.0,55188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885387534,1.5,55190.0,55188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885388030,1.5,55190.0,55185.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885388233,1.5,55190.0,55185.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725885388631,1.5,55190.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725885389233,0.23,55189.0,55185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885389423,0.23,55189.0,55188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885389424,0.090594,55189.0,55188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885389933,0.090594,55189.0,55188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885390122,1.50092,55190.0,55188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885390324,1.5,55190.0,55188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885391426,1.590591,55190.0,55188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885391831,1.590591,55190.0,55188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885392029,0.320593,55189.0,55188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885392246,0.44636698,55189.0,55174.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885392453,0.08975721,55185.0,55178.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1725885392703,0.08975721,55184.0,55178.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1725885393038,0.08975721,55184.0,55180.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725885393341,0.08975721,55183.0,55180.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725885393633,0.08975721,55183.0,55178.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1725885393634,0.090609,55179.0,55178.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725885393856,0.090609,55179.0,55174.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725885393857,0.18039318,55179.0,55174.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725885394072,0.08978418,55179.0,55177.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725885394287,0.08878418,55179.0,55177.0,0.320611]
["bitfinex-derivatives","BTCF0:USTF0",1725885394739,0.08778418,55179.0,55177.0,0.320611]
["bitfinex-derivatives","BTCF0:USTF0",1725885395136,0.13708483,55181.0,55179.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725885395330,0.02937618,55180.0,55179.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725885395939,0.10770865,55181.0,55179.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725885396146,0.13708483,55180.0,55179.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725885396534,0.10770865,55180.0,55179.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725885397129,0.10770865,55180.0,55179.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1725885397353,0.10770865,55180.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885398137,0.02937618,55181.0,55179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885398341,0.02937618,55180.0,55179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885398843,0.02937618,55181.0,55179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885399139,0.02937618,55180.0,55179.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725885399660,0.02937618,55183.0,55179.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725885399840,0.06437455,55182.0,55179.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725885400040,0.02937618,55181.0,55179.0,0.091609]
["bitfinex-derivatives","BTCF0:USTF0",1725885400349,0.090601,55184.0,55179.0,0.092609]
["bitfinex-derivatives","BTCF0:USTF0",1725885401246,0.090601,55184.0,55180.0,0.05419899]
["bitfinex-derivatives","BTCF0:USTF0",1725885402147,0.090603,55183.0,55182.0,0.05419899]
["bitfinex-derivatives","BTCF0:USTF0",1725885404439,0.090603,55183.0,55182.0,0.05519899]
["bitfinex-derivatives","BTCF0:USTF0",1725885405148,0.090603,55183.0,55182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885405352,0.090603,55183.0,55182.0,0.05625935]
["bitfinex-derivatives","BTCF0:USTF0",1725885405749,0.090603,55183.0,55182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885406150,0.0964,55189.0,55182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885406151,0.090598,55186.0,55182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885406369,0.0906,55185.0,55183.0,0.05426827]
["bitfinex-derivatives","BTCF0:USTF0",1725885407154,0.0964,55189.0,55183.0,0.05426827]
["bitfinex-derivatives","BTCF0:USTF0",1725885407155,0.090601,55184.0,55183.0,0.05426827]
["bitfinex-derivatives","BTCF0:USTF0",1725885407471,0.30437388,55184.0,55175.0,0.12391066]
["bitfinex-derivatives","BTCF0:USTF0",1725885407668,0.090607,55181.0,55177.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725885407851,0.28125181,55181.0,55177.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725885408054,1.65498188,55180.0,55177.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725885408246,0.06337388,55179.0,55177.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725885408456,0.02937585,55178.0,55177.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725885408642,0.02837585,55178.0,55177.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725885408860,0.090608,55180.0,55177.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725885409054,1.5,55178.0,55177.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725885409549,1.5,55178.0,55177.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1725885409753,1.5,55178.0,55177.0,0.092611]
["bitfinex-derivatives","BTCF0:USTF0",1725885410452,1.5,55178.0,55177.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1725885410755,1.5,55178.0,55177.0,0.092611]
["bitfinex-derivatives","BTCF0:USTF0",1725885412143,1.5,55178.0,55177.0,0.322611]
["bitfinex-derivatives","BTCF0:USTF0",1725885412546,1.5,55178.0,55177.0,0.866291]
["bitfinex-derivatives","BTCF0:USTF0",1725885413866,1.5,55178.0,55177.0,0.322611]
["bitfinex-derivatives","BTCF0:USTF0",1725885414343,1.5,55178.0,55177.0,1.466291]
["bitfinex-derivatives","BTCF0:USTF0",1725885414545,1.5,55178.0,55177.0,0.866291]
["bitfinex-derivatives","BTCF0:USTF0",1725885414745,1.60830914,55178.0,55177.0,1.466291]
["bitfinex-derivatives","BTCF0:USTF0",1725885414951,0.0042,55187.0,55178.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725885414952,0.10830914,55179.0,55178.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725885415144,0.10830914,55179.0,55178.0,0.320611]
["bitfinex-derivatives","BTCF0:USTF0",1725885415455,0.0042,55190.0,55185.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725885415759,0.090592,55190.0,55189.0,0.07240385]
["bitfinex-derivatives","BTCF0:USTF0",1725885415959,1.590592,55190.0,55189.0,0.07240385]
["bitfinex-derivatives","BTCF0:USTF0",1725885416557,1.5,55190.0,55189.0,0.07240385]
["bitfinex-derivatives","BTCF0:USTF0",1725885417059,1.5,55190.0,55189.0,0.07340385]
["bitfinex-derivatives","BTCF0:USTF0",1725885417254,1.5,55190.0,55189.0,0.07340662]
["bitfinex-derivatives","BTCF0:USTF0",1725885417558,1.5,55190.0,55189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885417766,1.5,55190.0,55189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885418944,1.5,55190.0,55189.0,0.07440728]
["bitfinex-derivatives","BTCF0:USTF0",1725885419146,1.5,55190.0,55189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885419348,1.590591,55190.0,55189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885420766,1.590591,55190.0,55189.0,0.07441111]
["bitfinex-derivatives","BTCF0:USTF0",1725885420951,1.590591,55190.0,55189.0,0.07441328]
["bitfinex-derivatives","BTCF0:USTF0",1725885422448,1.590591,55190.0,55186.0,0.0670464]
["bitfinex-derivatives","BTCF0:USTF0",1725885422449,0.090594,55189.0,55186.0,0.0670464]
["bitfinex-derivatives","BTCF0:USTF0",1725885422756,0.4005309,55188.0,55186.0,0.0670464]
["bitfinex-derivatives","BTCF0:USTF0",1725885423055,0.0799369,55187.0,55186.0,0.0670464]
["bitfinex-derivatives","BTCF0:USTF0",1725885423558,0.10931106,55187.0,55186.0,0.0680464]
["bitfinex-derivatives","BTCF0:USTF0",1725885424062,0.39073341,55187.0,55186.0,0.06124177]
["bitfinex-derivatives","BTCF0:USTF0",1725885424256,0.39073341,55187.0,55186.0,0.06224177]
["bitfinex-derivatives","BTCF0:USTF0",1725885425050,0.22870542,55187.0,55186.0,0.06224177]
["bitfinex-derivatives","BTCF0:USTF0",1725885425356,0.39044349,55187.0,55186.0,0.06124177]
["bitfinex-derivatives","BTCF0:USTF0",1725885425581,0.39044349,55187.0,55186.0,0.06224177]
["bitfinex-derivatives","BTCF0:USTF0",1725885426063,0.39144349,55187.0,55186.0,0.06224177]
["bitfinex-derivatives","BTCF0:USTF0",1725885426359,0.22894817,55187.0,55186.0,0.06224177]
["bitfinex-derivatives","BTCF0:USTF0",1725885426768,0.16517678,55187.0,55186.0,0.06224177]
["bitfinex-derivatives","BTCF0:USTF0",1725885427062,0.25577278,55187.0,55186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885427661,0.20033196,55187.0,55186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885428263,0.20033196,55187.0,55186.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725885429769,0.20033196,55187.0,55186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885430163,0.15596629,55187.0,55186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885430361,0.091596,55187.0,55186.0,0.05631608]
["bitfinex-derivatives","BTCF0:USTF0",1725885430875,0.422192,55187.0,55186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885431074,0.458492,55187.0,55186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885431586,0.54876602,55187.0,55186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885432677,0.458492,55187.0,55186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885434480,0.367896,55187.0,55186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885435777,0.37681459,55187.0,55186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885436778,0.14681459,55187.0,55186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885437080,0.14681459,55187.0,55186.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725885438384,0.23708861,55187.0,55186.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725885439563,0.05621859,55187.0,55186.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725885439760,0.05621859,55187.0,55186.0,0.1469083]
["bitfinex-derivatives","BTCF0:USTF0",1725885439964,0.001,55187.0,55186.0,0.1469083]
["bitfinex-derivatives","BTCF0:USTF0",1725885440184,0.001,55187.0,55186.0,0.092598]
["bitfinex-derivatives","BTCF0:USTF0",1725885444386,0.001,55187.0,55186.0,0.19762705]
["bitfinex-derivatives","BTCF0:USTF0",1725885445378,0.06536807,55187.0,55186.0,0.10545107]
["bitfinex-derivatives","BTCF0:USTF0",1725885445574,0.11433622,55187.0,55186.0,0.10545107]
["bitfinex-derivatives","BTCF0:USTF0",1725885445776,0.24539817,55187.0,55186.0,0.08968376]
["bitfinex-derivatives","BTCF0:USTF0",1725885446082,0.18305607,55187.0,55186.0,0.08968376]
["bitfinex-derivatives","BTCF0:USTF0",1725885449674,0.18039534,55187.0,55186.0,0.08968376]
["bitfinex-derivatives","BTCF0:USTF0",1725885450182,0.19290641,55187.0,55186.0,0.08968376]
["bitfinex-derivatives","BTCF0:USTF0",1725885450387,0.18039534,55187.0,55186.0,0.08968376]
["bitfinex-derivatives","BTCF0:USTF0",1725885450784,0.11419628,55187.0,55186.0,1.32488176]
["bitfinex-derivatives","BTCF0:USTF0",1725885450977,0.06636247,55187.0,55186.0,1.32488176]
["bitfinex-derivatives","BTCF0:USTF0",1725885451180,0.06636247,55187.0,55186.0,1.32588176]
["bitfinex-derivatives","BTCF0:USTF0",1725885452473,0.002,55187.0,55186.0,1.46391934]
["bitfinex-derivatives","BTCF0:USTF0",1725885453377,0.002,55187.0,55186.0,1.37332134]
["bitfinex-derivatives","BTCF0:USTF0",1725885453583,0.002,55187.0,55186.0,0.32017422]
["bitfinex-derivatives","BTCF0:USTF0",1725885453879,0.002,55187.0,55186.0,0.18113664]
["bitfinex-derivatives","BTCF0:USTF0",1725885454084,0.002,55187.0,55186.0,0.09068376]
["bitfinex-derivatives","BTCF0:USTF0",1725885454287,0.002,55187.0,55186.0,0.08968376]
["bitfinex-derivatives","BTCF0:USTF0",1725885454484,0.002,55187.0,55186.0,0.13888376]
["bitfinex-derivatives","BTCF0:USTF0",1725885454987,0.002,55187.0,55179.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885454988,1.47586497,55187.0,55179.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885455220,0.090611,55178.0,55177.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885455486,0.090611,55178.0,55171.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885455487,0.090614,55176.0,55171.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885455694,0.090614,55176.0,55165.0,0.09045288]
["bitfinex-derivatives","BTCF0:USTF0",1725885455695,0.10157589,55175.0,55169.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885455891,0.10157589,55175.0,55167.0,0.07236095]
["bitfinex-derivatives","BTCF0:USTF0",1725885455892,0.10157589,55175.0,55170.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885456184,0.090617,55174.0,55170.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885456386,0.05167589,55173.0,55170.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885456583,0.05167589,55173.0,55169.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885457287,0.090621,55172.0,55168.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885457498,0.090621,55172.0,55166.0,0.10522616]
["bitfinex-derivatives","BTCF0:USTF0",1725885457499,0.090621,55172.0,55169.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885458079,0.089621,55172.0,55169.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885458291,0.0489,55175.0,55170.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885458601,0.139517,55175.0,55169.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885458889,0.140517,55175.0,55169.0,0.0542726]
["bitfinex-derivatives","BTCF0:USTF0",1725885459190,0.090618,55174.0,55169.0,0.0562726]
["bitfinex-derivatives","BTCF0:USTF0",1725885460190,0.090619,55173.0,55169.0,0.0562726]
["bitfinex-derivatives","BTCF0:USTF0",1725885460389,0.090619,55173.0,55169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885460686,1.590612,55178.0,55169.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725885460886,1.591532,55178.0,55169.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725885461090,1.590612,55178.0,55169.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725885461502,1.590612,55178.0,55169.0,0.26509368]
["bitfinex-derivatives","BTCF0:USTF0",1725885461695,1.590612,55178.0,55170.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725885462595,1.5,55178.0,55173.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885462888,1.5,55178.0,55174.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725885463601,1.5,55178.0,55174.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725885464786,1.501,55178.0,55174.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725885464987,1.503,55178.0,55174.0,0.182417]
["bitfinex-derivatives","BTCF0:USTF0",1725885465496,1.504,55178.0,55174.0,0.182417]
["bitfinex-derivatives","BTCF0:USTF0",1725885467591,1.504,55178.0,55177.0,0.07236095]
["bitfinex-derivatives","BTCF0:USTF0",1725885468487,1.594611,55178.0,55176.0,0.07236095]
["bitfinex-derivatives","BTCF0:USTF0",1725885468689,1.594611,55178.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885469094,1.594611,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885469497,1.685222,55178.0,55177.0,0.05618263]
["bitfinex-derivatives","BTCF0:USTF0",1725885469902,1.685222,55178.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885470800,0.090612,55177.0,55176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885471602,1.59565101,55178.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885471603,1.59365101,55178.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885471797,1.834611,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885472006,2.468902,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885472304,2.376291,55178.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885472901,2.468902,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885473103,2.378291,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885473608,1.834611,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885474096,1.834611,55178.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885474097,1.592611,55178.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885475207,1.592611,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885475208,1.594611,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885479097,1.504,55178.0,55177.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725885479353,1.504,55178.0,55177.0,0.14679463]
["bitfinex-derivatives","BTCF0:USTF0",1725885480220,1.504,55178.0,55177.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725885480414,1.504,55178.0,55177.0,0.1247173]
["bitfinex-derivatives","BTCF0:USTF0",1725885484707,1.5941886,55178.0,55177.0,0.1247173]
["bitfinex-derivatives","BTCF0:USTF0",1725885486602,1.61172461,55178.0,55177.0,0.1247173]
["bitfinex-derivatives","BTCF0:USTF0",1725885488314,1.52153601,55178.0,55177.0,0.1247173]
["bitfinex-derivatives","BTCF0:USTF0",1725885488609,1.61172461,55178.0,55177.0,0.1247173]
["bitfinex-derivatives","BTCF0:USTF0",1725885490417,1.52153601,55178.0,55177.0,0.1247173]
["bitfinex-derivatives","BTCF0:USTF0",1725885490615,1.52153601,55178.0,55177.0,0.26278308]
["bitfinex-derivatives","BTCF0:USTF0",1725885491522,1.52153601,55178.0,55177.0,1.5890093]
["bitfinex-derivatives","BTCF0:USTF0",1725885491811,0.090591,55190.0,55177.0,1.79646479]
["bitfinex-derivatives","BTCF0:USTF0",1725885492011,0.0042,55188.0,55185.0,0.18106796]
["bitfinex-derivatives","BTCF0:USTF0",1725885492201,0.090591,55190.0,55186.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725885492202,1.5,55187.0,55186.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725885493728,1.5,55187.0,55186.0,0.5491214]
["bitfinex-derivatives","BTCF0:USTF0",1725885493907,1.502,55187.0,55186.0,0.45865144]
["bitfinex-derivatives","BTCF0:USTF0",1725885494323,0.002,55187.0,55186.0,0.50655144]
["bitfinex-derivatives","BTCF0:USTF0",1725885494516,0.002,55187.0,55186.0,0.53832496]
["bitfinex-derivatives","BTCF0:USTF0",1725885494715,0.014,55188.0,55186.0,0.53832496]
["bitfinex-derivatives","BTCF0:USTF0",1725885494716,0.014,55188.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725885494904,0.014,55188.0,55187.0,0.22864944]
["bitfinex-derivatives","BTCF0:USTF0",1725885495328,1.514,55188.0,55187.0,0.22864944]
["bitfinex-derivatives","BTCF0:USTF0",1725885496606,1.5,55188.0,55187.0,0.22864944]
["bitfinex-derivatives","BTCF0:USTF0",1725885496828,1.5,55188.0,55187.0,0.18093398]
["bitfinex-derivatives","BTCF0:USTF0",1725885497011,1.502,55188.0,55187.0,0.18193398]
["bitfinex-derivatives","BTCF0:USTF0",1725885497209,1.502,55188.0,55187.0,0.31997401]
["bitfinex-derivatives","BTCF0:USTF0",1725885497408,1.509,55188.0,55187.0,0.18293398]
["bitfinex-derivatives","BTCF0:USTF0",1725885497727,1.509,55188.0,55187.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725885500211,0.009,55188.0,55187.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725885501737,0.009,55188.0,55187.0,1.236196]
["bitfinex-derivatives","BTCF0:USTF0",1725885503318,0.009,55188.0,55187.0,1.326792]
["bitfinex-derivatives","BTCF0:USTF0",1725885503631,0.009,55188.0,55187.0,1.236196]
["bitfinex-derivatives","BTCF0:USTF0",1725885503816,0.009,55188.0,55187.0,0.636196]
["bitfinex-derivatives","BTCF0:USTF0",1725885504027,0.009,55188.0,55187.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725885506018,0.009,55188.0,55187.0,0.183192]
["bitfinex-derivatives","BTCF0:USTF0",1725885508724,0.009,55188.0,55187.0,0.27352998]
["bitfinex-derivatives","BTCF0:USTF0",1725885509624,0.009,55188.0,55187.0,0.4115636]
["bitfinex-derivatives","BTCF0:USTF0",1725885509828,0.009,55188.0,55187.0,0.27352998]
["bitfinex-derivatives","BTCF0:USTF0",1725885510222,0.009,55188.0,55187.0,0.183192]
["bitfinex-derivatives","BTCF0:USTF0",1725885511030,0.009,55188.0,55187.0,0.41156588]
["bitfinex-derivatives","BTCF0:USTF0",1725885512234,0.009,55188.0,55187.0,0.32096988]
["bitfinex-derivatives","BTCF0:USTF0",1725885512531,0.009,55188.0,55187.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725885512831,0.0991886,55188.0,55187.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725885513447,0.12896341,55188.0,55187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885513730,0.090599,55186.0,55172.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1725885513945,0.090605,55182.0,55177.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885514235,0.090605,55182.0,55172.0,0.5558]
["bitfinex-derivatives","BTCF0:USTF0",1725885514236,0.09020016,55179.0,55172.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1725885514434,0.09020016,55176.0,55172.0,0.35846103]
["bitfinex-derivatives","BTCF0:USTF0",1725885514666,0.09020016,55175.0,55172.0,0.35846103]
["bitfinex-derivatives","BTCF0:USTF0",1725885514834,0.09020016,55175.0,55174.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885514835,0.08920016,55175.0,55174.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885515040,0.08920016,55175.0,55174.0,0.320617]
["bitfinex-derivatives","BTCF0:USTF0",1725885515237,0.10824382,55180.0,55174.0,0.320617]
["bitfinex-derivatives","BTCF0:USTF0",1725885515425,0.1376201,55180.0,55174.0,0.320617]
["bitfinex-derivatives","BTCF0:USTF0",1725885515638,0.02937624,55179.0,55174.0,0.320617]
["bitfinex-derivatives","BTCF0:USTF0",1725885515832,0.02937624,55178.0,55174.0,0.320617]
["bitfinex-derivatives","BTCF0:USTF0",1725885516028,0.02937624,55177.0,55174.0,0.320617]
["bitfinex-derivatives","BTCF0:USTF0",1725885516242,0.10824382,55180.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885516443,0.02937624,55179.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885516631,0.02937624,55178.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885516834,0.02937624,55180.0,55174.0,0.320617]
["bitfinex-derivatives","BTCF0:USTF0",1725885517135,0.005,55179.0,55174.0,0.320617]
["bitfinex-derivatives","BTCF0:USTF0",1725885517341,0.02937624,55178.0,55174.0,0.320617]
["bitfinex-derivatives","BTCF0:USTF0",1725885517526,0.02937624,55178.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885517736,0.02937624,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885518239,0.02937624,55178.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885520539,0.02937619,55178.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885520742,0.01,55179.0,55177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885521558,0.008,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885521934,0.012,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885522346,0.012,55178.0,55177.0,0.18298809]
["bitfinex-derivatives","BTCF0:USTF0",1725885522892,0.012,55178.0,55177.0,0.77435786]
["bitfinex-derivatives","BTCF0:USTF0",1725885523266,0.012,55178.0,55177.0,0.23067786]
["bitfinex-derivatives","BTCF0:USTF0",1725885523952,0.004,55178.0,55177.0,0.23067786]
["bitfinex-derivatives","BTCF0:USTF0",1725885524829,0.012,55178.0,55177.0,0.32104767]
["bitfinex-derivatives","BTCF0:USTF0",1725885525445,1.512,55178.0,55177.0,0.32105091]
["bitfinex-derivatives","BTCF0:USTF0",1725885526028,0.012,55178.0,55177.0,0.23068086]
["bitfinex-derivatives","BTCF0:USTF0",1725885530436,0.012,55178.0,55177.0,0.23067625]
["bitfinex-derivatives","BTCF0:USTF0",1725885533343,0.012,55178.0,55177.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725885533544,0.012,55178.0,55177.0,0.23067485]
["bitfinex-derivatives","BTCF0:USTF0",1725885534151,0.012,55178.0,55177.0,0.27577485]
["bitfinex-derivatives","BTCF0:USTF0",1725885535146,0.012,55178.0,55177.0,0.27577483]
["bitfinex-derivatives","BTCF0:USTF0",1725885535748,0.012,55178.0,55177.0,0.137712]
["bitfinex-derivatives","BTCF0:USTF0",1725885538248,0.012,55178.0,55177.0,0.267712]
["bitfinex-derivatives","BTCF0:USTF0",1725885540449,0.012,55178.0,55177.0,0.32195258]
["bitfinex-derivatives","BTCF0:USTF0",1725885540853,0.012,55178.0,55177.0,0.267712]
["bitfinex-derivatives","BTCF0:USTF0",1725885541258,0.012,55178.0,55177.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725885541449,0.012,55178.0,55177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885542760,0.012,55178.0,55177.0,0.14007244]
["bitfinex-derivatives","BTCF0:USTF0",1725885543548,0.646291,55178.0,55177.0,0.14007244]
["bitfinex-derivatives","BTCF0:USTF0",1725885543863,0.646291,55178.0,55171.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885543864,0.54372,55177.0,55171.0,0.02129345]
["bitfinex-derivatives","BTCF0:USTF0",1725885544048,0.54372,55177.0,55168.0,0.10869278]
["bitfinex-derivatives","BTCF0:USTF0",1725885544049,0.090622,55171.0,55168.0,0.07248158]
["bitfinex-derivatives","BTCF0:USTF0",1725885544351,0.090627,55168.0,55167.0,0.05436627]
["bitfinex-derivatives","BTCF0:USTF0",1725885544558,0.090631,55166.0,55164.0,0.05436627]
["bitfinex-derivatives","BTCF0:USTF0",1725885544754,0.13,55164.0,55161.0,0.07248158]
["bitfinex-derivatives","BTCF0:USTF0",1725885544958,0.13,55164.0,55162.0,0.07248158]
["bitfinex-derivatives","BTCF0:USTF0",1725885545359,1.50104001,55165.0,55163.0,0.05424124]
["bitfinex-derivatives","BTCF0:USTF0",1725885545546,1.50104001,55165.0,55162.0,0.05424124]
["bitfinex-derivatives","BTCF0:USTF0",1725885545547,0.220634,55164.0,55162.0,0.05424124]
["bitfinex-derivatives","BTCF0:USTF0",1725885545758,0.13,55163.0,55161.0,0.05424124]
["bitfinex-derivatives","BTCF0:USTF0",1725885545950,0.13,55163.0,55157.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725885545951,0.13,55162.0,55160.0,0.05424124]
["bitfinex-derivatives","BTCF0:USTF0",1725885546146,0.090634,55164.0,55160.0,0.05424124]
["bitfinex-derivatives","BTCF0:USTF0",1725885546147,0.090639,55161.0,55160.0,0.05424124]
["bitfinex-derivatives","BTCF0:USTF0",1725885546352,0.24,55161.0,55156.0,0.07248158]
["bitfinex-derivatives","BTCF0:USTF0",1725885546572,0.090644,55158.0,55154.0,0.05420321]
["bitfinex-derivatives","BTCF0:USTF0",1725885546768,0.24,55155.0,55153.0,0.05420321]
["bitfinex-derivatives","BTCF0:USTF0",1725885547371,0.24,55155.0,55151.0,0.05420321]
["bitfinex-derivatives","BTCF0:USTF0",1725885547560,0.0482,55157.0,55152.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725885547758,0.0482,55157.0,55153.0,0.14485421]
["bitfinex-derivatives","BTCF0:USTF0",1725885547957,0.001,55155.0,55153.0,0.15385421]
["bitfinex-derivatives","BTCF0:USTF0",1725885548164,0.001,55155.0,55154.0,0.05420321]
["bitfinex-derivatives","BTCF0:USTF0",1725885548356,0.001,55155.0,55153.0,0.099651]
["bitfinex-derivatives","BTCF0:USTF0",1725885549059,0.0482,55157.0,55153.0,0.099651]
["bitfinex-derivatives","BTCF0:USTF0",1725885549447,0.0482,55157.0,55153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725885549656,0.0482,55157.0,55153.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725885549657,0.001,55155.0,55153.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725885550050,0.001,55155.0,55153.0,0.07220321]
["bitfinex-derivatives","BTCF0:USTF0",1725885550261,0.0482,55157.0,55153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725885550486,0.0502,55157.0,55153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885551361,0.001,55155.0,55153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725885552159,0.0502,55157.0,55153.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725885552780,0.0492,55157.0,55153.0,0.06420321]
["bitfinex-derivatives","BTCF0:USTF0",1725885552964,0.001,55155.0,55153.0,0.07320321]
["bitfinex-derivatives","BTCF0:USTF0",1725885553577,0.0502,55157.0,55153.0,0.07220321]
["bitfinex-derivatives","BTCF0:USTF0",1725885554365,0.001,55155.0,55153.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725885555308,0.0502,55157.0,55153.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725885555654,0.0492,55157.0,55153.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725885555863,0.001,55155.0,55153.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725885556354,0.001,55157.0,55156.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725885556554,0.002,55157.0,55156.0,0.330656]
["bitfinex-derivatives","BTCF0:USTF0",1725885556968,0.001,55157.0,55156.0,0.330656]
["bitfinex-derivatives","BTCF0:USTF0",1725885557159,0.24,55164.0,55156.0,0.330656]
["bitfinex-derivatives","BTCF0:USTF0",1725885557374,0.24,55164.0,55157.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1725885557668,0.24,55164.0,55157.0,0.186654]
["bitfinex-derivatives","BTCF0:USTF0",1725885558378,1.50092,55165.0,55161.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725885558564,1.5,55165.0,55157.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725885558752,0.24,55163.0,55157.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725885558954,0.24,55163.0,55157.0,0.186653]
["bitfinex-derivatives","BTCF0:USTF0",1725885559153,0.24,55163.0,55158.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725885559362,0.24,55163.0,55159.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725885560763,1.50108,55165.0,55160.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725885560983,1.5,55165.0,55160.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725885562379,1.5,55165.0,55161.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725885563672,1.5,55165.0,55160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885563879,1.501,55165.0,55159.0,0.27189737]
["bitfinex-derivatives","BTCF0:USTF0",1725885564181,1.501,55165.0,55159.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725885564772,1.501,55165.0,55157.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725885564988,1.501,55165.0,55157.0,0.12773444]
["bitfinex-derivatives","BTCF0:USTF0",1725885565170,1.501,55165.0,55161.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725885565369,1.591642,55165.0,55161.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725885565567,1.5,55165.0,55161.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725885566375,1.591642,55165.0,55161.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725885567171,0.090643,55164.0,55161.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725885568578,1.502,55165.0,55163.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725885568782,0.001,55164.0,55163.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725885569878,1.50092,55165.0,55163.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725885570172,0.003,55164.0,55163.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725885571277,0.005,55164.0,55163.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725885571876,0.002,55164.0,55163.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725885572078,0.002,55164.0,55163.0,0.1448855]
["bitfinex-derivatives","BTCF0:USTF0",1725885572286,0.002,55164.0,55163.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725885572675,0.005,55164.0,55163.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725885573487,0.09522944,55164.0,55163.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725885573681,0.005,55164.0,55163.0,0.330643]
["bitfinex-derivatives","BTCF0:USTF0",1725885573881,0.005,55164.0,55163.0,0.38492368]
["bitfinex-derivatives","BTCF0:USTF0",1725885574475,0.005,55164.0,55163.0,0.94696458]
["bitfinex-derivatives","BTCF0:USTF0",1725885574679,0.005,55164.0,55163.0,1.474483]
["bitfinex-derivatives","BTCF0:USTF0",1725885574903,0.005,55164.0,55163.0,1.50743709]
["bitfinex-derivatives","BTCF0:USTF0",1725885575279,1.5,55170.0,55169.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725885575585,1.5,55170.0,55169.0,0.38493747]
["bitfinex-derivatives","BTCF0:USTF0",1725885575795,1.5,55170.0,55169.0,0.320635]
["bitfinex-derivatives","BTCF0:USTF0",1725885575993,1.5,55170.0,55169.0,0.4030383]
["bitfinex-derivatives","BTCF0:USTF0",1725885576381,1.5,55170.0,55169.0,0.330635]
["bitfinex-derivatives","BTCF0:USTF0",1725885576580,0.3218,55175.0,55174.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725885576983,1.8218,55175.0,55174.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725885577783,1.8308,55175.0,55174.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1725885578384,1.8308,55175.0,55174.0,0.137426]
["bitfinex-derivatives","BTCF0:USTF0",1725885578588,1.8438,55175.0,55174.0,0.138426]
["bitfinex-derivatives","BTCF0:USTF0",1725885578879,1.8438,55175.0,55174.0,0.17102042]
["bitfinex-derivatives","BTCF0:USTF0",1725885579075,1.522,55175.0,55174.0,0.17102042]
["bitfinex-derivatives","BTCF0:USTF0",1725885579471,1.522,55175.0,55174.0,0.40102042]
["bitfinex-derivatives","BTCF0:USTF0",1725885579678,1.522,55175.0,55174.0,0.17102042]
["bitfinex-derivatives","BTCF0:USTF0",1725885579981,1.522,55175.0,55174.0,0.40102042]
["bitfinex-derivatives","BTCF0:USTF0",1725885580171,0.0042,55182.0,55181.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725885580373,0.03280253,55183.0,55182.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1725885580686,0.0042,55189.0,55188.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1725885580882,0.0526,55196.0,55191.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725885581183,1.73,55192.0,55191.0,0.05419147]
["bitfinex-derivatives","BTCF0:USTF0",1725885581384,0.090602,55190.0,55188.0,0.05419147]
["bitfinex-derivatives","BTCF0:USTF0",1725885581589,0.090602,55190.0,55183.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885581590,0.23,55188.0,55187.0,0.05419147]
["bitfinex-derivatives","BTCF0:USTF0",1725885581785,0.23,55188.0,55186.0,0.05419147]
["bitfinex-derivatives","BTCF0:USTF0",1725885581988,0.24,55187.0,55183.0,0.05419147]
["bitfinex-derivatives","BTCF0:USTF0",1725885582189,0.330612,55183.0,55182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885582489,0.329612,55183.0,55181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885582799,0.0454,55182.0,55181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885583091,0.0454,55182.0,55175.0,0.05419147]
["bitfinex-derivatives","BTCF0:USTF0",1725885583092,0.0434,55182.0,55178.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725885584002,0.0434,55182.0,55181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885584188,0.03170856,55184.0,55181.0,0.091615]
["bitfinex-derivatives","BTCF0:USTF0",1725885584386,0.320608,55186.0,55181.0,0.091615]
["bitfinex-derivatives","BTCF0:USTF0",1725885584587,0.320608,55186.0,55181.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725885585397,0.320608,55186.0,55181.0,0.091615]
["bitfinex-derivatives","BTCF0:USTF0",1725885585593,0.005,55183.0,55181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885586784,0.0471,55185.0,55181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885587386,0.0471,55185.0,55181.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1725885587996,0.09022944,55182.0,55181.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1725885588325,0.09022944,55185.0,55181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885588592,0.004,55186.0,55185.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725885588790,0.09022944,55187.0,55186.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1725885589498,0.03179939,55190.0,55186.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1725885589689,0.02937484,55189.0,55186.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1725885589886,0.10824382,55189.0,55188.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1725885590186,0.02937484,55189.0,55188.0,0.08134894]
["bitfinex-derivatives","BTCF0:USTF0",1725885590399,1.60916382,55192.0,55189.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725885590602,0.02937249,55191.0,55189.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725885590801,0.13761631,55191.0,55189.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725885590999,0.02937249,55190.0,55189.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725885591501,0.08997765,55190.0,55189.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725885592398,0.08997765,55191.0,55189.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725885592792,0.08997765,55191.0,55190.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725885593009,0.09097765,55191.0,55190.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725885593992,0.09097765,55191.0,55190.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725885593993,0.09697765,55191.0,55190.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725885594194,0.007,55191.0,55190.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725885594498,0.007,55191.0,55190.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725885603096,0.07136924,55191.0,55190.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725885603622,0.12658233,55191.0,55190.0,0.06371705]
["bitfinex-derivatives","BTCF0:USTF0",1725885603801,0.12682781,55191.0,55190.0,0.06371705]
["bitfinex-derivatives","BTCF0:USTF0",1725885604106,0.12601375,55191.0,55190.0,0.06371705]
["bitfinex-derivatives","BTCF0:USTF0",1725885604904,0.07136492,55191.0,55190.0,0.11001705]
["bitfinex-derivatives","BTCF0:USTF0",1725885605520,0.0713621,55191.0,55190.0,0.11001705]
["bitfinex-derivatives","BTCF0:USTF0",1725885607116,0.07136278,55191.0,55190.0,0.11001705]
["bitfinex-derivatives","BTCF0:USTF0",1725885608307,0.03637176,55191.0,55190.0,0.11001705]
["bitfinex-derivatives","BTCF0:USTF0",1725885608629,0.03636869,55191.0,55190.0,0.20061705]
["bitfinex-derivatives","BTCF0:USTF0",1725885609911,0.0042,55196.0,55195.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725885610119,0.0042,55200.0,55199.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725885610316,0.09014056,55205.0,55202.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725885610707,0.03286065,55207.0,55202.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725885610907,0.13954056,55208.0,55204.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885610908,0.09434056,55208.0,55204.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885611210,0.09014056,55208.0,55206.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725885611412,0.09014056,55209.0,55206.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725885611918,0.09014056,55210.0,55206.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725885612319,0.18070656,55211.0,55204.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885612610,0.21355746,55211.0,55204.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885613813,0.21355746,55211.0,55204.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725885614314,0.21355746,55211.0,55206.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725885615016,0.090576,55205.0,55199.0,0.05424627]
["bitfinex-derivatives","BTCF0:USTF0",1725885615218,0.090592,55195.0,55194.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885615416,0.090605,55187.0,55186.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885615608,0.090612,55183.0,55182.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885616019,0.634252,55183.0,55182.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885616315,0.71358281,55183.0,55182.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885616633,1.31158281,55183.0,55182.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885616814,0.090621,55178.0,55176.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725885617013,0.0793366,55177.0,55173.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725885617215,0.24,55176.0,55173.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725885617428,0.239,55176.0,55173.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725885617930,0.10816867,55175.0,55173.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725885619519,0.34616867,55176.0,55173.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725885619821,0.34916867,55176.0,55173.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725885620209,0.34616867,55176.0,55173.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725885620525,0.006,55175.0,55173.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725885620918,0.003,55175.0,55173.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725885621109,0.334623,55176.0,55173.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725885621306,0.08990276,55174.0,55173.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725885622621,0.08990276,55174.0,55173.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725885622922,0.08990276,55174.0,55173.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725885623114,0.09590276,55175.0,55173.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725885623520,0.08990276,55175.0,55173.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725885623723,0.096626,55174.0,55173.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725885624238,0.093626,55174.0,55173.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725885624479,0.090626,55174.0,55173.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725885624617,0.090626,55174.0,55173.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725885626119,0.093626,55174.0,55173.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725885626622,0.096626,55174.0,55173.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725885631722,0.096626,55174.0,55173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885633432,1.506,55174.0,55173.0,0.092628]
["bitfinex-derivatives","BTCF0:USTF0",1725885635236,0.006,55174.0,55173.0,0.322628]
["bitfinex-derivatives","BTCF0:USTF0",1725885635623,0.006,55174.0,55173.0,0.92059427]
["bitfinex-derivatives","BTCF0:USTF0",1725885635824,0.006,55174.0,55173.0,0.866348]
["bitfinex-derivatives","BTCF0:USTF0",1725885637835,0.006,55174.0,55173.0,0.322628]
["bitfinex-derivatives","BTCF0:USTF0",1725885638429,0.006,55174.0,55173.0,0.37687427]
["bitfinex-derivatives","BTCF0:USTF0",1725885638629,0.006,55174.0,55173.0,0.38687427]
["bitfinex-derivatives","BTCF0:USTF0",1725885639933,0.006,55174.0,55173.0,0.332628]
["bitfinex-derivatives","BTCF0:USTF0",1725885640634,0.006,55174.0,55173.0,0.322628]
["bitfinex-derivatives","BTCF0:USTF0",1725885641437,0.006,55174.0,55173.0,0.37687427]
["bitfinex-derivatives","BTCF0:USTF0",1725885642436,0.006,55174.0,55173.0,0.39495637]
["bitfinex-derivatives","BTCF0:USTF0",1725885644157,0.006,55174.0,55173.0,0.55126511]
["bitfinex-derivatives","BTCF0:USTF0",1725885645448,0.006,55174.0,55173.0,0.56126513]
["bitfinex-derivatives","BTCF0:USTF0",1725885647965,0.006,55174.0,55173.0,0.332628]
["bitfinex-derivatives","BTCF0:USTF0",1725885648565,0.006,55174.0,55173.0,0.322628]
["bitfinex-derivatives","BTCF0:USTF0",1725885650060,0.006,55174.0,55173.0,0.332628]
["bitfinex-derivatives","BTCF0:USTF0",1725885650568,0.006,55174.0,55173.0,0.322628]
["bitfinex-derivatives","BTCF0:USTF0",1725885653071,0.006,55174.0,55173.0,0.413256]
["bitfinex-derivatives","BTCF0:USTF0",1725885653260,0.006,55174.0,55173.0,0.322628]
["bitfinex-derivatives","BTCF0:USTF0",1725885655160,0.006,55174.0,55173.0,0.4606974]
["bitfinex-derivatives","BTCF0:USTF0",1725885657968,0.006,55174.0,55173.0,0.46069734]
["bitfinex-derivatives","BTCF0:USTF0",1725885660385,0.006,55174.0,55173.0,0.55132534]
["bitfinex-derivatives","BTCF0:USTF0",1725885660565,1.5042,55181.0,55180.0,0.181234]
["bitfinex-derivatives","BTCF0:USTF0",1725885660566,0.0042,55181.0,55180.0,0.181234]
["bitfinex-derivatives","BTCF0:USTF0",1725885660766,0.0042,55188.0,55187.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1725885660972,1.5,55192.0,55190.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725885661168,0.3218,55197.0,55194.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725885661366,0.08990276,55199.0,55195.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885661681,0.0042,55203.0,55202.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725885661873,0.0042,55206.0,55203.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725885662074,0.130064,55212.0,55203.0,0.14482757]
["bitfinex-derivatives","BTCF0:USTF0",1725885662075,0.08990276,55211.0,55203.0,0.14482757]
["bitfinex-derivatives","BTCF0:USTF0",1725885662270,0.23,55210.0,55203.0,0.14482757]
["bitfinex-derivatives","BTCF0:USTF0",1725885662492,0.23,55210.0,55203.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725885663187,0.12627546,55207.0,55203.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725885663477,0.07385663,55206.0,55203.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725885663680,0.12627546,55208.0,55203.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725885663681,0.07385663,55205.0,55203.0,0.092578]
["bitfinex-derivatives","BTCF0:USTF0",1725885663866,0.07385663,55204.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885664078,0.04449349,55204.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885664380,0.342567,55210.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885664381,0.07385663,55206.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885664569,0.07385663,55205.0,55203.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1725885664899,0.02936314,55204.0,55203.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1725885665171,0.07232584,55204.0,55203.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1725885665369,0.02936314,55204.0,55203.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1725885665568,0.02936314,55206.0,55203.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1725885665764,0.01,55205.0,55203.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1725885665968,0.02936314,55204.0,55203.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1725885666368,0.03936314,55204.0,55203.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1725885666587,0.04936314,55204.0,55203.0,0.092577]
["bitfinex-derivatives","BTCF0:USTF0",1725885666889,0.04936314,55204.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885668478,0.08955565,55204.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885669472,0.04936314,55204.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885669981,0.04936553,55204.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885670281,0.02,55204.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885671574,1.52,55204.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885672480,1.52,55204.0,55203.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725885678274,1.59025367,55204.0,55201.0,0.03291255]
["bitfinex-derivatives","BTCF0:USTF0",1725885678477,0.07025367,55203.0,55202.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725885678880,0.07025367,55203.0,55199.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725885679084,0.07025367,55202.0,55199.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725885679282,1.52,55204.0,55199.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725885679283,0.02936361,55201.0,55199.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725885679589,0.02836361,55200.0,55199.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725885679779,1.521,55204.0,55203.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1725885679979,1.58708383,55204.0,55203.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1725885681580,1.57708383,55204.0,55203.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1725885682084,1.56708383,55204.0,55203.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1725885682477,1.57808383,55204.0,55203.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725885682875,1.57808383,55204.0,55203.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725885682876,1.58808383,55204.0,55203.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725885683975,1.58708383,55204.0,55203.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725885685185,1.52,55204.0,55203.0,0.092579]
["bitfinex-derivatives","BTCF0:USTF0",1725885685490,0.01,55204.0,55203.0,0.091579]
["bitfinex-derivatives","BTCF0:USTF0",1725885685688,0.0042,55211.0,55203.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1725885685916,0.41593396,55218.0,55213.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725885685917,0.0042,55214.0,55213.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725885686120,0.0042,55214.0,55207.0,0.090572]
["bitfinex-derivatives","BTCF0:USTF0",1725885686121,0.3218,55218.0,55216.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725885686405,0.0502,55224.0,55218.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725885686578,0.046,55224.0,55218.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725885686782,0.0781847,55224.0,55218.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725885686982,0.23,55223.0,55218.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725885688990,0.320546,55223.0,55218.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725885689183,0.320546,55223.0,55218.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725885689381,0.08993396,55222.0,55218.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725885689589,0.41047996,55223.0,55218.0,0.091554]
["bitfinex-derivatives","BTCF0:USTF0",1725885689787,0.41047996,55223.0,55218.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725885689987,0.41147996,55223.0,55218.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1725885690585,0.41147996,55223.0,55219.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725885691386,0.321546,55223.0,55220.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725885692005,0.321546,55223.0,55218.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885692293,0.321546,55223.0,55219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885693191,0.20711151,55222.0,55219.0,0.0911045]
["bitfinex-derivatives","BTCF0:USTF0",1725885693391,0.162105,55220.0,55219.0,0.0911045]
["bitfinex-derivatives","BTCF0:USTF0",1725885693614,0.1914613,55220.0,55219.0,0.0911045]
["bitfinex-derivatives","BTCF0:USTF0",1725885693893,0.1914613,55220.0,55219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885694126,0.36921651,55220.0,55219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885694805,0.20711151,55220.0,55219.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1725885695591,0.20811151,55220.0,55219.0,0.092553]
["bitfinex-derivatives","BTCF0:USTF0",1725885697995,0.20811151,55220.0,55219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885698894,0.25361135,55220.0,55219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885699187,0.25361135,55220.0,55219.0,0.00090643]
["bitfinex-derivatives","BTCF0:USTF0",1725885699188,0.21427756,55220.0,55219.0,0.00090643]
["bitfinex-derivatives","BTCF0:USTF0",1725885700295,0.001,55220.0,55219.0,0.00090643]
["bitfinex-derivatives","BTCF0:USTF0",1725885702400,0.001,55220.0,55219.0,0.09145943]
["bitfinex-derivatives","BTCF0:USTF0",1725885703901,1.501,55220.0,55219.0,0.09145943]
["bitfinex-derivatives","BTCF0:USTF0",1725885705390,1.501,55220.0,55219.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725885705599,0.002,55220.0,55219.0,0.137953]
["bitfinex-derivatives","BTCF0:USTF0",1725885706188,1.502,55220.0,55219.0,0.137953]
["bitfinex-derivatives","BTCF0:USTF0",1725885706592,0.002,55220.0,55219.0,0.137953]
["bitfinex-derivatives","BTCF0:USTF0",1725885707093,0.001,55220.0,55219.0,0.137953]
["bitfinex-derivatives","BTCF0:USTF0",1725885707399,0.002,55220.0,55219.0,0.137953]
["bitfinex-derivatives","BTCF0:USTF0",1725885708100,0.002,55220.0,55219.0,1.371786]
["bitfinex-derivatives","BTCF0:USTF0",1725885708302,0.0084,55228.0,55219.0,1.19068]
["bitfinex-derivatives","BTCF0:USTF0",1725885708599,0.0084,55228.0,55226.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725885708799,0.35234176,55231.0,55230.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725885708997,0.35234176,55231.0,55230.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1725885709500,1.5,55231.0,55230.0,0.220535]
["bitfinex-derivatives","BTCF0:USTF0",1725885710493,1.501,55231.0,55230.0,0.221535]
["bitfinex-derivatives","BTCF0:USTF0",1725885710896,1.501,55231.0,55230.0,0.222535]
["bitfinex-derivatives","BTCF0:USTF0",1725885712295,1.5,55231.0,55230.0,0.222535]
["bitfinex-derivatives","BTCF0:USTF0",1725885712814,1.5,55231.0,55230.0,0.25464355]
["bitfinex-derivatives","BTCF0:USTF0",1725885713599,0.0042,55238.0,55234.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725885713895,0.1271276,55241.0,55237.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725885714108,1.5,55238.0,55237.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725885715301,1.57112001,55238.0,55237.0,0.220523]
["bitfinex-derivatives","BTCF0:USTF0",1725885715608,1.57112001,55238.0,55237.0,0.15712927]
["bitfinex-derivatives","BTCF0:USTF0",1725885716004,1.57112001,55238.0,55237.0,1.30024927]
["bitfinex-derivatives","BTCF0:USTF0",1725885716197,0.07112001,55238.0,55237.0,1.34213572]
["bitfinex-derivatives","BTCF0:USTF0",1725885716401,0.10799805,55238.0,55237.0,1.25161272]
["bitfinex-derivatives","BTCF0:USTF0",1725885717016,1.52934121,55240.0,55238.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725885717017,0.10799805,55239.0,55238.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725885717314,0.13733866,55239.0,55238.0,0.314421]
["bitfinex-derivatives","BTCF0:USTF0",1725885717504,0.02934061,55239.0,55238.0,0.314421]
["bitfinex-derivatives","BTCF0:USTF0",1725885717714,0.10799805,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725885717894,1.50108,55244.0,55241.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725885718111,0.07008739,55243.0,55242.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725885719610,0.07008739,55243.0,55242.0,0.320514]
["bitfinex-derivatives","BTCF0:USTF0",1725885719911,0.07008739,55243.0,55242.0,0.321514]
["bitfinex-derivatives","BTCF0:USTF0",1725885720813,0.13725837,55243.0,55242.0,0.321514]
["bitfinex-derivatives","BTCF0:USTF0",1725885721006,0.13725837,55243.0,55242.0,0.322514]
["bitfinex-derivatives","BTCF0:USTF0",1725885721599,0.02934182,55243.0,55242.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725885721795,0.090513,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885722003,0.21019645,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885722196,1.71019645,55243.0,55242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885722482,1.71019645,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885723308,1.640413,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885723910,1.640413,55243.0,55242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885724124,1.640413,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885724407,1.640413,55243.0,55242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885724612,1.640413,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885725805,1.590513,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885726525,1.62259526,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885728819,1.62259526,55243.0,55242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885729019,0.0898896,55245.0,55244.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725885729399,1.5,55245.0,55244.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725885729600,1.5,55245.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885729601,1.590511,55245.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885729804,0.08995208,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885730203,0.08895208,55243.0,55242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885730412,0.090512,55244.0,55242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885730624,0.090513,55243.0,55242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885731023,0.090513,55243.0,55242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885731209,0.090513,55243.0,55242.0,0.092515]
["bitfinex-derivatives","BTCF0:USTF0",1725885731909,1.50092,55245.0,55244.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725885732121,1.5,55245.0,55244.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725885734516,1.5,55245.0,55244.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725885735620,1.5,55245.0,55244.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1725885735814,1.5,55245.0,55244.0,0.138012]
["bitfinex-derivatives","BTCF0:USTF0",1725885736018,1.5,55245.0,55244.0,0.139012]
["bitfinex-derivatives","BTCF0:USTF0",1725885737106,1.5,55245.0,55244.0,0.171599]
["bitfinex-derivatives","BTCF0:USTF0",1725885737320,1.501,55245.0,55244.0,0.172599]
["bitfinex-derivatives","BTCF0:USTF0",1725885737509,1.501,55245.0,55244.0,0.171599]
["bitfinex-derivatives","BTCF0:USTF0",1725885737817,1.501,55245.0,55244.0,0.172599]
["bitfinex-derivatives","BTCF0:USTF0",1725885738219,1.501,55245.0,55244.0,0.171599]
["bitfinex-derivatives","BTCF0:USTF0",1725885738521,1.71076927,55245.0,55244.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725885738826,2.05317147,55245.0,55244.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725885739169,1.87214137,55245.0,55244.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725885739322,1.71076927,55245.0,55244.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725885739505,1.87314137,55245.0,55244.0,0.091512]
["bitfinex-derivatives","BTCF0:USTF0",1725885739920,1.87314137,55245.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885740123,1.71076927,55245.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885740528,1.80127927,55245.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885740824,1.80027927,55245.0,55244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885741013,1.80127927,55245.0,55244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885744609,0.090519,55240.0,55236.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725885744806,0.37225091,55239.0,55236.0,0.186525]
["bitfinex-derivatives","BTCF0:USTF0",1725885745119,0.37225091,55238.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725885745416,0.090519,55240.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725885745614,0.090519,55240.0,55238.0,0.27478788]
["bitfinex-derivatives","BTCF0:USTF0",1725885746017,0.090519,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725885746322,0.093519,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725885746709,0.003,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725885746911,0.090513,55243.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725885747120,0.02934493,55242.0,55241.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725885748119,0.02934493,55242.0,55239.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1725885748433,1.50092,55245.0,55241.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1725885748434,0.10924214,55245.0,55241.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1725885748629,0.02934354,55244.0,55243.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885748818,1.5,55244.0,55243.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885749819,1.502,55244.0,55243.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725885750021,1.505,55244.0,55243.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725885751521,1.504,55244.0,55243.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725885752422,1.504,55244.0,55243.0,0.37677988]
["bitfinex-derivatives","BTCF0:USTF0",1725885752631,1.503,55244.0,55243.0,0.37577988]
["bitfinex-derivatives","BTCF0:USTF0",1725885752926,1.504,55244.0,55243.0,0.37677988]
["bitfinex-derivatives","BTCF0:USTF0",1725885753223,1.504,55244.0,55243.0,0.322513]
["bitfinex-derivatives","BTCF0:USTF0",1725885753525,1.57340871,55244.0,55243.0,0.322513]
["bitfinex-derivatives","BTCF0:USTF0",1725885753745,1.71334764,55244.0,55243.0,0.12577392]
["bitfinex-derivatives","BTCF0:USTF0",1725885753915,1.71334764,55244.0,55243.0,0.35577392]
["bitfinex-derivatives","BTCF0:USTF0",1725885754118,1.87587256,55244.0,55243.0,0.35577392]
["bitfinex-derivatives","BTCF0:USTF0",1725885754318,1.8758714,55244.0,55243.0,0.35577392]
["bitfinex-derivatives","BTCF0:USTF0",1725885758545,1.71334764,55244.0,55243.0,0.35577392]
["bitfinex-derivatives","BTCF0:USTF0",1725885759932,1.70193495,55244.0,55243.0,0.35577392]
["bitfinex-derivatives","BTCF0:USTF0",1725885760328,1.62623216,55244.0,55243.0,0.35577392]
["bitfinex-derivatives","BTCF0:USTF0",1725885760643,0.09449198,55251.0,55244.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725885760943,0.09029198,55252.0,55251.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725885761129,0.09029198,55252.0,55251.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725885761637,1.50092,55253.0,55252.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725885761843,1.52933699,55253.0,55252.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725885762624,1.52933699,55253.0,55250.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885762830,0.08925874,55251.0,55250.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885763029,0.08825874,55251.0,55250.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885764032,0.08825874,55251.0,55250.0,0.320502]
["bitfinex-derivatives","BTCF0:USTF0",1725885764234,1.50096001,55253.0,55245.0,0.10415637]
["bitfinex-derivatives","BTCF0:USTF0",1725885764235,1.50096001,55253.0,55247.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885764442,1.50096001,55253.0,55244.0,0.32051]
["bitfinex-derivatives","BTCF0:USTF0",1725885764443,0.25933829,55252.0,55244.0,0.32051]
["bitfinex-derivatives","BTCF0:USTF0",1725885764626,0.090504,55249.0,55244.0,0.32051]
["bitfinex-derivatives","BTCF0:USTF0",1725885764827,0.090504,55249.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725885765040,0.089504,55249.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725885765432,0.088504,55249.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725885766147,0.089504,55249.0,55245.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725885766740,0.089504,55249.0,55245.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725885768247,0.089504,55249.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725885768443,0.16252376,55247.0,55246.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1725885768647,0.35402072,55247.0,55246.0,0.06486322]
["bitfinex-derivatives","BTCF0:USTF0",1725885768837,0.35402072,55247.0,55245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885769042,0.19149696,55246.0,55245.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725885769235,0.11843825,55246.0,55245.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725885769542,0.11743825,55246.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725885769734,0.22581842,55246.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725885769928,0.06329466,55246.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725885770345,0.06629466,55246.0,55245.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725885771351,0.06929466,55246.0,55245.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725885772440,0.17867695,55246.0,55245.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725885772636,0.06929466,55246.0,55245.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725885773043,0.07029466,55246.0,55245.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725885773348,0.07129466,55246.0,55245.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725885774037,0.23381842,55246.0,55245.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725885774237,0.30585659,55246.0,55245.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725885774647,0.30585659,55246.0,55245.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725885774648,0.30485659,55246.0,55245.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725885775475,0.004,55246.0,55245.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725885775638,0.003,55246.0,55245.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725885775947,0.006,55246.0,55245.0,0.09251]
["bitfinex-derivatives","BTCF0:USTF0",1725885778142,0.006,55246.0,55245.0,0.26881]
["bitfinex-derivatives","BTCF0:USTF0",1725885778342,0.006,55246.0,55245.0,0.32306637]
["bitfinex-derivatives","BTCF0:USTF0",1725885780163,0.006,55246.0,55245.0,0.42306637]
["bitfinex-derivatives","BTCF0:USTF0",1725885780747,0.003,55246.0,55245.0,0.42306637]
["bitfinex-derivatives","BTCF0:USTF0",1725885780939,0.006,55246.0,55245.0,0.42306637]
["bitfinex-derivatives","BTCF0:USTF0",1725885781148,0.003,55246.0,55245.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1725885781448,0.006,55246.0,55245.0,0.44115183]
["bitfinex-derivatives","BTCF0:USTF0",1725885782155,0.006,55246.0,55245.0,0.44015183]
["bitfinex-derivatives","BTCF0:USTF0",1725885783541,0.006,55246.0,55245.0,0.43915183]
["bitfinex-derivatives","BTCF0:USTF0",1725885784255,0.003,55246.0,55245.0,0.36681]
["bitfinex-derivatives","BTCF0:USTF0",1725885784448,0.006,55246.0,55245.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1725885785651,0.006,55246.0,55245.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1725885790353,0.006,55246.0,55245.0,0.44115183]
["bitfinex-derivatives","BTCF0:USTF0",1725885790554,0.006,55246.0,55245.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1725885790555,0.07029015,55246.0,55245.0,0.2783]
["bitfinex-derivatives","BTCF0:USTF0",1725885790748,0.12630451,55246.0,55245.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1725885791354,0.12630451,55246.0,55245.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1725885792146,0.23281391,55246.0,55245.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1725885792353,0.07029015,55246.0,55245.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1725885792666,0.19996607,55246.0,55245.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1725885793349,0.23291572,55246.0,55245.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1725885793550,0.36259164,55246.0,55245.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1725885794669,0.12630451,55246.0,55245.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725885795961,0.12330451,55246.0,55245.0,1.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725885796262,0.12630451,55246.0,55245.0,1.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725885796960,0.12630451,55246.0,55245.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1725885797364,0.12503508,55246.0,55245.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1725885798655,0.006,55246.0,55245.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1725885799266,0.006,55246.0,55245.0,0.53169876]
["bitfinex-derivatives","BTCF0:USTF0",1725885801474,0.006,55246.0,55245.0,0.53069876]
["bitfinex-derivatives","BTCF0:USTF0",1725885802156,0.006,55246.0,55245.0,0.43069876]
["bitfinex-derivatives","BTCF0:USTF0",1725885802374,0.006,55246.0,55245.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1725885802552,0.006,55246.0,55245.0,0.4714645]
["bitfinex-derivatives","BTCF0:USTF0",1725885804065,0.006,55246.0,55245.0,0.44883]
["bitfinex-derivatives","BTCF0:USTF0",1725885804662,0.006,55246.0,55245.0,0.26781]
["bitfinex-derivatives","BTCF0:USTF0",1725885805667,0.03533666,55246.0,55245.0,0.26781]
["bitfinex-derivatives","BTCF0:USTF0",1725885805874,0.07028834,55246.0,55245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885806057,0.07028834,55246.0,55245.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725885806258,0.1967809,55246.0,55245.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725885806458,0.1967809,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885806865,0.13249256,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885807068,0.0702934,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885807259,0.006,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885807661,0.0702934,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885807958,0.006,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885808165,0.13244844,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885808364,0.006,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885808869,0.12505468,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885809371,0.12469055,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885809773,0.07029306,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885810777,0.12462308,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885812467,0.07029306,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885812663,0.006,55246.0,55245.0,0.51204248]
["bitfinex-derivatives","BTCF0:USTF0",1725885815881,0.096508,55246.0,55245.0,0.13889758]
["bitfinex-derivatives","BTCF0:USTF0",1725885816072,0.096508,55246.0,55245.0,0.24743911]
["bitfinex-derivatives","BTCF0:USTF0",1725885817769,0.006,55246.0,55245.0,0.26889758]
["bitfinex-derivatives","BTCF0:USTF0",1725885817966,0.006,55246.0,55245.0,0.51228061]
["bitfinex-derivatives","BTCF0:USTF0",1725885821581,0.006,55246.0,55245.0,0.51215303]
["bitfinex-derivatives","BTCF0:USTF0",1725885826382,0.006,55246.0,55245.0,0.51260581]
["bitfinex-derivatives","BTCF0:USTF0",1725885826886,0.006,55246.0,55245.0,0.53524113]
["bitfinex-derivatives","BTCF0:USTF0",1725885827785,0.006,55246.0,55245.0,0.24414532]
["bitfinex-derivatives","BTCF0:USTF0",1725885830085,0.006,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885830976,0.006,55246.0,55245.0,0.24414532]
["bitfinex-derivatives","BTCF0:USTF0",1725885832781,0.006,55246.0,55245.0,0.28974532]
["bitfinex-derivatives","BTCF0:USTF0",1725885833591,0.006,55246.0,55245.0,0.28974444]
["bitfinex-derivatives","BTCF0:USTF0",1725885834482,0.09631625,55246.0,55245.0,0.34403569]
["bitfinex-derivatives","BTCF0:USTF0",1725885834688,0.09631625,55246.0,55245.0,0.32140125]
["bitfinex-derivatives","BTCF0:USTF0",1725885835294,0.09631625,55246.0,55245.0,0.26711]
["bitfinex-derivatives","BTCF0:USTF0",1725885835676,0.006,55246.0,55245.0,0.55409677]
["bitfinex-derivatives","BTCF0:USTF0",1725885836890,0.006,55246.0,55245.0,0.42409677]
["bitfinex-derivatives","BTCF0:USTF0",1725885837104,0.006,55246.0,55245.0,0.55409677]
["bitfinex-derivatives","BTCF0:USTF0",1725885839585,0.006,55246.0,55245.0,0.50849677]
["bitfinex-derivatives","BTCF0:USTF0",1725885842790,0.006,55246.0,55245.0,0.29389962]
["bitfinex-derivatives","BTCF0:USTF0",1725885843396,0.006,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885845906,0.006,55246.0,55245.0,0.29390205]
["bitfinex-derivatives","BTCF0:USTF0",1725885848800,0.006,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885850797,0.006,55246.0,55245.0,0.50832841]
["bitfinex-derivatives","BTCF0:USTF0",1725885851195,0.006,55246.0,55245.0,0.53096371]
["bitfinex-derivatives","BTCF0:USTF0",1725885852195,0.006,55246.0,55245.0,0.50832841]
["bitfinex-derivatives","BTCF0:USTF0",1725885852592,0.006,55246.0,55245.0,0.53096371]
["bitfinex-derivatives","BTCF0:USTF0",1725885852994,0.006,55246.0,55245.0,0.55359902]
["bitfinex-derivatives","BTCF0:USTF0",1725885853609,0.006,55246.0,55245.0,0.53096372]
["bitfinex-derivatives","BTCF0:USTF0",1725885855694,0.006,55246.0,55245.0,0.53096371]
["bitfinex-derivatives","BTCF0:USTF0",1725885857828,0.006,55246.0,55245.0,0.2441453]
["bitfinex-derivatives","BTCF0:USTF0",1725885862619,0.006,55246.0,55245.0,0.22151]
["bitfinex-derivatives","BTCF0:USTF0",1725885863505,0.09031625,55252.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725885863703,0.09031625,55252.0,55251.0,0.20240616]
["bitfinex-derivatives","BTCF0:USTF0",1725885863913,0.09031625,55253.0,55252.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725885864115,0.09031625,55254.0,55253.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725885864312,0.09031625,55254.0,55253.0,0.1447827]
["bitfinex-derivatives","BTCF0:USTF0",1725885865417,0.09331625,55254.0,55253.0,0.1457827]
["bitfinex-derivatives","BTCF0:USTF0",1725885865921,0.003,55254.0,55253.0,0.22937531]
["bitfinex-derivatives","BTCF0:USTF0",1725885866604,0.003,55254.0,55253.0,0.33790843]
["bitfinex-derivatives","BTCF0:USTF0",1725885866817,0.003,55254.0,55253.0,0.33890843]
["bitfinex-derivatives","BTCF0:USTF0",1725885867519,0.003,55254.0,55253.0,0.37225445]
["bitfinex-derivatives","BTCF0:USTF0",1725885868511,0.093495,55254.0,55253.0,0.28175745]
["bitfinex-derivatives","BTCF0:USTF0",1725885868723,0.191695,55254.0,55253.0,0.26366011]
["bitfinex-derivatives","BTCF0:USTF0",1725885869025,0.191695,55254.0,55253.0,0.03534602]
["bitfinex-derivatives","BTCF0:USTF0",1725885872541,0.191695,55254.0,55253.0,0.12584302]
["bitfinex-derivatives","BTCF0:USTF0",1725885872736,0.734655,55254.0,55253.0,0.092497]
["bitfinex-derivatives","BTCF0:USTF0",1725885873030,0.734655,55254.0,55253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885873031,1.334655,55254.0,55253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885874533,0.090498,55252.0,55251.0,0.07235418]
["bitfinex-derivatives","BTCF0:USTF0",1725885874732,0.090502,55250.0,55249.0,0.02155418]
["bitfinex-derivatives","BTCF0:USTF0",1725885875035,0.090507,55247.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725885875237,0.220507,55247.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725885875430,0.090513,55245.0,55244.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725885875633,0.220513,55245.0,55244.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725885875934,1.362553,55245.0,55244.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725885876143,1.460353,55245.0,55244.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725885876436,0.090517,55242.0,55241.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725885876632,0.220517,55241.0,55239.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725885876834,0.54308,55240.0,55239.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725885877331,0.090523,55237.0,55235.0,0.09043578]
["bitfinex-derivatives","BTCF0:USTF0",1725885877550,0.090523,55237.0,55236.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725885877551,0.129,55237.0,55236.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725885877923,1.629,55237.0,55236.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725885878135,1.5,55237.0,55236.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725885878440,0.220519,55240.0,55238.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725885878837,0.09052,55239.0,55238.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725885879332,1.59052,55239.0,55238.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725885879836,1.59052,55239.0,55238.0,0.092521]
["bitfinex-derivatives","BTCF0:USTF0",1725885881043,1.59052,55239.0,55238.0,0.094521]
["bitfinex-derivatives","BTCF0:USTF0",1725885888934,1.5,55239.0,55238.0,0.094521]
["bitfinex-derivatives","BTCF0:USTF0",1725885891140,0.0042,55245.0,55238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725885891349,0.090505,55248.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725885891536,1.5,55247.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725885891742,1.63,55247.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725885892861,1.633,55247.0,55245.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725885893352,1.635,55247.0,55245.0,0.09151]
["bitfinex-derivatives","BTCF0:USTF0",1725885893755,1.635,55247.0,55246.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725885894344,1.635,55247.0,55246.0,0.137008]
["bitfinex-derivatives","BTCF0:USTF0",1725885894555,1.635,55247.0,55246.0,0.183008]
["bitfinex-derivatives","BTCF0:USTF0",1725885894736,1.635,55247.0,55246.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1725885895139,1.633,55247.0,55246.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1725885895354,1.635,55247.0,55246.0,0.185008]
["bitfinex-derivatives","BTCF0:USTF0",1725885898254,1.64,55247.0,55246.0,0.185008]
["bitfinex-derivatives","BTCF0:USTF0",1725885899943,1.51,55247.0,55246.0,0.185008]
["bitfinex-derivatives","BTCF0:USTF0",1725885900751,1.51,55247.0,55246.0,0.315008]
["bitfinex-derivatives","BTCF0:USTF0",1725885900954,0.01,55247.0,55246.0,0.315008]
["bitfinex-derivatives","BTCF0:USTF0",1725885901151,0.01,55247.0,55246.0,0.36910758]
["bitfinex-derivatives","BTCF0:USTF0",1725885901355,1.51,55247.0,55246.0,0.315008]
["bitfinex-derivatives","BTCF0:USTF0",1725885901561,1.51,55247.0,55246.0,0.3692004]
["bitfinex-derivatives","BTCF0:USTF0",1725885901866,1.51,55247.0,55246.0,0.2392004]
["bitfinex-derivatives","BTCF0:USTF0",1725885903063,1.51,55247.0,55246.0,0.27544378]
["bitfinex-derivatives","BTCF0:USTF0",1725885903362,1.51,55247.0,55246.0,0.41334707]
["bitfinex-derivatives","BTCF0:USTF0",1725885905049,1.51,55247.0,55246.0,0.185008]
["bitfinex-derivatives","BTCF0:USTF0",1725885908269,1.51,55247.0,55246.0,0.41334398]
["bitfinex-derivatives","BTCF0:USTF0",1725885908785,1.51,55247.0,55246.0,0.3229082]
["bitfinex-derivatives","BTCF0:USTF0",1725885908957,0.01,55247.0,55246.0,0.43144132]
["bitfinex-derivatives","BTCF0:USTF0",1725885910697,0.01,55247.0,55246.0,0.3229082]
["bitfinex-derivatives","BTCF0:USTF0",1725885910971,0.01,55247.0,55246.0,0.185008]
["bitfinex-derivatives","BTCF0:USTF0",1725885913699,0.01,55247.0,55246.0,0.315008]
["bitfinex-derivatives","BTCF0:USTF0",1725885915760,0.01,55247.0,55246.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1725885916112,0.01,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885916362,0.01,55247.0,55246.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725885916756,0.230507,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885917075,1.40288911,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885917376,2.90288911,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885917563,3.01126861,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885917871,2.873547,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885918269,2.90685644,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885919567,2.273547,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885919977,2.873547,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885920368,2.273547,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885921065,2.873547,55247.0,55246.0,0.05616928]
["bitfinex-derivatives","BTCF0:USTF0",1725885921571,2.873547,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885926968,1.730507,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885927172,2.873547,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885927870,2.743547,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885928178,2.273547,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885928975,2.873547,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885930569,2.273547,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885932780,1.730507,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885934969,1.821014,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885938579,2.964054,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885940785,3.054561,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885941179,3.14468894,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885941496,3.08390812,55247.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885942478,0.18104,55239.0,55238.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885942681,0.18104,55239.0,55234.0,0.05416928]
["bitfinex-derivatives","BTCF0:USTF0",1725885942682,0.090526,55235.0,55234.0,0.05416928]
["bitfinex-derivatives","BTCF0:USTF0",1725885943476,0.220525,55236.0,55232.0,0.11976843]
["bitfinex-derivatives","BTCF0:USTF0",1725885943477,0.13,55236.0,55232.0,0.138031]
["bitfinex-derivatives","BTCF0:USTF0",1725885943782,0.132,55239.0,55238.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725885943980,0.22252,55239.0,55238.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725885944488,0.22052,55239.0,55238.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725885944679,0.09052,55239.0,55238.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725885944882,0.13,55240.0,55239.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725885946681,0.13,55240.0,55239.0,0.07226843]
["bitfinex-derivatives","BTCF0:USTF0",1725885947770,0.133,55240.0,55239.0,0.07226843]
["bitfinex-derivatives","BTCF0:USTF0",1725885947971,0.16234653,55240.0,55237.0,0.03190568]
["bitfinex-derivatives","BTCF0:USTF0",1725885948179,0.02934653,55239.0,55235.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725885948485,0.0902908,55237.0,55235.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725885949882,0.0882908,55237.0,55235.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725885950289,0.0882908,55237.0,55235.0,0.12312839]
["bitfinex-derivatives","BTCF0:USTF0",1725885950790,0.0882908,55237.0,55235.0,0.12812839]
["bitfinex-derivatives","BTCF0:USTF0",1725885951288,0.18105,55236.0,55235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885951490,0.3187776,55236.0,55235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885951696,0.2103981,55236.0,55235.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725885952983,0.2103981,55236.0,55235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885953174,0.2103981,55236.0,55235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885954108,0.31871233,55236.0,55235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885954990,0.31871408,55236.0,55235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885955182,0.35175424,55236.0,55235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885955896,0.2793983,55236.0,55235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885956095,0.21409016,55236.0,55235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885956687,1.35721016,55236.0,55235.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725885957076,1.35721016,55236.0,55235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885957284,2.86421016,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885958006,2.86721016,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885962099,2.26721016,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885962800,1.72409016,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885965809,2.26721016,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885967393,3.04170339,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885967703,3.15000134,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885967999,3.09532838,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885968799,2.98709067,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885969191,1.81461516,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885970290,2.05361516,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885970490,2.04661516,55236.0,55235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725885970688,2.04661516,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885970689,2.05961516,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885971097,2.08896867,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885974089,2.12747747,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885974792,2.08896867,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885975494,2.12743944,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885977602,3.27055944,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885977806,3.27052345,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885978194,3.2320891,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885979108,3.34030277,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885979406,3.34030293,55236.0,55235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725885979607,3.43082793,55236.0,55235.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725885979902,3.32261426,55236.0,55235.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725885980098,3.43086752,55236.0,55235.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725885980700,3.32261426,55236.0,55235.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725885983193,0.271605,55230.0,55229.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725885983402,0.271605,55230.0,55224.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725885983403,0.181086,55225.0,55224.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725885983613,0.411086,55225.0,55224.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725885984504,0.410086,55225.0,55224.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725885984708,1.910086,55225.0,55224.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725885985006,1.910086,55225.0,55218.0,0.15139908]
["bitfinex-derivatives","BTCF0:USTF0",1725885985007,0.181106,55219.0,55218.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725885987003,0.36587295,55219.0,55218.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725885987204,0.30502006,55219.0,55218.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725885987409,0.185106,55219.0,55218.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725885987608,0.185106,55219.0,55218.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725885988066,0.094553,55219.0,55218.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725885988343,0.094553,55219.0,55218.0,0.139154]
["bitfinex-derivatives","BTCF0:USTF0",1725885988515,0.101553,55219.0,55218.0,0.138154]
["bitfinex-derivatives","BTCF0:USTF0",1725885988810,0.101553,55219.0,55218.0,0.17059334]
["bitfinex-derivatives","BTCF0:USTF0",1725885989200,0.101553,55219.0,55218.0,0.08003934]
["bitfinex-derivatives","BTCF0:USTF0",1725885989402,1.59116893,55225.0,55218.0,0.62331934]
["bitfinex-derivatives","BTCF0:USTF0",1725885989597,1.59116893,55225.0,55224.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725885989598,1.5,55225.0,55224.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725885989834,1.5,55225.0,55220.0,0.28426489]
["bitfinex-derivatives","BTCF0:USTF0",1725885989835,0.23,55231.0,55225.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1725885990014,0.090535,55230.0,55226.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725885990314,1.5,55229.0,55226.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1725885990620,0.23,55228.0,55226.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1725885991313,0.320539,55228.0,55226.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725885991516,0.320539,55228.0,55226.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725885991817,0.333539,55228.0,55226.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725885992315,0.243,55228.0,55226.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725885992508,0.25,55228.0,55226.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725885992814,0.02,55228.0,55227.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725885993021,0.02,55228.0,55227.0,0.139739]
["bitfinex-derivatives","BTCF0:USTF0",1725885993729,0.02,55228.0,55227.0,0.98520743]
["bitfinex-derivatives","BTCF0:USTF0",1725885994045,0.00104001,55229.0,55228.0,0.633738]
["bitfinex-derivatives","BTCF0:USTF0",1725885994410,0.090529,55234.0,55229.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725885994601,0.090529,55234.0,55232.0,0.0542011]
["bitfinex-derivatives","BTCF0:USTF0",1725885994806,1.5,55233.0,55232.0,0.0542011]
["bitfinex-derivatives","BTCF0:USTF0",1725885995007,1.5,55233.0,55231.0,0.0542011]
["bitfinex-derivatives","BTCF0:USTF0",1725885996215,1.5,55233.0,55232.0,0.1447321]
["bitfinex-derivatives","BTCF0:USTF0",1725885996415,1.5,55233.0,55232.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725885997817,1.503,55233.0,55232.0,1.233691]
["bitfinex-derivatives","BTCF0:USTF0",1725885998112,1.503,55233.0,55232.0,0.70595913]
["bitfinex-derivatives","BTCF0:USTF0",1725885998325,1.503,55233.0,55232.0,1.234691]
["bitfinex-derivatives","BTCF0:USTF0",1725885998614,1.503,55233.0,55232.0,1.235691]
["bitfinex-derivatives","BTCF0:USTF0",1725885999000,1.503,55233.0,55232.0,0.635691]
["bitfinex-derivatives","BTCF0:USTF0",1725885999215,1.503,55233.0,55232.0,1.46292738]
["bitfinex-derivatives","BTCF0:USTF0",1725885999415,0.0042,55238.0,55237.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725885999711,0.094711,55245.0,55237.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885999712,0.0042,55242.0,55237.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725885999914,0.23,55246.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725885999915,0.0042,55246.0,55245.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725886000127,0.090501,55251.0,55244.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886000316,0.090501,55251.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725886000621,0.090503,55249.0,55248.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725886000829,0.090503,55249.0,55244.0,0.14465927]
["bitfinex-derivatives","BTCF0:USTF0",1725886001025,0.090507,55247.0,55244.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725886001523,0.090507,55247.0,55242.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725886001524,0.23,55249.0,55242.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1725886001714,0.23,55249.0,55248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886001909,1.50108,55250.0,55248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886002119,1.5,55250.0,55248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886002438,1.590502,55250.0,55248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886002715,1.820502,55250.0,55249.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725886003507,0.090503,55249.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725886003721,0.090505,55248.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725886004312,0.089505,55248.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725886004511,0.088505,55248.0,55246.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725886005116,0.089505,55248.0,55246.0,0.092508]
["bitfinex-derivatives","BTCF0:USTF0",1725886005307,0.089505,55248.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725886005308,0.001,55248.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725886006817,0.091505,55248.0,55246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886007018,0.091505,55248.0,55247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886007724,0.090505,55248.0,55247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886008020,0.093505,55248.0,55247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886010025,0.003,55248.0,55247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886010230,0.323505,55248.0,55247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886010432,0.41401,55248.0,55247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886010726,0.41401,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886013618,0.093505,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886021641,0.41401,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886021834,0.46121,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886022932,0.551715,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886023240,0.62421445,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886023750,1.16721445,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886023925,1.76721445,55248.0,55247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886024241,1.76721445,55248.0,55247.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1725886025329,1.8936572,55248.0,55247.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1725886027235,1.83007979,55248.0,55247.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1725886027638,1.97459035,55248.0,55247.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1725886029339,0.54958383,55248.0,55247.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1725886029551,0.61286044,55248.0,55247.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1725886029837,0.48650945,55248.0,55247.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1725886030233,0.093505,55248.0,55247.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1725886031438,0.093505,55248.0,55247.0,0.05454001]
["bitfinex-derivatives","BTCF0:USTF0",1725886031638,0.093505,55248.0,55247.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1725886036151,0.093505,55248.0,55247.0,0.05454001]
["bitfinex-derivatives","BTCF0:USTF0",1725886036456,0.003,55248.0,55247.0,0.09082451]
["bitfinex-derivatives","BTCF0:USTF0",1725886037362,0.003,55248.0,55247.0,0.16302248]
["bitfinex-derivatives","BTCF0:USTF0",1725886038245,0.07616008,55248.0,55247.0,0.09082451]
["bitfinex-derivatives","BTCF0:USTF0",1725886040055,0.16666508,55248.0,55247.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1725886040354,0.39666508,55248.0,55247.0,0.00031751]
["bitfinex-derivatives","BTCF0:USTF0",1725886040580,0.67718339,55248.0,55247.0,3.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725886040866,0.5508324,55248.0,55247.0,3.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725886041353,0.5508324,55248.0,55240.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725886041354,0.090517,55241.0,55240.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725886041553,0.090523,55237.0,55235.0,0.137226]
["bitfinex-derivatives","BTCF0:USTF0",1725886041760,1.52934077,55236.0,55235.0,0.137226]
["bitfinex-derivatives","BTCF0:USTF0",1725886044146,1.52934077,55236.0,55235.0,0.142226]
["bitfinex-derivatives","BTCF0:USTF0",1725886044349,1.52934077,55236.0,55235.0,0.144226]
["bitfinex-derivatives","BTCF0:USTF0",1725886045264,1.53334077,55236.0,55235.0,0.139226]
["bitfinex-derivatives","BTCF0:USTF0",1725886045444,1.504,55236.0,55235.0,0.139226]
["bitfinex-derivatives","BTCF0:USTF0",1725886045659,1.504,55236.0,55235.0,0.22947318]
["bitfinex-derivatives","BTCF0:USTF0",1725886046249,1.504,55236.0,55235.0,0.139226]
["bitfinex-derivatives","BTCF0:USTF0",1725886053362,1.504,55236.0,55235.0,0.22947318]
["bitfinex-derivatives","BTCF0:USTF0",1725886053702,1.504,55236.0,55235.0,0.36668606]
["bitfinex-derivatives","BTCF0:USTF0",1725886053969,1.504,55236.0,55235.0,0.36680541]
["bitfinex-derivatives","BTCF0:USTF0",1725886054176,1.504,55236.0,55235.0,0.36680733]
["bitfinex-derivatives","BTCF0:USTF0",1725886054475,1.504,55236.0,55235.0,0.27643888]
["bitfinex-derivatives","BTCF0:USTF0",1725886055458,1.5,55236.0,55235.0,0.36581213]
["bitfinex-derivatives","BTCF0:USTF0",1725886055664,1.503,55236.0,55235.0,0.36581213]
["bitfinex-derivatives","BTCF0:USTF0",1725886056260,1.504,55236.0,55235.0,0.36581213]
["bitfinex-derivatives","BTCF0:USTF0",1725886056665,1.504,55236.0,55235.0,0.36481213]
["bitfinex-derivatives","BTCF0:USTF0",1725886057070,1.504,55236.0,55235.0,0.27443888]
["bitfinex-derivatives","BTCF0:USTF0",1725886057271,1.504,55236.0,55235.0,0.36481927]
["bitfinex-derivatives","BTCF0:USTF0",1725886057667,1.504,55236.0,55235.0,0.36581927]
["bitfinex-derivatives","BTCF0:USTF0",1725886058266,1.504,55236.0,55235.0,0.2761505]
["bitfinex-derivatives","BTCF0:USTF0",1725886059365,1.504,55236.0,55235.0,0.5061505]
["bitfinex-derivatives","BTCF0:USTF0",1725886059765,0.0042,55243.0,55240.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725886059969,0.0042,55243.0,55235.0,1.6492705]
["bitfinex-derivatives","BTCF0:USTF0",1725886059970,0.0042,55243.0,55242.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725886060281,1.5042,55250.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725886060470,1.590502,55250.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725886060664,0.23,55249.0,55247.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725886062177,0.23,55249.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725886062380,1.590502,55250.0,55248.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725886063868,1.590502,55250.0,55248.0,0.091505]
["bitfinex-derivatives","BTCF0:USTF0",1725886064085,1.5,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725886065385,1.5,55250.0,55249.0,0.091503]
["bitfinex-derivatives","BTCF0:USTF0",1725886065772,1.5,55250.0,55249.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725886068593,1.5,55250.0,55249.0,0.14672861]
["bitfinex-derivatives","BTCF0:USTF0",1725886071588,1.5,55250.0,55249.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725886072181,1.5,55250.0,55249.0,0.14671496]
["bitfinex-derivatives","BTCF0:USTF0",1725886073787,1.5,55250.0,55249.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725886075594,1.52934113,55250.0,55249.0,0.092503]
["bitfinex-derivatives","BTCF0:USTF0",1725886075889,1.66032085,55250.0,55249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886076083,1.56981885,55250.0,55242.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1725886076281,0.13,55243.0,55242.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1725886076496,0.15934113,55243.0,55242.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1725886077289,0.02934113,55243.0,55242.0,0.12464478]
["bitfinex-derivatives","BTCF0:USTF0",1725886077474,0.10825329,55244.0,55243.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1725886077687,0.13759672,55244.0,55243.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1725886079299,0.13859672,55244.0,55243.0,0.091513]
["bitfinex-derivatives","BTCF0:USTF0",1725886079987,0.13859672,55244.0,55243.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725886079988,0.14059672,55244.0,55243.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725886080481,0.03234343,55244.0,55243.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725886081280,0.03234329,55244.0,55243.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725886083506,0.003,55244.0,55243.0,0.32080599]
["bitfinex-derivatives","BTCF0:USTF0",1725886085385,0.003,55244.0,55243.0,0.23042328]
["bitfinex-derivatives","BTCF0:USTF0",1725886085999,0.003,55244.0,55243.0,0.23042192]
["bitfinex-derivatives","BTCF0:USTF0",1725886089083,0.003,55244.0,55243.0,0.33888117]
["bitfinex-derivatives","BTCF0:USTF0",1725886089690,0.003,55244.0,55243.0,0.23042192]
["bitfinex-derivatives","BTCF0:USTF0",1725886090486,0.09326184,55244.0,55243.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725886092091,0.003,55244.0,55243.0,0.092513]
["bitfinex-derivatives","BTCF0:USTF0",1725886097100,0.003,55244.0,55243.0,0.0562827]
["bitfinex-derivatives","BTCF0:USTF0",1725886097289,0.093512,55244.0,55243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886097532,0.23110664,55244.0,55243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886098597,0.093512,55244.0,55243.0,0.22869694]
["bitfinex-derivatives","BTCF0:USTF0",1725886104592,0.003,55244.0,55243.0,0.44920994]
["bitfinex-derivatives","BTCF0:USTF0",1725886104802,0.003,55244.0,55243.0,0.35871946]
["bitfinex-derivatives","BTCF0:USTF0",1725886105098,0.003,55244.0,55243.0,0.46730804]
["bitfinex-derivatives","BTCF0:USTF0",1725886105516,0.003,55244.0,55243.0,0.46674435]
["bitfinex-derivatives","BTCF0:USTF0",1725886106909,0.003,55244.0,55243.0,0.46610997]
["bitfinex-derivatives","BTCF0:USTF0",1725886109505,0.003,55244.0,55243.0,0.35752139]
["bitfinex-derivatives","BTCF0:USTF0",1725886110804,0.003,55244.0,55243.0,0.35764859]
["bitfinex-derivatives","BTCF0:USTF0",1725886111204,0.003,55244.0,55243.0,0.46619765]
["bitfinex-derivatives","BTCF0:USTF0",1725886113296,0.003,55244.0,55243.0,0.35764859]
["bitfinex-derivatives","BTCF0:USTF0",1725886113702,0.003,55244.0,55243.0,0.222513]
["bitfinex-derivatives","BTCF0:USTF0",1725886119428,0.003,55244.0,55243.0,0.856066]
["bitfinex-derivatives","BTCF0:USTF0",1725886120714,0.003,55244.0,55243.0,1.13119085]
["bitfinex-derivatives","BTCF0:USTF0",1725886120916,0.003,55244.0,55243.0,1.73119085]
["bitfinex-derivatives","BTCF0:USTF0",1725886122015,0.003,55244.0,55243.0,1.59107892]
["bitfinex-derivatives","BTCF0:USTF0",1725886122626,0.003,55244.0,55243.0,1.73117208]
["bitfinex-derivatives","BTCF0:USTF0",1725886123306,0.003,55244.0,55243.0,1.59107892]
["bitfinex-derivatives","BTCF0:USTF0",1725886125021,0.0042,55250.0,55249.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725886125223,0.0042,55257.0,55256.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725886125512,1.5,55257.0,55256.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725886125716,0.0468,55262.0,55261.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725886125922,0.0468,55262.0,55261.0,0.220484]
["bitfinex-derivatives","BTCF0:USTF0",1725886126129,1.5468,55262.0,55261.0,0.220484]
["bitfinex-derivatives","BTCF0:USTF0",1725886126916,1.501,55262.0,55261.0,0.221484]
["bitfinex-derivatives","BTCF0:USTF0",1725886127133,1.502,55262.0,55261.0,0.222484]
["bitfinex-derivatives","BTCF0:USTF0",1725886127330,1.502,55262.0,55261.0,0.29471598]
["bitfinex-derivatives","BTCF0:USTF0",1725886127620,1.502,55262.0,55261.0,0.222484]
["bitfinex-derivatives","BTCF0:USTF0",1725886128314,1.502,55262.0,55261.0,0.2946896]
["bitfinex-derivatives","BTCF0:USTF0",1725886128917,1.501,55262.0,55261.0,0.2936896]
["bitfinex-derivatives","BTCF0:USTF0",1725886129118,1.501,55262.0,55261.0,0.222484]
["bitfinex-derivatives","BTCF0:USTF0",1725886129316,1.5,55262.0,55261.0,0.29466775]
["bitfinex-derivatives","BTCF0:USTF0",1725886129531,1.5,55262.0,55261.0,0.222484]
["bitfinex-derivatives","BTCF0:USTF0",1725886129722,0.1342,55269.0,55264.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725886130027,0.13,55269.0,55264.0,0.27461663]
["bitfinex-derivatives","BTCF0:USTF0",1725886130226,1.5,55268.0,55265.0,0.05413763]
["bitfinex-derivatives","BTCF0:USTF0",1725886130532,1.5,55268.0,55264.0,0.27461663]
["bitfinex-derivatives","BTCF0:USTF0",1725886131022,1.5,55268.0,55267.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886133021,1.5,55268.0,55267.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725886134625,1.590472,55268.0,55267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886135437,1.5,55268.0,55267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886135633,1.5,55268.0,55264.0,0.16257265]
["bitfinex-derivatives","BTCF0:USTF0",1725886135634,1.57626388,55268.0,55264.0,0.16257265]
["bitfinex-derivatives","BTCF0:USTF0",1725886135825,0.07626388,55267.0,55264.0,0.16257265]
["bitfinex-derivatives","BTCF0:USTF0",1725886136027,0.07626388,55266.0,55264.0,0.25305165]
["bitfinex-derivatives","BTCF0:USTF0",1725886136328,0.07626388,55265.0,55264.0,0.25305165]
["bitfinex-derivatives","BTCF0:USTF0",1725886136832,0.0469326,55265.0,55264.0,0.25405165]
["bitfinex-derivatives","BTCF0:USTF0",1725886137029,0.07626388,55265.0,55264.0,0.25405165]
["bitfinex-derivatives","BTCF0:USTF0",1725886137236,0.07626388,55265.0,55264.0,0.25505165]
["bitfinex-derivatives","BTCF0:USTF0",1725886137430,0.02933128,55265.0,55264.0,0.25505165]
["bitfinex-derivatives","BTCF0:USTF0",1725886137726,0.02933108,55267.0,55266.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725886137931,0.02933108,55267.0,55266.0,0.220476]
["bitfinex-derivatives","BTCF0:USTF0",1725886139539,0.03133108,55267.0,55266.0,0.221476]
["bitfinex-derivatives","BTCF0:USTF0",1725886139832,0.03233062,55267.0,55266.0,0.222476]
["bitfinex-derivatives","BTCF0:USTF0",1725886140027,0.14040633,55267.0,55266.0,0.222476]
["bitfinex-derivatives","BTCF0:USTF0",1725886140221,0.14040633,55267.0,55266.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725886142236,0.13940633,55267.0,55266.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725886142738,0.13840633,55267.0,55266.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725886142940,0.03133062,55267.0,55266.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725886143419,0.03133029,55267.0,55266.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725886143630,0.002,55267.0,55266.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725886144036,0.001,55267.0,55266.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725886147635,0.091474,55267.0,55266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886149336,0.093474,55267.0,55266.0,0.05610415]
["bitfinex-derivatives","BTCF0:USTF0",1725886149638,0.093474,55267.0,55266.0,0.05510415]
["bitfinex-derivatives","BTCF0:USTF0",1725886149832,0.093474,55267.0,55266.0,0.05610415]
["bitfinex-derivatives","BTCF0:USTF0",1725886150848,0.093474,55267.0,55266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886151733,0.093474,55267.0,55266.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725886152744,0.093474,55267.0,55266.0,0.091476]
["bitfinex-derivatives","BTCF0:USTF0",1725886153035,0.093474,55267.0,55266.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725886154339,0.003,55267.0,55266.0,0.092476]
["bitfinex-derivatives","BTCF0:USTF0",1725886154545,0.003,55267.0,55266.0,0.222476]
["bitfinex-derivatives","BTCF0:USTF0",1725886155438,0.003,55267.0,55266.0,0.29465951]
["bitfinex-derivatives","BTCF0:USTF0",1725886157048,1.50092,55268.0,55267.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725886157240,1.5,55268.0,55267.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725886158346,1.5,55268.0,55267.0,0.16265751]
["bitfinex-derivatives","BTCF0:USTF0",1725886158745,1.5,55268.0,55267.0,0.31433157]
["bitfinex-derivatives","BTCF0:USTF0",1725886158937,1.5,55268.0,55267.0,0.31533157]
["bitfinex-derivatives","BTCF0:USTF0",1725886159545,1.503,55268.0,55267.0,0.31633157]
["bitfinex-derivatives","BTCF0:USTF0",1725886159951,1.503,55268.0,55267.0,0.31625498]
["bitfinex-derivatives","BTCF0:USTF0",1725886162447,1.503,55268.0,55267.0,0.22587244]
["bitfinex-derivatives","BTCF0:USTF0",1725886164541,1.503,55268.0,55267.0,0.35587244]
["bitfinex-derivatives","BTCF0:USTF0",1725886165743,1.503,55268.0,55267.0,0.29483245]
["bitfinex-derivatives","BTCF0:USTF0",1725886167842,1.503,55268.0,55267.0,0.16483245]
["bitfinex-derivatives","BTCF0:USTF0",1725886169050,1.503,55268.0,55267.0,0.20993245]
["bitfinex-derivatives","BTCF0:USTF0",1725886171354,1.503,55268.0,55267.0,0.137574]
["bitfinex-derivatives","BTCF0:USTF0",1725886173863,1.503,55268.0,55267.0,0.27015559]
["bitfinex-derivatives","BTCF0:USTF0",1725886175266,1.503,55268.0,55267.0,0.22505559]
["bitfinex-derivatives","BTCF0:USTF0",1725886175470,1.503,55268.0,55267.0,0.3335622]
["bitfinex-derivatives","BTCF0:USTF0",1725886175755,1.503,55268.0,55267.0,0.22505559]
["bitfinex-derivatives","BTCF0:USTF0",1725886176164,1.503,55268.0,55267.0,0.3335622]
["bitfinex-derivatives","BTCF0:USTF0",1725886176861,1.503,55268.0,55267.0,0.22505559]
["bitfinex-derivatives","BTCF0:USTF0",1725886177764,1.503,55268.0,55267.0,0.22540286]
["bitfinex-derivatives","BTCF0:USTF0",1725886180858,1.593054,55268.0,55267.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725886182973,1.53232788,55268.0,55267.0,0.14675391]
["bitfinex-derivatives","BTCF0:USTF0",1725886183859,0.003,55268.0,55267.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725886184366,0.003,55268.0,55267.0,0.16484193]
["bitfinex-derivatives","BTCF0:USTF0",1725886184367,1.503,55268.0,55267.0,0.16484193]
["bitfinex-derivatives","BTCF0:USTF0",1725886184967,1.59341952,55268.0,55267.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725886186854,1.62274705,55268.0,55267.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725886187071,1.53232753,55268.0,55267.0,0.14675728]
["bitfinex-derivatives","BTCF0:USTF0",1725886187262,1.59341304,55268.0,55267.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725886187564,1.503,55268.0,55267.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725886187963,1.53232896,55268.0,55267.0,0.14675999]
["bitfinex-derivatives","BTCF0:USTF0",1725886188363,1.53232896,55268.0,55267.0,0.092474]
["bitfinex-derivatives","BTCF0:USTF0",1725886188671,0.180954,55265.0,55264.0,0.05428747]
["bitfinex-derivatives","BTCF0:USTF0",1725886188883,0.75933516,55265.0,55264.0,0.05429778]
["bitfinex-derivatives","BTCF0:USTF0",1725886189161,0.75933516,55265.0,55263.0,0.05430021]
["bitfinex-derivatives","BTCF0:USTF0",1725886189162,1.30217516,55265.0,55263.0,0.05430021]
["bitfinex-derivatives","BTCF0:USTF0",1725886189370,0.090482,55262.0,55261.0,0.05430021]
["bitfinex-derivatives","BTCF0:USTF0",1725886189563,0.18531777,55264.0,55255.0,0.22045991]
["bitfinex-derivatives","BTCF0:USTF0",1725886189564,0.090485,55261.0,55260.0,0.0723976]
["bitfinex-derivatives","BTCF0:USTF0",1725886189759,0.0468,55264.0,55263.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725886189961,0.090474,55267.0,55264.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725886190164,0.090474,55267.0,55266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886190373,1.50092,55268.0,55266.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886190563,1.5,55268.0,55267.0,0.07232346]
["bitfinex-derivatives","BTCF0:USTF0",1725886191471,0.003,55267.0,55266.0,0.222474]
["bitfinex-derivatives","BTCF0:USTF0",1725886192054,0.003,55267.0,55266.0,0.31193391]
["bitfinex-derivatives","BTCF0:USTF0",1725886192265,0.002,55267.0,55266.0,0.31193391]
["bitfinex-derivatives","BTCF0:USTF0",1725886192467,0.002,55267.0,55266.0,0.44072331]
["bitfinex-derivatives","BTCF0:USTF0",1725886193270,1.50692,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886193598,1.506,55268.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886193762,1.506,55268.0,55267.0,0.09138887]
["bitfinex-derivatives","BTCF0:USTF0",1725886194162,1.506,55268.0,55267.0,0.22422562]
["bitfinex-derivatives","BTCF0:USTF0",1725886194383,1.5,55268.0,55267.0,0.22322548]
["bitfinex-derivatives","BTCF0:USTF0",1725886195270,1.502,55268.0,55267.0,0.22422548]
["bitfinex-derivatives","BTCF0:USTF0",1725886196175,1.504,55268.0,55267.0,0.22522548]
["bitfinex-derivatives","BTCF0:USTF0",1725886196565,1.504,55268.0,55267.0,0.31569948]
["bitfinex-derivatives","BTCF0:USTF0",1725886200281,1.504,55268.0,55267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886200484,1.504,55268.0,55267.0,0.07431647]
["bitfinex-derivatives","BTCF0:USTF0",1725886200667,1.594472,55268.0,55267.0,0.07431647]
["bitfinex-derivatives","BTCF0:USTF0",1725886201178,1.504,55268.0,55267.0,0.222474]
["bitfinex-derivatives","BTCF0:USTF0",1725886201476,1.504,55268.0,55267.0,0.44611995]
["bitfinex-derivatives","BTCF0:USTF0",1725886202279,1.504,55268.0,55267.0,0.3557903]
["bitfinex-derivatives","BTCF0:USTF0",1725886203080,1.504,55268.0,55267.0,0.222474]
["bitfinex-derivatives","BTCF0:USTF0",1725886204679,0.004,55268.0,55267.0,0.222474]
["bitfinex-derivatives","BTCF0:USTF0",1725886207589,0.004,55268.0,55267.0,0.317774]
["bitfinex-derivatives","BTCF0:USTF0",1725886211079,0.004,55268.0,55267.0,0.55943123]
["bitfinex-derivatives","BTCF0:USTF0",1725886213580,0.004,55268.0,55267.0,0.55843123]
["bitfinex-derivatives","BTCF0:USTF0",1725886213879,0.005,55268.0,55267.0,0.55743123]
["bitfinex-derivatives","BTCF0:USTF0",1725886214577,0.005,55268.0,55267.0,0.55843123]
["bitfinex-derivatives","BTCF0:USTF0",1725886215181,0.005,55268.0,55267.0,0.5631237]
["bitfinex-derivatives","BTCF0:USTF0",1725886217278,0.0042,55274.0,55271.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725886217478,0.094659,55276.0,55273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886217479,0.090459,55276.0,55273.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886217797,0.090459,55276.0,55274.0,0.07216944]
["bitfinex-derivatives","BTCF0:USTF0",1725886218498,0.090454,55280.0,55276.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725886218798,0.090454,55280.0,55279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886219291,0.090454,55280.0,55279.0,0.20215316]
["bitfinex-derivatives","BTCF0:USTF0",1725886219878,0.093454,55280.0,55279.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725886220298,0.095454,55280.0,55279.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725886220982,0.093454,55280.0,55279.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725886221182,0.095454,55280.0,55279.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725886221387,0.095454,55280.0,55279.0,0.20415316]
["bitfinex-derivatives","BTCF0:USTF0",1725886222393,0.095454,55280.0,55279.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725886223291,0.093454,55280.0,55279.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725886223592,0.095454,55280.0,55279.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725886224294,0.093454,55280.0,55279.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886224484,0.095454,55280.0,55279.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725886226300,0.22345456,55280.0,55279.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725886227787,0.22345456,55280.0,55279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886228995,0.22345456,55280.0,55279.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725886230997,0.22323822,55280.0,55279.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725886231684,0.36764826,55280.0,55279.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725886231903,0.22323822,55280.0,55279.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725886232483,0.36764826,55280.0,55279.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725886233093,0.095454,55280.0,55279.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725886233395,0.095454,55280.0,55279.0,0.16460716]
["bitfinex-derivatives","BTCF0:USTF0",1725886234698,0.095454,55280.0,55279.0,0.092454]
["bitfinex-derivatives","BTCF0:USTF0",1725886235134,0.095454,55280.0,55279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886237301,0.095454,55280.0,55279.0,0.07415316]
["bitfinex-derivatives","BTCF0:USTF0",1725886240899,0.095454,55280.0,55279.0,0.07429727]
["bitfinex-derivatives","BTCF0:USTF0",1725886241112,0.21160589,55280.0,55277.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886241408,0.21865444,55279.0,55278.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725886241898,0.21865444,55279.0,55278.0,0.137755]
["bitfinex-derivatives","BTCF0:USTF0",1725886244206,0.22565444,55279.0,55278.0,0.139755]
["bitfinex-derivatives","BTCF0:USTF0",1725886244503,0.222609,55279.0,55278.0,0.139755]
["bitfinex-derivatives","BTCF0:USTF0",1725886247906,0.16393918,55279.0,55278.0,0.139755]
["bitfinex-derivatives","BTCF0:USTF0",1725886248211,0.097456,55279.0,55278.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725886249709,0.097456,55279.0,55278.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1725886250101,0.097456,55279.0,55278.0,0.269756]
["bitfinex-derivatives","BTCF0:USTF0",1725886250699,0.097456,55279.0,55278.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1725886252403,0.097456,55279.0,55278.0,0.26951279]
["bitfinex-derivatives","BTCF0:USTF0",1725886254115,0.007,55279.0,55278.0,0.35996879]
["bitfinex-derivatives","BTCF0:USTF0",1725886254333,0.007,55279.0,55278.0,0.40757929]
["bitfinex-derivatives","BTCF0:USTF0",1725886254617,0.007,55279.0,55278.0,0.46469537]
["bitfinex-derivatives","BTCF0:USTF0",1725886254810,0.007,55279.0,55278.0,0.31712329]
["bitfinex-derivatives","BTCF0:USTF0",1725886255002,0.097454,55279.0,55278.0,0.31712329]
["bitfinex-derivatives","BTCF0:USTF0",1725886255403,0.097454,55279.0,55278.0,0.40746106]
["bitfinex-derivatives","BTCF0:USTF0",1725886255620,0.007,55279.0,55278.0,0.40746106]
["bitfinex-derivatives","BTCF0:USTF0",1725886255804,0.007,55279.0,55278.0,0.31712329]
["bitfinex-derivatives","BTCF0:USTF0",1725886256005,0.03632386,55279.0,55278.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1725886256203,0.17107626,55279.0,55278.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1725886256508,0.20040012,55279.0,55278.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1725886257230,0.20040012,55279.0,55278.0,0.269756]
["bitfinex-derivatives","BTCF0:USTF0",1725886258404,0.0737936,55279.0,55278.0,0.269756]
["bitfinex-derivatives","BTCF0:USTF0",1725886259006,0.07375319,55279.0,55278.0,0.269756]
["bitfinex-derivatives","BTCF0:USTF0",1725886262421,0.07353186,55279.0,55278.0,0.269756]
["bitfinex-derivatives","BTCF0:USTF0",1725886263024,0.03632281,55279.0,55278.0,0.269756]
["bitfinex-derivatives","BTCF0:USTF0",1725886263233,0.007,55279.0,55278.0,0.40757779]
["bitfinex-derivatives","BTCF0:USTF0",1725886267319,0.007,55279.0,55278.0,0.27757774]
["bitfinex-derivatives","BTCF0:USTF0",1725886267537,0.007,55279.0,55278.0,0.40757774]
["bitfinex-derivatives","BTCF0:USTF0",1725886270632,0.007,55279.0,55278.0,0.60643697]
["bitfinex-derivatives","BTCF0:USTF0",1725886270930,0.007,55279.0,55278.0,0.49803374]
["bitfinex-derivatives","BTCF0:USTF0",1725886271126,0.007,55279.0,55278.0,0.360212]
["bitfinex-derivatives","BTCF0:USTF0",1725886271639,0.11539798,55279.0,55278.0,0.360212]
["bitfinex-derivatives","BTCF0:USTF0",1725886271825,0.03632046,55279.0,55278.0,0.360212]
["bitfinex-derivatives","BTCF0:USTF0",1725886272431,0.03632046,55279.0,55278.0,0.450668]
["bitfinex-derivatives","BTCF0:USTF0",1725886272728,0.09730582,55279.0,55278.0,0.450668]
["bitfinex-derivatives","BTCF0:USTF0",1725886273127,0.007,55279.0,55278.0,0.450668]
["bitfinex-derivatives","BTCF0:USTF0",1725886273321,0.13150652,55294.0,55290.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725886273518,0.06857021,55293.0,55290.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886273727,0.0462,55300.0,55291.0,0.136035]
["bitfinex-derivatives","BTCF0:USTF0",1725886273728,0.0685702,55292.0,55291.0,0.136035]
["bitfinex-derivatives","BTCF0:USTF0",1725886274059,0.03925449,55292.0,55291.0,0.266035]
["bitfinex-derivatives","BTCF0:USTF0",1725886274329,0.06424162,55295.0,55294.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725886274554,0.06424162,55295.0,55294.0,0.22043]
["bitfinex-derivatives","BTCF0:USTF0",1725886274831,0.0293155,55295.0,55294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886275057,0.02931397,55296.0,55294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886275231,1.50092,55297.0,55294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886275232,0.02931397,55295.0,55294.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886275422,1.50096001,55297.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725886275732,0.06423795,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725886276161,0.02931382,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725886277130,0.02931382,55296.0,55295.0,0.091428]
["bitfinex-derivatives","BTCF0:USTF0",1725886277842,0.02931382,55296.0,55295.0,0.092428]
["bitfinex-derivatives","BTCF0:USTF0",1725886278339,1.50096001,55297.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725886278473,1.50096001,55297.0,55296.0,0.14442418]
["bitfinex-derivatives","BTCF0:USTF0",1725886278474,1.5,55297.0,55296.0,0.14442418]
["bitfinex-derivatives","BTCF0:USTF0",1725886278736,1.5,55297.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725886278927,1.5,55297.0,55296.0,0.16256903]
["bitfinex-derivatives","BTCF0:USTF0",1725886279340,1.5,55297.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725886279538,1.5,55297.0,55296.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1725886280742,1.501,55297.0,55296.0,0.092426]
["bitfinex-derivatives","BTCF0:USTF0",1725886281333,1.501,55297.0,55296.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1725886291329,0.001,55297.0,55296.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1725886292430,0.001,55297.0,55296.0,0.181852]
["bitfinex-derivatives","BTCF0:USTF0",1725886292635,0.001,55297.0,55296.0,0.091426]
["bitfinex-derivatives","BTCF0:USTF0",1725886292932,0.001,55297.0,55296.0,0.221426]
["bitfinex-derivatives","BTCF0:USTF0",1725886293460,0.03031243,55297.0,55296.0,0.221426]
["bitfinex-derivatives","BTCF0:USTF0",1725886294581,0.13845381,55297.0,55296.0,0.221426]
["bitfinex-derivatives","BTCF0:USTF0",1725886296329,0.03031243,55297.0,55296.0,0.221426]
["bitfinex-derivatives","BTCF0:USTF0",1725886296529,0.13845381,55297.0,55296.0,0.221426]
["bitfinex-derivatives","BTCF0:USTF0",1725886297444,0.03031243,55297.0,55296.0,0.221426]
["bitfinex-derivatives","BTCF0:USTF0",1725886301441,0.03031243,55297.0,55296.0,0.35919287]
["bitfinex-derivatives","BTCF0:USTF0",1725886301442,0.001,55297.0,55296.0,0.35919287]
["bitfinex-derivatives","BTCF0:USTF0",1725886302844,0.001,55297.0,55296.0,0.40809287]
["bitfinex-derivatives","BTCF0:USTF0",1725886303934,0.001,55297.0,55296.0,0.51630742]
["bitfinex-derivatives","BTCF0:USTF0",1725886304448,0.001,55297.0,55296.0,0.40809287]
["bitfinex-derivatives","BTCF0:USTF0",1725886305034,0.001,55297.0,55296.0,0.40709287]
["bitfinex-derivatives","BTCF0:USTF0",1725886305234,0.001,55297.0,55296.0,0.55960356]
["bitfinex-derivatives","BTCF0:USTF0",1725886305435,1.5042,55304.0,55303.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1725886305644,1.5,55304.0,55303.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1725886305843,1.5,55304.0,55302.0,0.09022859]
["bitfinex-derivatives","BTCF0:USTF0",1725886305844,1.5,55304.0,55302.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886306538,1.5,55304.0,55302.0,0.16247445]
["bitfinex-derivatives","BTCF0:USTF0",1725886307044,1.5,55304.0,55303.0,0.18064359]
["bitfinex-derivatives","BTCF0:USTF0",1725886307252,1.5,55304.0,55303.0,0.31840591]
["bitfinex-derivatives","BTCF0:USTF0",1725886308051,1.501,55304.0,55303.0,0.22122859]
["bitfinex-derivatives","BTCF0:USTF0",1725886308249,1.501,55304.0,55303.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725886308445,1.501,55304.0,55303.0,0.29359626]
["bitfinex-derivatives","BTCF0:USTF0",1725886308634,1.501,55304.0,55303.0,0.221415]
["bitfinex-derivatives","BTCF0:USTF0",1725886309750,1.501,55304.0,55303.0,0.31164359]
["bitfinex-derivatives","BTCF0:USTF0",1725886309942,1.501,55304.0,55303.0,0.44939481]
["bitfinex-derivatives","BTCF0:USTF0",1725886310452,1.5,55304.0,55303.0,0.221415]
["bitfinex-derivatives","BTCF0:USTF0",1725886311332,1.5,55304.0,55303.0,0.220415]
["bitfinex-derivatives","BTCF0:USTF0",1725886312141,1.5,55304.0,55303.0,0.221415]
["bitfinex-derivatives","BTCF0:USTF0",1725886312852,0.0944719,55311.0,55304.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725886313039,0.0042,55314.0,55309.0,0.20213613]
["bitfinex-derivatives","BTCF0:USTF0",1725886313248,0.0944719,55317.0,55316.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725886313551,0.03273704,55322.0,55316.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725886313552,0.0902719,55319.0,55316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886313758,0.15412629,55323.0,55318.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886313759,0.0902719,55320.0,55318.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886313943,0.0902719,55320.0,55319.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886314160,0.0902719,55321.0,55319.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886314347,0.0902719,55322.0,55319.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886314547,0.136184,55323.0,55317.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725886314548,0.2264559,55323.0,55321.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886314942,0.2264559,55323.0,55322.0,0.210384]
["bitfinex-derivatives","BTCF0:USTF0",1725886314943,0.0458,55323.0,55322.0,0.210384]
["bitfinex-derivatives","BTCF0:USTF0",1725886315645,0.0458,55323.0,55322.0,0.220384]
["bitfinex-derivatives","BTCF0:USTF0",1725886315838,0.0458,55323.0,55322.0,0.210384]
["bitfinex-derivatives","BTCF0:USTF0",1725886316448,0.11000762,55323.0,55322.0,0.08383895]
["bitfinex-derivatives","BTCF0:USTF0",1725886316652,0.11000762,55323.0,55322.0,0.17422295]
["bitfinex-derivatives","BTCF0:USTF0",1725886317067,0.23889624,55323.0,55322.0,0.17422295]
["bitfinex-derivatives","BTCF0:USTF0",1725886317247,0.23889624,55323.0,55321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886317548,0.19209624,55322.0,55321.0,0.16413758]
["bitfinex-derivatives","BTCF0:USTF0",1725886317752,0.19209624,55322.0,55321.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886317753,0.19109624,55322.0,55321.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886318338,0.19140937,55322.0,55321.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886318544,0.19140937,55322.0,55321.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725886318747,0.13806702,55322.0,55321.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1725886318957,0.13806702,55322.0,55321.0,0.16312659]
["bitfinex-derivatives","BTCF0:USTF0",1725886319544,0.22845102,55322.0,55321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886319743,0.18646702,55322.0,55315.0,0.03220796]
["bitfinex-derivatives","BTCF0:USTF0",1725886319958,0.18646702,55322.0,55316.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725886319959,0.14407386,55317.0,55316.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725886320161,1.56420762,55317.0,55316.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725886320455,1.56320762,55317.0,55316.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1725886321058,1.70727854,55317.0,55316.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1725886321471,1.6892666,55317.0,55316.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1725886321851,1.6892666,55317.0,55316.0,0.221394]
["bitfinex-derivatives","BTCF0:USTF0",1725886321852,1.6912666,55317.0,55316.0,0.221394]
["bitfinex-derivatives","BTCF0:USTF0",1725886322349,1.56520762,55317.0,55316.0,0.221394]
["bitfinex-derivatives","BTCF0:USTF0",1725886322745,1.56520762,55317.0,55316.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1725886323455,1.502,55317.0,55316.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1725886323958,1.504,55317.0,55316.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1725886325057,1.502,55317.0,55316.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1725886325260,1.505,55317.0,55316.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1725886325962,1.505,55317.0,55316.0,0.221394]
["bitfinex-derivatives","BTCF0:USTF0",1725886328153,1.504,55317.0,55316.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1725886328757,0.004,55317.0,55316.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1725886329358,0.004,55317.0,55314.0,0.03224051]
["bitfinex-derivatives","BTCF0:USTF0",1725886329564,0.090395,55316.0,55311.0,0.14449057]
["bitfinex-derivatives","BTCF0:USTF0",1725886329859,0.004,55317.0,55316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886330650,0.002,55317.0,55316.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725886331458,0.03891077,55317.0,55316.0,0.10796051]
["bitfinex-derivatives","BTCF0:USTF0",1725886332265,0.03891077,55317.0,55316.0,0.19835451]
["bitfinex-derivatives","BTCF0:USTF0",1725886332454,0.03691077,55317.0,55316.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725886332653,0.03891077,55317.0,55316.0,0.220394]
["bitfinex-derivatives","BTCF0:USTF0",1725886334847,0.03891077,55317.0,55316.0,0.25334251]
["bitfinex-derivatives","BTCF0:USTF0",1725886335451,0.004,55317.0,55316.0,0.25334251]
["bitfinex-derivatives","BTCF0:USTF0",1725886335758,0.0682124,55317.0,55316.0,0.25334251]
["bitfinex-derivatives","BTCF0:USTF0",1725886337962,0.0682124,55317.0,55316.0,0.25257716]
["bitfinex-derivatives","BTCF0:USTF0",1725886338463,0.004,55317.0,55316.0,0.26257716]
["bitfinex-derivatives","BTCF0:USTF0",1725886339058,0.004,55317.0,55316.0,0.30817716]
["bitfinex-derivatives","BTCF0:USTF0",1725886339366,0.002,55317.0,55316.0,0.23226573]
["bitfinex-derivatives","BTCF0:USTF0",1725886339558,0.003,55317.0,55316.0,0.36226573]
["bitfinex-derivatives","BTCF0:USTF0",1725886340370,0.001,55317.0,55316.0,0.36526573]
["bitfinex-derivatives","BTCF0:USTF0",1725886340974,0.001,55317.0,55316.0,0.31117716]
["bitfinex-derivatives","BTCF0:USTF0",1725886341274,0.0042,55324.0,55323.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725886341577,0.0042,55325.0,55323.0,0.210382]
["bitfinex-derivatives","BTCF0:USTF0",1725886341578,0.09015455,55325.0,55323.0,0.210382]
["bitfinex-derivatives","BTCF0:USTF0",1725886342354,0.09015455,55324.0,55323.0,0.210382]
["bitfinex-derivatives","BTCF0:USTF0",1725886343072,0.09015455,55324.0,55323.0,0.211382]
["bitfinex-derivatives","BTCF0:USTF0",1725886344364,0.09215455,55324.0,55323.0,0.211382]
["bitfinex-derivatives","BTCF0:USTF0",1725886344871,0.09415455,55324.0,55323.0,0.211382]
["bitfinex-derivatives","BTCF0:USTF0",1725886346574,0.06820624,55324.0,55323.0,0.17762136]
["bitfinex-derivatives","BTCF0:USTF0",1725886346772,0.03329935,55324.0,55323.0,0.17762136]
["bitfinex-derivatives","BTCF0:USTF0",1725886347067,0.18389557,55324.0,55323.0,0.21001486]
["bitfinex-derivatives","BTCF0:USTF0",1725886347289,0.11637428,55324.0,55323.0,0.21001486]
["bitfinex-derivatives","BTCF0:USTF0",1725886348075,0.11563638,55324.0,55323.0,0.21001486]
["bitfinex-derivatives","BTCF0:USTF0",1725886349174,0.06820624,55324.0,55323.0,0.21001486]
["bitfinex-derivatives","BTCF0:USTF0",1725886349473,0.06820624,55324.0,55323.0,0.22001486]
["bitfinex-derivatives","BTCF0:USTF0",1725886349680,0.06820624,55324.0,55323.0,0.1633935]
["bitfinex-derivatives","BTCF0:USTF0",1725886350179,0.06820624,55324.0,55323.0,0.2537755]
["bitfinex-derivatives","BTCF0:USTF0",1725886350363,0.15973493,55324.0,55323.0,0.2537755]
["bitfinex-derivatives","BTCF0:USTF0",1725886350570,0.1156006,55324.0,55323.0,0.0333935]
["bitfinex-derivatives","BTCF0:USTF0",1725886350782,0.2601274,55324.0,55323.0,0.0333935]
["bitfinex-derivatives","BTCF0:USTF0",1725886351072,0.262347,55324.0,55323.0,0.0333935]
["bitfinex-derivatives","BTCF0:USTF0",1725886351371,0.286273,55324.0,55323.0,0.0333935]
["bitfinex-derivatives","BTCF0:USTF0",1725886351571,0.43502925,55324.0,55323.0,0.0333935]
["bitfinex-derivatives","BTCF0:USTF0",1725886351771,0.34464825,55324.0,55323.0,0.0333935]
["bitfinex-derivatives","BTCF0:USTF0",1725886352072,0.1820556,55324.0,55323.0,0.03005416]
["bitfinex-derivatives","BTCF0:USTF0",1725886352276,0.1820556,55324.0,55321.0,0.220385]
["bitfinex-derivatives","BTCF0:USTF0",1725886352478,0.34061403,55323.0,55321.0,0.2533709]
["bitfinex-derivatives","BTCF0:USTF0",1725886352773,0.1780556,55322.0,55321.0,0.2533709]
["bitfinex-derivatives","BTCF0:USTF0",1725886352992,0.17743965,55322.0,55321.0,0.2533709]
["bitfinex-derivatives","BTCF0:USTF0",1725886353590,0.094381,55324.0,55321.0,0.39108726]
["bitfinex-derivatives","BTCF0:USTF0",1725886353769,0.094381,55324.0,55322.0,0.2279303]
["bitfinex-derivatives","BTCF0:USTF0",1725886353975,0.094381,55324.0,55322.0,0.09021394]
["bitfinex-derivatives","BTCF0:USTF0",1725886354180,0.092381,55324.0,55322.0,0.09021394]
["bitfinex-derivatives","BTCF0:USTF0",1725886354570,0.093381,55324.0,55322.0,0.18059694]
["bitfinex-derivatives","BTCF0:USTF0",1725886354892,0.095381,55324.0,55322.0,0.18059694]
["bitfinex-derivatives","BTCF0:USTF0",1725886356091,0.095381,55324.0,55323.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725886356348,0.096381,55324.0,55323.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725886357883,0.092381,55324.0,55323.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725886358087,0.005,55324.0,55323.0,0.221382]
["bitfinex-derivatives","BTCF0:USTF0",1725886360479,0.1956443,55324.0,55323.0,0.221382]
["bitfinex-derivatives","BTCF0:USTF0",1725886360875,0.06920837,55324.0,55323.0,0.221382]
["bitfinex-derivatives","BTCF0:USTF0",1725886361582,0.03990805,55324.0,55323.0,0.221382]
["bitfinex-derivatives","BTCF0:USTF0",1725886361786,0.08476026,55324.0,55323.0,0.221382]
["bitfinex-derivatives","BTCF0:USTF0",1725886361988,0.11966831,55324.0,55323.0,0.221382]
["bitfinex-derivatives","BTCF0:USTF0",1725886362789,0.11981509,55324.0,55323.0,0.221382]
["bitfinex-derivatives","BTCF0:USTF0",1725886364784,0.21019609,55324.0,55323.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725886364986,0.11981509,55324.0,55323.0,0.091382]
["bitfinex-derivatives","BTCF0:USTF0",1725886365197,0.3546943,55324.0,55323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886365403,0.3546943,55324.0,55321.0,0.0329859]
["bitfinex-derivatives","BTCF0:USTF0",1725886365404,0.090383,55323.0,55321.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725886365584,0.3496963,55323.0,55321.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725886365789,0.11481509,55322.0,55321.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725886366984,0.11681509,55322.0,55321.0,0.12350728]
["bitfinex-derivatives","BTCF0:USTF0",1725886367392,0.11733207,55322.0,55321.0,0.12350728]
["bitfinex-derivatives","BTCF0:USTF0",1725886367581,1.61733207,55322.0,55321.0,0.12350728]
["bitfinex-derivatives","BTCF0:USTF0",1725886367984,1.62133207,55322.0,55321.0,0.12350728]
["bitfinex-derivatives","BTCF0:USTF0",1725886368715,1.507,55322.0,55321.0,0.262224]
["bitfinex-derivatives","BTCF0:USTF0",1725886369994,1.507,55322.0,55321.0,0.263224]
["bitfinex-derivatives","BTCF0:USTF0",1725886373590,1.507,55322.0,55321.0,0.37149831]
["bitfinex-derivatives","BTCF0:USTF0",1725886374193,0.007,55322.0,55321.0,0.37149831]
["bitfinex-derivatives","BTCF0:USTF0",1725886375800,0.007,55322.0,55321.0,0.42712754]
["bitfinex-derivatives","BTCF0:USTF0",1725886376391,0.002,55322.0,55321.0,0.42612754]
["bitfinex-derivatives","BTCF0:USTF0",1725886376590,0.004,55322.0,55321.0,0.42612754]
["bitfinex-derivatives","BTCF0:USTF0",1725886376802,0.006,55322.0,55321.0,0.54612754]
["bitfinex-derivatives","BTCF0:USTF0",1725886377294,0.002,55322.0,55321.0,0.55517964]
["bitfinex-derivatives","BTCF0:USTF0",1725886377503,0.006,55322.0,55321.0,0.54617964]
["bitfinex-derivatives","BTCF0:USTF0",1725886377797,0.004,55322.0,55321.0,0.54617964]
["bitfinex-derivatives","BTCF0:USTF0",1725886378004,0.006,55322.0,55321.0,0.54617964]
["bitfinex-derivatives","BTCF0:USTF0",1725886378700,0.006,55322.0,55321.0,0.55617964]
["bitfinex-derivatives","BTCF0:USTF0",1725886379093,0.006,55322.0,55321.0,0.3822225]
["bitfinex-derivatives","BTCF0:USTF0",1725886379600,0.006,55322.0,55321.0,0.3922225]
["bitfinex-derivatives","BTCF0:USTF0",1725886380100,0.006,55322.0,55321.0,0.2622225]
["bitfinex-derivatives","BTCF0:USTF0",1725886380399,0.006,55322.0,55321.0,0.3922225]
["bitfinex-derivatives","BTCF0:USTF0",1725886380800,0.096384,55322.0,55321.0,0.33561326]
["bitfinex-derivatives","BTCF0:USTF0",1725886381007,0.096384,55322.0,55321.0,0.1718365]
["bitfinex-derivatives","BTCF0:USTF0",1725886381305,0.006,55322.0,55321.0,0.1718365]
["bitfinex-derivatives","BTCF0:USTF0",1725886381799,1.506,55322.0,55321.0,0.1718365]
["bitfinex-derivatives","BTCF0:USTF0",1725886382111,1.506,55322.0,55321.0,0.33507842]
["bitfinex-derivatives","BTCF0:USTF0",1725886383006,0.006,55322.0,55321.0,0.42546442]
["bitfinex-derivatives","BTCF0:USTF0",1725886383707,0.11444673,55322.0,55321.0,0.12450728]
["bitfinex-derivatives","BTCF0:USTF0",1725886384100,0.14374597,55322.0,55321.0,0.12450728]
["bitfinex-derivatives","BTCF0:USTF0",1725886385406,0.14374596,55322.0,55321.0,0.12450728]
["bitfinex-derivatives","BTCF0:USTF0",1725886387602,0.03529923,55322.0,55321.0,0.15276383]
["bitfinex-derivatives","BTCF0:USTF0",1725886389496,0.03529923,55322.0,55321.0,0.12450728]
["bitfinex-derivatives","BTCF0:USTF0",1725886390703,0.006,55322.0,55321.0,0.42489813]
["bitfinex-derivatives","BTCF0:USTF0",1725886391515,0.006,55322.0,55321.0,0.54489813]
["bitfinex-derivatives","BTCF0:USTF0",1725886394206,0.006,55322.0,55321.0,0.55489813]
["bitfinex-derivatives","BTCF0:USTF0",1725886396512,0.006,55322.0,55321.0,0.58315459]
["bitfinex-derivatives","BTCF0:USTF0",1725886397013,0.006,55322.0,55321.0,0.57315459]
["bitfinex-derivatives","BTCF0:USTF0",1725886400521,0.006,55322.0,55321.0,0.58315459]
["bitfinex-derivatives","BTCF0:USTF0",1725886404410,0.006,55322.0,55321.0,0.55489813]
["bitfinex-derivatives","BTCF0:USTF0",1725886405126,0.006,55322.0,55321.0,0.55176184]
["bitfinex-derivatives","BTCF0:USTF0",1725886405616,0.006,55322.0,55321.0,0.25450728]
["bitfinex-derivatives","BTCF0:USTF0",1725886405819,0.006,55322.0,55321.0,0.24450728]
["bitfinex-derivatives","BTCF0:USTF0",1725886406018,0.07020574,55322.0,55321.0,0.24450728]
["bitfinex-derivatives","BTCF0:USTF0",1725886410137,0.07020573,55322.0,55321.0,0.24450728]
["bitfinex-derivatives","BTCF0:USTF0",1725886410723,0.07020573,55322.0,55321.0,0.25450728]
["bitfinex-derivatives","BTCF0:USTF0",1725886411022,0.03529912,55322.0,55321.0,0.28276373]
["bitfinex-derivatives","BTCF0:USTF0",1725886411426,0.03529912,55322.0,55321.0,0.25450728]
["bitfinex-derivatives","BTCF0:USTF0",1725886411722,0.03329912,55322.0,55321.0,0.25450728]
["bitfinex-derivatives","BTCF0:USTF0",1725886411945,0.03529912,55322.0,55321.0,0.25450728]
["bitfinex-derivatives","BTCF0:USTF0",1725886412427,0.03529912,55322.0,55321.0,0.25350728]
["bitfinex-derivatives","BTCF0:USTF0",1725886412428,0.03129912,55322.0,55321.0,0.25350728]
["bitfinex-derivatives","BTCF0:USTF0",1725886412623,0.03529912,55322.0,55321.0,0.25450728]
["bitfinex-derivatives","BTCF0:USTF0",1725886413218,0.03529912,55322.0,55321.0,0.28276373]
["bitfinex-derivatives","BTCF0:USTF0",1725886413622,0.03529912,55322.0,55321.0,0.58706289]
["bitfinex-derivatives","BTCF0:USTF0",1725886413623,0.006,55322.0,55321.0,0.58706289]
["bitfinex-derivatives","BTCF0:USTF0",1725886413824,0.006,55322.0,55321.0,0.4204744]
["bitfinex-derivatives","BTCF0:USTF0",1725886414523,0.006,55322.0,55321.0,0.58706455]
["bitfinex-derivatives","BTCF0:USTF0",1725886415035,0.006,55322.0,55321.0,0.4204744]
["bitfinex-derivatives","BTCF0:USTF0",1725886415723,0.006,55322.0,55321.0,0.58708256]
["bitfinex-derivatives","BTCF0:USTF0",1725886418823,0.006,55322.0,55321.0,0.4204744]
["bitfinex-derivatives","BTCF0:USTF0",1725886419623,0.006,55322.0,55321.0,0.39221795]
["bitfinex-derivatives","BTCF0:USTF0",1725886419820,0.006,55322.0,55321.0,0.38221797]
["bitfinex-derivatives","BTCF0:USTF0",1725886420027,0.006,55322.0,55321.0,0.54887307]
["bitfinex-derivatives","BTCF0:USTF0",1725886420725,0.09641316,55322.0,55321.0,0.24450728]
["bitfinex-derivatives","BTCF0:USTF0",1725886423225,0.09641316,55322.0,55321.0,0.31678719]
["bitfinex-derivatives","BTCF0:USTF0",1725886424721,0.09641316,55322.0,55321.0,0.32678719]
["bitfinex-derivatives","BTCF0:USTF0",1725886427726,0.09641316,55322.0,55321.0,0.31678719]
["bitfinex-derivatives","BTCF0:USTF0",1725886428727,0.09641316,55322.0,55321.0,0.54983451]
["bitfinex-derivatives","BTCF0:USTF0",1725886428728,0.006,55322.0,55321.0,0.54983451]
["bitfinex-derivatives","BTCF0:USTF0",1725886429838,0.006,55322.0,55321.0,0.54983437]
["bitfinex-derivatives","BTCF0:USTF0",1725886431540,0.006,55322.0,55321.0,0.57809075]
["bitfinex-derivatives","BTCF0:USTF0",1725886432137,0.006,55322.0,55321.0,0.54983437]
["bitfinex-derivatives","BTCF0:USTF0",1725886432428,0.006,55322.0,55321.0,0.57809074]
["bitfinex-derivatives","BTCF0:USTF0",1725886432853,0.006,55322.0,55321.0,0.41047392]
["bitfinex-derivatives","BTCF0:USTF0",1725886433023,0.006,55322.0,55321.0,0.57809042]
["bitfinex-derivatives","BTCF0:USTF0",1725886434331,0.006,55322.0,55321.0,0.57243759]
["bitfinex-derivatives","BTCF0:USTF0",1725886434523,0.006,55322.0,55321.0,0.62327483]
["bitfinex-derivatives","BTCF0:USTF0",1725886434721,0.006,55322.0,55321.0,0.60067129]
["bitfinex-derivatives","BTCF0:USTF0",1725886435729,0.006,55322.0,55321.0,0.29536524]
["bitfinex-derivatives","BTCF0:USTF0",1725886436538,0.002,55322.0,55321.0,0.29436524]
["bitfinex-derivatives","BTCF0:USTF0",1725886436840,0.006,55322.0,55321.0,0.29436524]
["bitfinex-derivatives","BTCF0:USTF0",1725886437524,0.09636892,55322.0,55321.0,0.29436524]
["bitfinex-derivatives","BTCF0:USTF0",1725886440341,0.006,55322.0,55321.0,0.43892017]
["bitfinex-derivatives","BTCF0:USTF0",1725886441339,0.09036056,55322.0,55321.0,1.40042632]
["bitfinex-derivatives","BTCF0:USTF0",1725886441549,0.09036056,55323.0,55322.0,0.180768]
["bitfinex-derivatives","BTCF0:USTF0",1725886441839,0.09036056,55324.0,55323.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725886442055,0.09036056,55324.0,55323.0,0.26454241]
["bitfinex-derivatives","BTCF0:USTF0",1725886442540,0.09036056,55324.0,55323.0,0.92545776]
["bitfinex-derivatives","BTCF0:USTF0",1725886442836,0.09036056,55324.0,55323.0,0.94806044]
["bitfinex-derivatives","BTCF0:USTF0",1725886443043,0.09036056,55325.0,55324.0,0.180762]
["bitfinex-derivatives","BTCF0:USTF0",1725886443240,0.09036056,55325.0,55324.0,0.40576892]
["bitfinex-derivatives","BTCF0:USTF0",1725886443938,0.0042,55333.0,55332.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725886444137,0.049,55334.0,55333.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725886444340,0.049,55334.0,55333.0,0.22806007]
["bitfinex-derivatives","BTCF0:USTF0",1725886446037,0.049,55334.0,55333.0,0.22906007]
["bitfinex-derivatives","BTCF0:USTF0",1725886446240,0.049,55334.0,55333.0,0.23006007]
["bitfinex-derivatives","BTCF0:USTF0",1725886447843,0.049,55334.0,55333.0,0.23006006]
["bitfinex-derivatives","BTCF0:USTF0",1725886448373,0.049,55334.0,55333.0,0.26241067]
["bitfinex-derivatives","BTCF0:USTF0",1725886450164,0.049,55334.0,55333.0,0.35256518]
["bitfinex-derivatives","BTCF0:USTF0",1725886450346,0.049,55334.0,55333.0,0.12471661]
["bitfinex-derivatives","BTCF0:USTF0",1725886450544,0.049,55334.0,55333.0,0.35252252]
["bitfinex-derivatives","BTCF0:USTF0",1725886450948,0.049,55334.0,55333.0,0.12471661]
["bitfinex-derivatives","BTCF0:USTF0",1725886452555,0.049,55334.0,55333.0,0.12371661]
["bitfinex-derivatives","BTCF0:USTF0",1725886452755,0.049,55334.0,55333.0,0.12471661]
["bitfinex-derivatives","BTCF0:USTF0",1725886455152,0.049,55334.0,55333.0,0.24471661]
["bitfinex-derivatives","BTCF0:USTF0",1725886455856,0.139755,55340.0,55333.0,0.15435061]
["bitfinex-derivatives","BTCF0:USTF0",1725886456071,0.0459,55340.0,55339.0,0.210356]
["bitfinex-derivatives","BTCF0:USTF0",1725886456251,0.3218,55347.0,55339.0,0.19205161]
["bitfinex-derivatives","BTCF0:USTF0",1725886456252,0.09448668,55347.0,55339.0,0.19205161]
["bitfinex-derivatives","BTCF0:USTF0",1725886456553,0.090342,55348.0,55346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886456967,0.090342,55348.0,55346.0,0.1740093]
["bitfinex-derivatives","BTCF0:USTF0",1725886457421,1.50092,55350.0,55349.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725886457566,1.50092,55350.0,55349.0,0.21034]
["bitfinex-derivatives","BTCF0:USTF0",1725886457859,1.5,55350.0,55349.0,0.26431625]
["bitfinex-derivatives","BTCF0:USTF0",1725886458373,0.090342,55348.0,55347.0,0.05397625]
["bitfinex-derivatives","BTCF0:USTF0",1725886458658,0.632382,55348.0,55347.0,0.05394945]
["bitfinex-derivatives","BTCF0:USTF0",1725886458875,0.632382,55348.0,55346.0,0.17394945]
["bitfinex-derivatives","BTCF0:USTF0",1725886458876,1.14204,55348.0,55346.0,0.17394945]
["bitfinex-derivatives","BTCF0:USTF0",1725886459162,0.06418372,55347.0,55346.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886459365,0.11963219,55347.0,55346.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886459557,0.11963219,55347.0,55346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886459756,0.11863219,55347.0,55346.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886460454,0.11863219,55347.0,55346.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886461250,0.02828919,55347.0,55346.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886461453,0.001,55348.0,55346.0,0.211343]
["bitfinex-derivatives","BTCF0:USTF0",1725886462153,0.002,55347.0,55346.0,0.212343]
["bitfinex-derivatives","BTCF0:USTF0",1725886463066,0.003,55348.0,55346.0,0.212343]
["bitfinex-derivatives","BTCF0:USTF0",1725886463370,0.003,55348.0,55347.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886463753,0.092343,55347.0,55346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886463963,0.184743,55347.0,55346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886464157,0.184743,55347.0,55346.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725886464558,0.182743,55347.0,55346.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725886465063,0.182743,55347.0,55346.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886465253,0.185743,55347.0,55346.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725886465457,0.093343,55347.0,55346.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725886465759,0.12823928,55347.0,55346.0,0.212345]
["bitfinex-derivatives","BTCF0:USTF0",1725886465971,0.093343,55347.0,55346.0,0.212345]
["bitfinex-derivatives","BTCF0:USTF0",1725886466464,0.094343,55347.0,55346.0,0.26629445]
["bitfinex-derivatives","BTCF0:USTF0",1725886467471,0.004,55347.0,55346.0,0.26629445]
["bitfinex-derivatives","BTCF0:USTF0",1725886467957,0.004,55347.0,55346.0,0.212345]
["bitfinex-derivatives","BTCF0:USTF0",1725886469167,0.004,55347.0,55346.0,0.2843574]
["bitfinex-derivatives","BTCF0:USTF0",1725886469351,0.004,55347.0,55346.0,0.28418685]
["bitfinex-derivatives","BTCF0:USTF0",1725886469557,0.004,55347.0,55346.0,0.28419329]
["bitfinex-derivatives","BTCF0:USTF0",1725886470566,0.004,55347.0,55346.0,0.28418587]
["bitfinex-derivatives","BTCF0:USTF0",1725886470769,0.004,55347.0,55346.0,0.2841878]
["bitfinex-derivatives","BTCF0:USTF0",1725886471170,0.004,55347.0,55346.0,0.212345]
["bitfinex-derivatives","BTCF0:USTF0",1725886472752,0.004,55347.0,55346.0,0.28418107]
["bitfinex-derivatives","BTCF0:USTF0",1725886472957,0.004,55347.0,55346.0,0.07383607]
["bitfinex-derivatives","BTCF0:USTF0",1725886473159,0.004,55347.0,55346.0,0.19383607]
["bitfinex-derivatives","BTCF0:USTF0",1725886473678,0.004,55347.0,55346.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1725886473855,0.004,55347.0,55346.0,0.212345]
["bitfinex-derivatives","BTCF0:USTF0",1725886474062,0.09408832,55347.0,55346.0,0.212345]
["bitfinex-derivatives","BTCF0:USTF0",1725886474340,0.004,55347.0,55346.0,0.212345]
["bitfinex-derivatives","BTCF0:USTF0",1725886475061,0.001,55347.0,55346.0,0.211345]
["bitfinex-derivatives","BTCF0:USTF0",1725886475265,0.003,55347.0,55346.0,0.211345]
["bitfinex-derivatives","BTCF0:USTF0",1725886477063,0.004,55347.0,55346.0,0.211345]
["bitfinex-derivatives","BTCF0:USTF0",1725886477974,0.003,55347.0,55346.0,0.210345]
["bitfinex-derivatives","BTCF0:USTF0",1725886478171,0.001,55347.0,55346.0,0.210345]
["bitfinex-derivatives","BTCF0:USTF0",1725886478398,0.003,55347.0,55346.0,0.210345]
["bitfinex-derivatives","BTCF0:USTF0",1725886479178,0.09308832,55347.0,55346.0,0.211345]
["bitfinex-derivatives","BTCF0:USTF0",1725886479372,0.003,55347.0,55346.0,0.211345]
["bitfinex-derivatives","BTCF0:USTF0",1725886479575,0.002,55347.0,55346.0,0.211345]
["bitfinex-derivatives","BTCF0:USTF0",1725886479761,0.003,55347.0,55346.0,0.211345]
["bitfinex-derivatives","BTCF0:USTF0",1725886479966,0.09308832,55347.0,55346.0,0.211345]
["bitfinex-derivatives","BTCF0:USTF0",1725886480163,0.003,55347.0,55346.0,0.211345]
["bitfinex-derivatives","BTCF0:USTF0",1725886481057,0.002,55347.0,55346.0,0.211345]
["bitfinex-derivatives","BTCF0:USTF0",1725886481260,0.003,55347.0,55346.0,0.211345]
["bitfinex-derivatives","BTCF0:USTF0",1725886482065,0.003,55347.0,55346.0,0.43810979]
["bitfinex-derivatives","BTCF0:USTF0",1725886482770,0.003,55347.0,55346.0,0.34799929]
["bitfinex-derivatives","BTCF0:USTF0",1725886482973,0.002,55347.0,55346.0,0.34799929]
["bitfinex-derivatives","BTCF0:USTF0",1725886483270,0.003,55347.0,55346.0,0.34799929]
["bitfinex-derivatives","BTCF0:USTF0",1725886484174,0.003,55347.0,55346.0,0.45613346]
["bitfinex-derivatives","BTCF0:USTF0",1725886484399,0.003,55347.0,55346.0,0.34799929]
["bitfinex-derivatives","BTCF0:USTF0",1725886484682,0.001,55347.0,55346.0,0.51442709]
["bitfinex-derivatives","BTCF0:USTF0",1725886484870,0.003,55347.0,55346.0,0.51442709]
["bitfinex-derivatives","BTCF0:USTF0",1725886485992,0.09498832,55364.0,55354.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725886486180,0.10810598,55370.0,55360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886486181,0.045,55367.0,55360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886486365,0.0091,55370.0,55360.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886486366,0.090305,55371.0,55366.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886486591,0.09008832,55373.0,55368.0,0.05393494]
["bitfinex-derivatives","BTCF0:USTF0",1725886486592,1.5,55370.0,55368.0,0.05393494]
["bitfinex-derivatives","BTCF0:USTF0",1725886486798,0.090311,55367.0,55365.0,0.01079137]
["bitfinex-derivatives","BTCF0:USTF0",1725886487069,0.18063,55364.0,55363.0,0.01079137]
["bitfinex-derivatives","BTCF0:USTF0",1725886487269,0.0945,55366.0,55361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886487876,0.09032,55362.0,55361.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886488074,0.09032,55361.0,55360.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725886488473,0.08832,55361.0,55360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886490970,0.08832,55361.0,55360.0,0.39324219]
["bitfinex-derivatives","BTCF0:USTF0",1725886491382,0.001,55361.0,55360.0,0.321322]
["bitfinex-derivatives","BTCF0:USTF0",1725886491837,0.002,55361.0,55360.0,0.322322]
["bitfinex-derivatives","BTCF0:USTF0",1725886491977,0.002,55361.0,55360.0,0.39424219]
["bitfinex-derivatives","BTCF0:USTF0",1725886492372,0.002,55361.0,55360.0,0.322322]
["bitfinex-derivatives","BTCF0:USTF0",1725886492791,0.002,55361.0,55360.0,0.44064219]
["bitfinex-derivatives","BTCF0:USTF0",1725886492985,0.002,55361.0,55360.0,0.47275407]
["bitfinex-derivatives","BTCF0:USTF0",1725886493391,0.002,55361.0,55360.0,0.40083388]
["bitfinex-derivatives","BTCF0:USTF0",1725886494542,0.002,55361.0,55360.0,0.44613388]
["bitfinex-derivatives","BTCF0:USTF0",1725886494674,0.002,55361.0,55360.0,0.67365018]
["bitfinex-derivatives","BTCF0:USTF0",1725886495079,0.002,55361.0,55360.0,0.44613388]
["bitfinex-derivatives","BTCF0:USTF0",1725886496086,0.002,55361.0,55360.0,0.21613388]
["bitfinex-derivatives","BTCF0:USTF0",1725886496282,0.0368842,55361.0,55360.0,0.21613388]
["bitfinex-derivatives","BTCF0:USTF0",1725886496487,0.11038852,55361.0,55360.0,0.44613388]
["bitfinex-derivatives","BTCF0:USTF0",1725886496686,0.0661645,55361.0,55360.0,0.44613388]
["bitfinex-derivatives","BTCF0:USTF0",1725886497076,0.12810586,55361.0,55360.0,0.44613388]
["bitfinex-derivatives","BTCF0:USTF0",1725886497382,0.19227036,55361.0,55360.0,0.44613388]
["bitfinex-derivatives","BTCF0:USTF0",1725886497574,0.19127036,55361.0,55360.0,0.44513388]
["bitfinex-derivatives","BTCF0:USTF0",1725886497781,0.19227036,55361.0,55360.0,0.44513388]
["bitfinex-derivatives","BTCF0:USTF0",1725886498397,0.19027036,55361.0,55360.0,0.44413388]
["bitfinex-derivatives","BTCF0:USTF0",1725886498597,0.19127036,55361.0,55360.0,0.44513388]
["bitfinex-derivatives","BTCF0:USTF0",1725886499193,0.19327036,55361.0,55360.0,0.44413388]
["bitfinex-derivatives","BTCF0:USTF0",1725886499488,0.0671645,55361.0,55360.0,0.44413388]
["bitfinex-derivatives","BTCF0:USTF0",1725886500789,0.19326954,55361.0,55360.0,0.39883388]
["bitfinex-derivatives","BTCF0:USTF0",1725886501789,0.06516368,55361.0,55360.0,0.39983388]
["bitfinex-derivatives","BTCF0:USTF0",1725886502597,0.06716368,55361.0,55360.0,0.94075388]
["bitfinex-derivatives","BTCF0:USTF0",1725886503490,0.06716368,55361.0,55360.0,0.39883388]
["bitfinex-derivatives","BTCF0:USTF0",1725886503686,0.06616368,55361.0,55360.0,0.39883388]
["bitfinex-derivatives","BTCF0:USTF0",1725886503899,0.06716368,55361.0,55360.0,0.39883388]
["bitfinex-derivatives","BTCF0:USTF0",1725886504081,0.003,55361.0,55360.0,0.39883388]
["bitfinex-derivatives","BTCF0:USTF0",1725886504492,0.002,55361.0,55360.0,0.39883388]
["bitfinex-derivatives","BTCF0:USTF0",1725886504788,0.003,55361.0,55360.0,0.39883388]
["bitfinex-derivatives","BTCF0:USTF0",1725886504987,0.001,55361.0,55360.0,0.39883388]
["bitfinex-derivatives","BTCF0:USTF0",1725886505293,0.001,55361.0,55360.0,0.39983388]
["bitfinex-derivatives","BTCF0:USTF0",1725886505594,1.590306,55370.0,55364.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725886505793,1.590306,55370.0,55369.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886507390,1.591306,55370.0,55369.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886507993,1.590306,55370.0,55369.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886508193,1.591306,55370.0,55369.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725886508584,1.593306,55370.0,55369.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725886510395,1.503,55370.0,55369.0,0.35452929]
["bitfinex-derivatives","BTCF0:USTF0",1725886511189,1.5671574,55370.0,55369.0,0.35452929]
["bitfinex-derivatives","BTCF0:USTF0",1725886511588,0.0671574,55370.0,55369.0,0.35452929]
["bitfinex-derivatives","BTCF0:USTF0",1725886511788,0.03227706,55370.0,55369.0,0.44483629]
["bitfinex-derivatives","BTCF0:USTF0",1725886512299,0.14445869,55382.0,55370.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1725886512300,0.10814342,55375.0,55370.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1725886512493,0.0042,55384.0,55376.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1725886512494,0.10014342,55377.0,55376.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1725886512795,0.06414485,55377.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886512999,0.090301,55373.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886513187,0.02927077,55373.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886513389,0.02927077,55373.0,55372.0,0.320302]
["bitfinex-derivatives","BTCF0:USTF0",1725886513684,0.090295,55377.0,55372.0,0.320302]
["bitfinex-derivatives","BTCF0:USTF0",1725886513894,0.06414804,55376.0,55375.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886514104,0.06414804,55376.0,55372.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1725886514290,0.090295,55377.0,55375.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886514496,0.06415176,55376.0,55375.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886515217,0.06415176,55376.0,55375.0,0.320297]
["bitfinex-derivatives","BTCF0:USTF0",1725886515394,0.03487727,55376.0,55375.0,0.320297]
["bitfinex-derivatives","BTCF0:USTF0",1725886515593,0.02927277,55376.0,55375.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886515791,0.12610586,55380.0,55378.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1725886516092,0.12610586,55380.0,55379.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886516295,0.19025383,55380.0,55379.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886516491,0.06414797,55380.0,55379.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886516883,0.03487521,55380.0,55375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886517093,0.03487521,55380.0,55378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886517094,0.21639686,55379.0,55378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886517306,0.27954483,55379.0,55378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886518212,0.11856376,55379.0,55378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886519104,0.089293,55378.0,55377.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886519289,0.11856576,55378.0,55377.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886519705,0.11756576,55378.0,55377.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886519903,0.02927276,55378.0,55377.0,0.320294]
["bitfinex-derivatives","BTCF0:USTF0",1725886520502,0.02927276,55378.0,55377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886520503,0.12317118,55378.0,55377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886520697,0.17227118,55378.0,55377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886521790,0.17227118,55378.0,55377.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725886522390,0.17227118,55378.0,55362.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1725886522391,0.090306,55370.0,55362.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1725886522697,0.090317,55363.0,55362.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725886522806,0.090319,55362.0,55360.0,0.320321]
["bitfinex-derivatives","BTCF0:USTF0",1725886523013,0.09032,55361.0,55360.0,0.320321]
["bitfinex-derivatives","BTCF0:USTF0",1725886523198,1.5,55361.0,55360.0,0.320322]
["bitfinex-derivatives","BTCF0:USTF0",1725886523499,1.50160542,55361.0,55360.0,0.320322]
["bitfinex-derivatives","BTCF0:USTF0",1725886523804,0.00160542,55361.0,55360.0,0.320322]
["bitfinex-derivatives","BTCF0:USTF0",1725886524006,0.00160542,55361.0,55360.0,0.321322]
["bitfinex-derivatives","BTCF0:USTF0",1725886524594,1.50160542,55361.0,55360.0,0.323322]
["bitfinex-derivatives","BTCF0:USTF0",1725886525799,1.50160542,55361.0,55360.0,0.322322]
["bitfinex-derivatives","BTCF0:USTF0",1725886525999,1.50160542,55361.0,55360.0,0.320322]
["bitfinex-derivatives","BTCF0:USTF0",1725886526201,1.53088546,55361.0,55360.0,0.320322]
["bitfinex-derivatives","BTCF0:USTF0",1725886527200,1.53288546,55361.0,55360.0,0.320322]
["bitfinex-derivatives","BTCF0:USTF0",1725886527907,1.53288546,55361.0,55360.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725886528110,1.53288546,55361.0,55360.0,0.320322]
["bitfinex-derivatives","BTCF0:USTF0",1725886533101,1.53288504,55361.0,55360.0,0.320322]
["bitfinex-derivatives","BTCF0:USTF0",1725886533311,0.002,55361.0,55360.0,0.45794103]
["bitfinex-derivatives","BTCF0:USTF0",1725886534318,1.502,55361.0,55360.0,0.45794103]
["bitfinex-derivatives","BTCF0:USTF0",1725886535410,0.006,55361.0,55360.0,0.45794103]
["bitfinex-derivatives","BTCF0:USTF0",1725886536420,0.004,55361.0,55360.0,0.45794103]
["bitfinex-derivatives","BTCF0:USTF0",1725886536706,0.009,55361.0,55360.0,0.45894103]
["bitfinex-derivatives","BTCF0:USTF0",1725886537216,0.01,55361.0,55360.0,0.45894103]
["bitfinex-derivatives","BTCF0:USTF0",1725886539505,0.01,55361.0,55360.0,0.56682132]
["bitfinex-derivatives","BTCF0:USTF0",1725886539735,0.0482,55369.0,55360.0,0.62643106]
["bitfinex-derivatives","BTCF0:USTF0",1725886539917,0.0042,55370.0,55366.0,0.3197809]
["bitfinex-derivatives","BTCF0:USTF0",1725886540115,0.0042,55375.0,55373.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725886540305,0.135891,55379.0,55373.0,0.41004652]
["bitfinex-derivatives","BTCF0:USTF0",1725886540619,0.135891,55379.0,55378.0,0.30178497]
["bitfinex-derivatives","BTCF0:USTF0",1725886541008,0.135891,55379.0,55378.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886541722,0.0456,55379.0,55378.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886543015,0.0456,55379.0,55378.0,0.320293]
["bitfinex-derivatives","BTCF0:USTF0",1725886543708,0.0456,55379.0,55378.0,0.35340723]
["bitfinex-derivatives","BTCF0:USTF0",1725886544305,1.50092,55381.0,55379.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725886544502,1.5,55381.0,55380.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725886544722,0.0529,55386.0,55384.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725886544906,0.0487,55386.0,55385.0,0.320281]
["bitfinex-derivatives","BTCF0:USTF0",1725886545106,1.5487,55386.0,55385.0,0.320281]
["bitfinex-derivatives","BTCF0:USTF0",1725886547216,1.5487,55386.0,55385.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725886547423,1.5487,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886547424,3.1009,55386.0,55385.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886548307,0.090291,55379.0,55375.0,0.21155001]
["bitfinex-derivatives","BTCF0:USTF0",1725886548517,0.1637767,55378.0,55377.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725886548910,0.02927251,55378.0,55377.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725886549419,0.090293,55378.0,55377.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725886549612,0.11956566,55378.0,55377.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725886549822,0.17498299,55378.0,55377.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725886550014,0.25407055,55378.0,55377.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725886550521,0.25407055,55378.0,55377.0,0.320294]
["bitfinex-derivatives","BTCF0:USTF0",1725886551415,0.3257511,55378.0,55377.0,0.320294]
["bitfinex-derivatives","BTCF0:USTF0",1725886551628,0.3267511,55378.0,55377.0,0.320294]
["bitfinex-derivatives","BTCF0:USTF0",1725886552221,0.32675015,55378.0,55377.0,0.320294]
["bitfinex-derivatives","BTCF0:USTF0",1725886552429,0.1647766,55378.0,55377.0,0.320294]
["bitfinex-derivatives","BTCF0:USTF0",1725886555916,0.2533203,55378.0,55377.0,0.320294]
["bitfinex-derivatives","BTCF0:USTF0",1725886556429,0.001,55378.0,55377.0,0.320294]
["bitfinex-derivatives","BTCF0:USTF0",1725886558025,1.5587,55386.0,55381.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725886558221,1.5587,55386.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886558927,1.64898,55386.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886559723,1.64998,55386.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886559926,1.64998,55386.0,55384.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725886561423,1.64998,55386.0,55384.0,0.321282]
["bitfinex-derivatives","BTCF0:USTF0",1725886561631,1.64998,55386.0,55384.0,0.35305168]
["bitfinex-derivatives","BTCF0:USTF0",1725886562324,0.090281,55385.0,55384.0,0.321282]
["bitfinex-derivatives","BTCF0:USTF0",1725886562527,0.090281,55385.0,55384.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725886563428,0.15442476,55385.0,55384.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725886564122,0.15542476,55385.0,55384.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725886565127,0.28139397,55385.0,55384.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725886565527,0.28152584,55385.0,55384.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725886566228,0.15542476,55385.0,55384.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725886566423,0.19963648,55385.0,55384.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725886566917,0.19963648,55385.0,55384.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725886567526,0.19963648,55385.0,55384.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725886567726,0.19963648,55385.0,55384.0,0.091282]
["bitfinex-derivatives","BTCF0:USTF0",1725886567939,0.19963648,55385.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886569323,0.19863648,55385.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886569531,0.43505019,55385.0,55384.0,0.00090001]
["bitfinex-derivatives","BTCF0:USTF0",1725886569714,0.090284,55383.0,55382.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725886569923,0.2181829,55383.0,55382.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725886570116,0.25305582,55383.0,55382.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725886570530,0.25205582,55383.0,55382.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725886570830,0.25105582,55383.0,55382.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725886571229,0.25105582,55383.0,55382.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725886571422,0.22487574,55383.0,55382.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725886572523,0.22687574,55383.0,55382.0,0.091286]
["bitfinex-derivatives","BTCF0:USTF0",1725886573534,0.22687574,55383.0,55382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886573742,0.43715974,55383.0,55382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886574033,1.50539578,55383.0,55382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886574252,1.50539578,55383.0,55376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725886574253,0.270882,55377.0,55376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725886574449,0.45503013,55377.0,55376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725886574625,1.59679013,55377.0,55376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725886574826,3.09679013,55377.0,55376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725886576142,3.09680435,55377.0,55376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725886577033,3.09880435,55377.0,55376.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725886577748,3.10080435,55377.0,55376.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1725886578130,3.17692132,55377.0,55376.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725886578335,3.20875603,55377.0,55376.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725886578548,3.17947671,55377.0,55376.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1725886581133,2.90859471,55377.0,55369.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725886581453,2.90859471,55377.0,55361.0,0.08974652]
["bitfinex-derivatives","BTCF0:USTF0",1725886581454,0.180624,55366.0,55365.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725886581640,0.180624,55366.0,55360.0,0.08088497]
["bitfinex-derivatives","BTCF0:USTF0",1725886581641,0.090317,55363.0,55360.0,0.07178497]
["bitfinex-derivatives","BTCF0:USTF0",1725886581929,0.320311,55367.0,55358.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725886581930,0.23,55361.0,55358.0,0.07178497]
["bitfinex-derivatives","BTCF0:USTF0",1725886582136,0.23,55361.0,55356.0,0.07178497]
["bitfinex-derivatives","BTCF0:USTF0",1725886582137,0.090327,55357.0,55356.0,0.07178497]
["bitfinex-derivatives","BTCF0:USTF0",1725886582322,0.410654,55357.0,55356.0,0.07178497]
["bitfinex-derivatives","BTCF0:USTF0",1725886582527,0.090332,55354.0,55353.0,0.07178497]
["bitfinex-derivatives","BTCF0:USTF0",1725886582723,0.090332,55354.0,55348.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725886582724,0.090333,55353.0,55352.0,0.07178497]
["bitfinex-derivatives","BTCF0:USTF0",1725886582924,0.090338,55350.0,55349.0,0.07178497]
["bitfinex-derivatives","BTCF0:USTF0",1725886583132,0.09034,55349.0,55348.0,0.10413843]
["bitfinex-derivatives","BTCF0:USTF0",1725886583331,0.09034,55349.0,55347.0,0.090343]
["bitfinex-derivatives","BTCF0:USTF0",1725886583332,0.089342,55348.0,55347.0,0.16212797]
["bitfinex-derivatives","BTCF0:USTF0",1725886583531,0.138433,55353.0,55347.0,0.16212797]
["bitfinex-derivatives","BTCF0:USTF0",1725886583943,0.090342,55348.0,55347.0,0.07178497]
["bitfinex-derivatives","BTCF0:USTF0",1725886584139,0.090343,55347.0,55346.0,0.07178497]
["bitfinex-derivatives","BTCF0:USTF0",1725886584434,0.090343,55347.0,55344.0,0.321947]
["bitfinex-derivatives","BTCF0:USTF0",1725886584435,0.090346,55345.0,55344.0,0.07178497]
["bitfinex-derivatives","BTCF0:USTF0",1725886584657,0.23,55347.0,55341.0,0.16788497]
["bitfinex-derivatives","BTCF0:USTF0",1725886584937,0.23,55347.0,55341.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725886585242,0.090351,55342.0,55341.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725886585533,0.001,55348.0,55347.0,0.090343]
["bitfinex-derivatives","BTCF0:USTF0",1725886586536,0.001,55348.0,55347.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1725886586537,0.002,55348.0,55347.0,0.098343]
["bitfinex-derivatives","BTCF0:USTF0",1725886586744,0.0042,55355.0,55354.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725886587028,0.0042,55355.0,55347.0,1.15004]
["bitfinex-derivatives","BTCF0:USTF0",1725886587029,0.048,55367.0,55353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886587144,0.0042,55365.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886587345,1.5,55364.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886587554,0.090322,55360.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886588041,0.090324,55359.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886590830,0.093324,55359.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886591537,0.098324,55359.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886593841,0.008,55359.0,55358.0,0.320325]
["bitfinex-derivatives","BTCF0:USTF0",1725886597746,0.008,55359.0,55358.0,0.39189098]
["bitfinex-derivatives","BTCF0:USTF0",1725886598239,0.008,55359.0,55358.0,0.320325]
["bitfinex-derivatives","BTCF0:USTF0",1725886599243,0.008,55359.0,55358.0,0.41007152]
["bitfinex-derivatives","BTCF0:USTF0",1725886599436,0.008,55359.0,55358.0,0.320325]
["bitfinex-derivatives","BTCF0:USTF0",1725886600153,0.006,55359.0,55358.0,0.55368931]
["bitfinex-derivatives","BTCF0:USTF0",1725886600745,0.005,55359.0,55358.0,0.54768931]
["bitfinex-derivatives","BTCF0:USTF0",1725886600944,0.006,55359.0,55358.0,0.55268931]
["bitfinex-derivatives","BTCF0:USTF0",1725886601139,0.006,55359.0,55358.0,0.46294279]
["bitfinex-derivatives","BTCF0:USTF0",1725886601546,0.006,55359.0,55358.0,0.325325]
["bitfinex-derivatives","BTCF0:USTF0",1725886601547,0.001,55359.0,55358.0,0.325325]
["bitfinex-derivatives","BTCF0:USTF0",1725886601742,0.001,55359.0,55358.0,0.39697501]
["bitfinex-derivatives","BTCF0:USTF0",1725886602255,0.001,55359.0,55358.0,0.324825]
["bitfinex-derivatives","BTCF0:USTF0",1725886602448,0.001,55359.0,55358.0,1.55807]
["bitfinex-derivatives","BTCF0:USTF0",1725886603049,1.5084,55366.0,55365.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1725886603355,1.5,55366.0,55365.0,0.320314]
["bitfinex-derivatives","BTCF0:USTF0",1725886603660,0.0042,55373.0,55372.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1725886603855,0.090299,55374.0,55372.0,0.320302]
["bitfinex-derivatives","BTCF0:USTF0",1725886604047,1.590301,55373.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886604555,1.5,55373.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725886605050,1.5,55373.0,55372.0,0.26239893]
["bitfinex-derivatives","BTCF0:USTF0",1725886605253,1.514,55373.0,55372.0,0.26239893]
["bitfinex-derivatives","BTCF0:USTF0",1725886606459,1.514,55373.0,55372.0,0.35270093]
["bitfinex-derivatives","BTCF0:USTF0",1725886607241,1.514,55373.0,55372.0,0.35370093]
["bitfinex-derivatives","BTCF0:USTF0",1725886607460,1.523,55373.0,55372.0,0.35370093]
["bitfinex-derivatives","BTCF0:USTF0",1725886607760,1.522,55373.0,55372.0,0.35370093]
["bitfinex-derivatives","BTCF0:USTF0",1725886609247,1.612301,55373.0,55372.0,0.35370093]
["bitfinex-derivatives","BTCF0:USTF0",1725886612155,1.612301,55373.0,55372.0,0.26339893]
["bitfinex-derivatives","BTCF0:USTF0",1725886614747,1.612301,55373.0,55372.0,0.35370093]
["bitfinex-derivatives","BTCF0:USTF0",1725886615149,1.522,55373.0,55372.0,0.4253857]
["bitfinex-derivatives","BTCF0:USTF0",1725886615848,1.509,55373.0,55372.0,0.4253857]
["bitfinex-derivatives","BTCF0:USTF0",1725886616149,1.517,55373.0,55372.0,0.35370093]
["bitfinex-derivatives","BTCF0:USTF0",1725886616348,1.517,55373.0,55372.0,0.35270093]
["bitfinex-derivatives","BTCF0:USTF0",1725886616349,1.508,55373.0,55372.0,0.35270093]
["bitfinex-derivatives","BTCF0:USTF0",1725886616555,1.513,55373.0,55372.0,0.35270093]
["bitfinex-derivatives","BTCF0:USTF0",1725886617461,1.51,55373.0,55372.0,0.35270093]
["bitfinex-derivatives","BTCF0:USTF0",1725886617958,1.507,55373.0,55372.0,0.35270093]
["bitfinex-derivatives","BTCF0:USTF0",1725886618163,1.507,55373.0,55372.0,0.24270093]
["bitfinex-derivatives","BTCF0:USTF0",1725886619851,1.507,55373.0,55372.0,0.2964286]
["bitfinex-derivatives","BTCF0:USTF0",1725886620049,1.505,55373.0,55372.0,0.2964286]
["bitfinex-derivatives","BTCF0:USTF0",1725886620252,1.507,55373.0,55372.0,0.2964286]
["bitfinex-derivatives","BTCF0:USTF0",1725886620660,1.507,55373.0,55371.0,0.05372767]
["bitfinex-derivatives","BTCF0:USTF0",1725886620865,0.090302,55372.0,55371.0,0.05372767]
["bitfinex-derivatives","BTCF0:USTF0",1725886621750,0.090302,55372.0,55370.0,0.14403267]
["bitfinex-derivatives","BTCF0:USTF0",1725886621951,0.090302,55372.0,55371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886623072,0.093302,55372.0,55371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886623366,0.093302,55372.0,55371.0,0.17372767]
["bitfinex-derivatives","BTCF0:USTF0",1725886623562,0.093302,55372.0,55371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886623867,0.094302,55372.0,55371.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886624258,0.094302,55372.0,55371.0,0.34716049]
["bitfinex-derivatives","BTCF0:USTF0",1725886625363,0.091302,55372.0,55371.0,0.34716049]
["bitfinex-derivatives","BTCF0:USTF0",1725886625564,0.007,55372.0,55371.0,0.43746449]
["bitfinex-derivatives","BTCF0:USTF0",1725886626159,0.0462,55377.0,55371.0,0.34790198]
["bitfinex-derivatives","BTCF0:USTF0",1725886626369,0.090297,55376.0,55375.0,0.07173586]
["bitfinex-derivatives","BTCF0:USTF0",1725886626565,1.590297,55376.0,55372.0,0.08966983]
["bitfinex-derivatives","BTCF0:USTF0",1725886626963,1.590297,55376.0,55373.0,0.08966983]
["bitfinex-derivatives","BTCF0:USTF0",1725886627772,1.590297,55376.0,55374.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725886627966,1.590297,55376.0,55375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886628168,1.593297,55376.0,55375.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886629459,1.593297,55376.0,55375.0,0.210297]
["bitfinex-derivatives","BTCF0:USTF0",1725886629767,1.602297,55376.0,55375.0,0.210297]
["bitfinex-derivatives","BTCF0:USTF0",1725886630561,1.598297,55376.0,55375.0,0.210297]
["bitfinex-derivatives","BTCF0:USTF0",1725886630766,1.603297,55376.0,55375.0,0.210297]
["bitfinex-derivatives","BTCF0:USTF0",1725886631169,1.603297,55376.0,55375.0,0.43756221]
["bitfinex-derivatives","BTCF0:USTF0",1725886632169,1.603297,55376.0,55375.0,0.34789238]
["bitfinex-derivatives","BTCF0:USTF0",1725886632560,1.603297,55376.0,55375.0,0.37979781]
["bitfinex-derivatives","BTCF0:USTF0",1725886632767,1.603297,55376.0,55375.0,0.33200686]
["bitfinex-derivatives","BTCF0:USTF0",1725886633167,1.603297,55376.0,55375.0,0.3797978]
["bitfinex-derivatives","BTCF0:USTF0",1725886638574,1.66744882,55376.0,55370.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725886638780,0.090304,55372.0,55369.0,0.17380718]
["bitfinex-derivatives","BTCF0:USTF0",1725886638965,0.09031989,55370.0,55369.0,0.26411418]
["bitfinex-derivatives","BTCF0:USTF0",1725886639370,1.59031989,55370.0,55369.0,0.29615295]
["bitfinex-derivatives","BTCF0:USTF0",1725886639780,1.58931989,55370.0,55369.0,0.29615295]
["bitfinex-derivatives","BTCF0:USTF0",1725886640179,1.5,55370.0,55369.0,0.24234577]
["bitfinex-derivatives","BTCF0:USTF0",1725886640778,1.5,55370.0,55369.0,0.24434577]
["bitfinex-derivatives","BTCF0:USTF0",1725886641085,1.590306,55370.0,55369.0,0.24434577]
["bitfinex-derivatives","BTCF0:USTF0",1725886641273,1.590306,55370.0,55369.0,0.24234577]
["bitfinex-derivatives","BTCF0:USTF0",1725886641465,1.591306,55370.0,55369.0,0.24234577]
["bitfinex-derivatives","BTCF0:USTF0",1725886641872,1.592306,55370.0,55369.0,0.24234577]
["bitfinex-derivatives","BTCF0:USTF0",1725886642571,1.594306,55370.0,55369.0,0.24234577]
["bitfinex-derivatives","BTCF0:USTF0",1725886643590,1.594306,55370.0,55369.0,0.12234577]
["bitfinex-derivatives","BTCF0:USTF0",1725886643883,1.594306,55370.0,55369.0,0.24234577]
["bitfinex-derivatives","BTCF0:USTF0",1725886646587,1.594306,55370.0,55369.0,0.37994206]
["bitfinex-derivatives","BTCF0:USTF0",1725886648174,1.594306,55370.0,55369.0,0.5474202]
["bitfinex-derivatives","BTCF0:USTF0",1725886650613,0.094306,55370.0,55369.0,0.5474202]
["bitfinex-derivatives","BTCF0:USTF0",1725886650812,0.094306,55370.0,55369.0,0.54741991]
["bitfinex-derivatives","BTCF0:USTF0",1725886653709,0.094306,55370.0,55369.0,0.37994195]
["bitfinex-derivatives","BTCF0:USTF0",1725886658324,0.094306,55370.0,55369.0,0.46960258]
["bitfinex-derivatives","BTCF0:USTF0",1725886661615,0.094306,55370.0,55369.0,0.37994195]
["bitfinex-derivatives","BTCF0:USTF0",1725886661821,0.094306,55370.0,55369.0,0.54741991]
["bitfinex-derivatives","BTCF0:USTF0",1725886668531,0.094306,55370.0,55369.0,0.45711291]
["bitfinex-derivatives","BTCF0:USTF0",1725886668842,0.12358133,55370.0,55369.0,0.15203877]
["bitfinex-derivatives","BTCF0:USTF0",1725886669025,0.20268989,55370.0,55369.0,0.15203877]
["bitfinex-derivatives","BTCF0:USTF0",1725886669332,0.20268989,55370.0,55369.0,0.27057948]
["bitfinex-derivatives","BTCF0:USTF0",1725886669333,0.12358154,55370.0,55369.0,0.27057948]
["bitfinex-derivatives","BTCF0:USTF0",1725886669732,0.12558154,55370.0,55369.0,0.27057948]
["bitfinex-derivatives","BTCF0:USTF0",1725886669938,0.12658154,55370.0,55369.0,0.27057948]
["bitfinex-derivatives","BTCF0:USTF0",1725886670933,0.12658154,55370.0,55369.0,0.18027248]
["bitfinex-derivatives","BTCF0:USTF0",1725886674142,0.12658154,55370.0,55369.0,0.15203877]
["bitfinex-derivatives","BTCF0:USTF0",1725886674331,0.12658154,55370.0,55369.0,0.18027248]
["bitfinex-derivatives","BTCF0:USTF0",1725886674754,0.12658154,55370.0,55369.0,0.15203877]
["bitfinex-derivatives","BTCF0:USTF0",1725886675636,0.12658153,55370.0,55369.0,0.15203877]
["bitfinex-derivatives","BTCF0:USTF0",1725886676733,0.097306,55370.0,55369.0,0.28963859]
["bitfinex-derivatives","BTCF0:USTF0",1725886679146,0.097306,55370.0,55369.0,0.39725214]
["bitfinex-derivatives","BTCF0:USTF0",1725886679447,0.097306,55370.0,55369.0,0.28963859]
["bitfinex-derivatives","BTCF0:USTF0",1725886680741,0.187612,55370.0,55369.0,0.13759982]
["bitfinex-derivatives","BTCF0:USTF0",1725886681046,0.097306,55370.0,55369.0,0.24521813]
["bitfinex-derivatives","BTCF0:USTF0",1725886681350,0.097306,55370.0,55369.0,0.13759982]
["bitfinex-derivatives","BTCF0:USTF0",1725886683341,0.097306,55370.0,55369.0,0.22726022]
["bitfinex-derivatives","BTCF0:USTF0",1725886683945,0.097306,55370.0,55369.0,0.0896604]
["bitfinex-derivatives","BTCF0:USTF0",1725886684149,0.097306,55370.0,55369.0,0.22726746]
["bitfinex-derivatives","BTCF0:USTF0",1725886684649,0.095306,55370.0,55369.0,0.22726746]
["bitfinex-derivatives","BTCF0:USTF0",1725886684952,0.101306,55370.0,55369.0,0.22826746]
["bitfinex-derivatives","BTCF0:USTF0",1725886685651,0.180624,55366.0,55365.0,0.10761831]
["bitfinex-derivatives","BTCF0:USTF0",1725886685955,0.090312,55366.0,55365.0,0.22725722]
["bitfinex-derivatives","BTCF0:USTF0",1725886686142,0.180624,55366.0,55365.0,0.08964465]
["bitfinex-derivatives","BTCF0:USTF0",1725886686446,0.180628,55365.0,55364.0,0.08964465]
["bitfinex-derivatives","BTCF0:USTF0",1725886687139,0.228828,55365.0,55364.0,0.08964465]
["bitfinex-derivatives","BTCF0:USTF0",1725886687336,0.090315,55364.0,55363.0,0.08964465]
["bitfinex-derivatives","BTCF0:USTF0",1725886687547,0.090315,55364.0,55363.0,0.22726207]
["bitfinex-derivatives","BTCF0:USTF0",1725886688544,0.090315,55364.0,55363.0,0.22826207]
["bitfinex-derivatives","BTCF0:USTF0",1725886688749,0.090315,55364.0,55363.0,0.22826206]
["bitfinex-derivatives","BTCF0:USTF0",1725886688947,0.090315,55364.0,55363.0,0.13861741]
["bitfinex-derivatives","BTCF0:USTF0",1725886689251,0.090315,55364.0,55363.0,0.22820779]
["bitfinex-derivatives","BTCF0:USTF0",1725886689757,0.136911,55367.0,55366.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725886689949,0.0042,55374.0,55366.0,0.13760146]
["bitfinex-derivatives","BTCF0:USTF0",1725886690150,0.090298,55375.0,55373.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886690352,0.090298,55375.0,55374.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886690647,0.0471,55379.0,55374.0,0.19163308]
["bitfinex-derivatives","BTCF0:USTF0",1725886690648,0.137392,55379.0,55374.0,0.19163308]
["bitfinex-derivatives","BTCF0:USTF0",1725886690851,0.0042,55381.0,55378.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886691155,0.0485,55383.0,55378.0,0.19163126]
["bitfinex-derivatives","BTCF0:USTF0",1725886691343,0.0485,55383.0,55380.0,0.05371103]
["bitfinex-derivatives","BTCF0:USTF0",1725886691344,0.090286,55382.0,55380.0,0.05371103]
["bitfinex-derivatives","BTCF0:USTF0",1725886691544,0.09029,55380.0,55378.0,0.07163126]
["bitfinex-derivatives","BTCF0:USTF0",1725886691745,0.09029,55380.0,55379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886691952,0.11956162,55380.0,55379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886692152,0.0485,55383.0,55379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886692153,0.10838389,55383.0,55379.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886692454,1.59530439,55387.0,55383.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725886692766,1.5,55387.0,55386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886693650,1.514,55387.0,55386.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886694457,1.528,55387.0,55386.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886697247,1.70846239,55387.0,55386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886698964,1.618278,55387.0,55386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886705149,1.615278,55387.0,55386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886706363,0.08928,55386.0,55385.0,0.210281]
["bitfinex-derivatives","BTCF0:USTF0",1725886707259,0.08828,55386.0,55385.0,0.210281]
["bitfinex-derivatives","BTCF0:USTF0",1725886707756,0.09928,55386.0,55385.0,0.210281]
["bitfinex-derivatives","BTCF0:USTF0",1725886707951,0.09928,55386.0,55385.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886708265,0.10828,55386.0,55385.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886719367,0.10828,55386.0,55385.0,0.19263126]
["bitfinex-derivatives","BTCF0:USTF0",1725886720273,0.10828,55386.0,55385.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886723377,0.10828,55386.0,55385.0,0.1926722]
["bitfinex-derivatives","BTCF0:USTF0",1725886723876,0.10828,55386.0,55385.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886724379,0.10828,55386.0,55385.0,0.1926722]
["bitfinex-derivatives","BTCF0:USTF0",1725886726180,0.10828,55386.0,55385.0,0.19270044]
["bitfinex-derivatives","BTCF0:USTF0",1725886726369,0.10828,55386.0,55385.0,0.19270745]
["bitfinex-derivatives","BTCF0:USTF0",1725886726769,0.10828,55386.0,55385.0,0.19270629]
["bitfinex-derivatives","BTCF0:USTF0",1725886727476,0.10828,55386.0,55385.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886728677,0.10828,55386.0,55385.0,0.1927072]
["bitfinex-derivatives","BTCF0:USTF0",1725886728876,0.13754921,55386.0,55385.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886729383,0.13754923,55386.0,55385.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886729584,0.17242023,55386.0,55385.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886730269,0.13754923,55386.0,55385.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886732381,0.1724216,55386.0,55385.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1725886732787,0.1724216,55386.0,55385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886733172,0.2627016,55386.0,55385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886734073,0.090286,55382.0,55381.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725886734279,0.11955585,55382.0,55381.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725886734480,0.090294,55377.0,55376.0,0.1274059]
["bitfinex-derivatives","BTCF0:USTF0",1725886734795,0.090297,55375.0,55374.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725886734989,0.090302,55372.0,55371.0,0.138604]
["bitfinex-derivatives","BTCF0:USTF0",1725886735282,0.11957185,55372.0,55371.0,0.138604]
["bitfinex-derivatives","BTCF0:USTF0",1725886735873,0.11957185,55372.0,55371.0,0.18589428]
["bitfinex-derivatives","BTCF0:USTF0",1725886735874,0.090302,55372.0,55371.0,0.18589428]
["bitfinex-derivatives","BTCF0:USTF0",1725886736280,0.090302,55372.0,55371.0,0.21850276]
["bitfinex-derivatives","BTCF0:USTF0",1725886736485,0.090302,55372.0,55371.0,0.13759428]
["bitfinex-derivatives","BTCF0:USTF0",1725886736780,0.090302,55372.0,55368.0,0.05378398]
["bitfinex-derivatives","BTCF0:USTF0",1725886736781,0.632104,55371.0,55368.0,0.05378398]
["bitfinex-derivatives","BTCF0:USTF0",1725886737081,0.090312,55366.0,55365.0,0.05378398]
["bitfinex-derivatives","BTCF0:USTF0",1725886737271,0.090317,55363.0,55362.0,0.05378398]
["bitfinex-derivatives","BTCF0:USTF0",1725886737475,0.12,55363.0,55361.0,0.05378398]
["bitfinex-derivatives","BTCF0:USTF0",1725886737681,1.5,55362.0,55361.0,0.05378398]
["bitfinex-derivatives","BTCF0:USTF0",1725886738372,0.09032,55361.0,55360.0,0.05378398]
["bitfinex-derivatives","BTCF0:USTF0",1725886738884,0.090322,55360.0,55359.0,0.05378398]
["bitfinex-derivatives","BTCF0:USTF0",1725886739377,0.090324,55359.0,55358.0,0.05378398]
["bitfinex-derivatives","BTCF0:USTF0",1725886739578,1.590324,55359.0,55358.0,0.05378398]
["bitfinex-derivatives","BTCF0:USTF0",1725886741185,1.591324,55359.0,55358.0,0.05378398]
["bitfinex-derivatives","BTCF0:USTF0",1725886741884,0.090325,55358.0,55357.0,0.05378398]
["bitfinex-derivatives","BTCF0:USTF0",1725886742493,0.090325,55358.0,55356.0,0.17378398]
["bitfinex-derivatives","BTCF0:USTF0",1725886743078,0.091325,55358.0,55356.0,0.17378398]
["bitfinex-derivatives","BTCF0:USTF0",1725886743280,0.092325,55358.0,55356.0,0.17378398]
["bitfinex-derivatives","BTCF0:USTF0",1725886743487,0.092325,55358.0,55356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886743695,0.092325,55358.0,55356.0,0.17358784]
["bitfinex-derivatives","BTCF0:USTF0",1725886743989,0.092325,55358.0,55356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886744893,0.002,55358.0,55356.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886745096,0.002,55358.0,55357.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725886745588,0.002,55358.0,55357.0,0.136127]
["bitfinex-derivatives","BTCF0:USTF0",1725886746194,0.002,55358.0,55357.0,0.256127]
["bitfinex-derivatives","BTCF0:USTF0",1725886746891,0.002,55358.0,55357.0,1.398047]
["bitfinex-derivatives","BTCF0:USTF0",1725886749692,0.002,55358.0,55357.0,0.798047]
["bitfinex-derivatives","BTCF0:USTF0",1725886753700,0.002,55358.0,55357.0,0.256127]
["bitfinex-derivatives","BTCF0:USTF0",1725886755896,0.001,55358.0,55357.0,0.256127]
["bitfinex-derivatives","BTCF0:USTF0",1725886756088,0.002,55358.0,55357.0,0.256127]
["bitfinex-derivatives","BTCF0:USTF0",1725886756287,0.001,55358.0,55357.0,0.256127]
["bitfinex-derivatives","BTCF0:USTF0",1725886756496,0.002,55358.0,55357.0,0.256127]
["bitfinex-derivatives","BTCF0:USTF0",1725886760393,0.002,55358.0,55357.0,0.210327]
["bitfinex-derivatives","BTCF0:USTF0",1725886762299,0.002,55358.0,55357.0,0.2639395]
["bitfinex-derivatives","BTCF0:USTF0",1725886762502,0.002,55358.0,55357.0,0.210327]
["bitfinex-derivatives","BTCF0:USTF0",1725886764098,0.002,55358.0,55357.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725886764099,0.092325,55358.0,55357.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725886764303,0.092325,55358.0,55357.0,0.210327]
["bitfinex-derivatives","BTCF0:USTF0",1725886765000,0.092325,55358.0,55357.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1725886766105,0.090327,55357.0,55356.0,0.08931308]
["bitfinex-derivatives","BTCF0:USTF0",1725886766301,0.092325,55358.0,55356.0,0.22733924]
["bitfinex-derivatives","BTCF0:USTF0",1725886766502,0.090327,55357.0,55356.0,0.08969445]
["bitfinex-derivatives","BTCF0:USTF0",1725886766807,0.090327,55357.0,55356.0,0.22733968]
["bitfinex-derivatives","BTCF0:USTF0",1725886767099,0.090327,55357.0,55356.0,0.13764523]
["bitfinex-derivatives","BTCF0:USTF0",1725886767299,0.090327,55357.0,55356.0,0.22736569]
["bitfinex-derivatives","BTCF0:USTF0",1725886767903,0.390981,55357.0,55356.0,0.22736569]
["bitfinex-derivatives","BTCF0:USTF0",1725886768100,0.390981,55357.0,55352.0,0.08972046]
["bitfinex-derivatives","BTCF0:USTF0",1725886768101,0.090333,55353.0,55352.0,0.08972046]
["bitfinex-derivatives","BTCF0:USTF0",1725886768301,0.090335,55352.0,55351.0,0.08972046]
["bitfinex-derivatives","BTCF0:USTF0",1725886768504,0.542,55352.0,55350.0,0.20972046]
["bitfinex-derivatives","BTCF0:USTF0",1725886768702,0.090333,55353.0,55350.0,0.20972046]
["bitfinex-derivatives","BTCF0:USTF0",1725886768703,0.090337,55351.0,55350.0,0.20972046]
["bitfinex-derivatives","BTCF0:USTF0",1725886768904,0.090336,55352.0,55350.0,0.38017432]
["bitfinex-derivatives","BTCF0:USTF0",1725886769105,0.090336,55352.0,55351.0,0.22737189]
["bitfinex-derivatives","BTCF0:USTF0",1725886769305,0.090336,55352.0,55351.0,0.22734823]
["bitfinex-derivatives","BTCF0:USTF0",1725886770108,0.091336,55352.0,55351.0,0.22734823]
["bitfinex-derivatives","BTCF0:USTF0",1725886770307,0.092336,55352.0,55351.0,0.08968651]
["bitfinex-derivatives","BTCF0:USTF0",1725886770705,0.092336,55352.0,55351.0,0.22734094]
["bitfinex-derivatives","BTCF0:USTF0",1725886771107,0.092336,55352.0,55351.0,0.28765443]
["bitfinex-derivatives","BTCF0:USTF0",1725886772108,0.092336,55352.0,55351.0,0.37737084]
["bitfinex-derivatives","BTCF0:USTF0",1725886773202,0.092336,55352.0,55351.0,0.23971641]
["bitfinex-derivatives","BTCF0:USTF0",1725886773398,0.092336,55352.0,55351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725886774221,0.092336,55352.0,55351.0,0.23971641]
["bitfinex-derivatives","BTCF0:USTF0",1725886774410,0.092336,55352.0,55351.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725886778217,0.092336,55352.0,55351.0,0.240337]
["bitfinex-derivatives","BTCF0:USTF0",1725886779017,0.002,55352.0,55351.0,0.33005341]
["bitfinex-derivatives","BTCF0:USTF0",1725886779318,0.002,55352.0,55351.0,1.16579724]
["bitfinex-derivatives","BTCF0:USTF0",1725886779509,0.094522,55361.0,55359.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1725886779707,0.090322,55361.0,55360.0,0.240322]
["bitfinex-derivatives","BTCF0:USTF0",1725886780111,1.50092,55362.0,55361.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725886780320,0.090315,55364.0,55362.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725886780504,0.090315,55364.0,55363.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725886781508,0.091315,55364.0,55363.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725886782116,0.091315,55364.0,55363.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886782819,0.092315,55364.0,55363.0,0.3120102]
["bitfinex-derivatives","BTCF0:USTF0",1725886786935,0.092315,55364.0,55363.0,0.4023272]
["bitfinex-derivatives","BTCF0:USTF0",1725886788015,0.002,55364.0,55363.0,0.4023272]
["bitfinex-derivatives","BTCF0:USTF0",1725886792123,0.002,55364.0,55363.0,0.6295926]
["bitfinex-derivatives","BTCF0:USTF0",1725886792320,0.002,55364.0,55363.0,0.49197798]
["bitfinex-derivatives","BTCF0:USTF0",1725886792719,0.002,55364.0,55363.0,0.4023272]
["bitfinex-derivatives","BTCF0:USTF0",1725886797232,0.002,55364.0,55363.0,0.4926442]
["bitfinex-derivatives","BTCF0:USTF0",1725886797932,0.002,55364.0,55363.0,1.6345242]
["bitfinex-derivatives","BTCF0:USTF0",1725886800623,0.002,55364.0,55363.0,1.0345242]
["bitfinex-derivatives","BTCF0:USTF0",1725886800823,0.002,55364.0,55363.0,0.4008272]
["bitfinex-derivatives","BTCF0:USTF0",1725886801024,0.002,55364.0,55363.0,0.4023272]
["bitfinex-derivatives","BTCF0:USTF0",1725886801928,0.002,55364.0,55363.0,0.9442072]
["bitfinex-derivatives","BTCF0:USTF0",1725886802123,0.002,55364.0,55363.0,0.8142072]
["bitfinex-derivatives","BTCF0:USTF0",1725886802435,0.003,55364.0,55363.0,1.5045242]
["bitfinex-derivatives","BTCF0:USTF0",1725886802625,0.001,55364.0,55363.0,1.5045242]
["bitfinex-derivatives","BTCF0:USTF0",1725886802826,0.001,55364.0,55363.0,1.5055242]
["bitfinex-derivatives","BTCF0:USTF0",1725886803239,1.5,55370.0,55369.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725886803440,1.5,55370.0,55369.0,0.240307]
["bitfinex-derivatives","BTCF0:USTF0",1725886804138,0.090298,55375.0,55369.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886804341,0.090298,55375.0,55374.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886804732,0.090298,55375.0,55374.0,0.370299]
["bitfinex-derivatives","BTCF0:USTF0",1725886805222,1.590298,55375.0,55374.0,0.370299]
["bitfinex-derivatives","BTCF0:USTF0",1725886806128,1.5,55375.0,55374.0,0.370299]
["bitfinex-derivatives","BTCF0:USTF0",1725886806323,1.509,55375.0,55374.0,0.370299]
["bitfinex-derivatives","BTCF0:USTF0",1725886808134,2.93076,55375.0,55374.0,0.07164572]
["bitfinex-derivatives","BTCF0:USTF0",1725886808346,2.93076,55375.0,55367.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725886808347,0.090307,55369.0,55368.0,0.05374661]
["bitfinex-derivatives","BTCF0:USTF0",1725886808637,0.090314,55365.0,55364.0,0.05374661]
["bitfinex-derivatives","BTCF0:USTF0",1725886809134,0.090315,55364.0,55363.0,0.05374661]
["bitfinex-derivatives","BTCF0:USTF0",1725886809335,0.090317,55363.0,55359.0,0.05374661]
["bitfinex-derivatives","BTCF0:USTF0",1725886809528,0.090324,55359.0,55358.0,0.05374661]
["bitfinex-derivatives","BTCF0:USTF0",1725886809844,0.090324,55359.0,55353.0,0.37137078]
["bitfinex-derivatives","BTCF0:USTF0",1725886809845,0.090325,55358.0,55357.0,0.05374661]
["bitfinex-derivatives","BTCF0:USTF0",1725886810037,0.087325,55358.0,55357.0,0.05374661]
["bitfinex-derivatives","BTCF0:USTF0",1725886810739,0.090325,55358.0,55357.0,0.05380821]
["bitfinex-derivatives","BTCF0:USTF0",1725886811236,0.090328,55357.0,55355.0,0.07164572]
["bitfinex-derivatives","BTCF0:USTF0",1725886811640,0.136128,55356.0,55355.0,0.07164572]
["bitfinex-derivatives","BTCF0:USTF0",1725886812044,0.136128,55356.0,55354.0,0.08965078]
["bitfinex-derivatives","BTCF0:USTF0",1725886812237,0.136128,55356.0,55354.0,0.17998178]
["bitfinex-derivatives","BTCF0:USTF0",1725886812432,0.135128,55356.0,55354.0,0.17998178]
["bitfinex-derivatives","BTCF0:USTF0",1725886812736,0.135128,55356.0,55354.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725886812939,0.132128,55356.0,55354.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725886813141,0.133128,55356.0,55355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886813542,0.133128,55356.0,55355.0,0.07273152]
["bitfinex-derivatives","BTCF0:USTF0",1725886814845,0.134128,55356.0,55355.0,0.07273152]
["bitfinex-derivatives","BTCF0:USTF0",1725886815636,0.133128,55356.0,55355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886815858,0.09033,55355.0,55354.0,0.07173152]
["bitfinex-derivatives","BTCF0:USTF0",1725886816749,0.09033,55355.0,55353.0,0.371932]
["bitfinex-derivatives","BTCF0:USTF0",1725886816936,0.09033,55355.0,55353.0,0.370332]
["bitfinex-derivatives","BTCF0:USTF0",1725886817439,0.09133,55355.0,55354.0,0.07171092]
["bitfinex-derivatives","BTCF0:USTF0",1725886818236,0.09233,55355.0,55354.0,0.07171092]
["bitfinex-derivatives","BTCF0:USTF0",1725886819241,0.09133,55355.0,55353.0,0.46170278]
["bitfinex-derivatives","BTCF0:USTF0",1725886819546,0.09233,55355.0,55353.0,0.45998278]
["bitfinex-derivatives","BTCF0:USTF0",1725886820241,0.002,55355.0,55354.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725886821443,0.09233,55355.0,55354.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725886821636,0.09233,55355.0,55354.0,0.0717028]
["bitfinex-derivatives","BTCF0:USTF0",1725886822747,1.59233,55355.0,55354.0,0.0717028]
["bitfinex-derivatives","BTCF0:USTF0",1725886824248,0.090332,55354.0,55353.0,0.1620358]
["bitfinex-derivatives","BTCF0:USTF0",1725886824857,1.590332,55354.0,55353.0,0.4420358]
["bitfinex-derivatives","BTCF0:USTF0",1725886826548,1.5,55354.0,55353.0,0.4420358]
["bitfinex-derivatives","BTCF0:USTF0",1725886826846,1.5,55354.0,55353.0,0.370333]
["bitfinex-derivatives","BTCF0:USTF0",1725886829149,0.0042,55362.0,55361.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725886829355,0.0479,55370.0,55361.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886829541,0.0479,55370.0,55368.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886829848,0.0479,55370.0,55369.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725886830038,1.5479,55370.0,55369.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725886830240,1.5,55370.0,55369.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725886831051,1.5,55370.0,55369.0,0.14405774]
["bitfinex-derivatives","BTCF0:USTF0",1725886831246,1.5,55370.0,55369.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725886831247,1.514,55370.0,55369.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725886831450,0.0042,55376.0,55375.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725886831657,0.0467,55384.0,55375.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886831953,0.0467,55384.0,55382.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886832544,1.5,55383.0,55382.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886832939,1.509,55383.0,55382.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886834359,1.64619616,55383.0,55382.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886834855,1.52927203,55383.0,55379.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886835150,1.52927203,55383.0,55375.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1725886835151,0.090294,55378.0,55375.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1725886835353,0.08995487,55376.0,55375.0,0.31204341]
["bitfinex-derivatives","BTCF0:USTF0",1725886835550,0.18024887,55377.0,55375.0,0.31204341]
["bitfinex-derivatives","BTCF0:USTF0",1725886835760,0.18024887,55377.0,55375.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886836052,0.17924887,55377.0,55375.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886836252,0.090294,55377.0,55375.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886837248,0.011,55376.0,55375.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725886837853,0.090294,55377.0,55375.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886838053,0.090294,55377.0,55375.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725886838447,0.100294,55377.0,55375.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725886839762,0.100294,55377.0,55375.0,0.370297]
["bitfinex-derivatives","BTCF0:USTF0",1725886839957,0.011,55376.0,55375.0,0.371297]
["bitfinex-derivatives","BTCF0:USTF0",1725886840548,0.100294,55377.0,55375.0,0.370297]
["bitfinex-derivatives","BTCF0:USTF0",1725886840749,0.180592,55376.0,55375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886840950,0.20986708,55376.0,55375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886841153,1.35162708,55376.0,55375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886841457,0.179612,55370.0,55369.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725886841655,0.090312,55366.0,55365.0,0.0537136]
["bitfinex-derivatives","BTCF0:USTF0",1725886842169,0.090312,55366.0,55364.0,0.0537136]
["bitfinex-derivatives","BTCF0:USTF0",1725886842170,0.090314,55365.0,55364.0,0.0537136]
["bitfinex-derivatives","BTCF0:USTF0",1725886842551,1.50092,55366.0,55363.0,0.0537136]
["bitfinex-derivatives","BTCF0:USTF0",1725886842552,0.090315,55364.0,55363.0,0.0537136]
["bitfinex-derivatives","BTCF0:USTF0",1725886842763,0.090317,55363.0,55362.0,0.0537136]
["bitfinex-derivatives","BTCF0:USTF0",1725886843066,0.090322,55360.0,55359.0,0.07161907]
["bitfinex-derivatives","BTCF0:USTF0",1725886843258,0.28,55363.0,55358.0,0.05365489]
["bitfinex-derivatives","BTCF0:USTF0",1725886843453,0.28,55363.0,55357.0,0.05365489]
["bitfinex-derivatives","BTCF0:USTF0",1725886843454,0.090325,55358.0,55357.0,0.05365489]
["bitfinex-derivatives","BTCF0:USTF0",1725886843648,0.090327,55357.0,55356.0,0.05365489]
["bitfinex-derivatives","BTCF0:USTF0",1725886844158,0.0042,55364.0,55357.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725886844159,0.090322,55360.0,55357.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725886844353,0.091322,55360.0,55359.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1725886844551,0.091322,55360.0,55359.0,0.34166274]
["bitfinex-derivatives","BTCF0:USTF0",1725886845263,0.089322,55360.0,55359.0,0.34166274]
["bitfinex-derivatives","BTCF0:USTF0",1725886846162,0.088322,55360.0,55359.0,0.33366274]
["bitfinex-derivatives","BTCF0:USTF0",1725886846465,0.089322,55360.0,55359.0,0.33566274]
["bitfinex-derivatives","BTCF0:USTF0",1725886846867,0.089322,55360.0,55359.0,0.34366274]
["bitfinex-derivatives","BTCF0:USTF0",1725886846868,0.090322,55360.0,55359.0,0.34366274]
["bitfinex-derivatives","BTCF0:USTF0",1725886847470,0.090322,55360.0,55359.0,0.43398674]
["bitfinex-derivatives","BTCF0:USTF0",1725886847471,0.002,55360.0,55359.0,0.43398674]
["bitfinex-derivatives","BTCF0:USTF0",1725886847767,0.002,55360.0,55359.0,0.380324]
["bitfinex-derivatives","BTCF0:USTF0",1725886849364,0.002,55360.0,55359.0,0.425824]
["bitfinex-derivatives","BTCF0:USTF0",1725886850769,0.002,55360.0,55359.0,0.47948494]
["bitfinex-derivatives","BTCF0:USTF0",1725886851154,0.002,55360.0,55359.0,0.425824]
["bitfinex-derivatives","BTCF0:USTF0",1725886851361,0.002,55360.0,55359.0,0.47948494]
["bitfinex-derivatives","BTCF0:USTF0",1725886851570,0.002,55360.0,55359.0,0.425824]
["bitfinex-derivatives","BTCF0:USTF0",1725886851760,0.002,55360.0,55359.0,0.47948534]
["bitfinex-derivatives","BTCF0:USTF0",1725886852369,0.002,55360.0,55359.0,0.47947606]
["bitfinex-derivatives","BTCF0:USTF0",1725886852565,0.002,55360.0,55359.0,0.425824]
["bitfinex-derivatives","BTCF0:USTF0",1725886852767,0.002,55360.0,55359.0,0.47947476]
["bitfinex-derivatives","BTCF0:USTF0",1725886853165,0.002,55360.0,55359.0,0.425824]
["bitfinex-derivatives","BTCF0:USTF0",1725886853468,0.092322,55360.0,55359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725886854671,0.182644,55360.0,55359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725886854863,1.604564,55360.0,55359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725886855765,1.004564,55360.0,55359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725886855967,0.724564,55360.0,55359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725886857674,0.090327,55357.0,55355.0,0.05365076]
["bitfinex-derivatives","BTCF0:USTF0",1725886857975,0.914242,55360.0,55353.0,0.05365076]
["bitfinex-derivatives","BTCF0:USTF0",1725886857976,0.090332,55354.0,55353.0,0.05365076]
["bitfinex-derivatives","BTCF0:USTF0",1725886858170,0.090333,55353.0,55352.0,0.05365076]
["bitfinex-derivatives","BTCF0:USTF0",1725886859669,0.085335,55352.0,55351.0,0.05365076]
["bitfinex-derivatives","BTCF0:USTF0",1725886860377,0.080335,55352.0,55351.0,0.05365076]
["bitfinex-derivatives","BTCF0:USTF0",1725886860877,0.080335,55352.0,55351.0,0.05865076]
["bitfinex-derivatives","BTCF0:USTF0",1725886861178,0.081335,55352.0,55351.0,0.05865076]
["bitfinex-derivatives","BTCF0:USTF0",1725886862078,0.082335,55352.0,55351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725886862278,0.082335,55352.0,55351.0,0.05865076]
["bitfinex-derivatives","BTCF0:USTF0",1725886862481,0.082335,55352.0,55351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725886862877,0.082335,55352.0,55351.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1725886863381,0.082335,55352.0,55351.0,0.33865076]
["bitfinex-derivatives","BTCF0:USTF0",1725886865481,0.17267,55352.0,55351.0,0.285]
["bitfinex-derivatives","BTCF0:USTF0",1725886867677,0.17167,55352.0,55351.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886868779,0.17067,55352.0,55351.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886869278,0.17067,55352.0,55351.0,0.33365076]
["bitfinex-derivatives","BTCF0:USTF0",1725886869479,1.31267,55352.0,55351.0,0.33365076]
["bitfinex-derivatives","BTCF0:USTF0",1725886869886,1.31267,55352.0,55351.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886870384,1.31267,55352.0,55351.0,0.33365076]
["bitfinex-derivatives","BTCF0:USTF0",1725886870686,1.31267,55352.0,55351.0,0.05365076]
["bitfinex-derivatives","BTCF0:USTF0",1725886871479,0.09034,55349.0,55348.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886872976,0.09034,55349.0,55348.0,0.370342]
["bitfinex-derivatives","BTCF0:USTF0",1725886873176,0.002,55349.0,55348.0,0.370342]
["bitfinex-derivatives","BTCF0:USTF0",1725886873777,0.002,55349.0,55348.0,0.460684]
["bitfinex-derivatives","BTCF0:USTF0",1725886873980,0.00092,55353.0,55352.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725886874185,0.0042,55358.0,55352.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725886874186,0.0042,55358.0,55357.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725886874373,1.5,55358.0,55357.0,0.370327]
["bitfinex-derivatives","BTCF0:USTF0",1725886876987,1.503,55358.0,55357.0,0.370327]
["bitfinex-derivatives","BTCF0:USTF0",1725886879199,1.5,55358.0,55357.0,0.370327]
["bitfinex-derivatives","BTCF0:USTF0",1725886880285,1.5,55358.0,55357.0,0.48804607]
["bitfinex-derivatives","BTCF0:USTF0",1725886880490,1.505,55358.0,55357.0,0.48804607]
["bitfinex-derivatives","BTCF0:USTF0",1725886880690,1.505,55358.0,55357.0,0.416427]
["bitfinex-derivatives","BTCF0:USTF0",1725886881591,0.0042,55362.0,55361.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725886881791,0.090309,55368.0,55361.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725886881792,0.0042,55367.0,55361.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886881998,0.090309,55368.0,55366.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886882486,1.5,55367.0,55366.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886882683,1.5,55367.0,55366.0,0.370312]
["bitfinex-derivatives","BTCF0:USTF0",1725886883599,1.590311,55367.0,55366.0,0.370312]
["bitfinex-derivatives","BTCF0:USTF0",1725886884496,1.594311,55367.0,55366.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886884691,1.601311,55367.0,55364.0,0.103655]
["bitfinex-derivatives","BTCF0:USTF0",1725886884908,0.090314,55366.0,55364.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1725886885100,1.511,55367.0,55364.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1725886885101,0.090314,55365.0,55364.0,0.19397]
["bitfinex-derivatives","BTCF0:USTF0",1725886885290,0.090314,55365.0,55364.0,0.140215]
["bitfinex-derivatives","BTCF0:USTF0",1725886885688,0.090314,55365.0,55363.0,0.335435]
["bitfinex-derivatives","BTCF0:USTF0",1725886885898,0.090315,55364.0,55361.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1725886886099,0.090315,55364.0,55360.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1725886886289,0.090322,55360.0,55359.0,0.055475]
["bitfinex-derivatives","BTCF0:USTF0",1725886886487,0.090322,55360.0,55358.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725886886488,0.090324,55359.0,55358.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725886887085,0.089324,55359.0,55358.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725886887893,0.092324,55359.0,55358.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725886888193,0.090325,55358.0,55357.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725886889498,0.092325,55358.0,55357.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725886889899,0.090327,55357.0,55356.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725886890199,0.090332,55354.0,55353.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725886890397,0.092,55356.0,55349.0,0.053755]
["bitfinex-derivatives","BTCF0:USTF0",1725886890807,1.5,55354.0,55348.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725886890990,0.28,55351.0,55346.0,0.07167333]
["bitfinex-derivatives","BTCF0:USTF0",1725886891307,0.090346,55345.0,55344.0,0.05376965]
["bitfinex-derivatives","BTCF0:USTF0",1725886891601,0.090346,55345.0,55342.0,0.03194292]
["bitfinex-derivatives","BTCF0:USTF0",1725886891602,0.090346,55345.0,55343.0,0.05376965]
["bitfinex-derivatives","BTCF0:USTF0",1725886891792,0.090348,55344.0,55343.0,0.05376965]
["bitfinex-derivatives","BTCF0:USTF0",1725886892597,0.090348,55344.0,55342.0,0.42588065]
["bitfinex-derivatives","BTCF0:USTF0",1725886892800,0.001,55345.0,55342.0,0.42412065]
["bitfinex-derivatives","BTCF0:USTF0",1725886892801,0.08935,55343.0,55342.0,0.42412065]
["bitfinex-derivatives","BTCF0:USTF0",1725886893695,0.08935,55343.0,55342.0,0.42512065]
["bitfinex-derivatives","BTCF0:USTF0",1725886894506,0.08935,55343.0,55342.0,0.370351]
["bitfinex-derivatives","BTCF0:USTF0",1725886894689,0.09035,55343.0,55342.0,0.371351]
["bitfinex-derivatives","BTCF0:USTF0",1725886895593,0.09135,55343.0,55342.0,0.371351]
["bitfinex-derivatives","BTCF0:USTF0",1725886896005,0.63343,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886896300,0.63343,55343.0,55337.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725886896301,0.271074,55338.0,55337.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725886896497,0.58037097,55338.0,55337.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725886896701,3.22249097,55338.0,55337.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725886897504,3.33042389,55338.0,55337.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725886898691,3.24006589,55338.0,55337.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725886899398,3.25406589,55338.0,55337.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725886899604,3.26506589,55338.0,55337.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725886900195,3.15713297,55338.0,55337.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725886900397,3.24749097,55338.0,55337.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725886900608,3.28240012,55338.0,55337.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725886901098,3.31480364,55338.0,55337.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725886901498,3.25059752,55338.0,55337.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725886902100,0.180754,55326.0,55325.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725886902401,0.180754,55326.0,55317.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725886902402,0.28,55326.0,55317.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725886902605,0.28,55318.0,55317.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725886903600,0.370391,55318.0,55317.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725886903808,0.28,55318.0,55308.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725886903995,1.5976,55325.0,55308.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725886903996,0.090405,55309.0,55308.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725886904200,0.090405,55309.0,55308.0,0.08036331]
["bitfinex-derivatives","BTCF0:USTF0",1725886905110,1.5,55309.0,55308.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1725886905607,1.590405,55309.0,55308.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1725886906899,1.591405,55309.0,55308.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1725886909114,1.591405,55309.0,55307.0,0.136308]
["bitfinex-derivatives","BTCF0:USTF0",1725886910510,0.090407,55308.0,55307.0,0.136308]
["bitfinex-derivatives","BTCF0:USTF0",1725886912512,0.001,55308.0,55307.0,0.136308]
["bitfinex-derivatives","BTCF0:USTF0",1725886913026,0.001,55308.0,55307.0,0.678748]
["bitfinex-derivatives","BTCF0:USTF0",1725886913315,0.001,55308.0,55307.0,1.278748]
["bitfinex-derivatives","BTCF0:USTF0",1725886913815,0.001,55308.0,55307.0,1.369156]
["bitfinex-derivatives","BTCF0:USTF0",1725886914923,0.001,55308.0,55307.0,0.769156]
["bitfinex-derivatives","BTCF0:USTF0",1725886915118,0.001,55308.0,55307.0,1.369156]
["bitfinex-derivatives","BTCF0:USTF0",1725886915316,0.001,55308.0,55307.0,0.226716]
["bitfinex-derivatives","BTCF0:USTF0",1725886916221,0.28,55318.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725886916222,0.28,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725886916611,0.28,55313.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725886917618,0.090404,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725886918330,1.594588,55320.0,55309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886918622,1.590388,55320.0,55314.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1725886918824,0.28,55318.0,55314.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1725886919611,0.090395,55315.0,55314.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1725886920523,0.090395,55315.0,55314.0,0.091397]
["bitfinex-derivatives","BTCF0:USTF0",1725886921125,0.37035419,55315.0,55314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886921332,0.46074919,55315.0,55314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886922131,0.18074919,55315.0,55314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886922328,0.09035419,55315.0,55314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725886922519,0.281,55318.0,55315.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725886922520,0.090394,55316.0,55315.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725886923131,0.090398,55314.0,55312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725886923329,0.090398,55314.0,55309.0,0.33536965]
["bitfinex-derivatives","BTCF0:USTF0",1725886923521,0.090398,55314.0,55311.0,0.05376965]
["bitfinex-derivatives","BTCF0:USTF0",1725886924021,0.090398,55314.0,55313.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725886924422,0.090398,55314.0,55313.0,0.14416865]
["bitfinex-derivatives","BTCF0:USTF0",1725886924722,0.090398,55314.0,55313.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725886925425,0.091398,55314.0,55313.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725886928935,0.091398,55314.0,55309.0,0.03201882]
["bitfinex-derivatives","BTCF0:USTF0",1725886928936,0.090403,55311.0,55310.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725886930232,0.091403,55311.0,55310.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725886932922,0.091403,55311.0,55307.0,0.08959319]
["bitfinex-derivatives","BTCF0:USTF0",1725886933125,0.090408,55307.0,55306.0,0.08959319]
["bitfinex-derivatives","BTCF0:USTF0",1725886933339,0.09041,55306.0,55304.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725886933529,0.09041,55306.0,55305.0,0.13776673]
["bitfinex-derivatives","BTCF0:USTF0",1725886934924,0.09041,55306.0,55305.0,0.22817873]
["bitfinex-derivatives","BTCF0:USTF0",1725886936432,0.09141,55306.0,55305.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725886941138,0.090417,55302.0,55301.0,0.1224782]
["bitfinex-derivatives","BTCF0:USTF0",1725886941435,0.090417,55302.0,55301.0,0.17650342]
["bitfinex-derivatives","BTCF0:USTF0",1725886941942,1.590417,55302.0,55301.0,0.17650342]
["bitfinex-derivatives","BTCF0:USTF0",1725886942539,1.591417,55302.0,55301.0,0.17650342]
["bitfinex-derivatives","BTCF0:USTF0",1725886943227,0.001,55302.0,55301.0,0.1224782]
["bitfinex-derivatives","BTCF0:USTF0",1725886943429,0.0942289,55311.0,55301.0,1.20280831]
["bitfinex-derivatives","BTCF0:USTF0",1725886943629,1e-08,55311.0,55310.0,0.460808]
["bitfinex-derivatives","BTCF0:USTF0",1725886943936,0.0042,55321.0,55310.0,1.06859852]
["bitfinex-derivatives","BTCF0:USTF0",1725886944137,0.090383,55323.0,55320.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1725886944447,0.0900289,55324.0,55321.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725886944750,0.0900289,55324.0,55318.0,0.05398532]
["bitfinex-derivatives","BTCF0:USTF0",1725886944751,0.0900289,55324.0,55322.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725886945241,0.28,55323.0,55319.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1725886945434,0.090392,55318.0,55316.0,0.05398532]
["bitfinex-derivatives","BTCF0:USTF0",1725886945630,0.090392,55318.0,55311.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1725886945631,0.370393,55317.0,55315.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725886945834,0.090393,55317.0,55315.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725886946642,0.090393,55317.0,55316.0,0.05398532]
["bitfinex-derivatives","BTCF0:USTF0",1725886947143,0.090395,55315.0,55314.0,0.05398532]
["bitfinex-derivatives","BTCF0:USTF0",1725886947338,0.088395,55315.0,55314.0,0.05398532]
["bitfinex-derivatives","BTCF0:USTF0",1725886947539,0.088395,55315.0,55313.0,0.05398532]
["bitfinex-derivatives","BTCF0:USTF0",1725886947837,1.5,55314.0,55313.0,0.05398532]
["bitfinex-derivatives","BTCF0:USTF0",1725886949340,1.590397,55314.0,55313.0,0.05398532]
["bitfinex-derivatives","BTCF0:USTF0",1725886950546,1.591397,55314.0,55313.0,0.05398532]
["bitfinex-derivatives","BTCF0:USTF0",1725886952456,0.090399,55313.0,55312.0,0.05398532]
["bitfinex-derivatives","BTCF0:USTF0",1725886952645,0.090399,55313.0,55312.0,0.05397467]
["bitfinex-derivatives","BTCF0:USTF0",1725886952839,0.0904,55312.0,55310.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725886953347,0.0904,55312.0,55311.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725886956249,0.0914,55312.0,55311.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725886957761,0.090402,55311.0,55310.0,0.08997219]
["bitfinex-derivatives","BTCF0:USTF0",1725886958060,0.090404,55310.0,55309.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725886960556,0.091404,55310.0,55309.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725886961259,0.091404,55310.0,55309.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1725886964157,0.090411,55306.0,55304.0,0.0539936]
["bitfinex-derivatives","BTCF0:USTF0",1725886964357,0.090411,55306.0,55305.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725886966565,0.091411,55306.0,55305.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725886968661,0.001,55306.0,55305.0,0.22817003]
["bitfinex-derivatives","BTCF0:USTF0",1725886970164,0.001,55306.0,55305.0,0.2281725]
["bitfinex-derivatives","BTCF0:USTF0",1725886971655,0.001,55306.0,55305.0,0.22817097]
["bitfinex-derivatives","BTCF0:USTF0",1725886975672,0.090407,55308.0,55307.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725886975874,0.090407,55308.0,55307.0,0.31824044]
["bitfinex-derivatives","BTCF0:USTF0",1725886976067,0.240407,55308.0,55307.0,0.31824044]
["bitfinex-derivatives","BTCF0:USTF0",1725886976866,0.241407,55308.0,55307.0,0.31824044]
["bitfinex-derivatives","BTCF0:USTF0",1725886977279,0.091407,55308.0,55307.0,0.31824044]
["bitfinex-derivatives","BTCF0:USTF0",1725886977465,0.091407,55308.0,55307.0,0.22816697]
["bitfinex-derivatives","BTCF0:USTF0",1725886977671,0.091407,55308.0,55307.0,0.31825819]
["bitfinex-derivatives","BTCF0:USTF0",1725886979577,0.091407,55308.0,55307.0,0.22816697]
["bitfinex-derivatives","BTCF0:USTF0",1725886980882,0.091407,55308.0,55307.0,0.22816836]
["bitfinex-derivatives","BTCF0:USTF0",1725886981780,0.0042,55314.0,55313.0,0.180798]
["bitfinex-derivatives","BTCF0:USTF0",1725886981980,0.0042,55324.0,55320.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1725886982181,1.5,55327.0,55320.0,0.2580466]
["bitfinex-derivatives","BTCF0:USTF0",1725886982368,1.5,55327.0,55326.0,0.22197287]
["bitfinex-derivatives","BTCF0:USTF0",1725886982569,1.5,55327.0,55326.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725886982880,1.5,55327.0,55326.0,0.240377]
["bitfinex-derivatives","BTCF0:USTF0",1725886983374,1.5,55327.0,55326.0,0.27219788]
["bitfinex-derivatives","BTCF0:USTF0",1725886983589,1.5,55327.0,55326.0,0.34410712]
["bitfinex-derivatives","BTCF0:USTF0",1725886983767,1.5,55327.0,55326.0,0.12219788]
["bitfinex-derivatives","BTCF0:USTF0",1725886983768,1.56420758,55327.0,55326.0,0.12219788]
["bitfinex-derivatives","BTCF0:USTF0",1725886983966,1.56420758,55327.0,55326.0,0.27219788]
["bitfinex-derivatives","BTCF0:USTF0",1725886984170,1.56420758,55327.0,55326.0,0.12219788]
["bitfinex-derivatives","BTCF0:USTF0",1725886984376,1.52929996,55327.0,55326.0,0.12219788]
["bitfinex-derivatives","BTCF0:USTF0",1725886985473,1.54029996,55327.0,55326.0,0.12219788]
["bitfinex-derivatives","BTCF0:USTF0",1725886986271,1.63741287,55327.0,55326.0,0.12219788]
["bitfinex-derivatives","BTCF0:USTF0",1725886986581,0.090378,55326.0,55321.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725886986887,0.09009049,55322.0,55321.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725886987075,0.28,55325.0,55321.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725886987076,0.19849058,55324.0,55321.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725886987276,0.02930087,55323.0,55321.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725886987587,0.090386,55321.0,55320.0,0.03227635]
["bitfinex-derivatives","BTCF0:USTF0",1725886987882,0.11968745,55321.0,55320.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1725886988674,0.11968745,55321.0,55316.0,0.370394]
["bitfinex-derivatives","BTCF0:USTF0",1725886988874,0.09006752,55320.0,55318.0,0.13579]
["bitfinex-derivatives","BTCF0:USTF0",1725886989883,0.18045652,55319.0,55318.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725886990185,0.18045652,55319.0,55315.0,0.0332855]
["bitfinex-derivatives","BTCF0:USTF0",1725886990371,0.09006218,55317.0,55309.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1725886990575,0.09006218,55315.0,55309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886990788,0.09006218,55314.0,55309.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725886991279,0.09006218,55314.0,55309.0,0.3118727]
["bitfinex-derivatives","BTCF0:USTF0",1725886991681,0.09006218,55314.0,55313.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725886991990,0.090394,55316.0,55313.0,0.16230724]
["bitfinex-derivatives","BTCF0:USTF0",1725886992575,0.090394,55316.0,55314.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725886993075,0.090394,55316.0,55314.0,0.16230524]
["bitfinex-derivatives","BTCF0:USTF0",1725886993374,0.090394,55316.0,55315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886995172,0.090394,55316.0,55315.0,0.05587405]
["bitfinex-derivatives","BTCF0:USTF0",1725886995776,0.090394,55316.0,55315.0,0.14426905]
["bitfinex-derivatives","BTCF0:USTF0",1725886996377,0.090395,55315.0,55314.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725886996577,0.090399,55313.0,55312.0,0.0538861]
["bitfinex-derivatives","BTCF0:USTF0",1725886996784,0.137295,55315.0,55312.0,0.0538861]
["bitfinex-derivatives","BTCF0:USTF0",1725886997187,1.590399,55313.0,55312.0,0.1442851]
["bitfinex-derivatives","BTCF0:USTF0",1725886997380,1.590399,55313.0,55312.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725886997583,1.588399,55313.0,55312.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725886997981,1.5,55313.0,55312.0,0.1442851]
["bitfinex-derivatives","BTCF0:USTF0",1725886998177,1.5,55313.0,55312.0,0.16230824]
["bitfinex-derivatives","BTCF0:USTF0",1725886998591,1.5,55313.0,55312.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725887000587,0.090386,55321.0,55311.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887000887,0.090386,55321.0,55317.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887001091,0.0453,55322.0,55321.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725887001285,0.0453,55322.0,55317.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887001286,0.090383,55323.0,55320.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887001481,0.090383,55323.0,55322.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725887001991,1.590383,55323.0,55322.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725887002489,0.090386,55321.0,55318.0,0.183189]
["bitfinex-derivatives","BTCF0:USTF0",1725887002683,0.090386,55321.0,55318.0,0.135789]
["bitfinex-derivatives","BTCF0:USTF0",1725887002883,0.090386,55321.0,55318.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725887003185,1.78092,55323.0,55314.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1725887003186,0.090395,55316.0,55314.0,0.094596]
["bitfinex-derivatives","BTCF0:USTF0",1725887003392,0.090394,55316.0,55314.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725887003589,0.090395,55315.0,55314.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725887008287,0.090395,55315.0,55314.0,0.16224386]
["bitfinex-derivatives","BTCF0:USTF0",1725887009185,0.090395,55315.0,55314.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725887009386,0.090395,55315.0,55314.0,0.15824386]
["bitfinex-derivatives","BTCF0:USTF0",1725887011185,0.090395,55315.0,55314.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725887013996,0.11969985,55315.0,55314.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725887014207,0.22780843,55315.0,55314.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725887015296,0.11969985,55315.0,55314.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725887016285,0.090395,55315.0,55314.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725887016499,0.11969985,55315.0,55314.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725887017904,0.15461358,55315.0,55314.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725887019502,0.06421858,55315.0,55314.0,0.086396]
["bitfinex-derivatives","BTCF0:USTF0",1725887019802,0.06421858,55315.0,55312.0,0.03311548]
["bitfinex-derivatives","BTCF0:USTF0",1725887019803,0.090392,55317.0,55316.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725887020012,0.1546126,55317.0,55316.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725887021691,0.090398,55314.0,55312.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725887022009,0.090395,55315.0,55314.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1725887022198,0.090395,55315.0,55314.0,0.22814081]
["bitfinex-derivatives","BTCF0:USTF0",1725887022499,0.090395,55315.0,55314.0,0.13774381]
["bitfinex-derivatives","BTCF0:USTF0",1725887023411,0.090395,55315.0,55314.0,0.1377459]
["bitfinex-derivatives","BTCF0:USTF0",1725887024604,0.090395,55315.0,55314.0,0.2281429]
["bitfinex-derivatives","BTCF0:USTF0",1725887025708,0.090395,55315.0,55314.0,0.2291429]
["bitfinex-derivatives","BTCF0:USTF0",1725887029096,0.180792,55315.0,55314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887029405,0.180792,55315.0,55311.0,0.07210289]
["bitfinex-derivatives","BTCF0:USTF0",1725887029406,0.090399,55313.0,55311.0,0.07210289]
["bitfinex-derivatives","BTCF0:USTF0",1725887029608,0.4251,55312.0,55311.0,0.07210289]
["bitfinex-derivatives","BTCF0:USTF0",1725887029910,0.180804,55311.0,55310.0,0.07210289]
["bitfinex-derivatives","BTCF0:USTF0",1725887030308,0.090404,55310.0,55308.0,0.07210289]
["bitfinex-derivatives","BTCF0:USTF0",1725887030502,0.15,55309.0,55308.0,0.07210289]
["bitfinex-derivatives","BTCF0:USTF0",1725887030704,0.090413,55304.0,55303.0,0.03292094]
["bitfinex-derivatives","BTCF0:USTF0",1725887031008,0.240413,55304.0,55303.0,0.1377712]
["bitfinex-derivatives","BTCF0:USTF0",1725887032009,0.241413,55304.0,55303.0,0.1377712]
["bitfinex-derivatives","BTCF0:USTF0",1725887032907,0.090416,55303.0,55301.0,0.12253805]
["bitfinex-derivatives","BTCF0:USTF0",1725887033205,0.090416,55303.0,55302.0,0.13777077]
["bitfinex-derivatives","BTCF0:USTF0",1725887034404,0.090417,55302.0,55301.0,0.03212005]
["bitfinex-derivatives","BTCF0:USTF0",1725887034709,0.090423,55298.0,55297.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725887034897,0.240423,55298.0,55297.0,0.26072066]
["bitfinex-derivatives","BTCF0:USTF0",1725887035601,0.240423,55298.0,55297.0,0.03251724]
["bitfinex-derivatives","BTCF0:USTF0",1725887035814,0.090426,55296.0,55295.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725887035999,1.590426,55296.0,55295.0,0.18758849]
["bitfinex-derivatives","BTCF0:USTF0",1725887036205,1.590426,55296.0,55295.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725887036799,0.090438,55289.0,55288.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725887037014,0.090438,55289.0,55288.0,0.08713966]
["bitfinex-derivatives","BTCF0:USTF0",1725887037309,0.090438,55289.0,55288.0,0.03316468]
["bitfinex-derivatives","BTCF0:USTF0",1725887037513,0.09044,55288.0,55286.0,0.14441698]
["bitfinex-derivatives","BTCF0:USTF0",1725887037720,0.090438,55289.0,55287.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725887037905,0.09044,55288.0,55287.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725887038307,0.08666665,55290.0,55286.0,0.03300837]
["bitfinex-derivatives","BTCF0:USTF0",1725887038308,0.090441,55287.0,55286.0,0.03300837]
["bitfinex-derivatives","BTCF0:USTF0",1725887038498,0.090443,55286.0,55285.0,0.092044]
["bitfinex-derivatives","BTCF0:USTF0",1725887038698,0.090444,55285.0,55283.0,0.09947498]
["bitfinex-derivatives","BTCF0:USTF0",1725887039116,0.090444,55285.0,55283.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725887039312,0.090444,55285.0,55283.0,0.135947]
["bitfinex-derivatives","BTCF0:USTF0",1725887039816,0.090444,55285.0,55283.0,0.1680533]
["bitfinex-derivatives","BTCF0:USTF0",1725887041121,0.091444,55285.0,55283.0,0.1680533]
["bitfinex-derivatives","BTCF0:USTF0",1725887041606,0.090446,55284.0,55283.0,0.1680533]
["bitfinex-derivatives","BTCF0:USTF0",1725887042810,0.091446,55284.0,55283.0,0.1680533]
["bitfinex-derivatives","BTCF0:USTF0",1725887044502,0.091446,55284.0,55283.0,0.22186891]
["bitfinex-derivatives","BTCF0:USTF0",1725887045106,0.091446,55284.0,55283.0,0.1680533]
["bitfinex-derivatives","BTCF0:USTF0",1725887046404,0.091446,55284.0,55283.0,0.22185032]
["bitfinex-derivatives","BTCF0:USTF0",1725887050219,0.091446,55284.0,55283.0,0.1680533]
["bitfinex-derivatives","BTCF0:USTF0",1725887050418,0.091446,55284.0,55283.0,0.221852]
["bitfinex-derivatives","BTCF0:USTF0",1725887050620,0.001,55284.0,55283.0,0.1680533]
["bitfinex-derivatives","BTCF0:USTF0",1725887050812,0.001,55284.0,55283.0,0.24001995]
["bitfinex-derivatives","BTCF0:USTF0",1725887051019,0.001,55284.0,55283.0,0.1680533]
["bitfinex-derivatives","BTCF0:USTF0",1725887054823,0.001,55284.0,55283.0,0.4480533]
["bitfinex-derivatives","BTCF0:USTF0",1725887055321,0.001,55284.0,55283.0,0.1680533]
["bitfinex-derivatives","BTCF0:USTF0",1725887058326,0.001,55284.0,55283.0,0.23978635]
["bitfinex-derivatives","BTCF0:USTF0",1725887058526,0.001,55284.0,55283.0,0.1680533]
["bitfinex-derivatives","BTCF0:USTF0",1725887059335,0.091446,55284.0,55283.0,0.39579678]
["bitfinex-derivatives","BTCF0:USTF0",1725887059626,0.091446,55284.0,55283.0,0.30586799]
["bitfinex-derivatives","BTCF0:USTF0",1725887060227,0.091446,55284.0,55283.0,0.39580262]
["bitfinex-derivatives","BTCF0:USTF0",1725887060429,0.091446,55284.0,55283.0,0.30586799]
["bitfinex-derivatives","BTCF0:USTF0",1725887063139,0.091446,55284.0,55283.0,0.41382036]
["bitfinex-derivatives","BTCF0:USTF0",1725887063433,0.091446,55284.0,55283.0,0.30586799]
["bitfinex-derivatives","BTCF0:USTF0",1725887064240,0.091446,55284.0,55283.0,0.47361242]
["bitfinex-derivatives","BTCF0:USTF0",1725887068528,0.091446,55284.0,55283.0,0.62361242]
["bitfinex-derivatives","BTCF0:USTF0",1725887069932,0.091446,55284.0,55283.0,0.76434946]
["bitfinex-derivatives","BTCF0:USTF0",1725887069933,0.03715522,55284.0,55283.0,0.76434946]
["bitfinex-derivatives","BTCF0:USTF0",1725887070134,0.03715522,55284.0,55283.0,0.74863562]
["bitfinex-derivatives","BTCF0:USTF0",1725887072337,0.03715522,55284.0,55283.0,0.74433562]
["bitfinex-derivatives","BTCF0:USTF0",1725887072839,0.090441,55287.0,55284.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725887073034,0.090441,55287.0,55285.0,0.30554401]
["bitfinex-derivatives","BTCF0:USTF0",1725887073227,0.090441,55287.0,55286.0,0.30554401]
["bitfinex-derivatives","BTCF0:USTF0",1725887074139,0.090441,55287.0,55286.0,0.13780811]
["bitfinex-derivatives","BTCF0:USTF0",1725887074140,0.091441,55287.0,55286.0,0.13780811]
["bitfinex-derivatives","BTCF0:USTF0",1725887074636,0.091441,55287.0,55286.0,0.37825111]
["bitfinex-derivatives","BTCF0:USTF0",1725887074834,0.001,55287.0,55286.0,0.37825111]
["bitfinex-derivatives","BTCF0:USTF0",1725887075038,0.001,55287.0,55286.0,0.37825137]
["bitfinex-derivatives","BTCF0:USTF0",1725887076229,0.090435,55291.0,55289.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725887076425,0.090435,55291.0,55290.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725887076628,0.090435,55291.0,55290.0,0.240436]
["bitfinex-derivatives","BTCF0:USTF0",1725887077242,0.090438,55289.0,55288.0,0.09019494]
["bitfinex-derivatives","BTCF0:USTF0",1725887077436,0.089438,55289.0,55287.0,0.18063594]
["bitfinex-derivatives","BTCF0:USTF0",1725887077628,0.089438,55289.0,55287.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725887077836,0.15,55288.0,55287.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725887080045,0.151,55288.0,55287.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725887082138,0.001,55288.0,55287.0,0.33650089]
["bitfinex-derivatives","BTCF0:USTF0",1725887082539,0.001,55288.0,55287.0,0.22825601]
["bitfinex-derivatives","BTCF0:USTF0",1725887083138,0.001,55288.0,55287.0,0.39598936]
["bitfinex-derivatives","BTCF0:USTF0",1725887084737,0.001,55288.0,55287.0,0.39596974]
["bitfinex-derivatives","BTCF0:USTF0",1725887085339,1.5042,55296.0,55287.0,0.30552874]
["bitfinex-derivatives","BTCF0:USTF0",1725887085340,1.594627,55296.0,55287.0,0.30552874]
["bitfinex-derivatives","BTCF0:USTF0",1725887085539,1.594627,55296.0,55285.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1725887085540,1.5042,55296.0,55295.0,0.34862293]
["bitfinex-derivatives","BTCF0:USTF0",1725887085745,1.5,55296.0,55295.0,0.48642415]
["bitfinex-derivatives","BTCF0:USTF0",1725887086129,1.5,55296.0,55295.0,0.37822922]
["bitfinex-derivatives","BTCF0:USTF0",1725887086347,1.5,55296.0,55295.0,0.48641448]
["bitfinex-derivatives","BTCF0:USTF0",1725887086735,1.501,55296.0,55295.0,0.54593391]
["bitfinex-derivatives","BTCF0:USTF0",1725887087049,0.001,55296.0,55295.0,0.54593391]
["bitfinex-derivatives","BTCF0:USTF0",1725887088046,1.501,55296.0,55295.0,0.54593391]
["bitfinex-derivatives","BTCF0:USTF0",1725887088450,1.5,55296.0,55295.0,0.54993391]
["bitfinex-derivatives","BTCF0:USTF0",1725887089240,1.5,55296.0,55295.0,0.245428]
["bitfinex-derivatives","BTCF0:USTF0",1725887089548,1.5,55296.0,55295.0,0.31744513]
["bitfinex-derivatives","BTCF0:USTF0",1725887090943,1.5,55296.0,55295.0,0.35034663]
["bitfinex-derivatives","BTCF0:USTF0",1725887091439,1.5,55296.0,55295.0,0.2783295]
["bitfinex-derivatives","BTCF0:USTF0",1725887094046,1.5,55296.0,55295.0,0.35034663]
["bitfinex-derivatives","BTCF0:USTF0",1725887094247,1.5,55296.0,55295.0,0.2783295]
["bitfinex-derivatives","BTCF0:USTF0",1725887097141,1.5,55296.0,55295.0,0.41611033]
["bitfinex-derivatives","BTCF0:USTF0",1725887099251,1.5,55296.0,55295.0,0.524157]
["bitfinex-derivatives","BTCF0:USTF0",1725887099843,1.5,55296.0,55295.0,0.41611033]
["bitfinex-derivatives","BTCF0:USTF0",1725887100046,0.139517,55302.0,55298.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887100241,0.139517,55302.0,55300.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725887100451,0.0491,55302.0,55299.0,0.08995926]
["bitfinex-derivatives","BTCF0:USTF0",1725887100750,0.090421,55300.0,55298.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887100951,1.5,55299.0,55298.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887102556,1.5,55299.0,55298.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1725887103358,1.5,55299.0,55298.0,0.18238126]
["bitfinex-derivatives","BTCF0:USTF0",1725887104256,1.5,55299.0,55298.0,0.16439088]
["bitfinex-derivatives","BTCF0:USTF0",1725887109853,1.5,55299.0,55298.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1725887111248,1.590422,55299.0,55298.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1725887112361,1.590422,55299.0,55298.0,0.23020287]
["bitfinex-derivatives","BTCF0:USTF0",1725887112755,1.830844,55299.0,55298.0,0.13978087]
["bitfinex-derivatives","BTCF0:USTF0",1725887112946,1.830844,55299.0,55298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887113349,2.973364,55299.0,55298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887113756,3.0062775,55299.0,55298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887114857,2.4062775,55299.0,55298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887115059,0.090423,55298.0,55297.0,0.07208724]
["bitfinex-derivatives","BTCF0:USTF0",1725887115260,1.368566,55298.0,55297.0,0.07208724]
["bitfinex-derivatives","BTCF0:USTF0",1725887116267,0.090425,55297.0,55296.0,0.07208724]
["bitfinex-derivatives","BTCF0:USTF0",1725887116567,0.240425,55297.0,55296.0,0.07208724]
["bitfinex-derivatives","BTCF0:USTF0",1725887116765,0.782945,55297.0,55296.0,0.07208724]
["bitfinex-derivatives","BTCF0:USTF0",1725887117169,0.87337,55297.0,55296.0,0.07208724]
["bitfinex-derivatives","BTCF0:USTF0",1725887117765,0.33085,55297.0,55296.0,0.07208724]
["bitfinex-derivatives","BTCF0:USTF0",1725887117958,1.47337,55297.0,55296.0,0.07208724]
["bitfinex-derivatives","BTCF0:USTF0",1725887118669,0.87337,55297.0,55296.0,0.07208724]
["bitfinex-derivatives","BTCF0:USTF0",1725887118871,1.47337,55297.0,55296.0,0.07208724]
["bitfinex-derivatives","BTCF0:USTF0",1725887119161,0.090426,55296.0,55294.0,0.07208724]
["bitfinex-derivatives","BTCF0:USTF0",1725887119369,0.330856,55295.0,55294.0,0.07208724]
["bitfinex-derivatives","BTCF0:USTF0",1725887119754,0.873416,55295.0,55294.0,0.07208724]
["bitfinex-derivatives","BTCF0:USTF0",1725887120354,0.873416,55295.0,55294.0,0.07308724]
["bitfinex-derivatives","BTCF0:USTF0",1725887120560,0.873416,55295.0,55294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887121156,1.563844,55295.0,55294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887121364,0.963844,55295.0,55294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887121562,0.421284,55295.0,55294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887121962,0.963844,55295.0,55294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887122459,0.17986,55294.0,55293.0,0.05406427]
["bitfinex-derivatives","BTCF0:USTF0",1725887122963,0.180862,55293.0,55292.0,0.05406427]
["bitfinex-derivatives","BTCF0:USTF0",1725887123168,0.330862,55293.0,55292.0,0.05406427]
["bitfinex-derivatives","BTCF0:USTF0",1725887123671,0.328862,55293.0,55292.0,0.05406427]
["bitfinex-derivatives","BTCF0:USTF0",1725887125661,0.328862,55293.0,55292.0,0.05706427]
["bitfinex-derivatives","BTCF0:USTF0",1725887126263,0.328862,55293.0,55292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725887127862,0.36187294,55293.0,55292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725887129067,0.27144194,55293.0,55292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725887129273,0.328862,55293.0,55292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725887131667,0.377262,55293.0,55292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725887135777,0.377262,55293.0,55292.0,0.05706427]
["bitfinex-derivatives","BTCF0:USTF0",1725887137973,0.377262,55293.0,55292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725887138176,0.467693,55293.0,55292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725887138373,0.377262,55293.0,55292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725887138573,0.467693,55293.0,55292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725887138776,1.34096,55293.0,55288.0,0.05407859]
["bitfinex-derivatives","BTCF0:USTF0",1725887138979,1.34096,55293.0,55285.0,0.07208724]
["bitfinex-derivatives","BTCF0:USTF0",1725887138980,0.180892,55284.0,55283.0,0.05409425]
["bitfinex-derivatives","BTCF0:USTF0",1725887139179,0.180896,55283.0,55282.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725887139380,1.590448,55283.0,55282.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725887139678,1.590448,55283.0,55282.0,0.288049]
["bitfinex-derivatives","BTCF0:USTF0",1725887139984,1.5,55283.0,55282.0,0.288049]
["bitfinex-derivatives","BTCF0:USTF0",1725887140181,1.5,55283.0,55282.0,0.42587637]
["bitfinex-derivatives","BTCF0:USTF0",1725887141384,1.5,55283.0,55282.0,0.42586611]
["bitfinex-derivatives","BTCF0:USTF0",1725887142369,1.501,55283.0,55282.0,0.42586611]
["bitfinex-derivatives","BTCF0:USTF0",1725887145290,1.501,55283.0,55282.0,0.53381722]
["bitfinex-derivatives","BTCF0:USTF0",1725887146391,1.501,55283.0,55282.0,0.38381722]
["bitfinex-derivatives","BTCF0:USTF0",1725887146581,1.501,55283.0,55282.0,0.53381722]
["bitfinex-derivatives","BTCF0:USTF0",1725887146889,1.501,55283.0,55282.0,0.42586611]
["bitfinex-derivatives","BTCF0:USTF0",1725887147077,1.501,55283.0,55282.0,0.53415017]
["bitfinex-derivatives","BTCF0:USTF0",1725887147277,1.501,55283.0,55282.0,0.42586611]
["bitfinex-derivatives","BTCF0:USTF0",1725887147987,1.501,55283.0,55282.0,0.53415048]
["bitfinex-derivatives","BTCF0:USTF0",1725887149882,1.501,55283.0,55282.0,0.42586611]
["bitfinex-derivatives","BTCF0:USTF0",1725887150187,0.0042,55291.0,55282.0,0.34451137]
["bitfinex-derivatives","BTCF0:USTF0",1725887150392,0.090438,55289.0,55288.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725887150586,1.590438,55289.0,55288.0,0.22825611]
["bitfinex-derivatives","BTCF0:USTF0",1725887151483,1.590438,55289.0,55288.0,0.22825047]
["bitfinex-derivatives","BTCF0:USTF0",1725887152190,1.597438,55289.0,55288.0,0.37925047]
["bitfinex-derivatives","BTCF0:USTF0",1725887153892,1.597438,55289.0,55288.0,0.4875445]
["bitfinex-derivatives","BTCF0:USTF0",1725887154092,1.597438,55289.0,55288.0,0.37925047]
["bitfinex-derivatives","BTCF0:USTF0",1725887154485,1.593438,55289.0,55288.0,0.37825047]
["bitfinex-derivatives","BTCF0:USTF0",1725887156097,1.593438,55289.0,55288.0,0.4865445]
["bitfinex-derivatives","BTCF0:USTF0",1725887156302,1.593438,55289.0,55288.0,0.48653679]
["bitfinex-derivatives","BTCF0:USTF0",1725887156991,1.503,55289.0,55288.0,0.5192462]
["bitfinex-derivatives","BTCF0:USTF0",1725887157185,0.0042,55298.0,55288.0,1.63084338]
["bitfinex-derivatives","BTCF0:USTF0",1725887157387,0.090426,55297.0,55296.0,0.09018637]
["bitfinex-derivatives","BTCF0:USTF0",1725887157585,0.090417,55302.0,55296.0,0.13779268]
["bitfinex-derivatives","BTCF0:USTF0",1725887157798,0.090417,55302.0,55301.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725887157984,0.090417,55302.0,55301.0,0.28777729]
["bitfinex-derivatives","BTCF0:USTF0",1725887158186,1.590417,55302.0,55301.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725887158491,1.590417,55302.0,55301.0,0.46837006]
["bitfinex-derivatives","BTCF0:USTF0",1725887158492,1.5,55302.0,55301.0,0.46837006]
["bitfinex-derivatives","BTCF0:USTF0",1725887158693,1.5,55302.0,55301.0,0.37819227]
["bitfinex-derivatives","BTCF0:USTF0",1725887159094,1.5,55302.0,55301.0,1.62866945]
["bitfinex-derivatives","BTCF0:USTF0",1725887159399,0.0042,55309.0,55301.0,1.59892824]
["bitfinex-derivatives","BTCF0:USTF0",1725887159597,0.0042,55312.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725887159796,1.5,55311.0,55310.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1725887160196,1.5,55311.0,55310.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1725887161788,1.5,55311.0,55310.0,0.44831635]
["bitfinex-derivatives","BTCF0:USTF0",1725887161995,1.5,55311.0,55310.0,0.53872035]
["bitfinex-derivatives","BTCF0:USTF0",1725887162298,1.5,55311.0,55310.0,0.467804]
["bitfinex-derivatives","BTCF0:USTF0",1725887163702,1.5,55311.0,55310.0,0.5011645]
["bitfinex-derivatives","BTCF0:USTF0",1725887164090,1.5,55311.0,55310.0,0.1307605]
["bitfinex-derivatives","BTCF0:USTF0",1725887164290,1.5,55311.0,55310.0,0.08822833]
["bitfinex-derivatives","BTCF0:USTF0",1725887164592,1.58975006,55311.0,55310.0,0.0343605]
["bitfinex-derivatives","BTCF0:USTF0",1725887168693,1.58975006,55311.0,55310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887168694,1.86975006,55311.0,55310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887168898,1.96015206,55311.0,55310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887169403,0.090413,55304.0,55298.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887169611,0.090422,55299.0,55298.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887170904,1.590422,55299.0,55298.0,0.12231731]
["bitfinex-derivatives","BTCF0:USTF0",1725887171498,1.5,55299.0,55298.0,0.12231731]
["bitfinex-derivatives","BTCF0:USTF0",1725887172105,1.5,55299.0,55298.0,0.03189531]
["bitfinex-derivatives","BTCF0:USTF0",1725887172411,0.28,55304.0,55297.0,0.07186454]
["bitfinex-derivatives","BTCF0:USTF0",1725887172607,0.090418,55301.0,55300.0,0.05385722]
["bitfinex-derivatives","BTCF0:USTF0",1725887173209,1.590418,55301.0,55300.0,0.05385722]
["bitfinex-derivatives","BTCF0:USTF0",1725887175808,0.09042,55300.0,55299.0,0.05385722]
["bitfinex-derivatives","BTCF0:USTF0",1725887176009,0.090422,55299.0,55297.0,0.05385722]
["bitfinex-derivatives","BTCF0:USTF0",1725887176209,0.187122,55299.0,55295.0,0.05385722]
["bitfinex-derivatives","BTCF0:USTF0",1725887176409,0.28,55296.0,55295.0,0.08635079]
["bitfinex-derivatives","BTCF0:USTF0",1725887176612,0.28,55296.0,55295.0,0.03249357]
["bitfinex-derivatives","BTCF0:USTF0",1725887176812,0.090428,55295.0,55294.0,0.05385722]
["bitfinex-derivatives","BTCF0:USTF0",1725887177414,0.187122,55299.0,55294.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725887177415,0.0967,55299.0,55294.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725887177710,0.0463,55300.0,55297.0,0.3339199]
["bitfinex-derivatives","BTCF0:USTF0",1725887177913,0.001,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887178102,0.001,55300.0,55299.0,0.1443419]
["bitfinex-derivatives","BTCF0:USTF0",1725887178306,0.001,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887178505,0.001,55300.0,55299.0,0.16231443]
["bitfinex-derivatives","BTCF0:USTF0",1725887178710,1.5,55301.0,55299.0,0.16231443]
["bitfinex-derivatives","BTCF0:USTF0",1725887179010,1.5,55301.0,55300.0,0.07189243]
["bitfinex-derivatives","BTCF0:USTF0",1725887179414,1.5,55301.0,55300.0,0.16231243]
["bitfinex-derivatives","BTCF0:USTF0",1725887179612,1.5,55301.0,55300.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1725887180207,1.5,55301.0,55300.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1725887181219,1.5,55301.0,55300.0,0.42434168]
["bitfinex-derivatives","BTCF0:USTF0",1725887182220,1.5,55301.0,55300.0,0.14434168]
["bitfinex-derivatives","BTCF0:USTF0",1725887182521,1.5,55301.0,55299.0,0.03310516]
["bitfinex-derivatives","BTCF0:USTF0",1725887182719,0.090422,55299.0,55298.0,0.05392168]
["bitfinex-derivatives","BTCF0:USTF0",1725887183313,0.090422,55299.0,55298.0,0.08604981]
["bitfinex-derivatives","BTCF0:USTF0",1725887184217,0.090422,55299.0,55298.0,0.03212813]
["bitfinex-derivatives","BTCF0:USTF0",1725887184421,0.090422,55299.0,55296.0,0.22189243]
["bitfinex-derivatives","BTCF0:USTF0",1725887184723,0.090422,55299.0,55296.0,0.31231843]
["bitfinex-derivatives","BTCF0:USTF0",1725887185125,0.090422,55299.0,55297.0,0.07189243]
["bitfinex-derivatives","BTCF0:USTF0",1725887186026,1.501,55301.0,55297.0,0.07189243]
["bitfinex-derivatives","BTCF0:USTF0",1725887186027,0.090423,55298.0,55297.0,0.07189243]
["bitfinex-derivatives","BTCF0:USTF0",1725887186414,0.090423,55298.0,55296.0,0.07189243]
["bitfinex-derivatives","BTCF0:USTF0",1725887186621,0.140125,55297.0,55295.0,0.03269438]
["bitfinex-derivatives","BTCF0:USTF0",1725887186828,0.140125,55297.0,55296.0,0.22784429]
["bitfinex-derivatives","BTCF0:USTF0",1725887187130,0.090426,55296.0,55295.0,0.09010733]
["bitfinex-derivatives","BTCF0:USTF0",1725887187426,0.090428,55295.0,55293.0,0.09010733]
["bitfinex-derivatives","BTCF0:USTF0",1725887187720,0.370431,55293.0,55292.0,0.09010733]
["bitfinex-derivatives","BTCF0:USTF0",1725887187931,0.090433,55292.0,55291.0,0.09010733]
["bitfinex-derivatives","BTCF0:USTF0",1725887188119,0.090435,55291.0,55290.0,0.09010733]
["bitfinex-derivatives","BTCF0:USTF0",1725887188320,0.090436,55290.0,55289.0,0.09010733]
["bitfinex-derivatives","BTCF0:USTF0",1725887188520,0.090436,55290.0,55289.0,0.22790812]
["bitfinex-derivatives","BTCF0:USTF0",1725887189426,0.090438,55289.0,55287.0,0.09010733]
["bitfinex-derivatives","BTCF0:USTF0",1725887190021,0.082438,55289.0,55287.0,0.09010733]
["bitfinex-derivatives","BTCF0:USTF0",1725887190221,0.082438,55289.0,55286.0,0.18055033]
["bitfinex-derivatives","BTCF0:USTF0",1725887192423,0.082438,55289.0,55287.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1725887192424,0.001,55289.0,55287.0,0.8326]
["bitfinex-derivatives","BTCF0:USTF0",1725887192622,0.0042,55296.0,55288.0,0.13780236]
["bitfinex-derivatives","BTCF0:USTF0",1725887192931,0.090426,55297.0,55295.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887194031,0.090426,55297.0,55294.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725887194424,0.090426,55297.0,55294.0,0.139729]
["bitfinex-derivatives","BTCF0:USTF0",1725887195818,0.090426,55297.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725887197527,0.090426,55296.0,55295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887199536,0.089428,55295.0,55294.0,0.09001892]
["bitfinex-derivatives","BTCF0:USTF0",1725887200143,0.089428,55295.0,55294.0,0.22780589]
["bitfinex-derivatives","BTCF0:USTF0",1725887201428,0.089428,55295.0,55294.0,0.22980589]
["bitfinex-derivatives","BTCF0:USTF0",1725887201842,0.089428,55295.0,55294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887204243,0.089428,55295.0,55294.0,0.0560625]
["bitfinex-derivatives","BTCF0:USTF0",1725887204944,0.089428,55295.0,55294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887205339,0.089428,55295.0,55294.0,0.0560625]
["bitfinex-derivatives","BTCF0:USTF0",1725887205541,0.089428,55295.0,55294.0,0.09243]
["bitfinex-derivatives","BTCF0:USTF0",1725887208747,0.089428,55295.0,55294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887209243,0.089428,55295.0,55294.0,0.0560625]
["bitfinex-derivatives","BTCF0:USTF0",1725887209844,0.089428,55295.0,55294.0,0.13978699]
["bitfinex-derivatives","BTCF0:USTF0",1725887213249,0.089428,55295.0,55294.0,0.28978699]
["bitfinex-derivatives","BTCF0:USTF0",1725887213545,1.5,55301.0,55294.0,0.28978699]
["bitfinex-derivatives","BTCF0:USTF0",1725887213743,1.5,55301.0,55300.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1725887213937,1.5,55301.0,55300.0,0.33622969]
["bitfinex-derivatives","BTCF0:USTF0",1725887214137,0.0042,55308.0,55300.0,0.3054679]
["bitfinex-derivatives","BTCF0:USTF0",1725887214343,0.090405,55309.0,55306.0,0.33051704]
["bitfinex-derivatives","BTCF0:USTF0",1725887214542,0.090405,55309.0,55308.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725887215138,1.590405,55309.0,55308.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725887216246,1.590405,55309.0,55308.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887216458,1.597405,55309.0,55308.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725887217449,1.597405,55309.0,55308.0,0.31371969]
["bitfinex-derivatives","BTCF0:USTF0",1725887221151,1.507,55309.0,55308.0,0.40412669]
["bitfinex-derivatives","BTCF0:USTF0",1725887221856,0.0042,55316.0,55308.0,1.45611969]
["bitfinex-derivatives","BTCF0:USTF0",1725887222152,0.0042,55319.0,55318.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725887222357,1.5,55319.0,55318.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725887223856,1.5,55319.0,55318.0,0.14542774]
["bitfinex-derivatives","BTCF0:USTF0",1725887223857,1.507,55319.0,55318.0,0.14542774]
["bitfinex-derivatives","BTCF0:USTF0",1725887224050,1.507,55319.0,55318.0,0.091391]
["bitfinex-derivatives","BTCF0:USTF0",1725887224460,1.507,55319.0,55318.0,0.12329953]
["bitfinex-derivatives","BTCF0:USTF0",1725887230758,1.507,55319.0,55318.0,0.03290853]
["bitfinex-derivatives","BTCF0:USTF0",1725887231060,1.597389,55319.0,55318.0,0.03290853]
["bitfinex-derivatives","BTCF0:USTF0",1725887234366,1.597389,55319.0,55318.0,0.31290853]
["bitfinex-derivatives","BTCF0:USTF0",1725887237069,1.597389,55319.0,55318.0,0.40329953]
["bitfinex-derivatives","BTCF0:USTF0",1725887237268,1.507,55319.0,55318.0,0.40329953]
["bitfinex-derivatives","BTCF0:USTF0",1725887238661,0.0042,55326.0,55325.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1725887238863,0.08990857,55330.0,55325.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887239067,0.13680857,55331.0,55329.0,0.370371]
["bitfinex-derivatives","BTCF0:USTF0",1725887239276,1.5,55330.0,55329.0,0.370371]
["bitfinex-derivatives","BTCF0:USTF0",1725887241071,0.0042,55337.0,55336.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725887241261,0.1126575,55344.0,55343.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725887241262,0.0042,55344.0,55343.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725887241468,0.08990857,55347.0,55343.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887241672,0.08990857,55347.0,55346.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725887241967,1.5,55347.0,55344.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725887242565,1.5,55347.0,55346.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725887242973,1.5,55347.0,55346.0,0.370345]
["bitfinex-derivatives","BTCF0:USTF0",1725887244271,0.0042,55354.0,55346.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887244464,0.0458,55355.0,55348.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725887244666,1.5,55353.0,55350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887244875,1.5,55353.0,55348.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725887245567,1.5,55353.0,55350.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887248667,1.5,55353.0,55350.0,0.3131561]
["bitfinex-derivatives","BTCF0:USTF0",1725887252374,1.5,55353.0,55352.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725887255477,1.5,55353.0,55352.0,0.091335]
["bitfinex-derivatives","BTCF0:USTF0",1725887264090,1.5,55353.0,55352.0,0.241335]
["bitfinex-derivatives","BTCF0:USTF0",1725887264889,1.5,55353.0,55352.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1725887266090,1.590333,55353.0,55352.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1725887269095,1.61961823,55353.0,55352.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1725887269299,1.65450808,55353.0,55352.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1725887271399,1.78035936,55353.0,55352.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1725887272007,1.52928523,55353.0,55352.0,0.241335]
["bitfinex-derivatives","BTCF0:USTF0",1725887272600,1.56417272,55353.0,55352.0,0.241335]
["bitfinex-derivatives","BTCF0:USTF0",1725887273105,1.56417122,55353.0,55352.0,0.241335]
["bitfinex-derivatives","BTCF0:USTF0",1725887274310,1.52928523,55353.0,55352.0,0.241335]
["bitfinex-derivatives","BTCF0:USTF0",1725887275412,1.52928523,55353.0,55352.0,0.240335]
["bitfinex-derivatives","BTCF0:USTF0",1725887277111,1.5,55353.0,55352.0,0.46807501]
["bitfinex-derivatives","BTCF0:USTF0",1725887277315,1.5,55353.0,55352.0,0.240335]
["bitfinex-derivatives","BTCF0:USTF0",1725887281517,1.5,55353.0,55352.0,0.242335]
["bitfinex-derivatives","BTCF0:USTF0",1725887281715,0.632335,55352.0,55349.0,0.06610704]
["bitfinex-derivatives","BTCF0:USTF0",1725887281904,0.24030275,55350.0,55346.0,0.07177951]
["bitfinex-derivatives","BTCF0:USTF0",1725887282109,0.090345,55346.0,55340.0,0.07177915]
["bitfinex-derivatives","BTCF0:USTF0",1725887282418,0.090358,55338.0,55337.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725887282604,0.090361,55336.0,55335.0,0.22601071]
["bitfinex-derivatives","BTCF0:USTF0",1725887282809,0.090361,55336.0,55335.0,0.25897755]
["bitfinex-derivatives","BTCF0:USTF0",1725887283416,0.090361,55336.0,55335.0,0.18716684]
["bitfinex-derivatives","BTCF0:USTF0",1725887284106,0.090361,55336.0,55335.0,0.31716684]
["bitfinex-derivatives","BTCF0:USTF0",1725887284412,0.089361,55336.0,55335.0,0.31716684]
["bitfinex-derivatives","BTCF0:USTF0",1725887285213,0.089361,55336.0,55335.0,0.31916684]
["bitfinex-derivatives","BTCF0:USTF0",1725887286416,0.090371,55330.0,55329.0,0.01804155]
["bitfinex-derivatives","BTCF0:USTF0",1725887286614,0.28,55332.0,55316.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887286808,0.090392,55317.0,55312.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1725887287013,0.090392,55317.0,55316.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887287512,0.081392,55317.0,55316.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887287816,1.581392,55317.0,55316.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887288011,1.581392,55317.0,55312.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725887289908,1.581392,55317.0,55316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725887290612,1.581392,55317.0,55312.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725887290816,1.582392,55317.0,55312.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725887291422,1.581392,55317.0,55312.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725887291719,1.581392,55317.0,55316.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725887292130,0.31626663,55326.0,55316.0,0.54832]
["bitfinex-derivatives","BTCF0:USTF0",1725887292131,0.0042,55326.0,55316.0,0.54832]
["bitfinex-derivatives","BTCF0:USTF0",1725887292310,0.090382,55324.0,55321.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887292512,0.3218,55329.0,55321.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887292714,0.090376,55327.0,55321.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887292913,0.090376,55327.0,55321.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1725887293310,0.090378,55326.0,55321.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1725887298127,0.090378,55326.0,55321.0,0.419984]
["bitfinex-derivatives","BTCF0:USTF0",1725887301924,0.090379,55325.0,55322.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725887302822,1.50092,55328.0,55324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887303018,0.001,55325.0,55324.0,0.370381]
["bitfinex-derivatives","BTCF0:USTF0",1725887303931,1.50092,55328.0,55327.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1725887304131,1.503,55328.0,55327.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1725887305727,1.5,55328.0,55327.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1725887306724,1.506,55328.0,55327.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725887309021,1.506,55328.0,55327.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1725887309214,1.503,55328.0,55327.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1725887310025,0.002,55328.0,55327.0,0.370376]
["bitfinex-derivatives","BTCF0:USTF0",1725887310322,0.002,55328.0,55327.0,0.912616]
["bitfinex-derivatives","BTCF0:USTF0",1725887310829,0.002,55328.0,55327.0,0.370376]
["bitfinex-derivatives","BTCF0:USTF0",1725887311727,1.590363,55335.0,55332.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1725887312128,0.090369,55332.0,55327.0,0.08953941]
["bitfinex-derivatives","BTCF0:USTF0",1725887312323,0.090369,55332.0,55329.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1725887312517,0.090369,55331.0,55329.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1725887312922,0.090369,55331.0,55327.0,0.099376]
["bitfinex-derivatives","BTCF0:USTF0",1725887313433,0.28,55333.0,55325.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1725887313835,0.0941,55332.0,55325.0,0.090379]
["bitfinex-derivatives","BTCF0:USTF0",1725887314026,0.0941,55332.0,55324.0,0.12277266]
["bitfinex-derivatives","BTCF0:USTF0",1725887314225,0.28,55329.0,55324.0,0.03323325]
["bitfinex-derivatives","BTCF0:USTF0",1725887314425,0.090376,55327.0,55322.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725887316325,0.090376,55327.0,55322.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1725887317239,0.0465,55328.0,55322.0,0.092383]
["bitfinex-derivatives","BTCF0:USTF0",1725887317937,0.0465,55328.0,55322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887318128,0.09031156,55327.0,55322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887318432,0.090382,55323.0,55322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887318635,0.11968413,55323.0,55322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887318836,0.090384,55322.0,55321.0,0.03248975]
["bitfinex-derivatives","BTCF0:USTF0",1725887319032,0.090386,55321.0,55317.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725887319334,0.1806464,55321.0,55318.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725887320034,0.1786464,55321.0,55318.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725887320227,1.5,55320.0,55318.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725887320432,1.5902604,55320.0,55318.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725887321243,1.5,55320.0,55318.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725887321929,1.590388,55320.0,55318.0,0.09739]
["bitfinex-derivatives","BTCF0:USTF0",1725887322242,0.090389,55319.0,55318.0,0.09674046]
["bitfinex-derivatives","BTCF0:USTF0",1725887322547,0.090389,55319.0,55318.0,0.23447352]
["bitfinex-derivatives","BTCF0:USTF0",1725887322733,0.090391,55318.0,55317.0,0.08974046]
["bitfinex-derivatives","BTCF0:USTF0",1725887322929,1.583391,55318.0,55317.0,0.22747466]
["bitfinex-derivatives","BTCF0:USTF0",1725887324434,1.583391,55318.0,55317.0,0.08974046]
["bitfinex-derivatives","BTCF0:USTF0",1725887324739,1.577391,55318.0,55317.0,0.18013246]
["bitfinex-derivatives","BTCF0:USTF0",1725887325539,1.578391,55318.0,55317.0,0.097392]
["bitfinex-derivatives","BTCF0:USTF0",1725887326738,1.501,55318.0,55317.0,0.377392]
["bitfinex-derivatives","BTCF0:USTF0",1725887326941,1.501,55318.0,55317.0,0.60486291]
["bitfinex-derivatives","BTCF0:USTF0",1725887327238,1.501,55318.0,55317.0,0.377392]
["bitfinex-derivatives","BTCF0:USTF0",1725887327440,0.001,55318.0,55317.0,0.46713246]
["bitfinex-derivatives","BTCF0:USTF0",1725887327949,1.501,55318.0,55317.0,0.46713246]
["bitfinex-derivatives","BTCF0:USTF0",1725887328245,1.501,55318.0,55317.0,0.377392]
["bitfinex-derivatives","BTCF0:USTF0",1725887333345,1.5,55318.0,55317.0,0.370392]
["bitfinex-derivatives","BTCF0:USTF0",1725887335243,0.0042,55326.0,55323.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725887335445,0.090379,55325.0,55323.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725887335648,1.5,55324.0,55323.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725887336348,1.5,55324.0,55321.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725887336651,0.090383,55323.0,55320.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1725887337144,0.090383,55323.0,55318.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725887337351,0.090386,55321.0,55318.0,0.08974046]
["bitfinex-derivatives","BTCF0:USTF0",1725887337739,0.090386,55321.0,55317.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725887337740,0.370386,55321.0,55317.0,0.18013146]
["bitfinex-derivatives","BTCF0:USTF0",1725887338136,0.090388,55320.0,55317.0,0.18013146]
["bitfinex-derivatives","BTCF0:USTF0",1725887338443,0.28,55321.0,55317.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725887338444,0.09039,55319.0,55317.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725887338843,0.09039,55319.0,55315.0,0.13844046]
["bitfinex-derivatives","BTCF0:USTF0",1725887338844,0.090394,55316.0,55315.0,0.13844046]
["bitfinex-derivatives","BTCF0:USTF0",1725887339039,0.090395,55315.0,55314.0,0.21298232]
["bitfinex-derivatives","BTCF0:USTF0",1725887339249,0.090395,55315.0,55314.0,0.35071698]
["bitfinex-derivatives","BTCF0:USTF0",1725887339442,0.086395,55315.0,55314.0,0.35071698]
["bitfinex-derivatives","BTCF0:USTF0",1725887340144,0.086395,55315.0,55314.0,0.26031998]
["bitfinex-derivatives","BTCF0:USTF0",1725887340357,0.45779,55315.0,55314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725887340942,0.48976683,55315.0,55314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725887341957,0.090408,55307.0,55306.0,0.094609]
["bitfinex-derivatives","BTCF0:USTF0",1725887342139,0.090408,55307.0,55306.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725887342651,0.090408,55307.0,55306.0,0.12244784]
["bitfinex-derivatives","BTCF0:USTF0",1725887343753,0.091408,55307.0,55306.0,0.12244784]
["bitfinex-derivatives","BTCF0:USTF0",1725887344755,0.091408,55307.0,55306.0,0.03203884]
["bitfinex-derivatives","BTCF0:USTF0",1725887345059,0.091408,55307.0,55302.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1725887345060,0.090414,55304.0,55302.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1725887345265,0.001,55307.0,55297.0,0.08974046]
["bitfinex-derivatives","BTCF0:USTF0",1725887345266,0.090423,55299.0,55297.0,0.08974046]
["bitfinex-derivatives","BTCF0:USTF0",1725887345550,0.0467,55306.0,55297.0,0.03251426]
["bitfinex-derivatives","BTCF0:USTF0",1725887345551,0.370423,55298.0,55297.0,0.03251426]
["bitfinex-derivatives","BTCF0:USTF0",1725887345757,0.090431,55293.0,55292.0,0.08974046]
["bitfinex-derivatives","BTCF0:USTF0",1725887345942,0.090438,55289.0,55288.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725887346143,1.590438,55289.0,55288.0,0.12220105]
["bitfinex-derivatives","BTCF0:USTF0",1725887346474,1.5,55289.0,55288.0,0.19389233]
["bitfinex-derivatives","BTCF0:USTF0",1725887346652,1.5,55289.0,55288.0,0.12220105]
["bitfinex-derivatives","BTCF0:USTF0",1725887347660,1.5,55289.0,55288.0,0.19385738]
["bitfinex-derivatives","BTCF0:USTF0",1725887347958,1.5,55289.0,55288.0,0.03176205]
["bitfinex-derivatives","BTCF0:USTF0",1725887348152,1.5,55289.0,55287.0,0.16209633]
["bitfinex-derivatives","BTCF0:USTF0",1725887348544,1.501,55289.0,55287.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725887349357,0.090441,55287.0,55286.0,0.03282348]
["bitfinex-derivatives","BTCF0:USTF0",1725887349668,0.28,55288.0,55281.0,0.03331523]
["bitfinex-derivatives","BTCF0:USTF0",1725887349961,0.090451,55281.0,55275.0,0.16631733]
["bitfinex-derivatives","BTCF0:USTF0",1725887350156,0.28,55282.0,55275.0,0.07165633]
["bitfinex-derivatives","BTCF0:USTF0",1725887350357,0.28,55282.0,55274.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725887350358,0.090449,55283.0,55276.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725887350564,0.090449,55283.0,55277.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887351554,0.0042,55285.0,55277.0,0.370457]
["bitfinex-derivatives","BTCF0:USTF0",1725887351756,0.0473,55286.0,55277.0,0.370457]
["bitfinex-derivatives","BTCF0:USTF0",1725887352260,0.0473,55286.0,55281.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887352462,0.0042,55288.0,55274.0,0.07944128]
["bitfinex-derivatives","BTCF0:USTF0",1725887352463,0.0042,55288.0,55284.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887352670,0.00092,55289.0,55287.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887352960,0.0042,55295.0,55293.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725887353265,0.09042,55301.0,55292.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887353464,0.0042,55298.0,55292.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887354761,0.0042,55298.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725887355066,1.5,55300.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725887355963,0.003,55298.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725887356766,1.503,55300.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725887357265,1.593421,55300.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725887357963,1.593421,55300.0,55294.0,0.03291739]
["bitfinex-derivatives","BTCF0:USTF0",1725887357964,1.873421,55300.0,55294.0,0.03291739]
["bitfinex-derivatives","BTCF0:USTF0",1725887358270,0.090422,55299.0,55293.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887358464,0.003,55298.0,55293.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887358767,0.003,55298.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725887359165,1.50204001,55300.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725887359366,1.501,55300.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725887359567,1.59142,55300.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725887359966,0.003,55298.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725887361459,0.090422,55299.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725887362056,1.50392,55300.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725887362366,0.003,55298.0,55297.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725887363063,0.003,55298.0,55293.0,0.37043]
["bitfinex-derivatives","BTCF0:USTF0",1725887363258,1.78492,55300.0,55293.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725887363464,1.784,55300.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725887364274,0.090423,55299.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725887364871,0.004,55298.0,55294.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725887365076,0.004,55298.0,55288.0,0.38909336]
["bitfinex-derivatives","BTCF0:USTF0",1725887365369,0.004,55298.0,55294.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725887365568,0.090423,55299.0,55294.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725887365777,0.092423,55299.0,55294.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725887366173,0.002,55299.0,55289.0,0.16209333]
["bitfinex-derivatives","BTCF0:USTF0",1725887366478,0.002,55299.0,55292.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725887367271,0.090427,55296.0,55292.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725887367470,0.090427,55296.0,55292.0,0.16208933]
["bitfinex-derivatives","BTCF0:USTF0",1725887368371,0.090427,55296.0,55293.0,0.07165633]
["bitfinex-derivatives","BTCF0:USTF0",1725887369167,0.090428,55295.0,55293.0,0.07165633]
["bitfinex-derivatives","BTCF0:USTF0",1725887369574,0.090428,55295.0,55292.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725887369770,0.28,55297.0,55292.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725887369975,0.090435,55291.0,55290.0,0.08974046]
["bitfinex-derivatives","BTCF0:USTF0",1725887370188,0.090435,55291.0,55288.0,0.12367503]
["bitfinex-derivatives","BTCF0:USTF0",1725887370189,0.090435,55291.0,55288.0,0.21341549]
["bitfinex-derivatives","BTCF0:USTF0",1725887370369,0.090435,55291.0,55289.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725887372282,0.090435,55291.0,55289.0,0.095438]
["bitfinex-derivatives","BTCF0:USTF0",1725887373497,0.090435,55291.0,55289.0,0.18517846]
["bitfinex-derivatives","BTCF0:USTF0",1725887374671,0.090435,55291.0,55290.0,0.22753957]
["bitfinex-derivatives","BTCF0:USTF0",1725887375382,0.090435,55291.0,55290.0,0.08974046]
["bitfinex-derivatives","BTCF0:USTF0",1725887375572,0.090435,55291.0,55290.0,0.22754026]
["bitfinex-derivatives","BTCF0:USTF0",1725887375881,0.090435,55291.0,55290.0,0.23154026]
["bitfinex-derivatives","BTCF0:USTF0",1725887376275,0.090435,55291.0,55290.0,0.23154034]
["bitfinex-derivatives","BTCF0:USTF0",1725887376470,0.090435,55291.0,55290.0,0.09374046]
["bitfinex-derivatives","BTCF0:USTF0",1725887377679,0.090435,55291.0,55290.0,0.08974046]
["bitfinex-derivatives","BTCF0:USTF0",1725887377889,0.091435,55291.0,55290.0,0.08974046]
["bitfinex-derivatives","BTCF0:USTF0",1725887378380,0.091435,55291.0,55289.0,0.18017846]
["bitfinex-derivatives","BTCF0:USTF0",1725887379978,0.091435,55291.0,55290.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725887380577,0.090435,55291.0,55290.0,0.31798201]
["bitfinex-derivatives","BTCF0:USTF0",1725887380775,0.090435,55291.0,55290.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725887381388,0.091435,55291.0,55290.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725887381578,0.091435,55291.0,55290.0,0.18017646]
["bitfinex-derivatives","BTCF0:USTF0",1725887382282,0.001,55291.0,55290.0,0.31798253]
["bitfinex-derivatives","BTCF0:USTF0",1725887382489,0.001,55291.0,55290.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725887382683,0.001,55291.0,55290.0,0.180872]
["bitfinex-derivatives","BTCF0:USTF0",1725887383084,0.001,55291.0,55290.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725887384788,0.0902604,55295.0,55293.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725887384978,0.0902604,55295.0,55294.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725887385784,0.0792604,55295.0,55294.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725887386289,0.1696884,55295.0,55290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887386486,0.090428,55295.0,55293.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725887387181,0.092428,55295.0,55293.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725887387576,0.092428,55295.0,55294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725887387776,0.12174576,55295.0,55294.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725887389092,0.12174576,55295.0,55293.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1725887389292,0.092428,55295.0,55293.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1725887389686,0.092428,55295.0,55294.0,0.22763787]
["bitfinex-derivatives","BTCF0:USTF0",1725887389990,0.093428,55295.0,55294.0,0.22763787]
["bitfinex-derivatives","BTCF0:USTF0",1725887390182,0.093428,55295.0,55294.0,0.22766445]
["bitfinex-derivatives","BTCF0:USTF0",1725887390793,0.092428,55295.0,55294.0,0.22765993]
["bitfinex-derivatives","BTCF0:USTF0",1725887391290,0.092428,55295.0,55294.0,0.08986635]
["bitfinex-derivatives","BTCF0:USTF0",1725887391498,0.090428,55295.0,55294.0,0.08986635]
["bitfinex-derivatives","BTCF0:USTF0",1725887391685,0.093428,55295.0,55294.0,0.08986635]
["bitfinex-derivatives","BTCF0:USTF0",1725887392801,0.093428,55295.0,55294.0,0.09186635]
["bitfinex-derivatives","BTCF0:USTF0",1725887393089,0.093428,55295.0,55294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887394889,0.093428,55295.0,55294.0,0.0347029]
["bitfinex-derivatives","BTCF0:USTF0",1725887395690,0.093428,55295.0,55294.0,0.1251329]
["bitfinex-derivatives","BTCF0:USTF0",1725887395987,0.093428,55295.0,55294.0,0.2150025]
["bitfinex-derivatives","BTCF0:USTF0",1725887396190,0.093428,55295.0,55294.0,0.35280082]
["bitfinex-derivatives","BTCF0:USTF0",1725887397287,0.12274577,55295.0,55294.0,0.1251329]
["bitfinex-derivatives","BTCF0:USTF0",1725887398299,0.12274574,55295.0,55294.0,0.1251329]
["bitfinex-derivatives","BTCF0:USTF0",1725887401189,0.11974574,55295.0,55294.0,0.1251329]
["bitfinex-derivatives","BTCF0:USTF0",1725887401396,0.12474574,55295.0,55294.0,0.1251329]
["bitfinex-derivatives","BTCF0:USTF0",1725887401594,0.03431774,55295.0,55294.0,0.1251329]
["bitfinex-derivatives","BTCF0:USTF0",1725887401896,0.48388958,55295.0,55294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887402201,0.12474578,55295.0,55294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887402502,0.12474578,55295.0,55292.0,0.03267742]
["bitfinex-derivatives","BTCF0:USTF0",1725887402503,0.090431,55293.0,55292.0,0.03267742]
["bitfinex-derivatives","BTCF0:USTF0",1725887402796,0.02931778,55293.0,55292.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725887402996,0.005,55295.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725887403192,0.02931805,55294.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725887403911,0.12741694,55301.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887403912,1.5,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887404083,1.52931547,55300.0,55299.0,0.240422]
["bitfinex-derivatives","BTCF0:USTF0",1725887404286,1.5,55300.0,55299.0,0.378204]
["bitfinex-derivatives","BTCF0:USTF0",1725887404687,1.5,55300.0,55299.0,0.228204]
["bitfinex-derivatives","BTCF0:USTF0",1725887404999,1.5,55300.0,55299.0,0.137782]
["bitfinex-derivatives","BTCF0:USTF0",1725887405689,1.5,55300.0,55299.0,0.287782]
["bitfinex-derivatives","BTCF0:USTF0",1725887405891,1.5,55300.0,55299.0,0.378204]
["bitfinex-derivatives","BTCF0:USTF0",1725887406095,1.506,55300.0,55299.0,0.424504]
["bitfinex-derivatives","BTCF0:USTF0",1725887406487,1.517,55300.0,55299.0,0.424504]
["bitfinex-derivatives","BTCF0:USTF0",1725887407490,1.60742,55300.0,55299.0,0.21650175]
["bitfinex-derivatives","BTCF0:USTF0",1725887407694,1.60742,55300.0,55299.0,0.30620739]
["bitfinex-derivatives","BTCF0:USTF0",1725887408899,1.60742,55300.0,55299.0,0.16842539]
["bitfinex-derivatives","BTCF0:USTF0",1725887410195,1.60742,55300.0,55299.0,0.07871975]
["bitfinex-derivatives","BTCF0:USTF0",1725887412303,1.60742,55300.0,55299.0,0.03241975]
["bitfinex-derivatives","BTCF0:USTF0",1725887412502,0.090423,55299.0,55296.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725887413304,0.090423,55299.0,55296.0,0.12217935]
["bitfinex-derivatives","BTCF0:USTF0",1725887413603,0.097423,55299.0,55296.0,0.12217935]
["bitfinex-derivatives","BTCF0:USTF0",1725887414105,0.007,55299.0,55296.0,0.12217935]
["bitfinex-derivatives","BTCF0:USTF0",1725887414308,0.0548,55299.0,55296.0,0.12217935]
["bitfinex-derivatives","BTCF0:USTF0",1725887414911,0.0578,55299.0,55296.0,0.12217935]
["bitfinex-derivatives","BTCF0:USTF0",1725887415496,0.090425,55297.0,55296.0,0.12217935]
["bitfinex-derivatives","BTCF0:USTF0",1725887416419,0.090425,55297.0,55296.0,0.27217935]
["bitfinex-derivatives","BTCF0:USTF0",1725887416802,0.097425,55297.0,55296.0,0.27217935]
["bitfinex-derivatives","BTCF0:USTF0",1725887417406,0.100425,55297.0,55296.0,0.08557291]
["bitfinex-derivatives","BTCF0:USTF0",1725887417907,0.100425,55297.0,55296.0,0.03175435]
["bitfinex-derivatives","BTCF0:USTF0",1725887418109,0.100425,55297.0,55295.0,0.05381856]
["bitfinex-derivatives","BTCF0:USTF0",1725887418312,0.100425,55297.0,55294.0,0.14424756]
["bitfinex-derivatives","BTCF0:USTF0",1725887418313,0.090427,55296.0,55294.0,0.14424756]
["bitfinex-derivatives","BTCF0:USTF0",1725887418497,0.090427,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725887419311,0.090427,55296.0,55295.0,0.31792042]
["bitfinex-derivatives","BTCF0:USTF0",1725887419501,0.330854,55296.0,55295.0,0.13778678]
["bitfinex-derivatives","BTCF0:USTF0",1725887419809,0.330854,55296.0,55282.0,0.12581744]
["bitfinex-derivatives","BTCF0:USTF0",1725887419810,0.15,55296.0,55292.0,0.08973291]
["bitfinex-derivatives","BTCF0:USTF0",1725887420003,0.090428,55295.0,55294.0,0.07179312]
["bitfinex-derivatives","BTCF0:USTF0",1725887420899,0.096426,55296.0,55294.0,0.16222312]
["bitfinex-derivatives","BTCF0:USTF0",1725887422002,0.093426,55296.0,55294.0,0.16222312]
["bitfinex-derivatives","BTCF0:USTF0",1725887422202,0.093426,55296.0,55295.0,0.07179312]
["bitfinex-derivatives","BTCF0:USTF0",1725887422910,0.095426,55296.0,55295.0,0.07179312]
["bitfinex-derivatives","BTCF0:USTF0",1725887423997,0.097426,55296.0,55295.0,0.07179312]
["bitfinex-derivatives","BTCF0:USTF0",1725887424202,0.098426,55296.0,55295.0,0.07179312]
["bitfinex-derivatives","BTCF0:USTF0",1725887426106,0.098426,55296.0,55295.0,0.07177448]
["bitfinex-derivatives","BTCF0:USTF0",1725887427406,0.098426,55296.0,55295.0,0.10386299]
["bitfinex-derivatives","BTCF0:USTF0",1725887429514,0.098426,55296.0,55295.0,0.19429099]
["bitfinex-derivatives","BTCF0:USTF0",1725887430205,0.098426,55296.0,55295.0,0.12251651]
["bitfinex-derivatives","BTCF0:USTF0",1725887432113,0.098426,55296.0,55295.0,0.03208851]
["bitfinex-derivatives","BTCF0:USTF0",1725887432416,0.090429,55295.0,55293.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725887432721,0.090429,55295.0,55293.0,0.138131]
["bitfinex-derivatives","BTCF0:USTF0",1725887432924,0.09043,55294.0,55293.0,0.138131]
["bitfinex-derivatives","BTCF0:USTF0",1725887433121,0.09043,55294.0,55293.0,0.17027827]
["bitfinex-derivatives","BTCF0:USTF0",1725887433627,0.090425,55297.0,55296.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725887433926,1.50092,55300.0,55296.0,0.13778675]
["bitfinex-derivatives","BTCF0:USTF0",1725887434110,1.5,55300.0,55299.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1725887434318,1.5,55300.0,55299.0,0.09959155]
["bitfinex-derivatives","BTCF0:USTF0",1725887435114,1.503,55300.0,55299.0,0.09959155]
["bitfinex-derivatives","BTCF0:USTF0",1725887435615,1.503,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887436214,1.514,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887437017,1.517,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887441911,1.517,55300.0,55299.0,0.12366784]
["bitfinex-derivatives","BTCF0:USTF0",1725887442922,1.517,55300.0,55299.0,0.03324584]
["bitfinex-derivatives","BTCF0:USTF0",1725887443122,1.517,55300.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725887443823,1.517,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887444530,1.60142,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887444717,1.60642,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887446232,1.60542,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887446529,1.60642,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887447525,1.59642,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887447723,1.60742,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887447933,0.090423,55298.0,55297.0,0.03286484]
["bitfinex-derivatives","BTCF0:USTF0",1725887448243,0.090425,55297.0,55296.0,0.07170609]
["bitfinex-derivatives","BTCF0:USTF0",1725887448420,0.090425,55297.0,55294.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725887448421,0.090426,55296.0,55295.0,0.07170609]
["bitfinex-derivatives","BTCF0:USTF0",1725887449427,0.090428,55295.0,55292.0,0.05377986]
["bitfinex-derivatives","BTCF0:USTF0",1725887449628,0.090428,55295.0,55283.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725887449629,0.090433,55292.0,55291.0,0.14421386]
["bitfinex-derivatives","BTCF0:USTF0",1725887449834,0.090428,55295.0,55293.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725887450024,0.090428,55295.0,55294.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725887450517,0.002,55296.0,55295.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725887450723,0.002,55296.0,55295.0,0.240428]
["bitfinex-derivatives","BTCF0:USTF0",1725887450935,0.090422,55299.0,55298.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725887451123,0.090422,55299.0,55298.0,0.240423]
["bitfinex-derivatives","BTCF0:USTF0",1725887452721,1.50092,55300.0,55298.0,0.240423]
["bitfinex-derivatives","BTCF0:USTF0",1725887453041,1.5,55300.0,55298.0,0.240423]
["bitfinex-derivatives","BTCF0:USTF0",1725887453538,0.005,55299.0,55298.0,0.240423]
["bitfinex-derivatives","BTCF0:USTF0",1725887453741,0.005,55299.0,55298.0,0.31212909]
["bitfinex-derivatives","BTCF0:USTF0",1725887453924,0.09041,55306.0,55300.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725887454243,1.590412,55305.0,55301.0,0.06269059]
["bitfinex-derivatives","BTCF0:USTF0",1725887454732,1.590412,55305.0,55301.0,0.00892559]
["bitfinex-derivatives","BTCF0:USTF0",1725887455140,1.590412,55305.0,55301.0,0.06269059]
["bitfinex-derivatives","BTCF0:USTF0",1725887455841,1.603412,55305.0,55301.0,0.06269059]
["bitfinex-derivatives","BTCF0:USTF0",1725887456334,1.603412,55305.0,55302.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1725887456541,1.603412,55305.0,55302.0,0.144181]
["bitfinex-derivatives","BTCF0:USTF0",1725887456737,1.612412,55305.0,55302.0,0.144181]
["bitfinex-derivatives","BTCF0:USTF0",1725887457240,1.599412,55305.0,55303.0,0.053765]
["bitfinex-derivatives","BTCF0:USTF0",1725887457443,1.608412,55305.0,55304.0,0.07170609]
["bitfinex-derivatives","BTCF0:USTF0",1725887457735,1.603412,55305.0,55304.0,0.07170609]
["bitfinex-derivatives","BTCF0:USTF0",1725887459237,1.603412,55305.0,55303.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1725887460037,1.604412,55305.0,55303.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725887461242,1.594412,55305.0,55303.0,0.090415]
["bitfinex-derivatives","BTCF0:USTF0",1725887461435,1.605412,55305.0,55304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887462133,1.594412,55305.0,55303.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725887462338,1.603412,55305.0,55303.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725887463133,1.605412,55305.0,55304.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1725887463535,1.515,55305.0,55304.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1725887463736,1.514,55305.0,55304.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1725887464341,1.515,55305.0,55304.0,0.092413]
["bitfinex-derivatives","BTCF0:USTF0",1725887464849,1.505,55305.0,55304.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1725887465040,1.514,55305.0,55304.0,0.091413]
["bitfinex-derivatives","BTCF0:USTF0",1725887465650,1.745412,55305.0,55304.0,0.03377228]
["bitfinex-derivatives","BTCF0:USTF0",1725887465839,1.755412,55305.0,55304.0,0.10652335]
["bitfinex-derivatives","BTCF0:USTF0",1725887466250,1.755412,55305.0,55304.0,0.03477228]
["bitfinex-derivatives","BTCF0:USTF0",1725887467341,1.755412,55305.0,55304.0,0.10652335]
["bitfinex-derivatives","BTCF0:USTF0",1725887467751,1.755412,55305.0,55304.0,0.03477228]
["bitfinex-derivatives","BTCF0:USTF0",1725887468644,2.388264,55305.0,55304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887469751,2.388264,55305.0,55304.0,0.05581227]
["bitfinex-derivatives","BTCF0:USTF0",1725887469968,2.988264,55305.0,55304.0,0.05581227]
["bitfinex-derivatives","BTCF0:USTF0",1725887470173,2.988264,55305.0,55304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887472455,3.01758056,55305.0,55304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887472660,3.17904647,55305.0,55304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887473854,3.05250795,55305.0,55304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887475840,1.66965595,55305.0,55304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887476352,1.63472856,55305.0,55304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887477357,1.7431151,55305.0,55304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887479658,1.605412,55305.0,55304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887480458,1.605412,55305.0,55304.0,0.03520933]
["bitfinex-derivatives","BTCF0:USTF0",1725887480752,1.605412,55305.0,55304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887483657,1.695824,55305.0,55304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887483960,2.883764,55305.0,55304.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887484155,2.883764,55305.0,55303.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725887484359,2.883764,55305.0,55294.0,0.00420045]
["bitfinex-derivatives","BTCF0:USTF0",1725887484360,0.090428,55295.0,55294.0,0.00420045]
["bitfinex-derivatives","BTCF0:USTF0",1725887484657,0.090423,55298.0,55292.0,0.07175107]
["bitfinex-derivatives","BTCF0:USTF0",1725887484853,0.09453481,55302.0,55296.0,0.07175107]
["bitfinex-derivatives","BTCF0:USTF0",1725887484854,0.0042,55302.0,55296.0,0.07175107]
["bitfinex-derivatives","BTCF0:USTF0",1725887485058,0.090421,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887485250,1.589421,55300.0,55299.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725887487153,1.589421,55300.0,55299.0,0.16217307]
["bitfinex-derivatives","BTCF0:USTF0",1725887487656,1.68475581,55300.0,55299.0,0.091422]
["bitfinex-derivatives","BTCF0:USTF0",1725887488367,1.68475581,55300.0,55299.0,0.12347038]
["bitfinex-derivatives","BTCF0:USTF0",1725887488558,1.68475581,55300.0,55299.0,0.03304838]
["bitfinex-derivatives","BTCF0:USTF0",1725887488760,1.83475581,55300.0,55299.0,0.03304838]
["bitfinex-derivatives","BTCF0:USTF0",1725887494566,1.744421,55300.0,55299.0,0.03304838]
["bitfinex-derivatives","BTCF0:USTF0",1725887496256,1.834842,55300.0,55299.0,0.07273309]
["bitfinex-derivatives","BTCF0:USTF0",1725887497165,1.834842,55300.0,55299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887497871,1.86751501,55300.0,55299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887498271,1.834842,55300.0,55299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887501673,1.86415743,55300.0,55299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887505967,1.97254397,55300.0,55299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887506971,1.86415743,55300.0,55299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887507170,1.95457843,55300.0,55299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887507373,1.74908461,55300.0,55299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887507580,1.89908461,55300.0,55299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887509686,1.834842,55300.0,55299.0,0.07274191]
["bitfinex-derivatives","BTCF0:USTF0",1725887510693,1.744421,55300.0,55299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887511891,1.594421,55300.0,55299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887515591,1.594421,55300.0,55299.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725887515790,1.594421,55300.0,55299.0,0.138122]
["bitfinex-derivatives","BTCF0:USTF0",1725887516298,0.0042,55306.0,55305.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725887516603,0.03228218,55319.0,55305.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725887516604,0.090398,55314.0,55305.0,0.2877845]
["bitfinex-derivatives","BTCF0:USTF0",1725887516898,0.090398,55314.0,55312.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725887517287,1.590399,55313.0,55312.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725887517692,1.590399,55313.0,55311.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725887517693,0.0904,55312.0,55311.0,0.11833762]
["bitfinex-derivatives","BTCF0:USTF0",1725887518401,0.0904,55312.0,55311.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725887518995,0.090404,55310.0,55309.0,0.07163762]
["bitfinex-derivatives","BTCF0:USTF0",1725887519200,0.090404,55310.0,55308.0,0.07163762]
["bitfinex-derivatives","BTCF0:USTF0",1725887519201,0.090405,55309.0,55308.0,0.07163762]
["bitfinex-derivatives","BTCF0:USTF0",1725887519397,0.090405,55309.0,55306.0,0.07162446]
["bitfinex-derivatives","BTCF0:USTF0",1725887519398,0.089408,55307.0,55306.0,0.07162446]
["bitfinex-derivatives","BTCF0:USTF0",1725887519598,0.090412,55305.0,55304.0,0.07162446]
["bitfinex-derivatives","BTCF0:USTF0",1725887520096,0.090413,55304.0,55303.0,0.07162446]
["bitfinex-derivatives","BTCF0:USTF0",1725887520299,0.089413,55304.0,55303.0,0.07162446]
["bitfinex-derivatives","BTCF0:USTF0",1725887522610,0.089413,55304.0,55302.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1725887522803,0.092413,55304.0,55303.0,0.07160965]
["bitfinex-derivatives","BTCF0:USTF0",1725887523693,0.101413,55304.0,55303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887523998,0.191827,55304.0,55303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887524799,0.1656508,55304.0,55303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887525103,0.1656508,55304.0,55303.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725887525298,0.13072675,55304.0,55303.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725887526500,0.13072675,55304.0,55303.0,0.371415]
["bitfinex-derivatives","BTCF0:USTF0",1725887526701,0.13072675,55304.0,55303.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725887527207,0.2389801,55304.0,55303.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725887529299,0.23897857,55304.0,55303.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725887531699,0.101413,55304.0,55303.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725887536105,0.013,55304.0,55303.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725887539604,0.103413,55304.0,55303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887539910,0.193826,55304.0,55303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887540110,0.343826,55304.0,55303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887540299,1.843826,55304.0,55303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887540816,1.693826,55304.0,55303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887542323,1.603413,55304.0,55303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887542615,1.603413,55304.0,55303.0,0.091415]
["bitfinex-derivatives","BTCF0:USTF0",1725887542798,1.603413,55304.0,55303.0,0.140015]
["bitfinex-derivatives","BTCF0:USTF0",1725887546906,1.54231182,55304.0,55303.0,0.140015]
["bitfinex-derivatives","BTCF0:USTF0",1725887547103,1.60331492,55304.0,55303.0,0.140015]
["bitfinex-derivatives","BTCF0:USTF0",1725887547409,1.513,55304.0,55303.0,0.140015]
["bitfinex-derivatives","BTCF0:USTF0",1725887547613,0.013,55304.0,55303.0,0.140015]
["bitfinex-derivatives","BTCF0:USTF0",1725887549918,0.09031492,55308.0,55303.0,0.682495]
["bitfinex-derivatives","BTCF0:USTF0",1725887550222,0.0049,55321.0,55313.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725887550223,0.0042,55314.0,55313.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725887550405,0.09031492,55315.0,55313.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725887550406,1.5,55315.0,55314.0,0.139597]
["bitfinex-derivatives","BTCF0:USTF0",1725887551713,1.5,55315.0,55314.0,0.419597]
["bitfinex-derivatives","BTCF0:USTF0",1725887551917,1.5,55315.0,55314.0,0.17150586]
["bitfinex-derivatives","BTCF0:USTF0",1725887552800,1.514,55315.0,55314.0,0.17250586]
["bitfinex-derivatives","BTCF0:USTF0",1725887553004,1.70770992,55315.0,55314.0,0.03390886]
["bitfinex-derivatives","BTCF0:USTF0",1725887553209,1.69540035,55315.0,55314.0,0.03390886]
["bitfinex-derivatives","BTCF0:USTF0",1725887553405,1.69540041,55315.0,55314.0,0.03390886]
["bitfinex-derivatives","BTCF0:USTF0",1725887553710,1.60500541,55315.0,55314.0,0.03390886]
["bitfinex-derivatives","BTCF0:USTF0",1725887554522,1.69540041,55315.0,55314.0,0.03390886]
["bitfinex-derivatives","BTCF0:USTF0",1725887554706,1.60500541,55315.0,55314.0,0.03390886]
["bitfinex-derivatives","BTCF0:USTF0",1725887554901,1.5757,55315.0,55314.0,0.03390886]
["bitfinex-derivatives","BTCF0:USTF0",1725887555307,1.527,55315.0,55314.0,0.12430586]
["bitfinex-derivatives","BTCF0:USTF0",1725887557614,0.027,55315.0,55314.0,0.66666586]
["bitfinex-derivatives","BTCF0:USTF0",1725887557812,0.027,55315.0,55314.0,1.26666586]
["bitfinex-derivatives","BTCF0:USTF0",1725887558105,1.527,55315.0,55314.0,1.26666586]
["bitfinex-derivatives","BTCF0:USTF0",1725887559816,1.527,55315.0,55314.0,0.12430586]
["bitfinex-derivatives","BTCF0:USTF0",1725887568923,1.527,55315.0,55314.0,0.17000586]
["bitfinex-derivatives","BTCF0:USTF0",1725887572922,1.527,55315.0,55314.0,0.26040286]
["bitfinex-derivatives","BTCF0:USTF0",1725887573419,1.527,55315.0,55314.0,0.35000414]
["bitfinex-derivatives","BTCF0:USTF0",1725887574224,1.527,55315.0,55314.0,0.25960714]
["bitfinex-derivatives","BTCF0:USTF0",1725887574423,1.527,55315.0,55314.0,0.39732734]
["bitfinex-derivatives","BTCF0:USTF0",1725887575424,1.527,55315.0,55314.0,0.30772606]
["bitfinex-derivatives","BTCF0:USTF0",1725887575620,0.0529,55323.0,55314.0,1.35968906]
["bitfinex-derivatives","BTCF0:USTF0",1725887575834,0.0042,55325.0,55324.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725887576019,0.0476,55330.0,55329.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725887576221,0.0476,55330.0,55329.0,0.370373]
["bitfinex-derivatives","BTCF0:USTF0",1725887576433,0.0476,55330.0,55329.0,0.4418339]
["bitfinex-derivatives","BTCF0:USTF0",1725887576732,1.5476,55330.0,55329.0,0.370373]
["bitfinex-derivatives","BTCF0:USTF0",1725887576928,1.5,55330.0,55329.0,0.370373]
["bitfinex-derivatives","BTCF0:USTF0",1725887577135,0.09019369,55332.0,55330.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1725887577428,0.0042,55333.0,55329.0,0.31182536]
["bitfinex-derivatives","BTCF0:USTF0",1725887577628,0.0042,55333.0,55332.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725887577822,0.0042,55333.0,55332.0,0.370368]
["bitfinex-derivatives","BTCF0:USTF0",1725887578325,0.0042,55333.0,55332.0,0.37921651]
["bitfinex-derivatives","BTCF0:USTF0",1725887579228,0.0092,55333.0,55332.0,0.37921651]
["bitfinex-derivatives","BTCF0:USTF0",1725887579627,0.0092,55333.0,55332.0,0.371368]
["bitfinex-derivatives","BTCF0:USTF0",1725887580227,1.5092,55333.0,55332.0,0.371368]
["bitfinex-derivatives","BTCF0:USTF0",1725887580430,1.5092,55333.0,55327.0,0.03322292]
["bitfinex-derivatives","BTCF0:USTF0",1725887580431,1.78012569,55333.0,55327.0,0.03322292]
["bitfinex-derivatives","BTCF0:USTF0",1725887580730,0.09019369,55328.0,55322.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887580925,0.090379,55326.0,55323.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725887581317,0.090379,55326.0,55325.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887582618,0.0496,55327.0,55322.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887582839,0.09019369,55326.0,55320.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725887583031,0.090384,55323.0,55320.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725887583333,0.0371,55322.0,55320.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725887583533,0.127484,55322.0,55320.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725887583724,0.127484,55322.0,55321.0,0.370386]
["bitfinex-derivatives","BTCF0:USTF0",1725887584425,0.119484,55322.0,55321.0,0.370386]
["bitfinex-derivatives","BTCF0:USTF0",1725887585225,0.121484,55322.0,55321.0,0.370386]
["bitfinex-derivatives","BTCF0:USTF0",1725887586534,0.121484,55322.0,55321.0,0.40325129]
["bitfinex-derivatives","BTCF0:USTF0",1725887587221,0.121484,55322.0,55321.0,0.40225129]
["bitfinex-derivatives","BTCF0:USTF0",1725887588030,0.0311,55322.0,55321.0,0.40225129]
["bitfinex-derivatives","BTCF0:USTF0",1725887589231,0.0311,55322.0,55321.0,0.31186529]
["bitfinex-derivatives","BTCF0:USTF0",1725887589434,0.121484,55322.0,55321.0,0.31186529]
["bitfinex-derivatives","BTCF0:USTF0",1725887589638,0.121484,55322.0,55321.0,0.03186529]
["bitfinex-derivatives","BTCF0:USTF0",1725887589938,0.090397,55314.0,55313.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725887590146,1.17338,55322.0,55308.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725887590147,0.090401,55312.0,55308.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725887590643,1.590402,55311.0,55308.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725887591223,0.090402,55311.0,55308.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725887591424,0.090404,55310.0,55308.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725887591642,0.001,55312.0,55307.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887591836,0.0503,55311.0,55307.0,0.3121758]
["bitfinex-derivatives","BTCF0:USTF0",1725887592026,0.079407,55308.0,55307.0,0.3121758]
["bitfinex-derivatives","BTCF0:USTF0",1725887592221,0.079407,55308.0,55304.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887592222,0.090412,55305.0,55304.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887592441,0.090418,55302.0,55301.0,0.31186335]
["bitfinex-derivatives","BTCF0:USTF0",1725887592731,0.18053903,55302.0,55301.0,0.31186335]
["bitfinex-derivatives","BTCF0:USTF0",1725887593136,0.090418,55302.0,55301.0,0.31186335]
["bitfinex-derivatives","BTCF0:USTF0",1725887593537,0.17550708,55302.0,55301.0,0.31186335]
["bitfinex-derivatives","BTCF0:USTF0",1725887593929,0.17350708,55302.0,55301.0,0.31186335]
["bitfinex-derivatives","BTCF0:USTF0",1725887594239,0.17450708,55302.0,55301.0,0.31686335]
["bitfinex-derivatives","BTCF0:USTF0",1725887594438,0.084418,55302.0,55301.0,0.31686335]
["bitfinex-derivatives","BTCF0:USTF0",1725887597138,0.17450708,55302.0,55301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725887599240,0.084418,55302.0,55301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725887600243,0.001,55302.0,55301.0,0.095418]
["bitfinex-derivatives","BTCF0:USTF0",1725887600443,0.001,55302.0,55301.0,0.190918]
["bitfinex-derivatives","BTCF0:USTF0",1725887602134,0.091417,55302.0,55301.0,0.190918]
["bitfinex-derivatives","BTCF0:USTF0",1725887604056,0.091417,55302.0,55301.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725887607548,0.091417,55302.0,55301.0,0.15384721]
["bitfinex-derivatives","BTCF0:USTF0",1725887609444,0.091417,55302.0,55301.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725887610945,0.181834,55302.0,55301.0,0.15392746]
["bitfinex-derivatives","BTCF0:USTF0",1725887611246,0.181834,55302.0,55301.0,0.15392627]
["bitfinex-derivatives","BTCF0:USTF0",1725887611443,0.181834,55302.0,55301.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725887612045,0.091417,55302.0,55301.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725887612548,0.091417,55302.0,55301.0,0.17195584]
["bitfinex-derivatives","BTCF0:USTF0",1725887613144,0.091417,55302.0,55301.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725887614447,0.091417,55302.0,55301.0,0.17195584]
["bitfinex-derivatives","BTCF0:USTF0",1725887615049,0.091417,55302.0,55301.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725887615651,0.091417,55302.0,55301.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725887620048,0.001,55302.0,55301.0,0.095418]
["bitfinex-derivatives","BTCF0:USTF0",1725887620667,0.09008908,55308.0,55301.0,1.285398]
["bitfinex-derivatives","BTCF0:USTF0",1725887620864,0.0042,55312.0,55311.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725887621167,0.09008908,55318.0,55311.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887621366,0.11258278,55321.0,55306.0,0.08933239]
["bitfinex-derivatives","BTCF0:USTF0",1725887621367,0.09008908,55320.0,55318.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725887621569,0.09008908,55321.0,55319.0,0.411889]
["bitfinex-derivatives","BTCF0:USTF0",1725887621768,0.09008908,55325.0,55322.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725887621973,0.09008908,55326.0,55324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887622174,0.0042,55333.0,55324.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887622376,0.090371,55330.0,55329.0,0.05356843]
["bitfinex-derivatives","BTCF0:USTF0",1725887622560,1.5,55332.0,55328.0,0.05356843]
["bitfinex-derivatives","BTCF0:USTF0",1725887622869,1.5,55332.0,55325.0,0.07142457]
["bitfinex-derivatives","BTCF0:USTF0",1725887622870,0.090373,55329.0,55325.0,0.07142457]
["bitfinex-derivatives","BTCF0:USTF0",1725887623476,0.090374,55328.0,55327.0,0.05347999]
["bitfinex-derivatives","BTCF0:USTF0",1725887623869,0.089374,55328.0,55327.0,0.05347999]
["bitfinex-derivatives","BTCF0:USTF0",1725887624575,0.100374,55328.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887624783,0.107374,55328.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887626569,0.929614,55328.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887627382,1.529614,55328.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887627772,0.929614,55328.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887628383,1.019988,55328.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887628566,1.619988,55328.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887629969,1.339988,55328.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887630172,1.43007708,55328.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887630479,1.339988,55328.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887630680,1.65327106,55328.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887630980,1.74947106,55328.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887631377,0.090399,55313.0,55312.0,0.03646812]
["bitfinex-derivatives","BTCF0:USTF0",1725887631579,0.090403,55311.0,55309.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725887631878,0.090404,55310.0,55309.0,0.03229741]
["bitfinex-derivatives","BTCF0:USTF0",1725887632079,1.5,55310.0,55306.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725887632283,0.090408,55307.0,55306.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725887632684,0.084408,55307.0,55306.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725887633184,0.077408,55307.0,55306.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725887633512,0.078408,55307.0,55306.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1725887633876,0.079408,55307.0,55306.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1725887634269,0.002,55307.0,55306.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1725887634473,0.002,55307.0,55306.0,0.09841]
["bitfinex-derivatives","BTCF0:USTF0",1725887635288,1.59144401,55310.0,55307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725887635472,1.590404,55310.0,55307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725887636688,1.597404,55310.0,55307.0,0.098408]
["bitfinex-derivatives","BTCF0:USTF0",1725887636982,0.090407,55308.0,55307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725887637775,1.51192,55310.0,55307.0,0.098407]
["bitfinex-derivatives","BTCF0:USTF0",1725887637971,1.511,55310.0,55307.0,0.098407]
["bitfinex-derivatives","BTCF0:USTF0",1725887638173,1.511,55310.0,55308.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1725887639380,1.5,55310.0,55308.0,0.090407]
["bitfinex-derivatives","BTCF0:USTF0",1725887639777,1.5,55310.0,55309.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725887640176,0.090394,55316.0,55315.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725887640476,0.090396,55315.0,55311.0,0.370401]
["bitfinex-derivatives","BTCF0:USTF0",1725887640774,1.5,55314.0,55312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725887641680,1.590399,55314.0,55312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725887641879,1.590399,55314.0,55313.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725887642076,0.0904,55313.0,55309.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725887642275,0.0904,55313.0,55311.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725887642785,0.0904,55313.0,55312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725887643785,0.0934,55313.0,55312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725887643980,0.1004,55313.0,55312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725887644391,0.1024,55313.0,55312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725887645903,0.090405,55310.0,55309.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725887646180,0.090407,55308.0,55307.0,0.04124774]
["bitfinex-derivatives","BTCF0:USTF0",1725887646382,0.090407,55308.0,55307.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725887647477,0.090407,55308.0,55307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725887648690,0.093407,55308.0,55307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725887652285,0.093407,55308.0,55307.0,0.06247999]
["bitfinex-derivatives","BTCF0:USTF0",1725887652792,0.093407,55308.0,55307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725887653881,0.093407,55308.0,55307.0,0.06247999]
["bitfinex-derivatives","BTCF0:USTF0",1725887654192,0.093407,55308.0,55307.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725887655691,0.093407,55308.0,55307.0,0.099408]
["bitfinex-derivatives","BTCF0:USTF0",1725887656588,0.093407,55308.0,55307.0,0.17083257]
["bitfinex-derivatives","BTCF0:USTF0",1725887658387,0.093407,55308.0,55307.0,0.099408]
["bitfinex-derivatives","BTCF0:USTF0",1725887659879,0.003,55308.0,55307.0,0.099408]
["bitfinex-derivatives","BTCF0:USTF0",1725887660085,0.003,55308.0,55307.0,0.469816]
["bitfinex-derivatives","BTCF0:USTF0",1725887660388,0.003,55308.0,55307.0,1.75000126]
["bitfinex-derivatives","BTCF0:USTF0",1725887660590,0.0042,55315.0,55307.0,1.75000126]
["bitfinex-derivatives","BTCF0:USTF0",1725887660591,0.0042,55315.0,55314.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1725887660795,0.0042,55322.0,55314.0,0.13774526]
["bitfinex-derivatives","BTCF0:USTF0",1725887661097,0.090384,55322.0,55321.0,0.05362424]
["bitfinex-derivatives","BTCF0:USTF0",1725887661493,1.590384,55322.0,55321.0,0.05362424]
["bitfinex-derivatives","BTCF0:USTF0",1725887662890,1.604384,55322.0,55321.0,0.05362424]
["bitfinex-derivatives","BTCF0:USTF0",1725887663192,1.604384,55322.0,55320.0,0.05362424]
["bitfinex-derivatives","BTCF0:USTF0",1725887663585,1.618384,55322.0,55320.0,0.05362424]
["bitfinex-derivatives","BTCF0:USTF0",1725887664185,1.604384,55322.0,55320.0,0.05362424]
["bitfinex-derivatives","BTCF0:USTF0",1725887664391,1.618384,55322.0,55320.0,0.05362424]
["bitfinex-derivatives","BTCF0:USTF0",1725887664697,1.604384,55322.0,55320.0,0.05362424]
["bitfinex-derivatives","BTCF0:USTF0",1725887664897,1.604384,55322.0,55320.0,0.05462424]
["bitfinex-derivatives","BTCF0:USTF0",1725887665088,1.618384,55322.0,55320.0,0.14501124]
["bitfinex-derivatives","BTCF0:USTF0",1725887666397,1.618384,55322.0,55321.0,0.05362424]
["bitfinex-derivatives","BTCF0:USTF0",1725887667199,1.618384,55322.0,55321.0,0.14401024]
["bitfinex-derivatives","BTCF0:USTF0",1725887667497,1.64768656,55322.0,55321.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725887667705,1.63368656,55322.0,55321.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725887667893,1.64768656,55322.0,55321.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1725887668195,1.55730256,55322.0,55321.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1725887668698,1.528,55322.0,55321.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1725887672001,1.514,55322.0,55321.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725887672197,1.515,55322.0,55321.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725887673394,1.501,55322.0,55321.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725887673602,1.501,55322.0,55321.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1725887674099,1.501,55322.0,55321.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725887674493,1.5,55322.0,55321.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725887675405,1.502,55322.0,55321.0,0.092386]
["bitfinex-derivatives","BTCF0:USTF0",1725887675700,1.502,55322.0,55321.0,0.182772]
["bitfinex-derivatives","BTCF0:USTF0",1725887677295,1.502,55322.0,55321.0,0.183772]
["bitfinex-derivatives","BTCF0:USTF0",1725887677796,1.5,55322.0,55321.0,0.183772]
["bitfinex-derivatives","BTCF0:USTF0",1725887677997,1.501,55322.0,55321.0,0.184772]
["bitfinex-derivatives","BTCF0:USTF0",1725887678799,1.5,55322.0,55321.0,0.184772]
["bitfinex-derivatives","BTCF0:USTF0",1725887685301,1.5,55322.0,55321.0,0.183772]
["bitfinex-derivatives","BTCF0:USTF0",1725887685503,1.501,55322.0,55321.0,0.183772]
["bitfinex-derivatives","BTCF0:USTF0",1725887686410,1.5,55322.0,55321.0,0.41084881]
["bitfinex-derivatives","BTCF0:USTF0",1725887687213,1.5,55322.0,55321.0,0.32147507]
["bitfinex-derivatives","BTCF0:USTF0",1725887687903,1.5,55322.0,55321.0,0.41169075]
["bitfinex-derivatives","BTCF0:USTF0",1725887688311,1.5,55322.0,55321.0,0.32347507]
["bitfinex-derivatives","BTCF0:USTF0",1725887688606,1.5,55322.0,55321.0,0.32247507]
["bitfinex-derivatives","BTCF0:USTF0",1725887688806,1.5,55322.0,55321.0,0.32347507]
["bitfinex-derivatives","BTCF0:USTF0",1725887688995,1.5,55322.0,55321.0,0.32447507]
["bitfinex-derivatives","BTCF0:USTF0",1725887689508,1.5,55322.0,55321.0,0.32347507]
["bitfinex-derivatives","BTCF0:USTF0",1725887689703,1.5,55322.0,55321.0,0.32147507]
["bitfinex-derivatives","BTCF0:USTF0",1725887690298,1.5,55322.0,55321.0,0.183772]
["bitfinex-derivatives","BTCF0:USTF0",1725887690503,1.5,55322.0,55321.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1725887691205,1.5,55322.0,55321.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1725887691705,1.5,55322.0,55321.0,0.096386]
["bitfinex-derivatives","BTCF0:USTF0",1725887691907,1.5,55322.0,55321.0,0.095386]
["bitfinex-derivatives","BTCF0:USTF0",1725887692110,1.5,55322.0,55321.0,0.185772]
["bitfinex-derivatives","BTCF0:USTF0",1725887692302,1.5,55322.0,55321.0,0.183772]
["bitfinex-derivatives","BTCF0:USTF0",1725887692706,1.5,55322.0,55321.0,0.094386]
["bitfinex-derivatives","BTCF0:USTF0",1725887693011,1.5,55322.0,55321.0,0.096386]
["bitfinex-derivatives","BTCF0:USTF0",1725887693315,1.5,55322.0,55321.0,0.14997545]
["bitfinex-derivatives","BTCF0:USTF0",1725887693508,1.5,55322.0,55321.0,0.24036145]
["bitfinex-derivatives","BTCF0:USTF0",1725887693704,1.5,55322.0,55321.0,0.14997545]
["bitfinex-derivatives","BTCF0:USTF0",1725887694205,1.5,55322.0,55321.0,0.096386]
["bitfinex-derivatives","BTCF0:USTF0",1725887694407,1.5,55322.0,55321.0,0.095386]
["bitfinex-derivatives","BTCF0:USTF0",1725887694603,1.5,55322.0,55321.0,0.15000131]
["bitfinex-derivatives","BTCF0:USTF0",1725887695008,1.5,55322.0,55321.0,0.096386]
["bitfinex-derivatives","BTCF0:USTF0",1725887695712,1.5,55322.0,55321.0,0.095386]
["bitfinex-derivatives","BTCF0:USTF0",1725887695930,1.5,55322.0,55321.0,0.14800131]
["bitfinex-derivatives","BTCF0:USTF0",1725887696111,1.501,55322.0,55321.0,0.14800131]
["bitfinex-derivatives","BTCF0:USTF0",1725887696312,1.501,55322.0,55321.0,0.14400131]
["bitfinex-derivatives","BTCF0:USTF0",1725887696499,1.501,55322.0,55321.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1725887697517,0.0042,55329.0,55328.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725887697704,0.090371,55330.0,55328.0,0.17981113]
["bitfinex-derivatives","BTCF0:USTF0",1725887698305,0.090371,55330.0,55329.0,0.08943713]
["bitfinex-derivatives","BTCF0:USTF0",1725887698813,1.590371,55330.0,55329.0,0.08943713]
["bitfinex-derivatives","BTCF0:USTF0",1725887699016,1.590371,55330.0,55329.0,0.17981013]
["bitfinex-derivatives","BTCF0:USTF0",1725887699207,1.598371,55330.0,55329.0,0.17981013]
["bitfinex-derivatives","BTCF0:USTF0",1725887699517,1.603371,55330.0,55329.0,0.17981013]
["bitfinex-derivatives","BTCF0:USTF0",1725887700419,1.604371,55330.0,55329.0,0.18081013]
["bitfinex-derivatives","BTCF0:USTF0",1725887700603,1.514,55330.0,55329.0,0.18081013]
["bitfinex-derivatives","BTCF0:USTF0",1725887700804,1.515,55330.0,55329.0,0.18181013]
["bitfinex-derivatives","BTCF0:USTF0",1725887701113,1.515,55330.0,55329.0,0.23007564]
["bitfinex-derivatives","BTCF0:USTF0",1725887701810,1.515,55330.0,55329.0,0.31955603]
["bitfinex-derivatives","BTCF0:USTF0",1725887702811,1.515,55330.0,55329.0,0.31955434]
["bitfinex-derivatives","BTCF0:USTF0",1725887703504,1.515,55330.0,55329.0,0.23007395]
["bitfinex-derivatives","BTCF0:USTF0",1725887703916,1.515,55330.0,55329.0,0.38007395]
["bitfinex-derivatives","BTCF0:USTF0",1725887704109,1.515,55330.0,55329.0,0.38007152]
["bitfinex-derivatives","BTCF0:USTF0",1725887705305,1.54429648,55330.0,55329.0,0.242373]
["bitfinex-derivatives","BTCF0:USTF0",1725887705526,1.57919995,55330.0,55329.0,0.242373]
["bitfinex-derivatives","BTCF0:USTF0",1725887705812,1.57919995,55330.0,55329.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725887711707,1.65275319,55330.0,55329.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725887712319,1.515,55330.0,55329.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725887713522,1.515,55330.0,55329.0,0.242373]
["bitfinex-derivatives","BTCF0:USTF0",1725887715518,1.515,55330.0,55329.0,0.332746]
["bitfinex-derivatives","BTCF0:USTF0",1725887715725,1.515,55330.0,55329.0,0.47043026]
["bitfinex-derivatives","BTCF0:USTF0",1725887715926,1.515,55330.0,55329.0,0.57775481]
["bitfinex-derivatives","BTCF0:USTF0",1725887717521,1.515,55330.0,55329.0,0.47043026]
["bitfinex-derivatives","BTCF0:USTF0",1725887718525,1.515,55330.0,55329.0,0.47042728]
["bitfinex-derivatives","BTCF0:USTF0",1725887720421,1.515,55330.0,55329.0,0.332746]
["bitfinex-derivatives","BTCF0:USTF0",1725887720817,0.015,55330.0,55329.0,0.332746]
["bitfinex-derivatives","BTCF0:USTF0",1725887721329,1.515,55330.0,55329.0,0.332746]
["bitfinex-derivatives","BTCF0:USTF0",1725887726723,1.515,55330.0,55329.0,0.242373]
["bitfinex-derivatives","BTCF0:USTF0",1725887727028,1.515,55330.0,55329.0,0.092373]
["bitfinex-derivatives","BTCF0:USTF0",1725887727230,1.515,55330.0,55329.0,0.242373]
["bitfinex-derivatives","BTCF0:USTF0",1725887727730,0.015,55330.0,55329.0,0.38911985]
["bitfinex-derivatives","BTCF0:USTF0",1725887728319,1.515,55330.0,55329.0,0.38911985]
["bitfinex-derivatives","BTCF0:USTF0",1725887731027,1.514,55330.0,55329.0,0.38911985]
["bitfinex-derivatives","BTCF0:USTF0",1725887731232,1.511,55330.0,55329.0,0.4954444]
["bitfinex-derivatives","BTCF0:USTF0",1725887731443,0.094561,55336.0,55329.0,0.29774685]
["bitfinex-derivatives","BTCF0:USTF0",1725887731444,0.0042,55336.0,55329.0,0.29774685]
["bitfinex-derivatives","BTCF0:USTF0",1725887731740,0.0042,55340.0,55339.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725887731927,1.5,55340.0,55339.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725887732334,1.5,55340.0,55339.0,0.17972802]
["bitfinex-derivatives","BTCF0:USTF0",1725887732532,1.5,55340.0,55339.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725887734034,1.662,55340.0,55339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887734239,1.662,55340.0,55339.0,0.07248257]
["bitfinex-derivatives","BTCF0:USTF0",1725887734427,1.662,55340.0,55339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887734629,1.82554679,55340.0,55339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887734940,1.67554679,55340.0,55339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887737126,1.67554679,55340.0,55339.0,0.092356]
["bitfinex-derivatives","BTCF0:USTF0",1725887737327,1.67554679,55340.0,55339.0,0.242356]
["bitfinex-derivatives","BTCF0:USTF0",1725887737838,1.67554589,55340.0,55339.0,0.242356]
["bitfinex-derivatives","BTCF0:USTF0",1725887740633,1.58519089,55340.0,55339.0,0.242356]
["bitfinex-derivatives","BTCF0:USTF0",1725887741435,1.58519089,55340.0,55333.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725887741436,0.090364,55334.0,55333.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725887741738,0.06419089,55334.0,55333.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725887741939,0.03490187,55335.0,55334.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1725887742242,0.064197,55335.0,55334.0,0.240364]
["bitfinex-derivatives","BTCF0:USTF0",1725887742444,0.03490187,55335.0,55334.0,0.330728]
["bitfinex-derivatives","BTCF0:USTF0",1725887742740,1.512,55340.0,55339.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725887743041,1.5,55340.0,55339.0,0.240356]
["bitfinex-derivatives","BTCF0:USTF0",1725887743545,1.5,55340.0,55339.0,0.31190883]
["bitfinex-derivatives","BTCF0:USTF0",1725887744034,1.512,55340.0,55339.0,0.31290883]
["bitfinex-derivatives","BTCF0:USTF0",1725887745446,1.523,55340.0,55339.0,0.242356]
["bitfinex-derivatives","BTCF0:USTF0",1725887745634,1.523,55340.0,55339.0,0.31394927]
["bitfinex-derivatives","BTCF0:USTF0",1725887745833,1.523,55340.0,55339.0,0.242356]
["bitfinex-derivatives","BTCF0:USTF0",1725887746237,1.523,55340.0,55339.0,0.40428356]
["bitfinex-derivatives","BTCF0:USTF0",1725887749440,1.523,55340.0,55339.0,0.47585973]
["bitfinex-derivatives","BTCF0:USTF0",1725887749638,1.523,55340.0,55339.0,0.40428356]
["bitfinex-derivatives","BTCF0:USTF0",1725887753651,0.023,55340.0,55339.0,0.58499556]
["bitfinex-derivatives","BTCF0:USTF0",1725887754043,0.023,55340.0,55339.0,0.81201269]
["bitfinex-derivatives","BTCF0:USTF0",1725887754549,0.023,55340.0,55339.0,0.72165669]
["bitfinex-derivatives","BTCF0:USTF0",1725887754753,0.023,55340.0,55339.0,0.49463956]
["bitfinex-derivatives","BTCF0:USTF0",1725887755057,0.023,55340.0,55339.0,0.40428356]
["bitfinex-derivatives","BTCF0:USTF0",1725887756654,0.023,55340.0,55339.0,0.47575411]
["bitfinex-derivatives","BTCF0:USTF0",1725887757250,0.023,55340.0,55339.0,0.56611011]
["bitfinex-derivatives","BTCF0:USTF0",1725887757449,0.023,55340.0,55339.0,0.49463956]
["bitfinex-derivatives","BTCF0:USTF0",1725887758553,0.05228626,55340.0,55339.0,0.49463956]
["bitfinex-derivatives","BTCF0:USTF0",1725887758955,0.05228626,55340.0,55339.0,0.40428356]
["bitfinex-derivatives","BTCF0:USTF0",1725887764368,0.05228626,55340.0,55339.0,0.49463956]
["bitfinex-derivatives","BTCF0:USTF0",1725887765066,0.05228626,55340.0,55339.0,0.40428356]
["bitfinex-derivatives","BTCF0:USTF0",1725887765266,0.023,55340.0,55339.0,0.12428356]
["bitfinex-derivatives","BTCF0:USTF0",1725887765467,0.05228626,55340.0,55339.0,0.40428356]
["bitfinex-derivatives","BTCF0:USTF0",1725887765651,1.5,55346.0,55343.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725887765858,1.5,55346.0,55344.0,0.22696719]
["bitfinex-derivatives","BTCF0:USTF0",1725887766066,1.5,55346.0,55343.0,0.36931491]
["bitfinex-derivatives","BTCF0:USTF0",1725887766463,1.5,55346.0,55344.0,0.08931491]
["bitfinex-derivatives","BTCF0:USTF0",1725887766676,1.5,55346.0,55345.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725887766959,1.513,55346.0,55345.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725887767159,1.523,55346.0,55345.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725887768266,1.523,55346.0,55345.0,0.240346]
["bitfinex-derivatives","BTCF0:USTF0",1725887769355,1.51,55346.0,55345.0,0.241346]
["bitfinex-derivatives","BTCF0:USTF0",1725887769564,1.5,55346.0,55345.0,0.242346]
["bitfinex-derivatives","BTCF0:USTF0",1725887770862,1.590345,55346.0,55345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887771066,1.83069,55346.0,55345.0,0.07348318]
["bitfinex-derivatives","BTCF0:USTF0",1725887771271,1.83069,55346.0,55345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887771765,1.86319305,55346.0,55345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887771971,3.00523305,55346.0,55345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887772661,3.00523305,55346.0,55345.0,0.05562392]
["bitfinex-derivatives","BTCF0:USTF0",1725887773063,2.732385,55346.0,55345.0,0.05562392]
["bitfinex-derivatives","BTCF0:USTF0",1725887773266,2.282385,55346.0,55345.0,0.05562392]
["bitfinex-derivatives","BTCF0:USTF0",1725887773462,2.882385,55346.0,55345.0,0.05562392]
["bitfinex-derivatives","BTCF0:USTF0",1725887774775,2.282385,55346.0,55345.0,0.05562392]
["bitfinex-derivatives","BTCF0:USTF0",1725887775575,2.882385,55346.0,55345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887776273,2.97273,55346.0,55345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887776674,2.97273,55346.0,55345.0,0.0556494]
["bitfinex-derivatives","BTCF0:USTF0",1725887776974,2.97273,55346.0,55345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887777459,2.132385,55346.0,55345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887777772,2.132385,55346.0,55345.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725887777773,1.5,55346.0,55345.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725887778273,1.5,55346.0,55345.0,0.18166091]
["bitfinex-derivatives","BTCF0:USTF0",1725887778471,1.5,55346.0,55345.0,0.31931326]
["bitfinex-derivatives","BTCF0:USTF0",1725887778662,1.5,55346.0,55345.0,0.22999835]
["bitfinex-derivatives","BTCF0:USTF0",1725887779666,1.5,55346.0,55345.0,0.092346]
["bitfinex-derivatives","BTCF0:USTF0",1725887780364,1.5,55346.0,55345.0,0.12527297]
["bitfinex-derivatives","BTCF0:USTF0",1725887787183,1.59015375,55346.0,55345.0,0.12527297]
["bitfinex-derivatives","BTCF0:USTF0",1725887787482,1.52928584,55346.0,55345.0,0.12527297]
["bitfinex-derivatives","BTCF0:USTF0",1725887787674,1.5,55346.0,55345.0,0.19676302]
["bitfinex-derivatives","BTCF0:USTF0",1725887788183,1.5,55346.0,55345.0,0.12527297]
["bitfinex-derivatives","BTCF0:USTF0",1725887788578,1.5,55346.0,55345.0,0.19675949]
["bitfinex-derivatives","BTCF0:USTF0",1725887789780,1.5,55346.0,55345.0,0.12527297]
["bitfinex-derivatives","BTCF0:USTF0",1725887790569,0.0537,55353.0,55352.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725887790881,0.0495,55353.0,55352.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725887791070,1.5495,55353.0,55352.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725887791879,1.5515,55353.0,55352.0,0.091335]
["bitfinex-derivatives","BTCF0:USTF0",1725887793578,1.5515,55353.0,55352.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725887794692,1.5807853,55353.0,55352.0,0.092335]
["bitfinex-derivatives","BTCF0:USTF0",1725887794875,1.5312853,55353.0,55352.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1725887795075,1.502,55353.0,55352.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1725887795277,1.502,55353.0,55352.0,0.372335]
["bitfinex-derivatives","BTCF0:USTF0",1725887795278,1.59218339,55353.0,55352.0,0.372335]
["bitfinex-derivatives","BTCF0:USTF0",1725887795883,1.59218339,55353.0,55352.0,1.6371012]
["bitfinex-derivatives","BTCF0:USTF0",1725887795884,0.002,55353.0,55352.0,1.6371012]
["bitfinex-derivatives","BTCF0:USTF0",1725887796082,0.09017094,55361.0,55359.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725887796272,0.0042,55367.0,55359.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725887796273,0.09017094,55364.0,55359.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887796474,0.09017094,55366.0,55365.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1725887796674,0.09017094,55369.0,55365.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887796874,0.09017094,55369.0,55368.0,0.370309]
["bitfinex-derivatives","BTCF0:USTF0",1725887797078,0.09017094,55370.0,55368.0,0.370309]
["bitfinex-derivatives","BTCF0:USTF0",1725887797501,1.5,55369.0,55368.0,0.370309]
["bitfinex-derivatives","BTCF0:USTF0",1725887798179,1.502,55369.0,55368.0,0.091309]
["bitfinex-derivatives","BTCF0:USTF0",1725887799388,1.502,55369.0,55368.0,0.371309]
["bitfinex-derivatives","BTCF0:USTF0",1725887799590,1.502,55369.0,55368.0,0.40347376]
["bitfinex-derivatives","BTCF0:USTF0",1725887799887,1.502,55369.0,55368.0,0.40447376]
["bitfinex-derivatives","BTCF0:USTF0",1725887801491,1.502,55369.0,55368.0,0.12447376]
["bitfinex-derivatives","BTCF0:USTF0",1725887801987,1.782,55369.0,55368.0,0.12447376]
["bitfinex-derivatives","BTCF0:USTF0",1725887803187,1.502,55369.0,55368.0,0.12447376]
["bitfinex-derivatives","BTCF0:USTF0",1725887806384,1.502,55369.0,55368.0,0.40447376]
["bitfinex-derivatives","BTCF0:USTF0",1725887809694,0.0042,55377.0,55376.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1725887809988,0.09017094,55377.0,55376.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1725887810192,1.59017094,55377.0,55376.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1725887810396,1.5,55377.0,55376.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1725887810991,1.5,55377.0,55376.0,0.091296]
["bitfinex-derivatives","BTCF0:USTF0",1725887811301,1.5,55377.0,55376.0,0.092296]
["bitfinex-derivatives","BTCF0:USTF0",1725887813397,1.5,55377.0,55376.0,0.1250881]
["bitfinex-derivatives","BTCF0:USTF0",1725887817401,0.094483,55384.0,55382.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725887817594,0.090283,55384.0,55382.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725887817796,1.5,55383.0,55382.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725887818100,1.5,55383.0,55382.0,0.370285]
["bitfinex-derivatives","BTCF0:USTF0",1725887818992,1.5,55383.0,55382.0,0.415885]
["bitfinex-derivatives","BTCF0:USTF0",1725887819496,0.0042,55390.0,55382.0,1.648851]
["bitfinex-derivatives","BTCF0:USTF0",1725887819700,0.0042,55393.0,55389.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887819897,0.0042,55398.0,55395.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725887820104,1.5,55397.0,55395.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725887820303,1.5,55397.0,55396.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1725887820693,1.78,55397.0,55390.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725887820902,1.78,55397.0,55395.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725887821400,1.5,55397.0,55396.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1725887823003,1.5,55397.0,55396.0,0.091263]
["bitfinex-derivatives","BTCF0:USTF0",1725887823609,1.5,55397.0,55396.0,0.12397152]
["bitfinex-derivatives","BTCF0:USTF0",1725887823794,1.5,55397.0,55396.0,0.03470852]
["bitfinex-derivatives","BTCF0:USTF0",1725887824803,0.02926201,55397.0,55396.0,0.03470852]
["bitfinex-derivatives","BTCF0:USTF0",1725887825194,0.13761651,55397.0,55396.0,0.12497152]
["bitfinex-derivatives","BTCF0:USTF0",1725887825395,0.02926201,55397.0,55396.0,0.12497152]
["bitfinex-derivatives","BTCF0:USTF0",1725887827995,1.52926201,55397.0,55396.0,0.12497152]
["bitfinex-derivatives","BTCF0:USTF0",1725887828815,0.02926201,55397.0,55396.0,0.12497152]
["bitfinex-derivatives","BTCF0:USTF0",1725887829707,0.13761651,55398.0,55397.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725887830402,0.02926201,55398.0,55397.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725887831006,1.52926195,55398.0,55397.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725887831404,1.52926195,55398.0,55397.0,0.091262]
["bitfinex-derivatives","BTCF0:USTF0",1725887832111,1.52926195,55398.0,55397.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725887832812,1.5,55398.0,55397.0,0.092262]
["bitfinex-derivatives","BTCF0:USTF0",1725887833402,0.0042,55404.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887833403,0.090252,55403.0,55397.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887833604,0.090252,55403.0,55402.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887834410,0.0477,55406.0,55402.0,0.370253]
["bitfinex-derivatives","BTCF0:USTF0",1725887834716,0.137947,55406.0,55405.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887835300,0.0477,55406.0,55405.0,0.370249]
["bitfinex-derivatives","BTCF0:USTF0",1725887836414,1.5477,55406.0,55405.0,0.370249]
["bitfinex-derivatives","BTCF0:USTF0",1725887836810,1.5,55406.0,55405.0,0.370249]
["bitfinex-derivatives","BTCF0:USTF0",1725887837010,1.5,55406.0,55405.0,0.40282262]
["bitfinex-derivatives","BTCF0:USTF0",1725887837609,1.5,55406.0,55405.0,0.40382262]
["bitfinex-derivatives","BTCF0:USTF0",1725887837809,1.5,55406.0,55405.0,0.40482262]
["bitfinex-derivatives","BTCF0:USTF0",1725887838316,0.0042,55411.0,55410.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725887838509,0.0042,55415.0,55414.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1725887838711,0.0042,55423.0,55418.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725887838912,0.0492,55424.0,55422.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887839416,1.5,55423.0,55422.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887839827,1.5,55423.0,55419.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887840009,0.090223,55421.0,55419.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887840206,1.591139,55423.0,55419.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887840511,1.590219,55423.0,55422.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887840721,1.5,55423.0,55422.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887841016,1.5,55423.0,55422.0,0.370221]
["bitfinex-derivatives","BTCF0:USTF0",1725887841224,0.0042,55428.0,55427.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725887841407,0.0454,55430.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725887841742,1.5,55431.0,55430.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725887841916,1.5,55431.0,55430.0,0.370208]
["bitfinex-derivatives","BTCF0:USTF0",1725887842120,0.0042,55440.0,55430.0,1.4212]
["bitfinex-derivatives","BTCF0:USTF0",1725887842324,0.0042,55447.0,55429.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725887842325,0.0042,55447.0,55437.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887842614,0.0042,55447.0,55429.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725887842615,0.0042,55450.0,55442.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887842819,0.046,55454.0,55449.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887843011,0.090171,55453.0,55449.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887843209,0.046,55454.0,55449.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887843409,0.046,55454.0,55453.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887843609,0.090175,55450.0,55445.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887844110,0.090175,55450.0,55449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887844711,0.911215,55450.0,55449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887844913,0.911215,55450.0,55437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887844914,0.090189,55442.0,55437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887845113,0.0463,55441.0,55437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887845515,0.090189,55442.0,55439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887845720,0.0042,55450.0,55439.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887845918,0.09018,55448.0,55443.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887846218,0.090184,55445.0,55443.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887846422,0.09019,55441.0,55437.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725887846623,0.09019,55441.0,55440.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887847027,0.00092,55444.0,55440.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887847321,0.090182,55446.0,55443.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887847820,0.090184,55445.0,55443.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887848024,0.090184,55445.0,55443.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1725887848025,1.52923817,55444.0,55443.0,0.2117705]
["bitfinex-derivatives","BTCF0:USTF0",1725887848521,1.52923817,55444.0,55443.0,0.3019575]
["bitfinex-derivatives","BTCF0:USTF0",1725887848726,1.52923817,55444.0,55443.0,0.3029575]
["bitfinex-derivatives","BTCF0:USTF0",1725887848727,1.63633081,55444.0,55443.0,0.3029575]
["bitfinex-derivatives","BTCF0:USTF0",1725887849236,1.52923817,55444.0,55443.0,0.2127705]
["bitfinex-derivatives","BTCF0:USTF0",1725887850418,1.52923817,55444.0,55443.0,0.2137705]
["bitfinex-derivatives","BTCF0:USTF0",1725887850921,1.5,55444.0,55443.0,0.3039575]
["bitfinex-derivatives","BTCF0:USTF0",1725887851223,1.58920771,55444.0,55443.0,0.3039575]
["bitfinex-derivatives","BTCF0:USTF0",1725887851413,1.5,55444.0,55443.0,0.3986575]
["bitfinex-derivatives","BTCF0:USTF0",1725887851614,1.5,55444.0,55443.0,0.4479575]
["bitfinex-derivatives","BTCF0:USTF0",1725887858431,1.5,55444.0,55443.0,0.3084705]
["bitfinex-derivatives","BTCF0:USTF0",1725887858629,1.5,55444.0,55443.0,0.2137705]
["bitfinex-derivatives","BTCF0:USTF0",1725887858832,1.590185,55444.0,55443.0,0.2137705]
["bitfinex-derivatives","BTCF0:USTF0",1725887861333,0.090187,55443.0,55431.0,0.3131994]
["bitfinex-derivatives","BTCF0:USTF0",1725887861547,0.28,55441.0,55433.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725887861727,0.0977,55440.0,55434.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887862033,0.0977,55440.0,55437.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887862331,1.590195,55438.0,55437.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887862538,1.5,55438.0,55437.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887862728,1.5,55438.0,55437.0,0.370196]
["bitfinex-derivatives","BTCF0:USTF0",1725887864431,1.5,55438.0,55437.0,0.371196]
["bitfinex-derivatives","BTCF0:USTF0",1725887865044,1.503,55438.0,55437.0,0.372196]
["bitfinex-derivatives","BTCF0:USTF0",1725887865341,0.003,55438.0,55437.0,0.372196]
["bitfinex-derivatives","BTCF0:USTF0",1725887865727,0.005,55438.0,55437.0,0.372196]
["bitfinex-derivatives","BTCF0:USTF0",1725887866132,1.505,55438.0,55437.0,0.372196]
["bitfinex-derivatives","BTCF0:USTF0",1725887867029,1.505,55438.0,55437.0,0.40490247]
["bitfinex-derivatives","BTCF0:USTF0",1725887867426,1.505,55438.0,55437.0,0.47637697]
["bitfinex-derivatives","BTCF0:USTF0",1725887868433,0.005,55438.0,55437.0,0.40490247]
["bitfinex-derivatives","BTCF0:USTF0",1725887870134,0.005,55438.0,55437.0,0.45819717]
["bitfinex-derivatives","BTCF0:USTF0",1725887870335,0.005,55438.0,55437.0,0.40490247]
["bitfinex-derivatives","BTCF0:USTF0",1725887871335,0.005,55438.0,55437.0,0.47596159]
["bitfinex-derivatives","BTCF0:USTF0",1725887872228,0.005,55438.0,55437.0,0.40490247]
["bitfinex-derivatives","BTCF0:USTF0",1725887872942,0.0042,55451.0,55446.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725887873137,0.0042,55458.0,55457.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725887873337,0.0462,55464.0,55457.0,0.28889272]
["bitfinex-derivatives","BTCF0:USTF0",1725887873536,0.0462,55464.0,55463.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887873738,0.0462,55464.0,55460.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887874138,0.0462,55464.0,55461.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725887875247,0.0492,55464.0,55460.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725887875447,0.0492,55464.0,55463.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725887876452,0.0492,55464.0,55463.0,0.370154]
["bitfinex-derivatives","BTCF0:USTF0",1725887877437,1.5472,55464.0,55463.0,0.370154]
["bitfinex-derivatives","BTCF0:USTF0",1725887877634,1.5462,55464.0,55463.0,0.370154]
["bitfinex-derivatives","BTCF0:USTF0",1725887877840,1.5,55464.0,55463.0,0.371154]
["bitfinex-derivatives","BTCF0:USTF0",1725887878335,1.5,55464.0,55463.0,0.40480125]
["bitfinex-derivatives","BTCF0:USTF0",1725887879949,1.5,55464.0,55463.0,0.31464725]
["bitfinex-derivatives","BTCF0:USTF0",1725887880246,3.011033,55464.0,55463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887881642,3.011033,55464.0,55463.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725887881643,1.590153,55464.0,55463.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725887881845,1.5,55464.0,55463.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725887882541,0.0042,55475.0,55463.0,0.092154]
["bitfinex-derivatives","BTCF0:USTF0",1725887882542,0.0042,55475.0,55474.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725887882750,0.135121,55484.0,55474.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887882951,0.135121,55484.0,55480.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887883553,1.5,55483.0,55480.0,0.370126]
["bitfinex-derivatives","BTCF0:USTF0",1725887884044,1.5,55483.0,55481.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725887884254,1.5,55483.0,55480.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887884255,1.5,55483.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725887884749,1.590122,55483.0,55480.0,0.370126]
["bitfinex-derivatives","BTCF0:USTF0",1725887884951,1.590122,55483.0,55480.0,0.371126]
["bitfinex-derivatives","BTCF0:USTF0",1725887885148,0.15415215,55482.0,55480.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1725887885351,0.06402815,55481.0,55480.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1725887885575,0.02921808,55481.0,55480.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1725887885854,0.02821808,55481.0,55480.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1725887886046,1.5,55481.0,55480.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1725887886443,1.5,55481.0,55480.0,0.092126]
["bitfinex-derivatives","BTCF0:USTF0",1725887886645,0.10746997,55483.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725887886843,0.10746997,55486.0,55483.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887887043,0.10746997,55486.0,55485.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887887250,3.6e-07,55490.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725887887446,0.12653852,55500.0,55498.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725887887653,0.0042,55501.0,55488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887887654,0.28,55501.0,55488.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887887854,0.08940895,55494.0,55485.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725887888046,0.095,55493.0,55484.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887888247,0.090111,55490.0,55484.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887888450,0.095,55493.0,55484.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887888646,0.37,55491.0,55483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887888851,0.08940895,55490.0,55483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887889057,0.08940895,55490.0,55480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887889058,0.089125,55481.0,55480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887889260,0.089125,55481.0,55476.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887889455,0.0478,55480.0,55476.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887889660,1.5,55479.0,55476.0,0.460133]
["bitfinex-derivatives","BTCF0:USTF0",1725887889860,1.5,55479.0,55477.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725887890064,0.08940895,55489.0,55476.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1725887890359,0.0484,55486.0,55485.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887890562,1.5484,55486.0,55485.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887891265,1.5484,55486.0,55484.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725887891658,1.5484,55486.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725887891853,1.5484,55486.0,55485.0,0.091118]
["bitfinex-derivatives","BTCF0:USTF0",1725887892053,1.5484,55486.0,55485.0,0.461118]
["bitfinex-derivatives","BTCF0:USTF0",1725887892461,1.5484,55486.0,55485.0,0.460118]
["bitfinex-derivatives","BTCF0:USTF0",1725887894059,1.5484,55486.0,55484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887894256,1.5484,55486.0,55476.0,0.52238009]
["bitfinex-derivatives","BTCF0:USTF0",1725887894462,1.5484,55486.0,55485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887894663,2.179197,55486.0,55485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887894858,2.779197,55486.0,55485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887895257,2.779197,55486.0,55484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887895558,1.5484,55486.0,55484.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725887896260,1.5484,55486.0,55484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887896453,0.090118,55485.0,55484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887896770,0.090118,55485.0,55473.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725887896771,0.090134,55476.0,55473.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725887897066,0.03237955,55475.0,55473.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725887897264,0.03237955,55475.0,55468.0,0.37883406]
["bitfinex-derivatives","BTCF0:USTF0",1725887897265,0.03137955,55475.0,55468.0,0.37883406]
["bitfinex-derivatives","BTCF0:USTF0",1725887897572,1.5,55474.0,55468.0,0.37883406]
["bitfinex-derivatives","BTCF0:USTF0",1725887898258,1.5,55474.0,55473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725887898466,1.5,55474.0,55473.0,0.093138]
["bitfinex-derivatives","BTCF0:USTF0",1725887898966,0.03137955,55475.0,55474.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725887900072,1.53137955,55475.0,55474.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725887901668,0.090132,55477.0,55475.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725887902678,0.090132,55477.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725887903367,1.040132,55477.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725887903967,1.043132,55477.0,55476.0,0.091133]
["bitfinex-derivatives","BTCF0:USTF0",1725887904767,1.043132,55477.0,55468.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1725887904768,2.46376,55477.0,55468.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1725887904974,0.090146,55469.0,55467.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725887905374,0.090146,55468.0,55467.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725887905566,0.089146,55468.0,55467.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725887906463,0.089146,55468.0,55467.0,0.094147]
["bitfinex-derivatives","BTCF0:USTF0",1725887907184,0.089146,55468.0,55467.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1725887908074,0.089146,55468.0,55467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725887908276,0.089146,55468.0,55467.0,0.05635343]
["bitfinex-derivatives","BTCF0:USTF0",1725887908470,0.091146,55468.0,55467.0,0.05635343]
["bitfinex-derivatives","BTCF0:USTF0",1725887908878,0.091146,55468.0,55467.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725887911875,0.002,55468.0,55467.0,0.093148]
["bitfinex-derivatives","BTCF0:USTF0",1725887912279,0.002,55468.0,55467.0,0.25443391]
["bitfinex-derivatives","BTCF0:USTF0",1725887912575,0.002,55468.0,55467.0,0.40956557]
["bitfinex-derivatives","BTCF0:USTF0",1725887912773,0.9542,55477.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725887913076,0.95,55477.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725887913968,0.95,55477.0,55476.0,0.4233672]
["bitfinex-derivatives","BTCF0:USTF0",1725887914279,0.95,55477.0,55476.0,0.1433672]
["bitfinex-derivatives","BTCF0:USTF0",1725887914474,0.954,55477.0,55476.0,0.1443672]
["bitfinex-derivatives","BTCF0:USTF0",1725887914878,0.954,55477.0,55476.0,0.091133]
["bitfinex-derivatives","BTCF0:USTF0",1725887916473,0.954,55477.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725887916474,0.95,55477.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725887917380,0.95,55477.0,55476.0,0.16112269]
["bitfinex-derivatives","BTCF0:USTF0",1725887918373,0.95,55477.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725887919884,0.952,55477.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725887920086,0.952,55477.0,55476.0,0.1224581]
["bitfinex-derivatives","BTCF0:USTF0",1725887920676,0.952,55477.0,55476.0,0.1244581]
["bitfinex-derivatives","BTCF0:USTF0",1725887921188,1.042131,55477.0,55476.0,0.16316462]
["bitfinex-derivatives","BTCF0:USTF0",1725887921589,1.042131,55477.0,55476.0,0.092133]
["bitfinex-derivatives","BTCF0:USTF0",1725887924298,1.042131,55477.0,55476.0,0.091133]
["bitfinex-derivatives","BTCF0:USTF0",1725887924678,0.090115,55488.0,55476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887924879,0.3218,55521.0,55476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887924880,0.00633032,55500.0,55488.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725887925081,0.05250419,55577.0,55500.0,0.1810369]
["bitfinex-derivatives","BTCF0:USTF0",1725887925285,0.090003,55557.0,55549.0,0.07086317]
["bitfinex-derivatives","BTCF0:USTF0",1725887925580,0.090008,55554.0,55537.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887925782,0.0473,55556.0,55538.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887925977,0.090015,55549.0,55540.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887926172,0.6,55554.0,55538.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887926385,0.0473,55556.0,55537.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887926584,0.37,55549.0,55533.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887926782,0.37,55549.0,55534.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887927090,0.0473,55556.0,55532.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887927091,0.37,55543.0,55532.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887927274,0.37,55539.0,55532.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887927480,0.37,55539.0,55529.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887927481,0.00155482,55538.0,55529.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887927785,0.00155482,55538.0,55528.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887928083,0.37,55535.0,55528.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887928280,0.54024,55529.0,55526.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887928483,0.369,55530.0,55522.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887928681,0.090014,55550.0,55527.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1725887928883,1.50092,55562.0,55524.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887928884,0.460021,55546.0,55526.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887929078,0.37,55541.0,55528.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887929281,0.37,55541.0,55527.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887929478,0.37,55541.0,55525.0,0.1429826]
["bitfinex-derivatives","BTCF0:USTF0",1725887929976,0.37,55541.0,55526.0,0.1429816]
["bitfinex-derivatives","BTCF0:USTF0",1725887930288,0.37,55541.0,55534.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887930593,0.30693893,55541.0,55532.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887930796,1.5,55535.0,55532.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887931483,1.5,55535.0,55531.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887931689,1.5,55535.0,55534.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887931889,0.089993,55563.0,55534.0,0.0529306]
["bitfinex-derivatives","BTCF0:USTF0",1725887931890,0.62951844,55556.0,55534.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887932095,0.0972,55549.0,55539.0,0.05255382]
["bitfinex-derivatives","BTCF0:USTF0",1725887932388,0.090025,55543.0,55536.0,0.05255382]
["bitfinex-derivatives","BTCF0:USTF0",1725887932589,0.090025,55543.0,55535.0,0.05255382]
["bitfinex-derivatives","BTCF0:USTF0",1725887932798,1.5,55536.0,55535.0,0.05255382]
["bitfinex-derivatives","BTCF0:USTF0",1725887933386,1.5,55536.0,55534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887933387,2.0402,55536.0,55534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887933775,2.0402,55536.0,55535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887934306,2.0402,55536.0,55534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887934483,2.0402,55536.0,55535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725887934986,2.0402,55536.0,55535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887935995,1.5,55536.0,55535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887936184,1.501,55536.0,55535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887937683,2.0412,55536.0,55535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887938386,1.501,55536.0,55535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887940987,1.591036,55536.0,55535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887942284,0.090053,55526.0,55520.0,0.464261]
["bitfinex-derivatives","BTCF0:USTF0",1725887942500,0.37,55522.0,55512.0,0.14262782]
["bitfinex-derivatives","BTCF0:USTF0",1725887942797,0.090078,55510.0,55505.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1725887942995,1.5,55513.0,55505.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1725887943195,1.5,55513.0,55500.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725887943196,0.37,55512.0,55500.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725887943392,0.37,55508.0,55492.0,0.42255382]
["bitfinex-derivatives","BTCF0:USTF0",1725887943692,0.090094,55500.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725887943894,0.356,55503.0,55488.0,0.51454682]
["bitfinex-derivatives","BTCF0:USTF0",1725887944085,0.37,55498.0,55488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887944285,0.356,55494.0,55488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725887944485,0.356,55494.0,55483.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725887944486,0.37,55491.0,55483.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725887944793,0.37,55491.0,55475.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887945089,0.31590281,55491.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725887945291,0.090112,55489.0,55488.0,0.05255382]
["bitfinex-derivatives","BTCF0:USTF0",1725887945793,0.630752,55489.0,55488.0,0.05255382]
["bitfinex-derivatives","BTCF0:USTF0",1725887946192,0.630752,55489.0,55487.0,0.05255382]
["bitfinex-derivatives","BTCF0:USTF0",1725887946500,0.090112,55489.0,55488.0,0.05255382]
["bitfinex-derivatives","BTCF0:USTF0",1725887947002,1.237752,55489.0,55488.0,0.05255382]
["bitfinex-derivatives","BTCF0:USTF0",1725887947192,1.237752,55489.0,55486.0,0.05255382]
["bitfinex-derivatives","BTCF0:USTF0",1725887947390,0.102112,55489.0,55487.0,0.05255382]
["bitfinex-derivatives","BTCF0:USTF0",1725887947889,0.54064,55488.0,55487.0,0.05255382]
["bitfinex-derivatives","BTCF0:USTF0",1725887948091,0.54064,55488.0,55485.0,0.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1725887948298,0.102112,55489.0,55487.0,0.0527255]
["bitfinex-derivatives","BTCF0:USTF0",1725887948597,0.102112,55489.0,55488.0,0.0527255]
["bitfinex-derivatives","BTCF0:USTF0",1725887948801,0.655752,55489.0,55488.0,0.0527255]
["bitfinex-derivatives","BTCF0:USTF0",1725887949100,0.115112,55489.0,55488.0,0.0527255]
["bitfinex-derivatives","BTCF0:USTF0",1725887949287,2.155752,55489.0,55487.0,0.0527255]
["bitfinex-derivatives","BTCF0:USTF0",1725887949487,1.602112,55489.0,55488.0,0.0387255]
["bitfinex-derivatives","BTCF0:USTF0",1725887949898,2.142752,55489.0,55488.0,0.0387255]
["bitfinex-derivatives","BTCF0:USTF0",1725887950201,2.142752,55489.0,55484.0,0.07007176]
["bitfinex-derivatives","BTCF0:USTF0",1725887950501,0.0042,55508.0,55488.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887950690,0.33426675,55529.0,55500.0,0.07027619]
["bitfinex-derivatives","BTCF0:USTF0",1725887950691,0.090092,55501.0,55500.0,0.07027619]
["bitfinex-derivatives","BTCF0:USTF0",1725887950887,0.090092,55501.0,55500.0,0.07447734]
["bitfinex-derivatives","BTCF0:USTF0",1725887951100,0.090092,55501.0,55500.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725887951494,1.590092,55501.0,55500.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725887951692,2.130612,55501.0,55500.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725887952407,3.190704,55501.0,55500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725887952988,3.100612,55501.0,55500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725887957298,3.100612,55501.0,55492.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725887957299,0.090101,55496.0,55495.0,0.05027735]
["bitfinex-derivatives","BTCF0:USTF0",1725887957499,0.09011,55490.0,55489.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725887957700,0.09011,55490.0,55485.0,0.08784524]
["bitfinex-derivatives","BTCF0:USTF0",1725887957900,0.090112,55489.0,55485.0,0.08784524]
["bitfinex-derivatives","BTCF0:USTF0",1725887958099,1.5,55488.0,55485.0,0.08784524]
["bitfinex-derivatives","BTCF0:USTF0",1725887958304,1.40983752,55488.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725887959213,0.090118,55485.0,55484.0,0.08784524]
["bitfinex-derivatives","BTCF0:USTF0",1725887959403,0.54068,55487.0,55482.0,0.08784524]
["bitfinex-derivatives","BTCF0:USTF0",1725887959598,1.40983752,55488.0,55480.0,0.17797124]
["bitfinex-derivatives","BTCF0:USTF0",1725887959795,0.090121,55484.0,55480.0,0.17797124]
["bitfinex-derivatives","BTCF0:USTF0",1725887960202,0.090121,55484.0,55480.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1725887960401,1.40983752,55488.0,55480.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1725887960907,0.090121,55484.0,55476.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1725887961094,1.40983752,55488.0,55476.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887961095,0.090117,55486.0,55476.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887961411,1.40983752,55488.0,55485.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725887961412,1.49995252,55488.0,55485.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725887961705,1.40983752,55488.0,55485.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725887961898,0.090117,55486.0,55481.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725887962204,0.090117,55486.0,55475.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887963008,0.090117,55486.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725887963204,1.40983752,55488.0,55483.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725887963205,0.09012,55484.0,55483.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725887964006,0.090122,55483.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725887964206,0.090123,55482.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725887964997,0.090123,55482.0,55480.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725887966004,0.090123,55482.0,55481.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725887966697,0.094237,55536.0,55482.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1725887966898,0.090059,55522.0,55507.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887967102,0.090059,55522.0,55515.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887967103,1.5,55521.0,55515.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887967297,1.5,55521.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725887967495,2.04036,55521.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725887967709,0.54036,55520.0,55515.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1725887968007,0.630423,55520.0,55515.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887968398,0.630423,55520.0,55512.0,0.08784524]
["bitfinex-derivatives","BTCF0:USTF0",1725887968399,0.090071,55514.0,55512.0,0.08784524]
["bitfinex-derivatives","BTCF0:USTF0",1725887968601,0.090071,55514.0,55511.0,0.08784524]
["bitfinex-derivatives","BTCF0:USTF0",1725887968806,0.090071,55514.0,55512.0,0.08784524]
["bitfinex-derivatives","BTCF0:USTF0",1725887969000,0.090071,55514.0,55511.0,0.08784524]
["bitfinex-derivatives","BTCF0:USTF0",1725887969199,0.090073,55513.0,55511.0,0.08784524]
["bitfinex-derivatives","BTCF0:USTF0",1725887969604,0.54044,55512.0,55511.0,0.08784524]
["bitfinex-derivatives","BTCF0:USTF0",1725887969907,0.54044,55512.0,55511.0,0.22552651]
["bitfinex-derivatives","BTCF0:USTF0",1725887970103,0.54044,55512.0,55511.0,0.22552709]
["bitfinex-derivatives","BTCF0:USTF0",1725887970308,0.54044,55512.0,55511.0,0.137264]
["bitfinex-derivatives","BTCF0:USTF0",1725887970807,0.090067,55517.0,55511.0,0.137264]
["bitfinex-derivatives","BTCF0:USTF0",1725887971003,0.090067,55517.0,55513.0,0.08826171]
["bitfinex-derivatives","BTCF0:USTF0",1725887971204,1.5,55514.0,55513.0,0.08826171]
["bitfinex-derivatives","BTCF0:USTF0",1725887971405,1.5,55514.0,55513.0,0.13725909]
["bitfinex-derivatives","BTCF0:USTF0",1725887971605,1.5,55514.0,55513.0,0.22733209]
["bitfinex-derivatives","BTCF0:USTF0",1725887971802,1.40987693,55514.0,55513.0,0.59733209]
["bitfinex-derivatives","BTCF0:USTF0",1725887971997,1.40987693,55514.0,55513.0,0.76438945]
["bitfinex-derivatives","BTCF0:USTF0",1725887972498,0.25951844,55530.0,55514.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725887972704,0.25951844,55530.0,55522.0,0.08838789]
["bitfinex-derivatives","BTCF0:USTF0",1725887972907,1.5,55529.0,55522.0,0.08838789]
["bitfinex-derivatives","BTCF0:USTF0",1725887973211,0.37,55526.0,55520.0,0.08838789]
["bitfinex-derivatives","BTCF0:USTF0",1725887973409,0.37,55521.0,55519.0,0.08838789]
["bitfinex-derivatives","BTCF0:USTF0",1725887973611,0.090063,55519.0,55518.0,0.08838789]
["bitfinex-derivatives","BTCF0:USTF0",1725887973911,0.090063,55519.0,55517.0,0.08838789]
["bitfinex-derivatives","BTCF0:USTF0",1725887974306,0.37,55521.0,55517.0,0.08838789]
["bitfinex-derivatives","BTCF0:USTF0",1725887974514,0.090065,55518.0,55517.0,0.08838789]
["bitfinex-derivatives","BTCF0:USTF0",1725887974701,0.090065,55518.0,55517.0,0.2256411]
["bitfinex-derivatives","BTCF0:USTF0",1725887974902,0.630425,55518.0,55517.0,0.22564168]
["bitfinex-derivatives","BTCF0:USTF0",1725887975108,0.54036,55518.0,55516.0,0.08838789]
["bitfinex-derivatives","BTCF0:USTF0",1725887975315,0.09006,55522.0,55516.0,0.08835907]
["bitfinex-derivatives","BTCF0:USTF0",1725887975605,0.090057,55523.0,55518.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725887976702,0.09006,55521.0,55518.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725887977310,0.09006,55521.0,55509.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1725887977311,0.090065,55519.0,55509.0,0.37188]
["bitfinex-derivatives","BTCF0:USTF0",1725887977513,0.37,55525.0,55509.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887977707,0.090065,55518.0,55513.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725887977909,0.090065,55518.0,55509.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1725887978112,0.090065,55518.0,55509.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887978413,1.5,55517.0,55509.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887978909,1.5,55517.0,55515.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725887980011,1.5,55517.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725887981205,1.5,55517.0,55514.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725887981406,0.09007,55515.0,55514.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725887981800,0.09007,55515.0,55513.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725887982316,1.5,55517.0,55501.0,0.142092]
["bitfinex-derivatives","BTCF0:USTF0",1725887982317,0.090089,55504.0,55501.0,0.142092]
["bitfinex-derivatives","BTCF0:USTF0",1725887982508,0.090089,55503.0,55502.0,0.13725666]
["bitfinex-derivatives","BTCF0:USTF0",1725887982809,0.090091,55502.0,55501.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1725887983014,0.090085,55506.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725887983310,0.37,55511.0,55501.0,0.17842804]
["bitfinex-derivatives","BTCF0:USTF0",1725887983311,1.5,55502.0,55501.0,0.17842804]
["bitfinex-derivatives","BTCF0:USTF0",1725887983520,1.5,55502.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725887983703,1.5,55502.0,55501.0,0.68570363]
["bitfinex-derivatives","BTCF0:USTF0",1725887984335,1.5,55502.0,55501.0,0.54842804]
["bitfinex-derivatives","BTCF0:USTF0",1725887984512,1.5,55502.0,55501.0,0.460092]
["bitfinex-derivatives","BTCF0:USTF0",1725887984705,1.5,55502.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725887985520,0.090092,55501.0,55498.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725887985818,0.090097,55498.0,55497.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1725887986009,0.0042,55556.0,55514.0,0.180142]
["bitfinex-derivatives","BTCF0:USTF0",1725887986207,0.37,55548.0,55526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887986405,1.5,55538.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725887986611,1.5,55538.0,55534.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887986911,1.5,55538.0,55534.0,0.460038]
["bitfinex-derivatives","BTCF0:USTF0",1725887987217,1.5,55538.0,55534.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887987917,1.5,55538.0,55529.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887988115,0.0455,55537.0,55524.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1725887988319,0.0455,55537.0,55526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887988521,0.090038,55535.0,55526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887988716,0.09004,55534.0,55526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887991921,1.5,55527.0,55526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887995926,1.59005,55527.0,55526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887996330,1.5,55527.0,55526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887997431,1.59005,55527.0,55526.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725887997749,0.0469,55531.0,55522.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1725887998035,0.37,55523.0,55515.0,0.1985214]
["bitfinex-derivatives","BTCF0:USTF0",1725887998219,0.090065,55518.0,55512.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1725887998420,0.0463,55522.0,55511.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1725887998622,0.0463,55522.0,55510.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1725887998623,1.5,55512.0,55510.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1725887998832,1.44592765,55512.0,55509.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1725887999129,0.090076,55512.0,55509.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1725887999718,1.5,55510.0,55508.0,0.17841704]
["bitfinex-derivatives","BTCF0:USTF0",1725888000118,1.590078,55510.0,55508.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1725888000320,0.090079,55509.0,55507.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725888000524,0.090079,55509.0,55505.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1725888000823,0.090079,55509.0,55504.0,0.17842304]
["bitfinex-derivatives","BTCF0:USTF0",1725888001526,0.090079,55509.0,55504.0,0.090087]
["bitfinex-derivatives","BTCF0:USTF0",1725888001732,0.090083,55507.0,55503.0,0.46025604]
["bitfinex-derivatives","BTCF0:USTF0",1725888001930,0.090086,55505.0,55504.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1725888002130,0.090086,55506.0,55503.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725888002328,0.090086,55506.0,55500.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1725888002529,0.090091,55503.0,55499.0,0.45833604]
["bitfinex-derivatives","BTCF0:USTF0",1725888003235,0.090083,55507.0,55499.0,0.45833604]
["bitfinex-derivatives","BTCF0:USTF0",1725888003550,0.090083,55507.0,55499.0,0.08833604]
["bitfinex-derivatives","BTCF0:USTF0",1725888003835,0.090086,55506.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725888004127,0.090086,55506.0,55502.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1725888004531,0.37,55511.0,55502.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1725888004830,0.37,55557.0,55526.0,1.8153]
["bitfinex-derivatives","BTCF0:USTF0",1725888005030,0.37,55557.0,55522.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725888005031,0.37,55552.0,55542.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725888005225,0.37,55552.0,55535.0,0.37216]
["bitfinex-derivatives","BTCF0:USTF0",1725888005423,0.37,55552.0,55535.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725888005618,0.37,55552.0,55539.0,0.08834123]
["bitfinex-derivatives","BTCF0:USTF0",1725888005838,0.37,55552.0,55541.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725888006319,0.37,55552.0,55542.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1725888006527,0.37,55552.0,55538.0,0.08834123]
["bitfinex-derivatives","BTCF0:USTF0",1725888006528,0.37,55552.0,55543.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725888009535,1.50092,55553.0,55540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725888009733,1.5,55553.0,55540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725888009933,1.5,55553.0,55546.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1725888010135,0.37,55557.0,55546.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1725888010631,1.5,55547.0,55546.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1725888011226,1.5,55547.0,55540.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725888011633,1.5,55547.0,55536.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725888011824,1.5,55547.0,55544.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1725888012437,1.5,55547.0,55536.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725888013233,1.5,55547.0,55544.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725888014741,0.09003,55540.0,55531.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1725888014939,0.37,55546.0,55527.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1725888015140,0.37,55542.0,55529.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725888015443,1.5,55530.0,55529.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725888017441,1.5,55530.0,55527.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725888017751,1.5,55530.0,55529.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725888020240,1.5,55530.0,55517.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725888020439,0.37,55528.0,55515.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725888020642,0.0496,55531.0,55519.0,0.07056619]
["bitfinex-derivatives","BTCF0:USTF0",1725888020850,1.5,55520.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725888021143,1.5,55520.0,55519.0,0.460063]
["bitfinex-derivatives","BTCF0:USTF0",1725888021850,1.5,55520.0,55519.0,1.060063]
["bitfinex-derivatives","BTCF0:USTF0",1725888023245,0.25951844,55546.0,55539.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725888023434,0.094213,55550.0,55540.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725888023435,0.090026,55543.0,55540.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725888023630,0.0462,55545.0,55539.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888024036,0.136222,55545.0,55542.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725888024244,1.5,55543.0,55539.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1725888024940,1.5,55543.0,55540.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725888025146,1.5,55543.0,55541.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725888025649,1.590025,55543.0,55537.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725888026046,1.590025,55543.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725888026246,1.590025,55543.0,55527.0,0.03715633]
["bitfinex-derivatives","BTCF0:USTF0",1725888026247,0.090031,55539.0,55530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888026439,1.590945,55543.0,55530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888026646,0.090027,55542.0,55530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888026843,0.090027,55542.0,55536.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725888027149,0.090028,55541.0,55536.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725888027549,1.50092,55543.0,55530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888027747,0.090032,55539.0,55530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888028055,0.090033,55538.0,55530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888028251,0.090035,55537.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725888028452,1.5,55543.0,55534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888028653,0.25951844,55557.0,55542.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888028851,0.25951844,55557.0,55549.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888029255,0.25951844,55557.0,55553.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725888029464,0.399994,55562.0,55553.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725888029664,1.5,55556.0,55553.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725888030070,1.5,55556.0,55551.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1725888030272,1.5,55556.0,55549.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888031072,1.5,55556.0,55555.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725888031368,0.0462,55561.0,55556.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725888031571,0.0462,55561.0,55558.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888031762,0.0462,55561.0,55559.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725888032066,1.5,55565.0,55559.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725888032667,1.5,55565.0,55554.0,0.400006]
["bitfinex-derivatives","BTCF0:USTF0",1725888032968,1.5,55565.0,55562.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888033166,1.5,55565.0,55564.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1725888033962,1.5,55565.0,55564.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1725888034475,0.089952,55588.0,55565.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725888034676,0.1789395,55605.0,55565.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725888034677,0.31,55606.0,55589.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1725888034885,1.5,55590.0,55589.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725888035064,1.5,55590.0,55589.0,0.99995]
["bitfinex-derivatives","BTCF0:USTF0",1725888035267,1.5,55590.0,55589.0,1.53963]
["bitfinex-derivatives","BTCF0:USTF0",1725888035466,0.02612784,55608.0,55593.0,0.089943]
["bitfinex-derivatives","BTCF0:USTF0",1725888035668,0.0042,55615.0,55593.0,0.31909738]
["bitfinex-derivatives","BTCF0:USTF0",1725888035975,0.1431571,55624.0,55593.0,0.31909738]
["bitfinex-derivatives","BTCF0:USTF0",1725888035976,0.31,55617.0,55602.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888036280,0.31,55617.0,55608.0,0.089919]
["bitfinex-derivatives","BTCF0:USTF0",1725888036479,1.5,55614.0,55602.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888036773,1.5,55614.0,55598.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888036774,0.089914,55612.0,55598.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888036971,0.089914,55612.0,55597.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888037170,0.02651947,55624.0,55605.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888037468,0.31,55614.0,55603.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888037773,1.5,55611.0,55597.0,0.399935]
["bitfinex-derivatives","BTCF0:USTF0",1725888037975,1.5,55611.0,55597.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888038366,0.31,55610.0,55592.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888038566,0.089922,55607.0,55592.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888038762,0.0931,55606.0,55592.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888038968,0.183023,55606.0,55592.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888039163,0.08993,55602.0,55588.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888039374,0.31,55602.0,55584.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888039578,0.089938,55597.0,55584.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888039878,0.0453,55605.0,55593.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888040080,0.089926,55604.0,55593.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888040280,0.0453,55605.0,55593.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888041472,0.0453,55605.0,55588.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888042070,0.089936,55598.0,55588.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888042869,0.135224,55605.0,55588.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888043067,0.0453,55605.0,55588.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888043266,0.089933,55600.0,55588.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888043483,0.0453,55605.0,55593.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888043484,1.5,55599.0,55593.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888043881,1.589935,55599.0,55593.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888044380,1.589935,55599.0,55588.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888044381,0.089936,55598.0,55588.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888044577,1.5,55599.0,55588.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888044776,0.31,55592.0,55579.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888044981,0.0921,55591.0,55575.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888045179,0.089957,55585.0,55575.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888045479,0.0921,55591.0,55575.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888045794,0.089952,55588.0,55575.0,0.399972]
["bitfinex-derivatives","BTCF0:USTF0",1725888046077,0.0921,55591.0,55575.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888046280,0.31,55588.0,55570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888046482,0.089973,55575.0,55566.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888046782,0.089973,55575.0,55553.0,0.32808]
["bitfinex-derivatives","BTCF0:USTF0",1725888046783,0.0463,55574.0,55561.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888046984,0.00917984,55602.0,55573.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888046985,0.0927,55598.0,55573.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888047173,0.089944,55593.0,55582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888047373,0.0463,55594.0,55577.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888047774,0.089955,55586.0,55577.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888048079,0.31,55592.0,55573.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888048278,0.08996,55583.0,55573.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888048484,0.0465,55582.0,55573.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888048783,0.31,55592.0,55573.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888048986,0.0463,55594.0,55578.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888048987,1.5,55581.0,55578.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888049176,1.5,55581.0,55573.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888050788,0.089962,55582.0,55574.0,0.089974]
["bitfinex-derivatives","BTCF0:USTF0",1725888050982,0.0465,55590.0,55573.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888051184,0.0465,55590.0,55576.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1725888051484,0.0465,55590.0,55573.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888051485,0.089951,55589.0,55573.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888051689,1.5,55580.0,55573.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888051985,0.0465,55590.0,55578.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888052185,0.0465,55590.0,55584.0,0.399957]
["bitfinex-derivatives","BTCF0:USTF0",1725888052378,0.0465,55590.0,55584.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888052587,1.5,55589.0,55584.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888053183,1.5,55589.0,55586.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1725888053890,1.5,55589.0,55582.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725888055193,0.089953,55588.0,55580.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888055583,0.089953,55587.0,55575.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888055985,1.5,55589.0,55575.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888056197,0.089955,55586.0,55578.0,0.089967]
["bitfinex-derivatives","BTCF0:USTF0",1725888056391,0.089955,55586.0,55579.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1725888057084,1.5,55589.0,55579.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1725888057288,0.089957,55585.0,55579.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1725888057687,1.5,55589.0,55579.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1725888057997,1.5,55589.0,55584.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888058185,1.5,55589.0,55583.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725888058581,0.089953,55588.0,55581.0,0.07058683]
["bitfinex-derivatives","BTCF0:USTF0",1725888059187,0.089953,55588.0,55581.0,0.16054883]
["bitfinex-derivatives","BTCF0:USTF0",1725888059494,0.089953,55588.0,55582.0,0.07058683]
["bitfinex-derivatives","BTCF0:USTF0",1725888059692,0.089953,55588.0,55583.0,0.16054683]
["bitfinex-derivatives","BTCF0:USTF0",1725888060296,0.089953,55587.0,55584.0,0.07058683]
["bitfinex-derivatives","BTCF0:USTF0",1725888060488,1.501,55589.0,55584.0,0.07058683]
["bitfinex-derivatives","BTCF0:USTF0",1725888060699,0.089956,55585.0,55581.0,0.07058683]
["bitfinex-derivatives","BTCF0:USTF0",1725888061292,0.089956,55585.0,55582.0,0.07058683]
["bitfinex-derivatives","BTCF0:USTF0",1725888061698,0.089958,55584.0,55582.0,0.07058683]
["bitfinex-derivatives","BTCF0:USTF0",1725888061899,0.089958,55584.0,55583.0,0.07058683]
["bitfinex-derivatives","BTCF0:USTF0",1725888062284,0.089958,55584.0,55582.0,0.07058683]
["bitfinex-derivatives","BTCF0:USTF0",1725888062596,0.089958,55584.0,55583.0,0.07058683]
["bitfinex-derivatives","BTCF0:USTF0",1725888062903,0.089958,55584.0,55582.0,0.07058683]
["bitfinex-derivatives","BTCF0:USTF0",1725888063192,0.08996,55583.0,55582.0,0.07058683]
["bitfinex-derivatives","BTCF0:USTF0",1725888063401,1.81,55589.0,55578.0,0.08834123]
["bitfinex-derivatives","BTCF0:USTF0",1725888063594,1.81,55589.0,55579.0,0.07052358]
["bitfinex-derivatives","BTCF0:USTF0",1725888063595,0.31,55581.0,55579.0,0.07052358]
["bitfinex-derivatives","BTCF0:USTF0",1725888063895,0.0916,55580.0,55578.0,0.07052358]
["bitfinex-derivatives","BTCF0:USTF0",1725888064098,0.089966,55579.0,55577.0,0.07052358]
["bitfinex-derivatives","BTCF0:USTF0",1725888064298,0.089966,55579.0,55576.0,0.07052358]
["bitfinex-derivatives","BTCF0:USTF0",1725888064299,0.6,55579.0,55576.0,0.07052358]
["bitfinex-derivatives","BTCF0:USTF0",1725888064598,0.6,55579.0,55571.0,0.07055568]
["bitfinex-derivatives","BTCF0:USTF0",1725888064599,0.31,55575.0,55571.0,0.07055568]
["bitfinex-derivatives","BTCF0:USTF0",1725888064895,0.089984,55568.0,55567.0,0.07055568]
["bitfinex-derivatives","BTCF0:USTF0",1725888065198,0.089989,55565.0,55564.0,0.07058246]
["bitfinex-derivatives","BTCF0:USTF0",1725888065402,0.31,55565.0,55560.0,0.07058246]
["bitfinex-derivatives","BTCF0:USTF0",1725888065604,0.04657502,55564.0,55560.0,0.07058246]
["bitfinex-derivatives","BTCF0:USTF0",1725888065896,0.04657502,55564.0,55550.0,0.07058246]
["bitfinex-derivatives","BTCF0:USTF0",1725888065897,0.090001,55558.0,55550.0,0.07058246]
["bitfinex-derivatives","BTCF0:USTF0",1725888066101,0.04657502,55564.0,55553.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1725888066102,0.3551,55564.0,55553.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1725888066287,0.3551,55564.0,55552.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888066497,0.09,55558.0,55552.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888066895,0.3551,55564.0,55553.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1725888067792,0.089997,55560.0,55554.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1725888067994,0.089999,55559.0,55552.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888068506,0.089999,55559.0,55552.0,0.400009]
["bitfinex-derivatives","BTCF0:USTF0",1725888068693,0.048,55563.0,55552.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888068902,0.0467,55562.0,55552.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888069104,0.048,55563.0,55560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888069298,1.5,55565.0,55556.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888069299,0.089996,55561.0,55556.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888069498,0.31,55563.0,55551.0,0.05291523]
["bitfinex-derivatives","BTCF0:USTF0",1725888069703,0.089996,55561.0,55551.0,0.05291523]
["bitfinex-derivatives","BTCF0:USTF0",1725888069895,0.089996,55561.0,55552.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888070091,0.089996,55561.0,55554.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1725888070297,0.089997,55560.0,55554.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1725888070706,0.090004,55556.0,55550.0,0.05291523]
["bitfinex-derivatives","BTCF0:USTF0",1725888071005,0.358,55564.0,55547.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725888071006,0.090016,55548.0,55547.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725888071191,0.090016,55548.0,55538.0,0.1146357]
["bitfinex-derivatives","BTCF0:USTF0",1725888071192,0.090016,55548.0,55540.0,0.05291523]
["bitfinex-derivatives","BTCF0:USTF0",1725888071396,0.090016,55548.0,55539.0,0.05291523]
["bitfinex-derivatives","BTCF0:USTF0",1725888071605,1.5,55547.0,55538.0,0.05291523]
["bitfinex-derivatives","BTCF0:USTF0",1725888071801,1.5,55547.0,55539.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888072796,1.5,55547.0,55546.0,0.05291523]
["bitfinex-derivatives","BTCF0:USTF0",1725888073402,1.5,55547.0,55546.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888073700,1.5,55547.0,55545.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888074011,1.5,55547.0,55544.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888074012,0.090021,55545.0,55544.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888074201,0.090021,55545.0,55542.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888074400,0.090021,55545.0,55541.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888074605,0.31,55542.0,55541.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888074796,0.090029,55540.0,55539.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888075109,0.31,55542.0,55524.0,0.10600794]
["bitfinex-derivatives","BTCF0:USTF0",1725888075110,0.31,55542.0,55536.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888075313,0.31,55537.0,55536.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888075514,0.090037,55535.0,55534.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888075700,0.090044,55531.0,55528.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888075895,0.31,55531.0,55528.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888076104,0.090049,55528.0,55525.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888076396,1.590046,55530.0,55524.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888076712,1.590046,55530.0,55519.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888076713,0.31,55527.0,55523.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888076895,0.090057,55523.0,55522.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888077099,0.400057,55523.0,55522.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888077307,0.09006,55521.0,55519.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888077609,0.09006,55521.0,55514.0,0.14297829]
["bitfinex-derivatives","BTCF0:USTF0",1725888078400,0.09006,55521.0,55514.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725888078801,0.31,55519.0,55514.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725888079106,0.09006,55521.0,55514.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725888079313,0.400065,55518.0,55509.0,0.14298529]
["bitfinex-derivatives","BTCF0:USTF0",1725888079508,0.31,55514.0,55509.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725888079822,0.090067,55517.0,55500.0,0.08815448]
["bitfinex-derivatives","BTCF0:USTF0",1725888079823,0.31,55510.0,55505.0,0.14299329]
["bitfinex-derivatives","BTCF0:USTF0",1725888080111,0.31,55510.0,55505.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725888080611,0.31,55506.0,55498.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888080808,0.31,55502.0,55499.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888081006,0.31,55502.0,55498.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888081212,0.31,55502.0,55495.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888081415,0.31,55497.0,55494.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725888081597,0.31,55497.0,55486.0,0.07058246]
["bitfinex-derivatives","BTCF0:USTF0",1725888081598,1.5,55496.0,55492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888081912,1.5,55496.0,55495.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725888084310,1.81,55496.0,55495.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725888084615,1.5,55496.0,55495.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725888086406,0.0484,55503.0,55492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888086609,0.0484,55503.0,55499.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725888086807,1.5,55502.0,55499.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725888087006,0.090093,55501.0,55495.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725888087213,0.090096,55499.0,55494.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725888087401,0.090096,55499.0,55495.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725888087602,0.31,55501.0,55491.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1725888087802,0.090099,55497.0,55493.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725888088305,0.090101,55496.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725888088503,0.090111,55490.0,55483.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725888088702,0.090111,55490.0,55480.0,0.07058246]
["bitfinex-derivatives","BTCF0:USTF0",1725888088703,0.31,55484.0,55480.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725888088906,0.31,55482.0,55480.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1725888089123,0.31,55482.0,55477.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725888089412,0.31,55482.0,55475.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888089413,1.590126,55481.0,55475.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888089618,1.590126,55481.0,55474.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888089918,1.5,55481.0,55473.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888090217,0.31,55474.0,55470.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888090399,0.31,55471.0,55458.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888090605,0.31,55459.0,55453.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888090804,0.31,55471.0,55452.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725888090805,0.31,55454.0,55452.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888091017,0.31,55454.0,55453.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888091215,0.31,55454.0,55451.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888091413,0.31,55452.0,55449.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888091602,1.5,55453.0,55449.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888091802,0.31,55450.0,55448.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888092014,0.31,55452.0,55447.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725888092219,1.5,55453.0,55444.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888092415,1.5,55453.0,55443.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888092620,0.31,55452.0,55449.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1725888092823,0.31,55450.0,55445.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888093312,0.31,55446.0,55445.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888093709,0.31,55451.0,55446.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725888094417,0.31,55451.0,55440.0,0.09790729]
["bitfinex-derivatives","BTCF0:USTF0",1725888094614,1.50104001,55453.0,55440.0,0.09790729]
["bitfinex-derivatives","BTCF0:USTF0",1725888094814,0.31,55460.0,55446.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888095315,1.81,55460.0,55446.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888095610,0.31,55460.0,55446.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888096702,0.31,55460.0,55458.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725888097716,0.090161,55459.0,55454.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725888097911,0.31,55457.0,55454.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725888098111,0.31,55457.0,55444.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888098306,0.31,55457.0,55445.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888098514,0.21978811,55457.0,55454.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725888099033,0.21978811,55457.0,55449.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725888099034,0.16566102,55457.0,55449.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725888099317,0.31,55455.0,55453.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725888100010,0.090171,55453.0,55449.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1725888100318,0.31,55450.0,55449.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1725888100634,0.090171,55453.0,55449.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1725888100822,0.31,55454.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725888101422,0.31,55454.0,55448.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725888101607,1.50092,55462.0,55442.0,0.07058246]
["bitfinex-derivatives","BTCF0:USTF0",1725888101608,0.0472,55453.0,55444.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1725888101917,0.090187,55443.0,55441.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725888102120,0.400187,55443.0,55441.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725888103024,1.5,55442.0,55441.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725888104926,1.5,55442.0,55428.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725888104927,0.090196,55438.0,55428.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725888105217,0.31,55438.0,55437.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725888106317,0.400195,55438.0,55433.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725888106526,0.400195,55438.0,55423.0,0.02560642]
["bitfinex-derivatives","BTCF0:USTF0",1725888106527,0.31,55434.0,55423.0,0.02560642]
["bitfinex-derivatives","BTCF0:USTF0",1725888106823,0.400202,55434.0,55421.0,0.05290729]
["bitfinex-derivatives","BTCF0:USTF0",1725888107121,0.090195,55438.0,55425.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725888107122,0.31,55426.0,55425.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725888109728,0.24682094,55426.0,55425.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725888109914,0.24682094,55426.0,55425.0,0.07058246]
["bitfinex-derivatives","BTCF0:USTF0",1725888110112,1.38810094,55426.0,55425.0,0.05295329]
["bitfinex-derivatives","BTCF0:USTF0",1725888110316,0.090223,55421.0,55420.0,0.05296181]
["bitfinex-derivatives","BTCF0:USTF0",1725888110625,0.090223,55421.0,55408.0,0.099343]
["bitfinex-derivatives","BTCF0:USTF0",1725888110626,1.590223,55421.0,55410.0,0.05296181]
["bitfinex-derivatives","BTCF0:USTF0",1725888110932,0.31,55411.0,55406.0,0.05296181]
["bitfinex-derivatives","BTCF0:USTF0",1725888111314,0.08029818,55420.0,55393.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1725888111315,0.31,55407.0,55405.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888111615,0.400247,55406.0,55400.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888111815,0.31,55406.0,55400.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888112324,0.31,55406.0,55400.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888112529,0.31,55406.0,55397.0,0.07058246]
["bitfinex-derivatives","BTCF0:USTF0",1725888112530,0.31,55401.0,55398.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888112915,0.31,55401.0,55397.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888113314,0.31,55401.0,55396.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888113528,0.31,55401.0,55395.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888113725,0.31,55409.0,55395.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888113922,0.31,55409.0,55393.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888113923,0.31,55409.0,55406.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1725888114122,0.31,55409.0,55399.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888114632,0.31,55409.0,55404.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725888115015,0.31,55409.0,55398.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888115221,0.31,55401.0,55398.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888115423,0.31,55401.0,55395.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725888115722,0.31,55403.0,55392.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888115930,0.31,55403.0,55393.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888116123,1.5,55400.0,55395.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888116322,1.5,55400.0,55394.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888116519,0.31,55408.0,55397.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888116834,0.400244,55408.0,55403.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725888117223,0.400244,55408.0,55404.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1725888117629,1.5,55407.0,55404.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1725888117827,1.5,55407.0,55405.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725888119136,0.400244,55408.0,55405.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725888119729,0.31,55408.0,55401.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888120033,1.5,55407.0,55405.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1725888120419,1.5,55407.0,55406.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1725888120626,1.5,55407.0,55403.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888120829,0.31,55404.0,55402.0,0.143268]
["bitfinex-derivatives","BTCF0:USTF0",1725888121726,0.31,55404.0,55402.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725888121921,0.31,55404.0,55401.0,0.053015]
["bitfinex-derivatives","BTCF0:USTF0",1725888122129,1.50092,55407.0,55406.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1725888122330,0.31,55408.0,55407.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725888122634,0.25951844,55427.0,55407.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725888122635,0.09022,55423.0,55408.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725888122830,1.5,55422.0,55413.0,0.0530465]
["bitfinex-derivatives","BTCF0:USTF0",1725888123030,1.5,55422.0,55414.0,0.0530465]
["bitfinex-derivatives","BTCF0:USTF0",1725888123329,0.31,55418.0,55412.0,0.0530465]
["bitfinex-derivatives","BTCF0:USTF0",1725888123636,0.31,55418.0,55413.0,0.0530465]
["bitfinex-derivatives","BTCF0:USTF0",1725888123832,0.31,55418.0,55416.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725888124225,0.31,55418.0,55417.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725888124526,1.501,55422.0,55421.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725888124731,1.5,55422.0,55421.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725888124933,0.090223,55421.0,55417.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725888125137,0.090223,55421.0,55404.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888125138,0.31,55418.0,55404.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888125322,0.31,55418.0,55404.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725888125323,0.400228,55418.0,55404.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725888125527,1.50092,55422.0,55409.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888125727,1.5,55422.0,55409.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888126227,1.5,55422.0,55421.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725888128422,1.5,55422.0,55421.0,1.231543]
["bitfinex-derivatives","BTCF0:USTF0",1725888128623,1.5,55422.0,55421.0,0.631543]
["bitfinex-derivatives","BTCF0:USTF0",1725888128823,1.5,55422.0,55421.0,1.231543]
["bitfinex-derivatives","BTCF0:USTF0",1725888129032,1.5,55422.0,55421.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725888129427,0.090202,55434.0,55432.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725888129628,0.1412,55435.0,55428.0,0.090211]
["bitfinex-derivatives","BTCF0:USTF0",1725888129836,0.047,55435.0,55423.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888130046,0.047,55435.0,55433.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725888130341,0.137201,55435.0,55433.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725888130528,0.090206,55431.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725888131032,0.090206,55431.0,55430.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725888131235,1.81092,55434.0,55420.0,0.090224]
["bitfinex-derivatives","BTCF0:USTF0",1725888131533,0.090205,55432.0,55420.0,0.090224]
["bitfinex-derivatives","BTCF0:USTF0",1725888132125,1.81092,55434.0,55432.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725888132325,1.5,55434.0,55433.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725888133036,0.090204,55433.0,55432.0,0.0530465]
["bitfinex-derivatives","BTCF0:USTF0",1725888133237,0.090204,55433.0,55432.0,0.1432515]
["bitfinex-derivatives","BTCF0:USTF0",1725888133443,0.047,55435.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725888133633,0.1372,55435.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725888133831,0.090201,55434.0,55433.0,0.0532652]
["bitfinex-derivatives","BTCF0:USTF0",1725888134023,0.090203,55433.0,55432.0,0.0532652]
["bitfinex-derivatives","BTCF0:USTF0",1725888134228,1.5,55434.0,55432.0,0.0532652]
["bitfinex-derivatives","BTCF0:USTF0",1725888134547,0.00104001,55434.0,55433.0,0.07072866]
["bitfinex-derivatives","BTCF0:USTF0",1725888134731,0.0902,55435.0,55433.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725888134928,0.0902,55435.0,55434.0,0.0710327]
["bitfinex-derivatives","BTCF0:USTF0",1725888135437,1.5902,55435.0,55434.0,0.1612337]
["bitfinex-derivatives","BTCF0:USTF0",1725888135740,1.5,55435.0,55434.0,0.1612337]
["bitfinex-derivatives","BTCF0:USTF0",1725888137530,1.5,55435.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725888138154,1.5,55435.0,55434.0,0.631361]
["bitfinex-derivatives","BTCF0:USTF0",1725888138446,0.090185,55444.0,55443.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725888138746,0.090187,55443.0,55442.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1725888138943,0.090188,55442.0,55441.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1725888139129,0.370988,55442.0,55441.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1725888139329,0.2808,55442.0,55439.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1725888139547,0.090192,55440.0,55439.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1725888140043,0.090192,55440.0,55438.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1725888140934,0.2808,55442.0,55428.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888141141,0.090183,55440.0,55438.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1725888141449,0.090184,55439.0,55438.0,0.090185]
["bitfinex-derivatives","BTCF0:USTF0",1725888142034,0.2808,55442.0,55428.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888142340,0.370979,55442.0,55431.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888142744,0.140979,55442.0,55431.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888143047,0.090181,55441.0,55439.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888143248,0.0508,55442.0,55435.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888143545,1.591098,55444.0,55433.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725888143546,1.50092,55444.0,55443.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1725888143749,1.5,55444.0,55443.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1725888148044,0.090169,55449.0,55441.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1725888149035,1.5,55448.0,55442.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888149240,1.5,55448.0,55447.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725888150448,1.5,55448.0,55447.0,0.180342]
["bitfinex-derivatives","BTCF0:USTF0",1725888150744,1.5,55448.0,55446.0,0.1434399]
["bitfinex-derivatives","BTCF0:USTF0",1725888150745,0.090171,55447.0,55446.0,0.1434399]
["bitfinex-derivatives","BTCF0:USTF0",1725888150955,0.090176,55445.0,55444.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725888151639,1.73104001,55448.0,55438.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1725888151844,0.090184,55439.0,55435.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1725888152042,0.23,55442.0,55435.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1725888152350,0.23,55442.0,55439.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888152544,0.090181,55441.0,55439.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888153159,0.23,55442.0,55437.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1725888153444,0.23,55442.0,55432.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725888153445,0.1016,55444.0,55442.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725888154540,0.090178,55443.0,55442.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725888154741,0.090181,55442.0,55439.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1725888154943,0.090181,55442.0,55441.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725888155536,0.1016,55444.0,55437.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725888155737,0.23,55438.0,55434.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1725888155945,0.23,55438.0,55435.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725888156243,0.090188,55437.0,55435.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725888156445,0.23,55438.0,55435.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725888156650,0.23,55438.0,55428.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888156843,0.23,55438.0,55422.0,0.48919785]
["bitfinex-derivatives","BTCF0:USTF0",1725888156844,0.23,55430.0,55423.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1725888157044,0.090207,55426.0,55415.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1725888157245,0.090212,55422.0,55411.0,0.0532679]
["bitfinex-derivatives","BTCF0:USTF0",1725888157551,0.23,55419.0,55409.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888158053,0.09022,55418.0,55413.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725888158452,0.09022,55417.0,55413.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725888158642,0.23,55419.0,55409.0,0.320232]
["bitfinex-derivatives","BTCF0:USTF0",1725888158643,0.090225,55414.0,55409.0,0.320232]
["bitfinex-derivatives","BTCF0:USTF0",1725888159156,0.23,55419.0,55409.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888159550,0.090221,55417.0,55409.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888160644,0.23,55415.0,55405.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888160849,0.23,55415.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725888160850,0.090227,55413.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725888161052,0.090228,55412.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725888162146,0.090232,55410.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725888162347,0.23,55408.0,55400.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725888162551,0.090237,55407.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725888162754,0.090237,55407.0,55398.0,0.25652371]
["bitfinex-derivatives","BTCF0:USTF0",1725888163158,0.18485531,55408.0,55406.0,0.07102685]
["bitfinex-derivatives","BTCF0:USTF0",1725888163355,0.18485531,55408.0,55405.0,0.07102685]
["bitfinex-derivatives","BTCF0:USTF0",1725888163356,0.090238,55406.0,55405.0,0.07102685]
["bitfinex-derivatives","BTCF0:USTF0",1725888163559,0.09024,55405.0,55404.0,0.05341443]
["bitfinex-derivatives","BTCF0:USTF0",1725888163765,0.090246,55401.0,55400.0,0.05341443]
["bitfinex-derivatives","BTCF0:USTF0",1725888163949,0.090246,55401.0,55397.0,0.07102685]
["bitfinex-derivatives","BTCF0:USTF0",1725888163950,0.23,55401.0,55397.0,0.05341443]
["bitfinex-derivatives","BTCF0:USTF0",1725888164156,0.23,55401.0,55395.0,0.05341443]
["bitfinex-derivatives","BTCF0:USTF0",1725888164351,0.090257,55395.0,55393.0,0.05341443]
["bitfinex-derivatives","BTCF0:USTF0",1725888164555,0.23,55396.0,55392.0,0.05341443]
["bitfinex-derivatives","BTCF0:USTF0",1725888164864,0.090267,55388.0,55387.0,0.05341443]
["bitfinex-derivatives","BTCF0:USTF0",1725888165058,0.320267,55388.0,55387.0,0.05341443]
["bitfinex-derivatives","BTCF0:USTF0",1725888165253,0.320267,55388.0,55385.0,0.05341443]
["bitfinex-derivatives","BTCF0:USTF0",1725888165450,0.320267,55388.0,55385.0,0.05161443]
["bitfinex-derivatives","BTCF0:USTF0",1725888166254,0.320267,55388.0,55380.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725888166255,0.090267,55388.0,55381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888166458,0.090261,55392.0,55385.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888166651,0.320261,55392.0,55381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888167050,0.23,55392.0,55385.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725888168263,0.090264,55390.0,55385.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725888168754,0.090266,55389.0,55385.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725888169560,0.23,55391.0,55386.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725888169763,0.320263,55391.0,55381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888169954,0.320263,55391.0,55385.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725888170155,0.23,55391.0,55385.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725888170552,0.23,55388.0,55385.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725888170958,0.23,55388.0,55386.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1725888171262,0.23,55388.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725888171263,0.090269,55387.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725888171452,0.09028,55381.0,55370.0,0.07102685]
["bitfinex-derivatives","BTCF0:USTF0",1725888171759,0.105,55394.0,55366.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725888171760,0.23,55372.0,55366.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725888171960,1.5,55371.0,55368.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1725888172265,1.5,55371.0,55366.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1725888172266,1.5,55371.0,55370.0,0.320297]
["bitfinex-derivatives","BTCF0:USTF0",1725888172761,1.40966137,55371.0,55370.0,0.320297]
["bitfinex-derivatives","BTCF0:USTF0",1725888173748,0.23,55382.0,55379.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725888173954,0.09028,55380.0,55379.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725888174157,0.09028,55381.0,55379.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725888174353,0.09028,55381.0,55370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888174354,0.090283,55379.0,55375.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1725888174566,0.090284,55378.0,55370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888174869,0.090287,55377.0,55374.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725888175053,1.5,55380.0,55379.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725888175457,0.23,55392.0,55377.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888175674,0.23,55393.0,55382.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888175869,0.090262,55391.0,55390.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725888176065,0.23,55391.0,55386.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1725888176258,0.320263,55391.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888176458,1.5,55390.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725888178064,0.23,55394.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888178065,0.320258,55394.0,55390.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1725888178259,0.23,55394.0,55391.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888178756,0.23,55394.0,55392.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888179263,0.23,55394.0,55387.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1725888179264,0.090262,55392.0,55387.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1725888179455,1.50092,55393.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888179658,1.5,55393.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725888179857,1.5,55393.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888180258,1.590259,55393.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888180466,1.590259,55393.0,55381.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1725888180467,0.090266,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725888180664,1.50092,55393.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888180860,1.5,55393.0,55392.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888181563,1.5,55393.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725888182067,1.5,55393.0,55392.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888182469,1.5,55393.0,55381.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1725888182670,1.5,55393.0,55390.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1725888183063,1.590259,55393.0,55390.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1725888183265,1.590259,55393.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888183471,1.5,55393.0,55392.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888183879,0.23,55395.0,55392.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888183880,0.320257,55395.0,55392.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888184177,0.2861,55399.0,55388.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888184371,0.23,55395.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888184578,0.320257,55395.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725888184770,0.090257,55394.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725888185075,0.090257,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725888185968,0.23,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888186775,0.320256,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888186972,0.23,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888188069,0.320256,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888189375,1.50104001,55398.0,55396.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725888189678,1.5,55398.0,55397.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725888191579,0.090243,55403.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725888191980,0.320243,55403.0,55402.0,0.07139178]
["bitfinex-derivatives","BTCF0:USTF0",1725888192172,0.410486,55403.0,55402.0,0.07139178]
["bitfinex-derivatives","BTCF0:USTF0",1725888192473,0.320243,55403.0,55402.0,0.07145016]
["bitfinex-derivatives","BTCF0:USTF0",1725888192675,1.820243,55403.0,55402.0,0.07145016]
["bitfinex-derivatives","BTCF0:USTF0",1725888192879,0.090254,55396.0,55395.0,0.08922644]
["bitfinex-derivatives","BTCF0:USTF0",1725888193172,0.090244,55402.0,55388.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1725888193173,0.090256,55395.0,55388.0,0.45177221]
["bitfinex-derivatives","BTCF0:USTF0",1725888193379,0.23,55393.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725888193580,0.23,55393.0,55392.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888194779,0.23,55400.0,55390.0,0.30147221]
["bitfinex-derivatives","BTCF0:USTF0",1725888195076,1.50092,55403.0,55395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888195278,0.090245,55402.0,55401.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725888195676,1.50092,55403.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725888195883,1.5,55403.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725888198685,1.73,55403.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725888199380,0.090248,55400.0,55393.0,0.07147221]
["bitfinex-derivatives","BTCF0:USTF0",1725888199582,1.821163,55403.0,55394.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888199776,1.590243,55403.0,55394.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888200187,1.590243,55403.0,55399.0,0.08922644]
["bitfinex-derivatives","BTCF0:USTF0",1725888200484,1.590243,55403.0,55402.0,0.0714457]
["bitfinex-derivatives","BTCF0:USTF0",1725888201080,1.820243,55403.0,55402.0,0.0714457]
["bitfinex-derivatives","BTCF0:USTF0",1725888201287,1.820243,55403.0,55401.0,0.0714457]
["bitfinex-derivatives","BTCF0:USTF0",1725888201588,1.820243,55403.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725888202895,1.590243,55403.0,55402.0,0.1616897]
["bitfinex-derivatives","BTCF0:USTF0",1725888203197,1.5,55403.0,55402.0,0.1616897]
["bitfinex-derivatives","BTCF0:USTF0",1725888203396,1.5,55403.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725888205282,1.5,55403.0,55402.0,0.17947044]
["bitfinex-derivatives","BTCF0:USTF0",1725888205484,1.5,55403.0,55400.0,0.17947444]
["bitfinex-derivatives","BTCF0:USTF0",1725888205485,1.73,55403.0,55400.0,0.17947444]
["bitfinex-derivatives","BTCF0:USTF0",1725888205685,1.820243,55403.0,55402.0,0.07154272]
["bitfinex-derivatives","BTCF0:USTF0",1725888206278,1.820243,55403.0,55401.0,0.16178872]
["bitfinex-derivatives","BTCF0:USTF0",1725888207387,1.820243,55403.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725888207893,1.820243,55403.0,55402.0,0.16178672]
["bitfinex-derivatives","BTCF0:USTF0",1725888208081,0.320243,55403.0,55402.0,0.16178672]
["bitfinex-derivatives","BTCF0:USTF0",1725888208892,0.320243,55403.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725888209199,1.820243,55403.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725888209695,1.820243,55403.0,55402.0,0.16178672]
["bitfinex-derivatives","BTCF0:USTF0",1725888211495,0.114,55414.0,55402.0,0.31800976]
["bitfinex-derivatives","BTCF0:USTF0",1725888211693,0.114,55414.0,55413.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1725888211995,0.090222,55416.0,55412.0,0.07152861]
["bitfinex-derivatives","BTCF0:USTF0",1725888212202,0.08855607,55424.0,55410.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888212203,0.1099,55424.0,55415.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888212385,0.08855607,55434.0,55421.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888212585,0.090195,55433.0,55431.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888212795,0.090195,55433.0,55426.0,0.1616979]
["bitfinex-derivatives","BTCF0:USTF0",1725888212796,0.090197,55431.0,55426.0,0.1616979]
["bitfinex-derivatives","BTCF0:USTF0",1725888212984,0.23,55429.0,55427.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725888213300,0.090202,55428.0,55425.0,0.0714929]
["bitfinex-derivatives","BTCF0:USTF0",1725888213602,0.254702,55428.0,55422.0,0.090211]
["bitfinex-derivatives","BTCF0:USTF0",1725888214303,0.23,55426.0,55419.0,0.0714929]
["bitfinex-derivatives","BTCF0:USTF0",1725888214500,0.23,55421.0,55417.0,0.0714929]
["bitfinex-derivatives","BTCF0:USTF0",1725888214696,0.23,55418.0,55414.0,0.0714929]
["bitfinex-derivatives","BTCF0:USTF0",1725888214890,0.23,55418.0,55413.0,0.1617189]
["bitfinex-derivatives","BTCF0:USTF0",1725888215399,0.10633209,55415.0,55413.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725888215699,0.10633209,55415.0,55409.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888215700,0.10633209,55415.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725888216205,0.13558362,55415.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725888216687,0.10633209,55415.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725888217302,0.21551334,55424.0,55417.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725888217303,0.12530434,55421.0,55417.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725888217503,0.12530434,55421.0,55416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888217799,0.12530434,55421.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725888218004,0.06410108,55421.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725888218195,1.53484972,55421.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725888218494,1.52924957,55421.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725888222405,1.56409711,55421.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725888222605,1.56409711,55421.0,55417.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725888222809,0.06409711,55420.0,55417.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725888223108,0.06409711,55420.0,55416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888223308,1.501,55421.0,55418.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725888223513,1.5,55421.0,55418.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725888223909,1.590214,55421.0,55418.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725888224707,0.090218,55418.0,55416.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1725888225816,1.591134,55421.0,55412.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888225817,1.591134,55421.0,55419.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725888226107,1.590214,55421.0,55419.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725888226693,0.090215,55420.0,55419.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725888230321,0.11946646,55420.0,55419.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725888231815,0.090217,55419.0,55416.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1725888232111,0.18003077,55418.0,55417.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725888232409,0.090219,55418.0,55417.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725888233507,1.40061156,55418.0,55403.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888233811,1.50108,55421.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888233812,0.090233,55409.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888234110,0.090233,55409.0,55408.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1725888235201,0.08984196,55411.0,55403.0,0.25617742]
["bitfinex-derivatives","BTCF0:USTF0",1725888235202,0.08984196,55411.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725888235405,0.08984196,55411.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725888235604,0.08987225,55415.0,55409.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888235919,0.08987225,55416.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725888236415,0.09022,55417.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725888236605,0.090222,55416.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725888237204,0.10771611,55419.0,55418.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725888237516,0.19793311,55419.0,55418.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725888237717,0.090217,55419.0,55418.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725888239414,1.50092,55421.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888239713,1.5,55421.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725888240015,1.590213,55421.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725888240917,1.5,55421.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725888241513,1.5,55421.0,55420.0,0.18043]
["bitfinex-derivatives","BTCF0:USTF0",1725888242311,0.1431571,55428.0,55424.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725888242619,0.1431571,55428.0,55424.0,0.320209]
["bitfinex-derivatives","BTCF0:USTF0",1725888242810,1.62530434,55425.0,55424.0,0.320209]
["bitfinex-derivatives","BTCF0:USTF0",1725888243714,0.12530434,55425.0,55424.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725888243919,0.12530434,55425.0,55420.0,0.090214]
["bitfinex-derivatives","BTCF0:USTF0",1725888244111,0.090218,55419.0,55414.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1725888244616,0.090218,55419.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725888244617,0.23,55419.0,55409.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888244821,0.090228,55412.0,55411.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725888245420,1.590228,55412.0,55411.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725888246519,1.5,55412.0,55399.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888246725,0.090251,55399.0,55395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888246919,0.090243,55403.0,55395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888247227,0.090243,55403.0,55398.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888247429,0.0596,55402.0,55399.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725888247630,0.116,55402.0,55399.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725888247932,0.090246,55401.0,55395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888248429,0.090248,55400.0,55395.0,0.320255]
["bitfinex-derivatives","BTCF0:USTF0",1725888248830,0.23,55398.0,55392.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725888249231,0.23,55401.0,55392.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725888249420,0.090249,55400.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725888249726,0.09025,55399.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725888249931,0.090251,55398.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725888250227,0.090251,55398.0,55395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888250826,0.32005303,55400.0,55391.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888251032,1.73,55397.0,55388.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888251232,0.090257,55395.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725888251535,0.090257,55395.0,55392.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725888251917,0.090257,55395.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725888252328,1.50092,55397.0,55396.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725888252525,1.5,55397.0,55396.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725888254633,1.5,55397.0,55396.0,0.11620978]
["bitfinex-derivatives","BTCF0:USTF0",1725888254830,0.090249,55400.0,55398.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1725888255031,0.090249,55400.0,55398.0,0.16155774]
["bitfinex-derivatives","BTCF0:USTF0",1725888255733,0.116,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725888255941,1.616,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725888256122,1.616,55402.0,55401.0,0.16155374]
["bitfinex-derivatives","BTCF0:USTF0",1725888256325,1.616,55402.0,55401.0,0.16153909]
["bitfinex-derivatives","BTCF0:USTF0",1725888256525,1.616,55402.0,55401.0,0.16154601]
["bitfinex-derivatives","BTCF0:USTF0",1725888257321,1.706244,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725888257526,1.706244,55402.0,55401.0,0.16156306]
["bitfinex-derivatives","BTCF0:USTF0",1725888257734,1.616,55402.0,55401.0,0.16156306]
["bitfinex-derivatives","BTCF0:USTF0",1725888257936,1.5,55402.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725888260026,0.090233,55409.0,55401.0,0.320246]
["bitfinex-derivatives","BTCF0:USTF0",1725888260236,0.090233,55409.0,55405.0,0.07133606]
["bitfinex-derivatives","BTCF0:USTF0",1725888260440,0.090233,55409.0,55408.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1725888261136,1.590233,55409.0,55408.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1725888262235,0.090236,55407.0,55406.0,0.07133606]
["bitfinex-derivatives","BTCF0:USTF0",1725888262544,0.090236,55407.0,55406.0,0.16157406]
["bitfinex-derivatives","BTCF0:USTF0",1725888263428,0.090236,55407.0,55406.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725888265131,0.090238,55406.0,55405.0,0.08925864]
["bitfinex-derivatives","BTCF0:USTF0",1725888265326,0.090238,55406.0,55405.0,0.22677438]
["bitfinex-derivatives","BTCF0:USTF0",1725888265540,0.090238,55406.0,55405.0,0.13751574]
["bitfinex-derivatives","BTCF0:USTF0",1725888265942,0.090238,55406.0,55405.0,0.22688926]
["bitfinex-derivatives","BTCF0:USTF0",1725888266241,0.090238,55406.0,55405.0,0.13751574]
["bitfinex-derivatives","BTCF0:USTF0",1725888266639,0.090238,55406.0,55405.0,0.22688875]
["bitfinex-derivatives","BTCF0:USTF0",1725888266830,0.090238,55406.0,55405.0,0.13751574]
["bitfinex-derivatives","BTCF0:USTF0",1725888267032,0.090238,55406.0,55405.0,0.31712595]
["bitfinex-derivatives","BTCF0:USTF0",1725888267231,1.501,55409.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888267232,1.591233,55409.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888267426,0.090235,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888268940,0.11949259,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888269333,0.15434973,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888270845,0.15434975,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888271239,0.1194926,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888272242,0.0292576,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888272547,0.00096001,55409.0,55408.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1725888272747,0.09015829,55411.0,55410.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1725888272941,0.09014712,55417.0,55416.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1725888273136,0.09014712,55417.0,55408.0,1.21509806]
["bitfinex-derivatives","BTCF0:USTF0",1725888273137,0.090231,55411.0,55408.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725888273346,0.090231,55411.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725888273843,0.09009554,55413.0,55407.0,0.08558111]
["bitfinex-derivatives","BTCF0:USTF0",1725888274043,0.09009554,55413.0,55411.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725888274248,0.09009554,55413.0,55407.0,0.11561711]
["bitfinex-derivatives","BTCF0:USTF0",1725888274439,0.09009554,55412.0,55407.0,0.11561711]
["bitfinex-derivatives","BTCF0:USTF0",1725888275345,0.090235,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888275540,0.18032454,55412.0,55408.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1725888276048,0.23,55415.0,55409.0,0.07149806]
["bitfinex-derivatives","BTCF0:USTF0",1725888276648,0.090231,55411.0,55407.0,0.07149806]
["bitfinex-derivatives","BTCF0:USTF0",1725888276846,0.090235,55408.0,55407.0,0.07149806]
["bitfinex-derivatives","BTCF0:USTF0",1725888277049,0.090235,55408.0,55405.0,0.07149806]
["bitfinex-derivatives","BTCF0:USTF0",1725888277247,0.090235,55408.0,55404.0,0.07149806]
["bitfinex-derivatives","BTCF0:USTF0",1725888277448,0.090235,55408.0,55404.0,0.16173906]
["bitfinex-derivatives","BTCF0:USTF0",1725888279043,0.0603,55410.0,55404.0,0.07149806]
["bitfinex-derivatives","BTCF0:USTF0",1725888279239,0.0603,55410.0,55405.0,0.07149806]
["bitfinex-derivatives","BTCF0:USTF0",1725888280757,0.090238,55407.0,55405.0,0.07149806]
["bitfinex-derivatives","BTCF0:USTF0",1725888281539,0.090238,55407.0,55406.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725888285852,0.09009554,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888288344,0.09009554,55408.0,55407.0,0.11584074]
["bitfinex-derivatives","BTCF0:USTF0",1725888290157,0.09009554,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888290656,0.09009554,55408.0,55401.0,0.05363457]
["bitfinex-derivatives","BTCF0:USTF0",1725888290657,0.15279554,55408.0,55406.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888290950,0.152935,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888291345,0.090235,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888291552,0.09023,55411.0,55409.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725888291750,0.090231,55410.0,55409.0,0.14389403]
["bitfinex-derivatives","BTCF0:USTF0",1725888291949,0.090231,55410.0,55409.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725888292557,0.090235,55408.0,55407.0,0.07149806]
["bitfinex-derivatives","BTCF0:USTF0",1725888293450,0.23,55414.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725888293656,0.23,55414.0,55410.0,0.05366191]
["bitfinex-derivatives","BTCF0:USTF0",1725888294546,0.09023,55411.0,55410.0,0.05366191]
["bitfinex-derivatives","BTCF0:USTF0",1725888297752,0.32023,55411.0,55410.0,0.05366191]
["bitfinex-derivatives","BTCF0:USTF0",1725888297951,0.090236,55408.0,55404.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725888298152,0.13745377,55407.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725888298365,0.13745377,55406.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725888298749,1.63745377,55406.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725888299666,1.63745393,55406.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725888300366,1.5292562,55406.0,55399.0,0.02639677]
["bitfinex-derivatives","BTCF0:USTF0",1725888300560,0.090248,55400.0,55399.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725888300857,0.090248,55400.0,55392.0,0.05366191]
["bitfinex-derivatives","BTCF0:USTF0",1725888300858,0.090255,55396.0,55392.0,0.05366191]
["bitfinex-derivatives","BTCF0:USTF0",1725888301058,0.09018425,55395.0,55391.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888301263,0.09018425,55394.0,55391.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888301464,0.09018425,55395.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725888301662,0.09018425,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725888302359,0.02926115,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725888302660,0.02926115,55395.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725888302860,0.02926115,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725888303055,0.09013216,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725888303272,0.13747291,55396.0,55390.0,0.02535671]
["bitfinex-derivatives","BTCF0:USTF0",1725888303467,0.09014988,55393.0,55388.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888303670,0.09014988,55393.0,55392.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888304559,0.09014988,55393.0,55388.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888304560,0.09014988,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725888305771,0.18040688,55394.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725888306063,0.0608,55398.0,55393.0,0.13753396]
["bitfinex-derivatives","BTCF0:USTF0",1725888306264,0.0608,55398.0,55394.0,0.22700512]
["bitfinex-derivatives","BTCF0:USTF0",1725888306265,0.320256,55395.0,55394.0,0.22700512]
["bitfinex-derivatives","BTCF0:USTF0",1725888306463,0.320256,55395.0,55394.0,0.07155224]
["bitfinex-derivatives","BTCF0:USTF0",1725888306668,0.320256,55395.0,55393.0,0.07155224]
["bitfinex-derivatives","BTCF0:USTF0",1725888306669,0.090257,55394.0,55393.0,0.07155224]
["bitfinex-derivatives","BTCF0:USTF0",1725888307263,0.090259,55393.0,55392.0,0.07155224]
["bitfinex-derivatives","BTCF0:USTF0",1725888307459,0.090261,55392.0,55391.0,0.07155224]
["bitfinex-derivatives","BTCF0:USTF0",1725888307664,0.149661,55392.0,55391.0,0.07155224]
["bitfinex-derivatives","BTCF0:USTF0",1725888308064,1.649661,55392.0,55391.0,0.07155224]
["bitfinex-derivatives","BTCF0:USTF0",1725888309475,1.5,55392.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725888309663,0.0594,55399.0,55398.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725888309869,0.090256,55395.0,55394.0,0.07147435]
["bitfinex-derivatives","BTCF0:USTF0",1725888310175,0.090264,55390.0,55389.0,0.08947107]
["bitfinex-derivatives","BTCF0:USTF0",1725888310370,0.090264,55390.0,55388.0,0.17973807]
["bitfinex-derivatives","BTCF0:USTF0",1725888310576,0.23,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725888312461,0.090258,55394.0,55392.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725888312665,1.5,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888313068,1.73,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888314671,1.820256,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888315379,0.090259,55393.0,55382.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1725888315569,0.090259,55393.0,55390.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1725888315570,0.23,55392.0,55390.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1725888315764,1.73092,55395.0,55385.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888315965,1.5,55395.0,55385.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888316179,1.5,55395.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725888316683,1.5,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888319572,1.5,55395.0,55394.0,0.155057]
["bitfinex-derivatives","BTCF0:USTF0",1725888320774,1.5,55395.0,55394.0,0.18087156]
["bitfinex-derivatives","BTCF0:USTF0",1725888321168,1.5,55395.0,55394.0,0.2523382]
["bitfinex-derivatives","BTCF0:USTF0",1725888321374,1.5,55395.0,55394.0,0.18087156]
["bitfinex-derivatives","BTCF0:USTF0",1725888327376,1.5,55395.0,55394.0,0.27034263]
["bitfinex-derivatives","BTCF0:USTF0",1725888327572,1.5,55395.0,55394.0,0.40787608]
["bitfinex-derivatives","BTCF0:USTF0",1725888328385,1.5,55395.0,55394.0,0.34307608]
["bitfinex-derivatives","BTCF0:USTF0",1725888329200,1.5,55395.0,55394.0,0.25360501]
["bitfinex-derivatives","BTCF0:USTF0",1725888329375,0.06,55407.0,55394.0,0.25360501]
["bitfinex-derivatives","BTCF0:USTF0",1725888329376,0.06,55407.0,55406.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725888329689,0.150236,55407.0,55406.0,0.14387198]
["bitfinex-derivatives","BTCF0:USTF0",1725888329891,1.650236,55407.0,55406.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725888330281,0.090241,55404.0,55403.0,0.16175498]
["bitfinex-derivatives","BTCF0:USTF0",1725888330477,0.090241,55404.0,55403.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725888330678,0.090241,55404.0,55399.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888330679,0.23,55404.0,55401.0,0.07151198]
["bitfinex-derivatives","BTCF0:USTF0",1725888330884,0.090243,55403.0,55402.0,0.05363232]
["bitfinex-derivatives","BTCF0:USTF0",1725888331083,0.090244,55402.0,55401.0,0.05363232]
["bitfinex-derivatives","BTCF0:USTF0",1725888331384,0.090246,55401.0,55400.0,0.05363232]
["bitfinex-derivatives","BTCF0:USTF0",1725888331587,0.090246,55401.0,55398.0,0.09713378]
["bitfinex-derivatives","BTCF0:USTF0",1725888331782,0.090246,55401.0,55399.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725888332190,0.090246,55401.0,55399.0,0.16176098]
["bitfinex-derivatives","BTCF0:USTF0",1725888332390,0.090246,55401.0,55399.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725888332690,0.090246,55401.0,55400.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725888332892,0.090246,55401.0,55400.0,0.16175998]
["bitfinex-derivatives","BTCF0:USTF0",1725888333281,0.090246,55401.0,55400.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725888334084,0.090246,55401.0,55400.0,0.16175998]
["bitfinex-derivatives","BTCF0:USTF0",1725888334487,0.090241,55405.0,55400.0,0.07151198]
["bitfinex-derivatives","BTCF0:USTF0",1725888334690,0.090241,55405.0,55403.0,0.05362888]
["bitfinex-derivatives","BTCF0:USTF0",1725888335594,0.090241,55405.0,55404.0,0.14386988]
["bitfinex-derivatives","BTCF0:USTF0",1725888336101,0.15435923,55405.0,55404.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725888336884,0.15436081,55405.0,55404.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725888337500,0.11950091,55405.0,55404.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725888338000,0.02925991,55405.0,55404.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725888338188,0.11949644,55406.0,55405.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725888338385,0.15435497,55406.0,55405.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725888338898,0.06411697,55406.0,55405.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1725888339105,0.16138776,55416.0,55405.0,0.41048]
["bitfinex-derivatives","BTCF0:USTF0",1725888339106,0.0588,55418.0,55417.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725888339290,0.0880545,55418.0,55417.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725888339488,1.5880545,55418.0,55417.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725888340290,1.5880545,55418.0,55411.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888340491,0.09005471,55413.0,55408.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888341987,0.09005471,55413.0,55412.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888342188,0.09005471,55414.0,55413.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1725888342398,0.09005471,55416.0,55412.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888342600,0.09005471,55417.0,55416.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1725888342816,0.09005471,55417.0,55416.0,0.09927997]
["bitfinex-derivatives","BTCF0:USTF0",1725888343192,1.5,55418.0,55417.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725888344402,0.0606,55426.0,55425.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1725888344702,0.090197,55432.0,55425.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888344905,1.5,55431.0,55425.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888345103,1.5,55431.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725888345400,1.5,55431.0,55425.0,0.25536992]
["bitfinex-derivatives","BTCF0:USTF0",1725888345605,1.5,55431.0,55430.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725888347001,0.0646,55433.0,55430.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725888347393,0.090196,55432.0,55430.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725888347793,0.0646,55433.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725888347794,0.154795,55433.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725888347997,0.090197,55431.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725888348607,0.090197,55431.0,55430.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725888348807,0.0646,55433.0,55432.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725888349001,0.090179,55443.0,55432.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888349209,0.090179,55443.0,55437.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888349807,0.1298,55445.0,55437.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888350206,0.090176,55444.0,55441.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888350407,0.1298,55445.0,55444.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725888351003,0.090171,55448.0,55447.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725888351698,1.5,55452.0,55444.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888351900,0.090165,55451.0,55449.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725888352307,1.5,55452.0,55448.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725888352308,1.590163,55452.0,55448.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725888352511,0.090167,55450.0,55448.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725888352915,1.5,55452.0,55451.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725888353113,1.5,55452.0,55451.0,0.320165]
["bitfinex-derivatives","BTCF0:USTF0",1725888354507,1.5,55452.0,55451.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725888354720,1.5,55452.0,55444.0,0.25640029]
["bitfinex-derivatives","BTCF0:USTF0",1725888354924,1.5,55452.0,55430.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725888354925,1.5,55452.0,55448.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888355215,1.5,55452.0,55437.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725888355216,1.5,55452.0,55451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888355399,1.5,55452.0,55451.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725888355603,1.590163,55452.0,55451.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725888358315,1.72746279,55452.0,55451.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725888358520,1.52923413,55452.0,55451.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725888360313,1.5,55452.0,55451.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725888360622,1.52923371,55452.0,55445.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888360819,0.090179,55444.0,55443.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1725888361018,0.08929129,55447.0,55440.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725888361313,0.0617,55451.0,55431.0,0.153196]
["bitfinex-derivatives","BTCF0:USTF0",1725888361314,0.090189,55437.0,55436.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725888361723,1.58929129,55441.0,55439.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888361724,0.17947529,55440.0,55439.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888361919,0.090187,55438.0,55435.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888362320,0.0617,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725888362820,0.151884,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725888363333,0.15099129,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725888363526,0.08929129,55440.0,55438.0,0.320186]
["bitfinex-derivatives","BTCF0:USTF0",1725888363819,1.5,55441.0,55440.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888364122,1.58929129,55441.0,55440.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888364517,1.52923814,55441.0,55440.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888364920,1.52923846,55441.0,55440.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888365616,1.61941946,55441.0,55440.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888366210,1.72748512,55441.0,55440.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888366411,0.090186,55439.0,55436.0,0.11642743]
["bitfinex-derivatives","BTCF0:USTF0",1725888366616,0.090186,55439.0,55436.0,0.02623843]
["bitfinex-derivatives","BTCF0:USTF0",1725888366818,0.090186,55439.0,55435.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888367018,0.090186,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725888367415,1.5,55441.0,55440.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888367917,1.590181,55441.0,55440.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888368915,1.5,55441.0,55435.0,0.25587781]
["bitfinex-derivatives","BTCF0:USTF0",1725888369116,0.090186,55438.0,55437.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725888371320,1.5,55441.0,55440.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888371518,1.590181,55441.0,55440.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888371724,0.090186,55438.0,55434.0,0.25556077]
["bitfinex-derivatives","BTCF0:USTF0",1725888371923,0.0647,55437.0,55434.0,0.25556077]
["bitfinex-derivatives","BTCF0:USTF0",1725888372817,0.0647,55437.0,55436.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1725888373415,0.09394056,55437.0,55436.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1725888374332,0.09019,55436.0,55435.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725888374531,0.11943056,55436.0,55435.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725888374728,0.36730622,55436.0,55427.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888374925,0.08994813,55430.0,55427.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888375126,0.08994813,55429.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725888375421,0.090202,55428.0,55419.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725888375618,0.090202,55428.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725888375619,0.08997269,55422.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725888375823,0.15307269,55421.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725888376020,1.65307755,55421.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725888376222,1.5,55421.0,55420.0,0.320215]
["bitfinex-derivatives","BTCF0:USTF0",1725888377537,1.5,55421.0,55420.0,0.41043]
["bitfinex-derivatives","BTCF0:USTF0",1725888377720,0.08997755,55426.0,55425.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1725888378336,0.08997755,55426.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725888378337,1.52924561,55426.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725888378635,0.18013155,55422.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725888379129,0.08991955,55422.0,55418.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888379322,0.090215,55420.0,55418.0,0.320217]
["bitfinex-derivatives","BTCF0:USTF0",1725888380023,0.090215,55420.0,55418.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725888380423,0.090215,55420.0,55419.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725888381327,0.090203,55428.0,55419.0,0.05362888]
["bitfinex-derivatives","BTCF0:USTF0",1725888381532,0.1299,55431.0,55425.0,0.320207]
["bitfinex-derivatives","BTCF0:USTF0",1725888382330,0.1299,55431.0,55425.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1725888382530,1.590205,55426.0,55425.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1725888386137,0.090212,55422.0,55421.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725888386339,0.23,55424.0,55418.0,0.14384688]
["bitfinex-derivatives","BTCF0:USTF0",1725888386526,0.090217,55419.0,55418.0,0.14384688]
["bitfinex-derivatives","BTCF0:USTF0",1725888386838,0.090213,55422.0,55416.0,0.05362888]
["bitfinex-derivatives","BTCF0:USTF0",1725888387134,0.090222,55416.0,55415.0,0.05362888]
["bitfinex-derivatives","BTCF0:USTF0",1725888387334,0.23,55421.0,55414.0,0.14385388]
["bitfinex-derivatives","BTCF0:USTF0",1725888387335,0.090223,55415.0,55414.0,0.14385388]
["bitfinex-derivatives","BTCF0:USTF0",1725888388341,0.090217,55419.0,55418.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725888388526,0.09021,55423.0,55422.0,0.090211]
["bitfinex-derivatives","BTCF0:USTF0",1725888390830,1.5,55426.0,55424.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725888391136,1.5,55426.0,55425.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1725888391744,1.5,55426.0,55425.0,0.320207]
["bitfinex-derivatives","BTCF0:USTF0",1725888398340,1.5,55426.0,55425.0,0.39171898]
["bitfinex-derivatives","BTCF0:USTF0",1725888398544,1.5,55426.0,55425.0,0.320207]
["bitfinex-derivatives","BTCF0:USTF0",1725888402339,1.5,55426.0,55423.0,0.07151198]
["bitfinex-derivatives","BTCF0:USTF0",1725888402537,0.09021,55423.0,55422.0,0.09697331]
["bitfinex-derivatives","BTCF0:USTF0",1725888402744,0.09021,55423.0,55422.0,0.02546133]
["bitfinex-derivatives","BTCF0:USTF0",1725888402940,0.0654,55425.0,55421.0,0.07151198]
["bitfinex-derivatives","BTCF0:USTF0",1725888402941,0.090212,55422.0,55421.0,0.07151198]
["bitfinex-derivatives","BTCF0:USTF0",1725888403342,0.090214,55421.0,55419.0,0.090216]
["bitfinex-derivatives","BTCF0:USTF0",1725888403545,0.090214,55421.0,55420.0,0.22684678]
["bitfinex-derivatives","BTCF0:USTF0",1725888403938,0.090215,55420.0,55419.0,0.17960598]
["bitfinex-derivatives","BTCF0:USTF0",1725888404139,0.090215,55420.0,55419.0,0.34325033]
["bitfinex-derivatives","BTCF0:USTF0",1725888404339,0.090215,55420.0,55419.0,0.25386035]
["bitfinex-derivatives","BTCF0:USTF0",1725888404934,0.090215,55420.0,55419.0,0.34329101]
["bitfinex-derivatives","BTCF0:USTF0",1725888405246,0.090215,55420.0,55419.0,0.11640271]
["bitfinex-derivatives","BTCF0:USTF0",1725888405547,0.090215,55420.0,55419.0,0.02618671]
["bitfinex-derivatives","BTCF0:USTF0",1725888405744,0.090217,55419.0,55418.0,0.31942621]
["bitfinex-derivatives","BTCF0:USTF0",1725888406047,0.090217,55419.0,55418.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888406953,0.090217,55419.0,55418.0,0.25558948]
["bitfinex-derivatives","BTCF0:USTF0",1725888408750,0.23,55421.0,55415.0,0.08942621]
["bitfinex-derivatives","BTCF0:USTF0",1725888409045,0.090225,55414.0,55413.0,0.05369804]
["bitfinex-derivatives","BTCF0:USTF0",1725888409245,0.090233,55409.0,55408.0,0.05369804]
["bitfinex-derivatives","BTCF0:USTF0",1725888409448,0.090235,55408.0,55407.0,0.05369804]
["bitfinex-derivatives","BTCF0:USTF0",1725888409651,0.090235,55408.0,55407.0,0.05369058]
["bitfinex-derivatives","BTCF0:USTF0",1725888409652,1.5,55408.0,55407.0,0.05369058]
["bitfinex-derivatives","BTCF0:USTF0",1725888409850,1.590235,55408.0,55407.0,0.05369058]
["bitfinex-derivatives","BTCF0:USTF0",1725888410247,0.090236,55407.0,55406.0,0.05369058]
["bitfinex-derivatives","BTCF0:USTF0",1725888410448,0.090236,55407.0,55406.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725888410950,1.5,55408.0,55405.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888410951,0.090238,55406.0,55405.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888415245,0.090238,55406.0,55404.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725888415449,1.5,55408.0,55404.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725888415450,0.09024,55405.0,55404.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725888415857,0.090243,55403.0,55402.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888416260,1.5,55408.0,55402.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888416950,0.09024,55405.0,55404.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725888418254,1.590235,55408.0,55406.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725888418458,0.090236,55407.0,55406.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725888422452,1.5,55408.0,55406.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725888422662,1.5,55408.0,55407.0,0.14378899]
["bitfinex-derivatives","BTCF0:USTF0",1725888424658,1.590235,55408.0,55407.0,0.14378899]
["bitfinex-derivatives","BTCF0:USTF0",1725888425160,1.590235,55408.0,55407.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888427956,1.590235,55408.0,55407.0,0.11669845]
["bitfinex-derivatives","BTCF0:USTF0",1725888431060,0.089235,55408.0,55407.0,0.11669845]
["bitfinex-derivatives","BTCF0:USTF0",1725888431863,0.096235,55408.0,55407.0,0.11669845]
["bitfinex-derivatives","BTCF0:USTF0",1725888432057,1.596235,55408.0,55407.0,0.11669845]
["bitfinex-derivatives","BTCF0:USTF0",1725888435355,1.596235,55408.0,55407.0,0.20612466]
["bitfinex-derivatives","BTCF0:USTF0",1725888436156,1.596235,55408.0,55407.0,0.34363088]
["bitfinex-derivatives","BTCF0:USTF0",1725888436369,1.596235,55408.0,55407.0,0.25420467]
["bitfinex-derivatives","BTCF0:USTF0",1725888436868,1.596235,55408.0,55407.0,0.34379121]
["bitfinex-derivatives","BTCF0:USTF0",1725888437267,1.596235,55408.0,55407.0,0.25420467]
["bitfinex-derivatives","BTCF0:USTF0",1725888438170,1.596235,55408.0,55407.0,0.36155624]
["bitfinex-derivatives","BTCF0:USTF0",1725888439973,1.596235,55408.0,55407.0,0.36155623]
["bitfinex-derivatives","BTCF0:USTF0",1725888441572,1.596235,55408.0,55407.0,0.27132023]
["bitfinex-derivatives","BTCF0:USTF0",1725888442564,1.596235,55408.0,55407.0,0.36155623]
["bitfinex-derivatives","BTCF0:USTF0",1725888443679,1.596235,55408.0,55407.0,0.25420466]
["bitfinex-derivatives","BTCF0:USTF0",1725888443872,1.513,55408.0,55407.0,0.25520466]
["bitfinex-derivatives","BTCF0:USTF0",1725888444070,1.603244,55408.0,55407.0,0.25520466]
["bitfinex-derivatives","BTCF0:USTF0",1725888444667,1.603244,55408.0,55407.0,0.11769845]
["bitfinex-derivatives","BTCF0:USTF0",1725888444977,1.612244,55408.0,55407.0,0.25620563]
["bitfinex-derivatives","BTCF0:USTF0",1725888446060,1.612244,55408.0,55407.0,0.16596963]
["bitfinex-derivatives","BTCF0:USTF0",1725888446267,1.612244,55408.0,55407.0,0.25568816]
["bitfinex-derivatives","BTCF0:USTF0",1725888446662,1.612244,55408.0,55407.0,0.11818098]
["bitfinex-derivatives","BTCF0:USTF0",1725888446866,1.612244,55408.0,55407.0,0.02846245]
["bitfinex-derivatives","BTCF0:USTF0",1725888447175,1.612244,55408.0,55407.0,0.11818098]
["bitfinex-derivatives","BTCF0:USTF0",1725888447375,1.612244,55408.0,55407.0,0.02846245]
["bitfinex-derivatives","BTCF0:USTF0",1725888448577,1.64150155,55408.0,55407.0,0.02846245]
["bitfinex-derivatives","BTCF0:USTF0",1725888452181,1.76150155,55408.0,55407.0,0.02846245]
["bitfinex-derivatives","BTCF0:USTF0",1725888452582,1.76150155,55408.0,55407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888454482,1.7615011,55408.0,55407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888455178,1.6415011,55408.0,55407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888455387,1.70244395,55408.0,55407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888455576,1.612244,55408.0,55407.0,0.13950881]
["bitfinex-derivatives","BTCF0:USTF0",1725888456686,1.612244,55408.0,55407.0,0.22975381]
["bitfinex-derivatives","BTCF0:USTF0",1725888458485,1.612244,55408.0,55407.0,0.31943807]
["bitfinex-derivatives","BTCF0:USTF0",1725888459185,1.822488,55408.0,55407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888459373,1.732244,55408.0,55407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888460182,1.612244,55408.0,55407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888460384,0.09019995,55420.0,55407.0,0.77079157]
["bitfinex-derivatives","BTCF0:USTF0",1725888460693,0.1283,55424.0,55423.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725888460901,1.6283,55424.0,55423.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725888461274,1.5631,55424.0,55423.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725888462177,1.5771,55424.0,55423.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725888463179,1.514,55424.0,55423.0,0.091219]
["bitfinex-derivatives","BTCF0:USTF0",1725888463377,1.521,55424.0,55423.0,0.092219]
["bitfinex-derivatives","BTCF0:USTF0",1725888463578,1.521,55424.0,55423.0,0.11730162]
["bitfinex-derivatives","BTCF0:USTF0",1725888464489,1.61119995,55424.0,55423.0,0.11730162]
["bitfinex-derivatives","BTCF0:USTF0",1725888464787,1.521,55424.0,55423.0,0.11730162]
["bitfinex-derivatives","BTCF0:USTF0",1725888465091,1.61119995,55424.0,55423.0,0.11730162]
["bitfinex-derivatives","BTCF0:USTF0",1725888465282,1.521,55424.0,55423.0,0.11730162]
["bitfinex-derivatives","BTCF0:USTF0",1725888465789,1.61119995,55424.0,55423.0,0.11730162]
["bitfinex-derivatives","BTCF0:USTF0",1725888467387,1.521,55424.0,55423.0,0.11730162]
["bitfinex-derivatives","BTCF0:USTF0",1725888468680,1.507,55424.0,55423.0,0.11630162]
["bitfinex-derivatives","BTCF0:USTF0",1725888469000,1.514,55424.0,55423.0,0.11730162]
["bitfinex-derivatives","BTCF0:USTF0",1725888469492,1.507,55424.0,55423.0,0.17700162]
["bitfinex-derivatives","BTCF0:USTF0",1725888469690,1.513,55424.0,55423.0,0.17800162]
["bitfinex-derivatives","BTCF0:USTF0",1725888470391,0.09019995,55432.0,55423.0,0.62806262]
["bitfinex-derivatives","BTCF0:USTF0",1725888470580,0.1258,55434.0,55433.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725888470776,1.6258,55434.0,55433.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725888472493,1.6308,55434.0,55433.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1725888472683,2.262201,55434.0,55433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888472989,2.862201,55434.0,55433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888473498,2.862201,55434.0,55433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888474787,2.88715931,55434.0,55433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888475088,1.721001,55434.0,55433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888476693,1.6308,55434.0,55433.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1725888478793,1.66004522,55434.0,55433.0,0.092203]
["bitfinex-derivatives","BTCF0:USTF0",1725888479986,1.66004522,55434.0,55433.0,0.11725146]
["bitfinex-derivatives","BTCF0:USTF0",1725888480181,1.76780767,55434.0,55433.0,0.11725146]
["bitfinex-derivatives","BTCF0:USTF0",1725888480394,0.12614694,55441.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725888480592,0.14417779,55444.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725888480593,0.10775845,55438.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725888480794,0.08979638,55435.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725888481389,0.08979638,55436.0,55435.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725888482093,0.08979638,55436.0,55435.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1725888482791,0.08979638,55436.0,55435.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1725888482985,1.5,55437.0,55436.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725888483198,1.63695909,55437.0,55436.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725888483496,0.090198,55436.0,55435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888483795,0.22717797,55436.0,55435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888483999,0.13697997,55436.0,55435.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725888484186,0.02924073,55436.0,55435.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725888485193,0.08977991,55436.0,55435.0,1.14316]
["bitfinex-derivatives","BTCF0:USTF0",1725888485388,0.12614694,55449.0,55441.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725888485389,0.10773924,55442.0,55441.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725888485595,0.10773924,55444.0,55443.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725888485798,0.21631394,55455.0,55454.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725888486005,0.065,55459.0,55454.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725888486006,0.08978342,55457.0,55454.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725888486297,0.065,55459.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725888486298,0.08978342,55458.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725888486799,0.090168,55455.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725888487400,0.090168,55455.0,55454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888487900,1.590168,55455.0,55454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888488802,1.5,55455.0,55450.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725888489002,0.090169,55454.0,55453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888489499,0.090169,55454.0,55453.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725888489703,1.590169,55454.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725888490596,1.590169,55454.0,55453.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725888490796,1.590169,55454.0,55453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888491101,1.820169,55454.0,55453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888493601,1.820169,55454.0,55453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888493793,1.84940509,55454.0,55453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888494000,1.61940509,55454.0,55453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888494311,1.58973771,55454.0,55453.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725888494798,2.90023408,55454.0,55440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888495000,0.09019,55441.0,55440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888495397,1.59019,55441.0,55440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888495601,2.64112,55441.0,55425.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888495904,2.64112,55441.0,55425.0,0.320214]
["bitfinex-derivatives","BTCF0:USTF0",1725888495905,0.090212,55428.0,55425.0,0.320214]
["bitfinex-derivatives","BTCF0:USTF0",1725888496209,0.090207,55431.0,55427.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725888496394,0.090207,55431.0,55428.0,0.090211]
["bitfinex-derivatives","BTCF0:USTF0",1725888496597,0.090207,55431.0,55428.0,0.320211]
["bitfinex-derivatives","BTCF0:USTF0",1725888497193,0.090208,55430.0,55428.0,0.320211]
["bitfinex-derivatives","BTCF0:USTF0",1725888497908,0.090208,55430.0,55428.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888498106,0.090208,55430.0,55428.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725888498806,0.090208,55430.0,55428.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725888499109,0.002,55431.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725888499610,0.002,55430.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725888500292,0.090203,55433.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725888500497,0.002,55431.0,55429.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725888501305,0.002,55431.0,55429.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725888501801,0.002,55431.0,55430.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725888502812,0.090205,55432.0,55430.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725888503002,0.090205,55432.0,55431.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725888504203,0.090205,55432.0,55431.0,0.091206]
["bitfinex-derivatives","BTCF0:USTF0",1725888505706,0.091205,55432.0,55431.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725888507611,0.001,55432.0,55431.0,0.092206]
["bitfinex-derivatives","BTCF0:USTF0",1725888507809,0.001,55432.0,55431.0,0.182412]
["bitfinex-derivatives","BTCF0:USTF0",1725888509008,0.152792,55440.0,55439.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725888510213,0.153792,55440.0,55439.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725888510607,0.153792,55440.0,55439.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725888511708,0.0636,55440.0,55439.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725888512111,0.2936,55440.0,55439.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725888512309,0.383792,55440.0,55439.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725888513212,0.383792,55440.0,55439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888515112,0.473984,55440.0,55439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888516024,0.56372735,55440.0,55439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888518418,0.473984,55440.0,55439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888518922,0.50322793,55440.0,55439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888519308,0.47374597,55440.0,55439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888520017,0.383792,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888520218,0.41303576,55440.0,55439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888521436,0.1806,55439.0,55422.0,0.0714343]
["bitfinex-derivatives","BTCF0:USTF0",1725888521723,0.090227,55418.0,55417.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888521921,0.090227,55418.0,55407.0,0.06278934]
["bitfinex-derivatives","BTCF0:USTF0",1725888521922,0.090241,55410.0,55405.0,0.06259689]
["bitfinex-derivatives","BTCF0:USTF0",1725888522124,0.090241,55410.0,55405.0,0.00890755]
["bitfinex-derivatives","BTCF0:USTF0",1725888522328,0.23,55409.0,55405.0,0.00890755]
["bitfinex-derivatives","BTCF0:USTF0",1725888522528,0.23,55409.0,55401.0,0.14394434]
["bitfinex-derivatives","BTCF0:USTF0",1725888522826,0.319244,55409.0,55401.0,0.14394434]
["bitfinex-derivatives","BTCF0:USTF0",1725888523026,0.319244,55409.0,55401.0,0.15275984]
["bitfinex-derivatives","BTCF0:USTF0",1725888523324,0.090244,55408.0,55401.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1725888523523,0.23,55406.0,55405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888523916,0.320247,55406.0,55405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888524217,0.320247,55406.0,55404.0,0.05363254]
["bitfinex-derivatives","BTCF0:USTF0",1725888524422,0.23,55405.0,55404.0,0.05363254]
["bitfinex-derivatives","BTCF0:USTF0",1725888524721,0.320249,55405.0,55404.0,0.05363254]
["bitfinex-derivatives","BTCF0:USTF0",1725888525319,0.320249,55405.0,55403.0,0.05363254]
["bitfinex-derivatives","BTCF0:USTF0",1725888526015,0.319249,55405.0,55403.0,0.05363254]
["bitfinex-derivatives","BTCF0:USTF0",1725888526526,0.318249,55405.0,55403.0,0.05363254]
["bitfinex-derivatives","BTCF0:USTF0",1725888526822,0.09025,55404.0,55403.0,0.05363254]
["bitfinex-derivatives","BTCF0:USTF0",1725888527025,0.09025,55404.0,55399.0,0.0714343]
["bitfinex-derivatives","BTCF0:USTF0",1725888527026,0.09025,55404.0,55402.0,0.05363254]
["bitfinex-derivatives","BTCF0:USTF0",1725888527322,0.09025,55404.0,55403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888529021,0.090253,55403.0,55399.0,0.14389054]
["bitfinex-derivatives","BTCF0:USTF0",1725888529620,0.090254,55402.0,55399.0,0.14389054]
["bitfinex-derivatives","BTCF0:USTF0",1725888530328,0.090254,55402.0,55399.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725888530523,0.090254,55402.0,55399.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725888530727,0.090255,55401.0,55399.0,0.091258]
["bitfinex-derivatives","BTCF0:USTF0",1725888531127,0.090255,55401.0,55399.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725888531330,0.090254,55402.0,55400.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888531640,0.001,55403.0,55400.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888531641,0.090255,55401.0,55400.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888533433,0.093255,55401.0,55400.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888533935,0.089258,55399.0,55398.0,0.05363254]
["bitfinex-derivatives","BTCF0:USTF0",1725888534127,0.089258,55399.0,55398.0,0.14389254]
["bitfinex-derivatives","BTCF0:USTF0",1725888535434,0.001,55401.0,55400.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888535737,0.090232,55415.0,55409.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725888536237,0.090232,55415.0,55411.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725888536635,0.090242,55409.0,55406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888537134,0.089242,55409.0,55408.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725888537636,0.088242,55409.0,55408.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725888537833,0.23,55412.0,55404.0,0.05344719]
["bitfinex-derivatives","BTCF0:USTF0",1725888538144,0.090244,55408.0,55403.0,0.05344719]
["bitfinex-derivatives","BTCF0:USTF0",1725888538327,0.090245,55407.0,55406.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725888538635,0.089245,55407.0,55406.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725888539035,0.090252,55403.0,55402.0,0.02457772]
["bitfinex-derivatives","BTCF0:USTF0",1725888539238,0.117234,55415.0,55398.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888539239,0.090245,55407.0,55398.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888539428,0.23,55414.0,55409.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1725888539731,0.09024,55410.0,55409.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1725888540733,0.09024,55410.0,55409.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725888541325,0.09024,55410.0,55409.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1725888541540,0.10124,55410.0,55409.0,0.091242]
["bitfinex-derivatives","BTCF0:USTF0",1725888542238,0.11524,55410.0,55409.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725888543032,0.025,55410.0,55409.0,1.553924]
["bitfinex-derivatives","BTCF0:USTF0",1725888543239,0.025,55410.0,55409.0,1.463682]
["bitfinex-derivatives","BTCF0:USTF0",1725888543626,0.025,55410.0,55409.0,0.863682]
["bitfinex-derivatives","BTCF0:USTF0",1725888544135,0.025,55410.0,55409.0,1.463682]
["bitfinex-derivatives","BTCF0:USTF0",1725888544334,0.025,55410.0,55409.0,0.863682]
["bitfinex-derivatives","BTCF0:USTF0",1725888544935,0.025,55410.0,55409.0,0.322242]
["bitfinex-derivatives","BTCF0:USTF0",1725888546230,0.025,55410.0,55409.0,0.092242]
["bitfinex-derivatives","BTCF0:USTF0",1725888546538,0.11524,55410.0,55409.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888551748,0.11524,55410.0,55409.0,0.05544719]
["bitfinex-derivatives","BTCF0:USTF0",1725888551950,0.11524,55410.0,55409.0,0.14568919]
["bitfinex-derivatives","BTCF0:USTF0",1725888552139,1.59003958,55418.0,55417.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725888552342,0.09003958,55419.0,55418.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1725888552550,0.1189,55426.0,55421.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725888552551,0.18026158,55422.0,55421.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725888552741,1.68026158,55422.0,55421.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725888553047,1.5,55422.0,55421.0,0.320223]
["bitfinex-derivatives","BTCF0:USTF0",1725888553243,0.09003958,55426.0,55421.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888553552,0.09003958,55431.0,55425.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888553747,1.5,55430.0,55429.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888554145,1.56409136,55430.0,55429.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888554339,1.52924693,55430.0,55429.0,0.320209]
["bitfinex-derivatives","BTCF0:USTF0",1725888554541,0.02924693,55430.0,55429.0,0.320209]
["bitfinex-derivatives","BTCF0:USTF0",1725888554846,0.02924456,55430.0,55429.0,0.320209]
["bitfinex-derivatives","BTCF0:USTF0",1725888555048,0.10801782,55433.0,55432.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725888555239,0.10801782,55433.0,55432.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888555240,0.10801032,55433.0,55432.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888555553,0.08993403,55434.0,55433.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725888556142,0.08993403,55434.0,55433.0,1.231403]
["bitfinex-derivatives","BTCF0:USTF0",1725888556340,0.08993403,55440.0,55439.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725888556850,0.08993403,55441.0,55440.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1725888557046,0.08993403,55441.0,55440.0,0.320192]
["bitfinex-derivatives","BTCF0:USTF0",1725888557246,0.08993403,55443.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725888557646,0.02924071,55443.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725888557842,0.02924071,55445.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725888558046,0.02924071,55444.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725888558246,0.23,55445.0,55437.0,0.320196]
["bitfinex-derivatives","BTCF0:USTF0",1725888558466,0.08972231,55444.0,55437.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888558660,0.004,55440.0,55439.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725888559363,0.001,55443.0,55439.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725888560671,0.093185,55444.0,55442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888561070,0.08972231,55443.0,55442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888561573,0.004,55440.0,55439.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725888562268,0.003,55443.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725888562468,0.007,55443.0,55442.0,0.322188]
["bitfinex-derivatives","BTCF0:USTF0",1725888563162,0.004,55443.0,55442.0,0.321188]
["bitfinex-derivatives","BTCF0:USTF0",1725888563973,0.15392231,55454.0,55442.0,1.37212]
["bitfinex-derivatives","BTCF0:USTF0",1725888564271,0.08972231,55461.0,55460.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725888564477,0.08972231,55465.0,55460.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888564662,0.15322231,55466.0,55460.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888564863,0.090155,55463.0,55462.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725888565871,0.090156,55462.0,55460.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725888566076,0.090156,55462.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725888566373,0.094151,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725888566678,0.090153,55464.0,55462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888567673,0.77092,55463.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725888567880,0.090169,55455.0,55451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888568075,0.23,55459.0,55452.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725888568076,0.15427,55454.0,55452.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725888568274,0.09017,55453.0,55447.0,0.25438941]
["bitfinex-derivatives","BTCF0:USTF0",1725888568469,0.090174,55451.0,55450.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725888568774,0.1244,55453.0,55446.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725888568965,0.089185,55445.0,55443.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888569172,1.5,55444.0,55443.0,0.19798121]
["bitfinex-derivatives","BTCF0:USTF0",1725888569369,0.02923499,55444.0,55443.0,0.19798121]
["bitfinex-derivatives","BTCF0:USTF0",1725888569893,0.090188,55443.0,55439.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888570180,0.10720582,55441.0,55439.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888570381,1.5,55440.0,55439.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888571179,0.10720582,55441.0,55439.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888571380,0.10520582,55440.0,55439.0,0.320193]
["bitfinex-derivatives","BTCF0:USTF0",1725888572085,0.10720582,55440.0,55439.0,0.320193]
["bitfinex-derivatives","BTCF0:USTF0",1725888572376,0.10720582,55440.0,55439.0,0.321193]
["bitfinex-derivatives","BTCF0:USTF0",1725888572377,0.008,55440.0,55439.0,0.321193]
["bitfinex-derivatives","BTCF0:USTF0",1725888572578,0.006,55440.0,55439.0,0.321193]
["bitfinex-derivatives","BTCF0:USTF0",1725888572878,0.002,55440.0,55439.0,0.321193]
["bitfinex-derivatives","BTCF0:USTF0",1725888573081,0.01,55440.0,55439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888573283,0.04283675,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888573476,0.13502875,55440.0,55439.0,0.092193]
["bitfinex-derivatives","BTCF0:USTF0",1725888573788,0.13502875,55440.0,55439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888574681,1.63502875,55440.0,55439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888574877,1.63602875,55440.0,55439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888575580,1.63802875,55440.0,55439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888575976,1.63402875,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888576172,1.594192,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888576378,1.603192,55440.0,55439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888578186,0.090203,55433.0,55425.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725888578386,0.23,55436.0,55425.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888578590,0.23,55436.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725888578788,0.229,55436.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725888579589,0.090206,55432.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725888579781,0.090206,55432.0,55429.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725888580684,0.241,55436.0,55429.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725888581079,0.233,55436.0,55429.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725888581284,0.090208,55430.0,55429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888582979,0.095208,55430.0,55429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888583685,0.096208,55430.0,55429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888584085,0.107208,55430.0,55429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888584596,0.017,55430.0,55429.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725888591389,0.04624304,55430.0,55429.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725888591785,0.017,55430.0,55429.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725888591996,0.10677698,55430.0,55429.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725888592689,0.10677698,55430.0,55429.0,0.182418]
["bitfinex-derivatives","BTCF0:USTF0",1725888592889,0.017,55430.0,55429.0,0.182418]
["bitfinex-derivatives","BTCF0:USTF0",1725888593284,0.017,55430.0,55429.0,0.272627]
["bitfinex-derivatives","BTCF0:USTF0",1725888593793,0.017,55430.0,55429.0,0.182418]
["bitfinex-derivatives","BTCF0:USTF0",1725888595389,0.10677698,55430.0,55429.0,0.182418]
["bitfinex-derivatives","BTCF0:USTF0",1725888595590,0.017,55430.0,55429.0,0.182418]
["bitfinex-derivatives","BTCF0:USTF0",1725888596191,0.10683853,55430.0,55429.0,0.182418]
["bitfinex-derivatives","BTCF0:USTF0",1725888596499,0.04624192,55430.0,55429.0,0.092209]
["bitfinex-derivatives","BTCF0:USTF0",1725888597788,0.04624192,55430.0,55429.0,0.182418]
["bitfinex-derivatives","BTCF0:USTF0",1725888597989,0.04624192,55430.0,55429.0,1.323658]
["bitfinex-derivatives","BTCF0:USTF0",1725888598796,0.04624192,55430.0,55429.0,1.413867]
["bitfinex-derivatives","BTCF0:USTF0",1725888599097,0.04624192,55430.0,55429.0,1.323658]
["bitfinex-derivatives","BTCF0:USTF0",1725888599308,1.5,55440.0,55439.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725888599498,1.5,55440.0,55439.0,0.14383397]
["bitfinex-derivatives","BTCF0:USTF0",1725888600199,1.5,55440.0,55439.0,0.180386]
["bitfinex-derivatives","BTCF0:USTF0",1725888600402,0.12614694,55462.0,55439.0,0.180386]
["bitfinex-derivatives","BTCF0:USTF0",1725888600403,0.0617,55455.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725888600592,0.0617,55455.0,55454.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725888600793,1.5617,55455.0,55453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888600994,0.090175,55450.0,55449.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888601299,0.090175,55450.0,55440.0,0.08938501]
["bitfinex-derivatives","BTCF0:USTF0",1725888601300,0.090182,55446.0,55440.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888601611,0.090192,55440.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888602100,0.0902,55435.0,55431.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888602299,0.23,55432.0,55426.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888602504,0.090213,55427.0,55426.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888602706,0.090214,55426.0,55425.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888602906,0.149514,55426.0,55424.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888603204,0.0593,55426.0,55423.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888603401,0.0593,55426.0,55419.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725888603402,0.23,55425.0,55419.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888603600,0.090228,55418.0,55416.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888603821,0.2954,55417.0,55413.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888604102,0.2954,55417.0,55410.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888604103,0.090236,55413.0,55410.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888604405,0.090236,55413.0,55407.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888605103,0.089236,55413.0,55408.0,0.14387501]
["bitfinex-derivatives","BTCF0:USTF0",1725888605306,0.089236,55413.0,55397.0,0.03361451]
["bitfinex-derivatives","BTCF0:USTF0",1725888605307,0.09005771,55424.0,55411.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888605498,0.2954,55425.0,55413.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888605694,0.090236,55413.0,55411.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888605896,0.23,55414.0,55406.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888606104,0.54136,55424.0,55397.0,0.16089302]
["bitfinex-derivatives","BTCF0:USTF0",1725888606105,0.23,55409.0,55400.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888606301,0.320237,55413.0,55403.0,0.320251]
["bitfinex-derivatives","BTCF0:USTF0",1725888606511,0.320237,55413.0,55398.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888606512,0.23,55420.0,55409.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888606707,0.090238,55412.0,55405.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888606921,0.23,55406.0,55401.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888607219,0.090252,55403.0,55400.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888607608,0.090254,55402.0,55400.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888607805,1.5,55401.0,55400.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888608011,0.54152,55401.0,55400.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888608206,1.14152,55401.0,55400.0,0.05363101]
["bitfinex-derivatives","BTCF0:USTF0",1725888608911,1.14152,55401.0,55390.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1725888609206,0.23,55397.0,55390.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1725888609414,0.09027,55392.0,55390.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1725888609713,0.090262,55397.0,55390.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1725888609922,0.090263,55396.0,55390.0,0.2836369]
["bitfinex-derivatives","BTCF0:USTF0",1725888610112,0.005,55402.0,55394.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888610313,0.005,55402.0,55396.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888610615,0.005,55402.0,55394.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725888610616,0.090257,55400.0,55394.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725888610817,0.090271,55391.0,55390.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1725888611003,0.323263,55397.0,55390.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1725888611204,0.002,55396.0,55390.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1725888611403,0.09027,55392.0,55390.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1725888611914,0.319271,55391.0,55390.0,0.0536369]
["bitfinex-derivatives","BTCF0:USTF0",1725888612116,0.090276,55388.0,55387.0,0.07150801]
["bitfinex-derivatives","BTCF0:USTF0",1725888612505,1.590276,55388.0,55387.0,0.07150801]
["bitfinex-derivatives","BTCF0:USTF0",1725888614120,0.090297,55375.0,55374.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888614323,0.23,55375.0,55367.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725888614618,0.23,55378.0,55367.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888614818,1.73,55374.0,55367.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888615114,1.73,55374.0,55359.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888615115,0.090309,55368.0,55362.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725888615417,0.320316,55364.0,55362.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725888615606,0.320316,55364.0,55356.0,0.320328]
["bitfinex-derivatives","BTCF0:USTF0",1725888615607,0.318316,55364.0,55356.0,0.320328]
["bitfinex-derivatives","BTCF0:USTF0",1725888616002,0.090311,55367.0,55359.0,0.320324]
["bitfinex-derivatives","BTCF0:USTF0",1725888616211,0.23,55368.0,55359.0,0.320324]
["bitfinex-derivatives","BTCF0:USTF0",1725888616417,0.0639,55367.0,55359.0,0.320324]
["bitfinex-derivatives","BTCF0:USTF0",1725888616622,0.0639,55367.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888616917,0.1301,55373.0,55363.0,0.320316]
["bitfinex-derivatives","BTCF0:USTF0",1725888616918,0.090306,55370.0,55363.0,0.320316]
["bitfinex-derivatives","BTCF0:USTF0",1725888617305,0.23,55368.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888617616,0.0639,55372.0,55367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725888617916,0.154203,55372.0,55367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725888618214,0.154203,55372.0,55367.0,0.101309]
["bitfinex-derivatives","BTCF0:USTF0",1725888618215,0.0639,55372.0,55367.0,0.101309]
["bitfinex-derivatives","BTCF0:USTF0",1725888618421,0.001,55370.0,55367.0,0.101309]
["bitfinex-derivatives","BTCF0:USTF0",1725888619014,0.0639,55372.0,55368.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725888619218,1.501,55374.0,55369.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888619219,0.001,55374.0,55369.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888619519,0.2348,55396.0,55384.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725888619725,0.2348,55396.0,55383.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888619726,0.0645,55394.0,55383.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888619909,0.0645,55394.0,55384.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725888619910,0.090275,55389.0,55384.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725888620306,0.090277,55388.0,55384.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725888620817,0.23,55389.0,55379.0,0.32029]
["bitfinex-derivatives","BTCF0:USTF0",1725888621025,0.23,55385.0,55381.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725888621319,0.23,55389.0,55376.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888621523,0.320276,55389.0,55383.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725888621820,0.090276,55389.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725888622119,0.014,55388.0,55382.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888622419,0.014,55388.0,55387.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725888622620,0.014,55388.0,55387.0,0.400278]
["bitfinex-derivatives","BTCF0:USTF0",1725888622822,0.0042,55405.0,55387.0,1.45164]
["bitfinex-derivatives","BTCF0:USTF0",1725888623018,0.6649433,55413.0,55402.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725888623019,0.090243,55409.0,55402.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725888623219,0.090243,55409.0,55388.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725888623220,0.090243,55409.0,55396.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888623422,1.5,55408.0,55396.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888623814,0.31,55404.0,55389.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888624120,0.31,55390.0,55388.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725888624319,0.1863,55407.0,55377.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1725888624320,0.31,55395.0,55382.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1725888624723,0.090275,55389.0,55384.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725888624920,0.013,55389.0,55381.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888625224,0.1863,55407.0,55377.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1725888625225,0.0042,55407.0,55387.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888625421,0.006,55388.0,55387.0,0.091278]
["bitfinex-derivatives","BTCF0:USTF0",1725888625621,1.5,55408.0,55397.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725888625622,0.090254,55402.0,55397.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725888625925,0.090254,55402.0,55387.0,1.14264]
["bitfinex-derivatives","BTCF0:USTF0",1725888625926,1.5,55408.0,55387.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725888626138,0.006,55389.0,55386.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725888626318,0.006,55389.0,55377.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725888626831,0.090263,55397.0,55377.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725888627130,0.001,55395.0,55389.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725888627427,0.31,55393.0,55378.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888627620,0.001,55395.0,55374.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725888627621,0.090293,55378.0,55374.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725888627824,0.090293,55378.0,55372.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1725888627825,0.31,55385.0,55372.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888628122,0.31,55385.0,55367.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888628123,0.090288,55381.0,55367.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888628320,0.1262,55392.0,55367.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888628321,0.1262,55392.0,55380.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888628627,0.1262,55392.0,55367.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725888628628,0.090267,55394.0,55390.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1725888628932,1.590269,55393.0,55387.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725888629415,0.090284,55383.0,55378.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888629618,1.5,55393.0,55377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888629619,0.090293,55378.0,55377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888630034,0.632013,55378.0,55377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888630217,0.31,55391.0,55382.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725888630416,1.5,55390.0,55380.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725888631416,0.007,55394.0,55388.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725888631616,0.007,55394.0,55385.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888632017,0.007,55394.0,55380.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725888632327,0.090288,55382.0,55380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888632626,0.090278,55387.0,55380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888632832,0.31,55387.0,55380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888633131,0.090285,55383.0,55378.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725888633325,0.090277,55388.0,55379.0,0.090291]
["bitfinex-derivatives","BTCF0:USTF0",1725888633527,0.090277,55388.0,55376.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888633728,0.31,55392.0,55380.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1725888633927,0.090288,55381.0,55375.0,0.090297]
["bitfinex-derivatives","BTCF0:USTF0",1725888634228,0.090297,55376.0,55371.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725888634428,0.090288,55381.0,55370.0,0.07120412]
["bitfinex-derivatives","BTCF0:USTF0",1725888634622,0.090291,55380.0,55374.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725888635120,0.002,55388.0,55379.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888635318,0.002,55388.0,55387.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725888635522,0.090263,55396.0,55391.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725888635728,0.090269,55393.0,55386.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725888636027,1.5,55395.0,55385.0,0.07120412]
["bitfinex-derivatives","BTCF0:USTF0",1725888636223,1.5,55395.0,55388.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1725888636925,0.001,55393.0,55386.0,0.07220412]
["bitfinex-derivatives","BTCF0:USTF0",1725888637132,0.001,55393.0,55392.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725888637323,0.1278,55412.0,55392.0,0.690269]
["bitfinex-derivatives","BTCF0:USTF0",1725888637524,0.1278,55412.0,55401.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888637723,0.31,55419.0,55404.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725888637920,0.31,55410.0,55401.0,0.0714611]
["bitfinex-derivatives","BTCF0:USTF0",1725888638123,0.090253,55402.0,55399.0,0.0714611]
["bitfinex-derivatives","BTCF0:USTF0",1725888638331,0.090253,55402.0,55397.0,0.0714611]
["bitfinex-derivatives","BTCF0:USTF0",1725888638639,0.090247,55406.0,55397.0,0.0714611]
["bitfinex-derivatives","BTCF0:USTF0",1725888638829,0.31,55410.0,55404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888639030,0.090249,55405.0,55404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888640435,0.090243,55409.0,55404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888640643,1.5,55411.0,55404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888640837,1.5,55411.0,55404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888641134,0.090249,55405.0,55404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888641531,1.5,55411.0,55407.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725888641728,1.506,55411.0,55407.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725888641928,1.506,55411.0,55410.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725888642338,1.506,55411.0,55405.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1725888642339,1.596239,55411.0,55405.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1725888642526,1.596239,55411.0,55404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888642723,1.5,55411.0,55407.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888643038,1.5,55411.0,55408.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1725888643236,1.5,55411.0,55410.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725888643624,0.31,55428.0,55409.0,0.0714611]
["bitfinex-derivatives","BTCF0:USTF0",1725888643939,0.090226,55419.0,55416.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725888644133,0.31,55428.0,55417.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725888644333,0.090227,55419.0,55413.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1725888644642,0.090228,55418.0,55413.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1725888644832,0.090228,55418.0,55408.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888645036,0.090228,55418.0,55414.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725888645238,0.090228,55418.0,55416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888645744,0.090229,55417.0,55416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888646039,0.090237,55413.0,55411.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725888646240,0.1232,55417.0,55401.0,0.0714611]
["bitfinex-derivatives","BTCF0:USTF0",1725888646241,0.0615,55417.0,55408.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888646433,0.0615,55417.0,55398.0,0.15326]
["bitfinex-derivatives","BTCF0:USTF0",1725888646434,1.5,55412.0,55411.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725888646626,0.001,55418.0,55416.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725888646831,0.001,55418.0,55416.0,0.400229]
["bitfinex-derivatives","BTCF0:USTF0",1725888647041,0.001,55418.0,55416.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725888647429,0.001,55418.0,55417.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725888647634,0.090226,55419.0,55417.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725888648039,1.5,55424.0,55418.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725888648235,0.090224,55421.0,55418.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725888648537,0.090225,55420.0,55418.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725888649543,1.590218,55424.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888649743,1.5,55424.0,55423.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725888650137,1.5,55424.0,55419.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725888650337,1.5,55424.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888650338,1.5,55424.0,55416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888650543,1.5,55424.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888650544,0.400226,55419.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888650939,0.090242,55409.0,55406.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888651241,0.31,55415.0,55400.0,0.0714611]
["bitfinex-derivatives","BTCF0:USTF0",1725888651440,0.090244,55408.0,55399.0,0.3814611]
["bitfinex-derivatives","BTCF0:USTF0",1725888651739,0.090238,55412.0,55403.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888651941,0.0612,55414.0,55403.0,0.09025]
["bitfinex-derivatives","BTCF0:USTF0",1725888652139,0.0612,55414.0,55394.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888652140,0.31,55406.0,55394.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888652345,0.54144,55413.0,55388.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1725888652346,0.31,55401.0,55388.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1725888652534,0.31,55401.0,55386.0,0.3856611]
["bitfinex-derivatives","BTCF0:USTF0",1725888652535,0.090267,55394.0,55389.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725888652736,0.090259,55399.0,55386.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888652948,0.31,55397.0,55386.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888653144,0.31,55397.0,55382.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888653343,0.090267,55394.0,55387.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725888653646,0.31,55393.0,55383.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1725888653851,0.0612,55399.0,55374.0,0.3856611]
["bitfinex-derivatives","BTCF0:USTF0",1725888653852,0.31,55389.0,55374.0,0.3856611]
["bitfinex-derivatives","BTCF0:USTF0",1725888654142,0.31,55389.0,55386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888654338,1.5,55388.0,55386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888654732,0.09027,55392.0,55386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888655036,0.09027,55392.0,55384.0,0.090282]
["bitfinex-derivatives","BTCF0:USTF0",1725888655348,0.005,55393.0,55386.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888655536,0.005,55393.0,55391.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1725888655844,0.005,55393.0,55386.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888655845,1.5,55392.0,55386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888656349,0.090275,55389.0,55386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888656946,0.090278,55387.0,55386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888657153,0.090278,55387.0,55375.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888657154,0.400278,55387.0,55375.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888657336,0.400278,55387.0,55364.0,0.3814611]
["bitfinex-derivatives","BTCF0:USTF0",1725888657337,0.28,55382.0,55367.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888657649,0.090278,55387.0,55364.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725888657650,1.5,55381.0,55364.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725888657847,0.31,55378.0,55363.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888658039,1.5,55381.0,55367.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888658040,0.090291,55379.0,55367.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888658347,0.090291,55379.0,55357.0,0.08938501]
["bitfinex-derivatives","BTCF0:USTF0",1725888658348,0.090291,55379.0,55371.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888658643,1.5,55381.0,55371.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888659653,1.5,55381.0,55376.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725888659944,1.5,55381.0,55371.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888660146,1.5,55381.0,55380.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725888660646,0.063,55393.0,55387.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725888661033,0.09027,55392.0,55388.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725888661233,1.5,55391.0,55388.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725888661435,1.5,55391.0,55390.0,0.090273]
["bitfinex-derivatives","BTCF0:USTF0",1725888661845,0.1265,55409.0,55390.0,1.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725888662044,0.0629,55415.0,55404.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888662350,1.5,55415.0,55414.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1725888662555,1.5,55415.0,55410.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725888662843,1.5,55415.0,55408.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888663052,1.5,55415.0,55408.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725888663352,1.5,55415.0,55404.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888663642,0.31,55411.0,55400.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888663844,0.090235,55414.0,55399.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888664042,1.81,55415.0,55403.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888664043,0.090236,55413.0,55403.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888664344,0.090236,55413.0,55405.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725888664552,0.090236,55413.0,55408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888664756,1.501,55415.0,55408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888665045,0.006,55414.0,55408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888665247,0.006,55414.0,55412.0,0.400237]
["bitfinex-derivatives","BTCF0:USTF0",1725888665434,0.006,55414.0,55412.0,0.941637]
["bitfinex-derivatives","BTCF0:USTF0",1725888665634,0.006,55414.0,55412.0,0.400237]
["bitfinex-derivatives","BTCF0:USTF0",1725888665838,1.5,55415.0,55414.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1725888667037,1.5,55415.0,55414.0,0.631594]
["bitfinex-derivatives","BTCF0:USTF0",1725888667347,1.5,55415.0,55414.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1725888667648,1.5,55415.0,55414.0,0.400234]
["bitfinex-derivatives","BTCF0:USTF0",1725888668152,0.31,55428.0,55414.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725888668153,0.090215,55426.0,55414.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725888668352,0.008,55415.0,55414.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725888669450,0.008,55415.0,55414.0,1.45336]
["bitfinex-derivatives","BTCF0:USTF0",1725888669648,0.008,55415.0,55414.0,1.543594]
["bitfinex-derivatives","BTCF0:USTF0",1725888670355,0.090203,55433.0,55428.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725888670543,0.31,55437.0,55428.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725888670744,0.0656,55439.0,55428.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725888670745,0.31,55432.0,55428.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725888670943,0.31,55432.0,55420.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888670944,0.090208,55430.0,55420.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888671155,0.090208,55430.0,55419.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888671444,0.0656,55439.0,55415.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888671445,0.31,55428.0,55415.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888671647,0.31,55428.0,55414.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888671648,0.090218,55424.0,55414.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888671947,0.006,55415.0,55414.0,0.091234]
["bitfinex-derivatives","BTCF0:USTF0",1725888672649,1.506,55415.0,55414.0,0.091234]
["bitfinex-derivatives","BTCF0:USTF0",1725888673049,1.506,55415.0,55414.0,0.632594]
["bitfinex-derivatives","BTCF0:USTF0",1725888673240,0.090205,55432.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725888673448,0.0636,55433.0,55422.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888673950,0.0636,55433.0,55432.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725888674155,0.400178,55449.0,55436.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725888674449,0.0042,55458.0,55436.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725888674450,0.31,55444.0,55436.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725888674649,0.216179,55448.0,55429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888674650,0.090203,55433.0,55429.0,0.095409]
["bitfinex-derivatives","BTCF0:USTF0",1725888674854,0.090203,55433.0,55429.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725888675047,0.0636,55439.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725888675444,0.0636,55439.0,55423.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1725888675445,0.090208,55430.0,55426.0,0.090214]
["bitfinex-derivatives","BTCF0:USTF0",1725888675657,0.090208,55430.0,55423.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888675951,0.0636,55439.0,55423.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888676259,0.090206,55432.0,55423.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888676451,0.090206,55432.0,55429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888676763,0.0636,55439.0,55429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888676764,0.0902,55436.0,55429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888676944,0.153793,55439.0,55432.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888677148,0.0042,55454.0,55437.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888677352,0.090154,55463.0,55449.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888677542,0.090154,55463.0,55456.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725888677747,1.5,55462.0,55458.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725888678045,1.5,55462.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725888678252,0.31,55460.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725888678650,1.5,55462.0,55454.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725888678950,1.590156,55462.0,55454.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725888679550,1.5,55462.0,55453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888679758,1.5,55462.0,55461.0,0.400157]
["bitfinex-derivatives","BTCF0:USTF0",1725888680056,0.3737,55485.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888680355,0.0637,55485.0,55477.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888681255,0.0637,55485.0,55474.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725888681448,0.0637,55485.0,55477.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888681643,0.0637,55485.0,55481.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888682147,0.0637,55485.0,55478.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888682343,0.09012,55484.0,55478.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888682556,1.5,55482.0,55478.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888683148,1.5,55482.0,55481.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888683658,1.5,55482.0,55481.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725888684458,1.5,55482.0,55481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888684775,1.5,55482.0,55469.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888684949,0.31,55473.0,55463.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888685261,0.090156,55462.0,55460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888685851,0.090143,55470.0,55469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888686051,0.630983,55470.0,55469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888686460,1.590143,55470.0,55469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888686656,1.590143,55470.0,55468.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888687063,1.5,55470.0,55468.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888687559,0.54084,55469.0,55460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888687755,0.1914,55469.0,55460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888687950,0.09015,55466.0,55463.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888688351,0.1914,55469.0,55463.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888688352,0.0645,55469.0,55463.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888688862,0.09015,55466.0,55463.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888689160,0.08915,55466.0,55463.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725888689558,0.090145,55469.0,55463.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725888689753,0.090146,55468.0,55460.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725888689950,0.090148,55467.0,55463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888690554,0.001,55469.0,55464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888690751,0.001,55469.0,55468.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888691168,0.001,55469.0,55468.0,0.400146]
["bitfinex-derivatives","BTCF0:USTF0",1725888691466,0.31,55487.0,55468.0,0.400146]
["bitfinex-derivatives","BTCF0:USTF0",1725888691467,0.31,55487.0,55468.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1725888691763,0.090132,55477.0,55473.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1725888691964,0.090132,55477.0,55470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888692763,0.31,55475.0,55463.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725888692965,0.31,55475.0,55460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888692966,0.090144,55469.0,55468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888693652,0.065,55473.0,55457.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888693860,0.002,55477.0,55471.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725888694175,0.002,55477.0,55476.0,0.400133]
["bitfinex-derivatives","BTCF0:USTF0",1725888694465,0.002,55477.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725888694669,0.002,55477.0,55473.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888695167,0.002,55477.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725888695573,0.002,55477.0,55471.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1725888695574,0.002,55477.0,55471.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725888695865,0.002,55477.0,55468.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725888696064,0.002,55477.0,55473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888696257,0.090136,55474.0,55473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888696859,0.064,55476.0,55471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888696860,0.090138,55473.0,55471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888697056,0.09014,55472.0,55471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888697569,0.064,55476.0,55468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888697570,0.090137,55474.0,55468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888698269,0.090138,55473.0,55471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888698467,0.090138,55473.0,55460.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888698468,0.090157,55461.0,55460.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888698667,0.090157,55461.0,55456.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725888698668,0.089157,55461.0,55456.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725888698864,0.09016,55460.0,55456.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725888699475,0.090161,55459.0,55456.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725888699673,0.090161,55459.0,55455.0,0.400167]
["bitfinex-derivatives","BTCF0:USTF0",1725888700257,0.090152,55465.0,55458.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725888700562,0.090159,55460.0,55459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888700762,0.090158,55461.0,55459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888701464,0.09005771,55467.0,55456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888701669,0.09005771,55467.0,55446.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888701670,0.31,55458.0,55446.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888701876,0.31,55458.0,55435.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725888701877,0.088192,55440.0,55439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725888702063,0.398192,55440.0,55439.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725888702369,0.398192,55440.0,55425.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888702370,0.090193,55439.0,55425.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888702572,0.090193,55439.0,55418.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888702573,0.31,55426.0,55418.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888702765,0.31,55426.0,55408.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725888702766,0.31,55419.0,55408.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888703074,0.31,55409.0,55402.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725888703270,0.090216,55425.0,55403.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725888703271,0.090238,55412.0,55403.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725888703458,0.31,55415.0,55403.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725888703665,0.31,55411.0,55396.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888703976,0.31,55403.0,55393.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725888704272,0.31,55398.0,55393.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725888704476,0.31,55398.0,55385.0,0.0714611]
["bitfinex-derivatives","BTCF0:USTF0",1725888704665,0.090243,55409.0,55386.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888704860,0.0686,55417.0,55386.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888704861,0.309,55401.0,55396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725888705465,0.001,55398.0,55395.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725888706473,0.001,55398.0,55396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725888706973,0.46,55397.0,55396.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725888707575,1.96,55397.0,55396.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725888708161,1.974,55397.0,55396.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725888708462,1.974,55397.0,55396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888709164,1.976,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888709569,1.516,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888709780,1.976,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888710376,2.066262,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888710763,0.09027,55392.0,55384.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888710961,1.516,55397.0,55376.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1725888711165,1.516,55397.0,55381.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888711166,0.014,55397.0,55381.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888711370,0.017,55397.0,55396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888711571,1.503,55397.0,55396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888711769,1.503,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888711770,0.015,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888711970,0.012,55397.0,55396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888712275,0.46,55400.0,55390.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725888712469,0.46,55400.0,55381.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1725888712669,0.46,55400.0,55393.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1725888713076,0.017,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888714176,0.107262,55397.0,55396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888714371,0.090264,55396.0,55381.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888714674,0.090279,55387.0,55377.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725888714876,0.46,55393.0,55381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725888715175,0.090279,55387.0,55381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725888715366,0.459,55389.0,55381.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725888715567,0.459,55391.0,55378.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725888716170,0.459,55391.0,55381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888716374,0.090282,55385.0,55381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888716581,0.090283,55384.0,55381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888716766,0.03608409,55384.0,55381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888716970,0.090273,55390.0,55381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888717175,0.090286,55382.0,55381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888717876,0.090286,55382.0,55381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888718082,1.590286,55382.0,55378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888718279,0.46,55380.0,55378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888718469,0.46,55380.0,55363.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888718470,0.090315,55364.0,55363.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888718674,2.1,55382.0,55361.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725888718675,0.090319,55362.0,55361.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725888718981,0.46,55369.0,55351.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725888719280,1.5,55362.0,55359.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725888719579,0.46,55364.0,55354.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725888719799,0.090318,55363.0,55345.0,0.02452366]
["bitfinex-derivatives","BTCF0:USTF0",1725888720084,0.09032,55362.0,55353.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725888720285,0.46,55363.0,55348.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725888720580,0.0604,55377.0,55348.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725888720581,0.090322,55360.0,55352.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725888720878,0.090324,55359.0,55348.0,0.552781]
["bitfinex-derivatives","BTCF0:USTF0",1725888721087,1.5,55361.0,55350.0,0.090338]
["bitfinex-derivatives","BTCF0:USTF0",1725888721272,0.46,55354.0,55339.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888721472,0.46,55354.0,55337.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725888721671,1.5,55361.0,55332.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888721672,0.55034,55349.0,55348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725888721877,0.09034,55349.0,55348.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725888722079,0.090349,55344.0,55332.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1725888722388,0.090349,55344.0,55333.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725888722688,0.090351,55342.0,55339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725888722983,1.5,55343.0,55339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725888722984,0.090354,55341.0,55339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725888723575,1.5,55343.0,55300.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725888723778,0.09038,55325.0,55308.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725888723977,0.46,55331.0,55309.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888724181,0.090384,55322.0,55309.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888724782,0.46,55331.0,55309.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888724783,0.090374,55329.0,55309.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888724980,0.090374,55329.0,55297.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725888724981,0.090379,55325.0,55313.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725888725191,0.090379,55325.0,55305.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1725888725374,0.090379,55325.0,55297.0,0.10690638]
["bitfinex-derivatives","BTCF0:USTF0",1725888725375,0.55137,55331.0,55315.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725888725574,0.090371,55330.0,55315.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725888725894,0.46,55321.0,55310.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1725888726182,0.0904,55313.0,55302.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1725888726482,0.46,55316.0,55303.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725888726686,0.550395,55316.0,55296.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1725888726876,0.550395,55316.0,55297.0,0.00904384]
["bitfinex-derivatives","BTCF0:USTF0",1725888727073,0.46,55321.0,55301.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888727275,0.46,55321.0,55308.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725888727474,0.46,55321.0,55301.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888727475,0.46,55321.0,55309.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725888727788,0.090391,55318.0,55301.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1725888727976,0.090391,55318.0,55295.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888728288,0.46,55321.0,55295.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888728480,0.46,55321.0,55310.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725888728673,0.46,55315.0,55310.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725888728875,0.46,55315.0,55312.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725888729181,0.550381,55325.0,55317.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725888729381,0.001,55318.0,55317.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725888729584,0.001,55318.0,55302.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1725888729585,0.001,55318.0,55302.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725888729788,0.46,55315.0,55313.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725888730286,0.461,55321.0,55296.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1725888730474,0.001,55321.0,55319.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725888730987,0.0631,55339.0,55319.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725888730988,0.46,55337.0,55329.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725888731178,0.46,55337.0,55319.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725888731179,0.55036,55337.0,55330.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1725888731380,0.55036,55337.0,55331.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1725888731581,0.46,55337.0,55317.0,0.00910077]
["bitfinex-derivatives","BTCF0:USTF0",1725888731886,0.46,55337.0,55318.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725888732200,0.46,55337.0,55312.0,0.46488]
["bitfinex-derivatives","BTCF0:USTF0",1725888732201,0.46,55337.0,55331.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725888732990,0.46,55332.0,55320.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725888733186,0.46,55325.0,55315.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888733387,0.090373,55329.0,55324.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1725888733688,0.007,55337.0,55336.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725888733890,0.0049,55359.0,55336.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725888733891,0.0042,55345.0,55344.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725888734187,0.1923,55377.0,55368.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725888734388,0.090298,55375.0,55355.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888734587,1.5,55374.0,55355.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888734805,0.46,55373.0,55357.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725888734994,0.46,55367.0,55357.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725888735287,0.550301,55373.0,55350.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888735599,1.5,55374.0,55370.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725888735786,1.5,55374.0,55363.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725888735787,0.46,55372.0,55363.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725888735990,2.1,55374.0,55347.0,0.05303957]
["bitfinex-derivatives","BTCF0:USTF0",1725888735991,0.090314,55365.0,55355.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725888736296,0.090316,55364.0,55353.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1725888736884,0.46,55366.0,55350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888737080,0.001,55365.0,55355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888737492,0.46,55372.0,55355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888738183,0.550303,55372.0,55363.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725888738799,0.550303,55372.0,55365.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725888739092,0.090306,55370.0,55360.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725888739293,1.5,55374.0,55355.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888739495,0.005,55372.0,55355.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888739703,0.005,55372.0,55368.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725888739993,0.46,55371.0,55349.0,0.4691]
["bitfinex-derivatives","BTCF0:USTF0",1725888740193,0.46,55371.0,55365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888740492,0.46,55371.0,55366.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725888740695,0.007,55372.0,55365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888741085,0.007,55372.0,55365.0,0.091313]
["bitfinex-derivatives","BTCF0:USTF0",1725888741288,0.46,55370.0,55365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888741891,0.550306,55370.0,55365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888742096,0.46,55370.0,55365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888742308,0.54184,55369.0,55338.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1725888742485,0.46,55357.0,55336.0,0.01821797]
["bitfinex-derivatives","BTCF0:USTF0",1725888742688,0.46,55363.0,55355.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725888742891,0.09033,55355.0,55338.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725888743081,0.09033,55355.0,55351.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725888743286,0.090322,55360.0,55356.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725888743585,1.96,55362.0,55357.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725888743791,1.5,55362.0,55355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888743992,1.5,55362.0,55360.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725888744187,1.5,55362.0,55355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888744188,1.5,55362.0,55361.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725888744392,0.005,55363.0,55362.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725888744898,1.5,55373.0,55372.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1725888745095,0.1291,55385.0,55368.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888745598,0.090276,55389.0,55367.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725888745599,1.5,55384.0,55373.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888745798,0.090262,55397.0,55392.0,0.090268]
["bitfinex-derivatives","BTCF0:USTF0",1725888745991,0.5935,55403.0,55394.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725888746193,0.46,55408.0,55396.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725888746501,1.5,55402.0,55397.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888746902,0.090255,55401.0,55385.0,0.00881121]
["bitfinex-derivatives","BTCF0:USTF0",1725888747089,0.46,55399.0,55384.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725888747403,0.46,55393.0,55380.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725888747811,0.090275,55389.0,55382.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725888747995,0.46,55393.0,55385.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725888748197,0.090265,55395.0,55386.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725888748396,1.5,55402.0,55384.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888748595,1.5,55402.0,55400.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725888748803,1.5,55402.0,55389.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888748999,0.090257,55400.0,55392.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725888749300,0.090257,55400.0,55384.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888749508,1.5,55402.0,55388.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888749700,0.0653,55412.0,55404.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725888749902,0.090241,55410.0,55404.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725888750098,0.090241,55410.0,55398.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1725888750099,0.0653,55412.0,55405.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725888750298,0.0653,55412.0,55400.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725888750504,0.46,55410.0,55398.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725888750701,0.46,55410.0,55394.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725888750904,0.090251,55404.0,55388.0,0.46256]
["bitfinex-derivatives","BTCF0:USTF0",1725888751100,0.090251,55404.0,55388.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888751402,0.090251,55404.0,55398.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725888751800,0.46,55410.0,55399.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725888752107,0.46,55410.0,55400.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725888752108,0.090245,55407.0,55400.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725888752301,0.090247,55406.0,55400.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725888752507,1.5,55403.0,55400.0,0.091256]
["bitfinex-derivatives","BTCF0:USTF0",1725888753304,1.5,55403.0,55400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888753504,1.5,55403.0,55388.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888753706,0.090256,55401.0,55395.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725888753915,1.5,55403.0,55394.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888754300,1.5,55403.0,55399.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888754901,1.5,55403.0,55386.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1725888754902,1.5,55403.0,55388.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888755108,0.090267,55394.0,55389.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725888755309,0.090279,55387.0,55383.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725888755606,0.090278,55387.0,55383.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1725888756307,0.09028,55386.0,55383.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1725888756815,1.5,55403.0,55397.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725888757008,0.090262,55397.0,55384.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888757335,0.090261,55398.0,55394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725888757504,0.090262,55397.0,55394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725888757701,0.090255,55402.0,55388.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1725888757906,0.090269,55393.0,55388.0,0.090275]
["bitfinex-derivatives","BTCF0:USTF0",1725888758115,0.090269,55393.0,55384.0,0.46244]
["bitfinex-derivatives","BTCF0:USTF0",1725888758312,1.5,55403.0,55384.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888758512,1.5,55403.0,55384.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1725888758513,0.090261,55398.0,55384.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1725888758707,1.590252,55403.0,55397.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888758904,1.5,55403.0,55390.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888759311,1.5,55403.0,55385.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725888759312,1.5,55403.0,55395.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888759510,0.090244,55408.0,55395.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888759811,0.0653,55412.0,55405.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725888760009,0.090244,55408.0,55405.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725888760807,0.1272,55419.0,55407.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888761013,0.090223,55421.0,55413.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888761315,1.5,55428.0,55423.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725888762221,1.590212,55428.0,55423.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725888762718,1.5,55428.0,55423.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888762925,1.5,55428.0,55427.0,0.540213]
["bitfinex-derivatives","BTCF0:USTF0",1725888763126,0.195,55447.0,55427.0,0.540213]
["bitfinex-derivatives","BTCF0:USTF0",1725888763127,0.090189,55442.0,55434.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725888763320,0.195,55447.0,55432.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888763517,1.590182,55446.0,55438.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888763819,1.590182,55446.0,55437.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725888763820,1.5,55446.0,55437.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725888764018,1.5,55446.0,55439.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888764224,0.09019,55441.0,55429.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888764420,0.09019,55441.0,55433.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725888764614,1.5,55446.0,55433.0,0.08118271]
["bitfinex-derivatives","BTCF0:USTF0",1725888764615,0.08940459,55438.0,55433.0,0.08118271]
["bitfinex-derivatives","BTCF0:USTF0",1725888765416,0.17959759,55440.0,55433.0,0.08118271]
["bitfinex-derivatives","BTCF0:USTF0",1725888765628,0.17959759,55440.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725888765832,0.08940459,55436.0,55429.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1725888766126,0.090207,55431.0,55429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888766315,0.08940459,55432.0,55429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888766620,0.090223,55421.0,55417.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888766923,0.0891138,55425.0,55411.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888767120,0.0891138,55425.0,55404.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888767121,0.46,55419.0,55407.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888767424,0.090244,55408.0,55407.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888767819,0.10728551,55416.0,55407.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888768024,0.10728551,55416.0,55398.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1725888768025,1.5,55408.0,55398.0,0.550259]
["bitfinex-derivatives","BTCF0:USTF0",1725888768215,1.5,55408.0,55398.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888768414,1.590244,55408.0,55398.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888768615,1.5,55408.0,55403.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725888768823,1.5,55408.0,55398.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888768824,1.5,55408.0,55407.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725888770326,1.5,55408.0,55407.0,1.59144]
["bitfinex-derivatives","BTCF0:USTF0",1725888770624,1.512,55408.0,55407.0,0.631685]
["bitfinex-derivatives","BTCF0:USTF0",1725888771024,1.5,55408.0,55407.0,0.631685]
["bitfinex-derivatives","BTCF0:USTF0",1725888771213,1.507,55408.0,55407.0,1.232685]
["bitfinex-derivatives","BTCF0:USTF0",1725888771419,1.507,55408.0,55407.0,0.091245]
["bitfinex-derivatives","BTCF0:USTF0",1725888771619,0.10728551,55415.0,55406.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888771827,0.014,55408.0,55407.0,0.541245]
["bitfinex-derivatives","BTCF0:USTF0",1725888772131,0.0765,55431.0,55407.0,1.051]
["bitfinex-derivatives","BTCF0:USTF0",1725888772333,0.0765,55431.0,55418.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888772627,0.0765,55431.0,55408.0,0.1617051]
["bitfinex-derivatives","BTCF0:USTF0",1725888772628,0.0091,55431.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725888772824,0.090201,55435.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725888773127,1.45,55439.0,55423.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888773327,0.090184,55445.0,55429.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888773833,1.45,55444.0,55439.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725888774628,1.45,55444.0,55432.0,0.05303957]
["bitfinex-derivatives","BTCF0:USTF0",1725888774629,1.45,55444.0,55433.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725888774835,0.09019,55442.0,55436.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725888775127,0.09019,55442.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888775526,1.451,55444.0,55439.0,0.091193]
["bitfinex-derivatives","BTCF0:USTF0",1725888776429,0.090189,55442.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888776829,0.090189,55442.0,55433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888777028,0.09019,55441.0,55435.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725888777235,1.452,55444.0,55436.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888777425,1.452,55444.0,55443.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725888778335,1.542187,55444.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888779220,1.542187,55444.0,55441.0,0.090189]
["bitfinex-derivatives","BTCF0:USTF0",1725888779433,1.452,55444.0,55443.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725888780134,1.45,55444.0,55443.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725888780322,1.45,55444.0,55438.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725888780627,1.45,55444.0,55443.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725888781028,0.003,55444.0,55443.0,0.632267]
["bitfinex-derivatives","BTCF0:USTF0",1725888781234,0.090167,55456.0,55443.0,1.14208]
["bitfinex-derivatives","BTCF0:USTF0",1725888781428,0.0091,55469.0,55443.0,1.14208]
["bitfinex-derivatives","BTCF0:USTF0",1725888781429,0.090169,55455.0,55451.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725888781633,1.45,55454.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725888781835,1.45,55454.0,55448.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725888782224,1.45,55454.0,55441.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888782225,1.45,55454.0,55444.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1725888782535,0.090185,55445.0,55443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888782744,0.090185,55444.0,55443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888783036,1.45,55454.0,55443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888783225,0.090185,55445.0,55443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888783535,0.090185,55444.0,55443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888783933,1.45,55454.0,55441.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888784239,1.45,55454.0,55446.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888784424,0.09017,55453.0,55450.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725888784944,0.09017,55453.0,55446.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1725888784945,1.45,55454.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725888786339,1.45,55454.0,55441.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725888786531,0.09018,55448.0,55445.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725888786841,1.45,55454.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725888788042,1.45,55454.0,55451.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725888788235,1.45,55454.0,55442.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888788236,1.45,55454.0,55442.0,0.540187]
["bitfinex-derivatives","BTCF0:USTF0",1725888788429,1.462,55454.0,55453.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725888789537,0.012,55454.0,55453.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725888789931,0.012,55454.0,55453.0,0.63217]
["bitfinex-derivatives","BTCF0:USTF0",1725888790332,1.45,55463.0,55462.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725888791639,1.45,55463.0,55462.0,0.632076]
["bitfinex-derivatives","BTCF0:USTF0",1725888791937,0.090123,55483.0,55462.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1725888792141,0.090137,55474.0,55463.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888792332,1.45,55472.0,55471.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725888793046,0.090125,55482.0,55480.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1725888793229,0.090125,55482.0,55471.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725888793230,0.0639,55485.0,55476.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888793432,0.0639,55485.0,55481.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725888793641,0.45,55497.0,55476.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1725888793945,0.1311,55496.0,55476.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888794148,1.45,55484.0,55476.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888794439,1.45,55484.0,55463.0,0.09097278]
["bitfinex-derivatives","BTCF0:USTF0",1725888794440,1.45,55484.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725888794859,1.45,55484.0,55476.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888795034,1.45,55484.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725888795238,1.45,55484.0,55476.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725888795440,1.54012,55484.0,55476.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725888796241,1.54012,55484.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725888797947,1.54012,55484.0,55482.0,0.091123]
["bitfinex-derivatives","BTCF0:USTF0",1725888798540,0.090122,55483.0,55482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888798831,1.45,55484.0,55482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888799046,1.45,55484.0,55483.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725888799339,1.45,55484.0,55482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888799751,0.090122,55483.0,55482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888800151,1.45,55484.0,55482.0,0.091123]
["bitfinex-derivatives","BTCF0:USTF0",1725888800539,1.45,55484.0,55483.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725888800844,1.45,55484.0,55482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888800845,1.54012,55484.0,55482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888801549,1.54012,55484.0,55481.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725888801550,0.090123,55482.0,55481.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725888801749,0.090145,55469.0,55467.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888802052,1.229843,55482.0,55465.0,0.4591]
["bitfinex-derivatives","BTCF0:USTF0",1725888802053,0.090147,55468.0,55466.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1725888802362,0.090147,55468.0,55465.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1725888802363,0.090128,55480.0,55465.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1725888802651,0.090128,55480.0,55465.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888802652,0.08911222,55480.0,55465.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888802850,0.090131,55478.0,55471.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888803044,0.090131,55478.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725888803045,0.0675,55481.0,55478.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725888803361,0.0675,55481.0,55476.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888803362,1.45,55479.0,55476.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1725888803650,1.45,55479.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725888804155,0.090113,55489.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725888804341,0.090114,55488.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725888804541,1.540116,55487.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725888804756,0.090117,55486.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725888805254,0.090117,55486.0,55485.0,0.091118]
["bitfinex-derivatives","BTCF0:USTF0",1725888806859,0.090117,55486.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725888807148,0.090117,55486.0,55485.0,0.091118]
["bitfinex-derivatives","BTCF0:USTF0",1725888808559,1.45,55487.0,55486.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725888808753,0.090114,55488.0,55487.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725888809053,0.090111,55490.0,55489.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725888809264,0.090114,55488.0,55485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888809450,0.090114,55488.0,55486.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1725888809643,1.63014022,55492.0,55485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888809950,1.540108,55492.0,55491.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725888810349,1.45,55492.0,55491.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725888811653,1.45,55492.0,55491.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725888812254,1.45,55492.0,55491.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725888812450,1.45,55492.0,55491.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725888812858,1.45,55492.0,55491.0,0.721858]
["bitfinex-derivatives","BTCF0:USTF0",1725888813250,0.090088,55504.0,55502.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1725888813451,0.090088,55504.0,55491.0,1.231749]
["bitfinex-derivatives","BTCF0:USTF0",1725888813452,0.090088,55504.0,55503.0,0.400089]
["bitfinex-derivatives","BTCF0:USTF0",1725888813658,0.090093,55501.0,55500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888813960,1.540088,55504.0,55503.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725888814260,1.540088,55504.0,55503.0,0.400089]
["bitfinex-derivatives","BTCF0:USTF0",1725888814261,1.45,55504.0,55503.0,0.400089]
["bitfinex-derivatives","BTCF0:USTF0",1725888815656,1.45,55504.0,55503.0,0.401089]
["bitfinex-derivatives","BTCF0:USTF0",1725888816559,1.540088,55504.0,55503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888816764,1.45,55504.0,55503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888817456,1.45,55504.0,55503.0,0.091089]
["bitfinex-derivatives","BTCF0:USTF0",1725888818455,1.540088,55504.0,55503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888819056,1.99052,55504.0,55494.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888819258,0.090102,55495.0,55494.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888819454,0.31,55508.0,55494.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888819455,0.08911222,55506.0,55494.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888819667,0.090075,55513.0,55498.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888819668,0.090094,55501.0,55498.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888820162,1.540096,55499.0,55498.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888820458,0.090105,55493.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725888820651,0.1314,55498.0,55488.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725888820849,0.090117,55486.0,55484.0,0.40012]
["bitfinex-derivatives","BTCF0:USTF0",1725888821052,0.090118,55485.0,55484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888821351,0.089118,55485.0,55484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888821686,0.089118,55485.0,55476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888821687,0.090131,55477.0,55476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888821856,0.089124,55482.0,55476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888822055,1.45,55485.0,55481.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888822255,1.45,55485.0,55484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888822256,1.540118,55485.0,55484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888822457,1.542118,55485.0,55484.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725888822983,1.542118,55485.0,55484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888823462,1.542118,55485.0,55468.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888823463,3.02201865,55485.0,55468.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888823674,3.02201865,55485.0,55465.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888823675,0.090149,55466.0,55465.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888824165,0.089156,55462.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888824354,1.45,55462.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888824558,1.45,55462.0,55453.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725888824763,1.45,55462.0,55458.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888825071,1.45,55462.0,55459.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725888825967,1.45,55462.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725888826566,1.45,55462.0,55458.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1725888826775,1.45,55462.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725888827667,0.090132,55477.0,55471.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1725888827968,0.090132,55477.0,55475.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888828162,1.540133,55476.0,55475.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888828360,1.45,55476.0,55475.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888828761,1.540133,55476.0,55475.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888828957,1.540133,55476.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888828958,2.90076,55476.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888829265,0.090147,55468.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888829471,0.090147,55468.0,55464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888829864,1.45,55476.0,55464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888829865,0.090139,55473.0,55464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888830171,1.45,55476.0,55468.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888830466,0.090143,55470.0,55468.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888831166,0.090144,55469.0,55468.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888831367,0.089144,55469.0,55468.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888831669,0.090138,55473.0,55470.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725888831880,0.090138,55473.0,55472.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888832468,1.45,55476.0,55472.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888833062,1.45,55476.0,55475.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725888833268,0.007,55473.0,55472.0,0.40114]
["bitfinex-derivatives","BTCF0:USTF0",1725888833461,0.0645,55488.0,55483.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725888833667,0.0645,55488.0,55484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888833668,1.45,55487.0,55484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888834262,1.45,55487.0,55486.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725888835274,0.090097,55499.0,55486.0,1.14068]
["bitfinex-derivatives","BTCF0:USTF0",1725888835566,0.090097,55499.0,55495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888835773,1.45,55498.0,55495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888837768,1.45,55498.0,55496.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725888838174,1.45,55498.0,55497.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1725888838563,1.451,55498.0,55497.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1725888839767,1.45,55498.0,55497.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1725888839973,1.451,55498.0,55497.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725888840469,1.452,55498.0,55497.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725888841573,0.002,55498.0,55497.0,0.181198]
["bitfinex-derivatives","BTCF0:USTF0",1725888841882,0.08975613,55520.0,55517.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725888842172,1.45,55519.0,55518.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1725888842566,0.08975613,55525.0,55517.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888842762,0.090065,55519.0,55514.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725888842979,0.090064,55519.0,55514.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725888843278,0.31,55525.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888843279,0.090065,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888843774,0.39975613,55525.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888843971,0.090065,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888844172,0.090065,55518.0,55507.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725888844173,0.090078,55510.0,55507.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725888844380,0.090078,55510.0,55504.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888844580,0.090086,55505.0,55504.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725888844887,0.39975613,55517.0,55504.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725888845070,0.39975613,55517.0,55500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888845379,0.09009,55503.0,55500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888845680,0.09009,55503.0,55502.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1725888846881,0.090092,55501.0,55500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888847070,1.45092,55505.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725888847268,0.090091,55502.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725888847575,1.45,55505.0,55500.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725888847773,1.45,55505.0,55504.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725888849084,1.45,55505.0,55504.0,0.091088]
["bitfinex-derivatives","BTCF0:USTF0",1725888849270,1.540086,55505.0,55504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888849470,1.630172,55505.0,55504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888849965,1.630172,55505.0,55492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888849966,0.090104,55494.0,55492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888850167,0.400081,55508.0,55483.0,0.400121]
["bitfinex-derivatives","BTCF0:USTF0",1725888850168,0.090119,55485.0,55483.0,0.400121]
["bitfinex-derivatives","BTCF0:USTF0",1725888850483,0.09011,55491.0,55487.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725888850671,1.45,55490.0,55489.0,0.400112]
["bitfinex-derivatives","BTCF0:USTF0",1725888851879,1.54011,55490.0,55489.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888852378,1.45,55490.0,55480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888852683,1.45,55490.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725888852874,0.22135613,55511.0,55488.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888852875,0.0694,55507.0,55497.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1725888853074,0.0694,55507.0,55501.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888853278,1.45,55506.0,55501.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888853773,0.090091,55502.0,55496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888854079,1.45,55506.0,55500.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888854275,1.45,55506.0,55505.0,0.400086]
["bitfinex-derivatives","BTCF0:USTF0",1725888854677,1.451,55506.0,55505.0,0.400086]
["bitfinex-derivatives","BTCF0:USTF0",1725888855379,1.451,55506.0,55505.0,0.401086]
["bitfinex-derivatives","BTCF0:USTF0",1725888857176,1.451,55506.0,55505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888857376,1.541084,55506.0,55505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888858305,1.541084,55506.0,55496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888858306,0.090099,55497.0,55496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888858584,0.090095,55500.0,55496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888858791,0.090095,55500.0,55482.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725888858792,1.451,55506.0,55503.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725888858986,1.451,55506.0,55505.0,0.400086]
["bitfinex-derivatives","BTCF0:USTF0",1725888859476,1.45,55506.0,55505.0,0.400086]
["bitfinex-derivatives","BTCF0:USTF0",1725888860285,1.45,55506.0,55505.0,0.401086]
["bitfinex-derivatives","BTCF0:USTF0",1725888860286,1.451,55506.0,55505.0,0.401086]
["bitfinex-derivatives","BTCF0:USTF0",1725888861484,1.541084,55506.0,55505.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725888861680,1.540084,55506.0,55505.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888861878,1.543084,55506.0,55505.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725888862078,2.59348,55506.0,55492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888862283,0.090105,55493.0,55492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888862473,0.090087,55505.0,55496.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725888862679,0.090088,55504.0,55502.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1725888862877,0.003,55506.0,55504.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888863079,0.003,55506.0,55501.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888863286,0.090099,55497.0,55492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888863479,0.093105,55493.0,55492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888864893,0.089105,55493.0,55492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888865282,0.08975613,55503.0,55492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888865485,0.14417779,55516.0,55492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888865486,0.17983813,55508.0,55499.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888865683,0.0705,55515.0,55506.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725888865684,0.090083,55507.0,55506.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725888865989,0.10770736,55514.0,55507.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725888865990,1.45,55509.0,55507.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725888866387,1.45,55509.0,55508.0,0.400081]
["bitfinex-derivatives","BTCF0:USTF0",1725888866584,1.45,55509.0,55508.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888867095,1.45,55509.0,55508.0,0.400081]
["bitfinex-derivatives","BTCF0:USTF0",1725888868683,1.455,55509.0,55508.0,0.401081]
["bitfinex-derivatives","BTCF0:USTF0",1725888868893,1.455,55509.0,55508.0,0.941521]
["bitfinex-derivatives","BTCF0:USTF0",1725888868894,0.005,55509.0,55508.0,0.941521]
["bitfinex-derivatives","BTCF0:USTF0",1725888869097,0.08975613,55525.0,55508.0,1.54152]
["bitfinex-derivatives","BTCF0:USTF0",1725888869294,0.158847,55529.0,55524.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888869295,0.15855613,55529.0,55524.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888869591,0.090052,55526.0,55524.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888870093,0.090052,55526.0,55522.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725888870483,0.090054,55525.0,55522.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725888870682,0.090052,55526.0,55520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888870896,0.090059,55522.0,55516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888871096,1.53975613,55528.0,55521.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1725888871394,0.090057,55524.0,55520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888872900,0.08975613,55528.0,55526.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725888873197,0.090042,55532.0,55526.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888873393,0.090045,55530.0,55527.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725888873596,0.0692,55534.0,55528.0,0.090048]
["bitfinex-derivatives","BTCF0:USTF0",1725888873794,0.0692,55534.0,55526.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888873795,0.15924,55534.0,55529.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725888873985,0.15924,55534.0,55526.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888874191,0.09004,55534.0,55531.0,0.400042]
["bitfinex-derivatives","BTCF0:USTF0",1725888874900,0.08975613,55538.0,55527.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1725888875090,0.090044,55531.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888875291,0.09006,55521.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888875604,0.4901,55527.0,55526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888875896,1.45028,55527.0,55512.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888876198,1.45028,55527.0,55504.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888876199,1.45,55513.0,55504.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888876506,1.45,55513.0,55495.0,0.06248913]
["bitfinex-derivatives","BTCF0:USTF0",1725888876507,0.090083,55507.0,55492.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888876691,0.39975613,55512.0,55498.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888876892,0.10770736,55501.0,55495.0,0.090101]
["bitfinex-derivatives","BTCF0:USTF0",1725888877098,0.08958038,55497.0,55494.0,0.090104]
["bitfinex-derivatives","BTCF0:USTF0",1725888877417,0.08958038,55496.0,55486.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888877593,0.08958038,55497.0,55495.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725888877996,0.08858038,55496.0,55495.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725888878396,0.08858038,55496.0,55495.0,0.400102]
["bitfinex-derivatives","BTCF0:USTF0",1725888878598,0.10770736,55503.0,55495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888878806,0.02920769,55502.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725888879102,0.10770736,55510.0,55491.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888879296,0.02920254,55509.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725888879501,1.55770736,55513.0,55491.0,0.31899627]
["bitfinex-derivatives","BTCF0:USTF0",1725888879705,0.10770736,55516.0,55515.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725888879912,0.02919952,55516.0,55515.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888880097,0.10770736,55519.0,55515.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888880293,0.02919856,55518.0,55517.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1725888880488,0.02919856,55518.0,55512.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888880705,0.19754945,55515.0,55512.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888881008,1.56826956,55514.0,55512.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888881192,0.02819856,55513.0,55512.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888881800,0.10747945,55515.0,55512.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888882109,0.10747945,55514.0,55512.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888882290,1.45,55513.0,55512.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888882609,0.10747945,55513.0,55512.0,0.400075]
["bitfinex-derivatives","BTCF0:USTF0",1725888882809,0.10747945,55515.0,55512.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888883104,0.10747945,55515.0,55514.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725888883302,0.10947945,55516.0,55515.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725888883497,0.10747945,55516.0,55515.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725888884209,0.10747945,55517.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725888884403,0.10747945,55517.0,55516.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1725888885100,1.45,55521.0,55520.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725888886508,1.453,55521.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888886717,1.54306,55521.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888887009,1.54306,55521.0,55520.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725888887010,1.453,55521.0,55520.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725888888911,1.453,55521.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888889207,2.77348,55521.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888889405,2.68342,55521.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888890207,1.54306,55521.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888893302,2.59336,55521.0,55506.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888893508,0.090083,55507.0,55506.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888893719,0.090089,55504.0,55501.0,0.400092]
["bitfinex-derivatives","BTCF0:USTF0",1725888894008,0.090089,55504.0,55503.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725888894408,1.45,55504.0,55501.0,0.400092]
["bitfinex-derivatives","BTCF0:USTF0",1725888894722,1.45,55504.0,55492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888894723,0.090097,55498.0,55492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888895217,0.090105,55493.0,55492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888895514,0.090105,55493.0,55488.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725888895515,0.090109,55491.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725888895704,0.089109,55491.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725888896301,0.1351,55497.0,55488.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888896911,0.090109,55491.0,55488.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888897104,0.1351,55497.0,55488.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888897105,0.090102,55495.0,55488.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888897310,0.090102,55495.0,55482.0,0.05338913]
["bitfinex-derivatives","BTCF0:USTF0",1725888897311,0.090102,55495.0,55494.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888897503,0.090102,55495.0,55490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888897704,0.090102,55495.0,55491.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725888897919,0.090102,55495.0,55482.0,0.05338913]
["bitfinex-derivatives","BTCF0:USTF0",1725888898215,0.067,55494.0,55478.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888898413,0.31,55491.0,55478.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888898609,0.31,55491.0,55474.0,0.400136]
["bitfinex-derivatives","BTCF0:USTF0",1725888898810,0.067,55494.0,55465.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1725888898811,0.31,55481.0,55465.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1725888899115,0.1356,55480.0,55469.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725888899415,0.1266,55480.0,55465.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888899933,0.090139,55473.0,55468.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725888900118,0.090148,55467.0,55464.0,0.090152]
["bitfinex-derivatives","BTCF0:USTF0",1725888900321,1.60923,55479.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888900322,0.31,55473.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888900622,1.62753946,55479.0,55465.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888900916,0.02922625,55478.0,55465.0,0.400151]
["bitfinex-derivatives","BTCF0:USTF0",1725888901121,0.33922625,55478.0,55465.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1725888901413,0.33922625,55478.0,55456.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888901414,0.090133,55477.0,55469.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888901821,1.5191,55479.0,55467.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725888902014,1.5191,55479.0,55453.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725888902015,1.52002,55479.0,55464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888902215,1.5191,55479.0,55470.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725888902721,0.001,55473.0,55470.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725888902922,0.001,55473.0,55468.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725888903123,0.001,55473.0,55472.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1725888903311,1.5191,55479.0,55472.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1725888903509,1.461,55479.0,55472.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888903713,1.461,55479.0,55476.0,0.090132]
["bitfinex-derivatives","BTCF0:USTF0",1725888903714,0.011,55479.0,55476.0,0.090132]
["bitfinex-derivatives","BTCF0:USTF0",1725888903915,0.101129,55479.0,55476.0,0.090132]
["bitfinex-derivatives","BTCF0:USTF0",1725888904114,0.090129,55479.0,55476.0,0.090132]
["bitfinex-derivatives","BTCF0:USTF0",1725888904323,0.090121,55484.0,55477.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888904524,1.45,55489.0,55480.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725888904723,0.090123,55483.0,55480.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725888905221,1.45,55489.0,55475.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725888905526,1.45,55489.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725888905527,0.090121,55484.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725888906021,0.013,55479.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725888906527,0.090116,55487.0,55477.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888906715,0.090116,55487.0,55484.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725888906918,1.461,55489.0,55486.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725888907116,0.090115,55487.0,55482.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888907322,0.090115,55487.0,55483.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725888907527,1.45,55489.0,55483.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725888907731,1.45092,55489.0,55483.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725888907931,0.090123,55482.0,55478.0,0.400129]
["bitfinex-derivatives","BTCF0:USTF0",1725888908228,0.31,55481.0,55464.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1725888908431,0.090137,55474.0,55464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888908619,0.31,55481.0,55465.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1725888908828,0.090158,55461.0,55456.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725888909023,0.31,55468.0,55456.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1725888909223,0.31,55468.0,55455.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888909224,0.090155,55463.0,55458.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725888909431,0.090159,55461.0,55458.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725888909729,0.090169,55455.0,55453.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725888909923,0.090169,55455.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725888910123,1.54016,55460.0,55447.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888910338,0.090172,55452.0,55447.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725888910628,1.45,55460.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725888910629,0.090179,55448.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725888910929,0.090179,55448.0,55443.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725888911121,0.31,55455.0,55439.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888911522,0.090181,55447.0,55440.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725888911725,0.31,55455.0,55443.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725888912028,0.090179,55448.0,55443.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725888912233,0.090179,55448.0,55447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725888912736,0.090179,55448.0,55438.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725888912737,1.14104,55448.0,55438.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725888913032,0.090178,55449.0,55436.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888913223,0.090178,55449.0,55443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725888913427,0.31,55450.0,55443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725888913819,0.31,55450.0,55447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888914038,0.31,55448.0,55447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725888914220,0.91,55448.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725888914420,0.0655,55447.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725888914636,0.31,55443.0,55428.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1725888914974,0.31,55443.0,55417.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725888914975,0.090207,55431.0,55421.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888915227,0.090207,55431.0,55414.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888915228,0.31,55429.0,55414.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888915433,0.309,55429.0,55414.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888915633,1.45,55430.0,55408.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1725888915634,0.31,55425.0,55410.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888915826,0.31,55421.0,55408.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725888916026,0.090224,55420.0,55413.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1725888916236,0.31,55421.0,55413.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1725888916425,0.090231,55416.0,55409.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1725888916735,0.090233,55415.0,55410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888917126,0.31,55417.0,55410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888917326,0.090239,55411.0,55410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888917532,0.090239,55411.0,55405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725888917533,0.090247,55406.0,55405.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725888917732,0.31,55406.0,55389.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888917940,0.74284,55410.0,55384.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888917941,0.31,55399.0,55384.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888918139,1.45,55405.0,55398.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725888918439,1.45,55405.0,55399.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725888919026,0.31,55404.0,55399.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725888919531,1.45,55405.0,55396.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1725888919843,1.45,55405.0,55399.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725888920236,1.453,55405.0,55399.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725888920741,0.46,55400.0,55384.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888920942,0.090295,55377.0,55375.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888921238,0.090295,55377.0,55361.0,0.51338913]
["bitfinex-derivatives","BTCF0:USTF0",1725888921239,0.090305,55371.0,55360.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725888921437,0.46,55371.0,55360.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725888921636,0.46,55371.0,55353.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725888922039,0.090292,55379.0,55368.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725888922339,0.090293,55378.0,55361.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888922535,0.090293,55378.0,55368.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725888922836,0.090293,55378.0,55366.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725888923046,0.090293,55378.0,55356.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888923047,0.46,55375.0,55356.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888923234,0.46,55381.0,55361.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888923430,0.096291,55379.0,55361.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888923638,0.090293,55378.0,55367.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725888923835,0.090293,55378.0,55356.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888924144,0.006,55379.0,55362.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888924343,0.1335,55388.0,55368.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888924344,0.156477,55388.0,55368.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888924542,0.1398,55401.0,55379.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888924846,0.090248,55406.0,55374.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725888924847,0.46,55408.0,55397.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888925232,0.09025,55404.0,55398.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725888926037,0.09025,55404.0,55391.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1725888926345,0.090256,55401.0,55385.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725888926535,0.090247,55406.0,55396.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1725888926742,1.7718,55407.0,55396.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1725888926743,0.008,55404.0,55396.0,0.090263]
["bitfinex-derivatives","BTCF0:USTF0",1725888926944,0.008,55404.0,55397.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888926945,0.09825,55404.0,55397.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888927146,0.008,55404.0,55397.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888927442,0.001,55404.0,55385.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725888927745,0.001,55404.0,55386.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725888927746,0.090267,55394.0,55386.0,0.090279]
["bitfinex-derivatives","BTCF0:USTF0",1725888928146,0.090267,55394.0,55385.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725888928342,0.090255,55401.0,55385.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725888928539,0.001,55404.0,55385.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725888928540,0.090257,55400.0,55385.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725888928851,0.091251,55404.0,55395.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725888929146,0.091251,55404.0,55385.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725888929147,0.090252,55403.0,55397.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888929842,0.46,55406.0,55385.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725888929843,0.46,55406.0,55388.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888930048,1.45104001,55407.0,55399.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888930251,1.45,55407.0,55399.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888930545,0.012,55403.0,55399.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725888930851,0.012,55403.0,55397.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725888931044,0.012,55403.0,55399.0,0.090258]
["bitfinex-derivatives","BTCF0:USTF0",1725888931448,0.012,55403.0,55400.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725888931744,0.012,55403.0,55401.0,0.090255]
["bitfinex-derivatives","BTCF0:USTF0",1725888931945,0.012,55403.0,55402.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725888932133,1.541166,55407.0,55388.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888932134,1.45092,55407.0,55388.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888932338,0.090252,55403.0,55397.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725888932549,0.090249,55405.0,55388.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1725888932941,0.004,55403.0,55393.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725888933259,0.004,55403.0,55402.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725888933549,0.46,55422.0,55409.0,0.090242]
["bitfinex-derivatives","BTCF0:USTF0",1725888933748,0.6043,55423.0,55393.0,0.09938337]
["bitfinex-derivatives","BTCF0:USTF0",1725888933749,0.003,55403.0,55393.0,0.33911637]
["bitfinex-derivatives","BTCF0:USTF0",1725888933937,0.003,55403.0,55402.0,0.630506]
["bitfinex-derivatives","BTCF0:USTF0",1725888934139,1.45,55413.0,55412.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725888934348,0.3218,55426.0,55411.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725888934542,0.412001,55435.0,55418.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888934742,0.412001,55435.0,55431.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725888935045,0.412001,55435.0,55413.0,0.090236]
["bitfinex-derivatives","BTCF0:USTF0",1725888935046,1.45,55434.0,55427.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725888936641,1.459,55434.0,55427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888937145,1.459,55434.0,55432.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1725888937942,1.459,55434.0,55427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888937943,1.459,55434.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725888938339,1.459,55434.0,55427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888938547,1.459,55434.0,55428.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888938748,0.009,55434.0,55433.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725888938949,0.3218,55447.0,55433.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888939155,0.3218,55456.0,55447.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725888939453,0.090166,55456.0,55438.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888939753,0.067,55463.0,55449.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888939949,0.090154,55463.0,55449.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888940143,0.3218,55468.0,55458.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725888940346,0.3218,55468.0,55459.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725888940347,0.090153,55464.0,55459.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725888940754,0.014,55456.0,55449.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725888940951,0.067,55473.0,55469.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725888941154,0.45,55482.0,55462.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888941359,0.45,55477.0,55457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888941951,0.45,55482.0,55464.0,0.090152]
["bitfinex-derivatives","BTCF0:USTF0",1725888942445,0.090134,55476.0,55458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888942657,0.090134,55476.0,55466.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1725888942847,0.090135,55475.0,55466.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1725888943049,1.45,55481.0,55460.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725888943248,0.090137,55474.0,55457.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1725888943455,0.090137,55474.0,55457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888943957,1.45,55481.0,55467.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888944154,1.45,55481.0,55454.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725888944155,1.45,55481.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725888944860,0.900411,55533.0,55462.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888944861,0.090107,55493.0,55486.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1725888945247,1.45,55492.0,55477.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1725888945452,1.45,55492.0,55482.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725888945849,0.09011,55490.0,55483.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725888946964,1.453,55492.0,55486.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725888947352,1.45,55492.0,55486.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725888947546,0.003,55490.0,55486.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725888947748,0.003,55490.0,55483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888948164,0.003,55490.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725888948758,0.003,55490.0,55488.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725888949059,0.003,55490.0,55489.0,0.540112]
["bitfinex-derivatives","BTCF0:USTF0",1725888949256,1.45,55499.0,55498.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725888949463,0.3218,55523.0,55498.0,0.540097]
["bitfinex-derivatives","BTCF0:USTF0",1725888949765,0.45,55530.0,55509.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888949766,0.0661,55527.0,55509.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888949963,1.540059,55522.0,55517.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725888950258,0.090067,55517.0,55509.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1725888950567,0.090067,55517.0,55509.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888950747,0.090067,55517.0,55498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888950748,0.09007,55515.0,55503.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888950955,0.090067,55517.0,55510.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725888951166,0.09006,55521.0,55508.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888951460,1.45,55522.0,55521.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1725888951654,1.45,55522.0,55520.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725888951853,1.45,55522.0,55517.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1725888952063,1.45,55522.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725888952759,1.45,55522.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888952966,1.540059,55522.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888953267,1.45,55522.0,55514.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888953470,1.45,55522.0,55521.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1725888953773,1.45,55522.0,55519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888953958,1.45,55522.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888954371,0.090056,55524.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888954559,0.090057,55523.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888956461,0.090057,55523.0,55521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888956668,0.090058,55522.0,55521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888957054,0.090058,55522.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888957259,1.45,55521.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888957664,0.08907,55515.0,55509.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725888957867,0.090083,55507.0,55504.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1725888958073,0.090089,55504.0,55498.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1725888958256,0.45,55514.0,55498.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1725888958466,0.089097,55499.0,55494.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1725888958658,0.090083,55507.0,55490.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888958860,0.45,55508.0,55491.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1725888959059,0.45,55508.0,55489.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725888959060,0.09011,55491.0,55489.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1725888959266,0.45,55502.0,55483.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725888959466,0.1352,55501.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725888959670,0.225293,55501.0,55478.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1725888959982,0.090111,55490.0,55478.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888960368,0.089911,55490.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725888960558,0.090117,55486.0,55485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725888960758,0.1352,55501.0,55485.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725888960962,0.1352,55501.0,55487.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725888961164,1.45,55488.0,55487.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725888961466,0.090084,55507.0,55501.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1725888961671,0.090075,55512.0,55503.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725888961974,0.090076,55511.0,55505.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1725888962274,0.090078,55510.0,55499.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725888962466,0.0687,55514.0,55498.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1725888962467,1.36,55502.0,55498.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1725888962670,1.36,55502.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725888963668,1.362,55502.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725888964064,1.36,55502.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725888964359,1.363,55502.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725888964566,0.003,55502.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725888965667,0.003,55502.0,55501.0,1.230612]
["bitfinex-derivatives","BTCF0:USTF0",1725888965873,0.0646,55518.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725888965874,0.09007,55515.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725888966067,0.0682,55527.0,55506.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888966367,0.090063,55520.0,55506.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888966568,1.36,55526.0,55506.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888966569,0.090064,55519.0,55506.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888966767,1.36,55526.0,55511.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725888966965,0.090065,55518.0,55511.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725888967173,0.090065,55518.0,55506.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888967174,0.090065,55518.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725888967465,0.090067,55517.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725888967871,0.090067,55517.0,55513.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1725888968275,0.09007,55515.0,55511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888968575,0.090063,55520.0,55511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888968786,1.36,55526.0,55517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888968965,1.36,55526.0,55522.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725888969162,1.36,55526.0,55512.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888969566,1.36,55526.0,55512.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1725888969770,0.090063,55520.0,55512.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1725888970079,0.090063,55519.0,55516.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1725888970576,0.090063,55519.0,55512.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1725888970577,1.36,55526.0,55517.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725888970777,0.09006,55522.0,55517.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725888971266,0.090073,55513.0,55512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725888971465,0.090095,55500.0,55496.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1725888971670,0.090076,55512.0,55495.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1725888971671,0.090089,55504.0,55495.0,0.45184]
["bitfinex-derivatives","BTCF0:USTF0",1725888971874,1.36,55499.0,55495.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888972066,1.36,55499.0,55498.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725888972273,1.36,55499.0,55498.0,0.630657]
["bitfinex-derivatives","BTCF0:USTF0",1725888972578,1.36,55499.0,55498.0,1.230657]
["bitfinex-derivatives","BTCF0:USTF0",1725888972874,1.36,55499.0,55498.0,0.630657]
["bitfinex-derivatives","BTCF0:USTF0",1725888973079,1.36,55499.0,55498.0,1.230657]
["bitfinex-derivatives","BTCF0:USTF0",1725888973268,1.36,55499.0,55498.0,1.231657]
["bitfinex-derivatives","BTCF0:USTF0",1725888973465,0.3218,55519.0,55499.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1725888973675,0.08927596,55527.0,55513.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888973873,0.08927596,55530.0,55518.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888974075,0.069,55531.0,55518.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888974076,0.090052,55527.0,55521.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1725888974379,0.090052,55527.0,55518.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888974380,0.090052,55527.0,55518.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1725888974572,0.090049,55528.0,55518.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888975077,0.090049,55528.0,55523.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725888975781,0.090049,55528.0,55521.0,0.05338913]
["bitfinex-derivatives","BTCF0:USTF0",1725888975782,1.36,55529.0,55526.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1725888976171,0.090049,55528.0,55522.0,0.14344713]
["bitfinex-derivatives","BTCF0:USTF0",1725888976673,0.090049,55528.0,55524.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725888976881,1.36,55529.0,55526.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725888977284,0.090055,55525.0,55522.0,0.05338913]
["bitfinex-derivatives","BTCF0:USTF0",1725888977491,1.36,55529.0,55522.0,0.05338913]
["bitfinex-derivatives","BTCF0:USTF0",1725888977784,0.090054,55525.0,55521.0,0.05338913]
["bitfinex-derivatives","BTCF0:USTF0",1725888977987,0.090054,55525.0,55522.0,0.05338913]
["bitfinex-derivatives","BTCF0:USTF0",1725888978180,1.36,55529.0,55522.0,0.05338913]
["bitfinex-derivatives","BTCF0:USTF0",1725888978181,0.090055,55524.0,55522.0,0.05338913]
["bitfinex-derivatives","BTCF0:USTF0",1725888978369,1.36,55529.0,55522.0,0.05338913]
["bitfinex-derivatives","BTCF0:USTF0",1725888978571,0.090057,55524.0,55522.0,0.05338913]
["bitfinex-derivatives","BTCF0:USTF0",1725888979368,0.090057,55524.0,55521.0,0.14344813]
["bitfinex-derivatives","BTCF0:USTF0",1725888979567,0.090047,55530.0,55525.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725888979985,0.0669,55535.0,55525.0,0.05334725]
["bitfinex-derivatives","BTCF0:USTF0",1725888980285,0.090042,55532.0,55525.0,0.05334725]
["bitfinex-derivatives","BTCF0:USTF0",1725888980782,0.090042,55532.0,55526.0,0.05334725]
["bitfinex-derivatives","BTCF0:USTF0",1725888980968,0.0669,55535.0,55527.0,0.05334725]
["bitfinex-derivatives","BTCF0:USTF0",1725888981287,0.0669,55535.0,55527.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1725888981468,0.0669,55535.0,55528.0,0.090048]
["bitfinex-derivatives","BTCF0:USTF0",1725888981671,0.0669,55535.0,55528.0,0.14339525]
["bitfinex-derivatives","BTCF0:USTF0",1725888981871,0.090044,55531.0,55529.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725888983184,0.090044,55531.0,55529.0,0.091047]
["bitfinex-derivatives","BTCF0:USTF0",1725888983774,0.090045,55530.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725888984782,0.090045,55530.0,55507.0,0.06244725]
["bitfinex-derivatives","BTCF0:USTF0",1725888984783,0.400045,55530.0,55507.0,0.06244725]
["bitfinex-derivatives","BTCF0:USTF0",1725888984975,0.31,55520.0,55506.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725888985174,0.090065,55518.0,55504.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888985373,0.090065,55518.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725888985374,0.090078,55510.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725888985779,1.36,55517.0,55503.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888985780,0.090072,55514.0,55503.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888986076,1.36,55517.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725888986379,0.090075,55512.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725888986776,0.090075,55512.0,55510.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725888986981,0.0695,55519.0,55507.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888987184,0.17933396,55523.0,55520.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1725888987481,0.17933396,55523.0,55516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888987482,1.36,55521.0,55516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888987677,0.090062,55520.0,55516.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1725888987879,0.090064,55519.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725888988079,1.36,55521.0,55508.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888988283,0.090067,55517.0,55508.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725888988583,1.36,55521.0,55520.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725888989477,1.36,55521.0,55517.0,0.05334725]
["bitfinex-derivatives","BTCF0:USTF0",1725888989677,1.36,55521.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725888989678,0.090065,55518.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725888989881,0.180131,55518.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725888990185,0.089865,55518.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725888991491,1.362,55521.0,55515.0,0.05334725]
["bitfinex-derivatives","BTCF0:USTF0",1725888991492,0.090067,55517.0,55515.0,0.05334725]
["bitfinex-derivatives","BTCF0:USTF0",1725888991791,0.089867,55517.0,55515.0,0.05334725]
["bitfinex-derivatives","BTCF0:USTF0",1725888992282,0.090068,55516.0,55515.0,0.05334725]
["bitfinex-derivatives","BTCF0:USTF0",1725888992484,0.31,55516.0,55511.0,0.05334725]
["bitfinex-derivatives","BTCF0:USTF0",1725888992684,0.31,55516.0,55510.0,0.05334725]
["bitfinex-derivatives","BTCF0:USTF0",1725888992685,0.090076,55511.0,55510.0,0.05334725]
["bitfinex-derivatives","BTCF0:USTF0",1725888992878,0.090088,55504.0,55502.0,0.05334725]
["bitfinex-derivatives","BTCF0:USTF0",1725888993085,0.0697,55503.0,55498.0,0.05334725]
["bitfinex-derivatives","BTCF0:USTF0",1725888993377,0.0697,55503.0,55495.0,0.0714611]
["bitfinex-derivatives","BTCF0:USTF0",1725888993378,1.36,55502.0,55495.0,0.05347093]
["bitfinex-derivatives","BTCF0:USTF0",1725888993581,0.090104,55494.0,55493.0,0.05347093]
["bitfinex-derivatives","BTCF0:USTF0",1725888993885,0.090112,55489.0,55488.0,0.05347093]
["bitfinex-derivatives","BTCF0:USTF0",1725888994086,0.090123,55482.0,55480.0,0.05347093]
["bitfinex-derivatives","BTCF0:USTF0",1725888994302,0.090123,55482.0,55471.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725888994303,0.08994,55472.0,55471.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725888994589,0.08994,55472.0,55459.0,0.05360796]
["bitfinex-derivatives","BTCF0:USTF0",1725888994590,0.91,55472.0,55459.0,0.05360796]
["bitfinex-derivatives","BTCF0:USTF0",1725888994790,0.91,55472.0,55451.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725888994791,0.31,55460.0,55453.0,0.05360796]
["bitfinex-derivatives","BTCF0:USTF0",1725888994984,0.31,55454.0,55448.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725888995287,0.090172,55452.0,55445.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725888995597,0.08927596,55461.0,55448.0,0.14382214]
["bitfinex-derivatives","BTCF0:USTF0",1725888995898,0.10747945,55466.0,55456.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725888995899,0.08927596,55466.0,55456.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725888996076,0.08927596,55472.0,55459.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888996280,0.08927596,55476.0,55464.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888996482,0.0091,55479.0,55465.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725888996686,0.090131,55478.0,55467.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725888996893,0.15897596,55481.0,55467.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725888997083,0.0697,55481.0,55467.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725888997283,0.0697,55481.0,55467.0,0.14379214]
["bitfinex-derivatives","BTCF0:USTF0",1725888997485,0.08927596,55478.0,55467.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725888997792,0.08927596,55478.0,55464.0,0.50364514]
["bitfinex-derivatives","BTCF0:USTF0",1725888997793,0.08927596,55478.0,55464.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725888997982,0.08927596,55478.0,55469.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725888998185,0.08927596,55481.0,55468.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725888998394,0.08927596,55483.0,55469.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725888998781,0.08927596,55483.0,55470.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725888999193,0.08927596,55484.0,55470.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725888999382,0.08927596,55483.0,55472.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725888999591,0.090134,55476.0,55468.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725888999800,0.090134,55476.0,55467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889000096,0.090135,55475.0,55467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889000284,0.090135,55475.0,55470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725889000681,1.36,55474.0,55470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725889000883,1.450137,55474.0,55463.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725889001079,1.450137,55474.0,55465.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1725889001279,1.450137,55474.0,55462.0,0.50364514]
["bitfinex-derivatives","BTCF0:USTF0",1725889001280,1.36,55474.0,55467.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725889001993,1.450138,55474.0,55464.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725889002186,1.450138,55474.0,55465.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725889002383,1.450138,55474.0,55464.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725889002587,1.450138,55474.0,55470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889002987,0.011,55475.0,55473.0,0.540138]
["bitfinex-derivatives","BTCF0:USTF0",1725889003190,0.09012,55484.0,55474.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725889003693,1.36,55483.0,55473.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1725889003994,0.005,55474.0,55473.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725889004294,0.005,55474.0,55473.0,0.540138]
["bitfinex-derivatives","BTCF0:USTF0",1725889004485,1.36,55483.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725889005997,0.090125,55481.0,55473.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725889006198,0.001,55474.0,55473.0,0.101138]
["bitfinex-derivatives","BTCF0:USTF0",1725889006592,0.001,55474.0,55473.0,1.691938]
["bitfinex-derivatives","BTCF0:USTF0",1725889007289,1.362,55483.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725889007790,1.362,55483.0,55473.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889007991,1.362,55483.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725889007992,0.002,55483.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725889008394,0.090119,55485.0,55479.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725889008699,1.36,55484.0,55480.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1725889009095,1.36,55484.0,55473.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889009399,0.090111,55490.0,55478.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889009608,0.3218,55502.0,55487.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725889009609,0.090103,55495.0,55487.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725889009899,0.3218,55502.0,55484.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725889009900,1.36,55494.0,55484.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725889010202,1.36,55494.0,55478.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889010402,1.36,55494.0,55490.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725889010587,1.36,55494.0,55484.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889010998,1.36,55494.0,55493.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725889011586,0.090081,55508.0,55493.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1725889011890,0.090063,55520.0,55502.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889012092,0.090075,55512.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725889012293,1.771861,55521.0,55502.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725889012512,1.771861,55521.0,55496.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889012513,0.090083,55508.0,55496.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889012699,0.090083,55508.0,55493.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725889012700,0.090104,55494.0,55493.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725889012894,0.45,55502.0,55484.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725889013203,0.45,55502.0,55472.0,0.09358501]
["bitfinex-derivatives","BTCF0:USTF0",1725889013204,0.090109,55491.0,55490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889013702,0.090109,55491.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725889013703,0.090107,55493.0,55481.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889013899,1.36,55490.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725889014299,1.36,55490.0,55484.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725889014499,1.36,55490.0,55479.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725889014698,1.36,55490.0,55476.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725889014699,1.450111,55490.0,55476.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725889015389,1.450111,55490.0,55477.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725889015595,1.450111,55490.0,55476.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725889015792,1.36,55490.0,55480.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889015996,1.36,55490.0,55488.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725889016598,1.36,55490.0,55484.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725889016795,1.450111,55490.0,55483.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889017002,1.450111,55490.0,55487.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725889017196,1.456111,55490.0,55488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889017395,0.090112,55489.0,55488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889017702,1.366,55490.0,55488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889017900,1.366,55490.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725889018499,0.090123,55483.0,55472.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725889018699,0.09014,55472.0,55463.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725889018904,0.160323,55482.0,55459.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725889018905,0.090159,55460.0,55459.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725889019097,0.31,55460.0,55455.0,0.05364514]
["bitfinex-derivatives","BTCF0:USTF0",1725889019298,1.36,55459.0,55449.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889020028,0.090162,55458.0,55449.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1725889020309,1.36,55459.0,55455.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725889020611,1.36,55459.0,55458.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725889021106,0.090166,55456.0,55455.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725889021409,2.95096,55459.0,55455.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725889021410,1.36092,55459.0,55455.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725889021708,1.900161,55459.0,55455.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725889022009,1.81,55459.0,55449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725889022494,1.36,55459.0,55449.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725889022695,1.365,55459.0,55446.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889023010,0.08927596,55471.0,55457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889023316,0.08927596,55475.0,55457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889023608,0.0704,55476.0,55457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889023609,1.36,55474.0,55457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889024018,0.001,55459.0,55457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889024504,0.001,55459.0,55458.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1725889024902,1.36,55474.0,55472.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725889025403,0.08927596,55483.0,55472.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725889025606,0.17697945,55488.0,55477.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725889025607,0.159614,55488.0,55477.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725889026007,0.159614,55488.0,55469.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725889026008,1.36,55487.0,55469.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725889026509,1.36,55487.0,55478.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889026809,0.08927596,55498.0,55478.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889027007,0.003,55488.0,55484.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889027209,0.003,55488.0,55487.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725889027400,1.36,55498.0,55490.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725889027720,1.36,55498.0,55490.0,0.05338765]
["bitfinex-derivatives","BTCF0:USTF0",1725889028204,1.36,55498.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725889029200,1.36,55498.0,55490.0,0.05338765]
["bitfinex-derivatives","BTCF0:USTF0",1725889029405,0.45,55520.0,55496.0,0.05338765]
["bitfinex-derivatives","BTCF0:USTF0",1725889029599,0.5166,55520.0,55501.0,0.05336184]
["bitfinex-derivatives","BTCF0:USTF0",1725889029805,0.090076,55511.0,55502.0,0.05336184]
["bitfinex-derivatives","BTCF0:USTF0",1725889030309,0.090078,55510.0,55502.0,0.05336184]
["bitfinex-derivatives","BTCF0:USTF0",1725889030704,0.09008,55509.0,55503.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725889030909,0.45,55515.0,55503.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725889031110,0.09008,55509.0,55503.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725889031302,1.36,55519.0,55500.0,0.50336184]
["bitfinex-derivatives","BTCF0:USTF0",1725889031618,1.36,55519.0,55510.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1725889031813,0.090073,55513.0,55506.0,0.05336184]
["bitfinex-derivatives","BTCF0:USTF0",1725889032010,0.090073,55513.0,55507.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1725889032203,0.090073,55513.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725889033913,0.090073,55513.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725889034917,0.09005,55528.0,55521.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1725889035120,0.090049,55528.0,55510.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725889035408,1.36,55527.0,55510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889035607,0.090049,55528.0,55511.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1725889035814,0.090051,55527.0,55523.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1725889036016,0.090043,55532.0,55515.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889036215,1.36,55533.0,55523.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725889036216,0.090047,55529.0,55523.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725889036422,0.090047,55529.0,55524.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725889036601,0.090047,55529.0,55526.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725889036807,1.36,55533.0,55532.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725889037009,1.36,55533.0,55532.0,0.540042]
["bitfinex-derivatives","BTCF0:USTF0",1725889037406,1.36,55533.0,55532.0,1.080282]
["bitfinex-derivatives","BTCF0:USTF0",1725889037606,0.090031,55539.0,55533.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725889037817,0.0668,55541.0,55534.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725889037818,0.090033,55538.0,55534.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725889038211,0.090033,55538.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725889039412,1.36,55540.0,55532.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889039611,1.36,55540.0,55526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889039612,1.36,55540.0,55539.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725889040912,1.36,55540.0,55536.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725889041125,0.090031,55539.0,55536.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725889041309,1.36,55540.0,55539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889041814,1.36,55540.0,55539.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725889042816,1.36,55540.0,55539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889043026,2.90019,55540.0,55527.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725889043222,0.0661,55539.0,55525.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889043433,0.090037,55536.0,55529.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889043725,0.0661,55539.0,55534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889043726,0.090035,55537.0,55534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889043921,0.0661,55539.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725889044216,0.090036,55536.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725889045219,0.090039,55534.0,55530.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725889045407,0.0661,55539.0,55530.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725889045612,0.0661,55539.0,55533.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889045820,1.36104001,55540.0,55533.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889046020,1.450031,55540.0,55537.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725889046319,0.090031,55539.0,55537.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725889047323,0.090031,55539.0,55537.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725889048118,0.090031,55539.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725889048714,1.36,55540.0,55537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889048715,0.090032,55538.0,55537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889049519,0.090032,55538.0,55533.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889049722,0.089032,55538.0,55537.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725889050120,0.089036,55536.0,55533.0,0.40004]
["bitfinex-derivatives","BTCF0:USTF0",1725889050330,0.089036,55536.0,55534.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725889050521,0.089036,55536.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725889051428,1.36,55540.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725889051821,0.090035,55537.0,55534.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725889052321,0.090036,55536.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725889052724,0.090036,55536.0,55533.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725889052725,0.090039,55534.0,55533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889052928,0.089039,55534.0,55533.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725889053535,0.089039,55534.0,55533.0,0.400041]
["bitfinex-derivatives","BTCF0:USTF0",1725889053728,0.088039,55534.0,55533.0,0.400041]
["bitfinex-derivatives","BTCF0:USTF0",1725889054027,0.090034,55538.0,55533.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889054231,1.36,55540.0,55529.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889054232,0.090042,55533.0,55529.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889054427,0.090042,55533.0,55532.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725889055416,0.089042,55533.0,55532.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725889055926,0.089042,55533.0,55532.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725889056930,1.36,55540.0,55532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889057122,1.36,55540.0,55535.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725889057123,0.090038,55536.0,55535.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725889057430,0.090038,55536.0,55533.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889057431,0.180082,55533.0,55532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889057633,0.180082,55533.0,55516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889057634,0.090068,55517.0,55516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889058332,1.450068,55517.0,55516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889058730,1.449068,55517.0,55516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889059327,1.449068,55517.0,55516.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1725889059328,1.36,55517.0,55516.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1725889060235,1.36,55517.0,55516.0,0.401068]
["bitfinex-derivatives","BTCF0:USTF0",1725889061141,1.36,55517.0,55516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889061330,1.450067,55517.0,55516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889061839,1.36,55517.0,55516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889062038,1.36,55517.0,55516.0,0.400068]
["bitfinex-derivatives","BTCF0:USTF0",1725889062846,0.090046,55530.0,55516.0,1.45036]
["bitfinex-derivatives","BTCF0:USTF0",1725889063038,0.19751445,55537.0,55525.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1725889063039,0.08927596,55534.0,55525.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1725889063230,0.090048,55529.0,55525.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1725889063430,0.08927596,55532.0,55525.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1725889063431,0.08927596,55532.0,55528.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1725889063739,0.090044,55532.0,55529.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889064246,1.361,55533.0,55529.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889064439,1.36,55533.0,55532.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725889064643,1.36,55533.0,55532.0,0.1615031]
["bitfinex-derivatives","BTCF0:USTF0",1725889064836,1.36,55533.0,55532.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725889065052,0.090034,55537.0,55531.0,0.08938501]
["bitfinex-derivatives","BTCF0:USTF0",1725889065238,0.090034,55537.0,55536.0,0.05344863]
["bitfinex-derivatives","BTCF0:USTF0",1725889065550,0.090034,55537.0,55535.0,0.05344863]
["bitfinex-derivatives","BTCF0:USTF0",1725889065841,0.090036,55536.0,55535.0,0.05344863]
["bitfinex-derivatives","BTCF0:USTF0",1725889066038,1.390036,55536.0,55535.0,0.05344863]
["bitfinex-derivatives","BTCF0:USTF0",1725889066440,1.390036,55536.0,55534.0,0.14348663]
["bitfinex-derivatives","BTCF0:USTF0",1725889066846,1.390036,55536.0,55535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889067343,0.0682,55542.0,55535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889067545,0.0682,55542.0,55536.0,0.05344924]
["bitfinex-derivatives","BTCF0:USTF0",1725889067850,0.0682,55542.0,55537.0,0.05344924]
["bitfinex-derivatives","BTCF0:USTF0",1725889068047,1.3,55546.0,55540.0,0.05344924]
["bitfinex-derivatives","BTCF0:USTF0",1725889068355,1.3,55546.0,55537.0,0.07126484]
["bitfinex-derivatives","BTCF0:USTF0",1725889068546,1.3,55546.0,55541.0,0.05344027]
["bitfinex-derivatives","BTCF0:USTF0",1725889068741,1.3,55546.0,55538.0,0.07126484]
["bitfinex-derivatives","BTCF0:USTF0",1725889068742,0.090031,55540.0,55538.0,0.07126484]
["bitfinex-derivatives","BTCF0:USTF0",1725889068943,1.3,55546.0,55540.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725889069139,1.3,55546.0,55541.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1725889069345,0.090026,55542.0,55541.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1725889069847,0.090026,55542.0,55541.0,0.05443871]
["bitfinex-derivatives","BTCF0:USTF0",1725889070044,0.0695,55549.0,55541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889070346,0.090022,55545.0,55543.0,0.05343402]
["bitfinex-derivatives","BTCF0:USTF0",1725889070541,0.090022,55545.0,55544.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1725889070744,0.090022,55545.0,55544.0,0.14345702]
["bitfinex-derivatives","BTCF0:USTF0",1725889071539,0.090022,55545.0,55544.0,0.05343402]
["bitfinex-derivatives","BTCF0:USTF0",1725889071746,0.159516,55549.0,55544.0,0.05343402]
["bitfinex-derivatives","BTCF0:USTF0",1725889071952,0.090017,55548.0,55546.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725889072443,0.090017,55548.0,55546.0,0.14345302]
["bitfinex-derivatives","BTCF0:USTF0",1725889072638,1.3,55547.0,55546.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725889072842,1.32918452,55547.0,55546.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725889073045,1.32918452,55547.0,55545.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889073046,1.43688752,55547.0,55545.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889073246,0.180042,55545.0,55544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889073444,0.49961321,55545.0,55528.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889073643,0.08973891,55534.0,55532.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725889073855,0.090044,55532.0,55529.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725889074051,0.08974278,55532.0,55531.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725889074240,0.08974278,55534.0,55528.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889074544,0.08974278,55535.0,55533.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889074743,0.08974278,55536.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725889075348,0.08874278,55537.0,55536.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725889075648,0.10768669,55542.0,55541.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725889075840,0.02918615,55542.0,55541.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889076154,0.02918615,55542.0,55529.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725889076155,0.090028,55541.0,55540.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725889076648,0.02918591,55541.0,55540.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725889076843,0.10768669,55544.0,55543.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725889077239,0.0291856,55544.0,55543.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725889077439,1.3,55547.0,55546.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725889077644,1.3,55547.0,55546.0,0.400019]
["bitfinex-derivatives","BTCF0:USTF0",1725889078745,0.090021,55545.0,55540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889079338,0.090021,55545.0,55541.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725889079538,0.089023,55544.0,55540.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725889079842,1.3,55547.0,55546.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725889080346,0.09001,55552.0,55546.0,0.36336452]
["bitfinex-derivatives","BTCF0:USTF0",1725889080551,0.09,55558.0,55550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889080756,0.09,55558.0,55550.0,0.36336452]
["bitfinex-derivatives","BTCF0:USTF0",1725889080757,1.390003,55557.0,55550.0,0.36336452]
["bitfinex-derivatives","BTCF0:USTF0",1725889081059,0.090011,55552.0,55550.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725889081242,0.090011,55551.0,55550.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725889081448,0.31,55552.0,55547.0,0.05336452]
["bitfinex-derivatives","BTCF0:USTF0",1725889081752,0.090026,55542.0,55541.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725889081958,0.090015,55550.0,55539.0,0.05336452]
["bitfinex-derivatives","BTCF0:USTF0",1725889082247,0.31,55553.0,55539.0,0.05336452]
["bitfinex-derivatives","BTCF0:USTF0",1725889082453,0.31,55553.0,55540.0,0.05336452]
["bitfinex-derivatives","BTCF0:USTF0",1725889082653,0.090026,55542.0,55540.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725889082851,0.090026,55542.0,55538.0,0.05335461]
["bitfinex-derivatives","BTCF0:USTF0",1725889083154,0.090032,55538.0,55537.0,0.05335461]
["bitfinex-derivatives","BTCF0:USTF0",1725889083356,0.31,55547.0,55537.0,0.05335461]
["bitfinex-derivatives","BTCF0:USTF0",1725889083357,0.31,55547.0,55537.0,0.05336584]
["bitfinex-derivatives","BTCF0:USTF0",1725889083654,0.090027,55542.0,55540.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725889083858,0.090028,55541.0,55540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889084047,1.390028,55541.0,55540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889084353,0.090031,55540.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725889084548,0.090032,55538.0,55537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889084859,0.090055,55524.0,55523.0,0.05339633]
["bitfinex-derivatives","BTCF0:USTF0",1725889085154,0.090067,55517.0,55516.0,0.05339633]
["bitfinex-derivatives","BTCF0:USTF0",1725889085352,0.090067,55517.0,55514.0,0.05339633]
["bitfinex-derivatives","BTCF0:USTF0",1725889085543,0.31,55520.0,55513.0,0.05339633]
["bitfinex-derivatives","BTCF0:USTF0",1725889085744,0.0649,55523.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725889085745,0.31,55516.0,55511.0,0.05339633]
["bitfinex-derivatives","BTCF0:USTF0",1725889085943,0.31,55516.0,55505.0,0.08906451]
["bitfinex-derivatives","BTCF0:USTF0",1725889085944,0.31,55512.0,55507.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725889086148,0.31,55508.0,55501.0,0.05339633]
["bitfinex-derivatives","BTCF0:USTF0",1725889086444,0.31,55508.0,55498.0,0.05339633]
["bitfinex-derivatives","BTCF0:USTF0",1725889086642,0.0635,55515.0,55513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725889087056,0.153571,55515.0,55513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725889087240,0.153571,55515.0,55502.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889087446,0.153571,55515.0,55505.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725889087447,0.090072,55514.0,55505.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725889087647,0.31,55514.0,55501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725889088341,0.0635,55515.0,55501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725889088342,0.31,55509.0,55501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725889088554,0.090086,55505.0,55501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725889089058,0.090086,55505.0,55498.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725889089059,0.089086,55505.0,55498.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725889089258,0.0715,55515.0,55502.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1725889089259,0.090077,55511.0,55502.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1725889089450,0.090078,55510.0,55502.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1725889089649,0.31,55514.0,55498.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889089858,0.31,55505.0,55501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725889090067,0.153571,55515.0,55501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725889090068,0.09009,55503.0,55501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725889090249,0.090061,55521.0,55501.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725889090250,0.08886894,55523.0,55502.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889090450,0.0649,55523.0,55509.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889090762,0.19773169,55531.0,55518.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889090953,0.10768669,55531.0,55522.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889091259,0.10768669,55531.0,55528.0,0.090048]
["bitfinex-derivatives","BTCF0:USTF0",1725889091558,0.10768669,55531.0,55529.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725889091759,0.15603,55540.0,55531.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725889091956,0.090031,55539.0,55531.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725889092457,1.3,55538.0,55531.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889092758,0.10768669,55541.0,55535.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889092961,0.014,55540.0,55531.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725889093163,1.3,55539.0,55531.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725889093552,1.314,55539.0,55536.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725889093754,1.314,55539.0,55537.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725889095056,0.014,55539.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725889095257,0.002,55540.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725889095448,0.85216,55540.0,55531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889095766,1.61,55532.0,55514.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889095954,1.61,55532.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725889095955,0.31,55526.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725889096151,0.31,55526.0,55509.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889096463,0.159145,55531.0,55505.0,0.400086]
["bitfinex-derivatives","BTCF0:USTF0",1725889096464,0.309,55521.0,55505.0,0.400086]
["bitfinex-derivatives","BTCF0:USTF0",1725889096858,0.309,55521.0,55505.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889097053,0.09007,55515.0,55508.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725889097250,0.09005,55527.0,55520.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1725889097557,0.31,55528.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725889097765,0.31,55522.0,55507.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1725889097964,0.31,55522.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725889098259,0.09007,55515.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725889098462,0.09007,55515.0,55504.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725889098463,0.09006,55521.0,55511.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889098666,0.09006,55521.0,55516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889099052,0.31,55527.0,55515.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725889099359,0.006,55526.0,55515.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725889099557,0.090075,55512.0,55503.0,0.16339633]
["bitfinex-derivatives","BTCF0:USTF0",1725889099771,0.31,55513.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725889099950,0.31,55509.0,55500.0,0.07125161]
["bitfinex-derivatives","BTCF0:USTF0",1725889100151,0.090092,55501.0,55500.0,0.07125161]
["bitfinex-derivatives","BTCF0:USTF0",1725889100560,0.090097,55498.0,55497.0,0.08906451]
["bitfinex-derivatives","BTCF0:USTF0",1725889100761,1.390097,55498.0,55497.0,0.08906451]
["bitfinex-derivatives","BTCF0:USTF0",1725889100961,2.530657,55498.0,55497.0,0.08906451]
["bitfinex-derivatives","BTCF0:USTF0",1725889101552,1.930657,55498.0,55497.0,0.08906451]
["bitfinex-derivatives","BTCF0:USTF0",1725889101860,1.390097,55498.0,55491.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889102069,0.31,55492.0,55475.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889102253,0.400107,55492.0,55475.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889102454,1.3,55498.0,55480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889102455,0.400101,55496.0,55480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889102654,1.3,55498.0,55489.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1725889102948,0.090113,55489.0,55476.0,0.090132]
["bitfinex-derivatives","BTCF0:USTF0",1725889103152,0.090113,55489.0,55475.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889103354,0.31,55492.0,55480.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1725889103565,0.31,55492.0,55475.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889103566,0.090117,55486.0,55481.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725889103865,0.31,55492.0,55482.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725889103866,0.400109,55492.0,55482.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725889104064,0.090109,55491.0,55482.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725889104265,0.090102,55495.0,55487.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725889104562,0.090102,55495.0,55484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889104770,0.090089,55503.0,55494.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889104956,0.099156,55524.0,55502.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889104957,0.0702,55511.0,55502.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889105159,0.0649,55523.0,55507.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889105363,0.0649,55523.0,55513.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725889105661,1.3,55527.0,55515.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889105985,0.090069,55516.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725889106157,0.090069,55516.0,55506.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889106462,0.090069,55516.0,55511.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725889106658,0.45,55525.0,55503.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889106862,0.45,55520.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889107168,0.090059,55522.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889107169,0.090068,55516.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889107562,0.090068,55516.0,55506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889107868,1.3,55527.0,55508.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889108066,0.090052,55526.0,55508.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889108257,0.09006,55521.0,55514.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725889108457,0.09006,55521.0,55515.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725889109166,0.09006,55521.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725889109355,0.01,55520.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725889110364,0.009,55521.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889110666,0.009,55521.0,55517.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725889111367,0.009,55521.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889111565,0.009,55521.0,55520.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725889111961,0.090038,55535.0,55531.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725889112265,0.45,55542.0,55534.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725889112457,0.45,55542.0,55524.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889112458,1.3,55535.0,55524.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725889112764,1.3,55535.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725889112968,0.0658,55545.0,55529.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889113158,0.090024,55543.0,55537.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1725889113360,1.3,55542.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725889113563,0.009,55541.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725889114172,1.3,55542.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725889114463,1.3,55542.0,55524.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889114667,1.3,55542.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725889114668,0.090033,55538.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725889115654,1.3,55542.0,55541.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725889116165,0.090031,55539.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725889116370,1.3,55542.0,55525.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1725889116371,1.3,55542.0,55538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889116554,0.090024,55544.0,55538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889116757,0.004,55545.0,55544.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1725889116973,0.45,55568.0,55544.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1725889117269,1.4345,55569.0,55551.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1725889117456,0.089987,55566.0,55550.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725889117660,0.089987,55566.0,55550.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889117860,0.089991,55564.0,55550.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889118571,0.089991,55564.0,55559.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725889119761,0.089991,55564.0,55560.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1725889120169,0.089991,55564.0,55561.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1725889120367,1.8845,55569.0,55562.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1725889120570,1.3,55569.0,55568.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725889121967,0.3889,55586.0,55568.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1725889121968,0.0671,55586.0,55568.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1725889122173,0.089944,55593.0,55575.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889122368,1.3,55581.0,55580.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889122569,1.3,55581.0,55580.0,0.539964]
["bitfinex-derivatives","BTCF0:USTF0",1725889122770,1.3,55581.0,55580.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725889122963,0.45,55594.0,55574.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889123182,0.45,55599.0,55585.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1725889123667,1.389945,55592.0,55585.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1725889124063,1.3,55592.0,55585.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1725889124260,0.08995,55589.0,55585.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1725889124973,1.3,55592.0,55586.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1725889125668,1.3,55592.0,55588.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1725889125983,1.3,55592.0,55591.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725889126276,0.089953,55587.0,55586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889126776,1.3,55592.0,55574.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889126972,0.45,55584.0,55573.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725889127174,0.45,55584.0,55563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889127175,0.45,55584.0,55569.0,0.089982]
["bitfinex-derivatives","BTCF0:USTF0",1725889127565,0.089979,55572.0,55569.0,0.089982]
["bitfinex-derivatives","BTCF0:USTF0",1725889127866,0.089962,55582.0,55563.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1725889128067,0.089962,55582.0,55568.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889128578,0.088962,55582.0,55568.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889128771,0.088962,55582.0,55576.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1725889128967,1.3,55581.0,55568.0,0.45128]
["bitfinex-derivatives","BTCF0:USTF0",1725889129163,1.3,55581.0,55573.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889129377,1.3,55581.0,55580.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725889130470,1.3,55581.0,55576.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1725889130771,0.45,55578.0,55556.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725889130976,0.089994,55562.0,55557.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725889131174,0.45,55578.0,55559.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1725889131175,0.45,55573.0,55559.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1725889131369,0.0712,55579.0,55563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889131566,0.089957,55585.0,55574.0,0.089974]
["bitfinex-derivatives","BTCF0:USTF0",1725889131766,0.089966,55579.0,55574.0,0.089974]
["bitfinex-derivatives","BTCF0:USTF0",1725889131969,0.1378,55588.0,55563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889131970,0.089974,55574.0,55563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889132177,0.088974,55574.0,55563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889132372,0.089965,55580.0,55568.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725889132600,0.45,55584.0,55566.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725889132874,0.45,55579.0,55552.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889133465,0.45,55579.0,55558.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889133679,0.089974,55574.0,55556.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1725889133866,0.089978,55572.0,55563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889134071,0.089965,55580.0,55567.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1725889134275,1.3,55581.0,55563.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725889134468,0.45,55573.0,55549.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889134669,0.1378,55588.0,55553.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1725889134670,0.539986,55567.0,55553.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1725889134979,1.3,55558.0,55557.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725889136075,0.090003,55556.0,55553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889136378,0.090007,55554.0,55548.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889136577,0.090005,55555.0,55548.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889136877,0.090009,55553.0,55543.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889137065,0.090012,55551.0,55547.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1725889137681,0.090004,55556.0,55543.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889137883,0.090004,55556.0,55552.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1725889138271,0.006,55556.0,55553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889138474,0.090007,55554.0,55553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889138773,0.6796,55555.0,55542.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1725889138983,0.1396,55555.0,55543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889139183,0.090014,55550.0,55543.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1725889139377,0.090007,55554.0,55543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889139576,1.3,55558.0,55543.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725889139781,0.006,55556.0,55554.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725889140104,0.006,55556.0,55555.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725889140281,0.006,55556.0,55553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889140482,0.090007,55554.0,55553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889140683,0.006,55556.0,55553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889140885,0.006,55556.0,55555.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725889141080,0.006,55556.0,55553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889141081,0.090007,55554.0,55553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889141282,0.089989,55565.0,55563.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1725889141585,0.45,55578.0,55556.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889141888,1.3,55569.0,55556.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889142080,1.3,55569.0,55561.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1725889142284,1.3,55569.0,55556.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889142483,1.3,55569.0,55567.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1725889142685,1.3,55569.0,55549.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725889142686,1.3,55569.0,55568.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725889143678,1.301,55569.0,55568.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725889143999,0.001,55569.0,55568.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725889144289,0.3218,55589.0,55568.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1725889144590,0.089934,55599.0,55582.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889144793,0.09471339,55608.0,55588.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1725889144992,0.45,55604.0,55589.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1725889145294,1.3,55598.0,55589.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1725889145893,0.089939,55596.0,55589.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1725889146784,0.089939,55596.0,55589.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725889146982,0.089942,55594.0,55589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889147186,0.089942,55594.0,55582.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889147187,0.089949,55590.0,55575.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889147396,0.089949,55590.0,55589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889147397,0.1789046,55590.0,55589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889147689,0.089949,55590.0,55589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889148196,0.089949,55590.0,55575.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889148197,1.16884384,55590.0,55575.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889148384,0.0689,55592.0,55575.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889148385,0.08940231,55589.0,55575.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889148586,1.3,55588.0,55575.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889148989,1.3,55588.0,55581.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725889149291,1.3,55588.0,55583.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725889149492,1.3,55588.0,55581.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889149788,1.311,55588.0,55587.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889149988,1.311,55588.0,55587.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1725889150191,1.311,55588.0,55575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889150192,1.400952,55588.0,55584.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1725889150492,1.311,55588.0,55583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889150791,1.311,55588.0,55587.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1725889151987,0.011,55588.0,55587.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1725889152296,0.08994,55595.0,55591.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1725889152896,0.08994,55595.0,55592.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1725889153086,0.08940231,55597.0,55592.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1725889153292,0.3218,55606.0,55587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889153293,0.08940231,55599.0,55590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889153492,0.08940231,55600.0,55596.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1725889153695,0.089932,55601.0,55596.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1725889153696,0.17933431,55601.0,55596.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1725889154002,0.08940231,55601.0,55596.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1725889154609,0.089936,55598.0,55596.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1725889155488,0.39940231,55602.0,55591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889155693,0.39940231,55606.0,55591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889155897,0.31,55602.0,55591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889156098,0.012,55599.0,55598.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725889156805,0.089927,55603.0,55594.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889157700,0.012,55599.0,55598.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725889159199,1.3,55599.0,55598.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725889160005,1.305,55599.0,55598.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725889160505,1.303,55599.0,55598.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725889161003,1.303,55599.0,55598.0,0.48987]
["bitfinex-derivatives","BTCF0:USTF0",1725889161207,1.3,55599.0,55598.0,1.03047]
["bitfinex-derivatives","BTCF0:USTF0",1725889161404,0.089908,55615.0,55612.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1725889161622,0.089893,55625.0,55616.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1725889161907,0.31,55620.0,55608.0,0.089919]
["bitfinex-derivatives","BTCF0:USTF0",1725889162091,0.31,55620.0,55611.0,0.089914]
["bitfinex-derivatives","BTCF0:USTF0",1725889162299,0.31,55614.0,55598.0,0.33515732]
["bitfinex-derivatives","BTCF0:USTF0",1725889162500,0.31,55613.0,55598.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725889162707,0.31,55613.0,55584.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1725889162708,1.37342,55619.0,55607.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889162906,1.389902,55619.0,55607.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889163093,1.389902,55619.0,55615.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1725889163293,0.089903,55618.0,55615.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1725889163697,0.5394,55617.0,55610.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1725889163905,1.61092,55619.0,55610.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1725889164105,0.31,55614.0,55607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889164503,0.089914,55611.0,55607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889164811,0.31,55614.0,55607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889165506,0.089914,55612.0,55610.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1725889166105,0.088914,55612.0,55611.0,0.089914]
["bitfinex-derivatives","BTCF0:USTF0",1725889166513,0.096914,55612.0,55611.0,0.089914]
["bitfinex-derivatives","BTCF0:USTF0",1725889166716,0.089937,55598.0,55594.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725889166902,0.31,55600.0,55582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889167102,1.3705,55597.0,55582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889167312,1.3695,55597.0,55582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889167510,1.3695,55597.0,55590.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725889167703,1.459438,55597.0,55590.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725889168013,1.3,55597.0,55594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725889169209,1.389937,55597.0,55594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725889169406,0.08994,55595.0,55594.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725889169813,0.089945,55593.0,55585.0,0.399956]
["bitfinex-derivatives","BTCF0:USTF0",1725889170011,1.301,55597.0,55587.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725889170208,0.089939,55596.0,55587.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725889170407,0.0686,55596.0,55587.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725889170603,0.089956,55586.0,55580.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725889170806,0.31,55591.0,55574.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725889171007,0.009,55595.0,55563.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725889171008,0.31,55582.0,55563.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725889171320,0.31,55582.0,55560.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889171321,0.089978,55572.0,55560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889171617,0.089978,55572.0,55549.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889171618,0.089984,55568.0,55559.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725889171821,0.089988,55566.0,55559.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725889172113,0.31,55567.0,55553.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725889172310,0.1379,55577.0,55541.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889172311,0.400001,55558.0,55541.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889172506,0.090002,55557.0,55548.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1725889172710,1.3,55556.0,55548.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725889173112,0.31,55554.0,55542.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1725889173316,0.090014,55550.0,55543.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725889173819,0.090014,55550.0,55548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725889174022,1.29,55549.0,55548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725889174807,1.29,55549.0,55545.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725889175216,1.29,55549.0,55548.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725889176618,1.29,55549.0,55548.0,0.091016]
["bitfinex-derivatives","BTCF0:USTF0",1725889178320,1.29,55549.0,55548.0,1.231096]
["bitfinex-derivatives","BTCF0:USTF0",1725889178514,0.089995,55561.0,55554.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1725889178715,0.089997,55560.0,55555.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725889178915,1.69,55559.0,55555.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725889179319,1.69,55559.0,55548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889179320,0.09,55558.0,55548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889179520,0.090015,55549.0,55548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889179720,0.090016,55548.0,55541.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725889180028,0.090023,55545.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725889180227,0.31,55546.0,55539.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1725889180425,0.31,55546.0,55542.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725889180728,0.31,55550.0,55545.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1725889180928,0.090037,55535.0,55531.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725889181114,0.400033,55538.0,55520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889181316,0.31,55527.0,55525.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725889181518,0.31,55531.0,55516.0,0.03747282]
["bitfinex-derivatives","BTCF0:USTF0",1725889181727,0.400044,55531.0,55525.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725889181931,0.090039,55535.0,55529.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725889182226,0.40003,55540.0,55519.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889182424,0.31,55540.0,55537.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1725889182623,0.0688,55557.0,55523.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889182828,0.31,55555.0,55540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889183021,0.001,55546.0,55545.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725889183418,0.0688,55557.0,55542.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1725889183619,0.0688,55557.0,55540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889184219,0.089989,55565.0,55561.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1725889184529,0.31,55568.0,55561.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1725889185148,0.399984,55568.0,55563.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1725889185334,0.31,55572.0,55554.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889185730,0.089979,55571.0,55554.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889185930,1.29,55575.0,55555.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889185931,0.31,55573.0,55555.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889186343,0.31,55573.0,55567.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725889186648,0.089978,55572.0,55567.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725889188038,0.103978,55572.0,55567.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725889188248,0.31,55568.0,55551.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889188443,0.089984,55568.0,55548.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889188647,0.089984,55568.0,55554.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889189248,0.089984,55568.0,55561.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1725889189451,0.089993,55563.0,55555.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1725889189754,0.089993,55563.0,55550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889190452,0.31,55563.0,55545.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889190640,0.31,55554.0,55545.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1725889190947,0.090022,55545.0,55529.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889191151,0.09003,55540.0,55529.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889191345,0.090031,55539.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725889191655,0.090031,55539.0,55531.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725889192245,0.090042,55533.0,55519.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889192452,0.090049,55528.0,55522.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725889192948,0.31,55532.0,55515.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889193257,0.31,55527.0,55510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889193449,0.31,55531.0,55515.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889193852,0.001,55528.0,55515.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889194252,0.090048,55529.0,55515.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889194453,0.31,55521.0,55507.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889194654,0.31,55521.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725889194854,0.31,55516.0,55502.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889195151,0.090055,55524.0,55502.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889195358,0.090055,55524.0,55511.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889195555,0.090055,55524.0,55507.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889195757,0.31,55521.0,55515.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725889196057,0.31,55521.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725889196257,0.31,55521.0,55511.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725889196557,1.29,55520.0,55511.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725889196859,1.29,55520.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725889197051,1.29,55520.0,55518.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725889197951,1.29,55520.0,55516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889198151,0.400067,55517.0,55512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725889198357,1.291,55520.0,55512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725889198551,1.291,55520.0,55514.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725889198752,1.291,55520.0,55512.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725889199454,1.291,55520.0,55513.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1725889199654,1.29,55520.0,55513.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1725889199855,1.291,55520.0,55506.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889200255,1.29,55520.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725889200455,0.3218,55534.0,55519.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889200756,0.3218,55541.0,55528.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889200959,1.29,55538.0,55528.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889201658,1.29,55538.0,55514.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889201659,0.31,55530.0,55514.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889201857,0.31,55534.0,55528.0,0.090048]
["bitfinex-derivatives","BTCF0:USTF0",1725889202045,0.85024,55534.0,55518.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889202243,1.29,55538.0,55522.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889202655,1.29,55538.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725889202656,1.29,55538.0,55526.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889203161,1.29,55538.0,55536.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725889203355,1.29,55538.0,55537.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725889203959,0.3218,55551.0,55549.0,0.090014]
["bitfinex-derivatives","BTCF0:USTF0",1725889204157,0.31,55557.0,55544.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889204358,0.31,55555.0,55544.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1725889204557,1.29,55554.0,55545.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725889204858,1.29,55554.0,55548.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725889205063,1.29,55554.0,55544.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889205254,1.29,55554.0,55552.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1725889205454,1.29,55554.0,55553.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1725889205656,1.29,55554.0,55553.0,0.400008]
["bitfinex-derivatives","BTCF0:USTF0",1725889206254,1.29,55554.0,55553.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1725889206655,1.29,55554.0,55553.0,0.400008]
["bitfinex-derivatives","BTCF0:USTF0",1725889206857,0.089979,55571.0,55553.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889207160,0.089981,55570.0,55560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889207363,0.31,55565.0,55550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889207565,0.001,55554.0,55553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889207756,0.001,55554.0,55553.0,0.095008]
["bitfinex-derivatives","BTCF0:USTF0",1725889207958,0.001,55554.0,55553.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725889208169,1.291,55554.0,55553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889208462,1.381007,55554.0,55553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889208662,2.521007,55554.0,55553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889209070,1.381007,55554.0,55553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889209568,0.090008,55553.0,55546.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725889209771,0.090012,55551.0,55546.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725889210263,1.29,55554.0,55544.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889210471,1.29,55554.0,55553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725889210659,1.29,55554.0,55553.0,0.404008]
["bitfinex-derivatives","BTCF0:USTF0",1725889210861,0.31,55574.0,55561.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1725889211271,0.089984,55568.0,55561.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1725889211470,0.089984,55568.0,55562.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1725889211682,0.089985,55567.0,55562.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1725889211876,1.29,55569.0,55557.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889212169,1.29,55569.0,55562.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889212372,1.29,55569.0,55558.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889212669,1.29,55569.0,55568.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725889212873,1.29,55569.0,55548.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1725889213075,0.31,55552.0,55540.0,0.02481771]
["bitfinex-derivatives","BTCF0:USTF0",1725889213264,0.309,55552.0,55540.0,0.02481771]
["bitfinex-derivatives","BTCF0:USTF0",1725889213468,0.090018,55547.0,55540.0,0.02481771]
["bitfinex-derivatives","BTCF0:USTF0",1725889213771,0.090036,55537.0,55527.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889213980,0.089037,55536.0,55531.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725889214169,0.31,55538.0,55522.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889214364,0.31,55533.0,55523.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725889214569,0.31,55533.0,55517.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889214766,0.09005,55527.0,55517.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889215071,0.31,55529.0,55516.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1725889215266,0.31,55521.0,55511.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725889215467,0.090059,55522.0,55513.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725889215667,0.09006,55521.0,55513.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725889216377,0.31,55526.0,55510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889216564,0.1325,55541.0,55506.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725889216565,0.31,55518.0,55506.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725889216767,0.31,55518.0,55500.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725889216768,0.298,55508.0,55489.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889217071,1.29,55517.0,55480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889217072,0.304,55492.0,55480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889217273,0.31,55488.0,55480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889217473,0.31,55502.0,55480.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889217668,0.09013,55478.0,55477.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725889217865,0.62,55481.0,55440.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725889218065,0.45,55459.0,55437.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889218278,1.29,55458.0,55443.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889218476,1.29,55458.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725889218969,1.29,55458.0,55449.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889219275,0.45,55477.0,55455.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889219479,0.540104,55494.0,55472.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889219666,1.29,55493.0,55472.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889219870,0.001,55478.0,55473.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725889220365,0.451,55477.0,55467.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725889220573,0.45,55475.0,55459.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725889220768,0.001,55477.0,55453.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889220965,0.001,55477.0,55458.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889221168,0.007,55478.0,55458.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889221672,0.001,55477.0,55464.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889221881,0.001,55475.0,55464.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889222081,0.001,55475.0,55473.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725889222374,0.001,55475.0,55474.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889222581,0.001,55475.0,55474.0,0.9908]
["bitfinex-derivatives","BTCF0:USTF0",1725889222872,0.65916,55486.0,55475.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1725889223080,0.65916,55486.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725889223975,0.65916,55486.0,55474.0,0.00923711]
["bitfinex-derivatives","BTCF0:USTF0",1725889223976,0.66516,55486.0,55471.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889224370,0.66516,55486.0,55477.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889224576,0.67316,55486.0,55482.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889224876,0.67316,55486.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725889225270,0.67316,55486.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725889225478,0.67316,55486.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725889225876,0.67316,55486.0,55471.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889226179,0.66016,55486.0,55481.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725889226572,0.66016,55486.0,55476.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725889226771,0.66016,55486.0,55476.0,0.090132]
["bitfinex-derivatives","BTCF0:USTF0",1725889227172,0.66016,55486.0,55470.0,0.541342]
["bitfinex-derivatives","BTCF0:USTF0",1725889227373,0.66016,55486.0,55470.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725889227670,0.66016,55486.0,55464.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889227871,0.65916,55486.0,55475.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725889228175,0.65916,55486.0,55476.0,0.090132]
["bitfinex-derivatives","BTCF0:USTF0",1725889228176,0.090119,55485.0,55476.0,0.090132]
["bitfinex-derivatives","BTCF0:USTF0",1725889228377,0.090119,55485.0,55475.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889228580,0.66816,55486.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725889228880,0.753277,55486.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725889229185,0.66416,55486.0,55485.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889229569,0.66016,55486.0,55485.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889229769,0.541083,55486.0,55485.0,1.59068]
["bitfinex-derivatives","BTCF0:USTF0",1725889229973,9e-08,55486.0,55485.0,1.59068]
["bitfinex-derivatives","BTCF0:USTF0",1725889230368,9e-08,55486.0,55485.0,1.20878]
["bitfinex-derivatives","BTCF0:USTF0",1725889231375,9e-08,55486.0,55485.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1725889231582,0.00500009,55486.0,55485.0,0.60878]
["bitfinex-derivatives","BTCF0:USTF0",1725889231784,0.00500009,55486.0,55485.0,0.5181]
["bitfinex-derivatives","BTCF0:USTF0",1725889231978,0.00500009,55486.0,55485.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889232282,1.14568009,55486.0,55463.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725889232471,0.45,55482.0,55464.0,0.090152]
["bitfinex-derivatives","BTCF0:USTF0",1725889232673,0.45,55482.0,55457.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1725889232874,0.090144,55470.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725889233079,1.29,55481.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725889233283,0.09014,55473.0,55467.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725889233469,0.09014,55473.0,55468.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725889233676,0.45,55480.0,55463.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725889233977,0.090154,55463.0,55440.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889234180,0.090154,55463.0,55438.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725889234181,0.45,55448.0,55438.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725889234375,0.45,55441.0,55418.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889234574,0.45,55447.0,55424.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889235176,0.44,55447.0,55424.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889235378,0.45,55442.0,55419.0,0.540225]
["bitfinex-derivatives","BTCF0:USTF0",1725889235585,0.090195,55439.0,55423.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725889235879,0.090196,55438.0,55424.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725889236084,0.7718,55458.0,55431.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889236282,0.45,55458.0,55439.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1725889236678,0.45,55458.0,55442.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725889236880,0.090164,55457.0,55436.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889237075,0.45,55453.0,55437.0,0.090195]
["bitfinex-derivatives","BTCF0:USTF0",1725889237377,0.001,55447.0,55431.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889237780,0.001,55447.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725889237983,0.090183,55446.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725889238379,1.29,55445.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725889238983,0.090185,55444.0,55425.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889239284,0.090185,55444.0,55433.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725889239489,0.45,55441.0,55430.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889239681,0.45,55436.0,55419.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725889239881,0.45,55431.0,55412.0,0.090237]
["bitfinex-derivatives","BTCF0:USTF0",1725889240081,0.090213,55427.0,55413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889240385,0.088213,55427.0,55414.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725889240691,0.090197,55437.0,55419.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889240986,0.001,55431.0,55424.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889241177,0.002,55431.0,55424.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889241386,0.002,55431.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725889241987,0.001,55431.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725889242789,0.001,55437.0,55430.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889243089,0.090168,55455.0,55436.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889243282,0.090168,55455.0,55430.0,0.55041418]
["bitfinex-derivatives","BTCF0:USTF0",1725889243283,0.090161,55459.0,55450.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725889243483,1.380163,55458.0,55450.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725889243684,1.29,55458.0,55448.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889243885,1.29,55458.0,55456.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725889244387,0.45,55475.0,55454.0,0.540167]
["bitfinex-derivatives","BTCF0:USTF0",1725889244688,0.028,55459.0,55448.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889244991,1.29,55458.0,55456.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725889245185,0.028,55459.0,55449.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889245488,0.028,55459.0,55458.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725889245793,0.01760001,55459.0,55458.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725889245983,0.01760001,55459.0,55458.0,1.231122]
["bitfinex-derivatives","BTCF0:USTF0",1725889246293,1e-08,55459.0,55458.0,1.231122]
["bitfinex-derivatives","BTCF0:USTF0",1725889246589,0.0091,55486.0,55460.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1725889246787,0.3218,55507.0,55485.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889246788,0.0901,55497.0,55485.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889246978,0.45,55506.0,55485.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889247185,1.29,55496.0,55485.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889248602,1.296,55496.0,55490.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725889249384,1.296,55496.0,55485.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889249588,1.296,55496.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725889249988,1.29,55496.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725889250494,1.29,55496.0,55491.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725889250694,1.29,55496.0,55490.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725889250896,1.29,55496.0,55494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889251285,1.29,55496.0,55494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889252000,0.090109,55491.0,55471.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1725889252202,0.090115,55487.0,55468.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725889252500,1.29,55484.0,55469.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725889252688,1.29,55484.0,55463.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725889252883,1.29,55484.0,55464.0,0.090152]
["bitfinex-derivatives","BTCF0:USTF0",1725889253093,1.29,55484.0,55467.0,0.090147]
["bitfinex-derivatives","BTCF0:USTF0",1725889253293,0.090131,55478.0,55468.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889253490,0.090131,55478.0,55473.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725889253690,1.29,55484.0,55471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725889254499,0.090134,55476.0,55471.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725889254699,0.090125,55481.0,55468.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725889255002,1.29,55484.0,55480.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1725889255500,0.0698,55500.0,55482.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889256100,1.29,55499.0,55477.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889256289,0.090108,55492.0,55477.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889256483,1.29,55499.0,55477.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889256698,1.29,55499.0,55483.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725889257000,0.45,55495.0,55483.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725889257199,0.090107,55493.0,55478.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889257391,1.29,55499.0,55478.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889257702,0.090115,55488.0,55471.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725889257893,0.090115,55488.0,55483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889258198,0.090116,55487.0,55483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889258500,0.090116,55487.0,55483.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725889258998,0.090117,55486.0,55483.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725889259299,0.45,55495.0,55478.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725889259497,0.090111,55490.0,55485.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725889259693,0.090111,55490.0,55477.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725889259892,0.090111,55490.0,55477.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725889260192,1.29,55499.0,55486.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725889260401,0.090098,55498.0,55483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889260701,0.090106,55493.0,55477.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889260889,0.090098,55498.0,55487.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725889261494,0.090115,55487.0,55486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889261894,0.090125,55481.0,55476.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725889262096,0.090125,55481.0,55466.0,0.541069]
["bitfinex-derivatives","BTCF0:USTF0",1725889262397,1.29,55487.0,55486.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725889263199,0.090099,55497.0,55486.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725889263699,0.090112,55489.0,55487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889264202,1.29,55488.0,55487.0,0.091115]
["bitfinex-derivatives","BTCF0:USTF0",1725889264402,1.29,55488.0,55487.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725889264900,0.008,55497.0,55496.0,0.090101]
["bitfinex-derivatives","BTCF0:USTF0",1725889265295,1.298,55497.0,55496.0,0.090101]
["bitfinex-derivatives","BTCF0:USTF0",1725889265495,1.298,55497.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725889265696,0.090103,55495.0,55493.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725889265995,1.29932,55497.0,55491.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1725889266196,1.298,55497.0,55491.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1725889266503,0.090105,55494.0,55487.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1725889266703,0.090105,55494.0,55487.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725889267003,0.090105,55494.0,55487.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725889267300,1.29148,55497.0,55487.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725889267510,0.62617,55516.0,55493.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889267511,0.3218,55512.0,55493.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889267802,0.090059,55522.0,55501.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889268011,1.29,55514.0,55507.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889268197,1.29,55514.0,55493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889268198,0.0674,55530.0,55513.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889268501,0.090061,55521.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725889268805,0.090062,55521.0,55507.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889268995,0.090062,55521.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725889269397,1.29,55527.0,55507.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889269697,0.090068,55516.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725889270007,0.090077,55511.0,55507.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725889270210,0.45,55518.0,55502.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1725889270709,0.090079,55510.0,55503.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725889270891,0.090079,55510.0,55497.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725889270892,0.45,55518.0,55507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889271097,0.090078,55510.0,55507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889271299,0.540065,55518.0,55507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889271614,0.088081,55509.0,55507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889272106,0.088081,55509.0,55505.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1725889272405,0.090081,55508.0,55507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889272703,0.6,55508.0,55495.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725889272909,0.090077,55511.0,55495.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725889273212,0.08909,55503.0,55496.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725889273410,0.090082,55508.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725889273811,0.089096,55499.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725889274205,0.089096,55499.0,55495.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725889274513,1.29,55498.0,55495.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725889274906,1.29,55498.0,55482.0,0.05361069]
["bitfinex-derivatives","BTCF0:USTF0",1725889275113,1.29,55498.0,55483.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889275413,1.29,55498.0,55497.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1725889275803,1.29,55498.0,55484.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889276000,0.090105,55493.0,55484.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889276213,1.29,55498.0,55488.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725889276509,0.090108,55492.0,55488.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725889277106,0.090115,55487.0,55484.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725889277310,1.291,55498.0,55483.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725889277514,1.29,55498.0,55488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889277817,0.090114,55489.0,55488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889278206,0.089115,55488.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725889278403,0.090101,55496.0,55483.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725889278404,0.09012,55484.0,55483.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725889278608,0.089131,55478.0,55468.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889278818,0.088131,55478.0,55468.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889279312,1.29,55477.0,55464.0,0.05361069]
["bitfinex-derivatives","BTCF0:USTF0",1725889279514,0.45,55486.0,55468.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725889279814,0.090124,55482.0,55469.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725889280014,0.090116,55487.0,55468.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889280206,0.08935116,55479.0,55468.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889280405,0.08935116,55479.0,55468.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1725889280605,1.29,55477.0,55468.0,0.455]
["bitfinex-derivatives","BTCF0:USTF0",1725889281215,1.29,55477.0,55473.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725889281413,1.29,55477.0,55468.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1725889281414,1.29,55477.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725889282818,1.29,55477.0,55471.0,0.05361069]
["bitfinex-derivatives","BTCF0:USTF0",1725889283011,1.29,55477.0,55468.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1725889283217,0.090144,55469.0,55468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725889283512,0.45,55475.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725889283709,0.540135,55475.0,55463.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725889283916,0.090151,55465.0,55463.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725889284306,0.54088,55464.0,55454.0,0.05361069]
["bitfinex-derivatives","BTCF0:USTF0",1725889284509,0.090159,55461.0,55457.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725889284715,0.090162,55459.0,55452.0,0.05361069]
["bitfinex-derivatives","BTCF0:USTF0",1725889284911,0.090163,55458.0,55455.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725889285216,0.090169,55454.0,55449.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725889285418,0.090169,55454.0,55443.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889285419,0.087169,55454.0,55443.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889285609,0.087169,55454.0,55450.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725889285610,0.081169,55454.0,55450.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725889285917,0.081169,55454.0,55446.0,0.05361069]
["bitfinex-derivatives","BTCF0:USTF0",1725889286119,0.15895,55466.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725889286120,1.29,55453.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725889286315,0.090164,55458.0,55455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725889286517,0.090166,55456.0,55455.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725889287213,0.090166,55456.0,55455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725889287414,1.320166,55456.0,55455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725889287712,0.090171,55453.0,55450.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725889287913,1.23,55456.0,55446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725889288115,0.090172,55453.0,55446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725889288305,0.090172,55453.0,55449.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725889289021,0.083172,55453.0,55450.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725889289215,0.083172,55453.0,55451.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725889289917,1.23,55456.0,55449.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1725889290118,1.23,55456.0,55450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725889290119,0.001,55453.0,55450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725889290314,0.001,55453.0,55452.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725889290810,0.090172,55452.0,55451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725889291320,0.780344,55452.0,55434.0,0.05361069]
["bitfinex-derivatives","BTCF0:USTF0",1725889291528,0.541,55451.0,55432.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725889291712,0.090192,55440.0,55432.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889292018,0.45,55448.0,55433.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725889292219,0.45,55448.0,55429.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725889292406,0.090203,55433.0,55427.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889292612,0.090196,55438.0,55427.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889293123,1.23,55432.0,55431.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725889293423,0.072,55450.0,55427.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1725889293424,0.162176,55450.0,55427.0,0.99224]
["bitfinex-derivatives","BTCF0:USTF0",1725889293721,0.162176,55450.0,55439.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725889294018,0.162176,55450.0,55440.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1725889294019,0.001,55448.0,55440.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1725889294217,0.001,55448.0,55429.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725889294218,1.171,55448.0,55447.0,0.54018]
["bitfinex-derivatives","BTCF0:USTF0",1725889294813,0.001,55448.0,55447.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725889295320,1.171,55448.0,55447.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725889295721,1.171,55448.0,55447.0,1.68122]
["bitfinex-derivatives","BTCF0:USTF0",1725889296021,0.001,55450.0,55447.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725889296415,0.001,55450.0,55449.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1725889297320,0.008,55450.0,55449.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1725889297512,0.007,55450.0,55449.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1725889297917,0.090151,55465.0,55449.0,1.231217]
["bitfinex-derivatives","BTCF0:USTF0",1725889298113,0.090151,55465.0,55457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889298922,0.090151,55465.0,55461.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725889299231,0.162444,55470.0,55457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889299417,0.3218,55477.0,55463.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889299616,0.3218,55489.0,55474.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889299926,0.090107,55492.0,55477.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725889300121,0.45,55485.0,55474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889300427,0.090124,55482.0,55469.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725889300617,0.45,55485.0,55470.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725889300815,0.45,55485.0,55463.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889301015,0.090142,55471.0,55465.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1725889301223,0.45,55479.0,55458.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889301412,0.3218,55482.0,55468.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889301828,0.090127,55480.0,55474.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725889302027,0.090127,55480.0,55469.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725889302217,0.3358,55482.0,55463.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889302418,1.17,55479.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725889303428,1.171,55479.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725889303916,1.17,55479.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725889304125,1.198,55479.0,55478.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1725889304425,0.01399999,55479.0,55478.0,0.54113]
["bitfinex-derivatives","BTCF0:USTF0",1725889304925,0.01399999,55479.0,55478.0,1.08189]
["bitfinex-derivatives","BTCF0:USTF0",1725889305614,0.01399999,55479.0,55478.0,1.77202]
["bitfinex-derivatives","BTCF0:USTF0",1725889305817,0.01399999,55479.0,55478.0,1.68189]
["bitfinex-derivatives","BTCF0:USTF0",1725889306226,0.01399999,55479.0,55478.0,1.77202]
["bitfinex-derivatives","BTCF0:USTF0",1725889306438,0.01499999,55479.0,55478.0,1.08089]
["bitfinex-derivatives","BTCF0:USTF0",1725889306730,0.002,55479.0,55478.0,1.08089]
["bitfinex-derivatives","BTCF0:USTF0",1725889306931,0.002,55479.0,55478.0,0.54013]
["bitfinex-derivatives","BTCF0:USTF0",1725889307427,0.002,55479.0,55475.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725889307428,0.092128,55479.0,55475.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725889307623,0.092128,55479.0,55462.0,0.55722139]
["bitfinex-derivatives","BTCF0:USTF0",1725889307624,0.002,55479.0,55477.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725889307821,0.002,55479.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725889308019,0.002,55479.0,55473.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1725889308218,0.002,55479.0,55472.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725889308424,0.002,55479.0,55472.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889309021,0.002,55479.0,55477.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725889309428,0.001,55479.0,55472.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725889309631,0.001,55479.0,55466.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889309632,0.001,55479.0,55475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889309829,0.090117,55486.0,55475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889310029,0.0736,55489.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725889310223,0.090127,55481.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725889310427,0.0736,55489.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725889310627,0.09013,55479.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725889310824,0.09613,55479.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725889311031,0.10413,55479.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725889311224,0.10413,55479.0,55475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889311225,0.014,55479.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725889311426,0.008,55479.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725889311632,0.008,55479.0,55478.0,1.23089]
["bitfinex-derivatives","BTCF0:USTF0",1725889311826,0.008,55479.0,55478.0,1.32102]
["bitfinex-derivatives","BTCF0:USTF0",1725889312539,1.17,55488.0,55487.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725889312724,0.012,55489.0,55487.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725889312725,0.012,55489.0,55488.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725889312926,0.02,55489.0,55488.0,1.320868]
["bitfinex-derivatives","BTCF0:USTF0",1725889313336,0.3218,55501.0,55488.0,1.230754]
["bitfinex-derivatives","BTCF0:USTF0",1725889313531,0.090086,55505.0,55493.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889313728,0.3218,55509.0,55493.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889314036,0.1445,55514.0,55483.0,0.02406145]
["bitfinex-derivatives","BTCF0:USTF0",1725889314037,0.08944523,55518.0,55499.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889314227,0.08944523,55523.0,55510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889314426,0.0731,55528.0,55517.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725889314628,0.0731,55528.0,55500.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725889314629,0.0731,55528.0,55516.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889315027,0.0731,55528.0,55522.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725889315627,0.163149,55528.0,55516.0,0.540987]
["bitfinex-derivatives","BTCF0:USTF0",1725889315932,0.090051,55527.0,55516.0,0.540067]
["bitfinex-derivatives","BTCF0:USTF0",1725889316242,0.08944523,55555.0,55525.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889316427,0.5361,55556.0,55539.0,0.540029]
["bitfinex-derivatives","BTCF0:USTF0",1725889316624,0.0701,55557.0,55539.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889316827,1.17,55555.0,55533.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1725889317246,0.090019,55547.0,55533.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889317533,0.004,55544.0,55543.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725889317736,0.004,55544.0,55543.0,0.540024]
["bitfinex-derivatives","BTCF0:USTF0",1725889317924,1.174,55555.0,55538.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889318125,0.090014,55550.0,55540.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725889318328,0.090014,55550.0,55538.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889318329,1.174,55555.0,55543.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889318530,1.174,55555.0,55549.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889318924,1.174,55555.0,55551.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1725889319133,0.004,55555.0,55551.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1725889319726,0.004,55555.0,55549.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889319934,0.004,55555.0,55549.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889320124,0.1453,55571.0,55554.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889320439,0.08999,55565.0,55555.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725889320643,0.1453,55571.0,55555.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725889320940,0.1453,55571.0,55554.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889321137,0.1453,55571.0,55554.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889321536,0.1453,55571.0,55554.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725889321940,0.089996,55561.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889322330,0.089996,55561.0,55554.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725889322532,1.17,55560.0,55554.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725889323134,1.17,55560.0,55558.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1725889323536,1.17,55560.0,55554.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1725889323742,1.17,55560.0,55556.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1725889324042,1.17,55560.0,55554.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889324337,0.54,55559.0,55541.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889324540,1.259998,55560.0,55546.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889324944,0.090011,55552.0,55546.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889325143,1.259998,55560.0,55546.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889325344,1.184,55560.0,55557.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889325552,1.184,55560.0,55559.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725889325846,1.184,55560.0,55557.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889326042,0.090009,55553.0,55547.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889326343,0.014,55552.0,55550.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725889326533,0.014,55552.0,55547.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889326846,0.014,55552.0,55551.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889327043,0.013,55552.0,55551.0,0.540011]
["bitfinex-derivatives","BTCF0:USTF0",1725889327243,0.013,55552.0,55551.0,1.680051]
["bitfinex-derivatives","BTCF0:USTF0",1725889327450,0.001,55560.0,55559.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725889327642,0.001,55560.0,55559.0,1.079958]
["bitfinex-derivatives","BTCF0:USTF0",1725889327941,1.17,55570.0,55567.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1725889328341,1.17,55570.0,55569.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889328647,0.539939,55596.0,55569.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1725889328648,0.3218,55590.0,55569.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1725889328851,0.089955,55586.0,55580.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889329549,0.089955,55586.0,55570.0,0.539979]
["bitfinex-derivatives","BTCF0:USTF0",1725889329748,0.089955,55586.0,55570.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889329937,0.089963,55581.0,55575.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1725889330247,0.089963,55581.0,55570.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889330248,0.089963,55581.0,55580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889330446,0.089955,55586.0,55580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889330649,1.17,55589.0,55582.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725889330854,1.17,55589.0,55570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889330855,1.17,55589.0,55588.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889331041,1.17,55589.0,55588.0,0.539951]
["bitfinex-derivatives","BTCF0:USTF0",1725889331236,1.17,55589.0,55588.0,1.079631]
["bitfinex-derivatives","BTCF0:USTF0",1725889331451,0.3218,55606.0,55599.0,0.089933]
["bitfinex-derivatives","BTCF0:USTF0",1725889331645,0.3218,55606.0,55598.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889331951,0.089919,55608.0,55598.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889331952,1.17,55599.0,55598.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889332154,1.17,55599.0,55593.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889332639,1.17,55599.0,55593.0,0.539943]
["bitfinex-derivatives","BTCF0:USTF0",1725889332842,1.17,55599.0,55598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889333037,2.3096,55599.0,55582.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889333241,0.089953,55587.0,55582.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889333650,0.089957,55585.0,55582.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889333847,1.17,55599.0,55582.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889334048,1.17,55599.0,55577.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1725889334049,0.08996,55583.0,55577.0,0.539968]
["bitfinex-derivatives","BTCF0:USTF0",1725889334348,0.088962,55582.0,55577.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889334548,0.45,55597.0,55577.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889334751,0.45,55597.0,55593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889334946,0.08994,55595.0,55593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889335345,0.089942,55594.0,55593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889335545,0.08995,55590.0,55584.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1725889335741,1.17,55599.0,55582.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889336049,0.45,55597.0,55577.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725889336245,0.089961,55582.0,55577.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725889336446,0.089963,55581.0,55577.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725889336847,0.089963,55581.0,55577.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1725889337352,1.17,55580.0,55577.0,0.454]
["bitfinex-derivatives","BTCF0:USTF0",1725889337554,1.17,55580.0,55577.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1725889337855,0.088968,55579.0,55577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889338047,0.088968,55579.0,55572.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889338248,0.089968,55578.0,55577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889338543,0.089968,55578.0,55577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889339453,0.095968,55578.0,55577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889339650,0.006,55578.0,55577.0,0.540969]
["bitfinex-derivatives","BTCF0:USTF0",1725889339849,0.006,55578.0,55577.0,0.541969]
["bitfinex-derivatives","BTCF0:USTF0",1725889340245,0.006,55578.0,55577.0,0.540969]
["bitfinex-derivatives","BTCF0:USTF0",1725889340446,0.006,55578.0,55577.0,0.541969]
["bitfinex-derivatives","BTCF0:USTF0",1725889341752,0.006,55578.0,55577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889342056,0.008,55578.0,55577.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889342353,0.008,55578.0,55577.0,0.541969]
["bitfinex-derivatives","BTCF0:USTF0",1725889342855,0.005,55578.0,55577.0,1.081769]
["bitfinex-derivatives","BTCF0:USTF0",1725889343057,0.005,55578.0,55577.0,1.681769]
["bitfinex-derivatives","BTCF0:USTF0",1725889343246,0.005,55578.0,55577.0,1.771738]
["bitfinex-derivatives","BTCF0:USTF0",1725889343448,0.005,55578.0,55577.0,1.171738]
["bitfinex-derivatives","BTCF0:USTF0",1725889343848,0.005,55578.0,55577.0,1.170738]
["bitfinex-derivatives","BTCF0:USTF0",1725889344557,0.005,55578.0,55577.0,1.081769]
["bitfinex-derivatives","BTCF0:USTF0",1725889344959,1.17,55593.0,55586.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1725889345158,0.539946,55592.0,55572.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889345344,0.089962,55582.0,55566.0,0.50361069]
["bitfinex-derivatives","BTCF0:USTF0",1725889345655,0.089952,55588.0,55574.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1725889345846,0.089947,55591.0,55588.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1725889346158,0.089949,55590.0,55584.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725889346355,0.089949,55590.0,55583.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889346356,1.17,55593.0,55583.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725889346659,1.17,55593.0,55583.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889346954,0.089952,55588.0,55583.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889347157,1.62,55593.0,55586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889347347,0.179906,55587.0,55586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889347747,1.229633,55587.0,55568.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889347953,0.089979,55572.0,55568.0,0.539983]
["bitfinex-derivatives","BTCF0:USTF0",1725889348153,0.089959,55584.0,55567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725889348451,0.087977,55573.0,55563.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889348749,0.089959,55584.0,55569.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1725889348750,0.089978,55572.0,55569.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1725889348951,0.089959,55584.0,55568.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1725889349158,0.089959,55584.0,55568.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889349159,0.089976,55573.0,55568.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889349455,0.089959,55584.0,55568.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889349456,0.089981,55570.0,55568.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889349860,1.17,55572.0,55568.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889350058,0.089982,55569.0,55565.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725889350250,1.176,55572.0,55563.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889350446,0.45,55567.0,55552.0,0.05361069]
["bitfinex-derivatives","BTCF0:USTF0",1725889350653,0.08999,55564.0,55549.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725889350856,0.45,55561.0,55549.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725889351055,0.089997,55560.0,55544.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1725889351260,0.089997,55560.0,55543.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1725889351261,0.45,55556.0,55543.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725889351462,0.45,55556.0,55532.0,0.50361069]
["bitfinex-derivatives","BTCF0:USTF0",1725889351761,0.090026,55542.0,55536.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725889351954,0.090026,55542.0,55532.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889351955,0.09003,55540.0,55532.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889352163,0.00917619,55556.0,55532.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889352164,0.090022,55545.0,55532.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889352459,0.45,55556.0,55537.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889352658,0.09,55558.0,55537.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889352855,0.45,55550.0,55532.0,0.452]
["bitfinex-derivatives","BTCF0:USTF0",1725889353053,0.45,55545.0,55532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889353363,0.090034,55537.0,55532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889353556,0.45,55545.0,55532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889354062,0.090035,55537.0,55532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889354758,0.090035,55537.0,55522.0,0.52148092]
["bitfinex-derivatives","BTCF0:USTF0",1725889354759,0.45,55535.0,55522.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725889355057,0.090057,55523.0,55519.0,0.05361069]
["bitfinex-derivatives","BTCF0:USTF0",1725889355253,0.090071,55515.0,55513.0,0.05361069]
["bitfinex-derivatives","BTCF0:USTF0",1725889355459,0.090071,55515.0,55505.0,0.07148092]
["bitfinex-derivatives","BTCF0:USTF0",1725889355460,0.45,55515.0,55505.0,0.07148092]
["bitfinex-derivatives","BTCF0:USTF0",1725889355663,0.45,55515.0,55499.0,0.05361069]
["bitfinex-derivatives","BTCF0:USTF0",1725889355865,0.449,55509.0,55498.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725889356068,0.090097,55499.0,55490.0,0.14371969]
["bitfinex-derivatives","BTCF0:USTF0",1725889356267,0.090097,55499.0,55491.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1725889356566,0.090098,55498.0,55486.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1725889356753,0.45,55506.0,55488.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1725889357556,0.090096,55499.0,55489.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1725889357761,0.090085,55506.0,55490.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889358065,0.090087,55505.0,55496.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889358265,0.087087,55505.0,55496.0,0.5401]
["bitfinex-derivatives","BTCF0:USTF0",1725889358465,0.001,55506.0,55500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889358854,0.001,55506.0,55500.0,0.540093]
["bitfinex-derivatives","BTCF0:USTF0",1725889359058,0.001,55506.0,55479.0,0.14373769]
["bitfinex-derivatives","BTCF0:USTF0",1725889359059,0.45,55517.0,55495.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889359267,0.092086,55506.0,55495.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889359767,0.092086,55506.0,55499.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725889359978,0.092086,55506.0,55494.0,0.090104]
["bitfinex-derivatives","BTCF0:USTF0",1725889359979,0.09009,55503.0,55494.0,0.090104]
["bitfinex-derivatives","BTCF0:USTF0",1725889360158,0.45,55505.0,55490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725889360355,1.17,55502.0,55490.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725889360860,1.17,55502.0,55490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725889361062,0.090108,55492.0,55490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725889361263,0.090108,55492.0,55480.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889361472,0.090108,55492.0,55486.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725889361665,0.090108,55492.0,55480.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889361666,0.090108,55492.0,55490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725889362271,0.091108,55492.0,55487.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725889362571,0.091108,55492.0,55488.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1725889362572,0.001,55492.0,55488.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1725889362874,0.001,55492.0,55486.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889363059,0.001,55492.0,55491.0,0.540109]
["bitfinex-derivatives","BTCF0:USTF0",1725889363060,0.009,55492.0,55491.0,0.540109]
["bitfinex-derivatives","BTCF0:USTF0",1725889363260,0.3218,55501.0,55493.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725889363467,1.17,55502.0,55491.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889363771,1.17,55502.0,55495.0,0.090101]
["bitfinex-derivatives","BTCF0:USTF0",1725889363970,1.17,55502.0,55496.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725889364566,0.008,55502.0,55497.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1725889365165,1.260089,55503.0,55497.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1725889365366,0.008,55502.0,55498.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725889365865,0.090094,55501.0,55492.0,0.090106]
["bitfinex-derivatives","BTCF0:USTF0",1725889366061,0.090094,55501.0,55497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889366268,0.090097,55498.0,55497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889366573,0.090095,55500.0,55497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889367175,0.090097,55498.0,55497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889368171,0.089097,55498.0,55497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889368369,0.019,55502.0,55497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889368774,0.014,55502.0,55497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889368966,0.096097,55498.0,55497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889370070,0.096097,55498.0,55497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889370774,0.090097,55498.0,55497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889370967,0.186194,55498.0,55497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889371269,1.326754,55498.0,55497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889371476,0.089109,55491.0,55481.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889371668,0.103097,55498.0,55481.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889371669,0.090105,55494.0,55481.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889371973,0.013,55498.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725889371974,0.090099,55497.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725889372274,0.013,55498.0,55497.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725889372570,0.013,55498.0,55497.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725889373472,0.014,55498.0,55497.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725889373972,0.007,55498.0,55497.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725889374572,0.015,55498.0,55497.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725889375481,0.014,55498.0,55497.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725889376971,0.014,55498.0,55497.0,1.232659]
["bitfinex-derivatives","BTCF0:USTF0",1725889377363,0.014,55498.0,55497.0,1.25697497]
["bitfinex-derivatives","BTCF0:USTF0",1725889378078,0.014,55498.0,55497.0,0.11641497]
["bitfinex-derivatives","BTCF0:USTF0",1725889380477,0.014,55498.0,55497.0,0.17002566]
["bitfinex-derivatives","BTCF0:USTF0",1725889381579,0.014,55498.0,55497.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725889381779,0.194194,55498.0,55497.0,0.05572894]
["bitfinex-derivatives","BTCF0:USTF0",1725889382075,0.014,55498.0,55497.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725889382275,0.014,55498.0,55497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889382482,0.104097,55498.0,55497.0,0.07372856]
["bitfinex-derivatives","BTCF0:USTF0",1725889383374,0.104097,55498.0,55497.0,0.092099]
["bitfinex-derivatives","BTCF0:USTF0",1725889383576,0.104097,55498.0,55497.0,0.18145016]
["bitfinex-derivatives","BTCF0:USTF0",1725889383882,0.104097,55498.0,55497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889384478,0.104097,55498.0,55497.0,0.11293115]
["bitfinex-derivatives","BTCF0:USTF0",1725889384681,0.05001216,55498.0,55497.0,0.24520076]
["bitfinex-derivatives","BTCF0:USTF0",1725889385374,0.090085,55506.0,55497.0,0.24520076]
["bitfinex-derivatives","BTCF0:USTF0",1725889385679,0.18017,55506.0,55505.0,0.08994133]
["bitfinex-derivatives","BTCF0:USTF0",1725889385981,0.72065,55506.0,55505.0,0.11093115]
["bitfinex-derivatives","BTCF0:USTF0",1725889386179,0.72065,55506.0,55505.0,0.08994039]
["bitfinex-derivatives","BTCF0:USTF0",1725889386387,0.18017,55506.0,55505.0,0.11013861]
["bitfinex-derivatives","BTCF0:USTF0",1725889386683,0.72065,55506.0,55505.0,0.11013861]
["bitfinex-derivatives","BTCF0:USTF0",1725889386883,0.73165,55506.0,55505.0,0.11013861]
["bitfinex-derivatives","BTCF0:USTF0",1725889387085,0.73265,55506.0,55505.0,0.11013861]
["bitfinex-derivatives","BTCF0:USTF0",1725889387380,0.72165,55506.0,55505.0,0.11013861]
["bitfinex-derivatives","BTCF0:USTF0",1725889387581,0.102085,55506.0,55505.0,0.11213861]
["bitfinex-derivatives","BTCF0:USTF0",1725889389881,0.102085,55506.0,55505.0,0.22006821]
["bitfinex-derivatives","BTCF0:USTF0",1725889390277,0.012,55506.0,55505.0,0.51222461]
["bitfinex-derivatives","BTCF0:USTF0",1725889390479,0.012,55506.0,55505.0,0.64324831]
["bitfinex-derivatives","BTCF0:USTF0",1725889391681,1.17,55511.0,55510.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725889391886,0.3218,55531.0,55525.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725889392075,0.08944523,55536.0,55530.0,0.05395552]
["bitfinex-derivatives","BTCF0:USTF0",1725889392280,0.3816,55543.0,55527.0,0.0719407]
["bitfinex-derivatives","BTCF0:USTF0",1725889392281,0.08944523,55548.0,55535.0,0.47174164]
["bitfinex-derivatives","BTCF0:USTF0",1725889392480,0.10722139,55563.0,55547.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889392784,0.4593,55566.0,55547.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889392785,1.259994,55562.0,55560.0,0.05386112]
["bitfinex-derivatives","BTCF0:USTF0",1725889392989,1.259994,55562.0,55552.0,0.05386112]
["bitfinex-derivatives","BTCF0:USTF0",1725889392990,0.090008,55553.0,55552.0,0.05386112]
["bitfinex-derivatives","BTCF0:USTF0",1725889393488,0.090016,55548.0,55544.0,0.05386112]
["bitfinex-derivatives","BTCF0:USTF0",1725889393691,0.31,55556.0,55544.0,0.05386112]
["bitfinex-derivatives","BTCF0:USTF0",1725889393986,1.17,55562.0,55548.0,0.05386112]
["bitfinex-derivatives","BTCF0:USTF0",1725889393987,0.31,55561.0,55548.0,0.05386112]
["bitfinex-derivatives","BTCF0:USTF0",1725889394185,0.31,55561.0,55547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889394186,0.31,55561.0,55549.0,0.05386112]
["bitfinex-derivatives","BTCF0:USTF0",1725889394386,1.17,55562.0,55548.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889394690,1.17,55562.0,55552.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889394899,1.17,55562.0,55555.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725889396080,1.17,55562.0,55556.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889396492,1.17,55562.0,55553.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1725889396989,1.259994,55562.0,55553.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1725889397488,1.259994,55562.0,55556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889397885,0.089996,55561.0,55556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889398084,0.400002,55557.0,55556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889398287,0.090002,55557.0,55555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889398587,0.089999,55559.0,55555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889398788,1.17132,55562.0,55555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889398789,0.31,55561.0,55555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889399091,0.31,55557.0,55553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889399288,0.090005,55555.0,55553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889399878,0.089997,55561.0,55546.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889400084,0.089997,55561.0,55556.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725889400288,1.17144,55562.0,55557.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1725889400488,1.17,55562.0,55557.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1725889400984,1.17,55562.0,55556.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889401391,1.17,55562.0,55561.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1725889401593,1.17,55562.0,55561.0,0.399995]
["bitfinex-derivatives","BTCF0:USTF0",1725889402289,0.411774,55574.0,55570.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1725889402484,0.0765,55578.0,55571.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1725889402793,1.17,55573.0,55562.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889402990,0.089979,55571.0,55562.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889403194,1.17,55573.0,55558.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889403490,0.089981,55570.0,55564.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1725889403682,0.31,55566.0,55561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889403882,0.089994,55562.0,55561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889404283,0.090016,55548.0,55541.0,0.400027]
["bitfinex-derivatives","BTCF0:USTF0",1725889404490,1.17,55547.0,55542.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725889404686,0.090024,55544.0,55536.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889404887,0.089025,55543.0,55538.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725889405092,1.17,55547.0,55536.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889405288,1.17,55547.0,55541.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889405493,1.17,55547.0,55546.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725889406198,1.17,55547.0,55541.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889406386,0.31,55555.0,55543.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725889406585,0.09002,55546.0,55542.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1725889406784,0.09002,55546.0,55538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889407393,1.17,55545.0,55538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889407594,0.090029,55541.0,55532.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889407794,0.090032,55538.0,55532.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889408386,0.089032,55538.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725889408788,1.16,55537.0,55535.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725889409486,1.16,55537.0,55523.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889409797,1.16,55537.0,55508.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725889409798,0.31,55524.0,55511.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725889409991,0.31,55524.0,55505.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889409992,0.089064,55519.0,55505.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889410396,0.31,55524.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725889410598,0.31,55524.0,55514.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725889410801,0.090062,55520.0,55514.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725889411000,0.079062,55520.0,55514.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725889412203,0.084062,55520.0,55515.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725889412593,0.079062,55520.0,55515.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725889412795,0.084062,55520.0,55517.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725889413093,0.005,55520.0,55518.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1725889413493,0.005,55520.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725889413901,0.007,55520.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725889414697,0.007,55520.0,55519.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725889414893,1.167,55520.0,55519.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725889415395,1.167,55520.0,55519.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725889416405,1.168,55520.0,55519.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725889417104,1.165,55520.0,55519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889417405,1.168,55520.0,55519.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725889417707,1.168,55520.0,55519.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725889418597,1.168,55520.0,55519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889418799,0.090084,55507.0,55504.0,0.05386112]
["bitfinex-derivatives","BTCF0:USTF0",1725889418998,0.090084,55507.0,55496.0,0.08974681]
["bitfinex-derivatives","BTCF0:USTF0",1725889418999,0.090081,55508.0,55497.0,0.07179745]
["bitfinex-derivatives","BTCF0:USTF0",1725889419204,0.090075,55512.0,55498.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889419407,1.581182,55520.0,55508.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889419408,1.49112,55520.0,55508.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889419594,1.168,55520.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725889420000,1.168,55520.0,55514.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725889420210,1.165,55520.0,55508.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889420508,1.164,55520.0,55519.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725889420712,1.169,55520.0,55519.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725889420908,1.169,55520.0,55519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889421105,2.394422,55520.0,55519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889421302,1.260062,55520.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725889421509,1.17,55520.0,55514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889421908,1.260062,55520.0,55519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889422114,1.255062,55520.0,55519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889422313,2.400422,55520.0,55519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889422616,1.260062,55520.0,55519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889423705,1.17,55520.0,55519.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725889423906,1.165,55520.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725889424112,1.169,55520.0,55519.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725889424312,1.164,55520.0,55519.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725889424614,1.169,55520.0,55519.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725889424815,0.009,55520.0,55519.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725889425009,0.005,55520.0,55519.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725889425215,1.17,55520.0,55519.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725889425515,1.165,55520.0,55519.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725889425823,0.01,55520.0,55519.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725889426418,1.17,55520.0,55519.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725889427614,1.255062,55520.0,55519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889427816,1.260062,55520.0,55519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889428014,1.255062,55520.0,55519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889428316,1.260062,55520.0,55519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889428522,1.255062,55520.0,55519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889428718,1.165,55520.0,55519.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725889429028,1.17,55520.0,55519.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725889430324,1.165,55520.0,55519.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725889430514,1.17,55520.0,55519.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725889431218,1.16,55520.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725889431422,1.17,55520.0,55519.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725889431820,1.260062,55520.0,55519.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725889432124,1.255062,55520.0,55519.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725889432420,1.17,55520.0,55519.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1725889432622,1.17,55520.0,55519.0,0.182126]
["bitfinex-derivatives","BTCF0:USTF0",1725889432920,0.01,55520.0,55519.0,0.182126]
["bitfinex-derivatives","BTCF0:USTF0",1725889433321,0.005,55520.0,55519.0,0.181126]
["bitfinex-derivatives","BTCF0:USTF0",1725889433529,0.01,55520.0,55519.0,0.16368701]
["bitfinex-derivatives","BTCF0:USTF0",1725889434014,0.005,55520.0,55519.0,0.181126]
["bitfinex-derivatives","BTCF0:USTF0",1725889434220,0.01,55520.0,55519.0,0.25275159]
["bitfinex-derivatives","BTCF0:USTF0",1725889434418,0.01,55520.0,55519.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725889434619,0.005,55520.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725889434821,0.009,55520.0,55519.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725889435319,0.009,55520.0,55519.0,0.18080981]
["bitfinex-derivatives","BTCF0:USTF0",1725889435508,0.3218,55534.0,55523.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725889435710,0.0753,55536.0,55530.0,0.143829]
["bitfinex-derivatives","BTCF0:USTF0",1725889435914,0.0753,55536.0,55526.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889435915,0.090045,55530.0,55529.0,0.053784]
["bitfinex-derivatives","BTCF0:USTF0",1725889436130,1.16,55530.0,55529.0,0.143831]
["bitfinex-derivatives","BTCF0:USTF0",1725889436419,1.16,55530.0,55529.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725889437218,1.16,55530.0,55529.0,0.1438662]
["bitfinex-derivatives","BTCF0:USTF0",1725889437626,1.165,55530.0,55529.0,0.1438662]
["bitfinex-derivatives","BTCF0:USTF0",1725889437922,1.165,55530.0,55529.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725889438514,1.165,55530.0,55529.0,0.14391048]
["bitfinex-derivatives","BTCF0:USTF0",1725889438826,1.166,55530.0,55529.0,0.14391048]
["bitfinex-derivatives","BTCF0:USTF0",1725889439328,1.166,55530.0,55529.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725889439819,0.006,55530.0,55529.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725889440323,1.161,55530.0,55529.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725889440527,0.001,55530.0,55529.0,0.180094]
["bitfinex-derivatives","BTCF0:USTF0",1725889440717,0.001,55530.0,55529.0,0.25185294]
["bitfinex-derivatives","BTCF0:USTF0",1725889440921,0.001,55530.0,55529.0,0.181094]
["bitfinex-derivatives","BTCF0:USTF0",1725889441224,0.001,55530.0,55529.0,0.25290936]
["bitfinex-derivatives","BTCF0:USTF0",1725889441427,0.001,55530.0,55529.0,0.091047]
["bitfinex-derivatives","BTCF0:USTF0",1725889441621,0.090038,55535.0,55534.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725889441822,1.16,55538.0,55536.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725889442023,1.790233,55538.0,55536.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725889442217,1.16,55538.0,55537.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725889442618,1.70016,55538.0,55537.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725889442823,1.16,55538.0,55537.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725889443126,1.70016,55538.0,55537.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725889443626,1.16,55538.0,55537.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725889444022,1.16,55538.0,55537.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725889445327,1.161,55538.0,55537.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725889446318,0.001,55538.0,55537.0,0.182068]
["bitfinex-derivatives","BTCF0:USTF0",1725889446514,0.001,55538.0,55537.0,0.092034]
["bitfinex-derivatives","BTCF0:USTF0",1725889446915,1.721256,55538.0,55532.0,0.07181536]
["bitfinex-derivatives","BTCF0:USTF0",1725889447115,0.09006,55521.0,55517.0,0.05378622]
["bitfinex-derivatives","BTCF0:USTF0",1725889447319,0.31,55521.0,55520.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725889447532,0.309,55521.0,55520.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725889447718,0.090045,55531.0,55518.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889447914,0.33612139,55537.0,55522.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889447915,0.4669,55537.0,55522.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889448129,0.31,55532.0,55520.0,0.05378622]
["bitfinex-derivatives","BTCF0:USTF0",1725889448319,0.31,55532.0,55519.0,0.05378622]
["bitfinex-derivatives","BTCF0:USTF0",1725889448516,0.31,55532.0,55526.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725889448722,0.309,55532.0,55526.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725889448922,0.399043,55532.0,55527.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725889449629,0.092043,55532.0,55522.0,0.05378622]
["bitfinex-derivatives","BTCF0:USTF0",1725889449826,0.092043,55532.0,55527.0,0.090049]
["bitfinex-derivatives","BTCF0:USTF0",1725889450130,0.002,55532.0,55522.0,0.05378622]
["bitfinex-derivatives","BTCF0:USTF0",1725889450326,0.08944523,55540.0,55532.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725889450629,0.31,55541.0,55528.0,0.05378622]
["bitfinex-derivatives","BTCF0:USTF0",1725889450828,0.090034,55537.0,55530.0,0.05378622]
["bitfinex-derivatives","BTCF0:USTF0",1725889451021,0.090037,55536.0,55532.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725889451226,0.090037,55536.0,55533.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725889451422,0.074,55549.0,55534.0,0.05378622]
["bitfinex-derivatives","BTCF0:USTF0",1725889451625,0.09001,55553.0,55546.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725889451829,0.09001,55552.0,55546.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725889452221,1.47,55550.0,55540.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725889452424,0.40002,55546.0,55539.0,0.05381157]
["bitfinex-derivatives","BTCF0:USTF0",1725889452626,0.090022,55545.0,55542.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725889452933,1.16,55550.0,55537.0,0.15161536]
["bitfinex-derivatives","BTCF0:USTF0",1725889452934,1.47,55550.0,55543.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725889453137,0.090018,55548.0,55546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889453640,1.17448,55550.0,55546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889453932,1.173,55550.0,55546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889454125,1.276013,55550.0,55546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889454532,0.103013,55550.0,55546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889454726,0.013,55548.0,55546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889455226,0.103013,55550.0,55546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889455427,0.013,55550.0,55546.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725889455735,0.013,55550.0,55549.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1725889455927,0.005,55550.0,55549.0,0.630055]
["bitfinex-derivatives","BTCF0:USTF0",1725889456240,0.005,55550.0,55549.0,0.68386657]
["bitfinex-derivatives","BTCF0:USTF0",1725889456538,0.089982,55569.0,55549.0,1.24794283]
["bitfinex-derivatives","BTCF0:USTF0",1725889456734,0.089982,55569.0,55548.0,0.400016]
["bitfinex-derivatives","BTCF0:USTF0",1725889456735,0.31,55574.0,55558.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889456931,0.31,55565.0,55558.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725889457131,0.31,55565.0,55550.0,0.07161853]
["bitfinex-derivatives","BTCF0:USTF0",1725889457132,0.089996,55561.0,55550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889457333,0.31,55565.0,55550.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889457537,0.089992,55564.0,55554.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889458049,0.012,55569.0,55568.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725889458334,0.012,55569.0,55564.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725889458538,0.012,55569.0,55565.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725889458838,0.101982,55569.0,55565.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725889459022,0.012,55569.0,55567.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725889459228,0.101983,55569.0,55560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889459431,0.101983,55569.0,55556.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889460036,0.100983,55569.0,55565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889460224,0.089987,55566.0,55565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889461028,1.879894,55566.0,55565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889461331,0.090005,55555.0,55551.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1725889461538,0.090017,55548.0,55543.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889462231,0.090017,55548.0,55537.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1725889462232,0.08901,55553.0,55551.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1725889462836,0.090002,55557.0,55552.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1725889463139,0.090004,55556.0,55552.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1725889463330,0.090004,55556.0,55547.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889463526,0.090004,55556.0,55541.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725889463527,0.090004,55556.0,55551.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889464030,0.01,55557.0,55552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889464831,0.01,55557.0,55554.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725889465734,0.012,55556.0,55554.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725889466341,0.012,55556.0,55555.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725889466730,0.089988,55566.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889466930,1.16,55556.0,55555.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725889468739,1.172,55556.0,55555.0,0.401005]
["bitfinex-derivatives","BTCF0:USTF0",1725889469334,1.172,55556.0,55555.0,0.402005]
["bitfinex-derivatives","BTCF0:USTF0",1725889469937,0.012,55556.0,55555.0,0.402005]
["bitfinex-derivatives","BTCF0:USTF0",1725889470134,0.102003,55556.0,55555.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725889470333,0.102003,55556.0,55555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889470533,1.262003,55556.0,55555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889472243,1.262003,55556.0,55543.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725889472244,0.090023,55544.0,55543.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725889472546,2.312,55556.0,55546.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725889472547,0.090005,55555.0,55546.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725889472748,0.090015,55549.0,55541.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889472936,0.090015,55549.0,55548.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725889473135,0.09001,55552.0,55546.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889473338,1.1614,55556.0,55555.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725889473539,1.16,55556.0,55555.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725889473741,1.16,55556.0,55555.0,0.400005]
["bitfinex-derivatives","BTCF0:USTF0",1725889473942,0.090002,55558.0,55556.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725889474243,0.089995,55561.0,55559.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725889474440,1.16,55560.0,55559.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725889474650,0.089995,55561.0,55560.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1725889474836,0.089989,55565.0,55560.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725889475146,1.16,55572.0,55564.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725889475343,1.16,55572.0,55565.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725889475651,0.089986,55567.0,55565.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725889476743,0.089979,55571.0,55566.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725889476946,0.089984,55569.0,55566.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725889477143,0.089985,55568.0,55566.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725889477344,0.013,55567.0,55566.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725889477949,0.013,55567.0,55565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889478145,0.014,55569.0,55566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889478335,0.089985,55568.0,55566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889478532,0.014,55569.0,55566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889478533,0.319985,55567.0,55566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889479045,0.319985,55567.0,55566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889479541,0.94985,55567.0,55566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889479742,0.179974,55566.0,55565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889479943,0.089987,55566.0,55565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889480142,0.014,55569.0,55565.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725889480347,0.089982,55569.0,55568.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725889480848,0.31997,55577.0,55569.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1725889480849,0.089981,55570.0,55569.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1725889481049,0.089981,55570.0,55569.0,0.14377465]
["bitfinex-derivatives","BTCF0:USTF0",1725889481247,0.089981,55570.0,55569.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1725889481558,0.089982,55569.0,55568.0,0.05379365]
["bitfinex-derivatives","BTCF0:USTF0",1725889481847,0.17997,55567.0,55566.0,0.05379365]
["bitfinex-derivatives","BTCF0:USTF0",1725889482044,0.088985,55567.0,55561.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1725889482345,0.088985,55567.0,55554.0,0.05379365]
["bitfinex-derivatives","BTCF0:USTF0",1725889482346,0.089998,55560.0,55554.0,0.05379365]
["bitfinex-derivatives","BTCF0:USTF0",1725889482651,0.09,55558.0,55556.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1725889482945,0.090005,55555.0,55553.0,0.320008]
["bitfinex-derivatives","BTCF0:USTF0",1725889483149,0.090011,55552.0,55549.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725889483455,0.090018,55547.0,55546.0,0.320019]
["bitfinex-derivatives","BTCF0:USTF0",1725889483748,0.090021,55545.0,55541.0,0.05384446]
["bitfinex-derivatives","BTCF0:USTF0",1725889483943,0.090041,55533.0,55532.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1725889484144,0.090041,55533.0,55530.0,0.320045]
["bitfinex-derivatives","BTCF0:USTF0",1725889484342,0.08944523,55542.0,55526.0,0.30161853]
["bitfinex-derivatives","BTCF0:USTF0",1725889484542,0.090052,55526.0,55525.0,0.07161853]
["bitfinex-derivatives","BTCF0:USTF0",1725889484756,0.090061,55521.0,55515.0,0.05383669]
["bitfinex-derivatives","BTCF0:USTF0",1725889485056,0.090061,55521.0,55517.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725889485245,1.16,55520.0,55517.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725889485647,0.090061,55521.0,55517.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725889485838,0.08944523,55528.0,55520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725889486150,0.090044,55531.0,55520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889486651,0.001,55533.0,55520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889486652,1.16,55527.0,55520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889486951,1.16,55527.0,55524.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889487540,1.16,55527.0,55525.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725889487940,0.08944523,55540.0,55526.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1725889488142,0.090038,55535.0,55530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889488549,1.16,55534.0,55530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889489957,0.090047,55529.0,55526.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725889490253,0.09005,55527.0,55526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889491051,0.08905,55527.0,55521.0,0.36384993]
["bitfinex-derivatives","BTCF0:USTF0",1725889491253,0.090041,55533.0,55525.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889491451,1.18132,55534.0,55527.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725889491655,1.16,55534.0,55527.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725889491857,0.090044,55531.0,55527.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725889492052,0.090048,55529.0,55526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889492447,0.090048,55529.0,55525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889492649,0.017,55533.0,55525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889492650,0.090052,55526.0,55525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889492953,0.31,55532.0,55517.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889493156,0.31,55520.0,55513.0,0.05384993]
["bitfinex-derivatives","BTCF0:USTF0",1725889493352,0.31,55520.0,55508.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725889493658,0.090072,55514.0,55508.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889493858,0.0775,55519.0,55508.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889494053,0.090065,55518.0,55504.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889494252,0.090076,55512.0,55508.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725889494447,0.090076,55512.0,55504.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889494652,1.16,55511.0,55510.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1725889494850,0.09007,55515.0,55510.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1725889495163,0.090072,55514.0,55512.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1725889495359,0.090065,55518.0,55509.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889495560,0.001,55519.0,55513.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1725889495759,1.1,55517.0,55513.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1725889496057,0.001,55519.0,55513.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1725889496582,0.001,55519.0,55512.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889496583,0.001,55518.0,55512.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889496750,0.001,55518.0,55517.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1725889498562,0.012,55518.0,55517.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1725889498750,0.011,55518.0,55517.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1725889499461,0.02,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889499651,0.110065,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889499958,0.110065,55518.0,55517.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1725889500350,0.110065,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889500551,0.02,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889500847,0.02,55518.0,55517.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1725889500848,0.009,55518.0,55517.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1725889501055,0.019,55518.0,55517.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1725889501259,0.019,55518.0,55517.0,1.231427]
["bitfinex-derivatives","BTCF0:USTF0",1725889501750,0.111065,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889501952,0.20113,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889502145,0.111065,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889502347,0.012,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889502559,0.025,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889502758,0.20513,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889503160,0.115065,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889503568,0.08907,55515.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725889503764,0.025,55518.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725889504057,0.090072,55514.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725889504262,0.014,55518.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725889504468,0.028,55518.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725889505165,0.011,55514.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725889505366,0.011,55514.0,55503.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889505568,0.011,55514.0,55513.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1725889505569,0.101072,55514.0,55513.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1725889505751,0.011,55514.0,55513.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1725889506156,0.01,55518.0,55513.0,1.320546]
["bitfinex-derivatives","BTCF0:USTF0",1725889506365,0.01,55518.0,55517.0,0.490134]
["bitfinex-derivatives","BTCF0:USTF0",1725889506568,0.01,55518.0,55517.0,0.400067]
["bitfinex-derivatives","BTCF0:USTF0",1725889506774,0.090064,55519.0,55518.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1725889507063,0.090064,55519.0,55517.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889507064,0.090043,55532.0,55517.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889507270,0.01,55518.0,55517.0,0.400067]
["bitfinex-derivatives","BTCF0:USTF0",1725889507769,0.01,55518.0,55517.0,1.68434393]
["bitfinex-derivatives","BTCF0:USTF0",1725889508162,0.01,55518.0,55517.0,1.630494]
["bitfinex-derivatives","BTCF0:USTF0",1725889508467,0.013,55518.0,55517.0,1.030494]
["bitfinex-derivatives","BTCF0:USTF0",1725889508669,0.013,55518.0,55517.0,1.630494]
["bitfinex-derivatives","BTCF0:USTF0",1725889509059,0.01,55518.0,55517.0,0.400067]
["bitfinex-derivatives","BTCF0:USTF0",1725889509561,0.090052,55527.0,55524.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725889509762,0.090052,55526.0,55525.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725889510069,0.090063,55519.0,55518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889510369,0.180126,55519.0,55518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889510561,1.320486,55519.0,55518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889510758,0.090063,55519.0,55518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889510964,0.0795,55525.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725889511162,0.0795,55525.0,55518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889511163,0.169555,55525.0,55518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889511359,0.180126,55519.0,55518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889511560,0.090063,55519.0,55518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889511760,0.31,55531.0,55517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889511962,0.089055,55525.0,55519.0,0.05360225]
["bitfinex-derivatives","BTCF0:USTF0",1725889512159,0.008,55526.0,55521.0,0.05360225]
["bitfinex-derivatives","BTCF0:USTF0",1725889512465,0.008,55526.0,55518.0,0.07161853]
["bitfinex-derivatives","BTCF0:USTF0",1725889512466,0.090042,55533.0,55529.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725889512676,0.090041,55533.0,55530.0,0.05380522]
["bitfinex-derivatives","BTCF0:USTF0",1725889512860,0.09003,55540.0,55530.0,0.14385022]
["bitfinex-derivatives","BTCF0:USTF0",1725889512861,0.090043,55532.0,55530.0,0.14385022]
["bitfinex-derivatives","BTCF0:USTF0",1725889513060,1.180043,55532.0,55531.0,0.05380522]
["bitfinex-derivatives","BTCF0:USTF0",1725889513474,1.180042,55532.0,55531.0,0.07174328]
["bitfinex-derivatives","BTCF0:USTF0",1725889513673,0.090044,55531.0,55530.0,0.07174328]
["bitfinex-derivatives","BTCF0:USTF0",1725889513968,0.090047,55529.0,55528.0,0.07174328]
["bitfinex-derivatives","BTCF0:USTF0",1725889514361,0.09005,55528.0,55526.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725889514568,1.09,55532.0,55526.0,0.179691]
["bitfinex-derivatives","BTCF0:USTF0",1725889514569,0.09005,55527.0,55526.0,0.179691]
["bitfinex-derivatives","BTCF0:USTF0",1725889514868,0.09005,55527.0,55526.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1725889515072,0.09005,55527.0,55515.0,0.32672]
["bitfinex-derivatives","BTCF0:USTF0",1725889515073,0.090052,55526.0,55525.0,0.179693]
["bitfinex-derivatives","BTCF0:USTF0",1725889515278,0.089052,55526.0,55525.0,0.19965584]
["bitfinex-derivatives","BTCF0:USTF0",1725889515577,0.09705,55528.0,55527.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725889515762,0.09005,55527.0,55526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889516359,0.1801,55527.0,55526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889516764,0.090052,55526.0,55525.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725889516963,0.096052,55526.0,55525.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725889517259,0.006,55526.0,55525.0,0.20112751]
["bitfinex-derivatives","BTCF0:USTF0",1725889517667,0.005,55526.0,55525.0,0.33205208]
["bitfinex-derivatives","BTCF0:USTF0",1725889518067,0.005,55526.0,55525.0,0.20112751]
["bitfinex-derivatives","BTCF0:USTF0",1725889518473,0.01,55526.0,55525.0,0.3098816]
["bitfinex-derivatives","BTCF0:USTF0",1725889518661,0.190104,55526.0,55525.0,0.11207451]
["bitfinex-derivatives","BTCF0:USTF0",1725889518866,0.190104,55526.0,55525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889519078,0.184104,55526.0,55525.0,0.07284764]
["bitfinex-derivatives","BTCF0:USTF0",1725889519274,0.186104,55526.0,55525.0,0.07285321]
["bitfinex-derivatives","BTCF0:USTF0",1725889519569,0.096052,55526.0,55525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889519871,1.194052,55526.0,55525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889520277,1.193052,55526.0,55525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889521075,1.199052,55526.0,55525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889521680,0.019,55526.0,55525.0,0.07385321]
["bitfinex-derivatives","BTCF0:USTF0",1725889521975,0.021,55526.0,55525.0,0.29198407]
["bitfinex-derivatives","BTCF0:USTF0",1725889522177,0.021,55526.0,55525.0,0.29199454]
["bitfinex-derivatives","BTCF0:USTF0",1725889522368,0.021,55526.0,55525.0,0.092054]
["bitfinex-derivatives","BTCF0:USTF0",1725889522564,0.112052,55526.0,55525.0,0.29202873]
["bitfinex-derivatives","BTCF0:USTF0",1725889522876,0.112052,55526.0,55525.0,0.09180419]
["bitfinex-derivatives","BTCF0:USTF0",1725889523378,0.090062,55520.0,55518.0,0.19755828]
["bitfinex-derivatives","BTCF0:USTF0",1725889523567,0.180124,55520.0,55519.0,0.07187931]
["bitfinex-derivatives","BTCF0:USTF0",1725889523766,0.179124,55520.0,55519.0,0.07187931]
["bitfinex-derivatives","BTCF0:USTF0",1725889523978,0.180126,55519.0,55518.0,0.07187931]
["bitfinex-derivatives","BTCF0:USTF0",1725889524193,0.18013,55518.0,55517.0,0.07187931]
["bitfinex-derivatives","BTCF0:USTF0",1725889524479,0.180134,55517.0,55516.0,0.07187931]
["bitfinex-derivatives","BTCF0:USTF0",1725889524681,0.180136,55516.0,55515.0,0.07187931]
["bitfinex-derivatives","BTCF0:USTF0",1725889524881,0.180136,55516.0,55508.0,0.10775409]
["bitfinex-derivatives","BTCF0:USTF0",1725889524882,0.31,55516.0,55511.0,0.07190269]
["bitfinex-derivatives","BTCF0:USTF0",1725889525063,0.090076,55511.0,55510.0,0.07190269]
["bitfinex-derivatives","BTCF0:USTF0",1725889525266,0.31,55516.0,55507.0,0.07190269]
["bitfinex-derivatives","BTCF0:USTF0",1725889525468,0.19213,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889525667,1.28213,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889526068,1.192065,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889526480,0.09007,55515.0,55513.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1725889526680,1.097,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889526973,1.187065,55518.0,55517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889528479,1.200065,55518.0,55517.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889529572,0.02,55518.0,55517.0,0.402067]
["bitfinex-derivatives","BTCF0:USTF0",1725889529775,0.090052,55526.0,55517.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725889530085,1.180054,55525.0,55522.0,0.400057]
["bitfinex-derivatives","BTCF0:USTF0",1725889530375,1.180054,55525.0,55522.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889530376,1.09,55525.0,55522.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889530779,1.09,55525.0,55524.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725889531785,0.090038,55535.0,55524.0,0.54032]
["bitfinex-derivatives","BTCF0:USTF0",1725889532086,0.11345957,55545.0,55533.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889532087,0.090039,55534.0,55533.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889532274,1.180039,55534.0,55533.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889532479,1.09,55534.0,55533.0,0.400041]
["bitfinex-derivatives","BTCF0:USTF0",1725889533182,1.180039,55534.0,55533.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889533383,1.180039,55534.0,55533.0,0.940241]
["bitfinex-derivatives","BTCF0:USTF0",1725889533384,1.09,55534.0,55533.0,0.940241]
["bitfinex-derivatives","BTCF0:USTF0",1725889533576,1.9426,55546.0,55544.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1725889533777,1.9426,55546.0,55545.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725889533982,1.9426,55546.0,55544.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889533983,3.0326,55546.0,55544.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889534182,3.0326,55546.0,55543.0,0.07177122]
["bitfinex-derivatives","BTCF0:USTF0",1725889534386,3.0326,55546.0,55542.0,0.07172431]
["bitfinex-derivatives","BTCF0:USTF0",1725889534588,3.12262,55546.0,55545.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889534772,3.12114,55546.0,55545.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889534976,3.03112,55546.0,55539.0,0.07172431]
["bitfinex-derivatives","BTCF0:USTF0",1725889535177,0.090037,55535.0,55534.0,0.07172431]
["bitfinex-derivatives","BTCF0:USTF0",1725889535383,0.090037,55535.0,55533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889535384,0.089037,55535.0,55533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889535680,0.088037,55535.0,55532.0,0.16176631]
["bitfinex-derivatives","BTCF0:USTF0",1725889535881,0.090034,55537.0,55531.0,0.38172431]
["bitfinex-derivatives","BTCF0:USTF0",1725889536083,0.089036,55536.0,55533.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725889536290,0.090029,55541.0,55531.0,0.38172431]
["bitfinex-derivatives","BTCF0:USTF0",1725889536584,0.090036,55536.0,55532.0,0.07172431]
["bitfinex-derivatives","BTCF0:USTF0",1725889536770,0.090036,55536.0,55532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889536972,3.03512,55546.0,55535.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889537177,3.03512,55546.0,55545.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725889537379,1.94512,55546.0,55545.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725889537877,2.035139,55546.0,55545.0,0.07167905]
["bitfinex-derivatives","BTCF0:USTF0",1725889538077,2.035139,55546.0,55537.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1725889538078,0.090033,55538.0,55537.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1725889538272,1.94112,55546.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725889538485,0.090039,55534.0,55533.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1725889538783,0.090037,55535.0,55532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889538784,0.090041,55533.0,55532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889539081,0.089041,55533.0,55532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889539474,0.089041,55533.0,55531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889539676,1.63024,55532.0,55518.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1725889539879,0.31,55520.0,55513.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1725889540086,0.31,55520.0,55510.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1725889540386,0.309,55520.0,55508.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1725889540587,0.090071,55515.0,55512.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889540885,0.090057,55523.0,55508.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889541075,0.089057,55523.0,55508.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889541473,0.090057,55523.0,55517.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889541679,1.09,55532.0,55521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889541886,0.090051,55527.0,55522.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725889542080,1.167,55532.0,55521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889542081,1.257042,55532.0,55521.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889542383,1.183042,55532.0,55525.0,0.400054]
["bitfinex-derivatives","BTCF0:USTF0",1725889542684,1.183042,55532.0,55526.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1725889542870,1.09,55532.0,55525.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889543076,1.093,55532.0,55525.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889543570,1.093,55532.0,55530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889543776,0.090034,55537.0,55533.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725889544186,1.09,55536.0,55526.0,0.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1725889544372,1.09,55536.0,55525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889544572,0.09005,55527.0,55525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889544783,0.090052,55526.0,55525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725889545189,0.090052,55526.0,55525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889545375,0.090052,55526.0,55521.0,0.4717512]
["bitfinex-derivatives","BTCF0:USTF0",1725889545579,0.003,55532.0,55525.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725889545884,0.003,55532.0,55530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889546087,0.090041,55533.0,55530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889546382,0.090043,55532.0,55530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889546783,0.005,55536.0,55530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889546985,0.003,55532.0,55531.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725889547190,1.94112,55546.0,55531.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1725889547487,1.94112,55546.0,55545.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725889547999,1.94112,55546.0,55541.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725889548291,1.94112,55546.0,55545.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725889549687,1.94112,55546.0,55541.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725889549991,1.94112,55546.0,55537.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725889549992,0.089028,55541.0,55537.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725889550285,1.94112,55546.0,55533.0,0.07164681]
["bitfinex-derivatives","BTCF0:USTF0",1725889550286,1.09,55540.0,55533.0,0.07164681]
["bitfinex-derivatives","BTCF0:USTF0",1725889550486,1.94112,55546.0,55540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889550685,0.089027,55542.0,55540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889550887,1.09,55541.0,55540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889551187,1.09,55541.0,55535.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889551384,0.090029,55540.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725889551591,0.092029,55540.0,55535.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889551789,0.002,55540.0,55539.0,0.400031]
["bitfinex-derivatives","BTCF0:USTF0",1725889552380,1.091,55541.0,55540.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725889552381,1.09,55541.0,55540.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725889552590,1.94112,55546.0,55545.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725889552884,1.94112,55546.0,55545.0,0.400021]
["bitfinex-derivatives","BTCF0:USTF0",1725889553977,1.94112,55546.0,55539.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725889554303,1.94112,55546.0,55539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889554589,0.180058,55540.0,55539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889554778,0.180058,55540.0,55526.0,0.07164681]
["bitfinex-derivatives","BTCF0:USTF0",1725889554779,0.090041,55533.0,55526.0,0.07164681]
["bitfinex-derivatives","BTCF0:USTF0",1725889554980,0.090058,55522.0,55521.0,0.07164681]
["bitfinex-derivatives","BTCF0:USTF0",1725889555183,0.090058,55522.0,55515.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725889555184,0.090063,55520.0,55515.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725889555383,0.090063,55519.0,55515.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725889555687,0.090062,55521.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725889555891,0.089062,55521.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725889556090,0.079062,55521.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725889556288,0.0783,55527.0,55517.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1725889556289,0.090062,55520.0,55517.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1725889556787,0.3218,55532.0,55523.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725889556989,0.090054,55525.0,55518.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889557291,0.090054,55525.0,55518.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889557981,0.090046,55530.0,55518.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889558180,0.090039,55535.0,55528.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725889558585,0.090046,55530.0,55528.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725889558789,0.090039,55535.0,55524.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725889558985,0.45,55534.0,55523.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889559187,0.45,55534.0,55517.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725889559394,0.090063,55520.0,55517.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725889559598,1.09,55519.0,55517.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725889560191,1.09,55519.0,55513.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889560192,0.179142,55514.0,55513.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889560490,0.090085,55506.0,55502.0,0.07166986]
["bitfinex-derivatives","BTCF0:USTF0",1725889560789,0.090101,55496.0,55495.0,0.07166986]
["bitfinex-derivatives","BTCF0:USTF0",1725889561001,1.09,55496.0,55489.0,0.26819857]
["bitfinex-derivatives","BTCF0:USTF0",1725889561199,0.09011,55490.0,55489.0,0.17304154]
["bitfinex-derivatives","BTCF0:USTF0",1725889561393,0.09011,55490.0,55480.0,0.2424342]
["bitfinex-derivatives","BTCF0:USTF0",1725889561394,0.090125,55481.0,55480.0,0.15263001]
["bitfinex-derivatives","BTCF0:USTF0",1725889561589,0.090136,55474.0,55473.0,0.17418677]
["bitfinex-derivatives","BTCF0:USTF0",1725889561790,0.539136,55474.0,55473.0,0.05288677]
["bitfinex-derivatives","BTCF0:USTF0",1725889562095,2.769936,55474.0,55473.0,0.05288677]
["bitfinex-derivatives","BTCF0:USTF0",1725889562296,2.768936,55474.0,55473.0,0.05288677]
["bitfinex-derivatives","BTCF0:USTF0",1725889562500,2.310936,55474.0,55473.0,0.05288677]
["bitfinex-derivatives","BTCF0:USTF0",1725889562885,1.710936,55474.0,55473.0,0.05288677]
["bitfinex-derivatives","BTCF0:USTF0",1725889563190,1.713936,55474.0,55473.0,0.05288677]
["bitfinex-derivatives","BTCF0:USTF0",1725889563391,1.713936,55474.0,55460.0,0.07164743]
["bitfinex-derivatives","BTCF0:USTF0",1725889563392,0.090148,55467.0,55460.0,0.07164743]
["bitfinex-derivatives","BTCF0:USTF0",1725889563780,1.093,55474.0,55460.0,0.07164743]
["bitfinex-derivatives","BTCF0:USTF0",1725889564393,1.093,55474.0,55461.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889564595,1.093,55474.0,55466.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889564900,1.093,55474.0,55465.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889564901,0.003,55474.0,55465.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889565089,0.090127,55480.0,55465.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889565395,0.1568,55495.0,55465.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889565396,0.002,55467.0,55465.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1725889565597,0.1568,55495.0,55466.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1725889565783,0.090124,55482.0,55472.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889566092,0.002,55474.0,55473.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725889566489,0.001,55474.0,55473.0,0.630938]
["bitfinex-derivatives","BTCF0:USTF0",1725889566681,0.001,55474.0,55472.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889566886,0.001,55474.0,55466.0,0.528]
["bitfinex-derivatives","BTCF0:USTF0",1725889567095,0.001,55474.0,55465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725889567395,0.001,55474.0,55466.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1725889567598,0.001,55474.0,55465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725889567599,0.090138,55473.0,55465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725889567800,0.001,55474.0,55465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725889567983,0.001,55474.0,55462.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889567984,0.411918,55485.0,55466.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1725889568182,0.45,55480.0,55472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889568513,0.004,55474.0,55472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889568811,0.090138,55473.0,55456.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725889569001,0.090149,55466.0,55465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725889569598,1.180149,55466.0,55465.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725889569797,1.14088,55466.0,55452.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725889570002,0.45,55470.0,55451.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725889570201,0.45,55470.0,55452.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889570496,0.003,55474.0,55458.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889570497,0.093137,55474.0,55458.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889570697,0.093137,55474.0,55457.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725889570884,0.093137,55474.0,55453.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889570885,1.09,55465.0,55458.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889571088,0.003,55474.0,55463.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889571285,0.003,55466.0,55465.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725889571484,0.004,55466.0,55465.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725889571686,0.004,55466.0,55463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889571885,0.004,55466.0,55458.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889572091,0.090158,55461.0,55456.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725889572496,0.090158,55461.0,55457.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725889572793,0.09015,55466.0,55459.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725889572987,0.090154,55464.0,55459.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725889573185,0.005,55466.0,55463.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725889573496,0.411938,55473.0,55463.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889573700,0.090145,55469.0,55463.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889573900,0.001,55466.0,55459.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889574094,0.001,55466.0,55465.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1725889574295,0.001,55466.0,55465.0,0.631031]
["bitfinex-derivatives","BTCF0:USTF0",1725889574493,0.001,55466.0,55465.0,1.231031]
["bitfinex-derivatives","BTCF0:USTF0",1725889574700,0.001,55466.0,55465.0,1.307731]
["bitfinex-derivatives","BTCF0:USTF0",1725889574909,0.3218,55482.0,55473.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889575205,0.3218,55492.0,55483.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725889575496,0.090117,55486.0,55483.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725889575699,0.09012,55485.0,55483.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725889575904,1.09,55490.0,55474.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889576203,1.180111,55490.0,55486.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725889576587,1.180111,55490.0,55481.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725889576791,0.09012,55485.0,55481.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725889576996,0.090123,55482.0,55476.0,0.090132]
["bitfinex-derivatives","BTCF0:USTF0",1725889577198,1.180111,55490.0,55477.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725889577400,1.180111,55490.0,55472.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889577801,0.45,55487.0,55465.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889577997,0.45,55485.0,55463.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889578193,0.090115,55488.0,55477.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725889578393,1.092,55490.0,55473.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889578592,1.092,55490.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725889578593,0.002,55490.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725889578801,0.002,55490.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725889578994,0.001,55487.0,55486.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725889579594,0.005,55490.0,55486.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1725889579889,0.005,55490.0,55479.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889579890,0.005,55490.0,55489.0,0.540112]
["bitfinex-derivatives","BTCF0:USTF0",1725889580191,0.005,55490.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725889580392,0.005,55490.0,55479.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889580695,0.545111,55490.0,55468.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889580892,0.545111,55490.0,55474.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725889580893,0.455,55490.0,55474.0,0.090135]
["bitfinex-derivatives","BTCF0:USTF0",1725889581089,0.455,55490.0,55468.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889581090,0.090132,55477.0,55468.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889581293,0.090132,55477.0,55470.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725889581505,0.090132,55477.0,55472.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725889581697,0.006,55487.0,55474.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725889582001,0.090138,55474.0,55469.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725889582305,0.46,55490.0,55477.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725889582491,0.45,55490.0,55477.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725889582691,0.45,55490.0,55472.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725889582692,0.090114,55488.0,55472.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725889582893,0.090126,55481.0,55468.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889583095,0.090127,55480.0,55474.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725889583603,0.090135,55475.0,55470.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725889584197,0.090143,55470.0,55469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889584703,1.230983,55470.0,55469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889584908,0.090158,55461.0,55455.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725889585201,0.090154,55463.0,55454.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1725889585499,1.09,55470.0,55454.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1725889585699,0.090154,55464.0,55454.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1725889585893,0.090154,55464.0,55457.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725889586093,1.09,55470.0,55453.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725889586295,0.090185,55444.0,55441.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889586611,0.090169,55455.0,55441.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889586893,1.09,55454.0,55447.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725889587095,0.090176,55450.0,55443.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889587306,1.180169,55454.0,55449.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1725889587510,1.09,55454.0,55443.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889587799,1.09,55454.0,55450.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725889588410,1.09,55454.0,55451.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725889588600,1.09,55454.0,55443.0,0.52147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889588796,1.09,55454.0,55444.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889589115,0.090177,55450.0,55443.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1725889589299,1.09,55454.0,55446.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889589497,1.09,55454.0,55453.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725889589694,0.0772,55473.0,55453.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889589899,0.25363,55478.0,55465.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889589900,0.0797,55478.0,55465.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889590207,0.0797,55478.0,55463.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889590208,1.09,55477.0,55463.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889590503,1.09,55477.0,55461.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889590504,1.54,55477.0,55461.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889590704,0.09015,55466.0,55460.0,0.16163439]
["bitfinex-derivatives","BTCF0:USTF0",1725889591298,0.09015,55466.0,55462.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725889591906,1.54,55477.0,55461.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889592101,1.54,55477.0,55457.0,0.08980419]
["bitfinex-derivatives","BTCF0:USTF0",1725889592102,0.0806,55476.0,55460.0,0.16163439]
["bitfinex-derivatives","BTCF0:USTF0",1725889592306,0.090148,55467.0,55459.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889592510,0.090148,55467.0,55462.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725889592810,0.090151,55465.0,55462.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725889593323,0.090153,55464.0,55462.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725889593501,0.090152,55465.0,55460.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725889593702,0.090152,55465.0,55463.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725889594104,0.170735,55476.0,55459.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889594105,0.090153,55464.0,55459.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889594306,0.090153,55464.0,55460.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725889594815,0.090153,55464.0,55459.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889595210,0.090153,55464.0,55460.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889595603,0.090159,55461.0,55460.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889595908,0.492535,55476.0,55456.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889595909,0.090161,55459.0,55456.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889596110,0.090148,55467.0,55453.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889596111,0.090149,55467.0,55453.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889596312,1.09,55458.0,55454.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889596513,1.09,55458.0,55453.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889596702,1.09,55458.0,55457.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725889597411,1.180162,55458.0,55457.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725889597609,1.09,55458.0,55457.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725889598009,0.09015,55466.0,55457.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889598201,0.0808,55470.0,55457.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889598202,0.090152,55465.0,55457.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889598400,1.09,55464.0,55457.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889598602,1.09,55464.0,55461.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725889598914,1.09,55464.0,55457.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889599117,1.09,55464.0,55454.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889599311,1.180153,55464.0,55455.0,0.52147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889599508,1.09,55464.0,55457.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889599812,0.090156,55462.0,55458.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889600015,0.090156,55462.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725889600320,1.09,55464.0,55463.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725889600909,1.180153,55464.0,55463.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725889601819,0.090128,55479.0,55478.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725889602026,0.1553,55488.0,55469.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889602324,0.090139,55473.0,55472.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725889602527,0.090144,55469.0,55468.0,0.08980419]
["bitfinex-derivatives","BTCF0:USTF0",1725889602815,0.090146,55468.0,55463.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889603017,0.090154,55463.0,55462.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889603223,0.090166,55456.0,55455.0,0.16127958]
["bitfinex-derivatives","BTCF0:USTF0",1725889603411,0.090166,55456.0,55453.0,0.10867409]
["bitfinex-derivatives","BTCF0:USTF0",1725889603412,0.090157,55461.0,55453.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889603609,0.090172,55453.0,55450.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889603810,1.09,55456.0,55449.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889604109,1.09,55456.0,55448.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725889604110,0.090171,55453.0,55448.0,0.16165439]
["bitfinex-derivatives","BTCF0:USTF0",1725889604419,0.090172,55452.0,55448.0,0.16165439]
["bitfinex-derivatives","BTCF0:USTF0",1725889604816,0.090172,55452.0,55449.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889605126,0.090172,55452.0,55450.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725889608020,0.45,55452.0,55446.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889608322,1.09,55456.0,55437.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725889608323,0.31,55449.0,55443.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889608618,0.090184,55445.0,55443.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889608811,0.090184,55445.0,55442.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889609014,0.090184,55445.0,55438.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889609015,0.090187,55443.0,55438.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889609208,0.400193,55439.0,55434.0,0.07147539]
["bitfinex-derivatives","BTCF0:USTF0",1725889609517,0.090199,55436.0,55433.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725889610024,0.090199,55436.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725889610331,1.09,55438.0,55437.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725889611026,0.090198,55436.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725889611423,1.09,55438.0,55437.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725889611615,1.09,55438.0,55436.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889611815,0.090201,55434.0,55433.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889612015,1.09,55438.0,55432.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889612016,0.090203,55433.0,55432.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889612224,0.090203,55433.0,55432.0,0.16198778]
["bitfinex-derivatives","BTCF0:USTF0",1725889612527,0.090203,55433.0,55432.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889613030,0.090203,55433.0,55432.0,0.16198778]
["bitfinex-derivatives","BTCF0:USTF0",1725889613211,0.090198,55436.0,55432.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889613612,0.090198,55436.0,55435.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725889614218,1.09,55438.0,55437.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725889615418,1.09,55438.0,55433.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725889615619,1.09,55438.0,55431.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889615824,0.090203,55434.0,55431.0,0.16198878]
["bitfinex-derivatives","BTCF0:USTF0",1725889616027,0.090203,55434.0,55431.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889616224,0.090203,55434.0,55430.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889616422,0.090203,55434.0,55433.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725889617235,0.090186,55444.0,55430.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889617722,0.090195,55438.0,55430.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889617923,1.09,55443.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725889617924,1.180188,55443.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725889618125,1.180188,55443.0,55434.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725889618325,0.090198,55436.0,55435.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725889618529,0.090194,55439.0,55438.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725889619418,0.0902,55435.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725889619632,1.180187,55443.0,55435.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725889619834,1.180187,55443.0,55436.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725889620128,0.090189,55442.0,55432.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889620320,0.090189,55442.0,55440.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725889620717,0.090189,55442.0,55441.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725889621326,0.090192,55440.0,55437.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725889621527,0.090192,55440.0,55439.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725889622128,1.09,55443.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725889622324,1.09,55443.0,55442.0,0.180376]
["bitfinex-derivatives","BTCF0:USTF0",1725889622634,1.09,55443.0,55442.0,0.090188]
["bitfinex-derivatives","BTCF0:USTF0",1725889624335,0.411978,55449.0,55439.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889624636,0.411978,55449.0,55438.0,0.541114]
["bitfinex-derivatives","BTCF0:USTF0",1725889624637,0.090178,55449.0,55440.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889624837,1.09,55448.0,55447.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725889625634,0.3218,55459.0,55446.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889625939,0.090172,55452.0,55449.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725889626130,1.09,55455.0,55450.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889626329,0.5461,55468.0,55451.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725889626330,0.3218,55468.0,55451.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725889626533,0.090151,55466.0,55462.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889626838,1.09,55465.0,55463.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725889627241,1.09,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725889627629,1.09,55465.0,55457.0,0.52178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889627932,0.090161,55459.0,55457.0,0.16194678]
["bitfinex-derivatives","BTCF0:USTF0",1725889628136,1.09,55465.0,55456.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889628332,1.09,55465.0,55454.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725889628527,0.09016,55460.0,55452.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889628727,1.180151,55465.0,55455.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725889628938,1.09,55465.0,55453.0,0.07178278]
["bitfinex-derivatives","BTCF0:USTF0",1725889629241,1.09,55465.0,55463.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725889629541,1.09,55465.0,55464.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725889629929,0.090132,55477.0,55474.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725889630132,0.077,55486.0,55469.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889630330,0.090122,55483.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725889630534,0.09014,55472.0,55470.0,0.23705248]
["bitfinex-derivatives","BTCF0:USTF0",1725889630742,0.09014,55472.0,55470.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725889631037,1.09,55471.0,55467.0,0.07171048]
["bitfinex-derivatives","BTCF0:USTF0",1725889631238,1.09,55471.0,55470.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725889631538,1.09,55471.0,55465.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725889631739,1.09,55471.0,55457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889631937,0.090165,55457.0,55452.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889632126,0.09015,55466.0,55456.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725889632328,0.090156,55462.0,55456.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725889632530,0.090156,55462.0,55451.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725889632531,0.08944523,55467.0,55451.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1725889632733,0.39944523,55466.0,55451.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1725889632929,0.090158,55461.0,55457.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725889633134,0.090158,55461.0,55451.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1725889633434,0.090161,55459.0,55451.0,0.3874]
["bitfinex-derivatives","BTCF0:USTF0",1725889633632,0.090163,55458.0,55455.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725889633944,0.39944523,55465.0,55455.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725889633945,0.090155,55463.0,55455.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889634243,0.090155,55463.0,55461.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725889634641,0.17959323,55467.0,55459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889634829,0.17959323,55467.0,55451.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725889634830,0.41124523,55469.0,55468.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725889635137,1.09144,55471.0,55464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889635342,0.090144,55469.0,55468.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725889635748,0.090144,55469.0,55460.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725889635934,1.09,55471.0,55464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889636135,1.09,55471.0,55470.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725889636629,1.180141,55471.0,55470.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725889636831,1.09,55471.0,55470.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725889637450,1.09,55471.0,55470.0,0.721126]
["bitfinex-derivatives","BTCF0:USTF0",1725889637639,1.94252,55480.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725889637840,1.94112,55480.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725889638036,1.94112,55480.0,55477.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889638543,1.94112,55480.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725889639041,1.94112,55480.0,55479.0,0.721016]
["bitfinex-derivatives","BTCF0:USTF0",1725889639243,1.94112,55480.0,55479.0,0.630888]
["bitfinex-derivatives","BTCF0:USTF0",1725889639442,1.94112,55480.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725889639640,1.88702303,55480.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725889641248,1.88702303,55480.0,55479.0,0.630888]
["bitfinex-derivatives","BTCF0:USTF0",1725889641638,0.45152976,55480.0,55479.0,1.321016]
["bitfinex-derivatives","BTCF0:USTF0",1725889641842,1.09132,55502.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725889642048,0.1526,55513.0,55501.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889642255,0.0091,55529.0,55525.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725889642547,0.5361,55535.0,55525.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889642548,0.0776,55533.0,55525.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889642753,0.0776,55533.0,55525.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1725889643346,0.09004,55534.0,55525.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1725889643544,0.090041,55533.0,55525.0,0.400053]
["bitfinex-derivatives","BTCF0:USTF0",1725889643947,1.09,55535.0,55530.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889644145,1.09,55535.0,55518.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889644146,0.0782,55550.0,55534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889644455,0.0091,55556.0,55545.0,0.540021]
["bitfinex-derivatives","BTCF0:USTF0",1725889644456,0.075,55556.0,55545.0,0.540021]
["bitfinex-derivatives","BTCF0:USTF0",1725889644754,1.09,55555.0,55545.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725889644950,0.090017,55548.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725889645145,1.09,55555.0,55535.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889645340,0.090017,55548.0,55535.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889646539,0.090017,55548.0,55539.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1725889646742,0.090032,55539.0,55528.0,0.090048]
["bitfinex-derivatives","BTCF0:USTF0",1725889646961,0.090026,55542.0,55530.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725889647149,0.45,55547.0,55530.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725889647356,0.45,55552.0,55525.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889647660,0.45,55552.0,55531.0,0.540043]
["bitfinex-derivatives","BTCF0:USTF0",1725889647853,1.09,55555.0,55536.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889648152,1.09,55555.0,55549.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725889648357,0.0091,55561.0,55560.0,0.089997]
["bitfinex-derivatives","BTCF0:USTF0",1725889648657,0.0091,55561.0,55560.0,0.539997]
["bitfinex-derivatives","BTCF0:USTF0",1725889649054,0.0091,55561.0,55548.0,0.00885445]
["bitfinex-derivatives","BTCF0:USTF0",1725889649055,0.0091,55561.0,55554.0,0.540006]
["bitfinex-derivatives","BTCF0:USTF0",1725889649252,1.09,55568.0,55556.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1725889649456,0.089989,55565.0,55556.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1725889649658,1.09,55568.0,55542.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725889649659,1.09,55568.0,55554.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889650747,1.09,55568.0,55565.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725889651145,1.09,55568.0,55554.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889651742,0.45,55564.0,55549.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1725889652046,0.090003,55557.0,55549.0,0.090014]
["bitfinex-derivatives","BTCF0:USTF0",1725889652354,0.090004,55556.0,55549.0,0.090014]
["bitfinex-derivatives","BTCF0:USTF0",1725889652555,0.090005,55555.0,55549.0,0.090014]
["bitfinex-derivatives","BTCF0:USTF0",1725889652945,0.45,55553.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725889653147,0.45,55553.0,55540.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725889653148,0.090018,55547.0,55540.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725889653347,0.09002,55546.0,55540.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725889653548,0.090021,55545.0,55534.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889653858,0.090026,55543.0,55533.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725889654057,0.45,55553.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725889654058,0.090026,55542.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725889654249,1.09,55541.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725889654448,1.09,55541.0,55529.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889654650,1.09,55541.0,55527.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1725889654850,1.09,55541.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889655052,0.090029,55540.0,55534.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725889655353,0.090029,55540.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725889655555,1.09,55541.0,55534.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889655765,1.09,55541.0,55529.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889655951,1.09,55541.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725889656460,0.090031,55539.0,55524.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725889656766,1.09,55541.0,55517.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1725889656767,1.09,55541.0,55517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889657057,1.09,55541.0,55523.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889657058,0.090038,55535.0,55523.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889657779,1.09,55541.0,55507.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889657780,0.45,55528.0,55507.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889657952,0.090031,55539.0,55510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889657953,0.0763,55527.0,55510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889658155,0.0763,55527.0,55504.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889658156,0.5263,55527.0,55504.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889658459,0.090067,55517.0,55504.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889658758,0.090059,55522.0,55504.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889658967,0.5263,55527.0,55510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889658968,0.166351,55527.0,55510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889659262,0.166351,55527.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725889659459,0.45,55532.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725889659654,0.090053,55526.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725889660356,0.090053,55526.0,55510.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725889660556,0.45,55532.0,55507.0,0.00884979]
["bitfinex-derivatives","BTCF0:USTF0",1725889660866,0.1548,55534.0,55504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889660867,0.090086,55505.0,55504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889661163,0.090096,55500.0,55494.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725889661362,1.180086,55505.0,55486.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1725889661566,1.180086,55505.0,55486.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889661754,1.09,55505.0,55486.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889662068,0.090093,55501.0,55486.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889662266,1.09,55505.0,55499.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1725889662470,1.09,55505.0,55486.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889662471,1.09,55505.0,55500.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725889663159,0.090091,55502.0,55486.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889663458,1.09,55505.0,55491.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889663459,1.180086,55505.0,55491.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889663770,0.090088,55504.0,55491.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889664153,0.090088,55504.0,55485.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725889664154,1.09,55505.0,55504.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725889664460,0.411864,55519.0,55512.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1725889664668,0.0736,55520.0,55512.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1725889664855,0.090073,55514.0,55497.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889665063,0.090073,55514.0,55497.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725889665260,0.090073,55514.0,55498.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1725889665469,1.04,55513.0,55505.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1725889665865,1.04,55513.0,55498.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1725889666054,0.090077,55511.0,55497.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889666254,0.090101,55496.0,55491.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725889666456,0.090101,55496.0,55483.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889666457,0.090104,55494.0,55484.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889666758,0.45,55504.0,55491.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725889666953,0.090102,55495.0,55491.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725889667154,0.090118,55486.0,55482.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889667359,0.45,55493.0,55480.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1725889667562,0.090115,55487.0,55483.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725889667778,0.090119,55485.0,55474.0,0.37917278]
["bitfinex-derivatives","BTCF0:USTF0",1725889668070,1.04,55486.0,55471.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1725889668274,0.090125,55481.0,55471.0,0.13567278]
["bitfinex-derivatives","BTCF0:USTF0",1725889668464,0.090125,55481.0,55471.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1725889668766,0.090119,55485.0,55478.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725889668969,1.04,55486.0,55471.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1725889669189,1.130117,55486.0,55471.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1725889669377,0.090119,55485.0,55471.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1725889669666,0.090119,55485.0,55479.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725889670063,0.09012,55484.0,55479.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725889670266,1.04,55486.0,55475.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889670570,1.04,55486.0,55483.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725889670876,1.130118,55486.0,55483.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725889671084,1.04,55486.0,55471.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725889671371,1.04,55486.0,55465.0,0.37917278]
["bitfinex-derivatives","BTCF0:USTF0",1725889671562,1.04,55486.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725889671758,1.04,55486.0,55468.0,0.50337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889671961,1.04,55486.0,55469.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889672257,1.04,55486.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725889672458,1.04,55486.0,55467.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889672459,0.090126,55481.0,55478.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725889672763,0.090126,55481.0,55479.0,0.090128]
["bitfinex-derivatives","BTCF0:USTF0",1725889673268,0.090119,55485.0,55481.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725889673661,0.090107,55493.0,55479.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889673859,0.090108,55492.0,55480.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1725889674164,0.090104,55495.0,55488.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1725889674459,1.04,55497.0,55480.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1725889674656,1.130099,55497.0,55494.0,0.090104]
["bitfinex-derivatives","BTCF0:USTF0",1725889674859,1.04,55497.0,55481.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725889675057,0.090086,55505.0,55502.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1725889675257,0.0765,55510.0,55502.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1725889675469,0.090087,55505.0,55491.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889675769,0.090092,55502.0,55490.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725889675971,0.090092,55502.0,55485.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725889675972,0.090109,55491.0,55485.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725889676173,0.45,55497.0,55480.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1725889676360,0.45,55497.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725889676680,0.090128,55480.0,55474.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725889676871,0.090128,55480.0,55475.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725889677057,0.090118,55486.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725889677373,0.090113,55489.0,55471.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889677675,0.090114,55488.0,55473.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725889677877,0.0765,55494.0,55488.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725889678065,0.246993,55501.0,55492.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725889678066,0.0901,55497.0,55492.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725889678369,0.1569,55501.0,55492.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725889678370,0.090101,55496.0,55492.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725889678571,0.090103,55495.0,55493.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725889679960,0.090097,55499.0,55486.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889680161,0.090099,55497.0,55493.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725889680361,0.1569,55501.0,55492.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889680362,0.246993,55501.0,55492.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889680577,0.090081,55508.0,55484.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725889680578,0.0801,55515.0,55499.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725889680868,0.0801,55515.0,55505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889681064,1.04,55514.0,55505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889681271,0.090064,55519.0,55511.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1725889681458,0.090064,55519.0,55513.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1725889681661,0.090064,55519.0,55505.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889681662,0.090068,55516.0,55505.0,0.45108]
["bitfinex-derivatives","BTCF0:USTF0",1725889681867,1.04,55518.0,55505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889682274,1.04,55518.0,55517.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1725889682468,0.170149,55528.0,55520.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1725889682778,0.0801,55528.0,55517.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725889682961,0.090058,55522.0,55516.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725889683272,0.45,55523.0,55504.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889683574,0.090075,55513.0,55506.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725889684084,0.090073,55513.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725889684260,0.090073,55513.0,55506.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889684463,0.090067,55517.0,55505.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889684665,0.09006,55522.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725889684873,0.09006,55521.0,55504.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889685062,1.04,55527.0,55504.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889685370,0.090061,55521.0,55499.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889685575,0.090061,55521.0,55506.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725889686076,0.45,55512.0,55491.0,0.13177278]
["bitfinex-derivatives","BTCF0:USTF0",1725889686267,0.45,55507.0,55487.0,0.0714196]
["bitfinex-derivatives","BTCF0:USTF0",1725889686469,0.090094,55501.0,55488.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889686669,0.090095,55500.0,55488.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889686876,0.45,55501.0,55482.0,0.50337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889687075,0.45,55501.0,55483.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725889687264,0.45,55501.0,55482.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889687461,0.45,55506.0,55487.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889687664,0.090086,55505.0,55487.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889687873,0.45,55506.0,55487.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889688181,0.090091,55502.0,55487.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889688373,0.090091,55502.0,55495.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725889688571,0.45,55506.0,55490.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725889688775,0.45,55506.0,55493.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725889688776,0.090095,55500.0,55493.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725889688963,0.090095,55500.0,55485.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889689163,0.45,55506.0,55487.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889689375,0.33054523,55511.0,55487.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889689376,1.04,55505.0,55487.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889689966,1.04,55505.0,55502.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725889690564,1.04,55505.0,55493.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889690767,0.090096,55500.0,55487.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889690967,1.130087,55505.0,55486.0,0.50337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889691281,0.090089,55503.0,55488.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889691465,0.090093,55501.0,55488.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889691771,1.04,55505.0,55495.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889691972,0.090088,55504.0,55499.0,0.090095]
["bitfinex-derivatives","BTCF0:USTF0",1725889692376,0.090088,55504.0,55500.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1725889692579,1.04,55505.0,55502.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725889692976,1.04,55505.0,55498.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889693180,0.090093,55501.0,55496.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889693377,0.090099,55497.0,55495.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889693583,0.090105,55493.0,55492.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889693885,0.090122,55483.0,55481.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889694080,0.090125,55481.0,55480.0,0.05337278]
["bitfinex-derivatives","BTCF0:USTF0",1725889694384,0.090125,55481.0,55480.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725889694385,1.04,55481.0,55480.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725889694578,1.04,55481.0,55480.0,0.14349978]
["bitfinex-derivatives","BTCF0:USTF0",1725889694783,1.04,55481.0,55480.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725889694981,1.04,55481.0,55480.0,0.091047]
["bitfinex-derivatives","BTCF0:USTF0",1725889695170,1.04,55481.0,55480.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725889696187,0.2359,55492.0,55478.0,0.5214196]
["bitfinex-derivatives","BTCF0:USTF0",1725889696490,0.2359,55492.0,55481.0,0.05378062]
["bitfinex-derivatives","BTCF0:USTF0",1725889696491,0.1551,55492.0,55481.0,0.05378062]
["bitfinex-derivatives","BTCF0:USTF0",1725889696672,1.04,55491.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725889697083,1.04,55491.0,55485.0,0.05378062]
["bitfinex-derivatives","BTCF0:USTF0",1725889697288,1.04,55491.0,55486.0,0.05378062]
["bitfinex-derivatives","BTCF0:USTF0",1725889697488,0.0802,55500.0,55488.0,0.50378062]
["bitfinex-derivatives","BTCF0:USTF0",1725889697675,0.159,55503.0,55491.0,0.05378062]
["bitfinex-derivatives","BTCF0:USTF0",1725889697983,1.04,55502.0,55500.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725889698575,0.090093,55501.0,55496.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725889698979,0.090102,55496.0,55491.0,0.14388762]
["bitfinex-derivatives","BTCF0:USTF0",1725889699191,0.0901,55497.0,55490.0,0.05378062]
["bitfinex-derivatives","BTCF0:USTF0",1725889699390,1.04,55502.0,55493.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889699585,1.04,55502.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725889699776,0.861877,55511.0,55493.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889699777,0.3218,55511.0,55500.0,0.0714196]
["bitfinex-derivatives","BTCF0:USTF0",1725889699978,0.3218,55511.0,55503.0,0.05377126]
["bitfinex-derivatives","BTCF0:USTF0",1725889700182,0.090084,55507.0,55503.0,0.05377126]
["bitfinex-derivatives","BTCF0:USTF0",1725889700383,1.04,55506.0,55503.0,0.05377126]
["bitfinex-derivatives","BTCF0:USTF0",1725889701081,0.090087,55505.0,55503.0,0.05377126]
["bitfinex-derivatives","BTCF0:USTF0",1725889701285,0.090089,55503.0,55502.0,0.05377126]
["bitfinex-derivatives","BTCF0:USTF0",1725889701481,0.090088,55504.0,55500.0,0.05377126]
["bitfinex-derivatives","BTCF0:USTF0",1725889701482,0.090092,55501.0,55500.0,0.05377126]
["bitfinex-derivatives","BTCF0:USTF0",1725889701786,1.04,55506.0,55504.0,0.090087]
["bitfinex-derivatives","BTCF0:USTF0",1725889701985,1.04,55506.0,55501.0,0.05377126]
["bitfinex-derivatives","BTCF0:USTF0",1725889702182,0.090057,55523.0,55517.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1725889702492,0.090061,55521.0,55517.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1725889702677,1.04,55520.0,55519.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725889703190,0.0854,55528.0,55523.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725889703486,0.0854,55528.0,55519.0,0.14382007]
["bitfinex-derivatives","BTCF0:USTF0",1725889703672,1.04,55527.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725889703876,1.04,55527.0,55518.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889704081,0.09006,55521.0,55518.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889704284,0.090065,55518.0,55516.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889704487,0.174753,55526.0,55516.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889704687,0.174753,55526.0,55522.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1725889704884,1.04,55527.0,55519.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889705085,0.090039,55534.0,55521.0,0.50375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889705393,0.0853,55541.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725889705887,0.45,55535.0,55529.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889706182,0.45,55531.0,55522.0,0.1594562]
["bitfinex-derivatives","BTCF0:USTF0",1725889706388,0.6853,55541.0,55522.0,0.1594562]
["bitfinex-derivatives","BTCF0:USTF0",1725889706389,0.090032,55539.0,55522.0,0.1594562]
["bitfinex-derivatives","BTCF0:USTF0",1725889706697,0.10722139,55533.0,55529.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725889706881,0.13641362,55532.0,55529.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725889707090,0.0894748,55532.0,55531.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725889707287,0.0894748,55536.0,55530.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889707490,0.0894748,55540.0,55530.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889707674,0.0894748,55539.0,55530.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889708278,0.090031,55539.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725889708586,1.2195038,55540.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725889708982,1.2195038,55540.0,55530.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725889708983,1.1294748,55540.0,55530.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725889709180,0.090038,55535.0,55530.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725889709890,0.0894748,55539.0,55532.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725889710084,1.130031,55540.0,55523.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1725889710085,1.1294748,55540.0,55537.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725889710286,1.04,55540.0,55537.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725889710591,1.13003,55540.0,55525.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889710789,1.13003,55540.0,55523.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1725889710790,1.04,55540.0,55523.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1725889710996,0.0894748,55539.0,55523.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1725889711183,0.0894748,55538.0,55519.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889711382,0.1723748,55538.0,55519.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889711591,0.090043,55532.0,55525.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1725889711794,0.090035,55537.0,55529.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725889711979,0.0894748,55539.0,55525.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889712183,1.04,55540.0,55525.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889712491,1.04,55540.0,55530.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889712993,0.3218,55546.0,55530.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889712994,0.090026,55542.0,55530.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889713297,0.4112748,55546.0,55518.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889713298,0.45,55540.0,55518.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889713483,1.04,55539.0,55518.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889713686,0.090033,55538.0,55523.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725889713893,0.45,55529.0,55514.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725889714098,0.2394,55528.0,55508.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889714302,0.0894748,55527.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725889714485,0.2394,55528.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725889714486,0.090062,55520.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725889714799,0.090079,55509.0,55508.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889715183,0.090079,55509.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725889715184,0.090097,55499.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725889715386,0.090088,55505.0,55487.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1725889715586,1.04,55504.0,55490.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725889715884,0.45,55500.0,55480.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1725889716080,0.090103,55495.0,55480.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1725889716294,0.090095,55500.0,55480.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1725889716494,0.090095,55500.0,55487.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725889716688,0.090095,55500.0,55480.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889716888,0.090095,55500.0,55471.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1725889716889,0.45,55496.0,55481.0,0.090125]
["bitfinex-derivatives","BTCF0:USTF0",1725889717083,0.090107,55492.0,55484.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725889717285,0.1596,55503.0,55481.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889717286,0.45,55501.0,55481.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889717487,0.1596,55503.0,55486.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889717688,0.1596,55503.0,55491.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889717894,1.04,55504.0,55491.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889718099,1.04,55504.0,55498.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889718284,1.04,55504.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725889718484,1.04,55504.0,55502.0,0.40009]
["bitfinex-derivatives","BTCF0:USTF0",1725889718804,0.0841,55517.0,55511.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725889719003,0.0841,55517.0,55506.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889719189,0.0841,55517.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725889719190,1.04,55516.0,55511.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889719504,0.3891,55528.0,55516.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1725889719690,0.3891,55528.0,55511.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889719691,0.090056,55524.0,55517.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725889719889,1.04,55523.0,55517.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725889720085,1.04,55523.0,55510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889720295,1.04,55523.0,55518.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725889720594,1.04,55523.0,55515.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889721299,0.0841,55531.0,55524.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725889721497,0.0841,55531.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725889721890,0.090049,55528.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725889722091,1.04,55530.0,55510.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889722092,1.04,55530.0,55510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889722285,0.090055,55525.0,55510.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889722491,0.45,55527.0,55511.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725889722694,0.090061,55521.0,55505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889722894,0.090062,55520.0,55509.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725889723193,0.090062,55520.0,55505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889723194,0.090054,55525.0,55505.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889723387,0.45,55515.0,55504.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725889723589,0.090078,55510.0,55505.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725889723786,0.090078,55510.0,55495.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889723787,0.09007,55516.0,55500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889723996,0.45,55520.0,55506.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725889724201,0.090071,55515.0,55506.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725889724391,0.0894748,55521.0,55500.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889724696,0.5337,55525.0,55505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889724697,0.09006,55522.0,55505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889724998,0.0837,55525.0,55514.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725889725196,0.0894748,55523.0,55505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889725397,0.090068,55517.0,55510.0,0.090077]
["bitfinex-derivatives","BTCF0:USTF0",1725889725597,0.0894748,55523.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725889725796,0.0894748,55524.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725889726495,0.0894748,55522.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725889726696,0.0894748,55522.0,55505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889727004,0.5337,55525.0,55505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889727005,0.090061,55521.0,55515.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725889727194,0.090062,55520.0,55515.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725889727597,0.090065,55519.0,55513.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725889728106,0.1731748,55525.0,55514.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725889728298,0.090062,55520.0,55515.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725889728607,0.173755,55525.0,55505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889728802,0.624144,55531.0,55511.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889728803,0.090055,55524.0,55511.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889729105,0.090055,55524.0,55519.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725889729308,0.090065,55518.0,55515.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725889729503,0.45,55525.0,55505.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725889729811,0.090061,55521.0,55518.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725889730102,0.090061,55521.0,55520.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725889730311,0.090063,55519.0,55507.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1725889730495,0.090063,55519.0,55516.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1725889730695,0.090057,55524.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725889731001,0.090052,55526.0,55505.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889731295,0.090054,55525.0,55505.0,0.540085]
["bitfinex-derivatives","BTCF0:USTF0",1725889731502,0.090054,55525.0,55505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889731503,0.090067,55517.0,55505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889731701,0.45,55520.0,55503.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725889731894,0.090079,55510.0,55494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889732091,1.04,55505.0,55491.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889732293,0.45,55503.0,55485.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889732600,0.090101,55496.0,55493.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725889732806,0.45,55503.0,55483.0,0.50375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889732990,0.090096,55499.0,55483.0,0.50375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889733195,0.090096,55499.0,55496.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1725889733791,0.090096,55499.0,55497.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1725889733994,1.04,55505.0,55489.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725889734195,1.04,55505.0,55504.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725889735704,0.1648,55519.0,55499.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889735705,0.0814,55519.0,55499.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889736096,0.090073,55514.0,55510.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725889736301,1.04,55518.0,55511.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725889736606,0.090072,55514.0,55499.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889736812,0.090072,55514.0,55502.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889737105,0.090081,55509.0,55504.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725889737299,0.090068,55517.0,55502.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889737498,0.090068,55517.0,55499.0,0.0714196]
["bitfinex-derivatives","BTCF0:USTF0",1725889737499,0.09008,55509.0,55505.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1725889738201,0.09008,55509.0,55502.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889738202,0.090074,55513.0,55502.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889738408,0.090074,55513.0,55504.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889738605,0.090076,55512.0,55504.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889738798,0.090076,55512.0,55509.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725889739002,0.090076,55512.0,55504.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889739203,1.04,55518.0,55505.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889739405,0.090089,55503.0,55501.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889739706,0.45,55508.0,55500.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725889740109,0.090097,55499.0,55496.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725889740413,0.090097,55499.0,55487.0,0.08912843]
["bitfinex-derivatives","BTCF0:USTF0",1725889740414,0.090104,55494.0,55493.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889740711,0.6,55494.0,55486.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1725889740908,0.6,55494.0,55483.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889740909,0.1664,55498.0,55483.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889741100,1.04,55493.0,55484.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889741299,1.04,55493.0,55489.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889741704,0.090112,55489.0,55487.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889742010,1.49,55493.0,55484.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889742213,0.090118,55486.0,55484.0,0.05375707]
["bitfinex-derivatives","BTCF0:USTF0",1725889742510,0.090118,55486.0,55484.0,0.05378406]
["bitfinex-derivatives","BTCF0:USTF0",1725889742709,0.090118,55485.0,55484.0,0.05378406]
["bitfinex-derivatives","BTCF0:USTF0",1725889742901,0.090112,55489.0,55483.0,0.05378406]
["bitfinex-derivatives","BTCF0:USTF0",1725889743109,0.090112,55489.0,55487.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725889743600,0.090114,55488.0,55486.0,0.05378406]
["bitfinex-derivatives","BTCF0:USTF0",1725889743909,1.04,55493.0,55484.0,0.14390306]
["bitfinex-derivatives","BTCF0:USTF0",1725889744220,1.04,55493.0,55485.0,0.05378406]
["bitfinex-derivatives","BTCF0:USTF0",1725889744508,1.04,55493.0,55474.0,0.10775409]
["bitfinex-derivatives","BTCF0:USTF0",1725889744509,0.09012,55484.0,55483.0,0.05378406]
["bitfinex-derivatives","BTCF0:USTF0",1725889744715,0.09012,55484.0,55473.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725889744716,0.180272,55474.0,55473.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725889745023,0.090138,55473.0,55450.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725889745208,0.090161,55459.0,55453.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889745512,1.04,55462.0,55453.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889745705,1.04,55462.0,55460.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725889746999,0.02923109,55472.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889747315,0.02923109,55472.0,55470.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725889748208,0.02923109,55472.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889748209,0.02923109,55472.0,55471.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725889749214,1.04,55477.0,55466.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889749713,1.04,55477.0,55473.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1725889750022,1.04,55477.0,55466.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889750509,1.04,55477.0,55473.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725889750918,0.090135,55475.0,55468.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725889751318,1.04,55477.0,55462.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1725889751906,1.04,55477.0,55471.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725889752108,1.04,55477.0,55467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725889752317,0.090133,55476.0,55467.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725889752509,0.090149,55467.0,55457.0,0.12542774]
["bitfinex-derivatives","BTCF0:USTF0",1725889752727,0.090149,55467.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725889753012,0.3218,55476.0,55462.0,0.090155]
["bitfinex-derivatives","BTCF0:USTF0",1725889753013,0.090144,55470.0,55462.0,0.090155]
["bitfinex-derivatives","BTCF0:USTF0",1725889753215,0.3218,55476.0,55462.0,0.090155]
["bitfinex-derivatives","BTCF0:USTF0",1725889753520,0.3218,55476.0,55451.0,0.08912843]
["bitfinex-derivatives","BTCF0:USTF0",1725889753521,0.090121,55484.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725889753710,0.45,55482.0,55463.0,0.14397456]
["bitfinex-derivatives","BTCF0:USTF0",1725889753905,0.45,55482.0,55462.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725889753906,0.090128,55480.0,55462.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725889754110,0.090157,55462.0,55459.0,0.05382056]
["bitfinex-derivatives","BTCF0:USTF0",1725889754308,0.45,55476.0,55456.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889754309,0.090148,55467.0,55456.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889754609,0.090153,55464.0,55453.0,0.05382056]
["bitfinex-derivatives","BTCF0:USTF0",1725889754817,0.090153,55464.0,55452.0,0.05382056]
["bitfinex-derivatives","BTCF0:USTF0",1725889755015,0.090153,55464.0,55450.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889755016,0.090142,55471.0,55458.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725889755319,0.090146,55469.0,55456.0,0.05382056]
["bitfinex-derivatives","BTCF0:USTF0",1725889755506,0.090146,55469.0,55463.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725889755712,0.090146,55469.0,55455.0,0.50382056]
["bitfinex-derivatives","BTCF0:USTF0",1725889755713,0.090141,55472.0,55456.0,0.05382056]
["bitfinex-derivatives","BTCF0:USTF0",1725889755911,0.3218,55475.0,55464.0,0.090152]
["bitfinex-derivatives","BTCF0:USTF0",1725889756214,0.090135,55475.0,55464.0,0.090152]
["bitfinex-derivatives","BTCF0:USTF0",1725889756419,0.090145,55469.0,55464.0,0.090152]
["bitfinex-derivatives","BTCF0:USTF0",1725889756618,0.45,55476.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725889756818,0.090156,55463.0,55452.0,0.05382056]
["bitfinex-derivatives","BTCF0:USTF0",1725889757012,0.090156,55463.0,55450.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889757013,0.0827,55468.0,55455.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725889757211,0.0827,55468.0,55451.0,0.05382056]
["bitfinex-derivatives","BTCF0:USTF0",1725889757412,0.090154,55464.0,55452.0,0.05382056]
["bitfinex-derivatives","BTCF0:USTF0",1725889757717,0.090154,55464.0,55453.0,0.05382056]
["bitfinex-derivatives","BTCF0:USTF0",1725889757918,0.090154,55464.0,55460.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1725889758417,0.090154,55464.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725889758718,0.090147,55468.0,55454.0,0.05382056]
["bitfinex-derivatives","BTCF0:USTF0",1725889759231,0.3218,55472.0,55471.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725889759425,0.3218,55494.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725889759725,0.00092,55479.0,55478.0,0.50382056]
["bitfinex-derivatives","BTCF0:USTF0",1725889759924,0.45,55491.0,55478.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725889760123,0.45,55491.0,55478.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889760323,0.090128,55480.0,55478.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889760523,0.45,55486.0,55475.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889760817,0.09012,55484.0,55471.0,0.090141]
["bitfinex-derivatives","BTCF0:USTF0",1725889761010,0.09012,55484.0,55470.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889761011,0.241,55485.0,55482.0,0.090123]
["bitfinex-derivatives","BTCF0:USTF0",1725889761208,0.09012,55484.0,55472.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889761417,0.09012,55484.0,55472.0,0.50352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889761623,0.09012,55484.0,55473.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889761916,0.09012,55484.0,55478.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725889762115,0.090112,55490.0,55475.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889762319,0.090106,55493.0,55489.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725889762511,0.2374,55498.0,55480.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889762712,0.090107,55493.0,55486.0,0.090117]
["bitfinex-derivatives","BTCF0:USTF0",1725889762911,0.45,55496.0,55481.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889763117,0.45,55491.0,55478.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889763420,0.090127,55480.0,55476.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725889763930,0.090127,55480.0,55470.0,0.07160718]
["bitfinex-derivatives","BTCF0:USTF0",1725889763931,0.45,55480.0,55470.0,0.07160718]
["bitfinex-derivatives","BTCF0:USTF0",1725889764227,0.45,55480.0,55460.0,0.15012585]
["bitfinex-derivatives","BTCF0:USTF0",1725889764228,0.09013,55478.0,55471.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889764416,0.090125,55481.0,55477.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725889764613,0.45,55492.0,55472.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889764817,0.090105,55494.0,55491.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725889765016,0.327498,55498.0,55479.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889765217,0.327498,55498.0,55477.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725889765218,0.2374,55498.0,55484.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889765423,0.45,55497.0,55487.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889765620,0.45,55497.0,55485.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889765811,0.45,55497.0,55478.0,0.08912843]
["bitfinex-derivatives","BTCF0:USTF0",1725889765812,0.090106,55493.0,55488.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725889766014,0.090106,55493.0,55489.0,0.090111]
["bitfinex-derivatives","BTCF0:USTF0",1725889766215,1.04,55499.0,55487.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725889766426,0.2362,55511.0,55510.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725889766619,0.2362,55511.0,55503.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725889766620,0.090078,55510.0,55503.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725889766820,0.090078,55510.0,55500.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889767016,0.090078,55510.0,55496.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889767323,0.45,55509.0,55498.0,0.090096]
["bitfinex-derivatives","BTCF0:USTF0",1725889767533,0.090089,55504.0,55500.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1725889768327,0.31,55505.0,55496.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1725889768624,0.31,55501.0,55490.0,0.05352409]
["bitfinex-derivatives","BTCF0:USTF0",1725889768813,0.2362,55511.0,55488.0,0.10657173]
["bitfinex-derivatives","BTCF0:USTF0",1725889768814,0.090112,55489.0,55488.0,0.10657173]
["bitfinex-derivatives","BTCF0:USTF0",1725889769018,0.400112,55489.0,55488.0,0.10657173]
["bitfinex-derivatives","BTCF0:USTF0",1725889769423,1.130112,55489.0,55488.0,0.10657173]
["bitfinex-derivatives","BTCF0:USTF0",1725889769627,1.04,55489.0,55488.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725889769921,0.090058,55522.0,55488.0,0.090114]
["bitfinex-derivatives","BTCF0:USTF0",1725889769922,0.090088,55504.0,55488.0,1.50416409]
["bitfinex-derivatives","BTCF0:USTF0",1725889770123,0.090081,55509.0,55489.0,0.05368841]
["bitfinex-derivatives","BTCF0:USTF0",1725889770327,1.130081,55508.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725889770523,0.090084,55507.0,55502.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1725889771033,1.04,55508.0,55492.0,0.05368841]
["bitfinex-derivatives","BTCF0:USTF0",1725889771535,1.130083,55508.0,55500.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725889771719,0.090084,55507.0,55500.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725889772120,0.45,55507.0,55492.0,0.05368841]
["bitfinex-derivatives","BTCF0:USTF0",1725889772320,1.04,55508.0,55490.0,0.05368841]
["bitfinex-derivatives","BTCF0:USTF0",1725889772521,1.04,55508.0,55507.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725889772720,0.1583,55510.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725889773529,0.1583,55510.0,55496.0,0.05368841]
["bitfinex-derivatives","BTCF0:USTF0",1725889773827,0.1583,55510.0,55504.0,0.090086]
["bitfinex-derivatives","BTCF0:USTF0",1725889774020,0.0792,55510.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725889774730,0.090102,55496.0,55491.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1725889774934,0.090101,55496.0,55491.0,0.090108]
["bitfinex-derivatives","BTCF0:USTF0",1725889775228,0.090101,55496.0,55483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725889775229,0.090116,55487.0,55483.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725889775428,0.090116,55487.0,55477.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725889775624,0.090116,55487.0,55484.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725889776029,0.0894748,55492.0,55477.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725889776030,0.090109,55491.0,55477.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725889776229,0.0809,55494.0,55477.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725889776230,0.0894748,55493.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725889776533,0.1703748,55494.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725889777035,0.0809,55494.0,55492.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725889777329,0.3379778,55495.0,55482.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889777330,0.0894748,55495.0,55482.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889777536,0.0894748,55497.0,55484.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725889777724,0.0894748,55497.0,55485.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725889777930,0.0894748,55497.0,55482.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889778130,0.0894748,55497.0,55493.0,0.090105]
["bitfinex-derivatives","BTCF0:USTF0",1725889778431,0.090097,55498.0,55482.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725889778432,0.0894748,55498.0,55482.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725889778628,0.10722139,55503.0,55478.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725889778629,1.04,55497.0,55487.0,0.540115]
["bitfinex-derivatives","BTCF0:USTF0",1725889778940,1.04,55497.0,55483.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725889779132,1.04,55497.0,55495.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725889779336,0.0894748,55499.0,55487.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889779528,0.0894748,55499.0,55477.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725889779529,0.0894748,55503.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725889779732,0.1602,55505.0,55493.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889779932,0.1602,55505.0,55493.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889780328,0.0774,55505.0,55504.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725889780530,0.0894748,55511.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725889780927,0.0894748,55511.0,55493.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889781235,0.0894748,55510.0,55489.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725889781436,0.090087,55505.0,55500.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1725889781644,0.090087,55505.0,55501.0,0.090092]
["bitfinex-derivatives","BTCF0:USTF0",1725889782540,0.090081,55508.0,55489.0,0.37948841]
["bitfinex-derivatives","BTCF0:USTF0",1725889782757,0.170689,55504.0,55489.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725889782926,0.170689,55504.0,55489.0,0.415911]
["bitfinex-derivatives","BTCF0:USTF0",1725889783132,0.0806,55504.0,55489.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725889783332,0.0806,55504.0,55494.0,0.090102]
["bitfinex-derivatives","BTCF0:USTF0",1725889783527,0.090095,55500.0,55489.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725889783737,0.0806,55504.0,55489.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725889783738,0.0806,55504.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725889784047,0.0806,55504.0,55489.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725889784346,0.0806,55504.0,55497.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1725889784842,0.0806,55504.0,55490.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725889785139,0.45,55510.0,55506.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725889785140,0.090079,55510.0,55506.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725889785332,0.165,55514.0,55506.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725889785534,1.04,55509.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725889786040,0.090083,55507.0,55504.0,0.090087]
["bitfinex-derivatives","BTCF0:USTF0",1725889786641,0.090083,55507.0,55494.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889786847,1.04,55509.0,55501.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1725889786848,0.090088,55504.0,55501.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1725889787643,0.090088,55504.0,55503.0,0.090089]
["bitfinex-derivatives","BTCF0:USTF0",1725889788232,0.090082,55508.0,55505.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1725889788438,0.090082,55508.0,55496.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1725889788439,0.090082,55508.0,55506.0,0.090084]
["bitfinex-derivatives","BTCF0:USTF0",1725889789141,0.54048,55507.0,55500.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1725889789346,0.0901,55498.0,55497.0,0.090098]
["bitfinex-derivatives","BTCF0:USTF0",1725889789647,0.0901,55498.0,55489.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1725889789648,0.09011,55490.0,55489.0,0.05368841]
["bitfinex-derivatives","BTCF0:USTF0",1725889789838,0.540097,55499.0,55487.0,0.05368841]
["bitfinex-derivatives","BTCF0:USTF0",1725889790147,1.04,55490.0,55487.0,0.05368841]
["bitfinex-derivatives","BTCF0:USTF0",1725889790348,0.090114,55488.0,55487.0,0.05368841]
["bitfinex-derivatives","BTCF0:USTF0",1725889790539,0.090114,55488.0,55483.0,0.05368841]
["bitfinex-derivatives","BTCF0:USTF0",1725889790851,0.090114,55488.0,55487.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725889791441,1.04,55490.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725889792147,1.13011,55490.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725889792336,0.090116,55487.0,55483.0,0.05368841]
["bitfinex-derivatives","BTCF0:USTF0",1725889792540,0.090116,55487.0,55483.0,0.14380941]
["bitfinex-derivatives","BTCF0:USTF0",1725889792945,0.09012,55484.0,55483.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725889793147,0.31,55487.0,55482.0,0.05368841]
["bitfinex-derivatives","BTCF0:USTF0",1725889793342,0.090135,55475.0,55474.0,0.05387196]
["bitfinex-derivatives","BTCF0:USTF0",1725889793544,0.090135,55475.0,55465.0,0.19655409]
["bitfinex-derivatives","BTCF0:USTF0",1725889793545,0.090138,55473.0,55469.0,0.05387196]
["bitfinex-derivatives","BTCF0:USTF0",1725889793743,0.09014,55472.0,55468.0,0.14401796]
["bitfinex-derivatives","BTCF0:USTF0",1725889793942,1.04,55471.0,55468.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725889794146,1.130142,55471.0,55468.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725889794740,1.04,55471.0,55466.0,0.05387196]
["bitfinex-derivatives","BTCF0:USTF0",1725889794942,0.090148,55467.0,55463.0,0.05387196]
["bitfinex-derivatives","BTCF0:USTF0",1725889795147,1.04,55471.0,55463.0,0.05387196]
["bitfinex-derivatives","BTCF0:USTF0",1725889795340,1.04,55471.0,55463.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889795540,1.04,55471.0,55470.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725889795742,1.04,55471.0,55460.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889795743,0.090143,55470.0,55460.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889795956,0.090154,55464.0,55458.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725889796152,0.31,55465.0,55458.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725889796457,0.31,55465.0,55462.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725889796641,0.31,55465.0,55457.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725889796949,0.090159,55460.0,55457.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725889797544,0.090159,55460.0,55446.0,0.13932129]
["bitfinex-derivatives","BTCF0:USTF0",1725889797545,0.54096,55459.0,55446.0,0.14400229]
["bitfinex-derivatives","BTCF0:USTF0",1725889797749,0.31,55453.0,55442.0,0.02307025]
["bitfinex-derivatives","BTCF0:USTF0",1725889797950,0.31,55453.0,55437.0,0.00885041]
["bitfinex-derivatives","BTCF0:USTF0",1725889798152,0.090167,55455.0,55451.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725889798551,0.090167,55455.0,55445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889798757,0.31,55465.0,55449.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889799354,0.090162,55459.0,55455.0,0.090167]
["bitfinex-derivatives","BTCF0:USTF0",1725889799747,0.090166,55456.0,55445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889800262,0.090159,55461.0,55450.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889800554,0.4014,55469.0,55460.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1725889800863,0.4014,55469.0,55454.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889801052,0.090144,55470.0,55455.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725889801357,0.31,55469.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725889801662,0.090151,55465.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725889801848,0.090148,55467.0,55461.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725889802055,0.090148,55467.0,55455.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725889802558,0.31,55469.0,55455.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725889802757,0.31,55456.0,55442.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889802948,0.31,55443.0,55433.0,0.14124129]
["bitfinex-derivatives","BTCF0:USTF0",1725889803146,0.31,55434.0,55426.0,0.07160718]
["bitfinex-derivatives","BTCF0:USTF0",1725889803345,1.04,55433.0,55423.0,0.33275968]
["bitfinex-derivatives","BTCF0:USTF0",1725889803545,1.04,55433.0,55424.0,0.00920985]
["bitfinex-derivatives","BTCF0:USTF0",1725889803747,1.04,55433.0,55426.0,0.090214]
["bitfinex-derivatives","BTCF0:USTF0",1725889803961,1.04,55433.0,55427.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725889804276,1.04,55433.0,55432.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725889805158,0.090191,55441.0,55436.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1725889805462,0.400183,55446.0,55438.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725889805662,0.090179,55448.0,55435.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889805852,0.090185,55445.0,55440.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725889806158,0.31,55441.0,55428.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725889806360,0.090207,55431.0,55422.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889806557,0.400199,55436.0,55421.0,0.14032129]
["bitfinex-derivatives","BTCF0:USTF0",1725889806756,0.97,55444.0,55429.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889806963,0.090192,55440.0,55429.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889807152,0.090192,55440.0,55436.0,0.090197]
["bitfinex-derivatives","BTCF0:USTF0",1725889807347,0.090198,55437.0,55424.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889807555,0.090198,55437.0,55431.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725889807755,0.31,55442.0,55432.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1725889807756,0.090198,55436.0,55432.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1725889808248,0.31,55433.0,55422.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889808451,0.31,55433.0,55422.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1725889808665,0.090212,55428.0,55422.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1725889808852,0.090212,55428.0,55412.0,0.36382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889809050,0.31,55429.0,55412.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889809258,0.090223,55421.0,55412.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889809451,0.090223,55421.0,55417.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725889809648,0.090217,55425.0,55420.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725889809854,0.31,55429.0,55420.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725889810063,0.0856,55434.0,55425.0,0.400215]
["bitfinex-derivatives","BTCF0:USTF0",1725889810256,0.0856,55434.0,55425.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889810554,0.31,55440.0,55425.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889810762,1.0556,55444.0,55434.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725889810957,0.090194,55439.0,55429.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889811154,0.090194,55439.0,55415.0,0.05872129]
["bitfinex-derivatives","BTCF0:USTF0",1725889811155,1.060187,55444.0,55426.0,0.0092157]
["bitfinex-derivatives","BTCF0:USTF0",1725889811363,0.97,55444.0,55434.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889811683,0.97,55444.0,55443.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725889811855,0.179,55456.0,55442.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889812353,0.97,55452.0,55444.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1725889812549,0.97,55452.0,55434.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725889812764,0.97,55452.0,55451.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725889813158,0.97,55452.0,55438.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889813468,0.090174,55451.0,55448.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1725889813762,0.090174,55451.0,55438.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889814152,0.97,55452.0,55438.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889815151,0.97,55452.0,55451.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725889815552,0.0133,55472.0,55451.0,1.141]
["bitfinex-derivatives","BTCF0:USTF0",1725889815770,0.0863,55473.0,55456.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889816064,0.270729,55479.0,55463.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889816254,0.270729,55479.0,55458.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725889816255,0.181129,55479.0,55468.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889816457,0.92,55478.0,55468.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889816656,0.92,55478.0,55473.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1725889816851,0.92,55478.0,55468.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889817056,0.92,55478.0,55473.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889817265,0.45,55497.0,55473.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889817266,0.090103,55495.0,55473.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889817453,0.090103,55495.0,55466.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1725889817454,0.090104,55494.0,55478.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889817656,0.0924,55501.0,55483.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889817657,0.92,55493.0,55483.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889818257,0.92,55493.0,55489.0,0.09011]
["bitfinex-derivatives","BTCF0:USTF0",1725889818465,0.92,55493.0,55491.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725889818774,0.090087,55505.0,55488.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889818956,0.0911,55506.0,55489.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889819279,0.92,55504.0,55493.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889819653,0.090099,55498.0,55490.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889819969,0.45,55503.0,55486.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1725889819970,0.45,55503.0,55486.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889820262,0.090097,55498.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725889820468,0.090102,55496.0,55482.0,0.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725889820665,0.92,55504.0,55488.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889820858,0.92,55504.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725889821054,0.090091,55502.0,55494.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725889821259,0.090098,55498.0,55487.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725889821460,0.090098,55498.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725889821761,0.090101,55496.0,55489.0,0.090112]
["bitfinex-derivatives","BTCF0:USTF0",1725889822559,0.92,55504.0,55492.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889823167,0.92,55504.0,55497.0,0.090099]
["bitfinex-derivatives","BTCF0:USTF0",1725889823770,0.92,55504.0,55487.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889823963,0.92,55504.0,55501.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1725889824160,0.92,55504.0,55480.0,0.02302171]
["bitfinex-derivatives","BTCF0:USTF0",1725889824161,0.92,55504.0,55497.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889824475,0.090072,55514.0,55504.0,0.090087]
["bitfinex-derivatives","BTCF0:USTF0",1725889824863,0.090081,55509.0,55504.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725889825574,0.92,55513.0,55499.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889825874,0.92,55513.0,55512.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1725889826262,0.176443,55532.0,55510.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889826464,0.176443,55532.0,55524.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725889826861,0.176443,55532.0,55518.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889826862,0.45,55526.0,55518.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889827172,0.45,55531.0,55505.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889827472,0.0864,55532.0,55504.0,0.01315324]
["bitfinex-derivatives","BTCF0:USTF0",1725889827473,0.82,55530.0,55529.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725889827872,0.82,55530.0,55529.0,0.630287]
["bitfinex-derivatives","BTCF0:USTF0",1725889828175,0.0042,55544.0,55539.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1725889828471,0.0953,55548.0,55532.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889828472,0.0862,55548.0,55532.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889828659,0.82,55543.0,55532.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889829070,0.82,55543.0,55542.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725889829767,0.82,55543.0,55536.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725889830166,0.82,55543.0,55532.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889831371,0.82,55543.0,55537.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1725889831670,0.910025,55543.0,55537.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1725889832260,0.82,55543.0,55527.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889832466,0.090026,55542.0,55527.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889832861,0.090028,55541.0,55532.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725889833070,0.090028,55541.0,55527.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889833270,0.090029,55540.0,55532.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725889833481,0.090031,55539.0,55527.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889833672,0.82,55543.0,55527.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889833973,0.090027,55542.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725889834178,0.090028,55541.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725889834363,0.090028,55541.0,55536.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725889834563,0.82,55543.0,55542.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725889834764,0.45,55562.0,55558.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1725889834765,0.089995,55562.0,55558.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1725889834966,0.1733,55572.0,55543.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1725889834967,0.2711,55572.0,55557.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889835162,0.82,55571.0,55562.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1725889835363,0.82,55571.0,55552.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889835575,0.089994,55562.0,55558.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725889837182,0.089995,55561.0,55558.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725889837774,0.31,55563.0,55553.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725889838071,0.090001,55558.0,55553.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725889838273,0.090001,55558.0,55544.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889838476,0.45,55561.0,55542.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889838673,0.089998,55560.0,55547.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1725889838877,0.45,55561.0,55542.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889838878,0.090012,55551.0,55542.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889839076,0.090012,55551.0,55539.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1725889839373,0.45,55566.0,55544.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889839580,0.45,55561.0,55544.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1725889839985,0.45,55561.0,55538.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889840169,0.090026,55542.0,55538.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725889840767,0.090034,55537.0,55536.0,0.02298778]
["bitfinex-derivatives","BTCF0:USTF0",1725889840970,0.090041,55533.0,55529.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725889841172,0.82,55542.0,55522.0,0.47440643]
["bitfinex-derivatives","BTCF0:USTF0",1725889841374,0.82,55542.0,55516.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725889841375,0.45,55539.0,55517.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889841569,0.82,55542.0,55522.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889841770,0.0919,55538.0,55526.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1725889841979,0.0919,55538.0,55522.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725889842284,0.090045,55530.0,55526.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725889842579,0.82,55542.0,55527.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889842580,0.09003,55540.0,55527.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889843076,0.09003,55540.0,55522.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725889843077,0.82,55542.0,55532.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889843277,0.090033,55538.0,55533.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725889843472,0.82,55542.0,55533.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725889843975,0.82,55542.0,55522.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889843976,0.090043,55532.0,55522.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889844288,0.090043,55532.0,55528.0,0.090048]
["bitfinex-derivatives","BTCF0:USTF0",1725889844475,0.090043,55532.0,55529.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725889844674,0.82,55542.0,55527.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889844869,0.090026,55543.0,55538.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725889845069,0.0919,55548.0,55534.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889845370,0.0919,55548.0,55547.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1725889845571,0.0906,55553.0,55539.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889845775,0.0906,55553.0,55545.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725889845977,0.090015,55549.0,55545.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725889846171,0.0906,55553.0,55541.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725889846172,0.090011,55552.0,55541.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725889846373,0.090017,55548.0,55543.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1725889846575,0.090018,55547.0,55543.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1725889846781,0.090018,55547.0,55534.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889846971,0.090011,55552.0,55534.0,0.45910792]
["bitfinex-derivatives","BTCF0:USTF0",1725889847171,0.090012,55551.0,55534.0,0.54914692]
["bitfinex-derivatives","BTCF0:USTF0",1725889847369,0.089998,55560.0,55545.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889847579,0.089998,55560.0,55558.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725889847768,0.087,55570.0,55557.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889848179,0.087,55570.0,55552.0,0.02332044]
["bitfinex-derivatives","BTCF0:USTF0",1725889848383,0.087,55570.0,55563.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1725889848678,0.82,55574.0,55561.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889848891,0.089976,55573.0,55566.0,0.089986]
["bitfinex-derivatives","BTCF0:USTF0",1725889849272,0.089976,55573.0,55561.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889849273,0.089983,55569.0,55561.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1725889849486,0.089983,55569.0,55556.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889849987,0.82,55574.0,55563.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1725889849988,0.089979,55571.0,55563.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1725889850190,0.82,55574.0,55561.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889850483,0.82,55574.0,55566.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725889850674,0.089983,55569.0,55560.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1725889850878,0.089983,55569.0,55556.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889851180,0.089984,55568.0,55550.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889851380,0.089986,55567.0,55555.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889851577,0.82,55566.0,55555.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889851789,0.82,55566.0,55560.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889851975,0.82,55566.0,55565.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725889854286,0.82,55566.0,55561.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1725889854474,0.909988,55566.0,55562.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1725889854984,0.82,55566.0,55564.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1725889855182,0.82,55566.0,55565.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725889855580,0.0894748,55582.0,55565.0,1.229908]
["bitfinex-derivatives","BTCF0:USTF0",1725889855775,0.0894748,55584.0,55583.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1725889855979,0.1927118,55597.0,55581.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889856176,0.0049,55602.0,55578.0,0.089967]
["bitfinex-derivatives","BTCF0:USTF0",1725889856177,0.08993,55602.0,55587.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889856481,0.0894748,55606.0,55592.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1725889856684,0.089939,55597.0,55587.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889856881,0.539928,55603.0,55582.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889857084,0.089945,55592.0,55585.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1725889857284,0.089945,55592.0,55586.0,0.089953]
["bitfinex-derivatives","BTCF0:USTF0",1725889857488,0.089944,55593.0,55586.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889857691,0.08995,55589.0,55585.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889857986,0.177346,55592.0,55583.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889858178,0.089937,55597.0,55583.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889858375,0.5374,55608.0,55587.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889858575,0.5374,55608.0,55593.0,0.089943]
["bitfinex-derivatives","BTCF0:USTF0",1725889858576,0.089938,55597.0,55593.0,0.089943]
["bitfinex-derivatives","BTCF0:USTF0",1725889858784,0.089938,55597.0,55578.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1725889858785,0.089944,55593.0,55589.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1725889859193,0.089927,55604.0,55586.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889859682,0.45,55597.0,55582.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1725889859883,0.089931,55601.0,55587.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725889860389,0.089931,55601.0,55582.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1725889860579,0.0874,55608.0,55587.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889860776,0.089941,55595.0,55587.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889860979,0.089946,55592.0,55583.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725889861189,0.089946,55592.0,55577.0,0.09496605]
["bitfinex-derivatives","BTCF0:USTF0",1725889861190,0.089945,55592.0,55579.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1725889861375,0.326,55609.0,55576.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889861376,0.2448,55591.0,55576.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889861578,0.45,55584.0,55568.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889861884,0.45,55584.0,55562.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1725889861885,0.82,55583.0,55562.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1725889862087,0.82,55583.0,55563.0,0.089992]
["bitfinex-derivatives","BTCF0:USTF0",1725889862291,0.089983,55569.0,55563.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1725889862483,0.45,55579.0,55561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889862683,0.089991,55564.0,55561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725889862886,0.089976,55573.0,55556.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889863188,0.45,55567.0,55548.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1725889863588,0.45,55567.0,55544.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889863893,0.090012,55551.0,55545.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1725889864091,0.090005,55555.0,55545.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889864305,0.089996,55561.0,55545.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889864482,0.45,55567.0,55545.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889864685,0.45,55567.0,55546.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889864988,0.089989,55565.0,55552.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1725889865184,0.089989,55565.0,55550.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889865393,0.45,55568.0,55545.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889865589,0.090006,55555.0,55547.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1725889865791,0.089999,55559.0,55551.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1725889865987,0.08999,55565.0,55545.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889866187,0.45,55568.0,55553.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725889866494,0.2547748,55572.0,55551.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889866683,0.089986,55567.0,55557.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725889866883,0.089986,55567.0,55551.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889866884,0.1653,55572.0,55556.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889867080,0.1653,55572.0,55551.0,0.00904123]
["bitfinex-derivatives","BTCF0:USTF0",1725889867081,0.1653,55572.0,55552.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725889867290,0.1653,55572.0,55545.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1725889867291,0.45,55569.0,55545.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1725889867581,0.5394748,55569.0,55547.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1725889867788,0.089994,55562.0,55552.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1725889867993,0.82,55564.0,55545.0,0.45104]
["bitfinex-derivatives","BTCF0:USTF0",1725889868196,0.82,55564.0,55540.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725889868197,0.82,55564.0,55560.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1725889868379,0.82,55564.0,55556.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889868380,0.82,55564.0,55556.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725889868693,0.82,55564.0,55559.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725889869291,0.82,55564.0,55550.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889869493,0.82,55564.0,55545.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889869494,0.089997,55560.0,55545.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889869684,0.82,55564.0,55545.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889869989,0.82,55564.0,55556.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725889870190,0.82,55564.0,55557.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1725889870388,0.82,55564.0,55551.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889871090,0.82,55564.0,55557.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1725889871285,0.90999,55564.0,55557.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1725889871594,0.90999,55564.0,55558.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725889871778,0.90999,55564.0,55559.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725889871983,0.82,55564.0,55551.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889872298,0.3218,55580.0,55562.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889872602,0.0894748,55596.0,55551.0,1.14]
["bitfinex-derivatives","BTCF0:USTF0",1725889872603,0.0133,55593.0,55579.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889872890,0.0133,55595.0,55585.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889873083,0.0133,55595.0,55594.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1725889873594,0.0133,55595.0,55589.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1725889874093,0.0133,55595.0,55594.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1725889876792,0.0133,55595.0,55592.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1725889876996,0.45,55609.0,55590.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889877183,0.1703,55610.0,55592.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889877383,0.089919,55608.0,55591.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889877587,0.45,55609.0,55590.0,0.50474129]
["bitfinex-derivatives","BTCF0:USTF0",1725889877788,0.089924,55605.0,55599.0,0.089933]
["bitfinex-derivatives","BTCF0:USTF0",1725889878289,0.539919,55609.0,55602.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1725889878593,0.1703,55610.0,55591.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889878795,0.1703,55610.0,55602.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1725889878994,0.1703,55610.0,55598.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725889878995,0.089921,55607.0,55598.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725889879292,0.45,55609.0,55591.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889879485,0.1703,55610.0,55605.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1725889879686,0.0854,55610.0,55595.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889879897,0.089918,55609.0,55595.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889880096,0.089918,55609.0,55602.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725889880396,0.0854,55610.0,55599.0,0.089933]
["bitfinex-derivatives","BTCF0:USTF0",1725889880589,0.0854,55610.0,55595.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889880590,0.45,55609.0,55595.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725889880790,0.089926,55604.0,55590.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889881095,0.089929,55602.0,55590.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889881292,0.45,55599.0,55580.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1725889881593,0.0854,55610.0,55585.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889881594,0.089932,55600.0,55585.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889881793,0.45,55604.0,55585.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889881993,0.0659,55609.0,55585.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889882296,0.089933,55600.0,55594.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725889882490,0.0659,55609.0,55594.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725889882491,0.82,55595.0,55594.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725889883390,0.089947,55591.0,55590.0,0.02315846]
["bitfinex-derivatives","BTCF0:USTF0",1725889883696,0.089955,55587.0,55581.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1725889883889,0.089955,55587.0,55580.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725889883890,0.089951,55588.0,55580.0,0.02320913]
["bitfinex-derivatives","BTCF0:USTF0",1725889884085,0.82,55586.0,55570.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889884386,0.82,55586.0,55565.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725889884387,0.82,55586.0,55585.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1725889884591,0.3233,55607.0,55585.0,0.999956]
["bitfinex-derivatives","BTCF0:USTF0",1725889884789,0.3764,55611.0,55597.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889884989,0.156315,55611.0,55604.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1725889885295,0.0664,55611.0,55608.0,0.089919]
["bitfinex-derivatives","BTCF0:USTF0",1725889885592,0.7964,55611.0,55606.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725889885797,0.7964,55611.0,55596.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889886185,0.7964,55611.0,55605.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1725889886186,0.886315,55611.0,55605.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1725889886785,0.089925,55605.0,55599.0,0.089933]
["bitfinex-derivatives","BTCF0:USTF0",1725889888195,0.31,55602.0,55586.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725889888398,0.31,55602.0,55582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889888399,0.089942,55594.0,55588.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1725889888587,0.089942,55594.0,55582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889888892,0.089933,55600.0,55586.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889889201,0.089933,55600.0,55594.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725889889494,0.089936,55598.0,55594.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725889889888,0.31,55602.0,55594.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725889889889,0.089937,55597.0,55594.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725889890084,0.089937,55597.0,55589.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1725889890391,0.089939,55596.0,55582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889890585,0.089941,55595.0,55583.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725889890787,0.0658,55595.0,55582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889891008,0.089943,55594.0,55582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889891394,0.73,55593.0,55582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889891588,0.73,55593.0,55586.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1725889891791,0.73,55593.0,55587.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889891992,0.73,55593.0,55592.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1725889892193,0.155722,55606.0,55591.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889892397,0.089919,55608.0,55602.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889892701,0.089919,55608.0,55602.0,0.399928]
["bitfinex-derivatives","BTCF0:USTF0",1725889893002,0.089921,55607.0,55603.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1725889893196,0.7958,55614.0,55606.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1725889893395,0.089914,55612.0,55606.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1725889893594,0.089914,55612.0,55609.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1725889894099,0.7958,55614.0,55601.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889894100,0.089917,55610.0,55605.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1725889894310,0.089916,55611.0,55601.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889894698,0.089916,55611.0,55606.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1725889894903,0.089916,55610.0,55606.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1725889895401,0.88571,55614.0,55605.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889895598,0.88571,55614.0,55608.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1725889895803,0.0675,55623.0,55611.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889895993,0.157396,55623.0,55618.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725889896705,0.0675,55623.0,55617.0,0.089903]
["bitfinex-derivatives","BTCF0:USTF0",1725889896902,0.0675,55623.0,55619.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889897204,0.0684,55628.0,55619.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889897510,0.089892,55625.0,55619.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1725889897695,0.0684,55628.0,55615.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889898007,0.089901,55620.0,55614.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1725889898190,0.089901,55620.0,55611.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889898191,0.31,55625.0,55611.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889898396,0.31,55625.0,55609.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889898397,0.089905,55617.0,55609.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889898595,0.089898,55622.0,55611.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889898801,0.08989,55626.0,55615.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889899006,0.0622,55630.0,55615.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889899007,0.089887,55629.0,55615.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889899304,0.089874,55636.0,55605.0,0.09813785]
["bitfinex-derivatives","BTCF0:USTF0",1725889899305,0.0133,55643.0,55640.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1725889899621,0.19705239,55663.0,55622.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889899622,0.12509162,55683.0,55642.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1725889899792,0.23211286,55688.0,55669.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889899994,0.23211286,55688.0,55658.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889899995,0.08915101,55688.0,55676.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725889900197,0.73,55695.0,55676.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725889900198,0.73,55695.0,55679.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889900405,0.089784,55692.0,55677.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889900592,0.129,55698.0,55677.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889900910,0.129,55698.0,55671.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889900911,0.45,55697.0,55671.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889901093,0.45,55691.0,55665.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889901293,0.08978,55694.0,55677.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889901508,0.0635,55697.0,55677.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889902303,0.1069755,55678.0,55667.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889902493,0.08874127,55671.0,55667.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889902693,0.14296185,55687.0,55667.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889902694,0.08874127,55670.0,55667.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889902895,0.089802,55681.0,55667.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889902896,0.08874127,55669.0,55667.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889903409,0.08874127,55670.0,55666.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725889903797,0.08874127,55671.0,55667.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889904309,0.08874127,55671.0,55657.0,0.02290953]
["bitfinex-derivatives","BTCF0:USTF0",1725889904310,0.56799806,55670.0,55657.0,0.02290953]
["bitfinex-derivatives","BTCF0:USTF0",1725889904494,0.08855722,55664.0,55662.0,0.089831]
["bitfinex-derivatives","BTCF0:USTF0",1725889904692,0.10626867,55666.0,55658.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725889904693,0.19482589,55666.0,55658.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725889905006,0.08855722,55665.0,55658.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725889905198,0.10626867,55666.0,55658.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725889905503,0.19482589,55666.0,55657.0,0.45124]
["bitfinex-derivatives","BTCF0:USTF0",1725889905701,0.19482589,55666.0,55657.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889905902,0.73,55663.0,55662.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889906497,0.73,55663.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725889906805,0.73,55663.0,55657.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725889907107,0.73,55663.0,55657.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889907698,0.73,55663.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725889908095,0.73,55663.0,55657.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1725889908305,0.73,55663.0,55657.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889908507,0.10626867,55666.0,55657.0,0.539839]
["bitfinex-derivatives","BTCF0:USTF0",1725889908905,0.10626867,55666.0,55657.0,0.089839]
["bitfinex-derivatives","BTCF0:USTF0",1725889909109,0.10626867,55666.0,55657.0,0.02247048]
["bitfinex-derivatives","BTCF0:USTF0",1725889909307,0.10626867,55666.0,55651.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889909496,0.10626867,55666.0,55656.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1725889910103,0.19609467,55666.0,55657.0,0.089839]
["bitfinex-derivatives","BTCF0:USTF0",1725889910304,0.19609467,55666.0,55651.0,0.47292831]
["bitfinex-derivatives","BTCF0:USTF0",1725889910606,0.19609467,55666.0,55651.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889910816,0.10626867,55666.0,55651.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889911007,0.10626867,55666.0,55658.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725889911605,0.45,55672.0,55658.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725889912005,0.089836,55660.0,55654.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1725889912304,0.45,55657.0,55629.0,0.05514129]
["bitfinex-derivatives","BTCF0:USTF0",1725889912505,0.45,55633.0,55632.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725889912711,0.45,55633.0,55629.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725889912907,0.45,55639.0,55618.0,0.03226903]
["bitfinex-derivatives","BTCF0:USTF0",1725889913111,0.089871,55638.0,55617.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1725889913310,0.089871,55638.0,55630.0,0.089883]
["bitfinex-derivatives","BTCF0:USTF0",1725889913612,0.089871,55638.0,55631.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725889913915,0.45,55644.0,55621.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889914310,0.45,55644.0,55622.0,0.00896239]
["bitfinex-derivatives","BTCF0:USTF0",1725889914501,0.45,55644.0,55623.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1725889915111,0.089864,55642.0,55622.0,0.00888061]
["bitfinex-derivatives","BTCF0:USTF0",1725889915503,0.45,55639.0,55628.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725889915712,0.089876,55635.0,55628.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725889915911,0.089859,55646.0,55628.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725889916110,0.45,55629.0,55617.0,0.0090909]
["bitfinex-derivatives","BTCF0:USTF0",1725889916308,0.45,55629.0,55615.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725889916508,0.45,55629.0,55623.0,0.089895]
["bitfinex-derivatives","BTCF0:USTF0",1725889916826,0.45,55629.0,55615.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725889916827,0.45,55629.0,55618.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725889917008,0.089889,55627.0,55619.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1725889917210,0.089895,55623.0,55615.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1725889917411,0.45,55618.0,55610.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1725889917603,0.089915,55611.0,55605.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1725889917807,0.45,55609.0,55593.0,0.02306861]
["bitfinex-derivatives","BTCF0:USTF0",1725889918023,0.45,55609.0,55602.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725889918210,0.089924,55606.0,55597.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1725889918514,0.45,55604.0,55599.0,0.089933]
["bitfinex-derivatives","BTCF0:USTF0",1725889918702,0.45,55604.0,55589.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725889918703,0.089922,55607.0,55589.0,0.08457597]
["bitfinex-derivatives","BTCF0:USTF0",1725889919013,0.539918,55609.0,55589.0,0.13839726]
["bitfinex-derivatives","BTCF0:USTF0",1725889919216,0.0638,55618.0,55613.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1725889919716,0.0638,55618.0,55609.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1725889919914,0.45,55615.0,55595.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889920108,0.45,55615.0,55608.0,0.089919]
["bitfinex-derivatives","BTCF0:USTF0",1725889920311,0.45,55615.0,55609.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1725889920615,0.45,55620.0,55619.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1725889920814,0.45,55620.0,55606.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1725889920815,0.089908,55615.0,55606.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1725889921009,0.45,55620.0,55598.0,0.05382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889921212,0.45,55620.0,55601.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1725889921520,0.45,55620.0,55614.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725889921904,0.089885,55630.0,55614.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725889921905,0.45,55627.0,55614.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725889922111,0.089895,55624.0,55605.0,0.00912273]
["bitfinex-derivatives","BTCF0:USTF0",1725889922521,0.089897,55622.0,55615.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1725889922819,0.089899,55621.0,55605.0,0.00912273]
["bitfinex-derivatives","BTCF0:USTF0",1725889923013,0.1242,55635.0,55604.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889923014,0.089879,55633.0,55621.0,0.089897]
["bitfinex-derivatives","BTCF0:USTF0",1725889923221,0.089882,55632.0,55620.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889923411,0.1242,55635.0,55625.0,0.089891]
["bitfinex-derivatives","BTCF0:USTF0",1725889923814,0.1242,55635.0,55611.0,0.20623429]
["bitfinex-derivatives","BTCF0:USTF0",1725889923815,0.089887,55628.0,55614.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889924014,0.45,55627.0,55612.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1725889924329,0.089916,55610.0,55602.0,0.09904613]
["bitfinex-derivatives","BTCF0:USTF0",1725889924507,0.45,55628.0,55604.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889925115,0.089909,55615.0,55607.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725889925317,0.089905,55617.0,55600.0,0.07165061]
["bitfinex-derivatives","BTCF0:USTF0",1725889925713,0.45,55623.0,55600.0,0.07165061]
["bitfinex-derivatives","BTCF0:USTF0",1725889926014,0.089907,55616.0,55599.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889926214,0.08991,55614.0,55606.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1725889926421,0.089911,55613.0,55606.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1725889926720,0.089912,55613.0,55605.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1725889926922,0.0638,55617.0,55606.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889927113,0.0638,55617.0,55594.0,0.0326721]
["bitfinex-derivatives","BTCF0:USTF0",1725889927114,0.089883,55631.0,55620.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1725889927319,0.089861,55645.0,55615.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889927320,0.0638,55630.0,55615.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889927516,0.0638,55630.0,55625.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889927711,0.089889,55627.0,55620.0,0.399898]
["bitfinex-derivatives","BTCF0:USTF0",1725889928020,0.0638,55630.0,55620.0,0.089898]
["bitfinex-derivatives","BTCF0:USTF0",1725889928225,0.0638,55630.0,55615.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889928414,0.31,55628.0,55616.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1725889928615,0.399887,55628.0,55616.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1725889928814,0.31,55623.0,55606.0,0.31878055]
["bitfinex-derivatives","BTCF0:USTF0",1725889929022,0.089897,55622.0,55620.0,0.089898]
["bitfinex-derivatives","BTCF0:USTF0",1725889929221,0.0638,55630.0,55615.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889929423,0.0618,55635.0,55632.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725889929622,0.31,55661.0,55616.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1725889929623,0.0646,55642.0,55641.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725889929821,0.089853,55650.0,55644.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1725889930026,0.0646,55656.0,55644.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889930342,0.0042,55657.0,55648.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889930719,0.0042,55657.0,55644.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889931031,0.089845,55654.0,55647.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725889931213,0.0647,55663.0,55640.0,0.150666]
["bitfinex-derivatives","BTCF0:USTF0",1725889931522,0.0647,55663.0,55656.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725889931734,0.089839,55658.0,55648.0,0.399854]
["bitfinex-derivatives","BTCF0:USTF0",1725889932023,0.089839,55658.0,55650.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1725889932427,0.08984,55657.0,55650.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1725889932623,0.08984,55657.0,55643.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889932932,0.154531,55663.0,55654.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1725889933127,0.154531,55663.0,55643.0,0.50382129]
["bitfinex-derivatives","BTCF0:USTF0",1725889933319,0.154531,55663.0,55643.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889933521,0.0647,55663.0,55648.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889933828,0.089837,55659.0,55648.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889934022,0.0647,55663.0,55658.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725889934223,0.154531,55663.0,55648.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889934427,0.154531,55663.0,55655.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1725889934622,0.0647,55663.0,55648.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889934816,0.0645,55672.0,55659.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889934817,0.154317,55672.0,55659.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889935232,0.089821,55669.0,55659.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889935433,0.0646,55673.0,55664.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889935628,0.089813,55674.0,55669.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1725889935929,0.089818,55671.0,55665.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1725889936133,0.065,55677.0,55660.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1725889936430,0.45,55671.0,55653.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889936626,0.089835,55660.0,55656.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1725889936933,0.089829,55664.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1725889937231,0.411617,55672.0,55653.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889937527,0.089817,55672.0,55657.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725889937835,0.089834,55661.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1725889938126,0.45,55676.0,55653.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889938520,0.089832,55662.0,55653.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889938935,0.089806,55679.0,55645.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725889938936,0.3218,55686.0,55659.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889939137,0.0042,55687.0,55659.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889939138,0.08889935,55703.0,55683.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889939433,0.098763,55705.0,55691.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889939434,0.03190716,55705.0,55691.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889939627,0.0592,55702.0,55691.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889939927,0.0592,55702.0,55697.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889940526,0.0592,55702.0,55697.0,0.38712832]
["bitfinex-derivatives","BTCF0:USTF0",1725889940921,0.0592,55702.0,55691.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889941323,0.0592,55702.0,55697.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889941529,0.0592,55702.0,55699.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1725889942037,0.0592,55702.0,55697.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889942333,0.089775,55698.0,55692.0,0.539783]
["bitfinex-derivatives","BTCF0:USTF0",1725889942525,0.0592,55702.0,55686.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889942827,0.089778,55696.0,55674.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889943029,0.0898,55682.0,55671.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889943336,0.0593,55695.0,55676.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889943519,0.0593,55695.0,55686.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889944029,0.089787,55690.0,55686.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889944228,0.0593,55695.0,55686.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889944629,0.149079,55695.0,55688.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1725889945128,0.089781,55694.0,55688.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1725889945731,0.0593,55695.0,55686.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889946128,0.0592,55702.0,55693.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889946330,0.089761,55706.0,55701.0,0.539769]
["bitfinex-derivatives","BTCF0:USTF0",1725889946637,0.0454,55708.0,55683.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725889946849,0.089764,55704.0,55688.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889947023,0.089766,55703.0,55697.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1725889947230,0.02321064,55709.0,55699.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889947435,0.0604,55713.0,55699.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889947627,0.089755,55710.0,55705.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1725889947833,0.08353474,55713.0,55706.0,0.089761]
["bitfinex-derivatives","BTCF0:USTF0",1725889948035,1.07402,55715.0,55709.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889948231,1.07402,55715.0,55714.0,0.539748]
["bitfinex-derivatives","BTCF0:USTF0",1725889948440,1.0731,55715.0,55714.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1725889948736,1.0731,55715.0,55704.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889948939,0.089742,55719.0,55704.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889949126,0.089742,55719.0,55702.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1725889949127,0.089758,55709.0,55695.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1725889949328,0.28,55708.0,55701.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889949542,0.28,55708.0,55707.0,0.089759]
["bitfinex-derivatives","BTCF0:USTF0",1725889950027,0.28,55708.0,55702.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1725889950223,0.28,55708.0,55701.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889950423,0.28,55708.0,55696.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889950624,0.089769,55701.0,55696.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889950839,0.089769,55701.0,55696.0,0.539777]
["bitfinex-derivatives","BTCF0:USTF0",1725889951138,0.089705,55741.0,55722.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1725889951333,0.089742,55718.0,55708.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889951534,0.45,55727.0,55709.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725889951735,0.089753,55711.0,55705.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1725889951926,0.089755,55710.0,55703.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889952128,0.28,55717.0,55703.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889952527,0.089755,55710.0,55705.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1725889952932,0.089756,55709.0,55703.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889953135,0.089758,55708.0,55698.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889953336,0.28,55717.0,55702.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1725889953638,0.089754,55711.0,55698.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889953839,0.28,55717.0,55698.0,0.539774]
["bitfinex-derivatives","BTCF0:USTF0",1725889954033,0.089775,55698.0,55693.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1725889954231,0.089766,55703.0,55697.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725889954738,0.45,55715.0,55697.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725889954739,0.089769,55701.0,55697.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725889955131,0.089753,55711.0,55698.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725889955651,0.089768,55702.0,55698.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725889955838,0.08977,55701.0,55698.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725889956740,0.089753,55711.0,55692.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889956741,0.089753,55711.0,55700.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1725889956928,0.089745,55717.0,55701.0,0.089769]
["bitfinex-derivatives","BTCF0:USTF0",1725889957236,1.1317,55720.0,55697.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889957237,0.089767,55702.0,55697.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889957428,0.089767,55702.0,55698.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1725889957631,0.28,55700.0,55698.0,0.089773]
["bitfinex-derivatives","BTCF0:USTF0",1725889957831,0.28,55700.0,55699.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725889958852,0.369771,55700.0,55699.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725889959029,0.369771,55700.0,55689.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725889959030,0.28,55700.0,55689.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725889959340,0.28,55700.0,55686.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889959646,0.28,55700.0,55679.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1725889959647,0.089772,55699.0,55696.0,0.089777]
["bitfinex-derivatives","BTCF0:USTF0",1725889959845,0.28,55700.0,55687.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1725889960146,0.28,55700.0,55686.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889960344,0.28,55700.0,55699.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725889962044,0.089782,55693.0,55681.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889962440,0.3366,55700.0,55693.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1725889962747,0.089779,55695.0,55694.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1725889963045,0.089784,55692.0,55690.0,0.089786]
["bitfinex-derivatives","BTCF0:USTF0",1725889963234,0.3366,55700.0,55680.0,0.14314161]
["bitfinex-derivatives","BTCF0:USTF0",1725889963235,0.45,55698.0,55680.0,0.05333961]
["bitfinex-derivatives","BTCF0:USTF0",1725889963550,0.089776,55697.0,55688.0,0.08979]
["bitfinex-derivatives","BTCF0:USTF0",1725889963739,0.089776,55697.0,55685.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889963939,0.089776,55697.0,55694.0,0.089779]
["bitfinex-derivatives","BTCF0:USTF0",1725889964152,0.3366,55700.0,55685.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889964446,0.089777,55696.0,55695.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1725889965035,0.369771,55700.0,55691.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889965237,0.089772,55699.0,55691.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725889965439,0.089772,55699.0,55686.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1725889965633,0.08978,55695.0,55694.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1725889965832,0.28,55700.0,55686.0,0.089792]
["bitfinex-derivatives","BTCF0:USTF0",1725889966055,0.28,55700.0,55685.0,0.50453961]
["bitfinex-derivatives","BTCF0:USTF0",1725889966347,0.28,55700.0,55698.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725889966649,0.28,55700.0,55686.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889966650,0.089777,55697.0,55686.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889966947,0.28,55700.0,55691.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889967139,0.089773,55699.0,55691.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889967644,0.28,55700.0,55697.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725889967845,0.089774,55698.0,55697.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725889968145,0.28,55700.0,55693.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1725889968344,0.28,55700.0,55691.0,0.05333961]
["bitfinex-derivatives","BTCF0:USTF0",1725889968534,0.089776,55697.0,55696.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1725889968738,0.28,55700.0,55691.0,0.05333961]
["bitfinex-derivatives","BTCF0:USTF0",1725889968937,0.28,55700.0,55699.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725889970048,0.089764,55704.0,55702.0,0.089767]
["bitfinex-derivatives","BTCF0:USTF0",1725889970246,0.089768,55702.0,55701.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1725889970448,0.089764,55705.0,55696.0,0.05333961]
["bitfinex-derivatives","BTCF0:USTF0",1725889970635,0.0563,55709.0,55701.0,0.089769]
["bitfinex-derivatives","BTCF0:USTF0",1725889970636,0.28,55702.0,55701.0,0.089769]
["bitfinex-derivatives","BTCF0:USTF0",1725889970841,0.28,55702.0,55701.0,0.14310861]
["bitfinex-derivatives","BTCF0:USTF0",1725889971041,0.369767,55702.0,55701.0,0.089769]
["bitfinex-derivatives","BTCF0:USTF0",1725889971250,0.369767,55702.0,55701.0,0.05366497]
["bitfinex-derivatives","BTCF0:USTF0",1725889971950,0.369767,55702.0,55701.0,0.14343397]
["bitfinex-derivatives","BTCF0:USTF0",1725889972251,0.369767,55702.0,55701.0,0.179538]
["bitfinex-derivatives","BTCF0:USTF0",1725889972252,0.28,55702.0,55701.0,0.179538]
["bitfinex-derivatives","BTCF0:USTF0",1725889972436,1.07402,55718.0,55713.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1725889972638,1.07402,55718.0,55706.0,0.07154019]
["bitfinex-derivatives","BTCF0:USTF0",1725889972639,0.089754,55710.0,55706.0,0.07154019]
["bitfinex-derivatives","BTCF0:USTF0",1725889972941,0.089754,55710.0,55709.0,0.05365705]
["bitfinex-derivatives","BTCF0:USTF0",1725889973135,0.089754,55710.0,55706.0,0.07154346]
["bitfinex-derivatives","BTCF0:USTF0",1725889973136,0.089755,55710.0,55706.0,0.07154346]
["bitfinex-derivatives","BTCF0:USTF0",1725889973341,0.31,55716.0,55707.0,0.07154346]
["bitfinex-derivatives","BTCF0:USTF0",1725889973547,0.089752,55712.0,55711.0,0.14343078]
["bitfinex-derivatives","BTCF0:USTF0",1725889973746,0.1,55715.0,55713.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1725889973941,0.089751,55712.0,55711.0,0.05368078]
["bitfinex-derivatives","BTCF0:USTF0",1725889974150,0.089751,55712.0,55709.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725889974151,0.089751,55712.0,55709.0,0.07154346]
["bitfinex-derivatives","BTCF0:USTF0",1725889974343,0.089751,55712.0,55711.0,0.089753]
["bitfinex-derivatives","BTCF0:USTF0",1725889975051,0.189746,55715.0,55714.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1725889975351,0.1,55715.0,55714.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1725889976041,1.07402,55718.0,55714.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889976242,1.07402,55718.0,55717.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1725889976243,1.0731,55718.0,55717.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1725889976435,1.0731,55718.0,55713.0,0.07160976]
["bitfinex-derivatives","BTCF0:USTF0",1725889976647,1.0731,55718.0,55717.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1725889976648,1.1731,55718.0,55717.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1725889977041,1.0731,55718.0,55717.0,0.938183]
["bitfinex-derivatives","BTCF0:USTF0",1725889977344,0.108,55730.0,55717.0,0.938183]
["bitfinex-derivatives","BTCF0:USTF0",1725889977345,0.089729,55727.0,55724.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725889977554,0.089733,55724.0,55723.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1725889977747,0.089742,55718.0,55717.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725889977943,0.0895122,55722.0,55716.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1725889978142,0.0895122,55723.0,55708.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889978341,0.0895122,55723.0,55714.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1725889978656,0.089736,55722.0,55720.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1725889978858,0.0895122,55723.0,55713.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889979059,0.0895122,55724.0,55713.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889979257,0.089735,55722.0,55713.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889979554,0.1792422,55725.0,55724.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725889979756,0.0895122,55725.0,55724.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725889979951,0.08941599,55727.0,55726.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1725889980148,0.108,55730.0,55722.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889980149,0.08941599,55728.0,55727.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725889980652,0.08941599,55728.0,55714.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889980860,0.08973,55725.0,55723.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725889981046,0.108,55730.0,55720.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1725889981047,0.17914099,55729.0,55720.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1725889981253,0.108,55730.0,55714.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889981254,0.08941599,55728.0,55714.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889981453,0.089734,55723.0,55714.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889981650,1.16251599,55727.0,55714.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889981846,1.162827,55727.0,55725.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725889982243,1.162827,55727.0,55710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889982244,0.089744,55717.0,55710.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889982561,1.47251599,55723.0,55705.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889982747,1.47251599,55723.0,55701.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725889982748,0.39941599,55718.0,55701.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725889982948,0.08941599,55717.0,55701.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725889983245,0.08976,55707.0,55706.0,0.089761]
["bitfinex-derivatives","BTCF0:USTF0",1725889983859,0.089763,55706.0,55701.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1725889984250,0.1,55707.0,55701.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725889984451,0.1,55707.0,55706.0,0.089761]
["bitfinex-derivatives","BTCF0:USTF0",1725889984757,0.089767,55702.0,55700.0,0.16134333]
["bitfinex-derivatives","BTCF0:USTF0",1725889984963,0.1,55707.0,55700.0,0.14337638]
["bitfinex-derivatives","BTCF0:USTF0",1725889985161,0.1,55707.0,55697.0,0.38157333]
["bitfinex-derivatives","BTCF0:USTF0",1725889985162,0.089765,55704.0,55699.0,0.05360736]
["bitfinex-derivatives","BTCF0:USTF0",1725889985460,0.1,55707.0,55700.0,0.05360736]
["bitfinex-derivatives","BTCF0:USTF0",1725889985758,0.089754,55711.0,55709.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725889985961,1.3831,55720.0,55707.0,0.05359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889986147,0.1524,55710.0,55705.0,0.05359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889986458,0.1524,55710.0,55706.0,0.089761]
["bitfinex-derivatives","BTCF0:USTF0",1725889986459,0.242155,55710.0,55706.0,0.089761]
["bitfinex-derivatives","BTCF0:USTF0",1725889986656,0.1524,55710.0,55702.0,0.36359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889986861,0.089761,55706.0,55702.0,0.45336544]
["bitfinex-derivatives","BTCF0:USTF0",1725889987053,0.1524,55710.0,55703.0,0.089765]
["bitfinex-derivatives","BTCF0:USTF0",1725889987358,0.089767,55703.0,55699.0,0.05359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889987563,0.089769,55702.0,55699.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725889987857,0.089771,55700.0,55699.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725889988555,0.089771,55700.0,55698.0,0.05359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889988862,0.089772,55699.0,55697.0,0.05359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889989057,0.0529,55708.0,55696.0,0.36359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889989058,0.089767,55703.0,55696.0,0.36359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889989258,0.0529,55708.0,55699.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1725889989456,0.089759,55707.0,55700.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1725889989655,0.089772,55699.0,55696.0,0.36359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889990156,0.089759,55707.0,55699.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725889990356,0.089774,55698.0,55696.0,0.36359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889990552,0.089775,55698.0,55696.0,0.14337544]
["bitfinex-derivatives","BTCF0:USTF0",1725889990748,0.089763,55705.0,55697.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1725889991056,0.089763,55705.0,55696.0,0.05359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889991057,0.089772,55699.0,55696.0,0.05359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889991250,0.31,55706.0,55696.0,0.14337544]
["bitfinex-derivatives","BTCF0:USTF0",1725889991448,0.31,55706.0,55693.0,0.05359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889991652,0.31,55706.0,55695.0,0.05359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889991873,0.08977,55701.0,55694.0,0.05359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889992055,0.08977,55701.0,55700.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1725889992364,0.089763,55705.0,55703.0,0.089765]
["bitfinex-derivatives","BTCF0:USTF0",1725889992565,0.089763,55705.0,55704.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1725889992759,0.089759,55707.0,55700.0,0.14336944]
["bitfinex-derivatives","BTCF0:USTF0",1725889993060,0.0529,55708.0,55697.0,0.05359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889993266,0.089774,55698.0,55697.0,0.05359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889993450,0.089779,55695.0,55693.0,0.05359944]
["bitfinex-derivatives","BTCF0:USTF0",1725889993652,0.089771,55701.0,55696.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1725889993868,0.089774,55698.0,55697.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1725889996169,0.24181599,55710.0,55697.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1725889996170,1.3949,55719.0,55697.0,1.30503727]
["bitfinex-derivatives","BTCF0:USTF0",1725889996464,1.07414001,55719.0,55711.0,0.05361668]
["bitfinex-derivatives","BTCF0:USTF0",1725889996665,1.0731,55719.0,55718.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725889997458,1.0731,55719.0,55718.0,0.14333688]
["bitfinex-derivatives","BTCF0:USTF0",1725889997659,1.0731,55719.0,55718.0,0.399742]
["bitfinex-derivatives","BTCF0:USTF0",1725889997859,1.0731,55719.0,55718.0,0.14333688]
["bitfinex-derivatives","BTCF0:USTF0",1725889998063,1.0731,55719.0,55718.0,0.14118688]
["bitfinex-derivatives","BTCF0:USTF0",1725889998560,1.0731,55719.0,55718.0,0.087592]
["bitfinex-derivatives","BTCF0:USTF0",1725890001555,1.0731,55719.0,55714.0,0.05361568]
["bitfinex-derivatives","BTCF0:USTF0",1725890002070,0.189742,55718.0,55714.0,0.05361568]
["bitfinex-derivatives","BTCF0:USTF0",1725890002568,0.089744,55717.0,55714.0,0.05361568]
["bitfinex-derivatives","BTCF0:USTF0",1725890002770,0.1,55718.0,55714.0,0.05361568]
["bitfinex-derivatives","BTCF0:USTF0",1725890002771,0.089746,55715.0,55714.0,0.05361568]
["bitfinex-derivatives","BTCF0:USTF0",1725890002967,0.089752,55712.0,55710.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725890003572,0.1,55711.0,55710.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725890003957,0.1,55711.0,55703.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890004160,0.089756,55709.0,55702.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890004360,0.089756,55709.0,55705.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1725890005173,0.08976,55707.0,55706.0,0.089761]
["bitfinex-derivatives","BTCF0:USTF0",1725890005867,0.08976,55707.0,55701.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890005868,0.089766,55703.0,55701.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1725890006068,0.089766,55703.0,55697.0,0.07148736]
["bitfinex-derivatives","BTCF0:USTF0",1725890006069,0.089758,55708.0,55697.0,0.14336988]
["bitfinex-derivatives","BTCF0:USTF0",1725890006275,0.1,55711.0,55701.0,0.089769]
["bitfinex-derivatives","BTCF0:USTF0",1725890006475,0.089763,55705.0,55701.0,0.089769]
["bitfinex-derivatives","BTCF0:USTF0",1725890006668,0.31,55708.0,55697.0,0.14336988]
["bitfinex-derivatives","BTCF0:USTF0",1725890006888,0.31,55700.0,55692.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890007077,0.31,55695.0,55689.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890007263,0.31,55690.0,55687.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890007464,0.089801,55682.0,55679.0,0.08935324]
["bitfinex-derivatives","BTCF0:USTF0",1725890007660,0.31,55688.0,55680.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725890007872,0.31,55688.0,55679.0,0.08935324]
["bitfinex-derivatives","BTCF0:USTF0",1725890007873,0.089793,55686.0,55679.0,0.08935324]
["bitfinex-derivatives","BTCF0:USTF0",1725890008171,0.0545,55687.0,55675.0,0.07268736]
["bitfinex-derivatives","BTCF0:USTF0",1725890008172,0.31,55697.0,55678.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890008360,0.089787,55690.0,55684.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1725890008569,0.089787,55690.0,55678.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890008763,0.144879,55695.0,55682.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890009069,0.089781,55694.0,55682.0,0.36359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890009270,0.0551,55695.0,55687.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1725890009674,0.089789,55689.0,55682.0,0.089799]
["bitfinex-derivatives","BTCF0:USTF0",1725890009976,0.089791,55688.0,55683.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1725890010159,0.31,55693.0,55679.0,0.14339788]
["bitfinex-derivatives","BTCF0:USTF0",1725890010359,0.31,55693.0,55679.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725890010567,0.089795,55685.0,55679.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725890010774,0.089803,55680.0,55677.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890010977,0.31,55689.0,55675.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890011274,0.089814,55673.0,55672.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890011576,0.089814,55673.0,55660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890011577,0.089814,55673.0,55670.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890011767,0.089798,55683.0,55670.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890011768,0.399817,55671.0,55670.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890011968,0.08982,55670.0,55665.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1725890012274,0.089826,55666.0,55657.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890012470,0.089826,55666.0,55660.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1725890012773,0.41,55671.0,55655.0,0.399843]
["bitfinex-derivatives","BTCF0:USTF0",1725890013070,0.089819,55670.0,55657.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725890013576,0.31,55667.0,55650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890013872,0.31,55667.0,55654.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1725890014069,0.31,55667.0,55655.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1725890014271,0.31,55667.0,55650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890014572,0.089826,55666.0,55659.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890014973,0.1,55671.0,55660.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1725890014974,0.089827,55665.0,55660.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1725890015271,0.089819,55670.0,55660.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1725890015664,0.089828,55665.0,55660.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1725890015863,0.089828,55665.0,55655.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890015864,0.08983,55664.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890016065,0.089819,55670.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890016468,0.08983,55663.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890017270,0.089819,55670.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1725890017774,0.089819,55670.0,55659.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725890017775,0.08983,55663.0,55659.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725890017976,0.08983,55663.0,55655.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890018280,0.089824,55667.0,55659.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890018475,0.1,55671.0,55651.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725890018476,0.1,55671.0,55663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890018672,0.08983,55663.0,55659.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890018873,0.08983,55663.0,55660.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1725890019081,0.089833,55662.0,55660.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1725890019475,0.089833,55661.0,55660.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1725890019668,0.089824,55668.0,55654.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890019977,0.4656,55671.0,55660.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1725890020176,0.089829,55664.0,55660.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1725890020379,0.089824,55668.0,55663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890020578,0.089819,55670.0,55663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890020771,0.1556,55671.0,55663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890020977,0.089824,55667.0,55666.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1725890021172,0.245419,55671.0,55663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890021475,0.245419,55671.0,55653.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1725890021476,0.3218,55683.0,55667.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890021678,1.0731,55700.0,55672.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890021679,0.089801,55682.0,55672.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890021887,0.089801,55682.0,55680.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725890021888,0.1,55681.0,55680.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725890022082,0.1,55681.0,55676.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725890022269,0.189803,55681.0,55669.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725890022476,0.089805,55679.0,55669.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1725890022673,0.089805,55679.0,55677.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725890023001,0.1,55681.0,55677.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725890023172,0.089819,55670.0,55668.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1725890023373,0.089819,55670.0,55669.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1725890023968,0.089804,55679.0,55663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890024176,0.0531,55684.0,55672.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890024375,0.089803,55681.0,55672.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890024675,0.089803,55681.0,55678.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725890024984,0.089811,55676.0,55668.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890025573,0.089815,55673.0,55668.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890025773,0.0898,55682.0,55663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890025774,0.089803,55681.0,55663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890025972,0.31,55678.0,55663.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890026185,0.1,55683.0,55658.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725890026186,0.31,55673.0,55658.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725890026379,0.089817,55672.0,55662.0,0.089831]
["bitfinex-derivatives","BTCF0:USTF0",1725890026891,0.0507,55672.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890027187,0.31,55669.0,55662.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1725890027371,0.089828,55665.0,55663.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1725890027781,0.140517,55672.0,55654.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890028083,0.089829,55664.0,55661.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1725890028292,0.198317,55672.0,55654.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890028293,0.089831,55663.0,55654.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890028788,0.089831,55663.0,55662.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1725890029086,0.089819,55671.0,55664.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1725890029484,0.089827,55665.0,55664.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1725890029686,0.1,55665.0,55660.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1725890029998,0.089832,55662.0,55660.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1725890030481,0.089832,55662.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890031189,0.1,55665.0,55664.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1725890031687,0.089833,55662.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890031892,0.08984,55657.0,55656.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890032076,0.1,55665.0,55655.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1725890032276,0.1,55665.0,55654.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890032277,0.089843,55655.0,55653.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890032484,0.089843,55655.0,55652.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890032684,0.089843,55655.0,55653.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890033073,0.089843,55655.0,55649.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725890033074,0.089843,55655.0,55652.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890033275,0.089838,55659.0,55652.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890033578,0.08983,55663.0,55653.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890033782,0.11,55664.0,55655.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890033985,0.089835,55660.0,55655.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890034181,0.089835,55660.0,55659.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725890034391,0.089835,55660.0,55655.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890034392,0.08984,55657.0,55656.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890034685,0.08984,55657.0,55656.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1725890035295,0.089836,55660.0,55655.0,0.05359488]
["bitfinex-derivatives","BTCF0:USTF0",1725890035583,0.089836,55660.0,55659.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725890035885,0.089836,55660.0,55659.0,0.14343188]
["bitfinex-derivatives","BTCF0:USTF0",1725890036095,0.089836,55660.0,55659.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725890036275,0.089836,55660.0,55659.0,0.14343188]
["bitfinex-derivatives","BTCF0:USTF0",1725890036586,0.089836,55660.0,55659.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725890036774,0.089836,55660.0,55659.0,0.16132436]
["bitfinex-derivatives","BTCF0:USTF0",1725890037381,0.089836,55660.0,55659.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725890039385,0.089836,55660.0,55659.0,0.28983172]
["bitfinex-derivatives","BTCF0:USTF0",1725890039891,0.089836,55660.0,55659.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725890040189,0.089837,55659.0,55658.0,0.08947723]
["bitfinex-derivatives","BTCF0:USTF0",1725890040487,0.089832,55662.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890040678,0.089833,55661.0,55660.0,0.31961271]
["bitfinex-derivatives","BTCF0:USTF0",1725890040878,0.089833,55661.0,55660.0,0.20021512]
["bitfinex-derivatives","BTCF0:USTF0",1725890041180,0.089838,55658.0,55657.0,0.08961271]
["bitfinex-derivatives","BTCF0:USTF0",1725890041382,0.089843,55655.0,55651.0,0.10737268]
["bitfinex-derivatives","BTCF0:USTF0",1725890041682,0.319843,55655.0,55654.0,0.08963815]
["bitfinex-derivatives","BTCF0:USTF0",1725890041991,0.089848,55653.0,55652.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1725890042289,0.23,55658.0,55657.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725890042695,0.319838,55658.0,55657.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725890042992,0.319838,55658.0,55657.0,0.17947317]
["bitfinex-derivatives","BTCF0:USTF0",1725890043389,0.089815,55673.0,55663.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1725890043595,0.17928123,55680.0,55672.0,0.0716821]
["bitfinex-derivatives","BTCF0:USTF0",1725890043596,0.0571,55677.0,55672.0,0.0716821]
["bitfinex-derivatives","BTCF0:USTF0",1725890043887,0.409628,55673.0,55672.0,0.08959975]
["bitfinex-derivatives","BTCF0:USTF0",1725890044088,0.089819,55670.0,55669.0,0.08959975]
["bitfinex-derivatives","BTCF0:USTF0",1725890044283,0.319814,55673.0,55667.0,0.08959975]
["bitfinex-derivatives","BTCF0:USTF0",1725890044284,0.089822,55668.0,55667.0,0.08959975]
["bitfinex-derivatives","BTCF0:USTF0",1725890044477,0.189822,55668.0,55667.0,0.20034044]
["bitfinex-derivatives","BTCF0:USTF0",1725890044678,0.189822,55668.0,55667.0,0.08959975]
["bitfinex-derivatives","BTCF0:USTF0",1725890044892,0.189822,55668.0,55655.0,0.0228212]
["bitfinex-derivatives","BTCF0:USTF0",1725890044893,0.1,55668.0,55664.0,0.08499975]
["bitfinex-derivatives","BTCF0:USTF0",1725890045190,0.08983,55664.0,55660.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1725890045389,0.089824,55667.0,55660.0,0.089834]
["bitfinex-derivatives","BTCF0:USTF0",1725890045587,0.33,55668.0,55666.0,0.07169022]
["bitfinex-derivatives","BTCF0:USTF0",1725890045784,0.089824,55667.0,55666.0,0.07169022]
["bitfinex-derivatives","BTCF0:USTF0",1725890045983,0.23,55667.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890046185,0.1,55668.0,55666.0,0.07169425]
["bitfinex-derivatives","BTCF0:USTF0",1725890046386,0.1,55668.0,55667.0,0.07169425]
["bitfinex-derivatives","BTCF0:USTF0",1725890046891,0.419822,55668.0,55667.0,0.07169425]
["bitfinex-derivatives","BTCF0:USTF0",1725890047087,0.089825,55666.0,55665.0,0.07169425]
["bitfinex-derivatives","BTCF0:USTF0",1725890047492,0.089825,55666.0,55663.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1725890047691,0.1,55668.0,55665.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1725890047991,0.1,55668.0,55667.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1725890048293,0.0571,55677.0,55676.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725890048497,0.0571,55677.0,55676.0,0.14357758]
["bitfinex-derivatives","BTCF0:USTF0",1725890048787,0.0571,55677.0,55676.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725890048788,0.1,55677.0,55676.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725890048991,1.0731,55689.0,55676.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725890048992,1.0731,55689.0,55676.0,0.1103162]
["bitfinex-derivatives","BTCF0:USTF0",1725890049197,1.0731,55689.0,55687.0,0.05374863]
["bitfinex-derivatives","BTCF0:USTF0",1725890049198,0.089788,55689.0,55687.0,0.05374863]
["bitfinex-derivatives","BTCF0:USTF0",1725890049402,1.0731,55691.0,55688.0,0.05375052]
["bitfinex-derivatives","BTCF0:USTF0",1725890049693,1.07402,55691.0,55687.0,0.14353963]
["bitfinex-derivatives","BTCF0:USTF0",1725890049894,0.23,55689.0,55688.0,0.05375052]
["bitfinex-derivatives","BTCF0:USTF0",1725890050084,0.17958,55688.0,55687.0,0.10749915]
["bitfinex-derivatives","BTCF0:USTF0",1725890050392,0.089798,55683.0,55682.0,0.05371557]
["bitfinex-derivatives","BTCF0:USTF0",1725890050591,0.089803,55680.0,55675.0,0.07161215]
["bitfinex-derivatives","BTCF0:USTF0",1725890050786,0.089811,55675.0,55674.0,0.07161215]
["bitfinex-derivatives","BTCF0:USTF0",1725890050984,0.089813,55674.0,55672.0,0.05371422]
["bitfinex-derivatives","BTCF0:USTF0",1725890051180,0.114,55679.0,55677.0,0.089807]
["bitfinex-derivatives","BTCF0:USTF0",1725890051379,0.114,55679.0,55678.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725890052291,0.214,55679.0,55677.0,0.05371422]
["bitfinex-derivatives","BTCF0:USTF0",1725890052498,0.303804,55679.0,55677.0,0.05371422]
["bitfinex-derivatives","BTCF0:USTF0",1725890052788,0.089806,55678.0,55677.0,0.05371422]
["bitfinex-derivatives","BTCF0:USTF0",1725890052987,0.089806,55678.0,55674.0,0.16142415]
["bitfinex-derivatives","BTCF0:USTF0",1725890052988,0.089808,55677.0,55674.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1725890053190,0.02911466,55676.0,55674.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1725890053394,0.1,55675.0,55674.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1725890053586,0.12911466,55675.0,55674.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1725890054387,1.05621268,55675.0,55663.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1725890054589,0.08952054,55667.0,55664.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1725890054895,0.089823,55668.0,55655.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725890054896,0.089827,55665.0,55655.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1725890055096,0.089827,55665.0,55649.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890055097,0.089837,55659.0,55649.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890055395,0.08953873,55661.0,55640.0,0.14358022]
["bitfinex-derivatives","BTCF0:USTF0",1725890055396,0.31,55653.0,55640.0,0.14358022]
["bitfinex-derivatives","BTCF0:USTF0",1725890055590,0.31,55643.0,55638.0,0.02328278]
["bitfinex-derivatives","BTCF0:USTF0",1725890055785,0.12526813,55653.0,55634.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725890055786,0.31,55639.0,55634.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725890055987,0.02913652,55638.0,55634.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725890056184,0.08947453,55635.0,55626.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725890056385,0.08947586,55634.0,55633.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1725890056586,0.08947426,55635.0,55632.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1725890056801,0.08947426,55636.0,55635.0,0.089875]
["bitfinex-derivatives","BTCF0:USTF0",1725890056986,0.08947426,55640.0,55639.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725890057188,0.12526813,55651.0,55639.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890057505,0.1894426,55650.0,55649.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725890057686,0.0894426,55655.0,55650.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1725890057887,0.0894426,55657.0,55653.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890058088,0.19686725,55660.0,55659.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725890058288,0.0894426,55663.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890058499,0.0894426,55664.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890058686,0.10742465,55668.0,55654.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890058687,0.089832,55662.0,55656.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1725890058894,0.08940709,55661.0,55660.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1725890059092,0.08940709,55661.0,55654.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890059690,0.17923909,55662.0,55654.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890059993,0.31,55668.0,55654.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890059994,0.17924109,55661.0,55659.0,0.05371422]
["bitfinex-derivatives","BTCF0:USTF0",1725890060193,0.088834,55661.0,55659.0,0.05371422]
["bitfinex-derivatives","BTCF0:USTF0",1725890060394,0.088834,55661.0,55658.0,0.05371422]
["bitfinex-derivatives","BTCF0:USTF0",1725890061094,0.001,55662.0,55658.0,0.05371422]
["bitfinex-derivatives","BTCF0:USTF0",1725890061298,0.001,55662.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890061897,0.0577,55670.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890062205,0.1,55669.0,55668.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1725890062395,0.1,55669.0,55664.0,0.14346572]
["bitfinex-derivatives","BTCF0:USTF0",1725890062591,0.1,55669.0,55662.0,0.05363772]
["bitfinex-derivatives","BTCF0:USTF0",1725890062592,0.089827,55665.0,55662.0,0.05363772]
["bitfinex-derivatives","BTCF0:USTF0",1725890062796,0.089823,55668.0,55662.0,0.05363772]
["bitfinex-derivatives","BTCF0:USTF0",1725890063000,0.089823,55668.0,55663.0,0.05363772]
["bitfinex-derivatives","BTCF0:USTF0",1725890063394,0.1,55669.0,55666.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1725890063896,0.1,55669.0,55663.0,0.36363772]
["bitfinex-derivatives","BTCF0:USTF0",1725890064096,1.07402,55673.0,55672.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725890064302,1.0731,55673.0,55672.0,0.999816]
["bitfinex-derivatives","BTCF0:USTF0",1725890064593,1.0731,55673.0,55672.0,0.938696]
["bitfinex-derivatives","BTCF0:USTF0",1725890064788,1.0731,55673.0,55672.0,0.47130568]
["bitfinex-derivatives","BTCF0:USTF0",1725890065506,1.0731,55673.0,55672.0,0.54279855]
["bitfinex-derivatives","BTCF0:USTF0",1725890066701,1.0771,55673.0,55672.0,0.47230568]
["bitfinex-derivatives","BTCF0:USTF0",1725890067594,1.0781,55673.0,55672.0,0.16130568]
["bitfinex-derivatives","BTCF0:USTF0",1725890068496,1.0781,55673.0,55672.0,0.07148968]
["bitfinex-derivatives","BTCF0:USTF0",1725890068697,2.306794,55673.0,55672.0,0.07148968]
["bitfinex-derivatives","BTCF0:USTF0",1725890069596,1.706794,55673.0,55672.0,0.07148968]
["bitfinex-derivatives","BTCF0:USTF0",1725890069802,1.25732109,55673.0,55672.0,0.07148968]
["bitfinex-derivatives","BTCF0:USTF0",1725890070004,0.089819,55670.0,55664.0,0.10814782]
["bitfinex-derivatives","BTCF0:USTF0",1725890070210,0.089821,55669.0,55665.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1725890070596,0.089821,55669.0,55666.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725890070795,0.088823,55668.0,55666.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725890071109,0.08935932,55671.0,55664.0,0.10814782]
["bitfinex-derivatives","BTCF0:USTF0",1725890071110,0.08935932,55671.0,55670.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1725890071512,0.08935932,55672.0,55671.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1725890072009,1.17241933,55673.0,55672.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725890072204,1.0821,55673.0,55672.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725890072613,1.0821,55673.0,55668.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1725890072801,0.08982,55670.0,55668.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1725890073001,0.002,55669.0,55668.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1725890073203,0.091822,55669.0,55664.0,0.11214782]
["bitfinex-derivatives","BTCF0:USTF0",1725890073397,0.089823,55668.0,55666.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1725890073597,0.087823,55668.0,55667.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1725890073800,0.009,55672.0,55665.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890074115,0.009,55672.0,55671.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1725890074319,0.009,55672.0,55671.0,0.399817]
["bitfinex-derivatives","BTCF0:USTF0",1725890074608,1.07402,55673.0,55672.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725890074817,1.0731,55673.0,55672.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725890076907,1.0731,55678.0,55677.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725890077104,0.1,55680.0,55672.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890077105,1.1731,55680.0,55674.0,0.05362433]
["bitfinex-derivatives","BTCF0:USTF0",1725890077303,1.1731,55680.0,55675.0,0.05362433]
["bitfinex-derivatives","BTCF0:USTF0",1725890077521,1.1731,55680.0,55679.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1725890079903,1.1861,55680.0,55679.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725890080109,0.089813,55674.0,55673.0,0.05362433]
["bitfinex-derivatives","BTCF0:USTF0",1725890080309,0.089813,55674.0,55659.0,0.094036]
["bitfinex-derivatives","BTCF0:USTF0",1725890080310,0.089825,55666.0,55665.0,0.05362821]
["bitfinex-derivatives","BTCF0:USTF0",1725890080620,0.31,55666.0,55660.0,0.05362821]
["bitfinex-derivatives","BTCF0:USTF0",1725890080807,0.1506,55665.0,55659.0,0.05362821]
["bitfinex-derivatives","BTCF0:USTF0",1725890081006,0.1506,55665.0,55660.0,0.36362821]
["bitfinex-derivatives","BTCF0:USTF0",1725890081207,0.1,55665.0,55664.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1725890081409,0.006,55674.0,55673.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1725890081929,0.54484,55674.0,55668.0,0.05363434]
["bitfinex-derivatives","BTCF0:USTF0",1725890082116,0.23,55669.0,55666.0,0.05363434]
["bitfinex-derivatives","BTCF0:USTF0",1725890082320,0.089825,55666.0,55664.0,0.05363434]
["bitfinex-derivatives","BTCF0:USTF0",1725890082619,0.089825,55666.0,55663.0,0.05363434]
["bitfinex-derivatives","BTCF0:USTF0",1725890083008,0.089825,55666.0,55662.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1725890083620,0.001,55665.0,55663.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890083918,0.001,55665.0,55664.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1725890084228,0.18935932,55668.0,55664.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1725890084418,0.08983,55663.0,55662.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725890084821,0.08983,55663.0,55662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725890086022,0.08984,55658.0,55654.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1725890086324,0.08941203,55655.0,55654.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1725890086623,0.08841203,55655.0,55654.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1725890086825,0.23,55658.0,55654.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1725890087017,0.02912517,55657.0,55656.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1725890087329,0.005,55658.0,55657.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725890087627,0.16042465,55662.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890087817,0.0291229,55662.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890088022,0.33742465,55666.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890088219,0.02912256,55665.0,55661.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725890088419,0.02912256,55664.0,55659.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725890088620,0.08983,55663.0,55654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890088926,0.08983,55663.0,55662.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1725890089313,0.31,55667.0,55658.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725890089520,0.31,55662.0,55658.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725890089709,0.31,55659.0,55656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890089915,0.10742465,55662.0,55657.0,0.07149287]
["bitfinex-derivatives","BTCF0:USTF0",1725890090120,0.007,55663.0,55659.0,0.07149287]
["bitfinex-derivatives","BTCF0:USTF0",1725890090423,0.007,55663.0,55662.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1725890090626,0.1,55668.0,55662.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1725890090819,0.1,55668.0,55664.0,0.05371728]
["bitfinex-derivatives","BTCF0:USTF0",1725890091120,0.1,55668.0,55667.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1725890091315,0.0504,55672.0,55671.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1725890091512,1.07402,55680.0,55670.0,0.0537109]
["bitfinex-derivatives","BTCF0:USTF0",1725890091720,0.1,55679.0,55676.0,0.05371109]
["bitfinex-derivatives","BTCF0:USTF0",1725890091921,0.1,55679.0,55678.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725890093017,0.1,55679.0,55678.0,0.16142053]
["bitfinex-derivatives","BTCF0:USTF0",1725890093319,0.1,55679.0,55678.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725890093824,0.107,55679.0,55678.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1725890094726,0.196804,55679.0,55678.0,0.07259053]
["bitfinex-derivatives","BTCF0:USTF0",1725890095223,0.608608,55679.0,55678.0,0.05569416]
["bitfinex-derivatives","BTCF0:USTF0",1725890095416,0.518804,55679.0,55678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890095619,1.747408,55679.0,55678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890095822,0.089813,55674.0,55673.0,0.05369416]
["bitfinex-derivatives","BTCF0:USTF0",1725890096023,0.399813,55674.0,55673.0,0.05369416]
["bitfinex-derivatives","BTCF0:USTF0",1725890096323,1.538653,55674.0,55673.0,0.05369416]
["bitfinex-derivatives","BTCF0:USTF0",1725890096520,1.038653,55674.0,55673.0,0.05369416]
["bitfinex-derivatives","BTCF0:USTF0",1725890096934,0.106,55674.0,55673.0,0.05469416]
["bitfinex-derivatives","BTCF0:USTF0",1725890097123,0.106,55674.0,55673.0,0.16240453]
["bitfinex-derivatives","BTCF0:USTF0",1725890097723,0.118,55674.0,55673.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725890098317,0.207813,55674.0,55673.0,0.091814]
["bitfinex-derivatives","BTCF0:USTF0",1725890098516,1.346653,55674.0,55663.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1725890098722,1.346653,55674.0,55661.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725890098723,0.02911736,55673.0,55661.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725890098926,0.118,55674.0,55673.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1725890100926,0.112,55674.0,55673.0,0.179628]
["bitfinex-derivatives","BTCF0:USTF0",1725890101330,1.0731,55680.0,55679.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1725890101629,1.0731,55680.0,55679.0,0.399804]
["bitfinex-derivatives","BTCF0:USTF0",1725890102416,1.0731,55680.0,55679.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1725890102619,1.0791,55680.0,55679.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1725890104536,1.0791,55680.0,55679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890104537,1.177903,55680.0,55679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890106423,2.116506,55680.0,55679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890106621,1.9369,55680.0,55666.0,0.05371301]
["bitfinex-derivatives","BTCF0:USTF0",1725890106921,0.089829,55664.0,55663.0,0.05371301]
["bitfinex-derivatives","BTCF0:USTF0",1725890107229,0.399829,55664.0,55658.0,0.05371301]
["bitfinex-derivatives","BTCF0:USTF0",1725890107430,0.399829,55664.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1725890107431,0.31,55664.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1725890107631,0.089833,55662.0,55656.0,0.05371301]
["bitfinex-derivatives","BTCF0:USTF0",1725890107928,0.089843,55655.0,55654.0,0.05371301]
["bitfinex-derivatives","BTCF0:USTF0",1725890108131,0.089843,55655.0,55651.0,0.12532938]
["bitfinex-derivatives","BTCF0:USTF0",1725890108428,0.089848,55652.0,55651.0,0.05371301]
["bitfinex-derivatives","BTCF0:USTF0",1725890108628,0.089848,55652.0,55648.0,0.12532938]
["bitfinex-derivatives","BTCF0:USTF0",1725890108927,0.088848,55652.0,55648.0,0.05371301]
["bitfinex-derivatives","BTCF0:USTF0",1725890109534,0.0553,55661.0,55649.0,0.36371301]
["bitfinex-derivatives","BTCF0:USTF0",1725890109829,0.003,55652.0,55651.0,0.14356301]
["bitfinex-derivatives","BTCF0:USTF0",1725890110039,0.003,55652.0,55651.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1725890110335,0.145134,55661.0,55651.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1725890110829,0.145134,55661.0,55652.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1725890110830,0.089842,55656.0,55652.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1725890111037,0.089842,55656.0,55649.0,0.36371301]
["bitfinex-derivatives","BTCF0:USTF0",1725890111423,0.089842,55656.0,55651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890111822,0.0553,55661.0,55654.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890112025,1.0741,55669.0,55668.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1725890112235,1.0731,55669.0,55668.0,0.399822]
["bitfinex-derivatives","BTCF0:USTF0",1725890112432,1.0731,55669.0,55668.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1725890112945,1.0731,55669.0,55664.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1725890113230,1.0731,55669.0,55667.0,0.05363148]
["bitfinex-derivatives","BTCF0:USTF0",1725890113634,1.0731,55669.0,55668.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1725890113938,0.0898,55682.0,55680.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725890114840,0.089801,55681.0,55680.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725890115137,0.089801,55681.0,55677.0,0.05362166]
["bitfinex-derivatives","BTCF0:USTF0",1725890115331,0.089801,55681.0,55678.0,0.14342766]
["bitfinex-derivatives","BTCF0:USTF0",1725890115636,0.089801,55681.0,55678.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725890115830,1.0731,55683.0,55679.0,0.05362166]
["bitfinex-derivatives","BTCF0:USTF0",1725890116039,1.162899,55683.0,55681.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1725890116226,1.162899,55683.0,55677.0,0.05362166]
["bitfinex-derivatives","BTCF0:USTF0",1725890116227,1.0731,55683.0,55677.0,0.05362166]
["bitfinex-derivatives","BTCF0:USTF0",1725890116430,1.0731,55683.0,55675.0,0.07149555]
["bitfinex-derivatives","BTCF0:USTF0",1725890116431,0.089808,55677.0,55676.0,0.05362166]
["bitfinex-derivatives","BTCF0:USTF0",1725890116731,0.088808,55677.0,55675.0,0.14343266]
["bitfinex-derivatives","BTCF0:USTF0",1725890117039,0.088808,55677.0,55675.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725890117342,0.086808,55677.0,55675.0,0.16130655]
["bitfinex-derivatives","BTCF0:USTF0",1725890117638,0.399804,55680.0,55673.0,0.07150647]
["bitfinex-derivatives","BTCF0:USTF0",1725890117829,0.089816,55672.0,55671.0,0.07150647]
["bitfinex-derivatives","BTCF0:USTF0",1725890118030,0.089816,55672.0,55669.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1725890118031,0.089819,55670.0,55669.0,0.16132547]
["bitfinex-derivatives","BTCF0:USTF0",1725890118836,0.089819,55670.0,55669.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1725890119038,0.088821,55669.0,55668.0,0.07150647]
["bitfinex-derivatives","BTCF0:USTF0",1725890119334,0.088821,55669.0,55658.0,0.02294675]
["bitfinex-derivatives","BTCF0:USTF0",1725890119335,0.31,55671.0,55664.0,0.07150647]
["bitfinex-derivatives","BTCF0:USTF0",1725890119540,0.011,55677.0,55665.0,0.05364394]
["bitfinex-derivatives","BTCF0:USTF0",1725890119541,0.31,55666.0,55665.0,0.05364394]
["bitfinex-derivatives","BTCF0:USTF0",1725890119837,0.4205,55670.0,55665.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1725890120034,0.001,55670.0,55664.0,0.05364394]
["bitfinex-derivatives","BTCF0:USTF0",1725890120230,0.08937534,55675.0,55674.0,0.089813]
["bitfinex-derivatives","BTCF0:USTF0",1725890120433,0.089816,55672.0,55668.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725890120635,0.089816,55672.0,55668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890120829,0.399808,55677.0,55668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890121023,0.31,55677.0,55672.0,0.089814]
["bitfinex-derivatives","BTCF0:USTF0",1725890121226,0.31,55677.0,55668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890121426,1.0741,55679.0,55678.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725890121743,1.0731,55679.0,55678.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725890122823,1.0731,55687.0,55678.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1725890123036,1.0731,55693.0,55692.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725890123238,1.0731,55699.0,55698.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725890123940,1.0731,55704.0,55703.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1725890124523,1.0731,55704.0,55703.0,0.628326]
["bitfinex-derivatives","BTCF0:USTF0",1725890124727,1.0731,55716.0,55714.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1725890124930,1.0731,55718.0,55714.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1725890125132,1.0731,55718.0,55708.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1725890125337,1.162842,55718.0,55709.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725890125545,0.089748,55714.0,55704.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1725890125835,0.089748,55714.0,55705.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1725890126031,0.003,55716.0,55714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890126335,0.003,55716.0,55695.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890126336,0.31,55715.0,55700.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1725890126647,0.009,55704.0,55703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890127329,1.13856,55704.0,55690.0,0.089786]
["bitfinex-derivatives","BTCF0:USTF0",1725890127532,0.31,55697.0,55685.0,0.089794]
["bitfinex-derivatives","BTCF0:USTF0",1725890127834,0.31,55697.0,55689.0,0.089787]
["bitfinex-derivatives","BTCF0:USTF0",1725890128537,0.31,55697.0,55680.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725890128738,1.07414001,55701.0,55683.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890129044,1.0731,55701.0,55699.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1725890129240,0.0545,55703.0,55699.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1725890129241,1.1276,55703.0,55699.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1725890129441,1.1276,55703.0,55692.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890129631,0.089772,55699.0,55687.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890130027,0.089774,55698.0,55692.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1725890130242,0.089784,55692.0,55687.0,0.089791]
["bitfinex-derivatives","BTCF0:USTF0",1725890130545,0.089784,55692.0,55689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890130546,0.089787,55690.0,55689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890130839,0.31,55695.0,55689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890131441,0.005,55699.0,55692.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725890131442,0.01,55698.0,55692.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725890131631,0.005,55699.0,55697.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890131831,1.07418,55703.0,55697.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1725890132145,1.0731,55703.0,55697.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890132644,1.0731,55715.0,55702.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890132837,0.0538,55720.0,55698.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1725890132838,1.0731,55719.0,55708.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890133339,0.143539,55720.0,55712.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890133340,1.0731,55720.0,55712.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890133542,1.0731,55720.0,55717.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1725890133837,1.0731,55722.0,55717.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1725890134033,1.0731,55722.0,55721.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1725890134235,0.08986,55724.0,55722.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1725890134236,1.0731,55723.0,55722.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1725890134434,0.08986,55724.0,55722.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1725890134435,1.16296,55724.0,55722.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1725890134827,0.089741,55719.0,55713.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1725890135034,0.31,55718.0,55713.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1725890135228,0.31,55718.0,55708.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1725890135439,0.0546,55717.0,55708.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1725890135636,0.0546,55717.0,55712.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725890135834,0.089739,55720.0,55712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890136346,1.0731,55721.0,55720.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1725890136533,1.0731,55721.0,55720.0,0.399738]
["bitfinex-derivatives","BTCF0:USTF0",1725890137039,1.0731,55721.0,55720.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1725890137435,1.0731,55721.0,55720.0,0.090738]
["bitfinex-derivatives","BTCF0:USTF0",1725890137631,1.0731,55721.0,55720.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1725890138436,1.0731,55721.0,55720.0,0.401738]
["bitfinex-derivatives","BTCF0:USTF0",1725890139354,0.089734,55723.0,55720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890139534,0.089726,55728.0,55720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890139842,1.07402,55730.0,55720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890140046,1.0731,55730.0,55720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890140435,0.089731,55725.0,55720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890140642,0.089731,55725.0,55720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890140834,0.089731,55725.0,55720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890141341,1.0731,55730.0,55720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890141642,0.089732,55724.0,55720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890142342,0.089734,55723.0,55720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890143548,0.089737,55721.0,55720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890143748,1.07406001,55724.0,55723.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1725890143942,1.07402,55724.0,55723.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1725890144247,1.0731,55724.0,55723.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1725890144448,1.0731,55724.0,55723.0,1.228094]
["bitfinex-derivatives","BTCF0:USTF0",1725890144641,4e-05,55731.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725890144642,0.94654684,55731.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725890144950,0.90774684,55731.0,55730.0,0.489444]
["bitfinex-derivatives","BTCF0:USTF0",1725890145160,0.90774684,55731.0,55730.0,1.627764]
["bitfinex-derivatives","BTCF0:USTF0",1725890145446,0.90774684,55731.0,55730.0,0.489444]
["bitfinex-derivatives","BTCF0:USTF0",1725890145658,0.90774684,55731.0,55730.0,1.538042]
["bitfinex-derivatives","BTCF0:USTF0",1725890145840,0.90774684,55731.0,55730.0,0.399722]
["bitfinex-derivatives","BTCF0:USTF0",1725890146039,0.90774684,55731.0,55723.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725890146040,0.90774684,55731.0,55726.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890146244,0.089727,55728.0,55726.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890146540,0.089727,55727.0,55726.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890146740,0.90774684,55731.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890147349,0.089723,55730.0,55726.0,0.399727]
["bitfinex-derivatives","BTCF0:USTF0",1725890147547,0.089723,55730.0,55726.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725890147739,0.90774684,55731.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890148144,0.90774684,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890148449,0.90774684,55731.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890148751,0.90774684,55731.0,55730.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725890149549,0.99746784,55731.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890149752,0.089726,55728.0,55726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890149947,0.089727,55727.0,55726.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725890150249,0.089722,55730.0,55727.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725890150439,0.089722,55730.0,55729.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725890150640,0.90866684,55731.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725890150837,0.90774684,55731.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725890151138,0.90774684,55731.0,55730.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725890151649,0.90774684,55731.0,55730.0,0.939042]
["bitfinex-derivatives","BTCF0:USTF0",1725890152042,0.90774684,55731.0,55730.0,1.59268594]
["bitfinex-derivatives","BTCF0:USTF0",1725890152547,0.90774684,55731.0,55730.0,1.539042]
["bitfinex-derivatives","BTCF0:USTF0",1725890152847,0.90774684,55731.0,55730.0,1.59250926]
["bitfinex-derivatives","BTCF0:USTF0",1725890152848,0.84491885,55731.0,55730.0,1.59250926]
["bitfinex-derivatives","BTCF0:USTF0",1725890153056,0.84491885,55731.0,55730.0,1.539042]
["bitfinex-derivatives","BTCF0:USTF0",1725890153253,0.84491885,55731.0,55730.0,1.538042]
["bitfinex-derivatives","BTCF0:USTF0",1725890153747,0.84491885,55731.0,55730.0,1.628764]
["bitfinex-derivatives","BTCF0:USTF0",1725890153952,0.84491885,55731.0,55730.0,1.629764]
["bitfinex-derivatives","BTCF0:USTF0",1725890154555,0.84491885,55731.0,55730.0,0.491444]
["bitfinex-derivatives","BTCF0:USTF0",1725890154742,0.84491885,55731.0,55730.0,1.029764]
["bitfinex-derivatives","BTCF0:USTF0",1725890154943,0.84491885,55731.0,55730.0,0.491444]
["bitfinex-derivatives","BTCF0:USTF0",1725890155260,0.84491885,55731.0,55730.0,0.091722]
["bitfinex-derivatives","BTCF0:USTF0",1725890155552,0.93463985,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890155742,0.84491885,55731.0,55722.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890155945,0.089734,55723.0,55719.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890156150,0.089734,55723.0,55718.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890156151,0.089738,55720.0,55718.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890156354,0.089743,55717.0,55714.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890156556,0.089743,55717.0,55713.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890156557,0.089745,55716.0,55713.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890156851,0.089747,55715.0,55710.0,0.14321281]
["bitfinex-derivatives","BTCF0:USTF0",1725890157059,0.089752,55712.0,55709.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890157254,0.089759,55707.0,55706.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890157444,0.089761,55706.0,55704.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890157644,0.87187985,55706.0,55704.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890157840,0.87187985,55706.0,55703.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890157841,0.089763,55705.0,55703.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890158044,0.78211885,55705.0,55702.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890158241,0.78211885,55705.0,55698.0,0.07150647]
["bitfinex-derivatives","BTCF0:USTF0",1725890158449,0.089766,55703.0,55698.0,0.16128047]
["bitfinex-derivatives","BTCF0:USTF0",1725890158652,0.089766,55703.0,55698.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725890158859,0.31,55701.0,55691.0,0.12496528]
["bitfinex-derivatives","BTCF0:USTF0",1725890159050,0.31,55701.0,55691.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890159051,0.399783,55692.0,55691.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890159242,0.31,55692.0,55682.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890159552,0.0515,55691.0,55683.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890159751,0.089788,55690.0,55681.0,0.14325981]
["bitfinex-derivatives","BTCF0:USTF0",1725890159953,0.0515,55691.0,55686.0,0.089793]
["bitfinex-derivatives","BTCF0:USTF0",1725890160154,0.0515,55691.0,55682.0,0.05345881]
["bitfinex-derivatives","BTCF0:USTF0",1725890160341,0.0515,55691.0,55684.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1725890160641,0.3623,55700.0,55685.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890160840,0.001,55690.0,55685.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890161039,0.001,55690.0,55689.0,0.399788]
["bitfinex-derivatives","BTCF0:USTF0",1725890161244,0.78211885,55701.0,55699.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725890161651,0.78211885,55701.0,55700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890162157,0.78211885,55701.0,55699.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725890162656,0.78211885,55701.0,55695.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1725890162855,0.78211885,55701.0,55693.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890163154,0.014,55700.0,55699.0,0.539772]
["bitfinex-derivatives","BTCF0:USTF0",1725890163654,0.014,55700.0,55699.0,1.078372]
["bitfinex-derivatives","BTCF0:USTF0",1725890163953,0.79611885,55701.0,55700.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1725890164259,0.69935385,55701.0,55700.0,1.37160081]
["bitfinex-derivatives","BTCF0:USTF0",1725890164444,0.64547908,55701.0,55700.0,1.318142]
["bitfinex-derivatives","BTCF0:USTF0",1725890164757,0.17941208,55701.0,55700.0,1.318142]
["bitfinex-derivatives","BTCF0:USTF0",1725890164945,0.0524,55721.0,55701.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1725890165256,0.5168,55720.0,55712.0,0.07128598]
["bitfinex-derivatives","BTCF0:USTF0",1725890165461,0.5168,55720.0,55717.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1725890165646,0.5168,55720.0,55717.0,0.14320749]
["bitfinex-derivatives","BTCF0:USTF0",1725890165847,0.0524,55721.0,55717.0,0.05346449]
["bitfinex-derivatives","BTCF0:USTF0",1725890165848,0.5168,55721.0,55717.0,0.05346449]
["bitfinex-derivatives","BTCF0:USTF0",1725890166047,0.5168,55721.0,55720.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1725890166252,0.5692,55731.0,55720.0,0.05345656]
["bitfinex-derivatives","BTCF0:USTF0",1725890166456,0.089736,55722.0,55720.0,0.05345656]
["bitfinex-derivatives","BTCF0:USTF0",1725890166760,0.089736,55722.0,55720.0,0.10691979]
["bitfinex-derivatives","BTCF0:USTF0",1725890167156,0.5692,55731.0,55720.0,0.10691979]
["bitfinex-derivatives","BTCF0:USTF0",1725890167157,0.089724,55729.0,55720.0,0.05345656]
["bitfinex-derivatives","BTCF0:USTF0",1725890167457,0.089724,55729.0,55720.0,0.05445656]
["bitfinex-derivatives","BTCF0:USTF0",1725890167646,0.089729,55726.0,55720.0,0.05445656]
["bitfinex-derivatives","BTCF0:USTF0",1725890167850,0.5692,55731.0,55720.0,0.05445656]
["bitfinex-derivatives","BTCF0:USTF0",1725890168250,0.089736,55722.0,55720.0,0.05445656]
["bitfinex-derivatives","BTCF0:USTF0",1725890168753,0.100736,55722.0,55720.0,0.05545656]
["bitfinex-derivatives","BTCF0:USTF0",1725890169449,0.100736,55722.0,55720.0,0.10891979]
["bitfinex-derivatives","BTCF0:USTF0",1725890169849,0.617536,55722.0,55721.0,0.05346323]
["bitfinex-derivatives","BTCF0:USTF0",1725890170050,0.5278,55722.0,55721.0,0.05346323]
["bitfinex-derivatives","BTCF0:USTF0",1725890170285,0.617535,55722.0,55721.0,0.05346323]
["bitfinex-derivatives","BTCF0:USTF0",1725890170553,0.617535,55722.0,55720.0,0.05445656]
["bitfinex-derivatives","BTCF0:USTF0",1725890170758,0.089737,55721.0,55720.0,0.05545656]
["bitfinex-derivatives","BTCF0:USTF0",1725890171458,0.089737,55721.0,55720.0,0.05445656]
["bitfinex-derivatives","BTCF0:USTF0",1725890171655,0.5278,55722.0,55721.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1725890171858,0.5168,55722.0,55721.0,0.14320023]
["bitfinex-derivatives","BTCF0:USTF0",1725890172061,0.5168,55722.0,55721.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1725890172564,0.5168,55722.0,55721.0,1.228137]
["bitfinex-derivatives","BTCF0:USTF0",1725890173060,0.5168,55730.0,55729.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725890173755,0.606522,55730.0,55729.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725890174260,0.5278,55730.0,55729.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1725890175756,0.617522,55730.0,55729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890175958,0.617522,55730.0,55729.0,0.629044]
["bitfinex-derivatives","BTCF0:USTF0",1725890175959,0.288387,55730.0,55729.0,0.629044]
["bitfinex-derivatives","BTCF0:USTF0",1725890176158,0.08986,55745.0,55729.0,1.14032]
["bitfinex-derivatives","BTCF0:USTF0",1725890176349,0.08986,55745.0,55744.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725890177150,0.08986,55749.0,55744.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725890177453,0.09886,55745.0,55744.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725890177650,0.09886,55745.0,55739.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725890178057,0.08986,55741.0,55739.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725890178260,0.179566,55741.0,55731.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890178450,0.179566,55741.0,55738.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725890179153,0.009,55745.0,55736.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890179154,0.08986,55744.0,55736.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890179555,0.08986,55744.0,55740.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725890179753,0.17956,55744.0,55740.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725890179953,0.08986,55744.0,55742.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890180257,0.179553,55748.0,55745.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1725890180456,0.416153,55748.0,55745.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1725890180657,0.08986,55742.0,55739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890180857,0.089705,55741.0,55740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890181259,0.08986,55742.0,55740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890181459,0.08986,55742.0,55741.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725890181666,0.179563,55742.0,55739.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1725890181854,0.08986,55744.0,55741.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725890182050,0.17956,55744.0,55741.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725890182267,0.179562,55743.0,55741.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725890182573,0.179562,55743.0,55731.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725890182574,0.31,55742.0,55731.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725890182767,0.425,55742.0,55729.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725890182951,0.0574,55741.0,55726.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890183255,0.089735,55722.0,55721.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890183452,0.2366,55722.0,55721.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890183665,0.089727,55727.0,55717.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890183862,0.089742,55718.0,55717.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890184052,0.115,55726.0,55713.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890184251,0.1724,55726.0,55713.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890184454,0.1724,55726.0,55721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890184662,0.089735,55722.0,55721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890186152,0.17947,55722.0,55721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890186361,0.089748,55714.0,55713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890186765,0.1724,55726.0,55713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890186766,0.089741,55719.0,55713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890186978,0.1724,55726.0,55721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890187268,0.089735,55722.0,55721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890187564,0.08973,55725.0,55715.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890187763,0.089748,55714.0,55713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890188368,1.37508,55714.0,55705.0,0.05345969]
["bitfinex-derivatives","BTCF0:USTF0",1725890188556,0.31,55711.0,55702.0,0.05345969]
["bitfinex-derivatives","BTCF0:USTF0",1725890188757,0.1114,55710.0,55701.0,0.05345969]
["bitfinex-derivatives","BTCF0:USTF0",1725890188961,0.089768,55702.0,55699.0,0.14323169]
["bitfinex-derivatives","BTCF0:USTF0",1725890189168,0.1663,55710.0,55699.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725890189370,0.089768,55702.0,55699.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725890189568,0.089768,55702.0,55700.0,0.05345969]
["bitfinex-derivatives","BTCF0:USTF0",1725890189757,0.089761,55707.0,55703.0,0.089765]
["bitfinex-derivatives","BTCF0:USTF0",1725890189961,0.1663,55710.0,55702.0,0.05345969]
["bitfinex-derivatives","BTCF0:USTF0",1725890190165,0.1663,55710.0,55701.0,0.36345969]
["bitfinex-derivatives","BTCF0:USTF0",1725890190367,0.089764,55705.0,55701.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890190565,0.089764,55705.0,55702.0,0.05345969]
["bitfinex-derivatives","BTCF0:USTF0",1725890190772,0.089765,55704.0,55702.0,0.05345969]
["bitfinex-derivatives","BTCF0:USTF0",1725890190976,0.089765,55704.0,55703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890191372,0.089765,55704.0,55703.0,0.05445969]
["bitfinex-derivatives","BTCF0:USTF0",1725890191676,0.089765,55704.0,55703.0,0.05449443]
["bitfinex-derivatives","BTCF0:USTF0",1725890191876,0.1124,55710.0,55703.0,0.05449443]
["bitfinex-derivatives","BTCF0:USTF0",1725890192363,0.089759,55707.0,55706.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890192568,0.001,55710.0,55706.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890192866,0.001,55710.0,55709.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725890193070,0.2366,55714.0,55711.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1725890193269,0.2366,55714.0,55713.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1725890193861,0.2366,55718.0,55717.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1725890194482,0.2366,55718.0,55717.0,0.14324595]
["bitfinex-derivatives","BTCF0:USTF0",1725890194665,0.089743,55717.0,55716.0,0.05350295]
["bitfinex-derivatives","BTCF0:USTF0",1725890195072,0.089743,55717.0,55715.0,0.05350295]
["bitfinex-derivatives","BTCF0:USTF0",1725890195270,0.089745,55716.0,55714.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1725890195575,0.2376,55718.0,55713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890195771,0.2376,55718.0,55714.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890195969,0.2376,55718.0,55717.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1725890196669,0.2346,55718.0,55717.0,1.318926]
["bitfinex-derivatives","BTCF0:USTF0",1725890197266,0.2346,55718.0,55717.0,1.229183]
["bitfinex-derivatives","BTCF0:USTF0",1725890197570,0.2336,55718.0,55717.0,0.65273721]
["bitfinex-derivatives","BTCF0:USTF0",1725890198266,0.2336,55718.0,55717.0,0.65373721]
["bitfinex-derivatives","BTCF0:USTF0",1725890198467,0.2336,55718.0,55717.0,1.25373721]
["bitfinex-derivatives","BTCF0:USTF0",1725890198667,0.2336,55718.0,55717.0,0.65373721]
["bitfinex-derivatives","BTCF0:USTF0",1725890199173,0.2336,55718.0,55717.0,1.4147598]
["bitfinex-derivatives","BTCF0:USTF0",1725890199372,0.2336,55718.0,55717.0,1.41480239]
["bitfinex-derivatives","BTCF0:USTF0",1725890199675,0.17076986,55718.0,55717.0,1.34348021]
["bitfinex-derivatives","BTCF0:USTF0",1725890199865,0.10496986,55718.0,55717.0,1.34348021]
["bitfinex-derivatives","BTCF0:USTF0",1725890201272,0.10496986,55718.0,55717.0,1.32505278]
["bitfinex-derivatives","BTCF0:USTF0",1725890201578,0.10496986,55718.0,55717.0,0.11529721]
["bitfinex-derivatives","BTCF0:USTF0",1725890201766,0.10496986,55718.0,55717.0,0.20504021]
["bitfinex-derivatives","BTCF0:USTF0",1725890201963,0.10496986,55718.0,55717.0,0.11529721]
["bitfinex-derivatives","BTCF0:USTF0",1725890202572,0.10496986,55718.0,55717.0,0.14524128]
["bitfinex-derivatives","BTCF0:USTF0",1725890203670,0.10496986,55718.0,55717.0,0.19874365]
["bitfinex-derivatives","BTCF0:USTF0",1725890204173,0.10496986,55718.0,55717.0,0.14524128]
["bitfinex-derivatives","BTCF0:USTF0",1725890204174,0.19471186,55718.0,55717.0,0.14524128]
["bitfinex-derivatives","BTCF0:USTF0",1725890204575,0.19471186,55718.0,55717.0,0.05549828]
["bitfinex-derivatives","BTCF0:USTF0",1725890205880,0.28445386,55718.0,55717.0,0.05549828]
["bitfinex-derivatives","BTCF0:USTF0",1725890206075,0.73315186,55718.0,55717.0,0.05549828]
["bitfinex-derivatives","BTCF0:USTF0",1725890206281,0.73315186,55718.0,55717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890208178,0.19471186,55718.0,55717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890209576,1.42289386,55718.0,55717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890209976,0.79471186,55718.0,55717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890210368,0.28445386,55718.0,55717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890210577,0.19471186,55718.0,55717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890210782,1.42289386,55718.0,55717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890211876,1.51263586,55718.0,55717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890212076,0.179506,55711.0,55710.0,0.05350194]
["bitfinex-derivatives","BTCF0:USTF0",1725890212271,0.179506,55711.0,55707.0,0.07132341]
["bitfinex-derivatives","BTCF0:USTF0",1725890212272,0.41496986,55711.0,55707.0,0.07132341]
["bitfinex-derivatives","BTCF0:USTF0",1725890212483,0.179528,55704.0,55703.0,0.07132341]
["bitfinex-derivatives","BTCF0:USTF0",1725890212683,0.089769,55701.0,55700.0,0.07132341]
["bitfinex-derivatives","BTCF0:USTF0",1725890212879,0.10496986,55701.0,55698.0,0.16109741]
["bitfinex-derivatives","BTCF0:USTF0",1725890213075,0.10496986,55701.0,55699.0,0.07132341]
["bitfinex-derivatives","BTCF0:USTF0",1725890213274,0.089771,55700.0,55699.0,0.07132341]
["bitfinex-derivatives","BTCF0:USTF0",1725890213587,0.628371,55700.0,55699.0,0.07132341]
["bitfinex-derivatives","BTCF0:USTF0",1725890213780,0.10496986,55701.0,55698.0,0.07132341]
["bitfinex-derivatives","BTCF0:USTF0",1725890213781,0.089772,55699.0,55698.0,0.07132341]
["bitfinex-derivatives","BTCF0:USTF0",1725890214079,0.088775,55697.0,55696.0,0.089777]
["bitfinex-derivatives","BTCF0:USTF0",1725890214285,0.10496986,55701.0,55694.0,1.37322]
["bitfinex-derivatives","BTCF0:USTF0",1725890214286,0.089779,55695.0,55694.0,1.37322]
["bitfinex-derivatives","BTCF0:USTF0",1725890214579,0.088779,55695.0,55694.0,1.37202]
["bitfinex-derivatives","BTCF0:USTF0",1725890214771,0.19274886,55695.0,55694.0,1.37202]
["bitfinex-derivatives","BTCF0:USTF0",1725890214974,0.19274886,55695.0,55694.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1725890215283,1.42116786,55695.0,55694.0,1.44355803]
["bitfinex-derivatives","BTCF0:USTF0",1725890215580,1.42116786,55695.0,55694.0,1.37202]
["bitfinex-derivatives","BTCF0:USTF0",1725890216686,1.42416786,55695.0,55694.0,1.37302]
["bitfinex-derivatives","BTCF0:USTF0",1725890216885,1.42316786,55695.0,55694.0,1.37302]
["bitfinex-derivatives","BTCF0:USTF0",1725890217072,1.42016786,55695.0,55694.0,1.37202]
["bitfinex-derivatives","BTCF0:USTF0",1725890217386,0.19474886,55695.0,55694.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725890217775,0.19274886,55695.0,55694.0,1.4628]
["bitfinex-derivatives","BTCF0:USTF0",1725890217975,0.19274886,55695.0,55694.0,1.4638]
["bitfinex-derivatives","BTCF0:USTF0",1725890217976,0.19574886,55695.0,55694.0,1.4638]
["bitfinex-derivatives","BTCF0:USTF0",1725890219287,0.10896986,55695.0,55694.0,1.4638]
["bitfinex-derivatives","BTCF0:USTF0",1725890219670,0.19774886,55695.0,55694.0,1.37402]
["bitfinex-derivatives","BTCF0:USTF0",1725890219877,0.19874886,55695.0,55694.0,1.37402]
["bitfinex-derivatives","BTCF0:USTF0",1725890220379,0.10896986,55695.0,55694.0,1.4638]
["bitfinex-derivatives","BTCF0:USTF0",1725890220684,0.10896986,55695.0,55694.0,1.86358]
["bitfinex-derivatives","BTCF0:USTF0",1725890220872,0.10896986,55695.0,55694.0,1.7738]
["bitfinex-derivatives","BTCF0:USTF0",1725890222083,0.41896986,55695.0,55694.0,1.37402]
["bitfinex-derivatives","BTCF0:USTF0",1725890222285,0.50874886,55695.0,55694.0,1.42754344]
["bitfinex-derivatives","BTCF0:USTF0",1725890222486,0.19874886,55695.0,55694.0,1.42754344]
["bitfinex-derivatives","BTCF0:USTF0",1725890222672,0.19874886,55695.0,55694.0,1.37402]
["bitfinex-derivatives","BTCF0:USTF0",1725890222871,0.19874886,55695.0,55694.0,1.42752991]
["bitfinex-derivatives","BTCF0:USTF0",1725890223079,0.59852786,55695.0,55694.0,1.37402]
["bitfinex-derivatives","BTCF0:USTF0",1725890223373,0.59552786,55695.0,55694.0,1.37302]
["bitfinex-derivatives","BTCF0:USTF0",1725890223576,0.60852786,55695.0,55694.0,1.37302]
["bitfinex-derivatives","BTCF0:USTF0",1725890223771,0.60952786,55695.0,55694.0,1.37402]
["bitfinex-derivatives","BTCF0:USTF0",1725890224191,1.74816786,55695.0,55694.0,1.37402]
["bitfinex-derivatives","BTCF0:USTF0",1725890224980,1.14816786,55695.0,55694.0,1.37402]
["bitfinex-derivatives","BTCF0:USTF0",1725890225181,1.05838886,55695.0,55694.0,1.37402]
["bitfinex-derivatives","BTCF0:USTF0",1725890225487,0.11996986,55695.0,55694.0,1.4638]
["bitfinex-derivatives","BTCF0:USTF0",1725890226187,0.11996986,55695.0,55694.0,1.55358]
["bitfinex-derivatives","BTCF0:USTF0",1725890226483,0.11996986,55695.0,55694.0,1.4638]
["bitfinex-derivatives","BTCF0:USTF0",1725890230183,0.11996986,55695.0,55694.0,1.48698673]
["bitfinex-derivatives","BTCF0:USTF0",1725890230494,0.11996986,55695.0,55694.0,1.57676673]
["bitfinex-derivatives","BTCF0:USTF0",1725890230790,0.089751,55712.0,55711.0,0.089753]
["bitfinex-derivatives","BTCF0:USTF0",1725890231491,1.51428,55712.0,55701.0,0.05350755]
["bitfinex-derivatives","BTCF0:USTF0",1725890231681,0.089779,55695.0,55694.0,1.37522]
["bitfinex-derivatives","BTCF0:USTF0",1725890231879,0.089779,55695.0,55694.0,1.37402]
["bitfinex-derivatives","BTCF0:USTF0",1725890231880,0.689779,55695.0,55694.0,1.37402]
["bitfinex-derivatives","BTCF0:USTF0",1725890232085,1.318198,55695.0,55694.0,1.37402]
["bitfinex-derivatives","BTCF0:USTF0",1725890232992,1.318198,55695.0,55694.0,1.37302]
["bitfinex-derivatives","BTCF0:USTF0",1725890233191,1.318198,55695.0,55694.0,1.37202]
["bitfinex-derivatives","BTCF0:USTF0",1725890233593,0.001,55712.0,55694.0,2.60144]
["bitfinex-derivatives","BTCF0:USTF0",1725890233792,0.001,55712.0,55709.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725890234086,0.001,55712.0,55711.0,0.089753]
["bitfinex-derivatives","BTCF0:USTF0",1725890234993,0.08974,55719.0,55712.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1725890235384,0.08937534,55721.0,55717.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1725890236786,0.17911234,55721.0,55717.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1725890236988,0.17911434,55720.0,55717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890237192,0.08937534,55719.0,55717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890237390,0.089739,55720.0,55717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890237391,0.02909559,55718.0,55717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890237591,0.089742,55718.0,55717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890237796,1.25727759,55718.0,55717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890238089,0.02909559,55718.0,55717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890238391,0.17902375,55718.0,55717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890238781,0.089749,55714.0,55702.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890238983,0.08928602,55716.0,55707.0,0.089759]
["bitfinex-derivatives","BTCF0:USTF0",1725890239193,0.08928602,55715.0,55702.0,0.399766]
["bitfinex-derivatives","BTCF0:USTF0",1725890239505,0.089757,55709.0,55706.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1725890239686,0.08928602,55712.0,55707.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725890239898,0.08928602,55712.0,55702.0,0.399766]
["bitfinex-derivatives","BTCF0:USTF0",1725890240079,0.089759,55708.0,55702.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890240284,0.089759,55708.0,55705.0,0.089762]
["bitfinex-derivatives","BTCF0:USTF0",1725890240986,0.089759,55708.0,55707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890241496,0.628279,55708.0,55707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890241691,0.090759,55708.0,55705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890241895,0.090759,55708.0,55705.0,0.090762]
["bitfinex-derivatives","BTCF0:USTF0",1725890242088,0.089761,55706.0,55705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890242787,0.089761,55706.0,55705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890243496,0.002,55706.0,55705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890243899,0.091761,55706.0,55705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890244204,0.002,55706.0,55705.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725890244494,0.004,55706.0,55705.0,0.181526]
["bitfinex-derivatives","BTCF0:USTF0",1725890244885,0.004,55706.0,55705.0,0.5628694]
["bitfinex-derivatives","BTCF0:USTF0",1725890245088,0.3218,55731.0,55705.0,1.45056]
["bitfinex-derivatives","BTCF0:USTF0",1725890245288,0.089729,55726.0,55721.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1725890245486,0.31,55724.0,55712.0,0.05358896]
["bitfinex-derivatives","BTCF0:USTF0",1725890245697,0.089743,55718.0,55713.0,0.089749]
["bitfinex-derivatives","BTCF0:USTF0",1725890245893,0.089737,55721.0,55717.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725890246094,0.089737,55721.0,55712.0,0.05358896]
["bitfinex-derivatives","BTCF0:USTF0",1725890246394,0.089737,55721.0,55719.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1725890247198,0.090737,55721.0,55719.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1725890247590,0.090737,55721.0,55719.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1725890247788,0.18002302,55721.0,55719.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1725890247984,0.089738,55720.0,55719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890248194,0.089738,55720.0,55711.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1725890248195,0.62768602,55720.0,55711.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1725890248393,0.48902402,55720.0,55719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890248694,0.42883136,55720.0,55719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890248885,0.96723136,55720.0,55719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890249089,0.089758,55709.0,55704.0,0.089763]
["bitfinex-derivatives","BTCF0:USTF0",1725890249289,0.31,55713.0,55707.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725890249497,0.089754,55711.0,55707.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725890250096,0.39930311,55713.0,55707.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725890250486,0.31,55709.0,55707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890250797,0.08930311,55714.0,55707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890250798,0.089758,55708.0,55707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890251401,0.09030311,55711.0,55710.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725890251402,0.17905611,55711.0,55710.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725890251605,0.08930311,55712.0,55710.0,0.089754]
["bitfinex-derivatives","BTCF0:USTF0",1725890251903,0.14640311,55713.0,55712.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1725890252199,0.001,55713.0,55712.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1725890252999,0.08930311,55721.0,55712.0,0.399751]
["bitfinex-derivatives","BTCF0:USTF0",1725890253203,0.3664,55729.0,55712.0,0.399751]
["bitfinex-derivatives","BTCF0:USTF0",1725890253204,0.08930311,55723.0,55718.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890253400,0.08930311,55724.0,55718.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890253697,0.08930311,55724.0,55723.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1725890253899,0.08930311,55724.0,55716.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725890253900,0.08931125,55724.0,55716.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725890254099,0.199424,55729.0,55716.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725890254100,0.02908921,55727.0,55716.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725890254311,0.08930936,55725.0,55724.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725890255695,0.509425,55729.0,55725.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1725890255892,0.509425,55729.0,55718.0,0.05558896]
["bitfinex-derivatives","BTCF0:USTF0",1725890256096,0.509425,55729.0,55725.0,0.08973]
["bitfinex-derivatives","BTCF0:USTF0",1725890256298,0.509425,55729.0,55726.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1725890256508,0.509425,55729.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725890256509,0.0533,55729.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725890256707,0.0533,55729.0,55724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890256708,0.453025,55729.0,55724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890256902,0.0533,55729.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725890257496,0.0551,55735.0,55734.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1725890258297,0.0564,55736.0,55728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890258298,0.0564,55736.0,55735.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1725890260301,0.0564,55736.0,55735.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1725890261010,0.313713,55736.0,55735.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725890261904,0.224,55736.0,55735.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725890262804,0.1676,55736.0,55735.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725890263700,0.1676,55736.0,55735.0,0.14530296]
["bitfinex-derivatives","BTCF0:USTF0",1725890263900,0.1676,55736.0,55735.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725890264510,0.1676,55736.0,55735.0,0.629954]
["bitfinex-derivatives","BTCF0:USTF0",1725890264710,0.1676,55736.0,55735.0,1.229954]
["bitfinex-derivatives","BTCF0:USTF0",1725890265008,0.1676,55736.0,55735.0,1.319668]
["bitfinex-derivatives","BTCF0:USTF0",1725890266901,0.1676,55736.0,55735.0,0.719668]
["bitfinex-derivatives","BTCF0:USTF0",1725890267102,0.1676,55736.0,55735.0,0.11451124]
["bitfinex-derivatives","BTCF0:USTF0",1725890267311,0.1676,55736.0,55735.0,1.25275124]
["bitfinex-derivatives","BTCF0:USTF0",1725890268000,0.1676,55736.0,55735.0,0.65275124]
["bitfinex-derivatives","BTCF0:USTF0",1725890268711,0.1676,55736.0,55735.0,1.65246524]
["bitfinex-derivatives","BTCF0:USTF0",1725890268896,0.1676,55736.0,55735.0,1.74217924]
["bitfinex-derivatives","BTCF0:USTF0",1725890269098,0.1676,55736.0,55735.0,1.65246524]
["bitfinex-derivatives","BTCF0:USTF0",1725890269604,0.1676,55736.0,55735.0,1.74217924]
["bitfinex-derivatives","BTCF0:USTF0",1725890269809,0.07154185,55736.0,55735.0,1.74217924]
["bitfinex-derivatives","BTCF0:USTF0",1725890270113,0.06854185,55736.0,55735.0,1.65246524]
["bitfinex-derivatives","BTCF0:USTF0",1725890270309,0.08986,55747.0,55746.0,0.089697]
["bitfinex-derivatives","BTCF0:USTF0",1725890270807,0.08986,55747.0,55746.0,1.227857]
["bitfinex-derivatives","BTCF0:USTF0",1725890271106,0.08986,55756.0,55750.0,0.089689]
["bitfinex-derivatives","BTCF0:USTF0",1725890271312,0.179545,55753.0,55751.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725890271697,0.08986,55753.0,55752.0,0.089687]
["bitfinex-derivatives","BTCF0:USTF0",1725890271907,0.179546,55753.0,55745.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890272108,0.179546,55753.0,55750.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1725890272514,0.179546,55753.0,55751.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725890272703,0.08986,55754.0,55745.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890272905,0.089688,55752.0,55749.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1725890273101,0.08986,55754.0,55750.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1725890273408,0.179544,55754.0,55750.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1725890273710,0.089686,55753.0,55751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890274203,0.089687,55752.0,55751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890274510,0.089689,55751.0,55750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890275010,0.089689,55751.0,55750.0,0.62881]
["bitfinex-derivatives","BTCF0:USTF0",1725890275696,0.179543,55755.0,55753.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1725890275901,0.089688,55751.0,55750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890276111,0.08969,55750.0,55749.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1725890276311,0.14069,55750.0,55749.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1725890277003,0.051,55750.0,55749.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1725890277505,0.051,55750.0,55749.0,0.09069]
["bitfinex-derivatives","BTCF0:USTF0",1725890278212,0.051,55750.0,55749.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1725890279417,0.08986,55754.0,55753.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1725890279605,0.08986,55754.0,55753.0,0.319685]
["bitfinex-derivatives","BTCF0:USTF0",1725890280301,0.08986,55757.0,55756.0,0.08968]
["bitfinex-derivatives","BTCF0:USTF0",1725890280503,0.08986,55757.0,55753.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890280708,0.08986,55757.0,55756.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1725890281107,0.08986,55757.0,55756.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1725890282307,0.0534,55758.0,55757.0,0.089679]
["bitfinex-derivatives","BTCF0:USTF0",1725890282609,0.08985,55762.0,55761.0,0.089672]
["bitfinex-derivatives","BTCF0:USTF0",1725890282812,0.08985,55762.0,55761.0,0.319672]
["bitfinex-derivatives","BTCF0:USTF0",1725890283206,0.08985,55762.0,55761.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890283409,0.179521,55762.0,55759.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1725890283815,0.08985,55760.0,55759.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1725890284313,0.08985,55760.0,55759.0,0.319674]
["bitfinex-derivatives","BTCF0:USTF0",1725890284528,0.08985,55760.0,55759.0,0.37316193]
["bitfinex-derivatives","BTCF0:USTF0",1725890284716,0.08985,55763.0,55759.0,0.320674]
["bitfinex-derivatives","BTCF0:USTF0",1725890285014,0.08985,55763.0,55762.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1725890285914,0.055,55764.0,55762.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1725890286421,0.285,55764.0,55759.0,0.02503803]
["bitfinex-derivatives","BTCF0:USTF0",1725890286605,0.23,55760.0,55759.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725890287015,0.089671,55762.0,55759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890287215,0.374668,55764.0,55763.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725890287420,0.144668,55764.0,55763.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725890287720,0.055,55764.0,55763.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725890289010,0.055,55764.0,55763.0,0.23282591]
["bitfinex-derivatives","BTCF0:USTF0",1725890289317,0.00608546,55766.0,55765.0,0.268998]
["bitfinex-derivatives","BTCF0:USTF0",1725890289524,0.00608546,55766.0,55765.0,0.34037667]
["bitfinex-derivatives","BTCF0:USTF0",1725890289726,0.00608546,55766.0,55765.0,0.179332]
["bitfinex-derivatives","BTCF0:USTF0",1725890290512,0.00608546,55766.0,55765.0,1.38867067]
["bitfinex-derivatives","BTCF0:USTF0",1725890290716,0.00608546,55766.0,55765.0,1.317292]
["bitfinex-derivatives","BTCF0:USTF0",1725890290917,0.00608546,55766.0,55765.0,1.408958]
["bitfinex-derivatives","BTCF0:USTF0",1725890291418,4.6e-07,55766.0,55765.0,1.319292]
["bitfinex-derivatives","BTCF0:USTF0",1725890291617,0.08985,55780.0,55779.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1725890291919,0.08985,55780.0,55779.0,0.319643]
["bitfinex-derivatives","BTCF0:USTF0",1725890292216,0.0556,55788.0,55787.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1725890293119,0.089632,55786.0,55783.0,0.05351391]
["bitfinex-derivatives","BTCF0:USTF0",1725890293322,0.0556,55788.0,55783.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1725890293618,0.0527,55785.0,55783.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1725890293817,0.0527,55785.0,55781.0,0.05351391]
["bitfinex-derivatives","BTCF0:USTF0",1725890294322,0.0527,55785.0,55777.0,0.14315991]
["bitfinex-derivatives","BTCF0:USTF0",1725890294514,0.142335,55785.0,55779.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1725890294708,0.0527,55785.0,55779.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1725890295022,0.089638,55783.0,55779.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1725890295712,0.0527,55785.0,55779.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1725890295913,0.08964,55781.0,55778.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1725890296522,0.0761992,55785.0,55778.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1725890296722,0.089641,55781.0,55779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890296923,0.0527,55785.0,55779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890297124,0.089643,55780.0,55777.0,0.10821991]
["bitfinex-derivatives","BTCF0:USTF0",1725890297318,0.089645,55778.0,55777.0,0.01857391]
["bitfinex-derivatives","BTCF0:USTF0",1725890297621,0.452334,55785.0,55774.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1725890297810,0.089645,55779.0,55773.0,0.02304469]
["bitfinex-derivatives","BTCF0:USTF0",1725890298012,0.452334,55785.0,55776.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1725890298013,0.089646,55778.0,55776.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1725890298216,0.08964,55781.0,55778.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1725890298413,0.0527,55785.0,55783.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1725890298621,0.089641,55781.0,55780.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1725890298819,0.089642,55780.0,55779.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890299014,0.089649,55776.0,55774.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890299224,0.089649,55776.0,55771.0,0.02300796]
["bitfinex-derivatives","BTCF0:USTF0",1725890299225,0.089649,55776.0,55772.0,0.07135188]
["bitfinex-derivatives","BTCF0:USTF0",1725890299618,0.001,55780.0,55775.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890299817,0.001,55780.0,55779.0,0.399643]
["bitfinex-derivatives","BTCF0:USTF0",1725890300018,0.001,55780.0,55779.0,0.47094021]
["bitfinex-derivatives","BTCF0:USTF0",1725890300219,0.001,55780.0,55779.0,0.400643]
["bitfinex-derivatives","BTCF0:USTF0",1725890300418,0.001,55780.0,55779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890301624,0.001,55780.0,55779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890303426,0.0574,55788.0,55779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890303427,0.31,55781.0,55779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890303618,0.001,55780.0,55779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890304621,0.399641,55781.0,55779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890304622,0.001,55781.0,55779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890305225,0.001,55781.0,55779.0,0.091643]
["bitfinex-derivatives","BTCF0:USTF0",1725890305924,0.001,55781.0,55779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890306926,0.001,55780.0,55779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890307727,0.001,55781.0,55779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890308129,0.001,55781.0,55779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890308323,0.001,55781.0,55779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890309429,0.001,55780.0,55779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890310332,0.001,55781.0,55779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890310629,0.090641,55781.0,55779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890310928,0.090641,55781.0,55779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890311126,0.001,55780.0,55779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890312723,0.090641,55781.0,55779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890313528,0.001,55780.0,55779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890314033,0.001,55780.0,55750.0,0.12526813]
["bitfinex-derivatives","BTCF0:USTF0",1725890314034,1.13884,55780.0,55771.0,0.07129721]
["bitfinex-derivatives","BTCF0:USTF0",1725890314330,0.319653,55773.0,55771.0,0.07129721]
["bitfinex-derivatives","BTCF0:USTF0",1725890314523,0.1117,55772.0,55770.0,0.07129721]
["bitfinex-derivatives","BTCF0:USTF0",1725890314719,0.201356,55772.0,55770.0,0.07129721]
["bitfinex-derivatives","BTCF0:USTF0",1725890315123,0.201356,55772.0,55769.0,0.07129721]
["bitfinex-derivatives","BTCF0:USTF0",1725890315424,0.001,55780.0,55770.0,0.07129721]
["bitfinex-derivatives","BTCF0:USTF0",1725890315632,0.001,55780.0,55775.0,0.089649]
["bitfinex-derivatives","BTCF0:USTF0",1725890315937,0.23,55783.0,55770.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890315938,0.001,55781.0,55779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890316228,0.23,55780.0,55779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890316925,0.231,55780.0,55775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890317128,0.232,55780.0,55775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890317633,0.23,55776.0,55771.0,0.0953432]
["bitfinex-derivatives","BTCF0:USTF0",1725890317833,0.23,55776.0,55771.0,0.02304599]
["bitfinex-derivatives","BTCF0:USTF0",1725890318037,0.0599,55775.0,55770.0,0.16095521]
["bitfinex-derivatives","BTCF0:USTF0",1725890318234,0.0599,55775.0,55772.0,0.07129721]
["bitfinex-derivatives","BTCF0:USTF0",1725890318725,0.004,55780.0,55778.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1725890319124,0.004,55780.0,55779.0,0.07159005]
["bitfinex-derivatives","BTCF0:USTF0",1725890319320,0.003,55780.0,55779.0,0.07159005]
["bitfinex-derivatives","BTCF0:USTF0",1725890319534,0.003,55780.0,55778.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1725890319928,0.001,55780.0,55778.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1725890320128,0.002,55780.0,55778.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725890320537,0.001,55780.0,55778.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725890320736,0.001,55780.0,55778.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725890320737,0.002,55780.0,55778.0,0.091645]
["bitfinex-derivatives","BTCF0:USTF0",1725890321124,0.002,55780.0,55779.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890321928,0.002,55780.0,55779.0,0.319643]
["bitfinex-derivatives","BTCF0:USTF0",1725890322434,0.002,55780.0,55779.0,0.320643]
["bitfinex-derivatives","BTCF0:USTF0",1725890323034,0.002,55780.0,55779.0,0.42867268]
["bitfinex-derivatives","BTCF0:USTF0",1725890323238,0.002,55780.0,55779.0,0.45216334]
["bitfinex-derivatives","BTCF0:USTF0",1725890323833,0.001,55780.0,55779.0,0.22116334]
["bitfinex-derivatives","BTCF0:USTF0",1725890324136,0.002,55780.0,55779.0,0.22216334]
["bitfinex-derivatives","BTCF0:USTF0",1725890324326,0.002,55780.0,55779.0,0.45216334]
["bitfinex-derivatives","BTCF0:USTF0",1725890324535,0.14445,55792.0,55779.0,0.46989302]
["bitfinex-derivatives","BTCF0:USTF0",1725890324725,0.14445,55792.0,55791.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890325033,0.145718,55795.0,55790.0,0.089625]
["bitfinex-derivatives","BTCF0:USTF0",1725890325240,0.145718,55795.0,55793.0,0.0715716]
["bitfinex-derivatives","BTCF0:USTF0",1725890325633,0.089618,55795.0,55793.0,0.0715716]
["bitfinex-derivatives","BTCF0:USTF0",1725890325829,0.089619,55794.0,55793.0,0.0715716]
["bitfinex-derivatives","BTCF0:USTF0",1725890326135,0.089619,55794.0,55791.0,0.0715716]
["bitfinex-derivatives","BTCF0:USTF0",1725890326136,0.179469,55794.0,55791.0,0.0715716]
["bitfinex-derivatives","BTCF0:USTF0",1725890326335,0.08985,55794.0,55791.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1725890326536,0.08985,55794.0,55793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890326927,0.08985,55794.0,55793.0,0.0725716]
["bitfinex-derivatives","BTCF0:USTF0",1725890327133,0.09085,55795.0,55793.0,0.0725716]
["bitfinex-derivatives","BTCF0:USTF0",1725890327438,0.09085,55795.0,55793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890328046,0.09085,55795.0,55793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890328340,0.08985,55795.0,55794.0,0.0715716]
["bitfinex-derivatives","BTCF0:USTF0",1725890328539,0.08985,55795.0,55793.0,0.0725716]
["bitfinex-derivatives","BTCF0:USTF0",1725890329249,0.08985,55795.0,55793.0,0.0735716]
["bitfinex-derivatives","BTCF0:USTF0",1725890330337,0.08985,55795.0,55794.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1725890330543,0.378301,55806.0,55793.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725890330735,0.378301,55806.0,55798.0,0.07147822]
["bitfinex-derivatives","BTCF0:USTF0",1725890330736,0.23,55803.0,55798.0,0.07147822]
["bitfinex-derivatives","BTCF0:USTF0",1725890330936,0.089613,55798.0,55797.0,0.07147822]
["bitfinex-derivatives","BTCF0:USTF0",1725890331137,0.089615,55797.0,55793.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725890331632,0.089615,55797.0,55794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890331845,0.001,55795.0,55794.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725890332345,0.089581,55819.0,55794.0,0.091619]
["bitfinex-derivatives","BTCF0:USTF0",1725890332346,0.06311416,55820.0,55819.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1725890332535,0.08985,55826.0,55818.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890332736,0.08925083,55830.0,55829.0,0.089563]
["bitfinex-derivatives","BTCF0:USTF0",1725890332933,0.23,55830.0,55813.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725890333139,0.23,55830.0,55818.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890333337,0.23,55830.0,55822.0,0.089573]
["bitfinex-derivatives","BTCF0:USTF0",1725890333543,0.23,55824.0,55814.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890333738,0.23,55824.0,55818.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1725890334338,0.23,55820.0,55813.0,0.02755873]
["bitfinex-derivatives","BTCF0:USTF0",1725890334539,0.6,55824.0,55808.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1725890334540,0.089595,55809.0,55808.0,0.00025217]
["bitfinex-derivatives","BTCF0:USTF0",1725890334739,0.23,55809.0,55796.0,0.02352166]
["bitfinex-derivatives","BTCF0:USTF0",1725890334948,0.23,55799.0,55794.0,0.10470511]
["bitfinex-derivatives","BTCF0:USTF0",1725890335446,0.23,55799.0,55777.0,0.1337626]
["bitfinex-derivatives","BTCF0:USTF0",1725890335447,0.23,55795.0,55779.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890335651,0.08963,55788.0,55779.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890335952,0.23,55791.0,55779.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890336139,0.23,55786.0,55777.0,0.12500204]
["bitfinex-derivatives","BTCF0:USTF0",1725890336339,0.21485713,55813.0,55777.0,0.12500204]
["bitfinex-derivatives","BTCF0:USTF0",1725890336340,0.23,55778.0,55777.0,0.12500204]
["bitfinex-derivatives","BTCF0:USTF0",1725890337948,0.089641,55781.0,55777.0,0.12500204]
["bitfinex-derivatives","BTCF0:USTF0",1725890338249,0.31,55778.0,55763.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725890338443,0.31,55771.0,55763.0,0.089669]
["bitfinex-derivatives","BTCF0:USTF0",1725890338645,0.31,55775.0,55756.0,1.4506823]
["bitfinex-derivatives","BTCF0:USTF0",1725890338847,0.31,55775.0,55767.0,0.089662]
["bitfinex-derivatives","BTCF0:USTF0",1725890339639,0.014,55778.0,55768.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1725890339952,0.014,55775.0,55768.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1725890340251,0.028,55775.0,55769.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1725890340446,0.028,55775.0,55760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890340953,0.028,55775.0,55766.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725890341154,0.028,55775.0,55760.0,0.33341085]
["bitfinex-derivatives","BTCF0:USTF0",1725890341353,0.014,55775.0,55760.0,0.33341085]
["bitfinex-derivatives","BTCF0:USTF0",1725890341551,0.028,55775.0,55768.0,0.089661]
["bitfinex-derivatives","BTCF0:USTF0",1725890341744,0.028,55775.0,55760.0,0.33341085]
["bitfinex-derivatives","BTCF0:USTF0",1725890341940,0.026,55775.0,55768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890342644,0.026,55775.0,55768.0,0.090661]
["bitfinex-derivatives","BTCF0:USTF0",1725890342645,0.012,55775.0,55768.0,0.090661]
["bitfinex-derivatives","BTCF0:USTF0",1725890342845,0.026,55775.0,55768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890343044,0.026,55775.0,55760.0,0.33441085]
["bitfinex-derivatives","BTCF0:USTF0",1725890343252,0.026,55775.0,55773.0,0.399653]
["bitfinex-derivatives","BTCF0:USTF0",1725890343452,0.026,55775.0,55774.0,0.147651]
["bitfinex-derivatives","BTCF0:USTF0",1725890343645,0.026,55775.0,55774.0,0.685531]
["bitfinex-derivatives","BTCF0:USTF0",1725890343955,0.026,55775.0,55774.0,1.285531]
["bitfinex-derivatives","BTCF0:USTF0",1725890344748,0.012,55775.0,55774.0,1.285531]
["bitfinex-derivatives","BTCF0:USTF0",1725890344948,0.026,55775.0,55774.0,1.285531]
["bitfinex-derivatives","BTCF0:USTF0",1725890345152,0.026,55775.0,55774.0,1.30847633]
["bitfinex-derivatives","BTCF0:USTF0",1725890345455,0.31,55785.0,55774.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725890345753,0.026,55775.0,55774.0,0.147651]
["bitfinex-derivatives","BTCF0:USTF0",1725890346353,0.012,55775.0,55774.0,0.17115194]
["bitfinex-derivatives","BTCF0:USTF0",1725890346556,0.089618,55795.0,55774.0,1.61903194]
["bitfinex-derivatives","BTCF0:USTF0",1725890346744,0.089626,55791.0,55774.0,0.46273816]
["bitfinex-derivatives","BTCF0:USTF0",1725890346942,0.012,55775.0,55774.0,0.48215194]
["bitfinex-derivatives","BTCF0:USTF0",1725890347355,0.24225449,55802.0,55774.0,1.22038094]
["bitfinex-derivatives","BTCF0:USTF0",1725890347555,0.089626,55790.0,55774.0,0.39250094]
["bitfinex-derivatives","BTCF0:USTF0",1725890347755,0.089626,55790.0,55785.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1725890348052,0.089618,55795.0,55779.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890348359,0.31,55798.0,55787.0,0.089629]
["bitfinex-derivatives","BTCF0:USTF0",1725890348549,0.31,55788.0,55779.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1725890348744,0.31,55788.0,55774.0,0.08250094]
["bitfinex-derivatives","BTCF0:USTF0",1725890349048,0.089641,55781.0,55776.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1725890349246,0.089637,55783.0,55778.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1725890349439,0.31,55788.0,55774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890349440,0.31,55788.0,55780.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1725890349642,0.413629,55788.0,55787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890350357,0.013,55781.0,55777.0,0.089646]
["bitfinex-derivatives","BTCF0:USTF0",1725890350544,0.013,55781.0,55778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890351048,0.089643,55779.0,55778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890351650,0.089643,55779.0,55778.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725890351950,0.089643,55779.0,55778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890352158,0.013,55781.0,55776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890352544,0.089653,55773.0,55766.0,0.08193824]
["bitfinex-derivatives","BTCF0:USTF0",1725890352947,0.089647,55777.0,55766.0,0.08193824]
["bitfinex-derivatives","BTCF0:USTF0",1725890353145,0.089652,55774.0,55766.0,0.08193824]
["bitfinex-derivatives","BTCF0:USTF0",1725890353351,0.089652,55774.0,55772.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1725890353653,0.089653,55773.0,55772.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1725890354045,0.399647,55777.0,55768.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1725890354253,0.399647,55777.0,55761.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725890354254,0.089656,55772.0,55761.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725890354657,0.014,55779.0,55756.0,1.3717]
["bitfinex-derivatives","BTCF0:USTF0",1725890354658,0.31,55762.0,55756.0,1.3717]
["bitfinex-derivatives","BTCF0:USTF0",1725890354956,0.089679,55757.0,55756.0,1.3705]
["bitfinex-derivatives","BTCF0:USTF0",1725890355454,0.399679,55757.0,55756.0,1.3705]
["bitfinex-derivatives","BTCF0:USTF0",1725890355859,1.027398,55757.0,55756.0,1.3705]
["bitfinex-derivatives","BTCF0:USTF0",1725890356158,0.937719,55757.0,55756.0,1.3705]
["bitfinex-derivatives","BTCF0:USTF0",1725890356345,0.951719,55757.0,55756.0,1.3705]
["bitfinex-derivatives","BTCF0:USTF0",1725890356744,1.641398,55757.0,55756.0,1.3715]
["bitfinex-derivatives","BTCF0:USTF0",1725890357247,1.641398,55757.0,55756.0,0.48028882]
["bitfinex-derivatives","BTCF0:USTF0",1725890357443,1.331398,55757.0,55756.0,0.48028882]
["bitfinex-derivatives","BTCF0:USTF0",1725890359156,1.317398,55757.0,55756.0,0.38758882]
["bitfinex-derivatives","BTCF0:USTF0",1725890359357,1.331398,55757.0,55756.0,0.29488882]
["bitfinex-derivatives","BTCF0:USTF0",1725890359754,1.317398,55757.0,55756.0,0.29488882]
["bitfinex-derivatives","BTCF0:USTF0",1725890359955,1.331398,55757.0,55756.0,0.29488882]
["bitfinex-derivatives","BTCF0:USTF0",1725890360154,1.421077,55757.0,55756.0,0.29488882]
["bitfinex-derivatives","BTCF0:USTF0",1725890360955,1.421077,55757.0,55756.0,0.26458882]
["bitfinex-derivatives","BTCF0:USTF0",1725890361155,1.421077,55757.0,55756.0,0.16744582]
["bitfinex-derivatives","BTCF0:USTF0",1725890361361,0.089704,55742.0,55739.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1725890361550,0.089704,55742.0,55727.0,0.150026]
["bitfinex-derivatives","BTCF0:USTF0",1725890361551,0.089709,55739.0,55735.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1725890361746,0.31,55737.0,55736.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725890362163,0.399711,55737.0,55732.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725890362352,0.399711,55737.0,55736.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725890362353,0.31,55737.0,55736.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725890363259,0.399699,55745.0,55732.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1725890363451,0.014,55737.0,55732.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1725890363972,0.31,55745.0,55736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890364157,0.014,55737.0,55736.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1725890365457,0.014,55737.0,55736.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725890366563,0.089694,55748.0,55746.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1725890367457,0.31,55749.0,55736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890367662,0.31,55745.0,55744.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725890368552,0.089687,55753.0,55744.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725890368755,0.31,55751.0,55750.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1725890369259,0.31,55751.0,55748.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1725890369260,0.089692,55749.0,55748.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1725890370057,0.089692,55749.0,55747.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1725890370250,0.089692,55749.0,55748.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1725890370667,0.31,55751.0,55746.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1725890370862,0.089694,55748.0,55747.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1725890372265,0.319694,55748.0,55747.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1725890372664,0.319694,55748.0,55744.0,0.02272177]
["bitfinex-derivatives","BTCF0:USTF0",1725890372665,0.089698,55745.0,55744.0,0.11242077]
["bitfinex-derivatives","BTCF0:USTF0",1725890372965,0.089698,55745.0,55744.0,0.089699]
["bitfinex-derivatives","BTCF0:USTF0",1725890373159,0.409386,55748.0,55747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890373755,0.421386,55748.0,55747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890374261,0.089698,55745.0,55744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890374573,0.319698,55745.0,55744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890376065,0.23,55745.0,55737.0,0.02317891]
["bitfinex-derivatives","BTCF0:USTF0",1725890376274,0.089712,55737.0,55736.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1725890376466,0.089717,55734.0,55727.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725890376670,0.089717,55734.0,55728.0,0.08442484]
["bitfinex-derivatives","BTCF0:USTF0",1725890376671,0.23,55734.0,55728.0,0.08442484]
["bitfinex-derivatives","BTCF0:USTF0",1725890376971,0.089724,55729.0,55728.0,0.11264884]
["bitfinex-derivatives","BTCF0:USTF0",1725890377157,0.089724,55729.0,55728.0,0.02292484]
["bitfinex-derivatives","BTCF0:USTF0",1725890377357,0.089725,55728.0,55727.0,0.150027]
["bitfinex-derivatives","BTCF0:USTF0",1725890378268,0.089725,55728.0,55727.0,0.17276346]
["bitfinex-derivatives","BTCF0:USTF0",1725890378578,0.089725,55728.0,55727.0,0.08303646]
["bitfinex-derivatives","BTCF0:USTF0",1725890379577,0.089725,55728.0,55727.0,0.17276346]
["bitfinex-derivatives","BTCF0:USTF0",1725890379768,0.014,55729.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725890379969,0.014,55729.0,55727.0,0.08403646]
["bitfinex-derivatives","BTCF0:USTF0",1725890379970,0.013,55728.0,55727.0,0.08503646]
["bitfinex-derivatives","BTCF0:USTF0",1725890380966,0.089717,55734.0,55733.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1725890381775,0.319711,55738.0,55728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890381973,0.089714,55735.0,55734.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725890382879,0.23,55738.0,55737.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1725890383069,0.089715,55735.0,55728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890383264,0.089719,55733.0,55732.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1725890383464,0.089719,55733.0,55728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890383465,0.013,55735.0,55734.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1725890383868,0.013,55735.0,55734.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1725890384361,0.319714,55735.0,55734.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1725890385272,0.319714,55735.0,55734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890385473,0.49867455,55735.0,55734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890385967,0.409428,55735.0,55734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890386167,0.422428,55735.0,55734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890386369,0.36179905,55735.0,55734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890386678,1.69668182,55735.0,55734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890386867,1.78639582,55735.0,55734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890387068,1.58979307,55735.0,55734.0,0.00037859]
["bitfinex-derivatives","BTCF0:USTF0",1725890387469,1.67950707,55735.0,55734.0,0.00037859]
["bitfinex-derivatives","BTCF0:USTF0",1725890387768,1.560708,55735.0,55734.0,0.00037859]
["bitfinex-derivatives","BTCF0:USTF0",1725890388387,0.089725,55728.0,55727.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725890388571,0.319725,55728.0,55727.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725890389279,0.089725,55728.0,55727.0,0.145027]
["bitfinex-derivatives","BTCF0:USTF0",1725890389471,0.089725,55728.0,55727.0,0.146027]
["bitfinex-derivatives","BTCF0:USTF0",1725890389672,0.333725,55728.0,55727.0,0.147027]
["bitfinex-derivatives","BTCF0:USTF0",1725890389872,0.333725,55728.0,55727.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725890393576,0.333725,55728.0,55727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890394783,0.513175,55728.0,55727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890397587,0.42345,55728.0,55727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890397982,0.44148967,55728.0,55727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890398484,0.42345,55728.0,55727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890398789,0.333725,55728.0,55727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890399382,0.42345,55728.0,55727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890399789,0.179476,55720.0,55719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725890400093,0.409476,55720.0,55719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725890400276,0.319738,55720.0,55719.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725890400479,0.089727,55727.0,55726.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725890400686,0.089727,55727.0,55723.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725890400687,0.23,55727.0,55723.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725890400887,0.319732,55724.0,55723.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725890401290,0.319732,55724.0,55723.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725890401981,0.23,55727.0,55726.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1725890402288,0.0132,55748.0,55747.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1725890402486,0.23,55748.0,55738.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725890402687,0.319708,55739.0,55738.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725890402891,0.23,55739.0,55738.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725890403394,0.23,55742.0,55738.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725890403784,0.23,55742.0,55741.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725890403992,0.23,55746.0,55741.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725890404191,0.23,55746.0,55738.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725890404385,0.8285,55739.0,55736.0,0.01846704]
["bitfinex-derivatives","BTCF0:USTF0",1725890404593,0.23,55739.0,55728.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725890404890,0.23,55742.0,55739.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1725890405102,0.23,55742.0,55740.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725890405291,0.014,55748.0,55747.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1725890405487,0.014,55748.0,55742.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725890405682,0.23,55751.0,55742.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725890405986,0.47225449,55755.0,55748.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1725890406192,0.23,55746.0,55742.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725890406394,0.0566,55761.0,55747.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1725890406395,0.23,55750.0,55747.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1725890406692,0.146273,55761.0,55747.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1725890406693,0.014,55748.0,55747.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1725890406990,0.23,55754.0,55752.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1725890407192,0.014,55755.0,55754.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1725890407399,0.23,55768.0,55754.0,0.319684]
["bitfinex-derivatives","BTCF0:USTF0",1725890407600,0.23,55768.0,55764.0,0.089668]
["bitfinex-derivatives","BTCF0:USTF0",1725890407891,0.23,55768.0,55755.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1725890408097,0.319674,55760.0,55755.0,0.151682]
["bitfinex-derivatives","BTCF0:USTF0",1725890408294,0.23,55764.0,55755.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725890408597,0.089668,55764.0,55759.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1725890408788,0.089668,55764.0,55760.0,0.089674]
["bitfinex-derivatives","BTCF0:USTF0",1725890409093,0.089693,55748.0,55747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890409292,0.319693,55748.0,55747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890409595,0.089709,55739.0,55732.0,0.14182511]
["bitfinex-derivatives","BTCF0:USTF0",1725890409796,0.089703,55743.0,55735.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890410092,0.090774,55748.0,55742.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890410398,0.014,55748.0,55747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890410788,0.014,55748.0,55747.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1725890410989,0.014,55748.0,55747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890411200,0.103693,55748.0,55747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890411987,0.089693,55748.0,55743.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1725890412185,0.089686,55753.0,55746.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890412386,0.239,55760.0,55750.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1725890412696,0.089693,55748.0,55747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890412992,0.319693,55748.0,55747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890413197,0.0675,55763.0,55747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890413404,0.089682,55755.0,55747.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890414195,0.089689,55751.0,55746.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1725890414390,0.089691,55750.0,55746.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1725890414696,0.30975449,55763.0,55746.0,0.090697]
["bitfinex-derivatives","BTCF0:USTF0",1725890414697,0.089695,55747.0,55746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890414902,0.0897,55744.0,55743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890415098,0.089702,55743.0,55730.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725890415288,0.23,55731.0,55719.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725890415604,0.089714,55735.0,55716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725890415605,0.319731,55725.0,55716.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725890415797,0.319731,55725.0,55720.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1725890416301,0.089731,55725.0,55720.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1725890416507,0.089733,55724.0,55720.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1725890416803,0.089724,55729.0,55714.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1725890417101,0.089724,55729.0,55719.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725890417303,0.089723,55730.0,55724.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725890417689,0.089724,55729.0,55724.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725890417895,0.001,55731.0,55723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890418293,0.001,55731.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725890418601,0.089716,55734.0,55730.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725890418790,0.08923841,55737.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890418990,0.08923841,55738.0,55731.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1725890419201,0.08923841,55738.0,55733.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1725890419202,0.08971,55738.0,55733.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1725890420202,0.08971,55738.0,55734.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725890420596,0.10371,55738.0,55734.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725890420795,0.10371,55738.0,55733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890420796,0.014,55738.0,55737.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1725890421586,0.014,55738.0,55733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890421793,0.089716,55735.0,55733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890421993,0.31,55734.0,55720.0,0.089738]
["bitfinex-derivatives","BTCF0:USTF0",1725890422196,0.31,55725.0,55720.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725890422393,0.089724,55730.0,55727.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1725890422592,0.089725,55729.0,55720.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725890422996,0.31,55734.0,55733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890423200,0.089716,55734.0,55733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890423697,0.089722,55731.0,55726.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1725890423896,0.089722,55731.0,55720.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725890423897,0.089722,55731.0,55727.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725890424101,0.103722,55730.0,55727.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725890424407,0.103722,55730.0,55728.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725890424592,0.089724,55729.0,55728.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725890425393,0.014,55730.0,55720.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725890425600,0.014,55730.0,55720.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725890425805,0.08972,55732.0,55724.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725890426506,0.014,55729.0,55728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890427297,0.103724,55729.0,55728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890428711,0.089746,55716.0,55714.0,0.089748]
["bitfinex-derivatives","BTCF0:USTF0",1725890429207,0.08975,55713.0,55712.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725890429799,0.08975,55713.0,55712.0,0.150151]
["bitfinex-derivatives","BTCF0:USTF0",1725890430107,0.08875,55713.0,55712.0,0.150151]
["bitfinex-derivatives","BTCF0:USTF0",1725890430413,0.089757,55709.0,55698.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890430605,0.089757,55709.0,55694.0,0.093979]
["bitfinex-derivatives","BTCF0:USTF0",1725890430606,0.399757,55709.0,55700.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725890430908,0.08976,55707.0,55700.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725890431507,0.31,55705.0,55700.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725890431709,0.31,55705.0,55704.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1725890432003,0.014,55713.0,55700.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725890432004,0.31,55709.0,55700.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725890432212,0.014,55707.0,55700.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725890432605,0.100764,55705.0,55703.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1725890432801,0.114764,55705.0,55704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890433109,0.424764,55705.0,55704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890433407,0.413764,55705.0,55704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890434808,0.413764,55705.0,55703.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1725890434809,0.399764,55705.0,55703.0,0.089766]
["bitfinex-derivatives","BTCF0:USTF0",1725890435201,0.399764,55705.0,55704.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1725890435403,0.413764,55705.0,55704.0,0.089764]
["bitfinex-derivatives","BTCF0:USTF0",1725890435701,0.413764,55705.0,55704.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725890435702,0.427764,55705.0,55704.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725890436109,0.413764,55705.0,55704.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725890436411,0.427764,55705.0,55704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890436912,0.517528,55705.0,55704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890437211,0.08977,55701.0,55690.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1725890437416,0.398785,55691.0,55690.0,0.147887]
["bitfinex-derivatives","BTCF0:USTF0",1725890437914,0.309,55691.0,55690.0,0.147887]
["bitfinex-derivatives","BTCF0:USTF0",1725890438214,0.089764,55704.0,55699.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725890438215,0.31,55700.0,55699.0,0.089772]
["bitfinex-derivatives","BTCF0:USTF0",1725890438703,0.011,55701.0,55700.0,0.089771]
["bitfinex-derivatives","BTCF0:USTF0",1725890438901,0.011,55701.0,55700.0,0.179542]
["bitfinex-derivatives","BTCF0:USTF0",1725890439105,0.011,55701.0,55700.0,1.407913]
["bitfinex-derivatives","BTCF0:USTF0",1725890439306,0.24225449,55716.0,55700.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725890439610,0.5361,55725.0,55699.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890439611,0.100771,55700.0,55699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890439808,0.190542,55700.0,55699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890440106,0.089785,55691.0,55690.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1725890440307,0.399785,55691.0,55690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890441012,0.088792,55687.0,55685.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725890441215,0.089799,55683.0,55677.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725890441398,0.31,55682.0,55677.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725890441603,0.089801,55681.0,55677.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725890441912,0.089783,55693.0,55676.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725890441913,0.31,55678.0,55676.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725890442103,0.31,55678.0,55666.0,0.05346951]
["bitfinex-derivatives","BTCF0:USTF0",1725890442301,0.33203649,55693.0,55665.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725890442302,0.308,55672.0,55665.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725890442505,0.027,55683.0,55669.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1725890442809,0.31,55670.0,55664.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1725890443112,0.309,55665.0,55661.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725890443308,0.309,55665.0,55662.0,0.089831]
["bitfinex-derivatives","BTCF0:USTF0",1725890444203,0.089815,55673.0,55657.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890444710,0.014,55665.0,55657.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890444908,0.014,55665.0,55664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890445310,0.31,55667.0,55664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890445703,0.31,55667.0,55663.0,0.089829]
["bitfinex-derivatives","BTCF0:USTF0",1725890445905,0.31,55667.0,55654.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725890445906,0.31,55671.0,55657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890446112,0.31,55671.0,55666.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1725890446309,0.31,55671.0,55657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890446506,0.31,55675.0,55660.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890446710,0.001,55667.0,55666.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725890447712,0.001,55667.0,55664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890447713,0.311,55667.0,55664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890447906,0.325,55667.0,55664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890448106,0.324,55667.0,55654.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725890448419,0.31,55667.0,55654.0,0.07687442]
["bitfinex-derivatives","BTCF0:USTF0",1725890448610,0.31,55667.0,55654.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725890448611,0.324,55667.0,55654.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725890448808,0.014,55667.0,55656.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890449014,0.014,55667.0,55666.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725890449214,0.028,55667.0,55666.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725890449899,0.338,55667.0,55661.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1725890450105,0.31,55662.0,55654.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725890450508,0.028,55667.0,55654.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725890450509,0.31,55666.0,55654.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725890451112,0.31,55666.0,55665.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1725890451512,0.028,55667.0,55666.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725890452112,0.014,55667.0,55666.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725890452417,0.399812,55675.0,55671.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725890452614,0.089813,55674.0,55671.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725890453012,0.08979,55689.0,55664.0,0.089828]
["bitfinex-derivatives","BTCF0:USTF0",1725890453314,0.31,55680.0,55678.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725890453617,0.399804,55680.0,55676.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725890453802,0.31,55680.0,55665.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1725890454401,0.31,55680.0,55666.0,0.089825]
["bitfinex-derivatives","BTCF0:USTF0",1725890454614,0.31,55680.0,55665.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1725890455017,0.31,55680.0,55679.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1725890455219,0.399803,55680.0,55679.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1725890455609,0.089806,55679.0,55675.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1725890455803,0.31,55676.0,55675.0,0.08981]
["bitfinex-derivatives","BTCF0:USTF0",1725890457712,0.338,55680.0,55679.0,0.089804]
["bitfinex-derivatives","BTCF0:USTF0",1725890457913,0.028,55680.0,55679.0,0.179608]
["bitfinex-derivatives","BTCF0:USTF0",1725890458210,0.31,55693.0,55692.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725890458410,0.31,55697.0,55696.0,0.089777]
["bitfinex-derivatives","BTCF0:USTF0",1725890458615,0.31,55706.0,55691.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890459114,0.399761,55706.0,55691.0,0.32871108]
["bitfinex-derivatives","BTCF0:USTF0",1725890459316,0.089765,55704.0,55691.0,0.32871108]
["bitfinex-derivatives","BTCF0:USTF0",1725890459515,0.089766,55703.0,55701.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1725890459820,0.31,55702.0,55701.0,0.089768]
["bitfinex-derivatives","BTCF0:USTF0",1725890460316,0.0582,55712.0,55692.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725890460317,0.31,55706.0,55692.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725890460521,0.31,55706.0,55691.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890460522,0.31,55706.0,55698.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725890460723,0.0582,55712.0,55683.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725890460724,0.31,55702.0,55683.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725890460912,0.31,55697.0,55682.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890461112,0.31,55697.0,55682.0,0.399799]
["bitfinex-derivatives","BTCF0:USTF0",1725890461313,0.31,55697.0,55691.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725890461314,0.399777,55697.0,55691.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725890461615,0.399777,55697.0,55693.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1725890461810,0.31,55697.0,55691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890462016,0.31,55697.0,55695.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1725890462217,0.410775,55697.0,55695.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1725890462714,0.410775,55697.0,55691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890462715,0.011,55697.0,55691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890462916,0.011,55697.0,55696.0,0.089777]
["bitfinex-derivatives","BTCF0:USTF0",1725890463119,0.089769,55702.0,55691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890463322,0.014,55697.0,55691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890463727,0.014,55697.0,55695.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1725890464225,0.324,55697.0,55696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890464422,0.179566,55692.0,55691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890464636,0.089796,55684.0,55681.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725890464822,0.31,55684.0,55674.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1725890465120,0.399807,55678.0,55676.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725890465320,0.089783,55693.0,55677.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725890465321,0.3998,55682.0,55677.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725890466321,0.3998,55682.0,55673.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725890466322,0.31,55678.0,55673.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725890466625,0.08929183,55681.0,55673.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725890466626,0.399813,55674.0,55673.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725890466816,0.399813,55674.0,55671.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725890467128,0.399813,55674.0,55665.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725890467320,0.399813,55674.0,55671.0,0.089817]
["bitfinex-derivatives","BTCF0:USTF0",1725890467622,0.31,55674.0,55667.0,0.089824]
["bitfinex-derivatives","BTCF0:USTF0",1725890467825,0.089825,55666.0,55665.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1725890468120,0.089825,55666.0,55657.0,0.13173886]
["bitfinex-derivatives","BTCF0:USTF0",1725890468328,0.089825,55666.0,55665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890469123,0.31,55668.0,55659.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1725890469124,0.089828,55665.0,55659.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1725890469328,0.31,55661.0,55659.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1725890469824,0.31,55661.0,55657.0,0.11334515]
["bitfinex-derivatives","BTCF0:USTF0",1725890469825,0.31,55661.0,55660.0,0.089835]
["bitfinex-derivatives","BTCF0:USTF0",1725890470221,0.31,55661.0,55656.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725890470416,0.31,55661.0,55656.0,0.150441]
["bitfinex-derivatives","BTCF0:USTF0",1725890470616,0.089832,55662.0,55656.0,0.150441]
["bitfinex-derivatives","BTCF0:USTF0",1725890470827,0.31,55659.0,55657.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725890471223,0.308,55659.0,55657.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725890471825,0.308,55659.0,55652.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1725890472035,0.308,55659.0,55648.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725890472036,0.011,55659.0,55648.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725890472222,0.011,55659.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1725890473025,0.321,55659.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1725890473532,0.025,55659.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1725890474027,0.011,55659.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1725890474237,0.011,55659.0,55658.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1725890474238,0.025,55659.0,55658.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1725890474618,0.028,55659.0,55658.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1725890475027,0.338,55659.0,55658.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1725890475428,0.427837,55659.0,55658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890476325,0.117837,55659.0,55658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890476523,0.028,55659.0,55658.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1725890477526,0.117837,55659.0,55658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890478127,0.028,55659.0,55658.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1725890479128,0.117837,55659.0,55658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890479329,0.207674,55659.0,55658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890479728,0.746674,55659.0,55658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890479928,0.117837,55659.0,55658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890480631,0.207674,55659.0,55658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890480835,0.207674,55659.0,55643.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725890480836,0.089861,55644.0,55643.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725890481130,0.089864,55642.0,55638.0,0.0185053]
["bitfinex-derivatives","BTCF0:USTF0",1725890481435,0.089869,55639.0,55638.0,0.0185053]
["bitfinex-derivatives","BTCF0:USTF0",1725890481625,0.31,55642.0,55629.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725890481928,0.31,55632.0,55629.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725890482133,0.31,55635.0,55623.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1725890482333,0.31,55640.0,55638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890482725,0.014,55642.0,55641.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725890483127,0.014,55642.0,55641.0,0.629026]
["bitfinex-derivatives","BTCF0:USTF0",1725890483430,0.0042,55657.0,55641.0,0.629026]
["bitfinex-derivatives","BTCF0:USTF0",1725890483431,0.09404,55657.0,55642.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1725890483632,0.089834,55661.0,55651.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1725890483837,0.31,55652.0,55651.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1725890485726,0.413849,55652.0,55651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890485934,0.028,55652.0,55651.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725890486329,0.028,55652.0,55651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890486730,0.427848,55652.0,55651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890488744,0.089868,55640.0,55636.0,0.089874]
["bitfinex-derivatives","BTCF0:USTF0",1725890488944,0.089872,55637.0,55636.0,0.089874]
["bitfinex-derivatives","BTCF0:USTF0",1725890489135,0.089872,55637.0,55633.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725890489337,0.1977,55651.0,55633.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725890489338,0.089859,55646.0,55633.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1725890489540,0.089859,55646.0,55645.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1725890490039,0.31,55648.0,55646.0,0.089857]
["bitfinex-derivatives","BTCF0:USTF0",1725890490435,0.399847,55653.0,55638.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1725890490636,0.089849,55652.0,55650.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1725890490947,0.089852,55650.0,55646.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725890491242,0.31,55653.0,55646.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725890491243,0.089853,55649.0,55646.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725890491428,0.089858,55646.0,55645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890492039,0.179716,55646.0,55645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890492642,0.089869,55639.0,55638.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1725890492838,0.089869,55639.0,55638.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1725890493344,0.324,55646.0,55638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890493545,0.028,55646.0,55645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890493848,0.028,55646.0,55645.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725890494245,0.028,55646.0,55645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890494246,0.117858,55646.0,55645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890495241,0.117858,55646.0,55645.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725890495446,0.103858,55646.0,55645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890496138,0.014,55646.0,55645.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725890496338,0.089847,55653.0,55645.0,1.13912]
["bitfinex-derivatives","BTCF0:USTF0",1725890496642,0.089847,55653.0,55651.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725890496845,0.089847,55653.0,55652.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725890497050,0.399842,55656.0,55652.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725890497550,0.014,55653.0,55652.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725890497752,0.014,55653.0,55652.0,0.152748]
["bitfinex-derivatives","BTCF0:USTF0",1725890498844,0.089834,55661.0,55659.0,0.089836]
["bitfinex-derivatives","BTCF0:USTF0",1725890499248,0.014,55656.0,55655.0,0.14331251]
["bitfinex-derivatives","BTCF0:USTF0",1725890499437,0.028,55656.0,55655.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1725890499644,0.089815,55673.0,55655.0,1.13904]
["bitfinex-derivatives","BTCF0:USTF0",1725890499941,0.31,55675.0,55669.0,0.05368351]
["bitfinex-derivatives","BTCF0:USTF0",1725890500143,0.31,55679.0,55674.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725890500540,0.31,55675.0,55671.0,0.05368351]
["bitfinex-derivatives","BTCF0:USTF0",1725890500746,0.014,55673.0,55670.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725890501650,0.089816,55672.0,55670.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725890501836,0.31,55671.0,55666.0,0.05368351]
["bitfinex-derivatives","BTCF0:USTF0",1725890502042,0.089825,55666.0,55663.0,0.05368351]
["bitfinex-derivatives","BTCF0:USTF0",1725890502443,0.08983,55663.0,55662.0,0.11958351]
["bitfinex-derivatives","BTCF0:USTF0",1725890502648,0.089833,55661.0,55659.0,0.05368351]
["bitfinex-derivatives","BTCF0:USTF0",1725890502948,0.089835,55660.0,55657.0,0.11958351]
["bitfinex-derivatives","BTCF0:USTF0",1725890503149,0.089835,55660.0,55657.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725890503345,0.31,55663.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1725890504044,0.31,55663.0,55659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890504445,0.089835,55661.0,55659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890505153,0.089835,55660.0,55659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890505943,0.31,55663.0,55659.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725890505944,0.311,55663.0,55659.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725890506151,0.089834,55661.0,55659.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725890506856,0.001,55660.0,55659.0,0.091837]
["bitfinex-derivatives","BTCF0:USTF0",1725890507053,0.090835,55660.0,55659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890507252,0.089835,55660.0,55659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890507452,0.089835,55660.0,55659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890507762,0.089856,55647.0,55645.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725890507960,0.31,55646.0,55638.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1725890508149,0.31,55650.0,55649.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725890508355,0.08943549,55657.0,55656.0,0.089842]
["bitfinex-derivatives","BTCF0:USTF0",1725890508548,0.31,55658.0,55643.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890508754,0.31,55658.0,55653.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1725890509058,0.089842,55656.0,55654.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1725890509450,0.089844,55655.0,55650.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1725890509660,0.089842,55656.0,55643.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890509661,0.08985,55651.0,55648.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1725890509954,0.089856,55648.0,55645.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725890510156,0.31,55650.0,55644.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1725890510349,0.31,55653.0,55649.0,0.089852]
["bitfinex-derivatives","BTCF0:USTF0",1725890510660,0.089847,55653.0,55651.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725890510857,0.089847,55653.0,55651.0,0.14353251]
["bitfinex-derivatives","BTCF0:USTF0",1725890511055,0.089841,55657.0,55652.0,0.166648]
["bitfinex-derivatives","BTCF0:USTF0",1725890511259,0.089844,55655.0,55652.0,0.22033151]
["bitfinex-derivatives","BTCF0:USTF0",1725890511463,0.31,55658.0,55653.0,0.05368351]
["bitfinex-derivatives","BTCF0:USTF0",1725890511653,0.31,55658.0,55657.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725890511964,0.089838,55659.0,55658.0,0.089838]
["bitfinex-derivatives","BTCF0:USTF0",1725890512661,0.089838,55659.0,55653.0,0.05368351]
["bitfinex-derivatives","BTCF0:USTF0",1725890512662,0.31,55659.0,55654.0,0.089844]
["bitfinex-derivatives","BTCF0:USTF0",1725890512849,0.089838,55658.0,55657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890513359,0.179676,55658.0,55657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890513755,0.08985,55651.0,55650.0,0.05368351]
["bitfinex-derivatives","BTCF0:USTF0",1725890514253,0.089853,55649.0,55647.0,0.05368351]
["bitfinex-derivatives","BTCF0:USTF0",1725890514455,0.31,55648.0,55645.0,0.05368351]
["bitfinex-derivatives","BTCF0:USTF0",1725890514655,0.089859,55645.0,55644.0,0.05368351]
["bitfinex-derivatives","BTCF0:USTF0",1725890515165,0.31,55648.0,55641.0,0.05368351]
["bitfinex-derivatives","BTCF0:USTF0",1725890515468,0.089867,55640.0,55634.0,0.05368351]
["bitfinex-derivatives","BTCF0:USTF0",1725890515660,0.08988,55632.0,55631.0,0.05368351]
["bitfinex-derivatives","BTCF0:USTF0",1725890515966,0.089884,55630.0,55629.0,0.05368351]
["bitfinex-derivatives","BTCF0:USTF0",1725890516172,0.089888,55627.0,55625.0,0.07157802]
["bitfinex-derivatives","BTCF0:USTF0",1725890516464,0.089888,55627.0,55623.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1725890516465,0.31,55630.0,55626.0,0.05367823]
["bitfinex-derivatives","BTCF0:USTF0",1725890516669,0.399888,55627.0,55626.0,0.05367823]
["bitfinex-derivatives","BTCF0:USTF0",1725890516864,0.399888,55627.0,55624.0,0.05367823]
["bitfinex-derivatives","BTCF0:USTF0",1725890516865,0.089892,55625.0,55624.0,0.05367823]
["bitfinex-derivatives","BTCF0:USTF0",1725890517175,0.1528,55634.0,55622.0,0.05367823]
["bitfinex-derivatives","BTCF0:USTF0",1725890517371,0.089889,55627.0,55625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890517565,0.003,55627.0,55625.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890517770,0.003,55627.0,55626.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1725890518157,0.39988,55632.0,55626.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1725890518363,0.39988,55632.0,55626.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725890518364,0.31,55632.0,55626.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725890518559,0.31,55637.0,55626.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725890519172,0.31,55641.0,55627.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890519469,0.31,55641.0,55635.0,0.089875]
["bitfinex-derivatives","BTCF0:USTF0",1725890519764,0.08943549,55651.0,55626.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725890519765,0.31,55645.0,55632.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890519964,0.089847,55653.0,55648.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1725890520160,0.31,55659.0,55645.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890520362,0.31,55659.0,55646.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725890520571,0.399837,55659.0,55647.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725890520758,0.31,55659.0,55651.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1725890520960,0.31,55654.0,55646.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725890521159,0.31,55649.0,55646.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725890521665,0.31,55649.0,55637.0,0.12607823]
["bitfinex-derivatives","BTCF0:USTF0",1725890521867,0.089856,55647.0,55642.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1725890522163,0.31,55649.0,55646.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725890522378,0.089848,55652.0,55647.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725890522556,0.31,55653.0,55645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890522760,0.003,55659.0,55646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890522761,0.399855,55648.0,55646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890523167,0.089856,55647.0,55646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890523558,0.089856,55647.0,55645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890523559,0.405849,55652.0,55645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890523861,0.003,55649.0,55648.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1725890524558,0.405849,55652.0,55648.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1725890524857,0.405849,55652.0,55646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890524858,0.089856,55647.0,55646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890525270,0.402853,55649.0,55648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890526770,0.416853,55649.0,55648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890527268,0.503706,55649.0,55648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890527459,1.46308,55649.0,55636.0,0.05367823]
["bitfinex-derivatives","BTCF0:USTF0",1725890527659,0.089867,55641.0,55635.0,0.05367823]
["bitfinex-derivatives","BTCF0:USTF0",1725890527858,0.31,55642.0,55639.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1725890527859,0.089867,55640.0,55639.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1725890528260,0.08987,55639.0,55635.0,0.14355323]
["bitfinex-derivatives","BTCF0:USTF0",1725890528467,0.31,55647.0,55635.0,0.089875]
["bitfinex-derivatives","BTCF0:USTF0",1725890528468,0.31,55642.0,55635.0,0.089875]
["bitfinex-derivatives","BTCF0:USTF0",1725890528868,0.089872,55638.0,55636.0,0.089874]
["bitfinex-derivatives","BTCF0:USTF0",1725890529067,0.089872,55638.0,55633.0,0.05367823]
["bitfinex-derivatives","BTCF0:USTF0",1725890529374,0.089872,55637.0,55636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890529865,0.089872,55637.0,55634.0,0.089877]
["bitfinex-derivatives","BTCF0:USTF0",1725890530173,0.089872,55637.0,55632.0,0.01859623]
["bitfinex-derivatives","BTCF0:USTF0",1725890530174,0.089872,55637.0,55636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890530473,0.488744,55637.0,55636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890530663,0.08988,55632.0,55623.0,0.14357223]
["bitfinex-derivatives","BTCF0:USTF0",1725890530862,1.538072,55637.0,55621.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1725890530863,0.089894,55624.0,55622.0,0.05367823]
["bitfinex-derivatives","BTCF0:USTF0",1725890531063,0.089894,55624.0,55621.0,0.12967823]
["bitfinex-derivatives","BTCF0:USTF0",1725890531265,0.089895,55623.0,55622.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1725890532168,0.089895,55623.0,55619.0,0.05362731]
["bitfinex-derivatives","BTCF0:USTF0",1725890532169,0.31,55623.0,55619.0,0.05362731]
["bitfinex-derivatives","BTCF0:USTF0",1725890532368,0.089904,55618.0,55615.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1725890532561,0.399904,55618.0,55615.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1725890532872,0.089904,55618.0,55614.0,0.05362731]
["bitfinex-derivatives","BTCF0:USTF0",1725890533262,0.089904,55618.0,55612.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725890533263,0.089904,55618.0,55617.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725890533464,0.088904,55618.0,55617.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725890534170,0.088904,55618.0,55612.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725890534171,0.012,55623.0,55612.0,0.43742731]
["bitfinex-derivatives","BTCF0:USTF0",1725890534368,0.007,55623.0,55622.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1725890535371,0.089887,55628.0,55625.0,0.089891]
["bitfinex-derivatives","BTCF0:USTF0",1725890536167,0.089887,55628.0,55617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890536168,0.089887,55628.0,55626.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725890536370,0.089887,55628.0,55622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890536575,0.089887,55628.0,55625.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725890536765,0.31,55638.0,55622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890536970,0.31,55638.0,55621.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890536971,0.089878,55634.0,55623.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1725890537174,0.009,55628.0,55627.0,0.089888]
["bitfinex-derivatives","BTCF0:USTF0",1725890538978,0.014,55628.0,55627.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725890539179,0.005,55628.0,55627.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725890539473,0.005,55628.0,55627.0,1.230208]
["bitfinex-derivatives","BTCF0:USTF0",1725890539688,0.005,55628.0,55627.0,0.690888]
["bitfinex-derivatives","BTCF0:USTF0",1725890539878,0.005,55628.0,55627.0,1.230208]
["bitfinex-derivatives","BTCF0:USTF0",1725890540469,0.089877,55634.0,55632.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725890540678,0.089877,55634.0,55627.0,1.13932]
["bitfinex-derivatives","BTCF0:USTF0",1725890540679,0.089877,55634.0,55633.0,0.089879]
["bitfinex-derivatives","BTCF0:USTF0",1725890541073,0.089887,55628.0,55627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890541374,0.089887,55628.0,55617.0,0.09343841]
["bitfinex-derivatives","BTCF0:USTF0",1725890541375,0.31,55628.0,55624.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1725890541676,0.089897,55622.0,55620.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1725890541877,0.089898,55621.0,55620.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1725890543169,0.31,55631.0,55618.0,0.161303]
["bitfinex-derivatives","BTCF0:USTF0",1725890543374,0.089886,55629.0,55627.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1725890543675,0.31,55631.0,55620.0,0.07157802]
["bitfinex-derivatives","BTCF0:USTF0",1725890543866,0.095887,55628.0,55627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890544072,0.006,55628.0,55627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890544269,0.006,55628.0,55627.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725890544578,0.08988,55633.0,55627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890544579,0.009,55629.0,55627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890544780,0.009,55629.0,55628.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1725890545380,0.009,55629.0,55628.0,0.629167]
["bitfinex-derivatives","BTCF0:USTF0",1725890545978,0.009,55629.0,55628.0,0.719054]
["bitfinex-derivatives","BTCF0:USTF0",1725890546177,0.009,55629.0,55628.0,0.79063202]
["bitfinex-derivatives","BTCF0:USTF0",1725890546377,0.009,55629.0,55628.0,0.719054]
["bitfinex-derivatives","BTCF0:USTF0",1725890546785,0.08987,55639.0,55637.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1725890547090,0.08987,55639.0,55638.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1725890547581,0.31,55641.0,55639.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1725890547890,0.08987,55639.0,55629.0,0.23375605]
["bitfinex-derivatives","BTCF0:USTF0",1725890548083,0.089871,55638.0,55636.0,0.089874]
["bitfinex-derivatives","BTCF0:USTF0",1725890548577,0.006,55639.0,55638.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1725890548779,0.089872,55638.0,55629.0,0.14387105]
["bitfinex-derivatives","BTCF0:USTF0",1725890549175,0.089872,55638.0,55636.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1725890549575,0.089872,55638.0,55637.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1725890550082,0.316,55639.0,55638.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1725890550776,0.089872,55637.0,55630.0,0.07157105]
["bitfinex-derivatives","BTCF0:USTF0",1725890550979,0.089854,55649.0,55630.0,0.07157105]
["bitfinex-derivatives","BTCF0:USTF0",1725890550980,0.015,55638.0,55630.0,0.07157105]
["bitfinex-derivatives","BTCF0:USTF0",1725890551179,0.3985,55652.0,55637.0,0.399872]
["bitfinex-derivatives","BTCF0:USTF0",1725890551485,0.089856,55647.0,55640.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725890551696,0.089866,55641.0,55640.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725890552690,0.089856,55647.0,55642.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1725890553991,0.089856,55647.0,55642.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725890554197,0.179726,55643.0,55642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890554381,0.089863,55643.0,55642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890554708,0.31,55649.0,55642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890554894,0.31,55649.0,55643.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1725890555079,0.089861,55644.0,55643.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1725890556088,0.0753,55652.0,55642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890556089,0.089863,55643.0,55642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890556296,0.089863,55643.0,55642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890556483,0.089863,55643.0,55642.0,0.091864]
["bitfinex-derivatives","BTCF0:USTF0",1725890557078,0.319863,55643.0,55642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890557284,0.40929849,55643.0,55642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890557488,0.319863,55643.0,55642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890558015,0.34899679,55643.0,55642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890558190,0.089866,55641.0,55640.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725890559389,0.089873,55638.0,55637.0,0.089872]
["bitfinex-derivatives","BTCF0:USTF0",1725890559595,0.089873,55638.0,55624.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1725890559596,0.089893,55625.0,55624.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1725890559786,0.089873,55637.0,55617.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725890559787,0.23,55626.0,55625.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1725890560089,0.23,55629.0,55628.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725890560293,0.319885,55629.0,55628.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725890560492,0.08957526,55632.0,55631.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725890560685,0.08988,55632.0,55631.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725890560881,0.089881,55632.0,55628.0,0.01812951]
["bitfinex-derivatives","BTCF0:USTF0",1725890561082,0.08957526,55634.0,55629.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890561391,0.23,55641.0,55638.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1725890561392,0.08957526,55639.0,55638.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1725890561582,0.08957526,55640.0,55638.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725890561984,0.08957526,55641.0,55640.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1725890562205,0.08956575,55642.0,55641.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725890562496,0.08958229,55642.0,55641.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725890562689,0.17944629,55642.0,55641.0,0.089866]
["bitfinex-derivatives","BTCF0:USTF0",1725890563395,0.02913396,55642.0,55638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890563595,0.31961067,55640.0,55638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890563791,0.089869,55639.0,55638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890563989,0.089869,55639.0,55638.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1725890564700,0.089869,55639.0,55638.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1725890564902,0.239,55645.0,55639.0,0.089868]
["bitfinex-derivatives","BTCF0:USTF0",1725890565195,0.328861,55645.0,55637.0,0.07159001]
["bitfinex-derivatives","BTCF0:USTF0",1725890565390,0.089861,55644.0,55641.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1725890565987,0.089863,55643.0,55641.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1725890566593,0.089863,55643.0,55642.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1725890568292,0.089859,55646.0,55641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890568699,0.089859,55646.0,55641.0,0.0205608]
["bitfinex-derivatives","BTCF0:USTF0",1725890568894,0.089859,55645.0,55644.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1725890569092,0.089859,55646.0,55645.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1725890569292,0.089859,55646.0,55642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890569293,0.08961067,55654.0,55643.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890569494,0.089839,55658.0,55649.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890569692,0.089839,55658.0,55657.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725890570497,0.25142045,55666.0,55650.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725890570498,0.31983,55663.0,55662.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1725890570796,0.23,55670.0,55660.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890570989,0.09449436,55669.0,55668.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1725890571191,0.089812,55675.0,55670.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1725890571392,0.10735208,55672.0,55670.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890571590,0.08946008,55671.0,55670.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890571897,0.08946008,55675.0,55674.0,0.089813]
["bitfinex-derivatives","BTCF0:USTF0",1725890572101,0.08946008,55676.0,55675.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725890572604,0.0898,55682.0,55675.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725890572605,0.08935532,55678.0,55675.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725890572793,0.08935532,55678.0,55677.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725890572999,0.08935532,55679.0,55677.0,0.319806]
["bitfinex-derivatives","BTCF0:USTF0",1725890573188,0.08935532,55679.0,55677.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890573705,0.08935532,55681.0,55679.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725890573902,0.08935532,55682.0,55680.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725890574205,0.08935532,55683.0,55680.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725890574502,0.00111292,55685.0,55680.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890574700,0.00111292,55685.0,55683.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1725890574895,0.00111292,55685.0,55684.0,0.161396]
["bitfinex-derivatives","BTCF0:USTF0",1725890575099,0.00111292,55685.0,55684.0,0.471396]
["bitfinex-derivatives","BTCF0:USTF0",1725890575706,0.08997,55695.0,55692.0,0.089782]
["bitfinex-derivatives","BTCF0:USTF0",1725890575898,0.08997,55695.0,55693.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890576508,0.08997,55695.0,55685.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1725890576509,0.08997,55697.0,55689.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890576808,0.179746,55697.0,55689.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890577003,0.179746,55697.0,55692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890577607,0.08997,55697.0,55693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890577906,0.08997,55697.0,55693.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1725890579005,0.08997,55697.0,55693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890579006,0.089779,55695.0,55693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890579197,0.089779,55695.0,55689.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725890579198,0.089779,55695.0,55692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890579802,0.089779,55695.0,55693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890581806,0.16896103,55708.0,55693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890581807,0.08997,55698.0,55697.0,0.089775]
["bitfinex-derivatives","BTCF0:USTF0",1725890582310,0.089759,55707.0,55697.0,1.44864]
["bitfinex-derivatives","BTCF0:USTF0",1725890582516,0.08997,55706.0,55704.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890582903,0.08997,55710.0,55704.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890583411,0.08997,55710.0,55705.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725890583610,0.179728,55708.0,55705.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725890583808,0.08997,55708.0,55707.0,0.089759]
["bitfinex-derivatives","BTCF0:USTF0",1725890584002,0.08997,55708.0,55705.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725890584208,0.179728,55708.0,55705.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725890584415,0.179728,55708.0,55705.0,0.238162]
["bitfinex-derivatives","BTCF0:USTF0",1725890584416,0.08997,55708.0,55705.0,0.238162]
["bitfinex-derivatives","BTCF0:USTF0",1725890584600,0.08997,55707.0,55705.0,0.238162]
["bitfinex-derivatives","BTCF0:USTF0",1725890584798,0.08997,55707.0,55706.0,0.089761]
["bitfinex-derivatives","BTCF0:USTF0",1725890585009,0.0132,55725.0,55706.0,0.53856]
["bitfinex-derivatives","BTCF0:USTF0",1725890585208,0.0132,55725.0,55705.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1725890585209,0.089731,55725.0,55718.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890585602,0.089731,55725.0,55705.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1725890585603,0.1078495,55735.0,55729.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725890585804,0.089714,55735.0,55730.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1725890586413,0.0042,55737.0,55728.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890587112,0.093911,55737.0,55728.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890587311,0.093911,55737.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890587716,0.0042,55737.0,55734.0,0.089716]
["bitfinex-derivatives","BTCF0:USTF0",1725890588013,0.0744,55747.0,55733.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890588014,0.089708,55739.0,55733.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890588215,0.089708,55739.0,55729.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890588408,0.179468,55723.0,55722.0,0.00887046]
["bitfinex-derivatives","BTCF0:USTF0",1725890588610,0.089756,55710.0,55706.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725890588812,0.91,55739.0,55702.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890588813,0.31,55718.0,55702.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890589015,0.089749,55714.0,55706.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890589205,0.089749,55714.0,55700.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725890589206,0.31,55728.0,55714.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1725890589403,0.31,55723.0,55715.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725890589612,0.31,55723.0,55707.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890589818,0.0764,55722.0,55707.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890590214,0.08975,55713.0,55707.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890590517,0.089752,55712.0,55707.0,0.399759]
["bitfinex-derivatives","BTCF0:USTF0",1725890590719,0.31,55719.0,55703.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890591021,0.08975,55713.0,55703.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890591207,0.0764,55722.0,55707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890591514,0.0764,55722.0,55708.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725890592102,0.0764,55722.0,55709.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725890592312,0.009,55726.0,55713.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890592518,0.089739,55720.0,55713.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890592813,0.089741,55719.0,55713.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890593019,0.090741,55719.0,55713.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890593216,0.001,55719.0,55718.0,0.399742]
["bitfinex-derivatives","BTCF0:USTF0",1725890593416,0.009,55734.0,55726.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725890593417,0.098717,55734.0,55726.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725890593717,0.31,55740.0,55726.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725890593903,0.31,55740.0,55724.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890593904,0.089711,55737.0,55724.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890594103,0.089714,55736.0,55729.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725890594314,0.089711,55737.0,55724.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890594710,0.089719,55732.0,55726.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1725890594909,0.089719,55732.0,55727.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1725890595808,0.089711,55737.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725890596013,0.089711,55737.0,55725.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725890596414,0.089711,55737.0,55730.0,0.089721]
["bitfinex-derivatives","BTCF0:USTF0",1725890597016,0.089718,55733.0,55730.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1725890597815,0.089721,55731.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890598210,0.399721,55731.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890598406,0.089721,55731.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890599021,0.089721,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890599220,0.399714,55736.0,55733.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1725890599419,0.089714,55735.0,55733.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1725890599611,0.089719,55732.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890600208,0.089721,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890600728,0.089723,55730.0,55726.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1725890600922,0.089724,55729.0,55726.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1725890601416,0.31,55735.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890601620,0.31,55739.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890601920,0.089719,55733.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890602312,0.08972,55732.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890602621,0.089721,55731.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890603127,0.090724,55729.0,55726.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725890603427,0.090724,55729.0,55727.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725890603625,0.001,55729.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725890603816,0.001,55731.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890604023,0.001,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890604424,0.31,55735.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890604630,0.089721,55731.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890605126,0.089724,55729.0,55728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890607018,0.001,55729.0,55728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890607229,0.090724,55729.0,55728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890607425,0.090724,55729.0,55728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890608323,0.090724,55729.0,55728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890609127,0.180448,55729.0,55728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890609429,1.40812332,55729.0,55728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890609619,1.45520886,55729.0,55728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890610024,1.43758078,55729.0,55728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890610233,1.66758078,55729.0,55728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890611030,1.536,55713.0,55687.0,0.07159001]
["bitfinex-derivatives","BTCF0:USTF0",1725890611230,0.089727,55727.0,55676.0,0.10708609]
["bitfinex-derivatives","BTCF0:USTF0",1725890611231,0.08941805,55698.0,55685.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890611432,0.08941805,55700.0,55690.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890611622,0.08941805,55700.0,55693.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1725890612031,0.08941805,55700.0,55691.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725890612335,0.089774,55698.0,55691.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725890613228,0.08941805,55701.0,55684.0,0.089796]
["bitfinex-derivatives","BTCF0:USTF0",1725890613428,0.089784,55692.0,55687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890614130,0.08941805,55699.0,55687.0,0.54072]
["bitfinex-derivatives","BTCF0:USTF0",1725890614336,0.089773,55699.0,55688.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725890614633,0.089774,55698.0,55691.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1725890614834,0.014,55692.0,55691.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1725890615331,0.014,55698.0,55696.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1725890615524,0.014,55698.0,55697.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725890615725,0.014,55698.0,55697.0,0.68594]
["bitfinex-derivatives","BTCF0:USTF0",1725890615936,0.014,55698.0,55697.0,1.375715]
["bitfinex-derivatives","BTCF0:USTF0",1725890616838,0.014,55699.0,55697.0,1.375715]
["bitfinex-derivatives","BTCF0:USTF0",1725890617134,0.089746,55715.0,55698.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1725890617331,0.089746,55715.0,55697.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1725890617332,0.31,55720.0,55702.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890617536,0.089745,55716.0,55703.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725890617727,0.08975,55713.0,55706.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1725890617926,0.089752,55712.0,55706.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1725890618136,0.089754,55711.0,55703.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725890618332,0.089747,55715.0,55703.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725890618531,0.31,55720.0,55703.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725890618532,0.313,55720.0,55706.0,0.089761]
["bitfinex-derivatives","BTCF0:USTF0",1725890618733,0.327,55720.0,55703.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725890618941,0.089755,55710.0,55703.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725890619434,0.413739,55720.0,55706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890619435,0.089758,55708.0,55706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890620129,0.089758,55708.0,55706.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1725890621235,0.103758,55708.0,55706.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1725890621537,0.103758,55708.0,55706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890622036,0.103758,55708.0,55706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890622229,0.103758,55708.0,55706.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1725890622435,0.103758,55708.0,55706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890622824,0.089759,55707.0,55706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890623036,0.179518,55707.0,55706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890623229,0.089759,55707.0,55706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890623736,0.014,55708.0,55706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890623939,0.089747,55715.0,55712.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1725890624435,0.31,55724.0,55707.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725890624640,0.089751,55713.0,55707.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725890624827,0.089751,55713.0,55708.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1725890626330,0.089751,55713.0,55709.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725890626537,0.31,55729.0,55711.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890626730,0.0711,55728.0,55716.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725890626930,0.089735,55723.0,55712.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725890627129,0.089737,55721.0,55717.0,0.089742]
["bitfinex-derivatives","BTCF0:USTF0",1725890627333,0.31,55729.0,55712.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725890627633,0.013,55713.0,55712.0,0.236051]
["bitfinex-derivatives","BTCF0:USTF0",1725890628029,0.013,55713.0,55712.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725890628238,0.10275,55713.0,55712.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725890628445,0.089756,55709.0,55708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890628635,0.31,55711.0,55709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890628943,0.089754,55710.0,55709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890629342,0.089754,55710.0,55702.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1725890629649,0.089756,55709.0,55702.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1725890630135,0.089758,55708.0,55705.0,0.089761]
["bitfinex-derivatives","BTCF0:USTF0",1725890630841,0.013,55713.0,55707.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890631038,0.013,55713.0,55712.0,0.089751]
["bitfinex-derivatives","BTCF0:USTF0",1725890631232,0.089734,55723.0,55719.0,0.08974]
["bitfinex-derivatives","BTCF0:USTF0",1725890631643,0.089734,55723.0,55712.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890631644,0.089728,55727.0,55712.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890631837,0.089729,55727.0,55712.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890632035,0.2239,55731.0,55725.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1725890632036,0.25693905,55731.0,55725.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1725890632240,0.089721,55731.0,55717.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890632539,0.08941805,55733.0,55718.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725890632540,0.089725,55729.0,55718.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725890633132,0.089725,55729.0,55724.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1725890633639,0.089725,55729.0,55725.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1725890633848,0.013,55727.0,55723.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1725890634036,0.013,55727.0,55724.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1725890634241,0.013,55727.0,55718.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725890634431,0.013,55727.0,55718.0,0.09380607]
["bitfinex-derivatives","BTCF0:USTF0",1725890634741,0.089726,55728.0,55718.0,0.09380607]
["bitfinex-derivatives","BTCF0:USTF0",1725890634949,0.013,55729.0,55726.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725890635247,0.102724,55729.0,55726.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725890635434,0.013,55729.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725890636137,0.013,55729.0,55725.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1725890636138,0.102724,55729.0,55725.0,0.089729]
["bitfinex-derivatives","BTCF0:USTF0",1725890636733,0.102724,55729.0,55728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890636938,0.089724,55729.0,55728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890637140,0.089722,55731.0,55728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890637438,0.089723,55730.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725890638238,0.013,55729.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725890638633,0.089723,55730.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725890639045,0.089723,55730.0,55725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890639348,0.102723,55730.0,55728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890639842,0.013,55730.0,55729.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725890640144,0.08941805,55732.0,55729.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725890640341,0.08941805,55732.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725890640545,0.089718,55733.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725890640546,0.17913605,55733.0,55730.0,0.089722]
["bitfinex-derivatives","BTCF0:USTF0",1725890640852,0.089724,55729.0,55728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890641342,0.089724,55729.0,55727.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1725890641743,0.089724,55729.0,55728.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725890641936,0.013,55730.0,55729.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725890642536,0.013,55730.0,55729.0,1.407492]
["bitfinex-derivatives","BTCF0:USTF0",1725890642746,0.08941805,55741.0,55740.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725890642945,0.08997,55742.0,55741.0,0.089705]
["bitfinex-derivatives","BTCF0:USTF0",1725890643542,0.08997,55742.0,55741.0,0.627905]
["bitfinex-derivatives","BTCF0:USTF0",1725890643737,0.08997,55745.0,55744.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725890644848,0.08997,55746.0,55745.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1725890646748,0.3218,55760.0,55754.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1725890646944,0.08997,55760.0,55754.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1725890647741,0.08997,55757.0,55749.0,0.089691]
["bitfinex-derivatives","BTCF0:USTF0",1725890647943,0.08997,55757.0,55750.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725890648347,0.08997,55757.0,55754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890648544,0.179652,55755.0,55754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890649242,0.08997,55755.0,55754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890649752,0.08997,55755.0,55754.0,0.090684]
["bitfinex-derivatives","BTCF0:USTF0",1725890650151,0.08997,55755.0,55754.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1725890650347,0.08997,55755.0,55754.0,0.090684]
["bitfinex-derivatives","BTCF0:USTF0",1725890650649,0.31,55768.0,55762.0,0.08967]
["bitfinex-derivatives","BTCF0:USTF0",1725890650849,0.089682,55755.0,55754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890651251,0.399666,55765.0,55754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890651549,0.399666,55765.0,55760.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1725890651550,0.089668,55764.0,55760.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1725890651952,0.01758681,55775.0,55760.0,0.089673]
["bitfinex-derivatives","BTCF0:USTF0",1725890651953,0.0042,55779.0,55761.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725890652282,0.399643,55780.0,55764.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890652555,0.31,55780.0,55773.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1725890652756,0.089646,55778.0,55773.0,0.089652]
["bitfinex-derivatives","BTCF0:USTF0",1725890652951,0.31,55780.0,55764.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890653256,0.089646,55778.0,55764.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890653551,0.31,55780.0,55764.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890653858,0.31,55780.0,55774.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1725890654340,0.31,55784.0,55764.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890654545,0.089637,55783.0,55776.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1725890654762,0.089637,55783.0,55777.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1725890654953,0.08964,55781.0,55777.0,0.089647]
["bitfinex-derivatives","BTCF0:USTF0",1725890655248,0.08964,55781.0,55770.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1725890655249,0.089645,55779.0,55773.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1725890655443,0.31,55784.0,55770.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1725890655846,0.089637,55783.0,55775.0,0.089648]
["bitfinex-derivatives","BTCF0:USTF0",1725890656048,0.089637,55783.0,55776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890656554,0.31,55784.0,55777.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725890656853,0.089641,55781.0,55777.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725890657046,0.089645,55779.0,55776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890657853,0.089645,55779.0,55777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890658053,0.31,55780.0,55777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890658054,0.089645,55778.0,55777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890658556,1.227485,55778.0,55777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890658750,1.227485,55778.0,55776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890658751,0.089647,55777.0,55776.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890659147,0.089647,55777.0,55776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890659345,1.44788,55777.0,55767.0,0.089662]
["bitfinex-derivatives","BTCF0:USTF0",1725890659553,0.089655,55773.0,55768.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1725890659751,0.089663,55767.0,55766.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725890660057,0.31,55768.0,55754.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725890660356,0.089697,55746.0,55745.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725890660659,0.089699,55745.0,55737.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725890660848,0.089699,55745.0,55738.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725890661050,0.31,55746.0,55737.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1725890661245,0.31,55746.0,55735.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1725890661445,0.08941805,55743.0,55735.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1725890661652,0.08941805,55742.0,55735.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1725890661849,0.08941805,55743.0,55729.0,0.39853069]
["bitfinex-derivatives","BTCF0:USTF0",1725890662047,0.08941805,55744.0,55735.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725890662252,0.08941805,55745.0,55738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890662657,0.08941805,55744.0,55738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890662859,0.08941805,55744.0,55737.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1725890663058,0.08941805,55741.0,55735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890663252,0.08941805,55742.0,55735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890663449,0.08941805,55742.0,55738.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725890664361,0.08941805,55745.0,55739.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890664550,0.08941805,55746.0,55743.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1725890664750,0.10730166,55751.0,55743.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1725890664751,0.014,55745.0,55744.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725890665559,0.08941805,55747.0,55744.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725890665765,0.08941805,55747.0,55745.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1725890666059,0.43538244,55760.0,55747.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1725890666060,0.08941805,55748.0,55747.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1725890666364,0.014,55745.0,55744.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1725890666856,0.014,55745.0,55744.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1725890667064,0.08941805,55753.0,55744.0,1.52086]
["bitfinex-derivatives","BTCF0:USTF0",1725890667267,0.08941805,55754.0,55753.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1725890667758,0.08941805,55754.0,55744.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725890667961,0.08896282,55749.0,55744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890668266,0.08896282,55747.0,55745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890668559,0.089697,55746.0,55732.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890668758,0.31,55747.0,55732.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890669066,0.31,55743.0,55728.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725890669366,0.089714,55736.0,55728.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725890669757,0.089714,55735.0,55728.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725890669953,0.089705,55741.0,55728.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725890670253,0.31,55747.0,55731.0,0.089719]
["bitfinex-derivatives","BTCF0:USTF0",1725890670451,0.089721,55731.0,55728.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725890670860,0.089721,55731.0,55724.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1725890671260,0.31,55738.0,55723.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890671472,0.31,55733.0,55715.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890671662,0.089754,55710.0,55709.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1725890671863,0.31,55711.0,55700.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725890672172,0.31,55707.0,55697.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725890672366,0.31,55703.0,55691.0,0.089784]
["bitfinex-derivatives","BTCF0:USTF0",1725890672675,0.31,55697.0,55683.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1725890672969,0.399776,55697.0,55683.0,0.089797]
["bitfinex-derivatives","BTCF0:USTF0",1725890673467,0.399776,55697.0,55684.0,0.089795]
["bitfinex-derivatives","BTCF0:USTF0",1725890674160,0.089776,55697.0,55685.0,0.399794]
["bitfinex-derivatives","BTCF0:USTF0",1725890674467,0.014,55697.0,55690.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890674961,0.014,55697.0,55695.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890675560,0.009,55715.0,55696.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1725890675861,0.089744,55717.0,55705.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890676461,0.159945,55716.0,55705.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890676664,0.159945,55716.0,55695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890676665,0.399762,55706.0,55695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890676865,0.399762,55706.0,55694.0,0.08978]
["bitfinex-derivatives","BTCF0:USTF0",1725890677067,0.399762,55706.0,55696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890677568,0.089762,55706.0,55696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890678071,0.101762,55706.0,55705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890678365,1.011762,55706.0,55705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890678574,1.550322,55706.0,55705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890679070,1.550322,55706.0,55705.0,0.00029044]
["bitfinex-derivatives","BTCF0:USTF0",1725890679259,1.46056,55706.0,55695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890679564,0.31,55702.0,55695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890679759,0.089773,55699.0,55695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890679959,0.089774,55698.0,55695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890680265,0.089774,55698.0,55672.0,0.36126252]
["bitfinex-derivatives","BTCF0:USTF0",1725890680266,0.31,55697.0,55667.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890680458,0.31,55678.0,55673.0,0.089813]
["bitfinex-derivatives","BTCF0:USTF0",1725890681153,0.31,55678.0,55667.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725890681459,0.089811,55675.0,55667.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725890682263,0.399813,55674.0,55669.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1725890682572,0.31,55678.0,55667.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725890683068,0.089808,55677.0,55673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890683266,0.014,55675.0,55673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890683664,0.002,55674.0,55672.0,0.089815]
["bitfinex-derivatives","BTCF0:USTF0",1725890684369,0.002,55674.0,55669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890685060,0.002,55674.0,55672.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725890686058,0.014,55675.0,55672.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725890686263,0.089822,55668.0,55667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890686568,0.089822,55668.0,55650.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725890686569,0.31,55668.0,55650.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725890686863,0.089844,55655.0,55650.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725890687070,0.399837,55659.0,55654.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1725890687280,0.089837,55659.0,55654.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1725890687958,0.31,55663.0,55650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890688157,0.089845,55654.0,55650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890689568,0.089845,55654.0,55650.0,0.089851]
["bitfinex-derivatives","BTCF0:USTF0",1725890689964,0.31,55651.0,55645.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725890690173,0.31,55646.0,55638.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725890690356,0.31,55642.0,55629.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1725890690562,0.31,55642.0,55627.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725890690756,0.08987,55639.0,55632.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725890690969,0.089874,55636.0,55630.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725890691175,0.31,55641.0,55630.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725890692568,0.324,55641.0,55633.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1725890692765,0.014,55641.0,55634.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890692967,0.014,55636.0,55635.0,0.089875]
["bitfinex-derivatives","BTCF0:USTF0",1725890694372,0.028,55641.0,55637.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1725890694873,0.014,55641.0,55638.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1725890695174,0.014,55641.0,55640.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1725890695175,0.028,55641.0,55640.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1725890695664,0.089846,55654.0,55640.0,1.13916]
["bitfinex-derivatives","BTCF0:USTF0",1725890695871,0.399846,55654.0,55648.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1725890696073,0.089853,55649.0,55640.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1725890696270,0.399853,55649.0,55640.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1725890696659,0.399853,55649.0,55637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890696660,0.089853,55649.0,55643.0,0.089862]
["bitfinex-derivatives","BTCF0:USTF0",1725890696867,0.31,55653.0,55637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890696868,0.31,55653.0,55647.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1725890697161,0.31,55663.0,55647.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890697360,0.089842,55656.0,55649.0,0.089853]
["bitfinex-derivatives","BTCF0:USTF0",1725890697568,0.089842,55656.0,55648.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725890697569,0.089842,55656.0,55651.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725890697765,0.014,55654.0,55651.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725890698068,0.014,55654.0,55652.0,0.089847]
["bitfinex-derivatives","BTCF0:USTF0",1725890698270,0.014,55654.0,55648.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725890698271,0.014,55654.0,55653.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1725890698865,0.016,55654.0,55653.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1725890699563,0.089835,55660.0,55653.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1725890699968,0.089842,55656.0,55653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890700168,0.089845,55654.0,55653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890700566,1.13904,55654.0,55643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890700762,0.399844,55655.0,55639.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725890700763,0.31,55649.0,55639.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725890700968,0.31,55649.0,55634.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890700969,0.089859,55645.0,55634.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890701466,0.089849,55652.0,55638.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890701669,0.08985,55651.0,55638.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890701870,0.089844,55655.0,55638.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890702071,0.6318,55658.0,55634.0,0.10757042]
["bitfinex-derivatives","BTCF0:USTF0",1725890702072,0.63280001,55658.0,55651.0,0.089848]
["bitfinex-derivatives","BTCF0:USTF0",1725890702279,0.48969,55654.0,55653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890702464,0.48969,55654.0,55653.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725890702465,1.02873,55654.0,55653.0,8.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725890702776,1.63073,55654.0,55653.0,0.0010862]
["bitfinex-derivatives","BTCF0:USTF0",1725890702975,1.63073,55654.0,55653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890703869,1.540885,55654.0,55653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890704476,1.63073,55654.0,55653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890704865,1.63473,55654.0,55653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890705483,0.089858,55646.0,55645.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725890705774,1.544885,55654.0,55633.0,0.161678]
["bitfinex-derivatives","BTCF0:USTF0",1725890705775,0.31,55649.0,55637.0,0.01780287]
["bitfinex-derivatives","BTCF0:USTF0",1725890705975,0.31,55639.0,55633.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725890706179,0.31,55639.0,55633.0,0.01751157]
["bitfinex-derivatives","BTCF0:USTF0",1725890706474,0.089887,55629.0,55627.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1725890706672,0.31,55630.0,55627.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1725890707375,0.089877,55634.0,55629.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1725890707680,0.089877,55634.0,55619.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1725890707867,0.089879,55633.0,55619.0,0.089901]
["bitfinex-derivatives","BTCF0:USTF0",1725890708477,0.31,55635.0,55617.0,0.39857574]
["bitfinex-derivatives","BTCF0:USTF0",1725890708976,0.089883,55631.0,55618.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725890709281,0.089902,55619.0,55617.0,0.01737574]
["bitfinex-derivatives","BTCF0:USTF0",1725890709471,0.31,55626.0,55619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890709672,0.31,55620.0,55619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890709869,0.3999,55620.0,55619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890710069,0.31,55624.0,55615.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725890710274,0.31,55624.0,55606.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890710275,0.31,55616.0,55596.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890710472,0.31,55597.0,55592.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725890710872,0.31,55593.0,55592.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725890711074,0.399943,55593.0,55592.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725890711379,0.089911,55614.0,55592.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725890711587,0.31,55601.0,55595.0,0.089939]
["bitfinex-derivatives","BTCF0:USTF0",1725890712077,0.31,55601.0,55596.0,0.089939]
["bitfinex-derivatives","BTCF0:USTF0",1725890712295,0.09114244,55615.0,55588.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1725890712296,0.31,55596.0,55588.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1725890712485,0.39994,55596.0,55588.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1725890712668,0.31,55596.0,55581.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1725890713082,0.31,55592.0,55581.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725890713282,0.31,55588.0,55581.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725890713786,0.31,55592.0,55584.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1725890713975,0.31,55592.0,55581.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725890714177,0.31,55584.0,55565.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890714377,0.31,55584.0,55576.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1725890714587,0.009,55598.0,55572.0,0.01741514]
["bitfinex-derivatives","BTCF0:USTF0",1725890714588,0.31,55579.0,55572.0,0.01741514]
["bitfinex-derivatives","BTCF0:USTF0",1725890714778,0.31,55575.0,55565.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725890714979,0.31,55575.0,55561.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725890715288,0.31,55575.0,55570.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1725890715481,0.31,55575.0,55561.0,0.09172293]
["bitfinex-derivatives","BTCF0:USTF0",1725890715683,0.31,55580.0,55566.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890715885,0.31,55584.0,55566.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890716186,0.014,55575.0,55570.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890716397,0.31,55592.0,55574.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890716691,0.31,55592.0,55591.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725890717188,0.31,55596.0,55579.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1725890717391,0.63684613,55616.0,55583.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890717392,0.31,55600.0,55583.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890717784,0.31,55600.0,55596.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1725890717984,0.31,55605.0,55587.0,0.00877929]
["bitfinex-derivatives","BTCF0:USTF0",1725890718281,0.31,55605.0,55588.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890718485,0.31,55605.0,55589.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1725890718689,0.31,55605.0,55588.0,0.31907902]
["bitfinex-derivatives","BTCF0:USTF0",1725890718690,0.31,55614.0,55598.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890718890,0.31,55609.0,55604.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1725890719194,0.31,55609.0,55605.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1725890719493,0.31,55609.0,55604.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1725890719494,0.007,55605.0,55604.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1725890719800,0.317,55605.0,55588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890719985,0.31,55599.0,55593.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1725890720184,0.0736,55620.0,55591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890720185,0.31,55594.0,55591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890720390,0.089945,55592.0,55591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890720784,0.629585,55592.0,55591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890721087,0.629585,55592.0,55572.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1725890721088,1.13964,55592.0,55572.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1725890721281,0.31,55578.0,55572.0,0.089977]
["bitfinex-derivatives","BTCF0:USTF0",1725890721482,0.089971,55576.0,55570.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1725890721692,0.31,55578.0,55565.0,0.01793983]
["bitfinex-derivatives","BTCF0:USTF0",1725890721892,0.31,55578.0,55559.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890722080,0.089971,55576.0,55568.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725890722481,0.31,55572.0,55557.0,0.01728639]
["bitfinex-derivatives","BTCF0:USTF0",1725890722682,0.689971,55576.0,55549.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890722683,0.31,55564.0,55549.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890722896,0.31,55574.0,55558.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890723186,0.009,55577.0,55567.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725890723187,0.09897,55577.0,55567.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725890723390,0.089973,55575.0,55567.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725890723986,0.31,55574.0,55568.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725890724193,0.31,55583.0,55573.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725890724491,0.089975,55574.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890724684,0.31,55568.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890725587,0.014,55572.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890726290,0.31,55573.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890726498,0.31,55573.0,55567.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725890726988,0.31,55573.0,55568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890727590,0.316,55573.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890727797,0.006,55573.0,55572.0,0.089977]
["bitfinex-derivatives","BTCF0:USTF0",1725890727982,0.006,55573.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890728183,0.31,55569.0,55544.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1725890728390,0.31,55569.0,55568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890728391,0.089982,55569.0,55568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890728790,0.629862,55569.0,55568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890728988,0.939862,55569.0,55568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890729192,1.539862,55569.0,55568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890729792,0.939862,55569.0,55568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890729993,0.31,55569.0,55568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890730298,0.399984,55569.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890730500,0.399984,55569.0,55568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890730798,0.089994,55562.0,55554.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725890730990,0.31,55552.0,55535.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1725890731305,0.31,55544.0,55543.0,0.090024]
["bitfinex-derivatives","BTCF0:USTF0",1725890731594,0.009,55564.0,55547.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1725890731595,0.31,55548.0,55547.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1725890731993,0.31,55548.0,55536.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725890732298,0.31,55557.0,55540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890732491,0.31,55557.0,55544.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890732695,0.31,55561.0,55544.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890732990,0.31,55553.0,55535.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1725890733392,0.31,55553.0,55549.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1725890733886,0.31,55553.0,55535.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1725890733887,0.31,55553.0,55536.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725890734197,0.31,55549.0,55544.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725890734401,0.31,55545.0,55544.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725890734597,0.31,55549.0,55540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890734814,0.31,55549.0,55546.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725890735100,0.31,55549.0,55540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890735292,0.400028,55541.0,55536.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725890735494,0.090031,55539.0,55536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890735702,0.31,55537.0,55536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890735903,0.400034,55537.0,55536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890736103,1.540234,55537.0,55536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890736296,0.31,55524.0,55520.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725890736601,0.31,55524.0,55507.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890736602,0.31,55524.0,55517.0,0.0166845]
["bitfinex-derivatives","BTCF0:USTF0",1725890736792,0.31,55529.0,55511.0,0.400075]
["bitfinex-derivatives","BTCF0:USTF0",1725890736996,0.090026,55543.0,55515.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725890736997,0.31,55520.0,55515.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725890737303,0.31,55521.0,55506.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725890737701,0.40006,55521.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890737894,0.007,55524.0,55520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890738088,0.007,55524.0,55523.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1725890738391,0.31,55531.0,55530.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725890738599,0.31,55531.0,55525.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725890738999,0.31,55531.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890739403,0.31,55526.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890739601,0.31,55526.0,55523.0,0.090057]
["bitfinex-derivatives","BTCF0:USTF0",1725890739811,0.31,55526.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890739995,0.090055,55525.0,55517.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725890740306,0.31,55516.0,55513.0,0.01708468]
["bitfinex-derivatives","BTCF0:USTF0",1725890740500,0.090071,55515.0,55513.0,0.01708468]
["bitfinex-derivatives","BTCF0:USTF0",1725890740690,0.090071,55515.0,55504.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725890740691,0.090071,55515.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725890740892,0.31,55516.0,55504.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725890741096,0.31,55520.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890741391,0.022,55526.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890741392,0.022,55526.0,55523.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725890741592,0.008,55516.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890741798,0.014,55526.0,55525.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725890742394,0.014,55526.0,55525.0,1.230334]
["bitfinex-derivatives","BTCF0:USTF0",1725890742590,0.009,55541.0,55525.0,1.45028]
["bitfinex-derivatives","BTCF0:USTF0",1725890742808,0.31,55542.0,55541.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725890743308,0.31,55542.0,55526.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725890743701,0.31,55547.0,55529.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725890743901,0.31,55542.0,55526.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725890744201,0.45,55538.0,55526.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725890744404,0.45,55538.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725890744806,0.5402,55537.0,55513.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725890745017,0.45,55533.0,55523.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725890745204,0.014,55542.0,55531.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725890745205,0.540033,55538.0,55531.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725890745404,0.104026,55542.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890745709,0.014,55542.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890746099,0.45096,55544.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890746302,0.008,55542.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890746611,0.45,55539.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890746797,0.45,55539.0,55532.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725890747108,0.09003,55540.0,55534.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725890747307,0.090022,55545.0,55534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890747503,0.090022,55545.0,55539.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725890747703,0.090023,55544.0,55539.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725890747908,0.090023,55544.0,55529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890747909,0.45,55549.0,55529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890748207,0.08026546,55559.0,55532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890748208,0.45,55544.0,55532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890748508,0.45,55544.0,55534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890749095,0.540024,55544.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725890749298,0.45,55544.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725890749500,0.090029,55541.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725890749823,0.090028,55541.0,55534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890750117,0.540031,55539.0,55534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890750499,0.540031,55539.0,55529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890750809,0.008,55541.0,55535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890751011,0.008,55541.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725890751310,0.098028,55541.0,55535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890751606,0.008,55539.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725890751811,0.098031,55539.0,55534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890752108,0.008,55539.0,55537.0,0.090033]
["bitfinex-derivatives","BTCF0:USTF0",1725890752315,0.008,55539.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725890752610,0.008,55539.0,55538.0,0.161232]
["bitfinex-derivatives","BTCF0:USTF0",1725890753200,0.45,55551.0,55538.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725890753400,0.008,55541.0,55540.0,0.090029]
["bitfinex-derivatives","BTCF0:USTF0",1725890754199,0.008,55541.0,55540.0,0.690029]
["bitfinex-derivatives","BTCF0:USTF0",1725890754399,0.45,55557.0,55538.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725890754601,0.45,55557.0,55545.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725890755815,0.09001,55552.0,55545.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725890756225,0.09001,55552.0,55545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890756810,0.090012,55551.0,55545.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725890757011,0.090007,55554.0,55545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890757412,0.089994,55562.0,55545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890757609,0.089983,55569.0,55551.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890757907,0.089983,55569.0,55552.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890758113,0.45,55579.0,55553.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890758308,0.089977,55573.0,55566.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725890758514,0.08897494,55585.0,55564.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890758710,0.09797494,55597.0,55578.0,0.539967]
["bitfinex-derivatives","BTCF0:USTF0",1725890758910,0.08897494,55599.0,55578.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890759106,0.08897494,55599.0,55571.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890759107,0.009,55600.0,55590.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1725890759307,0.009,55600.0,55575.0,0.00899684]
["bitfinex-derivatives","BTCF0:USTF0",1725890759308,0.009,55600.0,55589.0,0.539949]
["bitfinex-derivatives","BTCF0:USTF0",1725890759515,0.09806814,55610.0,55589.0,0.539949]
["bitfinex-derivatives","BTCF0:USTF0",1725890759516,0.09806814,55610.0,55589.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890759710,0.45,55607.0,55588.0,0.01734492]
["bitfinex-derivatives","BTCF0:USTF0",1725890760018,0.45,55607.0,55579.0,0.00887277]
["bitfinex-derivatives","BTCF0:USTF0",1725890760210,0.45,55589.0,55579.0,0.00887277]
["bitfinex-derivatives","BTCF0:USTF0",1725890760412,0.007,55599.0,55579.0,0.00887277]
["bitfinex-derivatives","BTCF0:USTF0",1725890760605,0.007,55599.0,55578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890760806,0.089952,55588.0,55578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890761019,0.08996,55583.0,55578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890761223,0.0703,55598.0,55570.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890761517,0.3218,55604.0,55568.0,0.09124867]
["bitfinex-derivatives","BTCF0:USTF0",1725890761518,0.009,55604.0,55588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890761816,0.089933,55600.0,55589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890762227,0.45,55606.0,55589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890762411,0.45,55606.0,55588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890762919,0.089926,55604.0,55591.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1725890763326,0.455,55599.0,55589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890763821,0.089948,55591.0,55589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890764010,0.089967,55579.0,55567.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725890764210,0.089967,55579.0,55564.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890764211,0.089958,55585.0,55564.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725890764413,0.45,55593.0,55564.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725890764414,0.089961,55582.0,55572.0,0.089977]
["bitfinex-derivatives","BTCF0:USTF0",1725890764618,0.45,55593.0,55568.0,0.0914696]
["bitfinex-derivatives","BTCF0:USTF0",1725890764826,0.089957,55585.0,55574.0,0.089974]
["bitfinex-derivatives","BTCF0:USTF0",1725890765018,0.089957,55585.0,55570.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890765019,0.45,55598.0,55570.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725890765218,0.08995,55589.0,55588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890765617,0.62963,55589.0,55588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890765819,0.089962,55582.0,55570.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1725890766023,0.089962,55582.0,55571.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1725890766825,0.45,55581.0,55568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890767133,0.45,55581.0,55560.0,0.01704635]
["bitfinex-derivatives","BTCF0:USTF0",1725890767134,0.45,55569.0,55543.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890767323,0.090006,55555.0,55541.0,0.01680676]
["bitfinex-derivatives","BTCF0:USTF0",1725890767625,0.089986,55567.0,55554.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1725890767930,0.089986,55567.0,55548.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890767931,0.089981,55570.0,55548.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890768119,0.45,55571.0,55561.0,0.089995]
["bitfinex-derivatives","BTCF0:USTF0",1725890768319,0.45,55571.0,55548.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725890768320,0.089989,55565.0,55548.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890768513,0.089991,55564.0,55554.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725890768717,0.089992,55563.0,55554.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725890769216,0.089994,55562.0,55551.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1725890769525,0.089994,55562.0,55548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890769916,0.45,55566.0,55548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890770111,0.089996,55561.0,55548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890770631,0.089996,55561.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890771021,0.014,55563.0,55554.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725890771424,0.014,55563.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890771617,0.014,55563.0,55557.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1725890772023,0.014,55563.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890772024,0.103992,55563.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890772519,0.089992,55563.0,55551.0,0.01665678]
["bitfinex-derivatives","BTCF0:USTF0",1725890772719,0.089994,55562.0,55548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890773025,0.089994,55562.0,55552.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1725890773229,0.089994,55562.0,55548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890773230,0.014,55563.0,55559.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725890773428,0.014,55563.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890773728,0.028,55563.0,55556.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1725890773919,0.014,55562.0,55556.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1725890774226,0.014,55562.0,55548.0,0.46819042]
["bitfinex-derivatives","BTCF0:USTF0",1725890774431,0.014,55562.0,55548.0,0.46727042]
["bitfinex-derivatives","BTCF0:USTF0",1725890774815,0.014,55562.0,55553.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725890775128,0.45,55555.0,55545.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890775334,0.090018,55547.0,55543.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725890775536,0.090018,55547.0,55536.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890775725,0.090007,55554.0,55540.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725890776031,0.090015,55549.0,55542.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1725890776229,0.090015,55549.0,55543.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1725890776622,0.014,55547.0,55543.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1725890776823,0.014,55547.0,55543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890777022,0.090022,55545.0,55543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890777317,0.090022,55545.0,55542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890777928,0.090022,55545.0,55543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890778129,0.090023,55544.0,55543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890778520,0.54012,55543.0,55529.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725890778720,1.05,55544.0,55521.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890778721,0.090045,55531.0,55521.0,0.01735077]
["bitfinex-derivatives","BTCF0:USTF0",1725890778917,0.090046,55530.0,55521.0,0.01735077]
["bitfinex-derivatives","BTCF0:USTF0",1725890779223,0.090051,55527.0,55521.0,0.01735077]
["bitfinex-derivatives","BTCF0:USTF0",1725890779431,0.090051,55527.0,55508.0,0.12486986]
["bitfinex-derivatives","BTCF0:USTF0",1725890779432,0.09006,55521.0,55508.0,0.12486986]
["bitfinex-derivatives","BTCF0:USTF0",1725890779731,0.09006,55521.0,55508.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890780429,0.45,55527.0,55508.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725890780430,0.090066,55518.0,55508.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725890780733,0.45,55522.0,55508.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725890781029,0.45,55522.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725890781434,0.45,55522.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725890781735,0.014,55521.0,55508.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725890782230,0.014,55521.0,55499.0,0.46025614]
["bitfinex-derivatives","BTCF0:USTF0",1725890782231,0.11806,55521.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725890782421,0.028,55521.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725890782625,0.090064,55519.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725890783126,0.45,55517.0,55509.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725890783527,0.028,55521.0,55502.0,0.1549466]
["bitfinex-derivatives","BTCF0:USTF0",1725890783923,0.028,55521.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725890784125,0.028,55521.0,55514.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725890784436,0.028,55521.0,55502.0,0.1549466]
["bitfinex-derivatives","BTCF0:USTF0",1725890784627,0.014,55521.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725890785132,0.014,55521.0,55517.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725890785330,0.014,55522.0,55511.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890785534,0.014,55519.0,55518.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1725890785929,0.014,55519.0,55518.0,1.230425]
["bitfinex-derivatives","BTCF0:USTF0",1725890786132,0.028,55521.0,55520.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725890786424,0.014,55521.0,55520.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725890786623,0.014,55521.0,55520.0,0.630422]
["bitfinex-derivatives","BTCF0:USTF0",1725890786823,0.014,55521.0,55520.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725890787026,0.014,55521.0,55520.0,0.630422]
["bitfinex-derivatives","BTCF0:USTF0",1725890787924,0.014,55521.0,55516.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725890788124,0.45,55526.0,55518.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725890788434,0.014,55521.0,55519.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725890788735,0.028,55521.0,55520.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725890788927,0.028,55521.0,55520.0,0.630422]
["bitfinex-derivatives","BTCF0:USTF0",1725890789127,0.028,55521.0,55520.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725890789427,0.014,55521.0,55520.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725890789932,0.014,55526.0,55512.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725890789933,0.014,55526.0,55523.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725890790139,0.540044,55532.0,55523.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725890790337,0.540044,55532.0,55512.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890790635,0.540044,55532.0,55526.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725890790838,0.45,55532.0,55527.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725890791927,0.3308,55552.0,55518.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725890791928,0.45,55538.0,55518.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725890792239,0.009,55550.0,55534.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890792434,0.3218,55563.0,55534.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890792435,0.09002,55546.0,55535.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725890792636,0.45,55547.0,55532.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725890792939,0.014,55532.0,55531.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725890793325,0.014,55532.0,55531.0,0.630284]
["bitfinex-derivatives","BTCF0:USTF0",1725890793636,0.10402,55546.0,55531.0,1.14024]
["bitfinex-derivatives","BTCF0:USTF0",1725890793833,0.10402,55546.0,55529.0,0.00899145]
["bitfinex-derivatives","BTCF0:USTF0",1725890794037,0.10402,55546.0,55524.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890794230,0.10402,55546.0,55537.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725890794431,0.090022,55545.0,55539.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725890795542,0.104022,55545.0,55539.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725890795737,0.090023,55544.0,55536.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725890795947,0.014,55545.0,55533.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890796236,0.014,55545.0,55544.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1725890796438,0.089984,55568.0,55544.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1725890796439,0.08999,55565.0,55557.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725890797141,0.45,55569.0,55558.0,0.089999]
["bitfinex-derivatives","BTCF0:USTF0",1725890797445,0.45,55579.0,55557.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890797642,0.45,55585.0,55573.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725890798037,0.009,55590.0,55576.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1725890798338,0.089952,55588.0,55577.0,0.089969]
["bitfinex-derivatives","BTCF0:USTF0",1725890798538,0.009,55590.0,55577.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890799047,0.009,55590.0,55571.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890799048,0.009,55590.0,55588.0,0.089951]
["bitfinex-derivatives","BTCF0:USTF0",1725890799338,0.009,55590.0,55572.0,0.01660114]
["bitfinex-derivatives","BTCF0:USTF0",1725890799339,1.05,55590.0,55572.0,0.01660114]
["bitfinex-derivatives","BTCF0:USTF0",1725890799526,0.08996,55583.0,55567.0,0.089985]
["bitfinex-derivatives","BTCF0:USTF0",1725890799735,0.008,55590.0,55576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890800043,0.008,55590.0,55579.0,0.089965]
["bitfinex-derivatives","BTCF0:USTF0",1725890800244,0.008,55590.0,55576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890800245,0.008,55590.0,55582.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890800430,0.022,55590.0,55588.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725890800840,0.022,55590.0,55588.0,0.54095]
["bitfinex-derivatives","BTCF0:USTF0",1725890801035,0.022,55590.0,55588.0,0.53995]
["bitfinex-derivatives","BTCF0:USTF0",1725890801639,0.014,55590.0,55588.0,0.53995]
["bitfinex-derivatives","BTCF0:USTF0",1725890802442,0.014,55590.0,55588.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890802745,0.014,55590.0,55585.0,0.01681361]
["bitfinex-derivatives","BTCF0:USTF0",1725890802947,0.014,55590.0,55584.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1725890803339,0.028,55590.0,55588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890803542,0.028,55590.0,55588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890803844,0.036,55590.0,55588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725890804144,0.022,55590.0,55588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890804346,0.036,55590.0,55588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890804834,0.036,55590.0,55588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725890805150,0.014,55590.0,55588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890806038,1.16958,55589.0,55588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890806238,0.089964,55580.0,55579.0,0.01683868]
["bitfinex-derivatives","BTCF0:USTF0",1725890806543,0.089971,55576.0,55565.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725890806839,0.45,55583.0,55564.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725890807047,0.089964,55580.0,55570.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1725890807247,0.089966,55579.0,55570.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1725890807944,0.089966,55579.0,55571.0,0.089978]
["bitfinex-derivatives","BTCF0:USTF0",1725890808141,0.014,55580.0,55564.0,0.46817416]
["bitfinex-derivatives","BTCF0:USTF0",1725890808442,0.014,55580.0,55570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890808748,0.629958,55571.0,55570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890808942,0.539979,55571.0,55570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890809139,1.769798,55571.0,55570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890809537,1.769798,55571.0,55570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890810043,0.089987,55566.0,55561.0,0.01665689]
["bitfinex-derivatives","BTCF0:USTF0",1725890810248,0.08998,55571.0,55566.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725890810541,0.53997,55577.0,55560.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1725890810743,0.464,55571.0,55570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890811041,0.464,55571.0,55555.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725890811235,0.089997,55561.0,55555.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725890811436,0.45,55566.0,55547.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890811634,0.089995,55561.0,55547.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890811840,0.45,55566.0,55547.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890812047,0.45,55566.0,55544.0,0.08856512]
["bitfinex-derivatives","BTCF0:USTF0",1725890812235,0.539996,55561.0,55555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890812437,0.089999,55559.0,55555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890812848,0.089992,55563.0,55556.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725890813045,0.089992,55563.0,55554.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725890813249,0.089992,55563.0,55547.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890813545,0.0706,55570.0,55553.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725890813736,0.0706,55570.0,55547.0,0.46705426]
["bitfinex-derivatives","BTCF0:USTF0",1725890813737,0.089992,55563.0,55552.0,0.090008]
["bitfinex-derivatives","BTCF0:USTF0",1725890813938,0.089992,55563.0,55553.0,0.090007]
["bitfinex-derivatives","BTCF0:USTF0",1725890814547,0.089992,55563.0,55554.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1725890814944,0.014,55559.0,55555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890815134,0.014,55559.0,55555.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725890815340,0.014,55559.0,55557.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725890815744,0.014,55563.0,55558.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725890815947,0.014,55563.0,55553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890816145,0.014,55563.0,55557.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1725890816353,0.028,55563.0,55557.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1725890816657,0.028,55563.0,55558.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725890816948,0.028,55563.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890817248,0.089994,55562.0,55554.0,0.01836663]
["bitfinex-derivatives","BTCF0:USTF0",1725890817447,0.089994,55562.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890817639,0.089997,55560.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890817839,0.089999,55559.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890818034,0.090001,55558.0,55555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890818240,0.014,55559.0,55555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890818536,0.028,55559.0,55557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890818738,0.090001,55558.0,55557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890818944,0.090026,55542.0,55536.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725890819148,0.014,55560.0,55530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725890819149,0.45,55554.0,55530.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725890819351,0.090024,55544.0,55530.0,0.08988385]
["bitfinex-derivatives","BTCF0:USTF0",1725890819646,0.090027,55542.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725890819846,0.45,55548.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725890819847,0.090028,55541.0,55535.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725890820048,0.090019,55547.0,55532.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725890820240,0.0777,55557.0,55530.0,0.01688385]
["bitfinex-derivatives","BTCF0:USTF0",1725890820241,0.31,55545.0,55530.0,0.01688385]
["bitfinex-derivatives","BTCF0:USTF0",1725890820441,0.090011,55552.0,55528.0,0.08092561]
["bitfinex-derivatives","BTCF0:USTF0",1725890820442,0.31,55550.0,55534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890820758,0.090031,55539.0,55531.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725890820945,0.090032,55539.0,55532.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725890821244,0.0705,55551.0,55535.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890821245,0.09002,55546.0,55535.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890821441,0.3805,55551.0,55535.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890821442,0.400012,55551.0,55542.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1725890821647,0.089997,55560.0,55528.0,0.15090436]
["bitfinex-derivatives","BTCF0:USTF0",1725890821648,0.31,55560.0,55549.0,0.090014]
["bitfinex-derivatives","BTCF0:USTF0",1725890821854,0.014,55550.0,55549.0,0.090014]
["bitfinex-derivatives","BTCF0:USTF0",1725890822354,0.014,55550.0,55544.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725890822649,0.014,55550.0,55541.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890823055,0.014,55550.0,55546.0,0.090018]
["bitfinex-derivatives","BTCF0:USTF0",1725890823247,0.014,55550.0,55549.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1725890824861,0.028,55550.0,55549.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1725890825254,0.014,55550.0,55549.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1725890825454,0.014,55550.0,55549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890825455,0.028,55550.0,55549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890825753,0.028,55550.0,55537.0,0.14409001]
["bitfinex-derivatives","BTCF0:USTF0",1725890825754,1.60404,55550.0,55535.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890825948,0.45,55540.0,55526.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890826255,0.090034,55538.0,55522.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890826456,0.45,55540.0,55521.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890826644,0.45,55540.0,55520.0,0.52105993]
["bitfinex-derivatives","BTCF0:USTF0",1725890826849,0.45,55540.0,55520.0,0.52013993]
["bitfinex-derivatives","BTCF0:USTF0",1725890827054,0.09004,55534.0,55525.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725890827249,0.45,55540.0,55525.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725890827857,0.45,55540.0,55521.0,0.09006]
["bitfinex-derivatives","BTCF0:USTF0",1725890828158,0.09004,55534.0,55520.0,0.46782008]
["bitfinex-derivatives","BTCF0:USTF0",1725890828352,0.09004,55534.0,55525.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725890828544,0.45,55540.0,55520.0,0.46686008]
["bitfinex-derivatives","BTCF0:USTF0",1725890828545,0.090033,55538.0,55520.0,0.46790008]
["bitfinex-derivatives","BTCF0:USTF0",1725890828751,0.090033,55538.0,55530.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725890829059,0.090034,55537.0,55530.0,0.090045]
["bitfinex-derivatives","BTCF0:USTF0",1725890829256,0.014,55534.0,55520.0,0.46878008]
["bitfinex-derivatives","BTCF0:USTF0",1725890829445,0.014,55534.0,55533.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725890830251,0.028,55534.0,55533.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725890830453,0.45,55555.0,55533.0,1.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725890830652,0.090012,55551.0,55535.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725890830953,0.014,55538.0,55536.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725890831166,0.014,55538.0,55537.0,0.090034]
["bitfinex-derivatives","BTCF0:USTF0",1725890831656,0.090013,55550.0,55542.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725890831863,0.014,55554.0,55542.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725890832164,0.090018,55547.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725890832352,0.45,55549.0,55538.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725890832551,0.090028,55541.0,55537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890832947,0.45,55544.0,55537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890833154,0.002,55538.0,55537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890834161,0.002,55538.0,55537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890834855,0.09002,55546.0,55540.0,0.090028]
["bitfinex-derivatives","BTCF0:USTF0",1725890835159,0.09002,55546.0,55538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890835160,0.002,55549.0,55538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890835559,0.002,55549.0,55538.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725890835861,0.090014,55550.0,55541.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725890836068,0.45,55550.0,55538.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725890836461,0.45,55550.0,55537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890836668,0.090022,55545.0,55537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890836864,0.090021,55546.0,55538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890837174,0.002,55549.0,55542.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1725890837175,0.092015,55549.0,55542.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1725890837364,0.092015,55549.0,55538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890837365,0.002,55549.0,55539.0,0.05327985]
["bitfinex-derivatives","BTCF0:USTF0",1725890837557,0.002,55549.0,55547.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1725890837758,0.002,55549.0,55548.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725890838658,0.002,55549.0,55548.0,0.21849585]
["bitfinex-derivatives","BTCF0:USTF0",1725890838856,0.002,55549.0,55548.0,0.165216]
["bitfinex-derivatives","BTCF0:USTF0",1725890839060,0.002,55550.0,55549.0,0.090015]
["bitfinex-derivatives","BTCF0:USTF0",1725890839559,0.002,55550.0,55549.0,0.68379329]
["bitfinex-derivatives","BTCF0:USTF0",1725890839762,0.002,55550.0,55549.0,0.14375329]
["bitfinex-derivatives","BTCF0:USTF0",1725890839963,0.08999,55565.0,55549.0,1.14004]
["bitfinex-derivatives","BTCF0:USTF0",1725890840167,0.089992,55564.0,55557.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1725890840559,0.089982,55569.0,55554.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890840763,0.089993,55563.0,55555.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725890840957,0.089996,55561.0,55554.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890841568,0.539989,55565.0,55551.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890841866,0.089993,55563.0,55555.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725890842255,0.009,55561.0,55555.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725890842466,0.011,55561.0,55555.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725890842773,0.002,55561.0,55555.0,0.090005]
["bitfinex-derivatives","BTCF0:USTF0",1725890843159,0.002,55561.0,55556.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1725890843571,0.002,55561.0,55554.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725890843756,0.002,55561.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890843960,0.540005,55555.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890844161,0.400005,55555.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890844598,0.31,55555.0,55549.0,0.01684597]
["bitfinex-derivatives","BTCF0:USTF0",1725890844762,0.090005,55555.0,55550.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725890844966,0.31,55559.0,55550.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725890845172,0.090007,55554.0,55550.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725890845564,0.090008,55553.0,55547.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890845776,0.090008,55553.0,55547.0,0.14376507]
["bitfinex-derivatives","BTCF0:USTF0",1725890846073,0.090011,55551.0,55550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890846274,0.400011,55551.0,55550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890847577,0.090026,55542.0,55538.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890847759,0.090022,55545.0,55539.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890848073,0.090015,55549.0,55547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890848676,0.002,55553.0,55547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890848876,0.090007,55554.0,55551.0,0.090011]
["bitfinex-derivatives","BTCF0:USTF0",1725890849173,0.090009,55553.0,55550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890849862,0.31,55555.0,55550.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725890850461,0.31,55559.0,55552.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1725890850668,0.090005,55555.0,55550.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890851174,0.002,55553.0,55550.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890851676,0.002,55553.0,55552.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1725890852177,0.009,55555.0,55552.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1725890852178,0.011,55555.0,55552.0,0.14375807]
["bitfinex-derivatives","BTCF0:USTF0",1725890852675,0.011,55555.0,55552.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890852676,0.009,55553.0,55552.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890852972,0.011,55553.0,55552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890854170,0.101008,55553.0,55552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890854375,0.092008,55553.0,55552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890854575,1.320056,55553.0,55543.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890854869,0.090024,55544.0,55541.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890855075,0.31,55543.0,55537.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890855265,0.090045,55530.0,55529.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890855461,0.400045,55530.0,55527.0,0.07091973]
["bitfinex-derivatives","BTCF0:USTF0",1725890855662,0.31,55530.0,55525.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890855872,0.31,55526.0,55521.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890856077,0.31,55526.0,55517.0,0.07166409]
["bitfinex-derivatives","BTCF0:USTF0",1725890856078,0.090058,55522.0,55517.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890856269,0.31,55526.0,55518.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890856467,0.31,55526.0,55517.0,0.14381407]
["bitfinex-derivatives","BTCF0:USTF0",1725890856672,0.31,55526.0,55517.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890856867,0.31,55526.0,55520.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1725890857074,0.31,55530.0,55519.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890857372,0.31,55530.0,55523.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725890857970,0.31,55530.0,55521.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890858171,0.31,55530.0,55520.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890858466,0.090049,55528.0,55527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890859782,0.014,55528.0,55527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890859977,0.014,55528.0,55527.0,0.01823289]
["bitfinex-derivatives","BTCF0:USTF0",1725890860178,0.014,55528.0,55527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890861282,0.090052,55526.0,55525.0,0.01728391]
["bitfinex-derivatives","BTCF0:USTF0",1725890861481,0.014,55528.0,55520.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725890861987,0.014,55528.0,55520.0,0.14480907]
["bitfinex-derivatives","BTCF0:USTF0",1725890862190,0.014,55528.0,55520.0,0.10786022]
["bitfinex-derivatives","BTCF0:USTF0",1725890862479,0.014,55526.0,55520.0,0.01679922]
["bitfinex-derivatives","BTCF0:USTF0",1725890862668,0.324,55526.0,55519.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890862871,0.093049,55528.0,55519.0,0.14381107]
["bitfinex-derivatives","BTCF0:USTF0",1725890863076,0.090054,55525.0,55519.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890863281,0.090052,55527.0,55519.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890863472,0.090052,55527.0,55519.0,0.01715636]
["bitfinex-derivatives","BTCF0:USTF0",1725890863679,0.090052,55527.0,55518.0,0.14381307]
["bitfinex-derivatives","BTCF0:USTF0",1725890864082,0.090052,55527.0,55518.0,0.05374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890864285,0.017,55528.0,55518.0,0.38100647]
["bitfinex-derivatives","BTCF0:USTF0",1725890864493,0.017,55528.0,55523.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725890865087,0.003,55528.0,55523.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725890865276,0.014,55526.0,55523.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725890865473,0.014,55526.0,55525.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725890865676,0.003,55528.0,55525.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725890865872,0.02,55528.0,55525.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725890866075,0.02,55528.0,55523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890866282,0.096049,55528.0,55523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890866470,0.014,55526.0,55523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890866784,0.017,55526.0,55525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890867480,0.107052,55526.0,55525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890867885,0.093052,55526.0,55525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890868268,0.093052,55526.0,55518.0,0.0172584]
["bitfinex-derivatives","BTCF0:USTF0",1725890868269,0.090054,55525.0,55523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890868469,0.400055,55524.0,55523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890868670,0.49011,55524.0,55523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890868884,1.63043,55524.0,55523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890869070,1.63043,55524.0,55517.0,0.01717578]
["bitfinex-derivatives","BTCF0:USTF0",1725890869071,0.090062,55520.0,55517.0,0.01717578]
["bitfinex-derivatives","BTCF0:USTF0",1725890869383,0.090062,55520.0,55514.0,0.090071]
["bitfinex-derivatives","BTCF0:USTF0",1725890869975,0.417057,55524.0,55514.0,0.01717749]
["bitfinex-derivatives","BTCF0:USTF0",1725890870174,0.090057,55523.0,55517.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1725890870880,0.327,55524.0,55518.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725890871086,0.417055,55524.0,55518.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725890871275,0.014,55520.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725890871783,0.003,55520.0,55519.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725890872386,0.014,55520.0,55518.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890872583,0.014,55520.0,55518.0,0.36374807]
["bitfinex-derivatives","BTCF0:USTF0",1725890872877,0.31,55538.0,55519.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1725890873080,0.31,55538.0,55524.0,0.3636703]
["bitfinex-derivatives","BTCF0:USTF0",1725890873284,0.31,55538.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725890873471,0.31,55538.0,55525.0,0.0536703]
["bitfinex-derivatives","BTCF0:USTF0",1725890873472,0.31,55538.0,55527.0,0.0536703]
["bitfinex-derivatives","BTCF0:USTF0",1725890873673,0.31,55538.0,55532.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725890873872,0.090029,55540.0,55533.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725890874283,0.090029,55540.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725890874578,0.31,55542.0,55534.0,0.090039]
["bitfinex-derivatives","BTCF0:USTF0",1725890874985,0.3955,55550.0,55531.0,0.0536703]
["bitfinex-derivatives","BTCF0:USTF0",1725890874986,0.31,55546.0,55531.0,0.0536703]
["bitfinex-derivatives","BTCF0:USTF0",1725890875179,0.01,55540.0,55539.0,0.400031]
["bitfinex-derivatives","BTCF0:USTF0",1725890875688,0.3218,55550.0,55541.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725890875882,0.01,55542.0,55541.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725890876678,0.01,55542.0,55541.0,1.230147]
["bitfinex-derivatives","BTCF0:USTF0",1725890877593,0.09001,55552.0,55541.0,0.630147]
["bitfinex-derivatives","BTCF0:USTF0",1725890877779,0.090012,55551.0,55541.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725890878085,0.01,55542.0,55541.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725890878582,0.01,55542.0,55541.0,0.64832281]
["bitfinex-derivatives","BTCF0:USTF0",1725890878789,0.090014,55550.0,55542.0,0.090026]
["bitfinex-derivatives","BTCF0:USTF0",1725890879081,0.10001,55552.0,55544.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1725890879283,0.001,55551.0,55544.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1725890879689,0.091012,55551.0,55544.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1725890880083,0.001,55550.0,55544.0,0.090022]
["bitfinex-derivatives","BTCF0:USTF0",1725890880485,0.001,55550.0,55545.0,0.090021]
["bitfinex-derivatives","BTCF0:USTF0",1725890880690,0.001,55550.0,55542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890880691,0.001,55550.0,55543.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725890880887,0.001,55550.0,55543.0,0.4377703]
["bitfinex-derivatives","BTCF0:USTF0",1725890881088,0.001,55550.0,55544.0,0.0536703]
["bitfinex-derivatives","BTCF0:USTF0",1725890881295,0.001,55550.0,55548.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725890881792,0.001,55551.0,55548.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725890881981,0.011,55551.0,55548.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725890882289,0.011,55551.0,55549.0,0.090014]
["bitfinex-derivatives","BTCF0:USTF0",1725890882786,0.23,55550.0,55545.0,0.0536703]
["bitfinex-derivatives","BTCF0:USTF0",1725890882985,0.090017,55548.0,55544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890883184,0.001,55550.0,55544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890883390,0.001,55550.0,55546.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890883583,0.001,55550.0,55549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890883785,0.001,55550.0,55549.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725890883988,0.011,55550.0,55549.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725890884183,0.011,55550.0,55549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890884991,0.01,55550.0,55548.0,0.090016]
["bitfinex-derivatives","BTCF0:USTF0",1725890885197,0.01,55550.0,55549.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890885385,0.01,55550.0,55549.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725890885893,0.011,55550.0,55549.0,0.322015]
["bitfinex-derivatives","BTCF0:USTF0",1725890886882,0.011,55550.0,55549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890887088,0.101013,55550.0,55549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890889391,0.101013,55550.0,55549.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725890889584,0.101013,55550.0,55549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890891400,0.421026,55550.0,55549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890891693,0.331013,55550.0,55549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890892201,0.011,55550.0,55549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890892391,0.101013,55550.0,55549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890893696,0.41077494,55569.0,55549.0,1.37204]
["bitfinex-derivatives","BTCF0:USTF0",1725890893900,0.41077494,55569.0,55568.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890893901,0.3218,55569.0,55568.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890894093,0.08897494,55581.0,55571.0,0.089978]
["bitfinex-derivatives","BTCF0:USTF0",1725890894292,0.23,55585.0,55557.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725890894293,0.23,55585.0,55577.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890894487,0.23,55585.0,55569.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725890894488,0.089971,55577.0,55574.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890895089,0.089962,55582.0,55574.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890895623,0.089954,55587.0,55580.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890896985,0.23,55588.0,55574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890897190,0.23,55591.0,55580.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890897491,0.16157494,55601.0,55574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890897492,0.089937,55597.0,55588.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890897690,0.089937,55597.0,55595.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890898685,0.089937,55597.0,55591.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725890899191,0.089937,55597.0,55595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890900193,0.089939,55596.0,55595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890900499,0.369939,55596.0,55595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890900692,0.08995,55589.0,55588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890900897,0.08995,55589.0,55584.0,0.01684579]
["bitfinex-derivatives","BTCF0:USTF0",1725890901094,0.08995,55589.0,55583.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725890901294,0.08995,55589.0,55585.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1725890901497,0.0765,55595.0,55591.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1725890901695,0.166442,55595.0,55591.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1725890902097,0.089942,55595.0,55591.0,0.369945]
["bitfinex-derivatives","BTCF0:USTF0",1725890902295,0.089933,55600.0,55594.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725890902603,0.089927,55604.0,55600.0,0.089932]
["bitfinex-derivatives","BTCF0:USTF0",1725890902789,0.369927,55604.0,55596.0,0.369938]
["bitfinex-derivatives","BTCF0:USTF0",1725890903185,0.369927,55604.0,55597.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1725890903388,0.0754,55613.0,55602.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725890903598,0.089916,55610.0,55606.0,0.369922]
["bitfinex-derivatives","BTCF0:USTF0",1725890903986,0.089921,55607.0,55606.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725890904206,0.089921,55607.0,55592.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1725890904207,0.37,55607.0,55592.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1725890904397,0.17986,55601.0,55600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890904593,0.54986,55601.0,55600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890904808,1.68942,55601.0,55600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890904993,0.089945,55592.0,55591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890905196,0.089945,55592.0,55589.0,0.01698398]
["bitfinex-derivatives","BTCF0:USTF0",1725890905397,0.37,55596.0,55585.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725890905602,0.089944,55593.0,55589.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1725890906101,0.08995,55589.0,55585.0,0.01698908]
["bitfinex-derivatives","BTCF0:USTF0",1725890906305,0.08995,55589.0,55586.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1725890906607,0.08994,55595.0,55586.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1725890906795,0.08994,55595.0,55578.0,0.08869441]
["bitfinex-derivatives","BTCF0:USTF0",1725890906796,0.37,55592.0,55578.0,0.08869441]
["bitfinex-derivatives","BTCF0:USTF0",1725890907004,0.089965,55580.0,55578.0,0.08869441]
["bitfinex-derivatives","BTCF0:USTF0",1725890907199,0.089965,55580.0,55578.0,0.01709441]
["bitfinex-derivatives","BTCF0:USTF0",1725890907391,0.089965,55580.0,55576.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890907591,0.37,55593.0,55580.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1725890908001,0.089948,55590.0,55589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890908501,0.3218,55599.0,55589.0,0.45995]
["bitfinex-derivatives","BTCF0:USTF0",1725890908703,0.3218,55599.0,55593.0,0.089943]
["bitfinex-derivatives","BTCF0:USTF0",1725890908904,0.089941,55595.0,55594.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1725890910297,0.089941,55595.0,55590.0,0.01662798]
["bitfinex-derivatives","BTCF0:USTF0",1725890910498,0.089942,55594.0,55589.0,0.37196]
["bitfinex-derivatives","BTCF0:USTF0",1725890910697,0.089942,55594.0,55589.0,0.38773332]
["bitfinex-derivatives","BTCF0:USTF0",1725890910899,0.001,55590.0,55589.0,0.10868332]
["bitfinex-derivatives","BTCF0:USTF0",1725890911795,0.089946,55592.0,55589.0,0.10868332]
["bitfinex-derivatives","BTCF0:USTF0",1725890912199,0.089946,55592.0,55589.0,0.10768332]
["bitfinex-derivatives","BTCF0:USTF0",1725890912402,0.089938,55597.0,55589.0,0.01673332]
["bitfinex-derivatives","BTCF0:USTF0",1725890912598,0.001,55590.0,55589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890913106,0.089938,55597.0,55589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890913107,0.10654108,55597.0,55589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890913309,0.001,55592.0,55589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890913805,0.001,55592.0,55580.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725890913806,0.089961,55583.0,55579.0,0.089965]
["bitfinex-derivatives","BTCF0:USTF0",1725890914006,0.089954,55587.0,55582.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890914208,0.001,55592.0,55586.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890914414,0.001,55592.0,55591.0,0.459947]
["bitfinex-derivatives","BTCF0:USTF0",1725890915112,0.3218,55604.0,55591.0,1.50964]
["bitfinex-derivatives","BTCF0:USTF0",1725890915301,0.089918,55609.0,55596.0,0.459937]
["bitfinex-derivatives","BTCF0:USTF0",1725890915502,0.089931,55601.0,55597.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1725890916015,0.089914,55612.0,55605.0,0.089923]
["bitfinex-derivatives","BTCF0:USTF0",1725890916214,0.7008,55621.0,55598.0,0.53956]
["bitfinex-derivatives","BTCF0:USTF0",1725890916215,0.781699,55621.0,55608.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890916401,0.0899,55620.0,55608.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890916605,0.001,55609.0,55604.0,0.459925]
["bitfinex-derivatives","BTCF0:USTF0",1725890916806,0.001,55609.0,55598.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725890916807,0.001,55609.0,55608.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890917215,0.001,55609.0,55608.0,0.459919]
["bitfinex-derivatives","BTCF0:USTF0",1725890917800,0.001,55609.0,55608.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890918015,0.089912,55613.0,55608.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890918314,0.014,55612.0,55608.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890918510,0.014,55612.0,55608.0,0.38738208]
["bitfinex-derivatives","BTCF0:USTF0",1725890918709,0.014,55609.0,55608.0,0.38738208]
["bitfinex-derivatives","BTCF0:USTF0",1725890919313,0.37,55613.0,55597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890919612,0.089926,55604.0,55599.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890920405,0.001,55609.0,55596.0,0.08041111]
["bitfinex-derivatives","BTCF0:USTF0",1725890920406,0.089919,55608.0,55603.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890920709,0.089919,55608.0,55596.0,0.08041111]
["bitfinex-derivatives","BTCF0:USTF0",1725890920710,0.014,55613.0,55607.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890920910,0.014,55613.0,55602.0,0.089929]
["bitfinex-derivatives","BTCF0:USTF0",1725890920911,0.015,55613.0,55612.0,0.459913]
["bitfinex-derivatives","BTCF0:USTF0",1725890921217,0.001,55613.0,55612.0,0.459913]
["bitfinex-derivatives","BTCF0:USTF0",1725890922431,0.08897494,55623.0,55612.0,1.50944]
["bitfinex-derivatives","BTCF0:USTF0",1725890922721,0.00096,55629.0,55620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890922905,0.08897494,55630.0,55628.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890923105,0.17885794,55631.0,55628.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890923409,0.089876,55635.0,55628.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890923410,0.089885,55629.0,55628.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890924311,0.17917977,55634.0,55628.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890924505,0.08930077,55635.0,55614.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1725890924715,0.08930077,55634.0,55613.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1725890924905,0.08930077,55634.0,55612.0,0.01780465]
["bitfinex-derivatives","BTCF0:USTF0",1725890924906,0.001,55629.0,55616.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890925208,0.092885,55629.0,55628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890925411,0.18218577,55629.0,55628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890925608,1.32146577,55629.0,55628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890925822,0.001,55629.0,55623.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890926022,0.08989,55626.0,55623.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890926612,0.001,55629.0,55623.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890926805,0.001,55629.0,55628.0,0.459887]
["bitfinex-derivatives","BTCF0:USTF0",1725890927412,0.001,55629.0,55622.0,0.089896]
["bitfinex-derivatives","BTCF0:USTF0",1725890927617,0.001,55629.0,55613.0,0.09024087]
["bitfinex-derivatives","BTCF0:USTF0",1725890927618,0.089892,55625.0,55620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890928018,0.003,55629.0,55620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890928019,0.089898,55621.0,55620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890928919,0.089898,55621.0,55620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890929107,0.179796,55621.0,55620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890929310,0.719156,55621.0,55620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890929915,0.80845677,55621.0,55620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890930421,0.089908,55615.0,55614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890930603,0.179816,55615.0,55614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890930806,1.319256,55615.0,55614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890931403,1.13944,55615.0,55602.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890931608,0.089924,55606.0,55593.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890931817,0.08994,55595.0,55593.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890932018,0.08994,55595.0,55593.0,0.38726585]
["bitfinex-derivatives","BTCF0:USTF0",1725890932338,0.0724,55605.0,55589.0,0.08995]
["bitfinex-derivatives","BTCF0:USTF0",1725890932339,0.37,55604.0,55589.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890932508,0.089947,55591.0,55589.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890933012,0.089948,55590.0,55589.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890933716,0.089929,55602.0,55589.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890933923,0.08994,55595.0,55593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890934320,0.69284001,55604.0,55593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890934321,0.089942,55594.0,55593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890934517,0.089942,55594.0,55589.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890934713,0.001,55595.0,55593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890935415,0.004,55595.0,55593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890935727,0.004,55595.0,55593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890935728,0.001,55594.0,55593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890936221,0.001,55594.0,55593.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1725890937430,0.004,55595.0,55593.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725890937718,0.005,55595.0,55593.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1725890938019,0.089906,55611.0,55601.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725890938218,0.089906,55611.0,55602.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1725890938522,0.089906,55611.0,55607.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890939224,0.089898,55616.0,55607.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890939407,0.5579325,55620.0,55607.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890939408,0.089893,55619.0,55607.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890939612,0.003,55611.0,55607.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890940211,0.003,55611.0,55607.0,0.38732045]
["bitfinex-derivatives","BTCF0:USTF0",1725890940714,0.003,55611.0,55609.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1725890941421,0.003,55611.0,55610.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1725890941621,0.089894,55618.0,55610.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1725890941825,0.003,55611.0,55610.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1725890942816,0.003,55611.0,55607.0,0.01832045]
["bitfinex-derivatives","BTCF0:USTF0",1725890942817,0.53948,55611.0,55609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890943112,0.08993,55596.0,55595.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725890943425,0.90948,55610.0,55589.0,0.38670575]
["bitfinex-derivatives","BTCF0:USTF0",1725890943426,0.089919,55603.0,55589.0,0.38670575]
["bitfinex-derivatives","BTCF0:USTF0",1725890943616,0.089919,55603.0,55593.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890943922,0.089928,55597.0,55593.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890944320,0.089919,55603.0,55593.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890944620,0.089919,55603.0,55593.0,0.459934]
["bitfinex-derivatives","BTCF0:USTF0",1725890944827,0.09430077,55611.0,55610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890945022,0.18420577,55611.0,55610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890945524,0.094905,55611.0,55610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890946121,0.18381,55611.0,55610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890946627,0.089915,55605.0,55602.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890946828,0.006,55603.0,55602.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890947218,0.006,55603.0,55602.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1725890948129,0.005,55603.0,55602.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1725890948818,0.093907,55611.0,55610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890949329,0.089916,55605.0,55602.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890949516,0.004,55603.0,55602.0,0.460919]
["bitfinex-derivatives","BTCF0:USTF0",1725890950021,0.004,55611.0,55610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890950421,0.094905,55611.0,55610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890951321,0.005,55611.0,55610.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725890951720,0.37,55628.0,55610.0,0.091907]
["bitfinex-derivatives","BTCF0:USTF0",1725890951721,0.3218,55625.0,55610.0,0.6546703]
["bitfinex-derivatives","BTCF0:USTF0",1725890951924,0.5361,55636.0,55624.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890951925,0.3218,55632.0,55624.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890952125,0.1439,55634.0,55624.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890952442,0.089883,55625.0,55624.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890952826,0.089875,55630.0,55624.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890953029,0.089874,55631.0,55629.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890953232,0.004,55632.0,55629.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890953421,0.089875,55630.0,55629.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890954534,0.004,55632.0,55629.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890954729,0.09330077,55632.0,55629.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890954933,0.004,55632.0,55629.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890955428,0.17917077,55633.0,55629.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890955631,0.089871,55632.0,55629.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890955830,0.089871,55632.0,55629.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725890956719,0.093871,55632.0,55629.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1725890957028,0.004,55632.0,55629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890957237,0.004,55632.0,55629.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1725890957535,0.089875,55630.0,55629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890959137,0.089875,55630.0,55629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890959431,0.093875,55630.0,55629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890961134,0.18375,55630.0,55629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890961436,0.273625,55630.0,55629.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890961628,0.273625,55630.0,55610.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890961629,0.089899,55615.0,55610.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890961937,0.08989,55621.0,55610.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890962131,0.0899,55614.0,55612.0,0.089903]
["bitfinex-derivatives","BTCF0:USTF0",1725890962737,0.0899,55614.0,55610.0,0.38708934]
["bitfinex-derivatives","BTCF0:USTF0",1725890962934,0.0899,55614.0,55610.0,0.38908934]
["bitfinex-derivatives","BTCF0:USTF0",1725890963139,0.089905,55611.0,55610.0,0.01908934]
["bitfinex-derivatives","BTCF0:USTF0",1725890963435,0.089905,55611.0,55610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890964736,0.004,55614.0,55613.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725890964931,0.004,55614.0,55610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890964932,0.089905,55611.0,55610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890965335,0.089905,55611.0,55610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890965633,0.089905,55611.0,55610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890966030,0.089905,55611.0,55609.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890966031,0.089907,55610.0,55609.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890967732,0.08991,55608.0,55607.0,0.01692298]
["bitfinex-derivatives","BTCF0:USTF0",1725890967932,0.006,55611.0,55601.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725890968238,0.006,55611.0,55605.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890968545,0.089914,55606.0,55605.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890968935,0.005,55610.0,55603.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1725890969136,0.089916,55605.0,55603.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1725890969428,0.089907,55610.0,55601.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725890969633,0.090907,55610.0,55609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890971440,0.089912,55607.0,55606.0,0.01739283]
["bitfinex-derivatives","BTCF0:USTF0",1725890971634,0.089913,55606.0,55605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890972035,0.089913,55606.0,55603.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725890972237,0.089913,55606.0,55604.0,0.089916]
["bitfinex-derivatives","BTCF0:USTF0",1725890972550,0.089913,55606.0,55605.0,0.089915]
["bitfinex-derivatives","BTCF0:USTF0",1725890972938,0.094913,55606.0,55605.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1725890973843,0.090913,55606.0,55605.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1725890974046,0.095913,55606.0,55605.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1725890974443,0.006,55606.0,55605.0,0.460915]
["bitfinex-derivatives","BTCF0:USTF0",1725890975732,0.006,55606.0,55605.0,0.461915]
["bitfinex-derivatives","BTCF0:USTF0",1725890977337,0.089888,55622.0,55605.0,0.44356041]
["bitfinex-derivatives","BTCF0:USTF0",1725890977549,0.16588,55627.0,55612.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890977748,0.08989,55621.0,55612.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890978042,0.08989,55621.0,55613.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725890978549,0.0899,55615.0,55613.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725890979138,0.08989,55621.0,55613.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725890979139,0.0899,55614.0,55613.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725890979447,0.0899,55614.0,55613.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725890980244,0.0899,55614.0,55613.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725890981353,0.1798,55614.0,55613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725890981543,0.1798,55614.0,55613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890981849,0.0899,55614.0,55613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890982145,0.0899,55614.0,55613.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1725890982455,0.089896,55617.0,55616.0,0.089897]
["bitfinex-derivatives","BTCF0:USTF0",1725890982644,0.0719,55624.0,55613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890982645,0.0899,55614.0,55613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890983853,0.0899,55614.0,55613.0,0.461902]
["bitfinex-derivatives","BTCF0:USTF0",1725890986249,0.17920077,55614.0,55613.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1725890986451,0.0899,55614.0,55613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890986847,0.0895821,55614.0,55613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890987150,0.0895821,55620.0,55619.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1725890987349,0.17949743,55620.0,55619.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1725890987558,0.089891,55620.0,55619.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1725890987852,0.089893,55619.0,55617.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890988348,0.08960643,55620.0,55617.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890988542,0.08960643,55621.0,55617.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890988739,0.08960643,55621.0,55620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890988951,0.17952172,55621.0,55620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890989257,0.11903068,55621.0,55620.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890990146,0.11903068,55621.0,55620.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725890991060,0.11903068,55621.0,55620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890991550,0.089889,55621.0,55620.0,0.05569199]
["bitfinex-derivatives","BTCF0:USTF0",1725890991745,0.089889,55621.0,55620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725890992946,0.089889,55621.0,55620.0,0.01915625]
["bitfinex-derivatives","BTCF0:USTF0",1725890993952,0.089889,55621.0,55620.0,0.10904725]
["bitfinex-derivatives","BTCF0:USTF0",1725890994255,0.089889,55621.0,55620.0,0.53273924]
["bitfinex-derivatives","BTCF0:USTF0",1725890994452,0.089884,55624.0,55623.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1725890995549,0.17962437,55628.0,55621.0,0.05369199]
["bitfinex-derivatives","BTCF0:USTF0",1725890995550,0.089887,55622.0,55621.0,0.05369199]
["bitfinex-derivatives","BTCF0:USTF0",1725890995747,0.089889,55621.0,55620.0,0.53365824]
["bitfinex-derivatives","BTCF0:USTF0",1725890995947,0.089889,55621.0,55620.0,0.47804625]
["bitfinex-derivatives","BTCF0:USTF0",1725890996153,0.08974637,55628.0,55624.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1725890996454,0.089881,55627.0,55626.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1725890996657,0.08974637,55633.0,55632.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1725890996856,0.17961237,55636.0,55632.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890997161,0.08974637,55639.0,55632.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890997466,0.08987,55633.0,55632.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725890998148,0.08987,55633.0,55632.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725890998741,0.08987,55633.0,55632.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725890999051,0.08987,55633.0,55632.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725890999254,0.089863,55638.0,55635.0,0.089865]
["bitfinex-derivatives","BTCF0:USTF0",1725890999563,0.08974637,55644.0,55637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725890999854,0.089853,55644.0,55643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891000248,0.089846,55648.0,55643.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891000450,0.08974637,55655.0,55649.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891000648,0.3218,55658.0,55653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891000649,0.41163,55658.0,55653.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891000853,0.41163,55658.0,55657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891001052,0.08983,55658.0,55657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891001253,0.10714326,55664.0,55657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891001254,0.01739689,55664.0,55657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891001456,0.089825,55661.0,55657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891001650,0.089826,55660.0,55657.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891001960,0.089826,55660.0,55650.0,0.01726448]
["bitfinex-derivatives","BTCF0:USTF0",1725891001961,0.089841,55651.0,55650.0,0.01726448]
["bitfinex-derivatives","BTCF0:USTF0",1725891002161,0.37,55659.0,55649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891002365,0.08984,55652.0,55649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891002860,0.089841,55651.0,55649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891003154,0.089833,55657.0,55649.0,0.01799626]
["bitfinex-derivatives","BTCF0:USTF0",1725891003356,0.08976045,55665.0,55656.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891003552,0.089825,55661.0,55656.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891003753,0.089827,55660.0,55656.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891003946,0.089828,55659.0,55656.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891004552,0.0729,55665.0,55656.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891004850,0.089814,55668.0,55662.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891005761,0.089822,55663.0,55662.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891006150,0.074,55674.0,55662.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891006346,0.074,55674.0,55666.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891006560,0.10730166,55670.0,55664.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1725891006762,0.08912393,55665.0,55664.0,0.089819]
["bitfinex-derivatives","BTCF0:USTF0",1725891006960,0.08912393,55665.0,55661.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891007353,0.17894393,55665.0,55661.0,0.459825]
["bitfinex-derivatives","BTCF0:USTF0",1725891007556,0.08982,55664.0,55661.0,0.459825]
["bitfinex-derivatives","BTCF0:USTF0",1725891008250,0.08982,55664.0,55662.0,0.089822]
["bitfinex-derivatives","BTCF0:USTF0",1725891009762,0.08982,55664.0,55661.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1725891009763,0.089823,55662.0,55661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891010060,0.179646,55662.0,55661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891010262,0.089859,55640.0,55637.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891010454,0.089838,55653.0,55640.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725891010455,0.08898925,55651.0,55640.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725891010654,0.089859,55640.0,55637.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891011366,0.089856,55642.0,55637.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891011572,0.089856,55642.0,55641.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891012068,0.089856,55642.0,55641.0,0.459857]
["bitfinex-derivatives","BTCF0:USTF0",1725891012360,0.0746,55652.0,55641.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1725891012361,0.08898925,55652.0,55641.0,0.90916]
["bitfinex-derivatives","BTCF0:USTF0",1725891012565,0.089837,55654.0,55651.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1725891012763,0.089836,55654.0,55653.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891013465,0.08898925,55658.0,55653.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891013665,0.089825,55661.0,55657.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891013851,0.089818,55665.0,55657.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891014163,0.3308,55683.0,55661.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891014369,0.01668229,55686.0,55675.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891014571,0.37,55684.0,55667.0,0.459814]
["bitfinex-derivatives","BTCF0:USTF0",1725891014752,0.089803,55675.0,55667.0,0.459814]
["bitfinex-derivatives","BTCF0:USTF0",1725891014959,0.089803,55675.0,55671.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891015257,0.37,55679.0,55667.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891015462,0.08978,55689.0,55658.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725891015463,0.08981,55670.0,55664.0,0.089818]
["bitfinex-derivatives","BTCF0:USTF0",1725891016369,0.089803,55675.0,55668.0,0.089813]
["bitfinex-derivatives","BTCF0:USTF0",1725891016667,0.089804,55674.0,55669.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725891017062,0.001,55670.0,55669.0,0.089811]
["bitfinex-derivatives","BTCF0:USTF0",1725891017758,0.001,55670.0,55664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891017961,0.089818,55665.0,55664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891018559,0.002,55670.0,55664.0,0.01796421]
["bitfinex-derivatives","BTCF0:USTF0",1725891018858,0.001,55670.0,55668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891019162,0.089812,55669.0,55668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891019363,0.090818,55665.0,55664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891019973,0.090818,55665.0,55661.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891019974,0.089818,55665.0,55662.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1725891020171,0.091811,55670.0,55661.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891020371,0.002,55670.0,55669.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891020573,0.09081,55670.0,55669.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891020772,0.08981,55670.0,55669.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891021675,0.08981,55670.0,55665.0,0.459817]
["bitfinex-derivatives","BTCF0:USTF0",1725891022170,0.09081,55670.0,55669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891022963,0.089818,55665.0,55664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891023462,0.089812,55669.0,55664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891023657,0.089815,55667.0,55664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891023867,0.089812,55669.0,55664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891024060,0.002,55670.0,55664.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1725891024061,0.089813,55668.0,55664.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1725891024260,0.089813,55668.0,55664.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1725891024462,0.089813,55668.0,55666.0,0.089815]
["bitfinex-derivatives","BTCF0:USTF0",1725891024873,0.089826,55660.0,55659.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725891025069,0.089826,55660.0,55642.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1725891025070,0.089844,55649.0,55648.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891025273,0.089847,55647.0,55643.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725891025471,0.089861,55639.0,55635.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891025772,0.37,55644.0,55633.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725891025974,0.37,55648.0,55635.0,0.459866]
["bitfinex-derivatives","BTCF0:USTF0",1725891026169,0.089857,55641.0,55639.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891026373,0.30178925,55652.0,55639.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891026374,0.08985,55646.0,55639.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891026768,0.08898925,55654.0,55643.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891026975,0.1067871,55658.0,55643.0,0.459852]
["bitfinex-derivatives","BTCF0:USTF0",1725891026976,0.08898925,55655.0,55643.0,0.459852]
["bitfinex-derivatives","BTCF0:USTF0",1725891027161,0.089843,55650.0,55643.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891028269,0.08898925,55656.0,55647.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891028576,0.08898925,55659.0,55655.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891028874,0.089825,55661.0,55655.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891029675,0.001,55659.0,55655.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725891029880,0.001,55659.0,55656.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1725891030376,0.001,55661.0,55656.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1725891032078,0.002,55659.0,55656.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1725891032780,0.002,55661.0,55656.0,0.091832]
["bitfinex-derivatives","BTCF0:USTF0",1725891034579,0.002,55661.0,55657.0,0.08983]
["bitfinex-derivatives","BTCF0:USTF0",1725891034777,0.002,55661.0,55656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891035073,0.001,55661.0,55660.0,0.459826]
["bitfinex-derivatives","BTCF0:USTF0",1725891035470,0.001,55661.0,55660.0,0.998826]
["bitfinex-derivatives","BTCF0:USTF0",1725891035673,0.3308,55679.0,55660.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1725891035674,0.089807,55673.0,55660.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1725891035873,0.089807,55673.0,55671.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891036071,0.089807,55673.0,55672.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725891036274,0.08898925,55678.0,55672.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725891036496,0.00108001,55684.0,55683.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1725891036781,0.08898925,55704.0,55683.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725891036974,0.3218,55707.0,55693.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891036975,0.41078925,55707.0,55693.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891037175,0.41078925,55707.0,55689.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891037176,0.089767,55697.0,55689.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891037570,0.37,55706.0,55690.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1725891037887,0.32272,55707.0,55697.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891038185,0.089757,55703.0,55697.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891038383,0.45898925,55711.0,55693.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891038580,0.2189,55713.0,55693.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891038581,0.37,55705.0,55693.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891038780,0.089763,55700.0,55693.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891039273,0.37,55710.0,55697.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891039473,0.09009,55714.0,55703.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1725891039675,0.089746,55710.0,55706.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891040375,0.001,55711.0,55706.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891040577,0.090744,55711.0,55706.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891041182,0.090744,55711.0,55706.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725891041684,0.01674909,55721.0,55706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891041685,0.090746,55710.0,55706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891042475,0.08975,55707.0,55706.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891042774,0.08975,55707.0,55706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891043276,0.089752,55706.0,55704.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891043480,0.089754,55705.0,55704.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891043674,0.089754,55705.0,55704.0,0.30714123]
["bitfinex-derivatives","BTCF0:USTF0",1725891044475,0.090746,55710.0,55704.0,0.30714123]
["bitfinex-derivatives","BTCF0:USTF0",1725891044671,0.090746,55710.0,55709.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891045378,0.089746,55710.0,55709.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891045578,0.050831,55715.0,55709.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891045579,0.089743,55712.0,55709.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891045881,0.089744,55711.0,55709.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891046583,0.089743,55712.0,55710.0,0.01084711]
["bitfinex-derivatives","BTCF0:USTF0",1725891046783,0.050831,55715.0,55710.0,0.01084711]
["bitfinex-derivatives","BTCF0:USTF0",1725891046987,0.050831,55715.0,55714.0,0.459739]
["bitfinex-derivatives","BTCF0:USTF0",1725891047285,0.089737,55716.0,55714.0,0.459739]
["bitfinex-derivatives","BTCF0:USTF0",1725891047783,0.3218,55723.0,55714.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891047983,0.08898925,55730.0,55721.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891048174,0.089727,55722.0,55721.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891049187,0.089721,55726.0,55721.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891049381,0.089721,55726.0,55725.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891049772,0.089726,55722.0,55721.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891049975,0.001,55722.0,55721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891050183,0.001,55722.0,55721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891050184,0.090726,55722.0,55721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891050579,0.090726,55722.0,55721.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1725891051984,0.089726,55722.0,55721.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725891052187,0.089726,55722.0,55721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891052493,1.317852,55722.0,55721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891052677,0.628126,55722.0,55721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891052989,0.628126,55722.0,55721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891052990,0.090726,55722.0,55721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891054390,0.090726,55722.0,55721.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725891054976,0.090726,55722.0,55721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891055377,0.090726,55722.0,55721.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725891055577,0.001,55722.0,55721.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725891055984,0.001,55722.0,55721.0,0.162028]
["bitfinex-derivatives","BTCF0:USTF0",1725891057179,0.089714,55730.0,55721.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1725891057380,0.00092,55741.0,55729.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891057585,0.089702,55737.0,55736.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891057991,0.089702,55737.0,55732.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891058195,0.089708,55733.0,55732.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891058991,0.089693,55743.0,55732.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891059191,0.089705,55736.0,55721.0,0.17868203]
["bitfinex-derivatives","BTCF0:USTF0",1725891059491,0.089698,55740.0,55721.0,0.17868203]
["bitfinex-derivatives","BTCF0:USTF0",1725891059694,0.089698,55740.0,55729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891059887,0.089709,55733.0,55729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891060090,0.001,55730.0,55729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891060486,0.001,55730.0,55725.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1725891060689,0.001,55730.0,55726.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891061088,0.089698,55740.0,55729.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725891061295,0.089713,55730.0,55729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891061489,0.179426,55730.0,55729.0,0.00032497]
["bitfinex-derivatives","BTCF0:USTF0",1725891061692,0.717746,55730.0,55729.0,0.00032497]
["bitfinex-derivatives","BTCF0:USTF0",1725891061895,1.317746,55730.0,55729.0,5.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725891062192,0.089737,55716.0,55715.0,0.089737]
["bitfinex-derivatives","BTCF0:USTF0",1725891062391,0.3218,55730.0,55727.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1725891062597,0.0807,55736.0,55727.0,0.459718]
["bitfinex-derivatives","BTCF0:USTF0",1725891062598,0.08898925,55733.0,55727.0,0.459718]
["bitfinex-derivatives","BTCF0:USTF0",1725891062891,0.089715,55730.0,55729.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725891063591,0.089715,55730.0,55727.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891063592,0.08898925,55737.0,55727.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891063797,0.08898925,55740.0,55736.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891063996,0.08898925,55745.0,55739.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891064194,0.08898925,55747.0,55739.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891064395,0.00092,55751.0,55745.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725891064396,0.17867325,55749.0,55745.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725891064600,0.08898925,55747.0,55746.0,0.089688]
["bitfinex-derivatives","BTCF0:USTF0",1725891064795,0.08898925,55748.0,55747.0,0.089686]
["bitfinex-derivatives","BTCF0:USTF0",1725891065098,0.08898925,55751.0,55749.0,0.089683]
["bitfinex-derivatives","BTCF0:USTF0",1725891065300,0.08898925,55752.0,55747.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725891065500,0.08898925,55748.0,55746.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891065798,0.17867525,55747.0,55746.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891066005,0.089686,55747.0,55746.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891066297,0.08898925,55747.0,55743.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891066498,0.08898925,55746.0,55743.0,0.459692]
["bitfinex-derivatives","BTCF0:USTF0",1725891066892,0.08898925,55753.0,55743.0,0.459692]
["bitfinex-derivatives","BTCF0:USTF0",1725891067093,0.089674,55755.0,55743.0,0.459692]
["bitfinex-derivatives","BTCF0:USTF0",1725891067094,0.089685,55748.0,55743.0,0.459692]
["bitfinex-derivatives","BTCF0:USTF0",1725891067296,0.089689,55745.0,55743.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891067492,0.089691,55744.0,55743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891068509,0.089691,55744.0,55743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891068711,1.31684025,55744.0,55734.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891068907,0.08898925,55742.0,55734.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891069111,0.08898925,55743.0,55739.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891069314,0.089694,55742.0,55740.0,0.089696]
["bitfinex-derivatives","BTCF0:USTF0",1725891069814,0.0733,55750.0,55742.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1725891069815,0.08898925,55746.0,55742.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1725891070109,0.12538244,55759.0,55739.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891070110,0.001,55744.0,55739.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891070310,0.001,55744.0,55743.0,0.459692]
["bitfinex-derivatives","BTCF0:USTF0",1725891070705,0.002,55744.0,55743.0,0.460692]
["bitfinex-derivatives","BTCF0:USTF0",1725891071513,0.002,55744.0,55743.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725891071812,0.091691,55744.0,55743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891073720,0.002,55744.0,55743.0,0.090692]
["bitfinex-derivatives","BTCF0:USTF0",1725891073912,0.004,55744.0,55743.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725891075525,0.093691,55744.0,55743.0,0.091692]
["bitfinex-derivatives","BTCF0:USTF0",1725891076117,0.093691,55744.0,55743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891076420,0.004,55744.0,55743.0,0.0900045]
["bitfinex-derivatives","BTCF0:USTF0",1725891076621,0.093691,55744.0,55743.0,0.0900045]
["bitfinex-derivatives","BTCF0:USTF0",1725891077425,0.18268025,55744.0,55743.0,0.0900045]
["bitfinex-derivatives","BTCF0:USTF0",1725891077814,0.093691,55744.0,55743.0,0.0003125]
["bitfinex-derivatives","BTCF0:USTF0",1725891078130,0.12276844,55744.0,55743.0,0.0003125]
["bitfinex-derivatives","BTCF0:USTF0",1725891078323,0.31924654,55744.0,55743.0,0.0003125]
["bitfinex-derivatives","BTCF0:USTF0",1725891078627,0.089709,55733.0,55729.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891079018,0.08925133,55737.0,55729.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891079224,0.089707,55734.0,55733.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1725891079421,0.17895433,55737.0,55733.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891079617,0.089703,55737.0,55733.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891079826,0.17895433,55737.0,55733.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891080127,0.08925133,55738.0,55737.0,0.089702]
["bitfinex-derivatives","BTCF0:USTF0",1725891080324,0.08927195,55740.0,55737.0,0.37919715]
["bitfinex-derivatives","BTCF0:USTF0",1725891080527,0.089699,55740.0,55738.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1725891081014,0.089693,55743.0,55733.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725891081015,0.08927195,55739.0,55733.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725891081331,0.08927195,55735.0,55729.0,0.10776073]
["bitfinex-derivatives","BTCF0:USTF0",1725891081516,0.089713,55730.0,55729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891081828,0.11879658,55730.0,55723.0,0.09163885]
["bitfinex-derivatives","BTCF0:USTF0",1725891082130,0.089723,55724.0,55723.0,0.01723885]
["bitfinex-derivatives","BTCF0:USTF0",1725891082426,0.089726,55722.0,55721.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891082627,0.11880958,55722.0,55721.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1725891083321,0.02908358,55722.0,55721.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1725891083626,0.1072123,55723.0,55722.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1725891083833,0.0290863,55726.0,55722.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1725891084023,0.10938905,55725.0,55722.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1725891084220,0.092728,55722.0,55721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891084421,0.092728,55722.0,55721.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1725891084422,0.0320863,55722.0,55721.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1725891084918,0.03208644,55722.0,55721.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1725891086030,0.10725923,55722.0,55721.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1725891086227,0.13934567,55722.0,55721.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1725891086829,0.14234567,55722.0,55721.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725891087022,0.03508644,55722.0,55721.0,0.461728]
["bitfinex-derivatives","BTCF0:USTF0",1725891088027,0.03508644,55722.0,55721.0,0.091728]
["bitfinex-derivatives","BTCF0:USTF0",1725891088228,0.03508644,55722.0,55721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891088434,0.573822,55722.0,55721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891088727,1.112222,55722.0,55721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891088927,1.112222,55722.0,55713.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1725891088928,0.179478,55714.0,55713.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1725891089130,0.089739,55714.0,55713.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1725891089628,0.37,55715.0,55713.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1725891089820,0.37,55715.0,55713.0,0.64304611]
["bitfinex-derivatives","BTCF0:USTF0",1725891090017,0.089739,55714.0,55713.0,0.64304611]
["bitfinex-derivatives","BTCF0:USTF0",1725891090624,0.089739,55714.0,55713.0,0.64404611]
["bitfinex-derivatives","BTCF0:USTF0",1725891090625,0.092739,55714.0,55713.0,0.64404611]
["bitfinex-derivatives","BTCF0:USTF0",1725891090826,0.003,55714.0,55713.0,0.73378711]
["bitfinex-derivatives","BTCF0:USTF0",1725891092431,0.003,55722.0,55713.0,1.78152611]
["bitfinex-derivatives","BTCF0:USTF0",1725891092638,0.003,55722.0,55721.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1725891093433,0.003,55722.0,55717.0,0.159934]
["bitfinex-derivatives","BTCF0:USTF0",1725891093629,0.003,55722.0,55718.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1725891093830,0.017,55722.0,55719.0,0.089731]
["bitfinex-derivatives","BTCF0:USTF0",1725891094232,0.019,55722.0,55721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891095439,0.019,55722.0,55721.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1725891096041,0.018,55722.0,55721.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1725891096331,0.089709,55733.0,55721.0,0.37902839]
["bitfinex-derivatives","BTCF0:USTF0",1725891096632,0.459711,55732.0,55726.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1725891097338,0.37,55732.0,55726.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1725891097932,0.09336985,55733.0,55722.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725891098238,0.09336985,55733.0,55729.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725891098239,0.004,55733.0,55729.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725891098640,0.004,55733.0,55730.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1725891099228,0.09071,55732.0,55726.0,0.091719]
["bitfinex-derivatives","BTCF0:USTF0",1725891099728,0.09071,55732.0,55727.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1725891099930,0.09071,55732.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891100234,0.08936985,55734.0,55732.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1725891100537,0.08936985,55734.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891100538,0.08971,55733.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891100836,0.08971,55732.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891101236,0.08971,55732.0,55730.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1725891101738,0.08971,55732.0,55730.0,0.1079921]
["bitfinex-derivatives","BTCF0:USTF0",1725891102436,0.089712,55731.0,55730.0,0.1079921]
["bitfinex-derivatives","BTCF0:USTF0",1725891102837,0.089712,55731.0,55730.0,0.1089921]
["bitfinex-derivatives","BTCF0:USTF0",1725891103356,0.459712,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891103551,0.54908185,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891103842,0.489798,55731.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891104137,0.489798,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891104138,0.54973977,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891104838,0.460424,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891105039,0.54973977,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891105341,0.48951049,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891105530,0.54978549,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891106241,0.48950969,55731.0,55730.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1725891106440,0.460424,55731.0,55730.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1725891107041,0.48950957,55731.0,55730.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1725891107234,0.48950959,55731.0,55730.0,0.0002151]
["bitfinex-derivatives","BTCF0:USTF0",1725891107744,0.089731,55719.0,55713.0,0.64304611]
["bitfinex-derivatives","BTCF0:USTF0",1725891108245,0.08941902,55719.0,55713.0,0.73278711]
["bitfinex-derivatives","BTCF0:USTF0",1725891108443,0.089739,55714.0,55713.0,0.64304611]
["bitfinex-derivatives","BTCF0:USTF0",1725891108842,0.179478,55714.0,55713.0,0.64304611]
["bitfinex-derivatives","BTCF0:USTF0",1725891109236,0.089739,55714.0,55713.0,0.65982883]
["bitfinex-derivatives","BTCF0:USTF0",1725891109444,0.089739,55714.0,55713.0,0.74956983]
["bitfinex-derivatives","BTCF0:USTF0",1725891109748,0.08941902,55718.0,55717.0,0.089734]
["bitfinex-derivatives","BTCF0:USTF0",1725891110047,0.08941902,55718.0,55713.0,0.65982883]
["bitfinex-derivatives","BTCF0:USTF0",1725891110048,0.002,55719.0,55718.0,0.089733]
["bitfinex-derivatives","BTCF0:USTF0",1725891110748,0.08941902,55726.0,55724.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1725891110952,0.089719,55727.0,55715.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891110953,0.089719,55727.0,55715.0,0.42359515]
["bitfinex-derivatives","BTCF0:USTF0",1725891111244,0.089719,55727.0,55722.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725891111433,0.08972,55726.0,55723.0,0.089724]
["bitfinex-derivatives","BTCF0:USTF0",1725891111641,0.08941902,55728.0,55726.0,0.089718]
["bitfinex-derivatives","BTCF0:USTF0",1725891111843,0.08941902,55730.0,55727.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725891112041,0.089713,55731.0,55727.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725891112246,0.54912502,55735.0,55729.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725891112441,0.54912502,55735.0,55730.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725891112644,0.08941902,55736.0,55728.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891112838,0.089701,55738.0,55728.0,0.49339515]
["bitfinex-derivatives","BTCF0:USTF0",1725891113552,0.001,55735.0,55729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891113958,0.089713,55730.0,55729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891115049,0.163113,55730.0,55729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891115951,0.089717,55728.0,55727.0,0.01810953]
["bitfinex-derivatives","BTCF0:USTF0",1725891116247,0.089717,55728.0,55727.0,0.01710953]
["bitfinex-derivatives","BTCF0:USTF0",1725891116554,0.08972,55726.0,55722.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725891116857,0.089722,55725.0,55722.0,0.089725]
["bitfinex-derivatives","BTCF0:USTF0",1725891117265,0.089716,55729.0,55726.0,0.08972]
["bitfinex-derivatives","BTCF0:USTF0",1725891117549,0.001,55730.0,55729.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725891118957,0.0300842,55730.0,55729.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725891119154,0.001,55730.0,55729.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725891119357,0.0300842,55730.0,55729.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725891119559,0.11197913,55730.0,55729.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725891119755,0.11097913,55730.0,55729.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725891119949,0.089707,55734.0,55730.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725891119950,0.11102909,55733.0,55730.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725891120150,0.11102909,55732.0,55730.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725891120453,0.11102909,55731.0,55730.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725891120751,0.08194523,55731.0,55730.0,0.089713]
["bitfinex-derivatives","BTCF0:USTF0",1725891120952,0.08194523,55731.0,55729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891120953,0.11102909,55731.0,55729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891121151,0.11102909,55730.0,55729.0,0.091715]
["bitfinex-derivatives","BTCF0:USTF0",1725891121346,0.11102909,55730.0,55729.0,1.59685373]
["bitfinex-derivatives","BTCF0:USTF0",1725891121347,0.01830926,55730.0,55729.0,1.59685373]
["bitfinex-derivatives","BTCF0:USTF0",1725891121558,0.00279627,55732.0,55730.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1725891121756,0.090711,55732.0,55730.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1725891121952,0.001,55732.0,55730.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1725891122151,0.089712,55731.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891122356,0.16960576,55731.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891122554,0.16953672,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891122955,0.16953672,55731.0,55730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891123151,0.16953672,55731.0,55730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891123358,1.21814472,55731.0,55713.0,0.64304611]
["bitfinex-derivatives","BTCF0:USTF0",1725891123549,0.12732742,55732.0,55713.0,0.64304611]
["bitfinex-derivatives","BTCF0:USTF0",1725891123550,0.459739,55714.0,55713.0,0.64304611]
["bitfinex-derivatives","BTCF0:USTF0",1725891123864,1.20272533,55714.0,55713.0,0.64304611]
["bitfinex-derivatives","BTCF0:USTF0",1725891124157,0.089752,55707.0,55699.0,0.089763]
["bitfinex-derivatives","BTCF0:USTF0",1725891124460,0.10748053,55701.0,55699.0,0.089763]
["bitfinex-derivatives","BTCF0:USTF0",1725891125256,0.10748053,55702.0,55701.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1725891125564,0.10748053,55705.0,55700.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725891125760,0.10748053,55706.0,55702.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725891125958,0.089747,55710.0,55698.0,0.01705378]
["bitfinex-derivatives","BTCF0:USTF0",1725891125959,0.10748053,55707.0,55698.0,0.01705378]
["bitfinex-derivatives","BTCF0:USTF0",1725891126160,0.089759,55702.0,55695.0,0.163469]
["bitfinex-derivatives","BTCF0:USTF0",1725891127261,0.14530737,55714.0,55695.0,0.163469]
["bitfinex-derivatives","BTCF0:USTF0",1725891127262,0.37,55698.0,55695.0,0.01689279]
["bitfinex-derivatives","BTCF0:USTF0",1725891127457,0.37,55698.0,55685.0,0.05359515]
["bitfinex-derivatives","BTCF0:USTF0",1725891127655,0.37,55693.0,55684.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725891127855,0.089778,55690.0,55684.0,0.17396789]
["bitfinex-derivatives","BTCF0:USTF0",1725891128254,0.089778,55690.0,55684.0,0.10686789]
["bitfinex-derivatives","BTCF0:USTF0",1725891128859,0.37,55693.0,55684.0,0.01808089]
["bitfinex-derivatives","BTCF0:USTF0",1725891128860,0.089781,55688.0,55684.0,0.01808089]
["bitfinex-derivatives","BTCF0:USTF0",1725891129054,0.089781,55688.0,55684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891129461,0.089784,55686.0,55684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891130066,0.089786,55685.0,55684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891130267,0.089786,55685.0,55684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891131471,0.089786,55685.0,55677.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1725891131771,0.089788,55684.0,55677.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1725891132470,0.006,55685.0,55677.0,0.089798]
["bitfinex-derivatives","BTCF0:USTF0",1725891132663,0.006,55685.0,55679.0,0.089795]
["bitfinex-derivatives","BTCF0:USTF0",1725891132868,0.179594,55678.0,55677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891133067,0.089814,55668.0,55662.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1725891133366,0.37,55663.0,55662.0,0.01675089]
["bitfinex-derivatives","BTCF0:USTF0",1725891133565,0.37,55663.0,55641.0,0.16079882]
["bitfinex-derivatives","BTCF0:USTF0",1725891133767,0.37,55654.0,55635.0,0.51283356]
["bitfinex-derivatives","BTCF0:USTF0",1725891133965,0.37,55654.0,55649.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1725891134472,0.53908,55653.0,55627.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891134670,0.37,55628.0,55627.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891134969,0.37,55628.0,55612.0,0.09039841]
["bitfinex-derivatives","BTCF0:USTF0",1725891134970,0.37,55628.0,55612.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725891135163,0.37,55623.0,55608.0,0.37885214]
["bitfinex-derivatives","BTCF0:USTF0",1725891135364,0.37,55628.0,55608.0,0.37885214]
["bitfinex-derivatives","BTCF0:USTF0",1725891135568,0.37,55628.0,55608.0,0.39567351]
["bitfinex-derivatives","BTCF0:USTF0",1725891135962,0.37,55628.0,55618.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1725891136376,0.375,55628.0,55612.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725891137063,0.019,55628.0,55627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891137470,0.019,55628.0,55627.0,1.14032]
["bitfinex-derivatives","BTCF0:USTF0",1725891138267,0.014,55628.0,55627.0,1.14032]
["bitfinex-derivatives","BTCF0:USTF0",1725891138472,0.014,55628.0,55627.0,1.13932]
["bitfinex-derivatives","BTCF0:USTF0",1725891138662,0.37,55642.0,55627.0,1.13932]
["bitfinex-derivatives","BTCF0:USTF0",1725891138861,0.37,55642.0,55626.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891139271,0.014,55628.0,55627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891139473,0.014,55628.0,55627.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1725891139668,0.098846,55648.0,55638.0,0.089861]
["bitfinex-derivatives","BTCF0:USTF0",1725891139877,0.37,55652.0,55636.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891140080,0.37,55652.0,55631.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891140269,0.37,55647.0,55637.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1725891140585,0.1432,55663.0,55640.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725891140586,0.459844,55649.0,55640.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725891141469,0.004,55642.0,55640.0,0.089858]
["bitfinex-derivatives","BTCF0:USTF0",1725891142383,0.37,55644.0,55640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891142576,0.37,55648.0,55640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891142765,0.37,55648.0,55642.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1725891143472,0.37,55643.0,55640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891143672,0.089863,55637.0,55628.0,0.089878]
["bitfinex-derivatives","BTCF0:USTF0",1725891143977,0.089863,55637.0,55631.0,0.089873]
["bitfinex-derivatives","BTCF0:USTF0",1725891144475,0.009,55653.0,55627.0,0.01790717]
["bitfinex-derivatives","BTCF0:USTF0",1725891144679,0.37,55637.0,55627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891144879,0.459865,55637.0,55629.0,0.089875]
["bitfinex-derivatives","BTCF0:USTF0",1725891145382,0.089875,55630.0,55627.0,0.01727885]
["bitfinex-derivatives","BTCF0:USTF0",1725891145575,0.089875,55630.0,55615.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891145576,0.089875,55630.0,55622.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1725891145775,0.089875,55630.0,55627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891146179,0.37,55628.0,55627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891146378,0.459878,55628.0,55627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891146579,0.459878,55628.0,55627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891147479,0.999198,55628.0,55627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891147779,0.999198,55628.0,55583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725891147780,0.089895,55618.0,55583.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725891147972,0.089895,55618.0,55579.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1725891147973,0.089925,55599.0,55582.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891148178,0.37,55600.0,55582.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891148377,0.37,55600.0,55583.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1725891148576,0.37,55600.0,55582.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891148989,0.37,55605.0,55587.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891149282,0.37,55605.0,55597.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725891150089,0.089915,55606.0,55598.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1725891150291,0.005,55605.0,55589.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725891150480,0.005,55605.0,55604.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1725891150992,0.0718,55617.0,55599.0,0.00900527]
["bitfinex-derivatives","BTCF0:USTF0",1725891151189,0.006,55605.0,55604.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1725891152491,0.006,55605.0,55599.0,0.00999987]
["bitfinex-derivatives","BTCF0:USTF0",1725891152492,0.006,55605.0,55599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891152698,0.54,55609.0,55599.0,0.0178559]
["bitfinex-derivatives","BTCF0:USTF0",1725891152998,0.54,55603.0,55599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891153300,0.094916,55605.0,55599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891153600,0.094916,55605.0,55604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891154200,0.006,55603.0,55600.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1725891154406,0.006,55603.0,55599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891154600,0.006,55603.0,55602.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725891154900,0.095915,55605.0,55604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891156308,0.006,55605.0,55604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891156608,0.54092,55608.0,55602.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1725891156803,0.005,55603.0,55599.0,0.01931101]
["bitfinex-derivatives","BTCF0:USTF0",1725891157004,0.094919,55603.0,55599.0,0.10923601]
["bitfinex-derivatives","BTCF0:USTF0",1725891157306,0.62991,55608.0,55599.0,0.01831101]
["bitfinex-derivatives","BTCF0:USTF0",1725891157509,0.18483,55605.0,55604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891157708,0.18483,55605.0,55599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891157709,0.089923,55600.0,55599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891158008,0.629923,55600.0,55599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891158194,0.629923,55600.0,55599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891158797,1.67956,55600.0,55579.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725891159004,0.54,55584.0,55579.0,0.01688638]
["bitfinex-derivatives","BTCF0:USTF0",1725891159201,0.54,55584.0,55573.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1725891159714,0.54,55578.0,55565.0,0.01671144]
["bitfinex-derivatives","BTCF0:USTF0",1725891160007,0.089977,55567.0,55555.0,0.00882891]
["bitfinex-derivatives","BTCF0:USTF0",1725891160215,0.089989,55560.0,55552.0,0.01693052]
["bitfinex-derivatives","BTCF0:USTF0",1725891160524,0.089989,55560.0,55542.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725891160709,0.54092,55562.0,55542.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725891160902,0.54,55567.0,55545.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725891161211,0.54,55567.0,55565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891161607,0.54,55577.0,55565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891161904,0.54,55577.0,55571.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1725891162106,0.54,55577.0,55572.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1725891162297,0.54,55577.0,55573.0,0.089966]
["bitfinex-derivatives","BTCF0:USTF0",1725891162499,0.54,55577.0,55574.0,0.089965]
["bitfinex-derivatives","BTCF0:USTF0",1725891163209,0.54,55577.0,55575.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1725891163396,0.54,55583.0,55578.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725891163596,0.014,55577.0,55573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891163799,0.014,55577.0,55576.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725891164201,0.54,55589.0,55574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891164400,0.023,55577.0,55574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891164607,0.023,55577.0,55576.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725891164805,0.549,55599.0,55592.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1725891165001,0.54,55594.0,55575.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725891165210,0.54,55593.0,55575.0,0.01724827]
["bitfinex-derivatives","BTCF0:USTF0",1725891165398,0.54,55593.0,55574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891165601,0.54,55593.0,55591.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1725891166200,0.067,55611.0,55592.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1725891166201,0.629925,55599.0,55592.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1725891166600,0.08993,55596.0,55586.0,0.089945]
["bitfinex-derivatives","BTCF0:USTF0",1725891166801,0.08993,55596.0,55576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891166996,0.007,55593.0,55591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891167209,0.007,55593.0,55592.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1725891167498,0.012,55593.0,55592.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1725891167698,0.012,55593.0,55592.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1725891168305,0.026,55593.0,55592.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1725891169515,0.3218,55606.0,55602.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725891169819,0.3218,55606.0,55592.0,1.14164]
["bitfinex-derivatives","BTCF0:USTF0",1725891169820,0.089916,55605.0,55597.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1725891170106,0.089915,55606.0,55592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891170310,0.54104001,55609.0,55592.0,0.01927163]
["bitfinex-derivatives","BTCF0:USTF0",1725891170608,0.089917,55604.0,55597.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1725891170808,0.089917,55604.0,55602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891171114,0.54,55609.0,55602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891171300,0.08991,55608.0,55601.0,0.089921]
["bitfinex-derivatives","BTCF0:USTF0",1725891171508,0.08991,55608.0,55603.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1725891171718,0.00092,55609.0,55604.0,0.089917]
["bitfinex-derivatives","BTCF0:USTF0",1725891171906,0.089897,55616.0,55608.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725891172111,0.54,55619.0,55602.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725891172310,0.0717,55622.0,55602.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725891172311,0.00092,55614.0,55612.0,0.089903]
["bitfinex-derivatives","BTCF0:USTF0",1725891172513,0.00092,55614.0,55613.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725891172812,0.00092,55614.0,55608.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725891173004,0.54104001,55619.0,55607.0,0.00890031]
["bitfinex-derivatives","BTCF0:USTF0",1725891173318,0.00092,55627.0,55603.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1725891173319,0.089887,55623.0,55603.0,0.01740853]
["bitfinex-derivatives","BTCF0:USTF0",1725891173613,0.089888,55622.0,55615.0,0.089899]
["bitfinex-derivatives","BTCF0:USTF0",1725891173802,0.62816649,55625.0,55612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891174003,0.629883,55625.0,55612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891174204,0.629883,55625.0,55606.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1725891174404,0.71804949,55625.0,55620.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1725891175214,0.71804949,55625.0,55615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891175215,0.71804949,55625.0,55621.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1725891175512,0.08816649,55624.0,55621.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1725891176115,0.17805349,55623.0,55620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891176421,0.08816649,55621.0,55620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891177411,0.089888,55622.0,55618.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1725891177605,0.08918287,55621.0,55618.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1725891177804,0.08918287,55621.0,55603.0,0.089918]
["bitfinex-derivatives","BTCF0:USTF0",1725891178014,0.08918287,55620.0,55618.0,0.089894]
["bitfinex-derivatives","BTCF0:USTF0",1725891178314,0.08918287,55621.0,55619.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1725891178509,0.089888,55622.0,55621.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1725891178510,0.08918287,55622.0,55621.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1725891178716,0.08918287,55622.0,55602.0,0.54993344]
["bitfinex-derivatives","BTCF0:USTF0",1725891178717,0.08918287,55623.0,55622.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1725891178917,0.10748053,55627.0,55618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891178918,0.08915804,55624.0,55618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891179213,0.08915804,55627.0,55623.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725891179404,0.17903604,55628.0,55623.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725891179605,0.089876,55629.0,55620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891179808,0.089876,55629.0,55618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891180008,0.089876,55629.0,55622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891180313,0.08915804,55633.0,55622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891180516,0.08915804,55636.0,55632.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1725891180821,0.089878,55628.0,55623.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725891181006,0.54,55630.0,55622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891181205,0.089886,55623.0,55622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891181710,0.157586,55623.0,55622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891182416,0.089897,55616.0,55615.0,0.01669385]
["bitfinex-derivatives","BTCF0:USTF0",1725891182616,1.296946,55623.0,55611.0,0.415705]
["bitfinex-derivatives","BTCF0:USTF0",1725891182617,0.54,55619.0,55611.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725891182808,0.089903,55613.0,55598.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1725891183009,0.089903,55613.0,55600.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1725891183203,0.54,55619.0,55598.0,0.08590897]
["bitfinex-derivatives","BTCF0:USTF0",1725891183204,0.089912,55607.0,55598.0,0.08590897]
["bitfinex-derivatives","BTCF0:USTF0",1725891183526,0.54,55613.0,55602.0,0.089919]
["bitfinex-derivatives","BTCF0:USTF0",1725891183713,0.54,55613.0,55596.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725891183714,0.629902,55613.0,55596.0,0.00892211]
["bitfinex-derivatives","BTCF0:USTF0",1725891183908,0.089914,55606.0,55599.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1725891184116,0.629902,55613.0,55599.0,0.089924]
["bitfinex-derivatives","BTCF0:USTF0",1725891184419,0.629902,55613.0,55600.0,0.089922]
["bitfinex-derivatives","BTCF0:USTF0",1725891184610,0.089911,55608.0,55598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891184807,0.089921,55601.0,55598.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725891185017,0.089925,55599.0,55598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891185506,0.08992,55602.0,55598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891185815,0.089925,55599.0,55598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891186018,0.089925,55599.0,55591.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1725891186019,0.089928,55597.0,55591.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1725891186218,0.089928,55597.0,55584.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725891186412,0.62992,55602.0,55595.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1725891186615,0.54,55602.0,55584.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725891186815,0.089926,55599.0,55584.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725891187011,0.089926,55599.0,55598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891187707,1.229526,55599.0,55590.0,0.089939]
["bitfinex-derivatives","BTCF0:USTF0",1725891188015,0.629933,55595.0,55590.0,0.089939]
["bitfinex-derivatives","BTCF0:USTF0",1725891188520,0.54,55595.0,55584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891188912,0.089941,55589.0,55584.0,0.090948]
["bitfinex-derivatives","BTCF0:USTF0",1725891189116,0.089934,55594.0,55587.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1725891189315,0.54,55596.0,55587.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1725891189723,0.54,55596.0,55590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891189918,0.62993,55596.0,55593.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1725891190313,0.089931,55595.0,55590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891190521,0.089936,55592.0,55590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891190717,0.54,55596.0,55590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891190913,0.13452828,55613.0,55590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891190914,0.089927,55598.0,55590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891191113,0.62915804,55601.0,55593.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1725891191322,0.090925,55599.0,55598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891191515,0.18008304,55599.0,55598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891191717,0.71968304,55599.0,55598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891192131,1.08968304,55599.0,55598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891192418,0.08993,55596.0,55594.0,0.089932]
["bitfinex-derivatives","BTCF0:USTF0",1725891193319,0.08993,55596.0,55595.0,0.089931]
["bitfinex-derivatives","BTCF0:USTF0",1725891193519,0.001,55598.0,55591.0,0.01625033]
["bitfinex-derivatives","BTCF0:USTF0",1725891193720,0.001,55598.0,55597.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725891195223,0.459912,55607.0,55602.0,0.089919]
["bitfinex-derivatives","BTCF0:USTF0",1725891195527,0.3218,55615.0,55598.0,0.05459515]
["bitfinex-derivatives","BTCF0:USTF0",1725891195722,0.37,55603.0,55598.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725891196022,0.37,55603.0,55598.0,0.01738907]
["bitfinex-derivatives","BTCF0:USTF0",1725891197120,0.089923,55601.0,55598.0,0.01738907]
["bitfinex-derivatives","BTCF0:USTF0",1725891197723,0.37,55603.0,55598.0,0.01638907]
["bitfinex-derivatives","BTCF0:USTF0",1725891198029,0.089925,55599.0,55597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891198530,0.089925,55599.0,55598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891198718,0.459925,55599.0,55598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891198916,0.999525,55599.0,55598.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891199122,0.999525,55599.0,55598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891199321,0.089926,55598.0,55597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891199529,0.089926,55598.0,55597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891199727,0.089926,55598.0,55597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891201125,0.089926,55598.0,55584.0,0.05359515]
["bitfinex-derivatives","BTCF0:USTF0",1725891201126,0.089928,55597.0,55584.0,0.05359515]
["bitfinex-derivatives","BTCF0:USTF0",1725891201323,0.37,55585.0,55584.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1725891202238,0.37,55585.0,55584.0,0.10608894]
["bitfinex-derivatives","BTCF0:USTF0",1725891202529,0.459947,55585.0,55584.0,0.10608894]
["bitfinex-derivatives","BTCF0:USTF0",1725891202931,0.459947,55585.0,55584.0,0.10708894]
["bitfinex-derivatives","BTCF0:USTF0",1725891203130,0.459947,55585.0,55584.0,0.01814094]
["bitfinex-derivatives","BTCF0:USTF0",1725891203523,1.50972,55585.0,55571.0,0.05359515]
["bitfinex-derivatives","BTCF0:USTF0",1725891203835,0.089945,55587.0,55570.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1725891203836,0.08997,55571.0,55570.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1725891204538,0.089976,55568.0,55565.0,0.089979]
["bitfinex-derivatives","BTCF0:USTF0",1725891204830,0.37,55566.0,55559.0,0.05359515]
["bitfinex-derivatives","BTCF0:USTF0",1725891205129,0.23335,55584.0,55557.0,0.01665617]
["bitfinex-derivatives","BTCF0:USTF0",1725891205130,0.37,55570.0,55560.0,0.05359515]
["bitfinex-derivatives","BTCF0:USTF0",1725891205338,0.37,55570.0,55564.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1725891205720,0.089974,55569.0,55564.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1725891206031,0.014,55571.0,55559.0,0.05359515]
["bitfinex-derivatives","BTCF0:USTF0",1725891206328,0.014,55571.0,55566.0,0.089977]
["bitfinex-derivatives","BTCF0:USTF0",1725891206921,0.089972,55570.0,55566.0,0.089977]
["bitfinex-derivatives","BTCF0:USTF0",1725891207833,0.103972,55570.0,55566.0,0.089977]
["bitfinex-derivatives","BTCF0:USTF0",1725891208221,0.103972,55570.0,55566.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725891208424,0.089972,55570.0,55566.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725891208626,0.103972,55570.0,55566.0,0.091977]
["bitfinex-derivatives","BTCF0:USTF0",1725891209130,0.103972,55570.0,55567.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725891210035,0.103972,55570.0,55566.0,0.01843746]
["bitfinex-derivatives","BTCF0:USTF0",1725891210036,0.089976,55567.0,55566.0,0.01843746]
["bitfinex-derivatives","BTCF0:USTF0",1725891210431,0.089976,55567.0,55566.0,0.01743746]
["bitfinex-derivatives","BTCF0:USTF0",1725891210830,0.384,55570.0,55566.0,0.01743746]
["bitfinex-derivatives","BTCF0:USTF0",1725891211030,0.384,55570.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891211336,0.089974,55569.0,55567.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1725891211739,0.089975,55568.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891211934,0.179952,55567.0,55566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891212134,0.089991,55559.0,55549.0,0.05359515]
["bitfinex-derivatives","BTCF0:USTF0",1725891212326,0.37,55552.0,55547.0,0.05359515]
["bitfinex-derivatives","BTCF0:USTF0",1725891212526,0.37,55552.0,55551.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725891213031,0.37,55561.0,55548.0,0.05359515]
["bitfinex-derivatives","BTCF0:USTF0",1725891213226,0.37,55561.0,55545.0,0.25055296]
["bitfinex-derivatives","BTCF0:USTF0",1725891213227,0.37,55561.0,55560.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725891213429,0.37,55568.0,55567.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1725891214043,0.37,55568.0,55567.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725891214241,0.37,55568.0,55555.0,0.05359515]
["bitfinex-derivatives","BTCF0:USTF0",1725891214438,0.37,55564.0,55555.0,0.05359515]
["bitfinex-derivatives","BTCF0:USTF0",1725891214744,0.37,55564.0,55563.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725891215247,0.37,55568.0,55567.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725891216235,0.089977,55567.0,55563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891216444,0.014,55564.0,55563.0,0.10702486]
["bitfinex-derivatives","BTCF0:USTF0",1725891216633,0.014,55564.0,55563.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725891218234,0.37,55571.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891218448,0.459975,55568.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891218631,0.45997,55572.0,55567.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1725891218832,0.089975,55568.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891219032,0.089975,55568.0,55565.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1725891219233,0.089981,55565.0,55563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891219536,0.37,55567.0,55565.0,0.089978]
["bitfinex-derivatives","BTCF0:USTF0",1725891219841,0.37,55567.0,55563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891220049,0.37,55567.0,55566.0,0.089978]
["bitfinex-derivatives","BTCF0:USTF0",1725891220843,0.10397,55572.0,55565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891220844,0.014,55572.0,55565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891221544,0.014,55572.0,55570.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1725891221735,0.089967,55573.0,55570.0,0.089972]
["bitfinex-derivatives","BTCF0:USTF0",1725891222136,0.3898,55581.0,55566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891222137,0.459956,55580.0,55566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891222354,0.089953,55582.0,55567.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891222637,0.089957,55580.0,55577.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1725891222847,0.089957,55580.0,55578.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725891223240,0.37,55580.0,55579.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1725891224639,0.37,55580.0,55579.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725891226041,0.089941,55589.0,55579.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725891226042,0.08932794,55586.0,55581.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1725891226242,0.08932794,55592.0,55579.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891226442,0.37,55590.0,55584.0,0.089949]
["bitfinex-derivatives","BTCF0:USTF0",1725891226959,0.37,55595.0,55580.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891227146,0.17925494,55598.0,55592.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1725891227453,0.17925494,55598.0,55593.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1725891227641,0.089928,55597.0,55593.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1725891227842,0.089928,55597.0,55594.0,0.089932]
["bitfinex-derivatives","BTCF0:USTF0",1725891228045,0.089933,55594.0,55588.0,0.089942]
["bitfinex-derivatives","BTCF0:USTF0",1725891228243,0.089933,55594.0,55589.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1725891228452,0.37,55595.0,55584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891228648,0.37,55595.0,55592.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725891229243,0.37,55595.0,55592.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725891230152,0.473932,55595.0,55592.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725891230347,0.473932,55595.0,55593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891230957,0.384,55595.0,55593.0,0.089934]
["bitfinex-derivatives","BTCF0:USTF0",1725891231645,0.384,55595.0,55593.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725891231846,0.384,55595.0,55593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891231847,0.089933,55594.0,55593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891232454,0.089933,55594.0,55593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891233258,0.103933,55594.0,55593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891237859,0.103933,55594.0,55593.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725891238056,0.014,55594.0,55593.0,0.091934]
["bitfinex-derivatives","BTCF0:USTF0",1725891239449,0.36932794,55599.0,55595.0,0.089931]
["bitfinex-derivatives","BTCF0:USTF0",1725891239647,0.08993,55596.0,55595.0,0.089931]
["bitfinex-derivatives","BTCF0:USTF0",1725891240052,0.369926,55599.0,55596.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725891240362,0.36932794,55603.0,55598.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1725891240750,0.369925,55599.0,55598.0,0.089926]
["bitfinex-derivatives","BTCF0:USTF0",1725891241261,0.08932794,55605.0,55597.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891241463,0.369908,55610.0,55606.0,0.089912]
["bitfinex-derivatives","BTCF0:USTF0",1725891241766,0.3218,55613.0,55600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891241767,0.08932794,55612.0,55608.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725891241983,0.369901,55614.0,55598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891241984,0.17922994,55613.0,55609.0,0.089908]
["bitfinex-derivatives","BTCF0:USTF0",1725891242161,0.28,55614.0,55613.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725891242354,0.3699,55614.0,55604.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891242557,0.28,55610.0,55607.0,0.089911]
["bitfinex-derivatives","BTCF0:USTF0",1725891243047,0.28,55614.0,55605.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891243252,0.013,55613.0,55609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891243560,0.28,55611.0,55609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891243955,0.28,55611.0,55609.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1725891244159,0.383,55613.0,55609.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1725891244359,0.383,55613.0,55610.0,0.089907]
["bitfinex-derivatives","BTCF0:USTF0",1725891244558,0.383,55613.0,55609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891244862,0.383,55613.0,55612.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1725891245066,0.37,55613.0,55612.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1725891245661,0.37,55613.0,55609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891246154,0.014,55613.0,55612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891246554,0.014,55613.0,55612.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725891246966,0.459896,55617.0,55613.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725891247567,0.0899,55615.0,55613.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725891247765,0.0899,55614.0,55613.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725891248552,0.0899,55614.0,55613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891249159,0.089902,55613.0,55612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891249360,0.459902,55613.0,55611.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1725891249560,0.459902,55613.0,55612.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1725891249959,0.459902,55613.0,55593.0,0.1707094]
["bitfinex-derivatives","BTCF0:USTF0",1725891249960,0.089911,55608.0,55593.0,0.1707094]
["bitfinex-derivatives","BTCF0:USTF0",1725891250157,0.089924,55600.0,55599.0,0.089925]
["bitfinex-derivatives","BTCF0:USTF0",1725891250556,0.089928,55597.0,55596.0,0.05359515]
["bitfinex-derivatives","BTCF0:USTF0",1725891250871,0.179856,55597.0,55596.0,0.05359515]
["bitfinex-derivatives","BTCF0:USTF0",1725891251059,0.089933,55594.0,55593.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891251254,0.459933,55594.0,55593.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891252365,0.459933,55594.0,55593.0,0.07256041]
["bitfinex-derivatives","BTCF0:USTF0",1725891252868,0.459933,55594.0,55593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891253056,0.459933,55594.0,55593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891253057,0.473933,55594.0,55593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891254672,0.563866,55594.0,55593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891254862,1.52364,55594.0,55573.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891255062,0.37,55580.0,55572.0,0.089967]
["bitfinex-derivatives","BTCF0:USTF0",1725891255262,0.089965,55574.0,55570.0,0.01669087]
["bitfinex-derivatives","BTCF0:USTF0",1725891255456,0.089967,55573.0,55569.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1725891255668,0.37,55575.0,55566.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1725891256168,0.08997,55572.0,55569.0,0.089973]
["bitfinex-derivatives","BTCF0:USTF0",1725891257469,0.011,55574.0,55572.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1725891257670,0.011,55574.0,55573.0,0.089967]
["bitfinex-derivatives","BTCF0:USTF0",1725891258272,0.089962,55576.0,55570.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1725891258480,0.089958,55579.0,55570.0,0.089971]
["bitfinex-derivatives","BTCF0:USTF0",1725891258772,0.012,55574.0,55572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891258961,0.012,55574.0,55573.0,0.089967]
["bitfinex-derivatives","BTCF0:USTF0",1725891259163,0.012,55574.0,55572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891259677,0.012,55574.0,55573.0,0.089967]
["bitfinex-derivatives","BTCF0:USTF0",1725891260369,0.012,55574.0,55572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891260575,0.089967,55573.0,55572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891261364,0.08997,55572.0,55567.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725891261571,0.08997,55572.0,55570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891261966,0.08997,55571.0,55570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891262382,0.089972,55570.0,55567.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725891262574,0.089974,55569.0,55567.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725891262977,0.45997,55571.0,55570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891263578,0.014,55570.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891263875,0.54995,55568.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891265475,0.08998,55565.0,55564.0,0.089981]
["bitfinex-derivatives","BTCF0:USTF0",1725891266285,0.089977,55567.0,55562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891266582,0.014,55568.0,55562.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891266771,0.028,55568.0,55567.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1725891268384,0.014,55568.0,55567.0,1.230856]
["bitfinex-derivatives","BTCF0:USTF0",1725891269092,0.089964,55575.0,55567.0,1.13988]
["bitfinex-derivatives","BTCF0:USTF0",1725891269275,0.28,55568.0,55562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891269475,0.294,55568.0,55562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891269679,0.294,55568.0,55565.0,0.089978]
["bitfinex-derivatives","BTCF0:USTF0",1725891270076,0.294,55568.0,55566.0,0.089978]
["bitfinex-derivatives","BTCF0:USTF0",1725891270276,0.294,55568.0,55562.0,0.01706501]
["bitfinex-derivatives","BTCF0:USTF0",1725891270277,0.380975,55568.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891270679,0.47095,55568.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891271880,0.380975,55568.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891272187,0.380975,55568.0,55558.0,0.01634424]
["bitfinex-derivatives","BTCF0:USTF0",1725891272188,0.08998,55565.0,55558.0,0.01634424]
["bitfinex-derivatives","BTCF0:USTF0",1725891272491,0.025,55568.0,55567.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725891273098,0.089964,55575.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891273583,0.369961,55577.0,55574.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725891273787,0.28,55577.0,55574.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725891273987,0.089965,55574.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891274391,0.089965,55574.0,55573.0,0.089967]
["bitfinex-derivatives","BTCF0:USTF0",1725891274689,0.459961,55577.0,55574.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725891274892,0.089962,55576.0,55574.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725891275195,0.089975,55568.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891275387,0.37,55571.0,55567.0,0.10618818]
["bitfinex-derivatives","BTCF0:USTF0",1725891275690,0.089972,55570.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891275898,0.025,55575.0,55572.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1725891276302,0.089964,55575.0,55574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891276591,0.459964,55575.0,55574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891277591,0.08997,55571.0,55570.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1725891277801,0.08997,55571.0,55567.0,0.01705149]
["bitfinex-derivatives","BTCF0:USTF0",1725891278007,0.089972,55570.0,55567.0,0.01705149]
["bitfinex-derivatives","BTCF0:USTF0",1725891278292,0.089975,55568.0,55567.0,0.01705149]
["bitfinex-derivatives","BTCF0:USTF0",1725891278895,0.17995,55568.0,55567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891279196,0.089991,55558.0,55557.0,0.089993]
["bitfinex-derivatives","BTCF0:USTF0",1725891279903,0.089991,55558.0,55557.0,0.10670029]
["bitfinex-derivatives","BTCF0:USTF0",1725891280198,0.089986,55562.0,55558.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1725891280395,0.089988,55561.0,55558.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1725891280698,0.089988,55560.0,55558.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1725891281092,0.089979,55566.0,55557.0,0.01770729]
["bitfinex-derivatives","BTCF0:USTF0",1725891281286,0.089979,55566.0,55562.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725891281487,0.089979,55566.0,55563.0,0.089982]
["bitfinex-derivatives","BTCF0:USTF0",1725891281797,0.384,55568.0,55563.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891281798,0.014,55568.0,55563.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891282092,0.014,55568.0,55564.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725891282297,0.411768,55573.0,55565.0,0.00920479]
["bitfinex-derivatives","BTCF0:USTF0",1725891282608,0.089958,55579.0,55575.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1725891282809,0.37,55581.0,55576.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725891283009,0.37,55581.0,55577.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1725891283712,0.37,55581.0,55571.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891283910,0.089952,55583.0,55573.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891284212,0.08932794,55588.0,55584.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725891284411,0.17926994,55589.0,55584.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725891284709,0.089942,55589.0,55585.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725891284907,0.37,55586.0,55581.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1725891285105,0.37,55586.0,55583.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891285407,0.37,55586.0,55582.0,0.16151241]
["bitfinex-derivatives","BTCF0:USTF0",1725891285812,0.37,55586.0,55582.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725891286111,0.384,55586.0,55582.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725891286414,0.384,55586.0,55581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891286611,0.37,55582.0,55581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891286812,0.089951,55583.0,55580.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891287218,0.089951,55583.0,55581.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891287514,0.089951,55583.0,55576.0,0.08923841]
["bitfinex-derivatives","BTCF0:USTF0",1725891287515,0.089951,55583.0,55580.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891287813,0.089951,55583.0,55580.0,0.16151541]
["bitfinex-derivatives","BTCF0:USTF0",1725891288712,0.089953,55582.0,55580.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1725891289014,0.089953,55582.0,55580.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1725891289411,0.014,55583.0,55582.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725891289801,0.028,55583.0,55582.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725891290001,0.014,55583.0,55582.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725891290607,0.37,55586.0,55584.0,0.089948]
["bitfinex-derivatives","BTCF0:USTF0",1725891291215,0.37,55586.0,55585.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725891291725,0.089945,55587.0,55585.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725891292102,0.089945,55587.0,55575.0,0.089963]
["bitfinex-derivatives","BTCF0:USTF0",1725891292103,0.089945,55587.0,55586.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1725891292304,0.08932794,55588.0,55587.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1725891292716,0.089946,55586.0,55585.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725891293420,0.089946,55586.0,55585.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725891293807,0.084946,55586.0,55585.0,0.089947]
["bitfinex-derivatives","BTCF0:USTF0",1725891294006,0.098946,55586.0,55585.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725891294207,0.378946,55586.0,55585.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725891295611,0.392946,55586.0,55585.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725891297315,0.028,55586.0,55585.0,0.10724027]
["bitfinex-derivatives","BTCF0:USTF0",1725891299717,0.397946,55586.0,55585.0,0.10724027]
["bitfinex-derivatives","BTCF0:USTF0",1725891299915,0.397946,55586.0,55585.0,0.01729327]
["bitfinex-derivatives","BTCF0:USTF0",1725891300618,0.487892,55586.0,55585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891300809,0.397946,55586.0,55585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891301124,0.397946,55586.0,55585.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725891301323,0.028,55586.0,55585.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725891302020,0.397946,55586.0,55585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891302226,0.487892,55586.0,55585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891302522,0.089959,55578.0,55576.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1725891302719,0.28,55577.0,55576.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725891303024,0.36996,55577.0,55576.0,0.089962]
["bitfinex-derivatives","BTCF0:USTF0",1725891303320,0.089965,55575.0,55574.0,0.089965]
["bitfinex-derivatives","BTCF0:USTF0",1725891303718,0.28,55577.0,55572.0,0.01601518]
["bitfinex-derivatives","BTCF0:USTF0",1725891303719,0.089967,55573.0,55572.0,0.08757559]
["bitfinex-derivatives","BTCF0:USTF0",1725891303912,0.28,55573.0,55567.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891304822,0.28,55573.0,55572.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1725891305217,0.28,55573.0,55568.0,0.089974]
["bitfinex-derivatives","BTCF0:USTF0",1725891305414,0.089975,55568.0,55567.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891305614,0.089975,55568.0,55558.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891305615,0.089988,55561.0,55558.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891305818,0.28,55559.0,55558.0,0.089991]
["bitfinex-derivatives","BTCF0:USTF0",1725891306323,0.28,55559.0,55557.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891306509,0.089991,55558.0,55556.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891306710,0.01652272,55568.0,55552.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725891306711,0.089996,55555.0,55552.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891306916,0.28,55553.0,55551.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891307127,0.28,55556.0,55550.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891307421,0.28,55552.0,55550.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1725891307611,0.28,55552.0,55549.0,0.0167007]
["bitfinex-derivatives","BTCF0:USTF0",1725891307612,0.28,55555.0,55551.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725891307818,0.1547,55566.0,55551.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725891307819,0.28,55552.0,55551.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725891308032,0.294,55555.0,55549.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891308323,0.014,55555.0,55550.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891308622,0.014,55555.0,55549.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891308845,0.014,55555.0,55550.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891309425,0.014,55555.0,55549.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891309625,0.014,55555.0,55554.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725891310421,0.028,55555.0,55554.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725891311021,0.028,55555.0,55554.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725891311612,0.028,55555.0,55554.0,1.510998]
["bitfinex-derivatives","BTCF0:USTF0",1725891311823,0.028,55555.0,55554.0,0.370998]
["bitfinex-derivatives","BTCF0:USTF0",1725891312022,0.028,55555.0,55554.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725891312229,0.308,55555.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891312724,0.397996,55555.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891312927,0.487992,55555.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891313225,1.627992,55555.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891313617,0.397996,55555.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891314028,0.397996,55555.0,55554.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725891314029,0.308,55555.0,55554.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725891314223,0.397996,55555.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891314428,0.028,55555.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891314615,0.028,55555.0,55554.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725891315023,0.308,55555.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891316028,0.397996,55555.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891317728,0.28,55565.0,55554.0,1.510998]
["bitfinex-derivatives","BTCF0:USTF0",1725891317928,0.089979,55566.0,55559.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891318133,0.089983,55563.0,55559.0,0.089988]
["bitfinex-derivatives","BTCF0:USTF0",1725891318430,0.089983,55563.0,55558.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1725891318632,0.089983,55563.0,55559.0,0.089989]
["bitfinex-derivatives","BTCF0:USTF0",1725891318929,0.28,55560.0,55556.0,0.089994]
["bitfinex-derivatives","BTCF0:USTF0",1725891319230,0.089984,55563.0,55554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891319532,0.089979,55566.0,55555.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891319737,0.10298,55565.0,55562.0,0.089984]
["bitfinex-derivatives","BTCF0:USTF0",1725891320028,0.089984,55563.0,55556.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725891320932,0.102984,55563.0,55559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891321133,0.102984,55563.0,55560.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725891321625,0.114984,55563.0,55560.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725891321829,0.089985,55562.0,55560.0,0.089987]
["bitfinex-derivatives","BTCF0:USTF0",1725891322026,0.28,55561.0,55556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891322528,0.369993,55557.0,55556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891322728,0.28,55557.0,55540.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891322928,0.09003,55534.0,55533.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891323134,0.28,55534.0,55524.0,0.16160541]
["bitfinex-derivatives","BTCF0:USTF0",1725891323334,0.28,55529.0,55525.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725891323841,0.28,55529.0,55527.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725891324232,0.28,55529.0,55524.0,0.01624154]
["bitfinex-derivatives","BTCF0:USTF0",1725891324433,0.28,55529.0,55523.0,0.090047]
["bitfinex-derivatives","BTCF0:USTF0",1725891324932,0.28,55537.0,55527.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891325154,0.28,55537.0,55529.0,0.090037]
["bitfinex-derivatives","BTCF0:USTF0",1725891326433,0.28,55530.0,55525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891327036,0.2297,55540.0,55524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891327037,0.28,55533.0,55524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891327234,0.294,55537.0,55533.0,0.090031]
["bitfinex-derivatives","BTCF0:USTF0",1725891327631,0.294,55537.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891327837,0.28,55534.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891328134,0.305,55537.0,55531.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725891328436,0.305,55537.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891328437,0.28,55534.0,55533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891329134,0.28,55534.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891329637,0.014,55530.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891329823,0.384036,55530.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891330426,0.984036,55530.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891330741,0.984036,55530.0,55506.0,0.090075]
["bitfinex-derivatives","BTCF0:USTF0",1725891330742,0.28,55526.0,55509.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891331033,0.090047,55524.0,55519.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725891331239,0.0761,55525.0,55522.0,0.090048]
["bitfinex-derivatives","BTCF0:USTF0",1725891331424,0.0761,55525.0,55518.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891331623,0.0761,55525.0,55524.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725891331835,0.28,55529.0,55518.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891332030,0.28,55529.0,55526.0,0.090042]
["bitfinex-derivatives","BTCF0:USTF0",1725891332228,0.28,55529.0,55527.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725891332431,0.28,55528.0,55527.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725891333640,0.090041,55527.0,55526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891334334,0.014,55529.0,55528.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725891335335,0.28,55531.0,55530.0,0.090036]
["bitfinex-derivatives","BTCF0:USTF0",1725891335530,0.28,55531.0,55527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891335733,0.37004,55528.0,55527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891336832,0.090045,55525.0,55524.0,0.01651564]
["bitfinex-derivatives","BTCF0:USTF0",1725891337026,0.090045,55525.0,55510.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725891337027,0.090052,55521.0,55510.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725891337237,0.28,55513.0,55510.0,0.090068]
["bitfinex-derivatives","BTCF0:USTF0",1725891338236,0.28,55513.0,55512.0,0.090066]
["bitfinex-derivatives","BTCF0:USTF0",1725891338639,0.28,55513.0,55509.0,0.10677029]
["bitfinex-derivatives","BTCF0:USTF0",1725891338856,0.370069,55510.0,55509.0,0.01670029]
["bitfinex-derivatives","BTCF0:USTF0",1725891339042,0.370069,55510.0,55498.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725891339239,0.28,55505.0,55498.0,0.01658264]
["bitfinex-derivatives","BTCF0:USTF0",1725891339437,0.28,55505.0,55504.0,0.090079]
["bitfinex-derivatives","BTCF0:USTF0",1725891340036,0.28,55505.0,55494.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891340037,0.28,55509.0,55497.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891340331,0.28,55499.0,55497.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725891340537,0.28,55499.0,55492.0,0.01617902]
["bitfinex-derivatives","BTCF0:USTF0",1725891340741,0.28,55493.0,55487.0,0.00912346]
["bitfinex-derivatives","BTCF0:USTF0",1725891340937,0.28,55488.0,55487.0,0.00912346]
["bitfinex-derivatives","BTCF0:USTF0",1725891341432,0.82068,55488.0,55478.0,0.01637838]
["bitfinex-derivatives","BTCF0:USTF0",1725891341637,0.28,55479.0,55467.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725891341838,0.090109,55486.0,55464.0,0.28887211]
["bitfinex-derivatives","BTCF0:USTF0",1725891342134,0.28,55480.0,55466.0,0.01663346]
["bitfinex-derivatives","BTCF0:USTF0",1725891342339,0.077,55487.0,55466.0,0.01663346]
["bitfinex-derivatives","BTCF0:USTF0",1725891342541,0.077,55487.0,55458.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891342542,0.28,55470.0,55462.0,0.00911452]
["bitfinex-derivatives","BTCF0:USTF0",1725891342743,0.28,55470.0,55458.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725891343132,0.28,55470.0,55457.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725891343335,0.012,55480.0,55466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891343536,0.28,55467.0,55466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891343951,0.28,55467.0,55462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891344136,0.37,55463.0,55462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891344336,0.090155,55458.0,55439.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725891344558,0.090155,55458.0,55428.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1725891344559,0.37,55441.0,55428.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1725891344743,0.37,55450.0,55436.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891344941,0.009,55457.0,55441.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891345343,0.37,55450.0,55436.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891345652,0.37,55453.0,55436.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891345945,0.37,55453.0,55450.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725891346250,0.1512,55469.0,55435.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891346436,0.37,55454.0,55439.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891347046,0.011,55450.0,55439.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891347345,0.011,55450.0,55447.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725891348144,0.011,55450.0,55448.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725891348740,0.014,55454.0,55453.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725891349035,0.028,55454.0,55453.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725891349644,0.014,55454.0,55453.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725891349847,0.090131,55472.0,55453.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725891349848,0.3218,55473.0,55463.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725891350040,0.37,55472.0,55457.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891350241,0.37,55477.0,55461.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891350440,0.37,55481.0,55466.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891350640,0.37,55481.0,55475.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1725891350842,0.37,55481.0,55466.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891351044,0.37,55486.0,55470.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891351245,0.37,55486.0,55477.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725891351453,0.37,55490.0,55474.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891351636,0.0797,55494.0,55479.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891351835,0.37,55495.0,55479.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891352037,0.37,55495.0,55486.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1725891352240,0.37,55495.0,55479.0,0.460119]
["bitfinex-derivatives","BTCF0:USTF0",1725891352447,0.37,55490.0,55474.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891352641,0.014,55490.0,55489.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725891352851,0.00906864,55508.0,55489.0,0.090103]
["bitfinex-derivatives","BTCF0:USTF0",1725891352852,0.009,55510.0,55489.0,0.91064]
["bitfinex-derivatives","BTCF0:USTF0",1725891353036,0.37,55511.0,55493.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891353240,0.37,55506.0,55490.0,0.090101]
["bitfinex-derivatives","BTCF0:USTF0",1725891353545,0.37,55506.0,55489.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891354053,0.009,55517.0,55477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891354054,0.37,55493.0,55479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891354253,0.37,55488.0,55479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891354747,0.37,55492.0,55479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891355146,0.37,55492.0,55481.0,0.090115]
["bitfinex-derivatives","BTCF0:USTF0",1725891355348,0.37,55492.0,55479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891355554,0.37,55488.0,55479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891356253,0.460106,55488.0,55479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891356443,0.37,55488.0,55479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891356747,0.37,55480.0,55479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891357054,0.37,55480.0,55479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891357350,0.37,55480.0,55479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891357547,0.090113,55483.0,55479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891357747,0.013,55492.0,55447.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891357748,0.37,55480.0,55447.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891358054,0.37,55480.0,55455.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1725891358055,0.37,55457.0,55455.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1725891358241,0.37,55462.0,55455.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1725891358437,0.37,55462.0,55453.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725891358651,0.3218,55475.0,55453.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725891358652,0.37,55471.0,55454.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1725891358951,0.37,55471.0,55453.0,0.46304532]
["bitfinex-derivatives","BTCF0:USTF0",1725891359264,0.37,55471.0,55463.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725891359757,0.37,55471.0,55453.0,0.46304532]
["bitfinex-derivatives","BTCF0:USTF0",1725891359758,0.37,55471.0,55457.0,0.090155]
["bitfinex-derivatives","BTCF0:USTF0",1725891359948,0.37,55466.0,55457.0,0.090155]
["bitfinex-derivatives","BTCF0:USTF0",1725891360450,0.37,55466.0,55455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891360655,0.37,55466.0,55463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891360850,0.090142,55465.0,55463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891361745,0.37,55466.0,55463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891362141,0.37,55466.0,55464.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725891362142,0.014,55466.0,55464.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725891362544,0.017,55466.0,55464.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725891363146,0.017,55466.0,55465.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725891363350,0.0747,55482.0,55465.0,0.54088]
["bitfinex-derivatives","BTCF0:USTF0",1725891363540,0.37,55475.0,55470.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725891363747,0.37,55475.0,55464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891364052,0.53706001,55498.0,55464.0,0.091144]
["bitfinex-derivatives","BTCF0:USTF0",1725891364053,0.014,55465.0,55464.0,0.091144]
["bitfinex-derivatives","BTCF0:USTF0",1725891364350,0.014,55465.0,55464.0,0.165344]
["bitfinex-derivatives","BTCF0:USTF0",1725891364556,0.014,55482.0,55465.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1725891364856,0.014,55482.0,55481.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1725891365257,0.37,55486.0,55473.0,0.00907174]
["bitfinex-derivatives","BTCF0:USTF0",1725891365452,0.37,55486.0,55471.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1725891366054,0.37,55486.0,55471.0,0.08191503]
["bitfinex-derivatives","BTCF0:USTF0",1725891366252,0.37,55472.0,55464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891366455,0.37,55483.0,55464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891366456,0.460142,55465.0,55464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891366651,0.460142,55465.0,55464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891367248,0.090148,55462.0,55453.0,0.10676274]
["bitfinex-derivatives","BTCF0:USTF0",1725891367455,0.46015,55460.0,55449.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725891367653,0.46015,55460.0,55445.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1725891367841,0.37,55456.0,55445.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1725891368043,0.37,55456.0,55450.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725891368353,0.37,55456.0,55451.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725891368667,0.37,55456.0,55449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891369555,0.37,55456.0,55449.0,0.091167]
["bitfinex-derivatives","BTCF0:USTF0",1725891370052,0.090163,55453.0,55449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891370365,0.090166,55450.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891370658,0.090153,55459.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891370659,0.37,55447.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891370953,0.37,55447.0,55440.0,0.01649945]
["bitfinex-derivatives","BTCF0:USTF0",1725891371144,0.37,55447.0,55441.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725891371348,0.372,55456.0,55436.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891371542,0.372,55456.0,55447.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725891371543,0.090158,55455.0,55447.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725891371750,0.002,55447.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725891372152,0.002,55447.0,55446.0,1.231253]
["bitfinex-derivatives","BTCF0:USTF0",1725891373251,0.37,55461.0,55446.0,1.231253]
["bitfinex-derivatives","BTCF0:USTF0",1725891373252,0.37,55461.0,55455.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725891373556,0.37,55461.0,55446.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725891373756,0.37,55466.0,55465.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725891373962,0.090124,55476.0,55457.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891374149,0.460124,55476.0,55457.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891374456,0.37,55476.0,55462.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891374755,0.37,55476.0,55472.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725891375053,0.37,55476.0,55464.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891375054,0.37,55476.0,55465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891375255,0.37,55469.0,55465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891375460,0.37,55469.0,55467.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725891375652,0.37,55469.0,55465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891375955,0.09014,55466.0,55465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891376259,0.090157,55456.0,55455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891376659,0.37,55459.0,55444.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891376862,0.37,55446.0,55441.0,0.14390187]
["bitfinex-derivatives","BTCF0:USTF0",1725891377159,0.37,55450.0,55442.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725891377557,0.37,55450.0,55443.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1725891377758,0.37,55450.0,55444.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725891377966,0.09017,55448.0,55441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891378262,0.37,55446.0,55444.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725891378756,0.37,55446.0,55445.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725891380362,0.37,55451.0,55442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891380555,0.37,55451.0,55446.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725891380756,0.37,55451.0,55441.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891380961,0.37,55451.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891381364,0.37,55455.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891381862,0.37,55455.0,55451.0,0.090164]
["bitfinex-derivatives","BTCF0:USTF0",1725891382084,0.37,55455.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891382249,0.090168,55450.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891382455,0.37,55450.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891382657,0.37,55455.0,55449.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725891382861,0.37,55455.0,55446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891383169,0.37,55459.0,55456.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725891383660,0.37,55459.0,55456.0,0.090155]
["bitfinex-derivatives","BTCF0:USTF0",1725891383974,0.37,55459.0,55452.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725891384261,0.3218,55472.0,55448.0,0.14388987]
["bitfinex-derivatives","BTCF0:USTF0",1725891384262,0.37,55454.0,55448.0,0.14388987]
["bitfinex-derivatives","BTCF0:USTF0",1725891384565,0.37,55449.0,55448.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725891385151,0.37,55449.0,55446.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891385459,0.37,55453.0,55448.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891385658,0.37,55453.0,55449.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891385659,0.090165,55452.0,55449.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891385863,0.090165,55452.0,55448.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891386161,0.37,55458.0,55446.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891386367,0.37,55458.0,55454.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725891386563,0.37,55458.0,55446.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891386564,0.37,55458.0,55448.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891386865,0.37,55458.0,55457.0,0.090155]
["bitfinex-derivatives","BTCF0:USTF0",1725891387255,0.090147,55462.0,55453.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891387455,0.090147,55462.0,55451.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891387456,0.090147,55462.0,55457.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725891387662,0.090149,55461.0,55457.0,0.090154]
["bitfinex-derivatives","BTCF0:USTF0",1725891387867,0.090155,55457.0,55453.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891388172,0.090155,55457.0,55452.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891388354,0.090155,55457.0,55452.0,0.090163]
["bitfinex-derivatives","BTCF0:USTF0",1725891388554,0.090155,55457.0,55452.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891388961,0.37,55463.0,55451.0,0.01603558]
["bitfinex-derivatives","BTCF0:USTF0",1725891388962,0.090157,55456.0,55451.0,0.06975645]
["bitfinex-derivatives","BTCF0:USTF0",1725891389260,0.090159,55455.0,55451.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891389464,0.09016,55454.0,55451.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891389669,0.37,55458.0,55450.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891389865,0.090165,55451.0,55450.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891390061,0.090159,55455.0,55450.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891390457,0.37,55463.0,55451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891390671,0.090163,55452.0,55451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891391069,0.090158,55456.0,55451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891391263,0.090158,55456.0,55452.0,0.091162]
["bitfinex-derivatives","BTCF0:USTF0",1725891391767,0.090158,55456.0,55452.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725891392476,0.090151,55460.0,55453.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725891392668,0.1461,55468.0,55455.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891392669,0.090143,55465.0,55455.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891392867,0.0737,55468.0,55458.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891393074,0.0737,55468.0,55463.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725891393267,0.090147,55462.0,55459.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891393465,0.37,55463.0,55458.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725891393673,0.460146,55463.0,55455.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891393872,0.37,55467.0,55456.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891394181,0.37,55463.0,55456.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891394476,0.37,55463.0,55455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891394675,0.4437,55468.0,55455.0,0.05472087]
["bitfinex-derivatives","BTCF0:USTF0",1725891394975,0.090129,55474.0,55462.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891395274,0.090129,55474.0,55469.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891395479,0.090129,55474.0,55470.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891395666,0.090129,55474.0,55468.0,0.16169641]
["bitfinex-derivatives","BTCF0:USTF0",1725891395667,0.090129,55474.0,55471.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891395867,0.090131,55472.0,55471.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891396071,0.090131,55472.0,55470.0,0.05372087]
["bitfinex-derivatives","BTCF0:USTF0",1725891396273,0.090131,55472.0,55469.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891396471,0.090131,55472.0,55470.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891396676,0.090131,55472.0,55471.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891396964,0.090132,55471.0,55470.0,0.07156041]
["bitfinex-derivatives","BTCF0:USTF0",1725891397172,0.090134,55470.0,55469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891398179,0.090139,55467.0,55466.0,0.05390141]
["bitfinex-derivatives","BTCF0:USTF0",1725891398893,0.09014,55466.0,55463.0,0.07186288]
["bitfinex-derivatives","BTCF0:USTF0",1725891399179,0.09014,55466.0,55465.0,0.0538989]
["bitfinex-derivatives","BTCF0:USTF0",1725891399774,0.090142,55465.0,55464.0,0.07186288]
["bitfinex-derivatives","BTCF0:USTF0",1725891399968,0.090142,55465.0,55463.0,0.07186288]
["bitfinex-derivatives","BTCF0:USTF0",1725891400274,0.09013,55473.0,55463.0,0.01918692]
["bitfinex-derivatives","BTCF0:USTF0",1725891400476,0.460132,55471.0,55470.0,0.05388907]
["bitfinex-derivatives","BTCF0:USTF0",1725891400670,0.37,55471.0,55468.0,0.05388907]
["bitfinex-derivatives","BTCF0:USTF0",1725891400867,0.37,55471.0,55468.0,0.0538906]
["bitfinex-derivatives","BTCF0:USTF0",1725891401069,0.090135,55469.0,55468.0,0.05389036]
["bitfinex-derivatives","BTCF0:USTF0",1725891401279,0.37,55471.0,55468.0,0.05389036]
["bitfinex-derivatives","BTCF0:USTF0",1725891401476,0.37,55475.0,55470.0,0.090134]
["bitfinex-derivatives","BTCF0:USTF0",1725891401678,0.37,55479.0,55472.0,0.07185209]
["bitfinex-derivatives","BTCF0:USTF0",1725891401872,0.37,55484.0,55475.0,0.05388305]
["bitfinex-derivatives","BTCF0:USTF0",1725891402074,0.37,55479.0,55474.0,0.05388305]
["bitfinex-derivatives","BTCF0:USTF0",1725891402378,0.37,55479.0,55473.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725891402379,0.090127,55475.0,55473.0,0.05388305]
["bitfinex-derivatives","BTCF0:USTF0",1725891402776,0.090127,55475.0,55474.0,0.05388305]
["bitfinex-derivatives","BTCF0:USTF0",1725891403172,0.090127,55475.0,55473.0,0.05388305]
["bitfinex-derivatives","BTCF0:USTF0",1725891403373,0.090127,55475.0,55472.0,0.05388305]
["bitfinex-derivatives","BTCF0:USTF0",1725891403576,0.46012,55479.0,55472.0,0.14401305]
["bitfinex-derivatives","BTCF0:USTF0",1725891403781,0.090121,55478.0,55474.0,0.14401005]
["bitfinex-derivatives","BTCF0:USTF0",1725891404076,0.090121,55478.0,55473.0,0.05388305]
["bitfinex-derivatives","BTCF0:USTF0",1725891404279,0.090121,55478.0,55471.0,0.05388305]
["bitfinex-derivatives","BTCF0:USTF0",1725891404280,0.090131,55472.0,55471.0,0.05388305]
["bitfinex-derivatives","BTCF0:USTF0",1725891404471,0.090131,55472.0,55470.0,0.01980635]
["bitfinex-derivatives","BTCF0:USTF0",1725891404780,0.090131,55472.0,55467.0,0.090138]
["bitfinex-derivatives","BTCF0:USTF0",1725891405680,0.37,55470.0,55466.0,0.05385671]
["bitfinex-derivatives","BTCF0:USTF0",1725891405981,0.090155,55457.0,55456.0,0.05386484]
["bitfinex-derivatives","BTCF0:USTF0",1725891406280,0.090152,55459.0,55456.0,0.05386484]
["bitfinex-derivatives","BTCF0:USTF0",1725891406482,0.090152,55459.0,55455.0,0.05386484]
["bitfinex-derivatives","BTCF0:USTF0",1725891406675,0.090154,55458.0,55456.0,0.05386484]
["bitfinex-derivatives","BTCF0:USTF0",1725891406878,0.090154,55458.0,55454.0,0.05386484]
["bitfinex-derivatives","BTCF0:USTF0",1725891407083,0.090155,55457.0,55454.0,0.05386484]
["bitfinex-derivatives","BTCF0:USTF0",1725891407581,0.090155,55457.0,55456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891409279,0.180316,55455.0,55454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891409488,0.460158,55455.0,55454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891410082,0.460158,55455.0,55454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891410976,0.090167,55450.0,55447.0,0.01993043]
["bitfinex-derivatives","BTCF0:USTF0",1725891411177,0.460152,55459.0,55445.0,0.05386484]
["bitfinex-derivatives","BTCF0:USTF0",1725891411378,0.37,55463.0,55450.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891411671,0.090158,55455.0,55454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891411876,0.090158,55455.0,55454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891412080,0.090158,55456.0,55454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891412275,0.090154,55458.0,55454.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725891412479,0.461145,55464.0,55454.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1725891412677,0.090157,55456.0,55455.0,0.05386484]
["bitfinex-derivatives","BTCF0:USTF0",1725891412880,0.090157,55456.0,55454.0,0.05486484]
["bitfinex-derivatives","BTCF0:USTF0",1725891413075,0.460151,55460.0,55454.0,0.16497109]
["bitfinex-derivatives","BTCF0:USTF0",1725891413276,0.37,55460.0,55454.0,0.16397109]
["bitfinex-derivatives","BTCF0:USTF0",1725891413477,0.090155,55458.0,55455.0,0.05386484]
["bitfinex-derivatives","BTCF0:USTF0",1725891413784,0.090158,55455.0,55454.0,0.05386484]
["bitfinex-derivatives","BTCF0:USTF0",1725891413986,0.09016,55454.0,55453.0,0.05386484]
["bitfinex-derivatives","BTCF0:USTF0",1725891414285,0.090155,55458.0,55453.0,0.0538914]
["bitfinex-derivatives","BTCF0:USTF0",1725891414585,0.09016,55454.0,55453.0,0.0538914]
["bitfinex-derivatives","BTCF0:USTF0",1725891414784,0.090152,55459.0,55451.0,0.07185209]
["bitfinex-derivatives","BTCF0:USTF0",1725891415081,0.099125,55476.0,55456.0,0.07185209]
["bitfinex-derivatives","BTCF0:USTF0",1725891415292,0.090125,55476.0,55468.0,0.05388008]
["bitfinex-derivatives","BTCF0:USTF0",1725891415481,0.090132,55471.0,55469.0,0.05388008]
["bitfinex-derivatives","BTCF0:USTF0",1725891415679,0.1477,55485.0,55468.0,0.05388008]
["bitfinex-derivatives","BTCF0:USTF0",1725891415680,0.090126,55475.0,55468.0,0.05388008]
["bitfinex-derivatives","BTCF0:USTF0",1725891415881,0.37,55477.0,55469.0,0.05388008]
["bitfinex-derivatives","BTCF0:USTF0",1725891416476,0.090134,55470.0,55469.0,0.05388008]
["bitfinex-derivatives","BTCF0:USTF0",1725891416677,0.37,55477.0,55468.0,0.05388008]
["bitfinex-derivatives","BTCF0:USTF0",1725891416883,0.090133,55471.0,55469.0,0.05388008]
["bitfinex-derivatives","BTCF0:USTF0",1725891417385,0.090133,55471.0,55469.0,0.05488008]
["bitfinex-derivatives","BTCF0:USTF0",1725891417589,0.090134,55470.0,55469.0,0.05488008]
["bitfinex-derivatives","BTCF0:USTF0",1725891417780,0.090134,55470.0,55469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891418082,0.180268,55470.0,55469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891419091,0.180268,55470.0,55469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891419277,0.180268,55470.0,55469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891420490,0.090134,55470.0,55469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891420882,0.090134,55470.0,55469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891421183,0.090134,55470.0,55469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891421492,0.180268,55470.0,55469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891422192,0.090134,55470.0,55469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891422683,0.180268,55470.0,55469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891423190,0.090129,55474.0,55469.0,1.14284]
["bitfinex-derivatives","BTCF0:USTF0",1725891423381,0.16236764,55483.0,55473.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725891423695,0.090113,55483.0,55475.0,0.05388752]
["bitfinex-derivatives","BTCF0:USTF0",1725891423895,0.090126,55475.0,55474.0,0.05388752]
["bitfinex-derivatives","BTCF0:USTF0",1725891424196,0.180268,55470.0,55469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891424385,0.180268,55470.0,55456.0,0.0718401]
["bitfinex-derivatives","BTCF0:USTF0",1725891424386,0.090155,55457.0,55456.0,0.0718401]
["bitfinex-derivatives","BTCF0:USTF0",1725891424686,0.460155,55457.0,55452.0,0.0718401]
["bitfinex-derivatives","BTCF0:USTF0",1725891424890,0.37,55461.0,55452.0,0.0718401]
["bitfinex-derivatives","BTCF0:USTF0",1725891425190,0.090153,55459.0,55452.0,0.0718401]
["bitfinex-derivatives","BTCF0:USTF0",1725891425487,0.37,55461.0,55452.0,0.0718401]
["bitfinex-derivatives","BTCF0:USTF0",1725891425691,0.37,55457.0,55452.0,0.0718401]
["bitfinex-derivatives","BTCF0:USTF0",1725891426093,0.090161,55453.0,55452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891426284,0.460155,55457.0,55452.0,0.0728401]
["bitfinex-derivatives","BTCF0:USTF0",1725891426486,0.37,55457.0,55452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891426686,0.090161,55453.0,55452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891427085,0.37,55457.0,55452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891427287,0.37,55457.0,55452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891427288,0.090158,55456.0,55452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891427488,0.0764,55458.0,55452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891427695,0.37,55453.0,55452.0,0.0738401]
["bitfinex-derivatives","BTCF0:USTF0",1725891427995,0.460161,55453.0,55452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891428785,0.550322,55453.0,55452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891429091,0.460161,55453.0,55452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891429393,0.090166,55451.0,55442.0,0.0718401]
["bitfinex-derivatives","BTCF0:USTF0",1725891429592,0.002,55453.0,55445.0,0.0718401]
["bitfinex-derivatives","BTCF0:USTF0",1725891429785,0.002,55453.0,55446.0,0.0718401]
["bitfinex-derivatives","BTCF0:USTF0",1725891429983,0.092162,55453.0,55445.0,0.0718401]
["bitfinex-derivatives","BTCF0:USTF0",1725891430286,0.002,55453.0,55451.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725891430492,0.002,55453.0,55452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891431196,0.090158,55455.0,55452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891431394,0.37,55457.0,55452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891431894,0.0764,55458.0,55452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891431895,0.472161,55453.0,55452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891432397,0.472161,55453.0,55442.0,0.01903226]
["bitfinex-derivatives","BTCF0:USTF0",1725891432398,0.090178,55443.0,55442.0,0.0718401]
["bitfinex-derivatives","BTCF0:USTF0",1725891432692,0.090178,55443.0,55424.0,0.12493378]
["bitfinex-derivatives","BTCF0:USTF0",1725891432693,0.0902,55430.0,55427.0,0.07182518]
["bitfinex-derivatives","BTCF0:USTF0",1725891432896,0.37,55431.0,55426.0,0.07182518]
["bitfinex-derivatives","BTCF0:USTF0",1725891433098,0.090205,55426.0,55424.0,0.07182518]
["bitfinex-derivatives","BTCF0:USTF0",1725891433286,0.090205,55426.0,55423.0,0.07182518]
["bitfinex-derivatives","BTCF0:USTF0",1725891433287,0.090209,55424.0,55423.0,0.07182518]
["bitfinex-derivatives","BTCF0:USTF0",1725891433492,0.37,55426.0,55420.0,0.07182518]
["bitfinex-derivatives","BTCF0:USTF0",1725891433685,0.090212,55422.0,55419.0,0.07182518]
["bitfinex-derivatives","BTCF0:USTF0",1725891433889,0.37,55426.0,55419.0,0.07182518]
["bitfinex-derivatives","BTCF0:USTF0",1725891434190,0.090216,55420.0,55419.0,0.07182518]
["bitfinex-derivatives","BTCF0:USTF0",1725891434487,0.37,55421.0,55414.0,0.07182518]
["bitfinex-derivatives","BTCF0:USTF0",1725891434693,0.090195,55433.0,55416.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891434694,0.37,55430.0,55416.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891434892,0.002,55422.0,55416.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891435085,0.002,55422.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725891435282,0.002,55422.0,55420.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891435489,0.002,55422.0,55421.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1725891435693,0.002,55422.0,55421.0,1.29732]
["bitfinex-derivatives","BTCF0:USTF0",1725891436004,0.3218,55439.0,55421.0,1.29732]
["bitfinex-derivatives","BTCF0:USTF0",1725891436200,0.37,55448.0,55434.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891436389,0.37,55448.0,55432.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725891436585,0.37,55435.0,55430.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725891436785,0.37,55435.0,55421.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725891437096,0.090217,55419.0,55418.0,0.07170135]
["bitfinex-derivatives","BTCF0:USTF0",1725891437292,0.09022,55417.0,55414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891437602,0.46022,55417.0,55414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891437801,0.37,55417.0,55414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891438094,0.37,55417.0,55409.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1725891438281,0.004,55422.0,55409.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1725891438282,0.37,55416.0,55409.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1725891438486,0.072,55431.0,55409.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1725891438487,0.37,55420.0,55409.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725891438688,0.09022,55417.0,55416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891438886,0.09022,55417.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891438887,0.10322,55417.0,55416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891439294,0.47322,55417.0,55416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891439498,0.56944,55417.0,55416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891439699,0.47922,55417.0,55416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891439994,0.47922,55417.0,55409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891439995,0.090231,55410.0,55409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891440199,0.090253,55397.0,55393.0,0.16196035]
["bitfinex-derivatives","BTCF0:USTF0",1725891440398,0.090254,55396.0,55388.0,0.07170135]
["bitfinex-derivatives","BTCF0:USTF0",1725891440587,0.55,55404.0,55387.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725891440893,0.55,55404.0,55386.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1725891440894,0.55,55404.0,55386.0,0.00906331]
["bitfinex-derivatives","BTCF0:USTF0",1725891441100,0.551,55404.0,55384.0,0.07170135]
["bitfinex-derivatives","BTCF0:USTF0",1725891441297,0.551,55404.0,55384.0,0.00897396]
["bitfinex-derivatives","BTCF0:USTF0",1725891441595,0.001,55397.0,55393.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725891442095,0.551,55404.0,55386.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725891442285,0.552,55404.0,55392.0,0.09026]
["bitfinex-derivatives","BTCF0:USTF0",1725891442895,0.552,55404.0,55385.0,0.00915175]
["bitfinex-derivatives","BTCF0:USTF0",1725891443204,0.002,55404.0,55403.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725891443394,0.002,55404.0,55403.0,0.690243]
["bitfinex-derivatives","BTCF0:USTF0",1725891443692,0.002,55404.0,55403.0,1.231723]
["bitfinex-derivatives","BTCF0:USTF0",1725891443916,0.001,55404.0,55403.0,1.231723]
["bitfinex-derivatives","BTCF0:USTF0",1725891444396,0.090201,55429.0,55403.0,1.231723]
["bitfinex-derivatives","BTCF0:USTF0",1725891444586,0.009,55435.0,55413.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1725891444785,0.090194,55433.0,55414.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725891445094,0.55,55441.0,55418.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1725891445291,0.640181,55441.0,55418.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1725891445493,0.009,55445.0,55430.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725891445494,0.090177,55444.0,55430.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725891445695,0.1549,55446.0,55424.0,0.640209]
["bitfinex-derivatives","BTCF0:USTF0",1725891445696,0.013,55425.0,55424.0,0.640209]
["bitfinex-derivatives","BTCF0:USTF0",1725891445901,0.001,55435.0,55434.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1725891446395,0.001,55435.0,55430.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725891446601,0.001,55435.0,55424.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725891446898,0.090202,55429.0,55419.0,0.019589]
["bitfinex-derivatives","BTCF0:USTF0",1725891447098,0.001,55435.0,55427.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725891447794,0.001,55435.0,55414.0,0.09225478]
["bitfinex-derivatives","BTCF0:USTF0",1725891447795,0.55,55428.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891447995,0.55,55421.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891448195,0.090212,55422.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891448886,0.55,55426.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891448887,0.090215,55421.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891449099,0.090215,55421.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725891449490,0.090215,55421.0,55411.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725891449694,0.090215,55421.0,55402.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1725891449900,0.55,55421.0,55402.0,0.01919828]
["bitfinex-derivatives","BTCF0:USTF0",1725891450091,0.55,55421.0,55399.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1725891450092,0.090225,55415.0,55399.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1725891450299,0.55,55426.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891451000,0.090214,55421.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891451204,0.013,55422.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891451391,0.007,55421.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891451594,0.007,55421.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725891451797,0.007,55421.0,55418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891452201,0.012,55421.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891452398,0.090217,55419.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891453202,0.012,55421.0,55418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891453406,0.012,55421.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725891453908,0.013,55422.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725891454109,0.0778,55441.0,55428.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725891454308,0.090188,55437.0,55428.0,0.090201]
["bitfinex-derivatives","BTCF0:USTF0",1725891454492,0.090194,55433.0,55423.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725891454697,0.090194,55433.0,55422.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725891455011,0.640188,55437.0,55422.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725891455305,0.55,55443.0,55437.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725891455510,0.55,55443.0,55422.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725891455511,0.55,55448.0,55430.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725891455806,0.55,55431.0,55422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891456000,0.012,55433.0,55423.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725891456193,0.012,55433.0,55423.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1725891456401,0.012,55433.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725891456705,0.012,55433.0,55430.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1725891457007,0.012,55433.0,55422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891457008,0.090196,55432.0,55424.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725891457210,0.023,55433.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725891457504,0.023,55433.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891457711,0.011,55433.0,55423.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725891458007,0.011,55433.0,55422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891458202,0.012,55433.0,55429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891458411,0.012,55433.0,55429.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891459203,0.012,55433.0,55430.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725891459710,0.012,55433.0,55429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891460007,0.102194,55433.0,55426.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725891460207,0.090209,55424.0,55423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891460703,0.09124401,55428.0,55422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891461098,0.090204,55428.0,55414.0,0.01998105]
["bitfinex-derivatives","BTCF0:USTF0",1725891461293,0.090204,55428.0,55412.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725891461607,0.090203,55428.0,55412.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725891461814,0.012,55424.0,55423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891462311,0.012,55424.0,55423.0,0.091209]
["bitfinex-derivatives","BTCF0:USTF0",1725891463513,0.006,55428.0,55423.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725891463802,0.006,55428.0,55419.0,0.01923639]
["bitfinex-derivatives","BTCF0:USTF0",1725891464008,0.090207,55425.0,55420.0,0.090215]
["bitfinex-derivatives","BTCF0:USTF0",1725891464397,0.012,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891464594,0.08932794,55439.0,55431.0,0.090196]
["bitfinex-derivatives","BTCF0:USTF0",1725891464813,0.37,55441.0,55424.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725891465001,0.090191,55435.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725891465307,0.090191,55435.0,55426.0,0.07170135]
["bitfinex-derivatives","BTCF0:USTF0",1725891465811,0.37,55427.0,55423.0,0.07270135]
["bitfinex-derivatives","BTCF0:USTF0",1725891466004,0.37,55427.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891466308,0.090215,55420.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891466907,0.18043,55420.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891467110,0.09023,55411.0,55410.0,0.07170135]
["bitfinex-derivatives","BTCF0:USTF0",1725891467304,0.0717,55420.0,55408.0,0.16193435]
["bitfinex-derivatives","BTCF0:USTF0",1725891467498,0.0717,55420.0,55411.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1725891467916,0.161915,55420.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891468903,0.25213,55420.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891469302,0.161915,55420.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891469501,0.090223,55416.0,55411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891469715,0.163915,55420.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891470213,0.090228,55412.0,55411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891470519,0.092215,55420.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891470821,0.002,55420.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891471003,0.002,55420.0,55419.0,0.091217]
["bitfinex-derivatives","BTCF0:USTF0",1725891471202,0.090209,55424.0,55419.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725891471425,0.090209,55424.0,55416.0,0.07170135]
["bitfinex-derivatives","BTCF0:USTF0",1725891471603,0.090211,55423.0,55417.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725891471806,0.090217,55419.0,55416.0,0.07170135]
["bitfinex-derivatives","BTCF0:USTF0",1725891472007,0.090219,55418.0,55411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891472310,0.002,55420.0,55415.0,0.01987474]
["bitfinex-derivatives","BTCF0:USTF0",1725891472510,0.002,55420.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725891472707,0.090215,55420.0,55414.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725891472908,0.090217,55419.0,55417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891473210,0.002,55420.0,55417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891473211,0.090218,55418.0,55417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891474808,0.090218,55418.0,55415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891475218,0.005,55420.0,55415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891475514,0.003,55418.0,55417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891475712,0.003,55418.0,55417.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725891475713,0.005,55418.0,55417.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1725891475915,0.090197,55432.0,55417.0,1.14336]
["bitfinex-derivatives","BTCF0:USTF0",1725891476120,0.0756,55439.0,55425.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725891476321,0.0756,55439.0,55426.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725891476619,0.37,55435.0,55424.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1725891476814,0.37,55435.0,55421.0,0.07190994]
["bitfinex-derivatives","BTCF0:USTF0",1725891477120,0.090191,55435.0,55425.0,0.07190994]
["bitfinex-derivatives","BTCF0:USTF0",1725891477422,0.4484,55444.0,55433.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725891477722,0.002,55439.0,55437.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725891478014,0.002,55439.0,55434.0,0.090191]
["bitfinex-derivatives","BTCF0:USTF0",1725891478216,0.002,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725891478515,0.002,55439.0,55438.0,0.69926414]
["bitfinex-derivatives","BTCF0:USTF0",1725891478707,0.002,55439.0,55438.0,1.24042414]
["bitfinex-derivatives","BTCF0:USTF0",1725891479316,0.37,55454.0,55446.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725891479517,0.37,55450.0,55445.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725891480417,0.460167,55450.0,55440.0,0.07190994]
["bitfinex-derivatives","BTCF0:USTF0",1725891480622,0.37,55441.0,55438.0,0.07290994]
["bitfinex-derivatives","BTCF0:USTF0",1725891480923,0.090171,55447.0,55439.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1725891481215,0.37,55450.0,55438.0,0.02134456]
["bitfinex-derivatives","BTCF0:USTF0",1725891481521,0.090174,55445.0,55440.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725891482020,0.0764,55455.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891482021,0.090169,55449.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891482521,0.536558,55455.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891482717,0.4464,55455.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891482911,0.550346,55446.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891483306,0.090184,55439.0,55438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891483618,0.460184,55439.0,55438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891484424,0.37,55439.0,55434.0,0.0190912]
["bitfinex-derivatives","BTCF0:USTF0",1725891484618,0.37,55439.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725891485016,0.0767,55438.0,55428.0,0.07190994]
["bitfinex-derivatives","BTCF0:USTF0",1725891485318,0.37,55434.0,55424.0,0.07190994]
["bitfinex-derivatives","BTCF0:USTF0",1725891485626,0.0767,55438.0,55426.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1725891485916,0.0767,55438.0,55420.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725891485917,0.090207,55425.0,55423.0,0.07190994]
["bitfinex-derivatives","BTCF0:USTF0",1725891486222,0.37,55430.0,55420.0,0.10892671]
["bitfinex-derivatives","BTCF0:USTF0",1725891486223,0.460199,55430.0,55429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891486918,0.090199,55430.0,55422.0,0.07190994]
["bitfinex-derivatives","BTCF0:USTF0",1725891487121,0.37,55435.0,55426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891487321,0.090203,55428.0,55426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891487714,0.090204,55427.0,55426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891488427,0.090204,55427.0,55426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891488428,0.180408,55427.0,55426.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891488723,1.231444,55427.0,55416.0,0.07180353]
["bitfinex-derivatives","BTCF0:USTF0",1725891489028,1.231444,55427.0,55406.0,0.10708609]
["bitfinex-derivatives","BTCF0:USTF0",1725891489029,0.090227,55413.0,55412.0,0.07180353]
["bitfinex-derivatives","BTCF0:USTF0",1725891489217,0.090227,55413.0,55406.0,0.01958802]
["bitfinex-derivatives","BTCF0:USTF0",1725891489218,0.37,55412.0,55406.0,0.07180353]
["bitfinex-derivatives","BTCF0:USTF0",1725891489417,0.37,55412.0,55405.0,0.07180353]
["bitfinex-derivatives","BTCF0:USTF0",1725891489626,0.37,55412.0,55404.0,0.07180353]
["bitfinex-derivatives","BTCF0:USTF0",1725891490116,0.0778,55415.0,55404.0,0.07180353]
["bitfinex-derivatives","BTCF0:USTF0",1725891490425,0.090223,55416.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725891490724,0.090227,55413.0,55408.0,0.07180353]
["bitfinex-derivatives","BTCF0:USTF0",1725891490913,0.37,55415.0,55412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725891491111,0.090227,55413.0,55412.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725891491511,0.090235,55408.0,55407.0,0.07180353]
["bitfinex-derivatives","BTCF0:USTF0",1725891491735,0.37,55410.0,55404.0,0.07180353]
["bitfinex-derivatives","BTCF0:USTF0",1725891492024,0.09024,55405.0,55404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891492323,0.46024,55405.0,55404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891492718,1.51148,55405.0,55393.0,0.07180353]
["bitfinex-derivatives","BTCF0:USTF0",1725891492915,0.090259,55393.0,55392.0,0.07180353]
["bitfinex-derivatives","BTCF0:USTF0",1725891493122,0.6,55393.0,55381.0,0.01958227]
["bitfinex-derivatives","BTCF0:USTF0",1725891493321,0.090279,55381.0,55372.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725891493525,0.090298,55370.0,55363.0,0.08972822]
["bitfinex-derivatives","BTCF0:USTF0",1725891493729,0.0776,55380.0,55362.0,0.08972822]
["bitfinex-derivatives","BTCF0:USTF0",1725891494020,0.0776,55380.0,55361.0,0.00915614]
["bitfinex-derivatives","BTCF0:USTF0",1725891494021,0.37,55386.0,55367.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891494622,0.37,55390.0,55372.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891494824,0.37,55375.0,55361.0,0.00908573]
["bitfinex-derivatives","BTCF0:USTF0",1725891495024,0.37,55375.0,55362.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1725891495220,0.37,55375.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725891495415,0.37,55375.0,55362.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725891495622,0.090291,55374.0,55362.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725891495926,0.009,55389.0,55372.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891496127,0.005,55390.0,55378.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725891496449,0.005,55390.0,55378.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891496626,0.005,55390.0,55379.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725891497217,0.090266,55389.0,55379.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725891498234,0.4476,55393.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725891498431,0.007,55389.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725891499032,0.007,55389.0,55379.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725891499033,0.006,55390.0,55383.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891499228,0.007,55389.0,55383.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891499623,0.013,55389.0,55387.0,0.090269]
["bitfinex-derivatives","BTCF0:USTF0",1725891500229,0.013,55389.0,55388.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1725891500823,0.013,55389.0,55383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891500824,0.013,55389.0,55386.0,0.01915087]
["bitfinex-derivatives","BTCF0:USTF0",1725891501136,0.013,55389.0,55383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891501443,0.006,55389.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725891501732,0.015,55389.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725891501940,0.015,55389.0,55388.0,0.690267]
["bitfinex-derivatives","BTCF0:USTF0",1725891502131,0.090251,55398.0,55389.0,0.090265]
["bitfinex-derivatives","BTCF0:USTF0",1725891502429,0.37,55399.0,55388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891502630,0.37,55399.0,55387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891502829,0.090267,55388.0,55387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891503024,0.018,55389.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891503225,0.090269,55387.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891503925,0.090272,55385.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891504128,0.460272,55385.0,55384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891504321,0.37,55385.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725891504531,0.0711,55388.0,55365.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725891504532,0.37,55378.0,55366.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1725891505230,0.090292,55373.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725891505426,0.090293,55372.0,55365.0,0.09298855]
["bitfinex-derivatives","BTCF0:USTF0",1725891505821,0.090293,55372.0,55366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891506835,0.100293,55372.0,55366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891507230,0.01,55372.0,55366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891507429,0.090299,55369.0,55366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891507640,0.01,55372.0,55366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891508139,0.01,55372.0,55365.0,0.11069355]
["bitfinex-derivatives","BTCF0:USTF0",1725891508140,0.01,55372.0,55367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891508639,0.01,55372.0,55365.0,0.11069355]
["bitfinex-derivatives","BTCF0:USTF0",1725891508640,0.101294,55372.0,55366.0,0.090303]
["bitfinex-derivatives","BTCF0:USTF0",1725891508836,0.024,55372.0,55368.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725891509134,0.024,55372.0,55366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891509437,0.024,55372.0,55358.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725891509438,0.025,55372.0,55367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891509625,0.0903,55368.0,55367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891510041,0.0903,55368.0,55354.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891510332,0.0903,55368.0,55350.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725891510333,0.37,55356.0,55350.0,0.093829]
["bitfinex-derivatives","BTCF0:USTF0",1725891510644,0.090321,55355.0,55350.0,0.11349935]
["bitfinex-derivatives","BTCF0:USTF0",1725891510826,0.37,55356.0,55350.0,0.02317035]
["bitfinex-derivatives","BTCF0:USTF0",1725891511134,0.090328,55351.0,55350.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725891511339,0.37,55352.0,55350.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725891511540,0.37,55357.0,55350.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725891511928,0.37,55353.0,55350.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725891512130,0.37,55353.0,55342.0,0.10971843]
["bitfinex-derivatives","BTCF0:USTF0",1725891512131,0.37,55353.0,55342.0,0.01937643]
["bitfinex-derivatives","BTCF0:USTF0",1725891512340,0.37,55343.0,55322.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891512545,0.37,55338.0,55324.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725891512744,0.090328,55351.0,55324.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725891512745,0.37,55347.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725891513044,0.009,55352.0,55338.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891513241,0.009,55352.0,55330.0,0.00924254]
["bitfinex-derivatives","BTCF0:USTF0",1725891513242,0.379,55352.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725891513539,0.001,55343.0,55328.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891513731,0.001,55343.0,55337.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891513928,0.001,55343.0,55341.0,0.090343]
["bitfinex-derivatives","BTCF0:USTF0",1725891514129,0.001,55343.0,55341.0,0.460343]
["bitfinex-derivatives","BTCF0:USTF0",1725891514342,0.001,55343.0,55342.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725891515246,0.37,55351.0,55342.0,0.158542]
["bitfinex-derivatives","BTCF0:USTF0",1725891515540,0.37,55351.0,55342.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725891515935,0.004,55343.0,55342.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725891516640,0.37,55346.0,55340.0,0.01966138]
["bitfinex-derivatives","BTCF0:USTF0",1725891516833,0.37,55346.0,55337.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1725891517034,0.467329,55351.0,55337.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1725891517241,0.090332,55349.0,55340.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725891517830,0.37,55346.0,55336.0,0.01941957]
["bitfinex-derivatives","BTCF0:USTF0",1725891518035,0.37,55346.0,55336.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1725891518235,0.37,55346.0,55328.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1725891518236,0.09034,55344.0,55328.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1725891518437,0.003,55351.0,55328.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1725891518438,0.007,55343.0,55333.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891518641,0.007,55343.0,55341.0,0.090343]
["bitfinex-derivatives","BTCF0:USTF0",1725891518835,0.007,55343.0,55342.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725891519236,0.004,55343.0,55342.0,0.632422]
["bitfinex-derivatives","BTCF0:USTF0",1725891519437,0.001,55344.0,55343.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725891519840,0.37,55355.0,55341.0,0.38948789]
["bitfinex-derivatives","BTCF0:USTF0",1725891520144,0.009,55370.0,55351.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891520346,0.37,55374.0,55360.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891520644,0.37,55374.0,55352.0,0.15093993]
["bitfinex-derivatives","BTCF0:USTF0",1725891520645,0.090305,55365.0,55356.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891521452,0.37,55374.0,55352.0,0.15089565]
["bitfinex-derivatives","BTCF0:USTF0",1725891521453,0.090307,55364.0,55355.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725891521632,0.090307,55364.0,55356.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891521835,0.090307,55364.0,55356.0,0.460318]
["bitfinex-derivatives","BTCF0:USTF0",1725891522235,0.009,55365.0,55356.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725891522447,0.009,55382.0,55356.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725891522448,0.009,55383.0,55361.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891522637,0.1465,55384.0,55368.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1725891522836,0.090288,55376.0,55368.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1725891523238,0.37,55374.0,55362.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725891523544,0.1465,55384.0,55364.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891523545,0.37,55380.0,55364.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891523743,0.007,55365.0,55364.0,0.460306]
["bitfinex-derivatives","BTCF0:USTF0",1725891524149,0.007,55365.0,55364.0,1.602186]
["bitfinex-derivatives","BTCF0:USTF0",1725891525151,0.007,55365.0,55362.0,0.08844764]
["bitfinex-derivatives","BTCF0:USTF0",1725891525152,0.090307,55364.0,55362.0,0.01964764]
["bitfinex-derivatives","BTCF0:USTF0",1725891525350,0.007,55365.0,55361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891525544,0.007,55383.0,55363.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891525851,0.090277,55382.0,55373.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891526046,0.014,55374.0,55373.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891526256,0.014,55374.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725891526555,0.014,55374.0,55371.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725891526848,0.460283,55379.0,55364.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891527055,0.014,55383.0,55363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891527056,0.090306,55364.0,55363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891527249,0.550612,55364.0,55363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891527554,1.602186,55364.0,55363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891527851,0.090315,55359.0,55350.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725891528047,0.37,55364.0,55345.0,0.109422]
["bitfinex-derivatives","BTCF0:USTF0",1725891528366,0.090324,55354.0,55345.0,0.019086]
["bitfinex-derivatives","BTCF0:USTF0",1725891528544,0.090332,55349.0,55340.0,0.08972822]
["bitfinex-derivatives","BTCF0:USTF0",1725891528859,0.090311,55362.0,55344.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725891528860,0.090327,55352.0,55344.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725891529149,0.090322,55355.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725891529338,0.090322,55355.0,55344.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891529538,0.09031,55362.0,55344.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891529747,0.090315,55359.0,55349.0,0.090331]
["bitfinex-derivatives","BTCF0:USTF0",1725891529941,0.001,55352.0,55348.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891530141,0.001,55352.0,55351.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725891530341,0.001,55352.0,55344.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891530745,0.001,55352.0,55347.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725891530946,0.090342,55342.0,55341.0,0.08972822]
["bitfinex-derivatives","BTCF0:USTF0",1725891531151,0.090329,55351.0,55340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891531152,0.090344,55341.0,55340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891531354,0.460344,55341.0,55340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891531855,0.460344,55341.0,55321.0,0.10764626]
["bitfinex-derivatives","BTCF0:USTF0",1725891531856,0.090354,55335.0,55323.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725891532063,0.37,55336.0,55321.0,0.10941127]
["bitfinex-derivatives","BTCF0:USTF0",1725891532247,0.37,55336.0,55322.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725891532961,0.460362,55330.0,55318.0,0.08972822]
["bitfinex-derivatives","BTCF0:USTF0",1725891533254,0.38,55319.0,55310.0,0.08972822]
["bitfinex-derivatives","BTCF0:USTF0",1725891533449,0.356,55319.0,55309.0,0.10961369]
["bitfinex-derivatives","BTCF0:USTF0",1725891533764,0.356,55319.0,55310.0,0.19355122]
["bitfinex-derivatives","BTCF0:USTF0",1725891533943,0.090387,55315.0,55310.0,0.08972822]
["bitfinex-derivatives","BTCF0:USTF0",1725891534149,0.55,55324.0,55318.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891534553,0.55,55324.0,55318.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725891534948,0.09038,55319.0,55318.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725891535352,0.55,55319.0,55318.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725891535558,0.64038,55319.0,55318.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725891535950,0.64038,55319.0,55318.0,0.00194272]
["bitfinex-derivatives","BTCF0:USTF0",1725891535951,1.7837,55319.0,55318.0,0.00194272]
["bitfinex-derivatives","BTCF0:USTF0",1725891536260,1.7837,55319.0,55318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891536558,0.090409,55301.0,55300.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725891536744,0.55,55301.0,55300.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725891537153,0.640409,55301.0,55300.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725891537359,1.873298,55301.0,55300.0,0.0035]
["bitfinex-derivatives","BTCF0:USTF0",1725891537749,1.14248,55301.0,55281.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891537947,0.55,55282.0,55275.0,0.12444076]
["bitfinex-derivatives","BTCF0:USTF0",1725891538154,0.55,55276.0,55275.0,0.12444076]
["bitfinex-derivatives","BTCF0:USTF0",1725891538553,0.55,55276.0,55275.0,0.21473076]
["bitfinex-derivatives","BTCF0:USTF0",1725891538955,0.55,55281.0,55278.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891539256,0.55,55288.0,55280.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1725891539557,0.55,55283.0,55279.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891540359,0.001,55281.0,55276.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891540565,0.55,55277.0,55276.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891541158,0.09046,55270.0,55242.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725891541369,0.0737,55276.0,55241.0,0.0205987]
["bitfinex-derivatives","BTCF0:USTF0",1725891541669,0.55,55253.0,55241.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725891541965,0.009,55269.0,55255.0,0.180774]
["bitfinex-derivatives","BTCF0:USTF0",1725891542163,0.0705,55280.0,55255.0,0.180774]
["bitfinex-derivatives","BTCF0:USTF0",1725891542164,0.55,55264.0,55255.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891542461,0.55,55274.0,55268.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725891543047,0.55,55269.0,55259.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891543257,0.55,55274.0,55259.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891543463,0.001,55277.0,55275.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725891543961,0.001,55277.0,55260.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891543962,0.54272,55276.0,55260.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891544261,0.551,55269.0,55261.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891544451,0.552,55269.0,55261.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891544851,0.002,55269.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725891545053,0.551,55269.0,55261.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891545255,0.55,55262.0,55261.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891545558,0.55,55268.0,55261.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891546075,0.55,55262.0,55246.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891546255,0.55,55268.0,55259.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891546555,0.55,55262.0,55259.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891546756,0.55,55267.0,55259.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1725891546948,0.55,55267.0,55259.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891547351,0.55,55260.0,55255.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891547552,0.55,55260.0,55258.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725891547772,0.55,55260.0,55255.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891548266,0.55,55260.0,55236.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891548452,0.55,55252.0,55251.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891549062,0.001,55262.0,55253.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891549261,0.001,55262.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725891549667,0.001,55267.0,55259.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891549668,0.55,55263.0,55261.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725891550174,0.55,55263.0,55259.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891550462,0.001,55262.0,55259.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891550860,0.001,55262.0,55253.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891551055,0.55,55260.0,55253.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891551261,0.002,55263.0,55261.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725891551658,0.55,55281.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725891551961,0.090432,55287.0,55269.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1725891552160,0.55,55285.0,55262.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725891552372,0.090432,55287.0,55262.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725891552373,0.090447,55278.0,55262.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725891552570,0.55,55280.0,55262.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725891552769,0.55,55280.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725891552978,0.55,55275.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725891553267,0.55,55275.0,55262.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725891553474,0.090446,55279.0,55262.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725891553667,0.001,55263.0,55262.0,0.231273]
["bitfinex-derivatives","BTCF0:USTF0",1725891554172,0.001,55263.0,55262.0,1.374153]
["bitfinex-derivatives","BTCF0:USTF0",1725891554370,0.001,55263.0,55262.0,0.231273]
["bitfinex-derivatives","BTCF0:USTF0",1725891554671,0.001,55275.0,55262.0,1.29257013]
["bitfinex-derivatives","BTCF0:USTF0",1725891554971,0.001,55275.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725891555176,0.002,55275.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725891555467,0.002,55275.0,55262.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725891555673,0.002,55275.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725891556073,0.38,55290.0,55274.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1725891556259,0.470419,55295.0,55274.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725891556479,0.38,55299.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725891556659,0.38,55299.0,55279.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725891556878,0.090395,55310.0,55274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891556879,0.38,55286.0,55274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891557171,0.001,55275.0,55274.0,0.104453]
["bitfinex-derivatives","BTCF0:USTF0",1725891557363,0.001,55275.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725891557566,0.001,55275.0,55274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891557765,0.38,55281.0,55274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891557966,0.090436,55285.0,55274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891558167,0.38,55291.0,55274.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1725891558375,0.090422,55293.0,55283.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891558577,0.001,55295.0,55279.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891558779,0.001,55295.0,55283.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891559073,0.001,55295.0,55294.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725891559278,0.001,55299.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725891559472,0.38,55297.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725891559775,0.090421,55294.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725891559962,0.090421,55294.0,55283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891560163,0.38,55287.0,55283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891560376,0.38,55292.0,55283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891560568,0.38,55292.0,55274.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1725891560777,0.381,55297.0,55293.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725891560973,0.381,55297.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725891561674,0.001,55292.0,55289.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891561875,0.001,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725891562275,0.38,55307.0,55299.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725891562573,0.38,55307.0,55293.0,0.43320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891562773,0.38,55307.0,55294.0,0.05320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891563076,0.470399,55307.0,55293.0,0.05320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891563379,0.0692,55318.0,55292.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725891563380,0.090406,55303.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725891563576,0.0692,55318.0,55293.0,0.43320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891563577,0.38,55310.0,55293.0,0.43320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891563780,0.38,55314.0,55298.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891563971,0.090381,55319.0,55311.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725891564170,0.090381,55319.0,55302.0,0.05320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891564171,0.090388,55314.0,55302.0,0.05320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891564375,0.38,55308.0,55300.0,0.05320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891564675,0.38,55312.0,55300.0,0.05320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891564880,0.38,55312.0,55299.0,0.05320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891565066,0.38,55312.0,55311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891565471,0.001,55319.0,55311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891565472,0.090387,55315.0,55311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891565776,0.090389,55314.0,55311.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891566381,0.090389,55314.0,55311.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725891566572,0.470391,55312.0,55311.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725891566772,0.560782,55312.0,55311.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725891566969,0.090403,55305.0,55299.0,0.05320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891567280,0.090403,55305.0,55296.0,0.07092178]
["bitfinex-derivatives","BTCF0:USTF0",1725891567281,0.38092,55312.0,55300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891567483,0.180818,55301.0,55300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891567682,0.090409,55301.0,55300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891567871,0.076402,55306.0,55294.0,0.05320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891568271,0.090382,55318.0,55296.0,0.43320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891568272,0.38,55315.0,55296.0,0.43320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891568467,0.38,55315.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725891568872,0.090395,55310.0,55300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891569178,0.090396,55309.0,55300.0,0.104409]
["bitfinex-derivatives","BTCF0:USTF0",1725891569374,0.001,55312.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725891569571,0.090401,55306.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725891570085,0.38,55315.0,55301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891570086,0.090401,55307.0,55301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891570275,0.090402,55306.0,55301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891570470,0.38,55311.0,55300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891570785,0.38,55311.0,55301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891571170,0.001,55307.0,55301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891571880,0.38,55320.0,55306.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891571881,0.09038,55320.0,55306.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891572075,0.090382,55318.0,55313.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725891572377,0.073,55326.0,55312.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891572378,0.090371,55325.0,55312.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891572688,0.073,55326.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725891572689,0.090383,55317.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725891572984,0.001,55311.0,55310.0,0.460394]
["bitfinex-derivatives","BTCF0:USTF0",1725891573193,0.001,55311.0,55310.0,1.060394]
["bitfinex-derivatives","BTCF0:USTF0",1725891573375,0.38,55324.0,55310.0,1.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725891573694,0.38,55320.0,55312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725891574379,0.001,55325.0,55312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725891574380,0.001,55318.0,55313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891574584,0.470389,55314.0,55313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891574788,0.560778,55314.0,55313.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1725891575088,0.470389,55314.0,55313.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1725891575384,0.09039,55313.0,55312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891576586,0.08839,55313.0,55312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891576785,1.14236,55313.0,55291.0,0.05320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891576989,0.38,55305.0,55287.0,0.05320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891577189,0.088405,55304.0,55293.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725891577389,0.088405,55304.0,55291.0,0.05320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891577590,0.088405,55304.0,55294.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725891577788,0.090426,55291.0,55290.0,0.05320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891577987,0.090427,55290.0,55289.0,0.05320997]
["bitfinex-derivatives","BTCF0:USTF0",1725891578181,0.090422,55293.0,55289.0,0.0719271]
["bitfinex-derivatives","BTCF0:USTF0",1725891578495,0.090422,55293.0,55292.0,0.05394509]
["bitfinex-derivatives","BTCF0:USTF0",1725891578884,0.090424,55292.0,55291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725891579593,0.001,55293.0,55292.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725891579892,0.001,55293.0,55292.0,0.05395032]
["bitfinex-derivatives","BTCF0:USTF0",1725891580082,0.090419,55296.0,55293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725891580397,0.090421,55294.0,55293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725891580691,0.0736,55304.0,55293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725891580887,0.0736,55304.0,55292.0,0.101424]
["bitfinex-derivatives","BTCF0:USTF0",1725891580888,0.001,55293.0,55292.0,0.101424]
["bitfinex-derivatives","BTCF0:USTF0",1725891581387,0.001,55296.0,55293.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725891581581,0.001,55296.0,55293.0,0.08293949]
["bitfinex-derivatives","BTCF0:USTF0",1725891582088,0.090419,55295.0,55293.0,0.08293949]
["bitfinex-derivatives","BTCF0:USTF0",1725891582287,0.001,55296.0,55293.0,0.08293949]
["bitfinex-derivatives","BTCF0:USTF0",1725891582482,0.001,55296.0,55293.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725891582789,0.002,55296.0,55293.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725891583190,0.091418,55296.0,55293.0,0.07193949]
["bitfinex-derivatives","BTCF0:USTF0",1725891583583,0.001,55296.0,55293.0,0.07193949]
["bitfinex-derivatives","BTCF0:USTF0",1725891584106,0.002,55296.0,55295.0,0.07193949]
["bitfinex-derivatives","BTCF0:USTF0",1725891584287,0.002,55296.0,55293.0,0.10372822]
["bitfinex-derivatives","BTCF0:USTF0",1725891584785,0.002,55296.0,55295.0,0.07199049]
["bitfinex-derivatives","BTCF0:USTF0",1725891585094,0.002,55296.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725891585289,0.090399,55308.0,55300.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725891585496,0.090401,55306.0,55303.0,0.07201292]
["bitfinex-derivatives","BTCF0:USTF0",1725891586182,0.090401,55306.0,55304.0,0.07201292]
["bitfinex-derivatives","BTCF0:USTF0",1725891586589,0.090401,55306.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725891586783,0.0702,55314.0,55302.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891586991,0.0702,55314.0,55312.0,0.05401906]
["bitfinex-derivatives","BTCF0:USTF0",1725891587295,0.0702,55314.0,55313.0,0.05401906]
["bitfinex-derivatives","BTCF0:USTF0",1725891587296,0.160588,55314.0,55313.0,0.05401906]
["bitfinex-derivatives","BTCF0:USTF0",1725891587491,0.250976,55314.0,55313.0,0.05402712]
["bitfinex-derivatives","BTCF0:USTF0",1725891587690,0.250976,55314.0,55312.0,0.05402712]
["bitfinex-derivatives","BTCF0:USTF0",1725891587691,0.09039,55313.0,55312.0,0.05402712]
["bitfinex-derivatives","BTCF0:USTF0",1725891587987,0.001,55314.0,55312.0,0.05402712]
["bitfinex-derivatives","BTCF0:USTF0",1725891588188,0.001,55314.0,55313.0,0.07202861]
["bitfinex-derivatives","BTCF0:USTF0",1725891588387,0.001,55314.0,55313.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725891588699,0.002,55314.0,55313.0,0.10583699]
["bitfinex-derivatives","BTCF0:USTF0",1725891589194,0.090393,55311.0,55310.0,0.09007733]
["bitfinex-derivatives","BTCF0:USTF0",1725891589399,0.002,55314.0,55309.0,0.09007733]
["bitfinex-derivatives","BTCF0:USTF0",1725891589589,0.002,55314.0,55311.0,0.18046933]
["bitfinex-derivatives","BTCF0:USTF0",1725891589896,0.002,55314.0,55313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725891590094,0.002,55314.0,55313.0,0.10139]
["bitfinex-derivatives","BTCF0:USTF0",1725891590297,0.092388,55314.0,55313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725891590491,0.001,55314.0,55311.0,0.01978379]
["bitfinex-derivatives","BTCF0:USTF0",1725891590693,0.002,55314.0,55313.0,0.07205808]
["bitfinex-derivatives","BTCF0:USTF0",1725891590885,0.09039,55313.0,55309.0,0.10107733]
["bitfinex-derivatives","BTCF0:USTF0",1725891591087,0.090393,55311.0,55309.0,0.10107733]
["bitfinex-derivatives","BTCF0:USTF0",1725891591287,0.001,55314.0,55313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725891591595,0.091388,55314.0,55313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725891591805,0.001,55314.0,55313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725891592187,0.091388,55314.0,55313.0,0.06305192]
["bitfinex-derivatives","BTCF0:USTF0",1725891592499,0.091388,55314.0,55313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725891592900,0.092388,55314.0,55313.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725891593495,0.092388,55314.0,55313.0,0.05405192]
["bitfinex-derivatives","BTCF0:USTF0",1725891593697,0.092388,55314.0,55313.0,0.06405052]
["bitfinex-derivatives","BTCF0:USTF0",1725891595199,0.092388,55314.0,55313.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725891596191,0.092388,55314.0,55313.0,0.17245235]
["bitfinex-derivatives","BTCF0:USTF0",1725891596192,0.002,55314.0,55313.0,0.17245235]
["bitfinex-derivatives","BTCF0:USTF0",1725891596395,0.002,55314.0,55313.0,0.19046733]
["bitfinex-derivatives","BTCF0:USTF0",1725891596698,0.002,55314.0,55313.0,0.20578175]
["bitfinex-derivatives","BTCF0:USTF0",1725891597121,0.002,55314.0,55313.0,0.22502245]
["bitfinex-derivatives","BTCF0:USTF0",1725891597301,0.002,55314.0,55313.0,1.36738245]
["bitfinex-derivatives","BTCF0:USTF0",1725891597605,0.002,55314.0,55313.0,0.22502245]
["bitfinex-derivatives","BTCF0:USTF0",1725891597798,0.002,55314.0,55313.0,0.76738245]
["bitfinex-derivatives","BTCF0:USTF0",1725891598302,0.090369,55326.0,55313.0,1.27699245]
["bitfinex-derivatives","BTCF0:USTF0",1725891598502,0.37,55339.0,55323.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1725891598701,0.37,55335.0,55327.0,0.05401329]
["bitfinex-derivatives","BTCF0:USTF0",1725891598894,0.37,55335.0,55328.0,0.05401329]
["bitfinex-derivatives","BTCF0:USTF0",1725891599094,0.090364,55329.0,55327.0,0.05401329]
["bitfinex-derivatives","BTCF0:USTF0",1725891599294,0.09037,55325.0,55324.0,0.05401329]
["bitfinex-derivatives","BTCF0:USTF0",1725891599498,0.090372,55324.0,55323.0,0.05401329]
["bitfinex-derivatives","BTCF0:USTF0",1725891599796,0.37,55340.0,55323.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891599999,0.09036,55332.0,55327.0,0.05399436]
["bitfinex-derivatives","BTCF0:USTF0",1725891600201,0.09036,55332.0,55328.0,0.05399436]
["bitfinex-derivatives","BTCF0:USTF0",1725891600406,0.001,55339.0,55331.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891600596,0.37,55335.0,55330.0,0.07202104]
["bitfinex-derivatives","BTCF0:USTF0",1725891600892,0.001,55339.0,55323.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891600893,0.090359,55332.0,55331.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891601092,0.090359,55332.0,55323.0,0.47002293]
["bitfinex-derivatives","BTCF0:USTF0",1725891601093,0.09036,55331.0,55329.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891601292,0.155443,55342.0,55329.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891601491,0.090331,55349.0,55333.0,0.42396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891601695,0.090331,55349.0,55335.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891601696,0.090338,55345.0,55335.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891601892,0.09035,55337.0,55336.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891602194,0.091359,55332.0,55331.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725891602893,0.090359,55332.0,55330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891603097,0.09036,55331.0,55330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891603506,0.090365,55329.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725891603703,0.090365,55329.0,55324.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891604007,0.090365,55329.0,55323.0,0.01934794]
["bitfinex-derivatives","BTCF0:USTF0",1725891604008,0.090366,55328.0,55325.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891604307,0.09037,55325.0,55324.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891604507,0.180744,55324.0,55323.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891604691,0.37,55327.0,55319.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891605005,0.366,55321.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725891605206,0.09038,55319.0,55313.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891605502,0.470378,55321.0,55311.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891605697,0.09038,55320.0,55316.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725891606002,0.090377,55321.0,55317.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725891606399,0.001,55319.0,55317.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725891606993,0.001,55324.0,55320.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725891607202,0.001,55324.0,55313.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891607502,0.001,55324.0,55313.0,0.10439]
["bitfinex-derivatives","BTCF0:USTF0",1725891607691,0.001,55319.0,55314.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1725891608006,0.001,55319.0,55317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725891608207,0.001,55321.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725891608405,0.001,55321.0,55317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725891608704,0.090383,55317.0,55313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725891608921,0.38,55315.0,55313.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725891609095,0.061,55314.0,55292.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891609296,0.061,55314.0,55289.0,0.16231104]
["bitfinex-derivatives","BTCF0:USTF0",1725891609297,0.090427,55290.0,55289.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891609492,0.470427,55290.0,55289.0,0.019262]
["bitfinex-derivatives","BTCF0:USTF0",1725891609692,0.09043,55289.0,55287.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891609901,0.38,55290.0,55287.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891609902,0.090431,55288.0,55287.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891610510,0.38,55290.0,55287.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891610900,0.38,55290.0,55287.0,0.1094605]
["bitfinex-derivatives","BTCF0:USTF0",1725891610901,0.090431,55288.0,55287.0,0.1094605]
["bitfinex-derivatives","BTCF0:USTF0",1725891611293,0.002,55290.0,55287.0,0.1094605]
["bitfinex-derivatives","BTCF0:USTF0",1725891611500,0.002,55290.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725891611702,0.002,55290.0,55288.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725891611906,0.002,55290.0,55287.0,0.1094605]
["bitfinex-derivatives","BTCF0:USTF0",1725891612104,0.091431,55288.0,55287.0,0.1094605]
["bitfinex-derivatives","BTCF0:USTF0",1725891612706,0.001,55288.0,55287.0,0.1094605]
["bitfinex-derivatives","BTCF0:USTF0",1725891612928,0.38,55288.0,55270.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891613098,0.38,55282.0,55276.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891613806,0.001,55288.0,55276.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891613807,0.38,55277.0,55276.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891614194,0.38,55277.0,55269.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891614395,0.38,55281.0,55269.0,0.180751]
["bitfinex-derivatives","BTCF0:USTF0",1725891614597,0.090438,55284.0,55271.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891614895,0.090438,55284.0,55275.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891615100,0.001,55282.0,55275.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891615299,0.001,55282.0,55280.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891616203,0.001,55282.0,55279.0,0.05396461]
["bitfinex-derivatives","BTCF0:USTF0",1725891616400,0.001,55282.0,55281.0,0.14440661]
["bitfinex-derivatives","BTCF0:USTF0",1725891616706,0.001,55284.0,55280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891616908,0.38,55300.0,55281.0,0.61470104]
["bitfinex-derivatives","BTCF0:USTF0",1725891617107,0.470412,55300.0,55284.0,0.43382285]
["bitfinex-derivatives","BTCF0:USTF0",1725891617307,0.470404,55304.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725891617500,0.38,55308.0,55294.0,0.06273083]
["bitfinex-derivatives","BTCF0:USTF0",1725891617697,0.38,55308.0,55292.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891617698,0.0904,55307.0,55298.0,0.05382285]
["bitfinex-derivatives","BTCF0:USTF0",1725891617903,0.063,55311.0,55299.0,0.05382285]
["bitfinex-derivatives","BTCF0:USTF0",1725891618199,0.153372,55324.0,55304.0,0.05382285]
["bitfinex-derivatives","BTCF0:USTF0",1725891618200,0.38,55317.0,55304.0,0.05382285]
["bitfinex-derivatives","BTCF0:USTF0",1725891618525,0.001,55304.0,55303.0,0.05382285]
["bitfinex-derivatives","BTCF0:USTF0",1725891618807,0.090408,55303.0,55300.0,0.05382285]
["bitfinex-derivatives","BTCF0:USTF0",1725891619009,0.38,55303.0,55298.0,0.05382285]
["bitfinex-derivatives","BTCF0:USTF0",1725891619305,0.090414,55298.0,55295.0,0.05382285]
["bitfinex-derivatives","BTCF0:USTF0",1725891619504,0.38,55303.0,55294.0,0.05382285]
["bitfinex-derivatives","BTCF0:USTF0",1725891619710,0.38,55299.0,55294.0,0.05382285]
["bitfinex-derivatives","BTCF0:USTF0",1725891619908,0.0652,55303.0,55290.0,0.05382285]
["bitfinex-derivatives","BTCF0:USTF0",1725891620103,0.001,55304.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725891620405,0.009,55329.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725891620406,0.0621,55327.0,55303.0,0.54248]
["bitfinex-derivatives","BTCF0:USTF0",1725891620617,0.0621,55327.0,55314.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891620908,0.37,55329.0,55314.0,0.460387]
["bitfinex-derivatives","BTCF0:USTF0",1725891621111,0.001,55317.0,55314.0,0.42377665]
["bitfinex-derivatives","BTCF0:USTF0",1725891621409,0.090363,55330.0,55321.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725891621604,0.090363,55330.0,55323.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891621797,0.001,55327.0,55323.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891622203,0.001,55327.0,55321.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725891622406,0.001,55327.0,55318.0,0.00885155]
["bitfinex-derivatives","BTCF0:USTF0",1725891622608,0.38,55327.0,55311.0,0.470393]
["bitfinex-derivatives","BTCF0:USTF0",1725891622808,0.090376,55322.0,55313.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891623314,0.090382,55318.0,55311.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891623498,0.001,55327.0,55317.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891623704,0.001,55327.0,55323.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891624101,0.001,55322.0,55318.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891624302,0.001,55322.0,55319.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1725891624808,0.001,55322.0,55318.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725891625013,0.001,55327.0,55319.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1725891625215,0.090361,55331.0,55325.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891625508,0.090362,55330.0,55318.0,0.13176806]
["bitfinex-derivatives","BTCF0:USTF0",1725891625709,0.090362,55330.0,55318.0,0.13084806]
["bitfinex-derivatives","BTCF0:USTF0",1725891625914,0.37,55335.0,55323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891626111,0.37,55331.0,55323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891626304,0.090362,55331.0,55323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891626497,0.090361,55331.0,55325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891626711,0.4321,55339.0,55325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891626909,0.090368,55326.0,55325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891627111,0.090362,55330.0,55323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891627316,0.001,55327.0,55323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891628010,0.090372,55324.0,55323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891628207,0.086372,55324.0,55323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891628406,0.37,55335.0,55323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891628407,0.090365,55329.0,55323.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891628711,0.090357,55333.0,55323.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725891628912,0.090357,55333.0,55325.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891629110,0.001,55327.0,55326.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725891629508,0.001,55327.0,55325.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1725891629815,0.001,55327.0,55326.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725891630509,0.0622,55347.0,55326.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725891630510,0.09035,55338.0,55332.0,0.090357]
["bitfinex-derivatives","BTCF0:USTF0",1725891630709,0.09035,55338.0,55331.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891630906,0.09035,55338.0,55327.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891631105,0.090356,55334.0,55327.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891631306,0.09035,55338.0,55332.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891631533,0.09035,55338.0,55327.0,0.38937409]
["bitfinex-derivatives","BTCF0:USTF0",1725891631706,0.090361,55331.0,55327.0,0.01937409]
["bitfinex-derivatives","BTCF0:USTF0",1725891631911,0.084361,55331.0,55326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725891632110,0.0622,55347.0,55332.0,0.090357]
["bitfinex-derivatives","BTCF0:USTF0",1725891632314,0.090348,55339.0,55333.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891632515,0.09035,55338.0,55333.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891632715,0.090349,55338.0,55333.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891632911,0.093349,55338.0,55333.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891633321,0.090342,55343.0,55337.0,0.46035]
["bitfinex-derivatives","BTCF0:USTF0",1725891633504,0.090345,55341.0,55337.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891633708,0.090347,55340.0,55337.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891633916,0.0588,55348.0,55333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725891634122,0.090348,55339.0,55333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725891634618,0.090349,55338.0,55333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725891634913,0.090336,55346.0,55333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725891634914,0.090354,55335.0,55333.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725891635114,0.090354,55335.0,55333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891635818,0.090354,55336.0,55333.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891636005,0.090355,55334.0,55333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891636609,0.090355,55334.0,55333.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725891637222,0.090355,55334.0,55333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891637223,0.18071,55334.0,55333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891637408,0.18071,55334.0,55312.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891637409,0.090383,55318.0,55312.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891637615,0.090369,55326.0,55312.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891637824,0.090381,55319.0,55312.0,0.38981492]
["bitfinex-derivatives","BTCF0:USTF0",1725891638015,0.090368,55327.0,55312.0,0.38981492]
["bitfinex-derivatives","BTCF0:USTF0",1725891638316,0.090387,55315.0,55306.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891638520,0.38,55313.0,55297.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1725891638719,0.38,55313.0,55312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891638914,0.18078,55313.0,55312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891639217,0.17978,55313.0,55312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891639426,0.08939,55313.0,55312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891639813,0.09039,55313.0,55312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891640422,0.08939,55313.0,55312.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891640809,1.70214,55313.0,55312.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725891641023,1.52236,55313.0,55291.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891641208,1.52236,55313.0,55284.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891641209,0.090408,55302.0,55288.0,0.0092251]
["bitfinex-derivatives","BTCF0:USTF0",1725891641409,0.090408,55302.0,55286.0,0.470434]
["bitfinex-derivatives","BTCF0:USTF0",1725891641410,0.38,55299.0,55286.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725891641710,0.38,55299.0,55284.0,0.10950938]
["bitfinex-derivatives","BTCF0:USTF0",1725891641908,0.153208,55302.0,55284.0,0.10950938]
["bitfinex-derivatives","BTCF0:USTF0",1725891641909,0.090432,55288.0,55284.0,0.10950938]
["bitfinex-derivatives","BTCF0:USTF0",1725891642120,0.38,55294.0,55284.0,0.10950938]
["bitfinex-derivatives","BTCF0:USTF0",1725891642313,0.090431,55288.0,55284.0,0.10950938]
["bitfinex-derivatives","BTCF0:USTF0",1725891642511,0.090431,55288.0,55286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891642708,0.079431,55288.0,55286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891643114,0.079431,55288.0,55284.0,0.10950938]
["bitfinex-derivatives","BTCF0:USTF0",1725891643313,0.080431,55288.0,55284.0,0.11450938]
["bitfinex-derivatives","BTCF0:USTF0",1725891643817,0.090432,55287.0,55284.0,0.11450938]
["bitfinex-derivatives","BTCF0:USTF0",1725891644124,0.001,55288.0,55284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891644337,0.470435,55285.0,55284.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725891644525,0.56087,55285.0,55284.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725891644713,1.70351,55285.0,55284.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725891645418,1.52264,55285.0,55271.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891645622,0.090457,55272.0,55271.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891646549,0.560914,55272.0,55271.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891646722,0.560914,55272.0,55261.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891646723,0.470457,55272.0,55261.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891646921,0.090467,55266.0,55265.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891647116,0.089467,55266.0,55265.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891647417,0.632307,55266.0,55265.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891647817,1.232307,55266.0,55265.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891648123,1.14284,55266.0,55254.0,0.180776]
["bitfinex-derivatives","BTCF0:USTF0",1725891648330,0.38,55263.0,55254.0,0.180776]
["bitfinex-derivatives","BTCF0:USTF0",1725891648929,0.001,55266.0,55258.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891649225,0.001,55272.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725891649529,0.001,55272.0,55254.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1725891649530,0.090463,55268.0,55267.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891649925,0.470463,55268.0,55267.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891650322,0.090463,55268.0,55263.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891650522,0.38,55281.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725891650921,0.090451,55276.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725891651125,0.38,55281.0,55268.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891651331,0.090453,55274.0,55269.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725891652028,0.38,55286.0,55270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891652328,0.38,55286.0,55268.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891652329,0.001,55276.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725891652531,0.090441,55282.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725891652829,0.38,55286.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725891653428,0.001,55276.0,55274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891654036,0.001,55276.0,55275.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725891655136,0.091434,55286.0,55275.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725891655137,0.001,55286.0,55279.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725891655329,0.091435,55286.0,55279.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725891655530,0.090437,55284.0,55279.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725891655720,0.090439,55283.0,55275.0,0.470452]
["bitfinex-derivatives","BTCF0:USTF0",1725891655925,0.38,55284.0,55274.0,0.02192605]
["bitfinex-derivatives","BTCF0:USTF0",1725891656125,0.090439,55283.0,55274.0,0.02192605]
["bitfinex-derivatives","BTCF0:USTF0",1725891656329,0.090452,55275.0,55274.0,0.02192605]
["bitfinex-derivatives","BTCF0:USTF0",1725891656537,0.38,55280.0,55274.0,0.02192605]
["bitfinex-derivatives","BTCF0:USTF0",1725891656837,0.090452,55275.0,55274.0,0.02192605]
["bitfinex-derivatives","BTCF0:USTF0",1725891657033,0.090452,55275.0,55274.0,0.01992605]
["bitfinex-derivatives","BTCF0:USTF0",1725891657235,0.090452,55275.0,55267.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891657435,0.090452,55275.0,55267.0,0.10987391]
["bitfinex-derivatives","BTCF0:USTF0",1725891657635,0.090452,55275.0,55269.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1725891657939,0.090452,55275.0,55267.0,0.48987391]
["bitfinex-derivatives","BTCF0:USTF0",1725891658132,0.091452,55275.0,55267.0,0.48987391]
["bitfinex-derivatives","BTCF0:USTF0",1725891658638,0.090454,55274.0,55267.0,0.48987391]
["bitfinex-derivatives","BTCF0:USTF0",1725891658830,0.090454,55274.0,55268.0,0.180752]
["bitfinex-derivatives","BTCF0:USTF0",1725891659230,0.001,55275.0,55257.0,0.05376139]
["bitfinex-derivatives","BTCF0:USTF0",1725891659231,0.38,55271.0,55257.0,0.05376139]
["bitfinex-derivatives","BTCF0:USTF0",1725891659429,0.1311,55273.0,55255.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891659631,0.38,55267.0,55255.0,0.11019807]
["bitfinex-derivatives","BTCF0:USTF0",1725891660636,0.38,55271.0,55257.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1725891661245,0.090471,55264.0,55257.0,0.18077]
["bitfinex-derivatives","BTCF0:USTF0",1725891661433,0.090471,55264.0,55259.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891661631,0.001,55267.0,55262.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891661941,0.0008,55267.0,55262.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891662237,0.38,55271.0,55262.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891662440,0.001,55267.0,55262.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891662738,0.001,55267.0,55263.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891662739,0.091465,55267.0,55263.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891662943,0.001,55267.0,55266.0,0.180757]
["bitfinex-derivatives","BTCF0:USTF0",1725891663133,0.001,55267.0,55266.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891663339,0.001,55267.0,55266.0,0.180757]
["bitfinex-derivatives","BTCF0:USTF0",1725891663639,0.001,55267.0,55266.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891663835,0.001,55267.0,55266.0,0.180757]
["bitfinex-derivatives","BTCF0:USTF0",1725891664040,0.38,55290.0,55266.0,1.23313]
["bitfinex-derivatives","BTCF0:USTF0",1725891664337,0.009,55301.0,55272.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891664338,0.38,55286.0,55272.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891664543,0.090446,55279.0,55275.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725891664736,0.090439,55283.0,55272.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891665042,0.38,55291.0,55272.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891665251,0.001,55290.0,55272.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891665457,0.001,55290.0,55267.0,0.01966232]
["bitfinex-derivatives","BTCF0:USTF0",1725891665458,0.001,55290.0,55289.0,0.470429]
["bitfinex-derivatives","BTCF0:USTF0",1725891665735,0.38,55308.0,55289.0,0.93153365]
["bitfinex-derivatives","BTCF0:USTF0",1725891665941,0.01921847,55309.0,55294.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891666131,0.01921847,55309.0,55300.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725891666636,0.090396,55310.0,55298.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891666839,0.38,55312.0,55298.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891667037,0.090388,55314.0,55302.0,0.470407]
["bitfinex-derivatives","BTCF0:USTF0",1725891667234,0.090382,55318.0,55308.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891667432,0.09038,55319.0,55309.0,0.05376139]
["bitfinex-derivatives","BTCF0:USTF0",1725891667635,0.09038,55319.0,55308.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891667636,0.09038,55319.0,55311.0,0.05376139]
["bitfinex-derivatives","BTCF0:USTF0",1725891667937,0.1286,55334.0,55311.0,0.05376139]
["bitfinex-derivatives","BTCF0:USTF0",1725891667938,0.091391,55312.0,55311.0,0.05376139]
["bitfinex-derivatives","BTCF0:USTF0",1725891668147,0.381,55312.0,55306.0,0.07168185]
["bitfinex-derivatives","BTCF0:USTF0",1725891668437,0.090397,55309.0,55307.0,0.05383669]
["bitfinex-derivatives","BTCF0:USTF0",1725891668830,0.38,55316.0,55307.0,0.05383669]
["bitfinex-derivatives","BTCF0:USTF0",1725891669343,0.090403,55305.0,55303.0,0.05383669]
["bitfinex-derivatives","BTCF0:USTF0",1725891669732,0.002,55319.0,55304.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891669939,0.002,55319.0,55307.0,0.05383669]
["bitfinex-derivatives","BTCF0:USTF0",1725891670247,0.002,55319.0,55308.0,0.14423469]
["bitfinex-derivatives","BTCF0:USTF0",1725891670248,0.090384,55317.0,55308.0,0.14423469]
["bitfinex-derivatives","BTCF0:USTF0",1725891670547,0.090384,55317.0,55310.0,0.05383669]
["bitfinex-derivatives","BTCF0:USTF0",1725891671128,0.090384,55317.0,55309.0,0.05383669]
["bitfinex-derivatives","BTCF0:USTF0",1725891671538,0.090395,55310.0,55309.0,0.05383669]
["bitfinex-derivatives","BTCF0:USTF0",1725891671740,0.38,55315.0,55307.0,0.06783669]
["bitfinex-derivatives","BTCF0:USTF0",1725891671946,0.38,55315.0,55310.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725891672130,0.090393,55311.0,55310.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725891672932,0.090393,55311.0,55304.0,0.05383669]
["bitfinex-derivatives","BTCF0:USTF0",1725891672933,0.090402,55306.0,55304.0,0.05383669]
["bitfinex-derivatives","BTCF0:USTF0",1725891673238,0.090414,55298.0,55297.0,0.05383669]
["bitfinex-derivatives","BTCF0:USTF0",1725891673432,0.090416,55297.0,55296.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1725891673740,0.062416,55297.0,55296.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1725891673943,0.090417,55296.0,55295.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1725891674335,0.076417,55296.0,55295.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1725891674635,0.090414,55298.0,55297.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891675541,1.703348,55298.0,55297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725891675738,1.103348,55298.0,55297.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725891676145,1.103348,55298.0,55296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891676146,0.090416,55297.0,55296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891676444,0.723352,55297.0,55296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891676632,0.090416,55297.0,55296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891677330,0.001,55298.0,55297.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1725891677530,0.090417,55296.0,55295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891678243,0.001,55297.0,55289.0,0.01963238]
["bitfinex-derivatives","BTCF0:USTF0",1725891678446,0.001,55297.0,55282.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1725891678447,0.001,55297.0,55283.0,0.00915781]
["bitfinex-derivatives","BTCF0:USTF0",1725891678631,0.001,55298.0,55281.0,0.07296614]
["bitfinex-derivatives","BTCF0:USTF0",1725891678632,0.38,55294.0,55281.0,0.07296614]
["bitfinex-derivatives","BTCF0:USTF0",1725891678835,0.38,55294.0,55281.0,0.1096269]
["bitfinex-derivatives","BTCF0:USTF0",1725891679036,0.38,55290.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725891679239,0.38,55285.0,55277.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1725891679441,0.090442,55281.0,55277.0,0.01981019]
["bitfinex-derivatives","BTCF0:USTF0",1725891679641,0.090442,55281.0,55275.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891679833,0.090436,55285.0,55275.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891680037,0.090438,55284.0,55281.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725891680438,0.090447,55278.0,55275.0,0.01983344]
["bitfinex-derivatives","BTCF0:USTF0",1725891680639,0.090447,55278.0,55274.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891680837,0.089447,55278.0,55274.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891681048,0.089447,55278.0,55268.0,0.07168185]
["bitfinex-derivatives","BTCF0:USTF0",1725891681049,0.089447,55278.0,55270.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1725891681449,0.088447,55278.0,55270.0,0.01964191]
["bitfinex-derivatives","BTCF0:USTF0",1725891681648,0.090449,55277.0,55269.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1725891681845,0.088447,55278.0,55269.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1725891682045,0.089447,55278.0,55270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891682244,0.089447,55278.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725891682546,0.090449,55277.0,55276.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1725891683150,0.002,55278.0,55275.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1725891683350,0.092448,55278.0,55275.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1725891683547,0.002,55278.0,55274.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1725891683747,0.09045,55276.0,55274.0,0.05378124]
["bitfinex-derivatives","BTCF0:USTF0",1725891684653,0.002,55278.0,55275.0,0.97662014]
["bitfinex-derivatives","BTCF0:USTF0",1725891684957,0.38,55295.0,55283.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725891685257,0.38,55290.0,55282.0,0.05385362]
["bitfinex-derivatives","BTCF0:USTF0",1725891685456,0.09044,55282.0,55281.0,0.05385362]
["bitfinex-derivatives","BTCF0:USTF0",1725891685757,0.470435,55285.0,55279.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891685758,0.090437,55284.0,55279.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891685950,0.090447,55278.0,55277.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891686152,0.38,55285.0,55277.0,0.14430738]
["bitfinex-derivatives","BTCF0:USTF0",1725891686350,0.090437,55284.0,55283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725891686543,0.723514,55284.0,55283.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725891686747,1.389514,55284.0,55283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725891686944,1.479951,55284.0,55283.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725891687159,1.479951,55284.0,55272.0,0.01997025]
["bitfinex-derivatives","BTCF0:USTF0",1725891687160,0.090455,55273.0,55272.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725891687348,0.38,55273.0,55253.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891687657,0.38,55254.0,55248.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891687852,0.090476,55261.0,55245.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891687853,0.38,55249.0,55245.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891688052,0.38,55249.0,55239.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891688053,0.090498,55247.0,55239.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891688256,0.089516,55236.0,55235.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891688455,0.066,55253.0,55232.0,0.07180483]
["bitfinex-derivatives","BTCF0:USTF0",1725891688456,0.38,55238.0,55232.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891688659,0.38,55238.0,55234.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891689061,0.38,55239.0,55234.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891689359,0.090515,55237.0,55230.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891689556,0.38,55239.0,55232.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891689856,0.38,55235.0,55232.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891690262,0.470511,55240.0,55230.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891690659,0.001,55236.0,55230.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891690962,0.38,55235.0,55231.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891691274,0.090521,55233.0,55231.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891692162,0.090521,55233.0,55223.0,0.14414838]
["bitfinex-derivatives","BTCF0:USTF0",1725891692163,0.090535,55225.0,55223.0,0.14414838]
["bitfinex-derivatives","BTCF0:USTF0",1725891692459,0.090535,55225.0,55223.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891692759,0.090535,55225.0,55223.0,0.14414838]
["bitfinex-derivatives","BTCF0:USTF0",1725891693066,0.54324,55224.0,55223.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891693259,0.633775,55224.0,55223.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891693564,1.1071,55224.0,55206.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891693754,0.00092,55225.0,55206.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891693755,0.32577,55207.0,55206.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1725891694059,0.27154,55207.0,55206.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1725891694256,0.38,55216.0,55207.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891694460,0.38,55216.0,55214.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1725891694647,0.38,55216.0,55214.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891694852,0.470549,55216.0,55214.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891695459,0.470549,55216.0,55208.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891695655,0.470549,55216.0,55214.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891695863,0.381,55216.0,55214.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891696468,0.001,55216.0,55215.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1725891696860,0.001,55216.0,55215.0,0.21698]
["bitfinex-derivatives","BTCF0:USTF0",1725891697066,0.38,55230.0,55228.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725891697365,0.090531,55227.0,55219.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891697665,0.470542,55220.0,55219.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891697866,0.38,55220.0,55219.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891698265,1.613822,55220.0,55219.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891698451,0.470542,55220.0,55219.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1725891698759,0.381,55220.0,55219.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1725891698960,0.382,55220.0,55219.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1725891699167,1.015822,55220.0,55219.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1725891699552,1.106364,55220.0,55219.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1725891699756,1.706364,55220.0,55219.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1725891699961,1.615822,55220.0,55219.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1725891700363,0.054422,55208.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725891700557,0.38,55210.0,55207.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1725891700753,0.002,55220.0,55209.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1725891700754,0.38,55216.0,55209.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1725891700955,0.382,55220.0,55219.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891701165,0.002,55220.0,55219.0,0.216974]
["bitfinex-derivatives","BTCF0:USTF0",1725891701468,0.002,55220.0,55219.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891701469,0.001,55220.0,55219.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891701974,0.38,55223.0,55219.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891702167,0.38,55223.0,55219.0,0.180832]
["bitfinex-derivatives","BTCF0:USTF0",1725891702370,0.001,55220.0,55219.0,0.216972]
["bitfinex-derivatives","BTCF0:USTF0",1725891702570,0.002,55220.0,55219.0,0.216972]
["bitfinex-derivatives","BTCF0:USTF0",1725891702771,0.002,55220.0,55219.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1725891703868,0.092542,55220.0,55219.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1725891704367,0.091542,55220.0,55219.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1725891704773,0.090542,55220.0,55219.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1725891705068,0.381,55223.0,55219.0,0.216974]
["bitfinex-derivatives","BTCF0:USTF0",1725891705270,0.001,55220.0,55219.0,0.216974]
["bitfinex-derivatives","BTCF0:USTF0",1725891705479,0.002,55220.0,55219.0,0.216974]
["bitfinex-derivatives","BTCF0:USTF0",1725891705976,0.38,55227.0,55219.0,0.12643]
["bitfinex-derivatives","BTCF0:USTF0",1725891706163,0.002,55220.0,55219.0,0.181088]
["bitfinex-derivatives","BTCF0:USTF0",1725891706362,0.38,55236.0,55224.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725891706677,0.38,55236.0,55235.0,0.126657]
["bitfinex-derivatives","BTCF0:USTF0",1725891706873,0.090504,55243.0,55235.0,0.126657]
["bitfinex-derivatives","BTCF0:USTF0",1725891707065,0.38,55240.0,55239.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725891707371,0.38,55244.0,55243.0,0.126644]
["bitfinex-derivatives","BTCF0:USTF0",1725891708166,0.0091,55258.0,55243.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1725891708167,0.38,55249.0,55243.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1725891708474,0.38,55244.0,55238.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725891708667,0.381,55244.0,55238.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725891708872,0.381,55244.0,55242.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1725891709176,0.381,55244.0,55243.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1725891709371,0.381,55244.0,55226.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891709372,0.381,55244.0,55239.0,0.126651]
["bitfinex-derivatives","BTCF0:USTF0",1725891709676,0.381,55244.0,55232.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891709866,0.381,55244.0,55240.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1725891710068,0.090504,55243.0,55240.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1725891710267,0.381,55244.0,55243.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1725891710573,0.381,55244.0,55243.0,0.126644]
["bitfinex-derivatives","BTCF0:USTF0",1725891710574,0.001,55244.0,55243.0,0.126644]
["bitfinex-derivatives","BTCF0:USTF0",1725891710769,0.001,55244.0,55243.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1725891710965,0.002,55244.0,55243.0,0.126644]
["bitfinex-derivatives","BTCF0:USTF0",1725891711572,0.002,55244.0,55243.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1725891712174,0.002,55244.0,55243.0,0.08999838]
["bitfinex-derivatives","BTCF0:USTF0",1725891712572,0.002,55244.0,55243.0,0.14632711]
["bitfinex-derivatives","BTCF0:USTF0",1725891713076,0.002,55244.0,55243.0,0.74632711]
["bitfinex-derivatives","BTCF0:USTF0",1725891713479,0.090472,55263.0,55244.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725891713683,0.090472,55263.0,55260.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1725891713879,0.090472,55263.0,55244.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725891713880,0.470475,55261.0,55244.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891714089,0.38,55253.0,55243.0,0.01968311]
["bitfinex-derivatives","BTCF0:USTF0",1725891714278,0.090493,55250.0,55238.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891714475,0.090494,55249.0,55238.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891714677,0.091503,55244.0,55243.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891715180,0.092503,55244.0,55243.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725891715481,0.001,55244.0,55243.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725891715685,0.381,55249.0,55244.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725891716474,0.001,55249.0,55245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725891716683,0.001,55249.0,55240.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891716982,0.001,55249.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725891717574,0.090486,55255.0,55245.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891717883,0.090486,55254.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725891718080,0.090486,55254.0,55251.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725891718380,0.38,55259.0,55253.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725891718585,0.470478,55259.0,55254.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725891718783,0.090473,55263.0,55250.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891718973,0.090473,55263.0,55254.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725891719175,0.090475,55261.0,55255.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725891719480,0.090465,55267.0,55262.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725891719691,0.090465,55267.0,55265.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891719885,0.090465,55267.0,55266.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891720191,0.38,55272.0,55266.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891720382,0.38,55272.0,55265.0,0.05385838]
["bitfinex-derivatives","BTCF0:USTF0",1725891720688,0.470465,55267.0,55264.0,0.05385975]
["bitfinex-derivatives","BTCF0:USTF0",1725891720881,0.090473,55262.0,55261.0,0.05385975]
["bitfinex-derivatives","BTCF0:USTF0",1725891721189,0.38092,55267.0,55259.0,0.05385975]
["bitfinex-derivatives","BTCF0:USTF0",1725891721487,0.090472,55263.0,55259.0,0.05385975]
["bitfinex-derivatives","BTCF0:USTF0",1725891721784,0.38,55276.0,55265.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891722082,0.38,55267.0,55265.0,0.06783551]
["bitfinex-derivatives","BTCF0:USTF0",1725891722283,0.090468,55265.0,55264.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891722676,0.780936,55265.0,55264.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891723177,0.090476,55260.0,55259.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725891723376,0.470476,55260.0,55259.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725891723588,0.38,55270.0,55259.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725891723884,0.38,55264.0,55260.0,0.05383551]
["bitfinex-derivatives","BTCF0:USTF0",1725891724073,0.38,55264.0,55260.0,0.05379551]
["bitfinex-derivatives","BTCF0:USTF0",1725891724281,0.090476,55260.0,55259.0,0.08179551]
["bitfinex-derivatives","BTCF0:USTF0",1725891724573,0.560952,55260.0,55259.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725891724992,0.546952,55260.0,55259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891725182,0.546952,55260.0,55251.0,0.05379551]
["bitfinex-derivatives","BTCF0:USTF0",1725891725183,0.076489,55252.0,55251.0,0.05379551]
["bitfinex-derivatives","BTCF0:USTF0",1725891725485,0.076489,55252.0,55250.0,0.05379551]
["bitfinex-derivatives","BTCF0:USTF0",1725891725689,0.062489,55252.0,55251.0,0.05379551]
["bitfinex-derivatives","BTCF0:USTF0",1725891725875,0.048489,55252.0,55251.0,0.05379551]
["bitfinex-derivatives","BTCF0:USTF0",1725891726074,0.048489,55252.0,55251.0,0.14428651]
["bitfinex-derivatives","BTCF0:USTF0",1725891726590,0.049489,55252.0,55251.0,0.104491]
["bitfinex-derivatives","BTCF0:USTF0",1725891727287,0.049489,55252.0,55251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891727473,0.049489,55252.0,55251.0,0.104491]
["bitfinex-derivatives","BTCF0:USTF0",1725891727679,0.049489,55252.0,55251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891728301,0.049489,55252.0,55251.0,0.104491]
["bitfinex-derivatives","BTCF0:USTF0",1725891728478,0.049489,55252.0,55251.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725891728479,0.050489,55252.0,55251.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725891729099,0.002,55252.0,55251.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725891729283,0.002,55252.0,55251.0,0.498491]
["bitfinex-derivatives","BTCF0:USTF0",1725891729491,0.092489,55252.0,55251.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725891729881,0.002,55252.0,55251.0,0.118491]
["bitfinex-derivatives","BTCF0:USTF0",1725891730091,0.002,55252.0,55251.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725891730292,0.092489,55252.0,55251.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725891731095,0.182978,55252.0,55251.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725891731284,0.182978,55252.0,55251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891731590,0.182978,55252.0,55248.0,0.0199104]
["bitfinex-derivatives","BTCF0:USTF0",1725891731591,0.088494,55249.0,55248.0,0.0199104]
["bitfinex-derivatives","BTCF0:USTF0",1725891731792,0.090497,55248.0,55246.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1725891731990,0.090504,55243.0,55242.0,0.07378532]
["bitfinex-derivatives","BTCF0:USTF0",1725891732196,0.090504,55243.0,55242.0,0.01995058]
["bitfinex-derivatives","BTCF0:USTF0",1725891732390,0.090504,55243.0,55241.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725891732592,0.090502,55245.0,55243.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725891732792,0.090502,55245.0,55239.0,0.05383474]
["bitfinex-derivatives","BTCF0:USTF0",1725891733093,0.001,55248.0,55241.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725891733388,0.090503,55244.0,55241.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725891733593,0.090503,55244.0,55242.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725891733792,0.001,55248.0,55239.0,0.07337661]
["bitfinex-derivatives","BTCF0:USTF0",1725891734095,0.090509,55240.0,55239.0,0.01954187]
["bitfinex-derivatives","BTCF0:USTF0",1725891734295,0.090504,55244.0,55239.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725891734490,0.381,55248.0,55232.0,0.16209483]
["bitfinex-derivatives","BTCF0:USTF0",1725891734491,0.381,55248.0,55237.0,0.05383474]
["bitfinex-derivatives","BTCF0:USTF0",1725891734684,0.04522946,55240.0,55238.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1725891734988,0.04522946,55240.0,55235.0,0.19816326]
["bitfinex-derivatives","BTCF0:USTF0",1725891734989,0.001,55243.0,55239.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1725891735190,0.091504,55243.0,55242.0,0.09005025]
["bitfinex-derivatives","BTCF0:USTF0",1725891735387,0.082504,55243.0,55242.0,0.20946923]
["bitfinex-derivatives","BTCF0:USTF0",1725891735581,0.091501,55245.0,55242.0,0.29997299]
["bitfinex-derivatives","BTCF0:USTF0",1725891735785,0.001,55245.0,55244.0,0.18063859]
["bitfinex-derivatives","BTCF0:USTF0",1725891735996,0.001,55245.0,55244.0,0.29939844]
["bitfinex-derivatives","BTCF0:USTF0",1725891736190,0.090501,55245.0,55244.0,0.11875985]
["bitfinex-derivatives","BTCF0:USTF0",1725891736398,0.181002,55245.0,55244.0,0.11875985]
["bitfinex-derivatives","BTCF0:USTF0",1725891736588,0.181002,55245.0,55244.0,0.09021027]
["bitfinex-derivatives","BTCF0:USTF0",1725891736789,0.090501,55245.0,55239.0,0.11664626]
["bitfinex-derivatives","BTCF0:USTF0",1725891736981,0.090503,55244.0,55243.0,0.09021077]
["bitfinex-derivatives","BTCF0:USTF0",1725891737187,0.090503,55244.0,55243.0,0.20917442]
["bitfinex-derivatives","BTCF0:USTF0",1725891737394,0.181006,55244.0,55243.0,0.20917442]
["bitfinex-derivatives","BTCF0:USTF0",1725891737595,0.181006,55244.0,55243.0,0.09023117]
["bitfinex-derivatives","BTCF0:USTF0",1725891737991,0.090503,55244.0,55243.0,0.11902956]
["bitfinex-derivatives","BTCF0:USTF0",1725891738301,0.001,55245.0,55243.0,0.11902956]
["bitfinex-derivatives","BTCF0:USTF0",1725891738501,0.002,55245.0,55244.0,0.20953256]
["bitfinex-derivatives","BTCF0:USTF0",1725891738797,0.001,55245.0,55244.0,0.58953256]
["bitfinex-derivatives","BTCF0:USTF0",1725891739187,0.090486,55255.0,55244.0,1.09902956]
["bitfinex-derivatives","BTCF0:USTF0",1725891739393,0.090479,55259.0,55254.0,0.09022649]
["bitfinex-derivatives","BTCF0:USTF0",1725891739585,0.090485,55255.0,55254.0,0.09022649]
["bitfinex-derivatives","BTCF0:USTF0",1725891739801,0.38,55257.0,55253.0,0.09022649]
["bitfinex-derivatives","BTCF0:USTF0",1725891739989,0.090483,55256.0,55255.0,0.09022649]
["bitfinex-derivatives","BTCF0:USTF0",1725891740196,0.090477,55260.0,55255.0,0.11880812]
["bitfinex-derivatives","BTCF0:USTF0",1725891740387,0.38,55266.0,55258.0,0.09023112]
["bitfinex-derivatives","BTCF0:USTF0",1725891740595,0.38,55266.0,55247.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891740596,0.090468,55265.0,55264.0,0.07218163]
["bitfinex-derivatives","BTCF0:USTF0",1725891740896,0.180936,55265.0,55264.0,0.07218163]
["bitfinex-derivatives","BTCF0:USTF0",1725891741091,0.6,55265.0,55264.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725891741398,0.271428,55260.0,55259.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725891741595,0.271449,55256.0,55254.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725891741897,0.54392,55255.0,55244.0,0.09323112]
["bitfinex-derivatives","BTCF0:USTF0",1725891742104,0.381,55255.0,55247.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725891742402,0.090501,55245.0,55244.0,0.09023112]
["bitfinex-derivatives","BTCF0:USTF0",1725891742699,0.090507,55241.0,55240.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725891742885,0.090507,55241.0,55240.0,0.20739664]
["bitfinex-derivatives","BTCF0:USTF0",1725891743093,0.090507,55241.0,55239.0,0.09023112]
["bitfinex-derivatives","BTCF0:USTF0",1725891743094,0.087507,55241.0,55239.0,0.09023112]
["bitfinex-derivatives","BTCF0:USTF0",1725891743291,0.38,55245.0,55239.0,0.09023112]
["bitfinex-derivatives","BTCF0:USTF0",1725891743292,0.090509,55240.0,55239.0,0.09023112]
["bitfinex-derivatives","BTCF0:USTF0",1725891743494,0.090511,55239.0,55238.0,0.09023112]
["bitfinex-derivatives","BTCF0:USTF0",1725891743699,0.090516,55236.0,55235.0,0.09023112]
["bitfinex-derivatives","BTCF0:USTF0",1725891743906,0.090519,55234.0,55233.0,0.09023112]
["bitfinex-derivatives","BTCF0:USTF0",1725891744198,0.090519,55234.0,55231.0,0.10555059]
["bitfinex-derivatives","BTCF0:USTF0",1725891744199,0.090519,55234.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725891744500,0.38,55240.0,55232.0,0.09023112]
["bitfinex-derivatives","BTCF0:USTF0",1725891744702,0.090507,55242.0,55237.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725891745097,0.090514,55237.0,55231.0,0.19578171]
["bitfinex-derivatives","BTCF0:USTF0",1725891745297,0.090514,55237.0,55234.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1725891745598,0.090514,55237.0,55235.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1725891745794,0.001,55241.0,55231.0,0.19578171]
["bitfinex-derivatives","BTCF0:USTF0",1725891746100,0.090507,55241.0,55238.0,0.063512]
["bitfinex-derivatives","BTCF0:USTF0",1725891746292,0.001,55242.0,55232.0,0.20737951]
["bitfinex-derivatives","BTCF0:USTF0",1725891746293,0.001,55242.0,55232.0,0.09023112]
["bitfinex-derivatives","BTCF0:USTF0",1725891746496,0.470494,55249.0,55234.0,0.09023112]
["bitfinex-derivatives","BTCF0:USTF0",1725891746696,0.38,55249.0,55235.0,0.20730766]
["bitfinex-derivatives","BTCF0:USTF0",1725891746899,0.470495,55249.0,55246.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1725891747205,0.090498,55247.0,55245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725891747801,0.090493,55250.0,55238.0,0.09023112]
["bitfinex-derivatives","BTCF0:USTF0",1725891747989,0.090493,55250.0,55246.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1725891748192,0.090486,55254.0,55241.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891748399,0.090486,55254.0,55248.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725891748603,0.090486,55254.0,55249.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725891748896,0.39578553,55258.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891749098,0.090486,55255.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891749307,0.47048,55258.0,55244.0,0.09023112]
["bitfinex-derivatives","BTCF0:USTF0",1725891749606,0.38,55258.0,55245.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1725891749808,0.47048,55258.0,55245.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1725891750102,0.08932794,55263.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725891750103,0.090474,55262.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725891751104,0.38,55263.0,55245.0,0.45242]
["bitfinex-derivatives","BTCF0:USTF0",1725891751407,0.090476,55261.0,55258.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725891751621,0.38,55263.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725891751804,0.001,55258.0,55254.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891752107,0.090445,55280.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725891752108,0.09045,55276.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725891752607,0.090456,55273.0,55265.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891752797,0.090456,55273.0,55266.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725891753195,0.08932794,55286.0,55269.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891753405,0.01546676,55290.0,55288.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725891753607,0.0681,55297.0,55284.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725891753821,0.0681,55297.0,55268.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725891753822,0.38,55295.0,55276.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891754010,0.090415,55298.0,55281.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891754305,0.090418,55296.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725891754505,0.090419,55295.0,55285.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891754807,0.38,55300.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725891755013,0.38,55295.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725891755308,0.38,55290.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725891756002,0.38,55290.0,55286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891756202,0.090432,55287.0,55286.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891756402,0.180864,55287.0,55286.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725891756706,1.233072,55287.0,55279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725891756907,0.560888,55280.0,55279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725891757411,0.090452,55275.0,55264.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725891757605,0.090459,55271.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725891757807,0.09046,55270.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725891758199,0.090452,55276.0,55264.0,0.08590118]
["bitfinex-derivatives","BTCF0:USTF0",1725891758607,0.090452,55276.0,55269.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1725891758805,0.470444,55280.0,55279.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725891760108,0.001,55276.0,55269.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725891760319,0.001,55276.0,55264.0,0.09590118]
["bitfinex-derivatives","BTCF0:USTF0",1725891760616,0.38,55274.0,55264.0,0.18637018]
["bitfinex-derivatives","BTCF0:USTF0",1725891760810,0.090462,55269.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725891761021,0.090463,55268.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725891761325,0.090463,55268.0,55264.0,0.09590118]
["bitfinex-derivatives","BTCF0:USTF0",1725891761326,0.090468,55265.0,55264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725891761703,0.38,55266.0,55259.0,0.01547096]
["bitfinex-derivatives","BTCF0:USTF0",1725891761907,0.38,55263.0,55251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725891762110,0.090481,55257.0,55247.0,0.09129]
["bitfinex-derivatives","BTCF0:USTF0",1725891762317,0.090488,55253.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725891762625,0.38,55258.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725891762816,0.090492,55251.0,55247.0,0.10580943]
["bitfinex-derivatives","BTCF0:USTF0",1725891763223,0.090492,55251.0,55249.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725891763519,0.09049,55252.0,55247.0,0.10580943]
["bitfinex-derivatives","BTCF0:USTF0",1725891763720,0.09049,55252.0,55251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891763922,0.38,55258.0,55251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891764219,0.090488,55253.0,55251.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891764420,0.090488,55253.0,55251.0,0.104491]
["bitfinex-derivatives","BTCF0:USTF0",1725891764714,0.470481,55258.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891764915,0.38,55258.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891765117,0.090484,55256.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891765419,0.090485,55255.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891765619,0.090488,55253.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891765816,0.090482,55257.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891766017,0.090484,55256.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891766208,0.090487,55254.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891766410,0.38,55257.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891766713,0.001,55255.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891767522,0.001,55255.0,55247.0,0.10580943]
["bitfinex-derivatives","BTCF0:USTF0",1725891767729,0.001,55255.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725891768120,0.001,55255.0,55253.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725891768426,0.09047,55264.0,55248.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891768609,0.090481,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725891768925,0.38,55257.0,55247.0,0.10580943]
["bitfinex-derivatives","BTCF0:USTF0",1725891769113,0.180992,55248.0,55247.0,0.10580943]
["bitfinex-derivatives","BTCF0:USTF0",1725891770418,0.181992,55248.0,55247.0,0.10580943]
["bitfinex-derivatives","BTCF0:USTF0",1725891771417,1.324992,55248.0,55247.0,0.10580943]
["bitfinex-derivatives","BTCF0:USTF0",1725891772220,1.324992,55248.0,55237.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1725891772221,0.090507,55242.0,55241.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891773119,0.090507,55242.0,55241.0,0.180797]
["bitfinex-derivatives","BTCF0:USTF0",1725891773326,0.0905,55246.0,55242.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891773822,0.090494,55250.0,55247.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725891774013,0.090494,55250.0,55248.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725891774214,0.38,55252.0,55242.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891774420,0.38,55248.0,55237.0,0.180803]
["bitfinex-derivatives","BTCF0:USTF0",1725891774626,0.38,55248.0,55247.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725891776317,0.381,55248.0,55247.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725891776515,0.001,55248.0,55247.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725891778225,0.090476,55260.0,55258.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725891778427,0.38,55267.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725891778724,0.0091,55282.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725891778725,0.38,55272.0,55254.0,0.09023112]
["bitfinex-derivatives","BTCF0:USTF0",1725891778922,0.38,55272.0,55268.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725891779123,0.38,55272.0,55256.0,0.18071412]
["bitfinex-derivatives","BTCF0:USTF0",1725891779124,0.38,55276.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725891779317,0.38,55276.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725891779318,0.47045,55276.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725891779718,0.38,55276.0,55262.0,0.157773]
["bitfinex-derivatives","BTCF0:USTF0",1725891779926,0.099525,55292.0,55268.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891779927,0.38,55284.0,55268.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891780229,0.090434,55286.0,55272.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891780430,0.38,55284.0,55269.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1725891780730,0.090439,55283.0,55269.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725891780924,0.09045,55277.0,55269.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725891781120,0.090434,55287.0,55269.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1725891781429,0.01526143,55291.0,55278.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891781645,0.7018,55297.0,55278.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891781830,0.090421,55294.0,55278.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891782129,0.0676,55302.0,55269.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725891782130,0.090418,55296.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725891782329,0.090418,55296.0,55287.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725891782523,0.001,55291.0,55288.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725891783127,0.001,55294.0,55287.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891783532,0.001,55294.0,55282.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891783731,0.001,55294.0,55287.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725891784239,0.001,55294.0,55293.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725891784925,0.001,55294.0,55289.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725891785326,0.001,55294.0,55288.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725891785327,0.001,55294.0,55290.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725891785519,0.001,55294.0,55291.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725891785925,0.090417,55297.0,55291.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725891786525,0.090417,55297.0,55290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891786736,0.090408,55302.0,55290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891786925,0.38,55306.0,55290.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725891787125,0.09041,55301.0,55291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891787632,0.38,55306.0,55299.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725891787633,0.090402,55306.0,55299.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725891787824,0.090404,55305.0,55299.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725891788345,0.090399,55308.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725891788833,0.090402,55306.0,55298.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725891789031,0.090402,55306.0,55295.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891789239,0.090395,55310.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725891789431,0.01543722,55312.0,55302.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725891789636,0.090398,55308.0,55300.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891789836,0.090405,55304.0,55295.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891790236,0.090398,55308.0,55295.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891790436,0.38,55316.0,55303.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891790739,0.08095329,55321.0,55308.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891790932,0.090375,55322.0,55312.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891791127,0.3218,55333.0,55315.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891791128,0.01553302,55325.0,55315.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891791326,0.37,55330.0,55320.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725891791740,0.07715005,55333.0,55313.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891791741,0.38,55328.0,55313.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891792034,0.38,55328.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725891792238,0.090373,55324.0,55313.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891792434,0.090365,55328.0,55315.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891792624,0.37,55340.0,55323.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891792933,0.0731,55344.0,55321.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1725891792934,0.090367,55327.0,55321.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1725891793244,0.064,55344.0,55315.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725891793245,0.09038,55320.0,55315.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725891793437,0.090372,55324.0,55314.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891793832,0.090372,55324.0,55323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891794630,0.560744,55324.0,55323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891794928,0.470372,55324.0,55308.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725891795131,0.470372,55324.0,55307.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725891795132,0.090381,55319.0,55307.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725891795332,0.090381,55319.0,55316.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725891795537,0.090372,55324.0,55311.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891795730,0.090375,55323.0,55311.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891795929,0.090375,55323.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725891796132,0.090375,55323.0,55307.0,0.08123944]
["bitfinex-derivatives","BTCF0:USTF0",1725891796133,0.090375,55323.0,55315.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891796540,0.090375,55323.0,55318.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1725891796745,0.090375,55322.0,55318.0,0.09038]
["bitfinex-derivatives","BTCF0:USTF0",1725891796947,0.090381,55319.0,55313.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1725891797243,0.38,55321.0,55311.0,0.094392]
["bitfinex-derivatives","BTCF0:USTF0",1725891797438,0.090384,55317.0,55313.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1725891797845,0.090371,55325.0,55311.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1725891798046,0.090371,55325.0,55316.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725891798342,0.090376,55322.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725891798544,0.460368,55327.0,55322.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725891798947,0.01529874,55328.0,55311.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891798948,0.01529874,55328.0,55320.0,0.00892037]
["bitfinex-derivatives","BTCF0:USTF0",1725891799141,0.01529874,55328.0,55327.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1725891799443,0.01529874,55328.0,55327.0,0.632607]
["bitfinex-derivatives","BTCF0:USTF0",1725891799647,0.37,55343.0,55327.0,1.1513574]
["bitfinex-derivatives","BTCF0:USTF0",1725891799648,0.090347,55339.0,55327.0,1.1513574]
["bitfinex-derivatives","BTCF0:USTF0",1725891799841,0.090347,55339.0,55328.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891800043,0.460341,55343.0,55328.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891800240,0.090341,55343.0,55328.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725891800443,0.37,55339.0,55328.0,0.00894017]
["bitfinex-derivatives","BTCF0:USTF0",1725891800648,0.090356,55334.0,55330.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1725891800838,0.37,55331.0,55325.0,0.07893549]
["bitfinex-derivatives","BTCF0:USTF0",1725891801044,0.37,55331.0,55325.0,0.02514818]
["bitfinex-derivatives","BTCF0:USTF0",1725891801242,0.37,55331.0,55325.0,0.00913549]
["bitfinex-derivatives","BTCF0:USTF0",1725891801447,0.090362,55330.0,55325.0,0.00913549]
["bitfinex-derivatives","BTCF0:USTF0",1725891801750,0.090401,55306.0,55299.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725891802051,0.38,55306.0,55295.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891802238,0.0904,55307.0,55300.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725891802438,0.084402,55306.0,55300.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725891802639,0.090404,55305.0,55300.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725891802840,0.470395,55310.0,55300.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725891803051,0.470395,55310.0,55296.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891803052,0.38,55310.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725891803242,0.0904,55307.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725891804049,0.09041,55301.0,55296.0,0.18959111]
["bitfinex-derivatives","BTCF0:USTF0",1725891804247,0.38,55306.0,55296.0,0.09917411]
["bitfinex-derivatives","BTCF0:USTF0",1725891804442,0.38,55306.0,55296.0,0.11461023]
["bitfinex-derivatives","BTCF0:USTF0",1725891804644,0.090412,55300.0,55296.0,0.11461023]
["bitfinex-derivatives","BTCF0:USTF0",1725891805244,0.090414,55299.0,55296.0,0.11461023]
["bitfinex-derivatives","BTCF0:USTF0",1725891805445,0.381,55306.0,55296.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891805748,0.381,55306.0,55296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891805749,0.470416,55297.0,55296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891806340,0.090408,55302.0,55293.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725891806647,0.38,55305.0,55296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891806648,0.001,55300.0,55296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891807250,0.090413,55299.0,55296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891808741,0.001,55297.0,55296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891809446,0.076417,55296.0,55295.0,0.07113376]
["bitfinex-derivatives","BTCF0:USTF0",1725891809652,0.090419,55295.0,55294.0,0.08689175]
["bitfinex-derivatives","BTCF0:USTF0",1725891809862,0.090419,55295.0,55294.0,0.13775394]
["bitfinex-derivatives","BTCF0:USTF0",1725891810050,0.001,55297.0,55294.0,0.12199595]
["bitfinex-derivatives","BTCF0:USTF0",1725891810247,0.001,55297.0,55295.0,0.12199595]
["bitfinex-derivatives","BTCF0:USTF0",1725891810550,0.001,55297.0,55296.0,0.21231536]
["bitfinex-derivatives","BTCF0:USTF0",1725891811241,0.090397,55309.0,55304.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725891811441,0.38,55311.0,55307.0,0.08977945]
["bitfinex-derivatives","BTCF0:USTF0",1725891811640,0.090398,55308.0,55307.0,0.08977945]
["bitfinex-derivatives","BTCF0:USTF0",1725891811840,0.090398,55308.0,55307.0,0.12189547]
["bitfinex-derivatives","BTCF0:USTF0",1725891812151,0.38,55311.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725891812344,0.090396,55310.0,55309.0,0.08983533]
["bitfinex-derivatives","BTCF0:USTF0",1725891812551,0.090395,55310.0,55309.0,0.21181085]
["bitfinex-derivatives","BTCF0:USTF0",1725891812856,0.090396,55309.0,55308.0,0.08986337]
["bitfinex-derivatives","BTCF0:USTF0",1725891813057,0.470396,55309.0,55308.0,0.21182244]
["bitfinex-derivatives","BTCF0:USTF0",1725891813353,0.470396,55309.0,55308.0,0.12195907]
["bitfinex-derivatives","BTCF0:USTF0",1725891814156,0.099459,55332.0,55308.0,0.12195907]
["bitfinex-derivatives","BTCF0:USTF0",1725891814157,0.155672,55324.0,55308.0,0.12195907]
["bitfinex-derivatives","BTCF0:USTF0",1725891814355,0.38,55318.0,55316.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725891814669,0.38,55318.0,55313.0,0.08989578]
["bitfinex-derivatives","BTCF0:USTF0",1725891814951,0.470388,55314.0,55313.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725891815153,0.470382,55318.0,55315.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725891815356,0.38,55323.0,55317.0,0.18027489]
["bitfinex-derivatives","BTCF0:USTF0",1725891815556,0.38,55323.0,55319.0,0.08990231]
["bitfinex-derivatives","BTCF0:USTF0",1725891815746,0.090378,55320.0,55319.0,0.08990231]
["bitfinex-derivatives","BTCF0:USTF0",1725891815950,0.38,55323.0,55319.0,0.08990231]
["bitfinex-derivatives","BTCF0:USTF0",1725891815951,0.090355,55335.0,55319.0,0.12246019]
["bitfinex-derivatives","BTCF0:USTF0",1725891816152,0.37,55330.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725891816357,0.090365,55328.0,55321.0,0.10773535]
["bitfinex-derivatives","BTCF0:USTF0",1725891816668,0.090365,55328.0,55322.0,0.22988921]
["bitfinex-derivatives","BTCF0:USTF0",1725891816956,0.001,55323.0,55322.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725891817262,0.001,55323.0,55322.0,0.21250745]
["bitfinex-derivatives","BTCF0:USTF0",1725891818445,0.375,55330.0,55327.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1725891818645,0.005,55330.0,55328.0,0.08988828]
["bitfinex-derivatives","BTCF0:USTF0",1725891818850,0.005,55330.0,55329.0,0.21230147]
["bitfinex-derivatives","BTCF0:USTF0",1725891819264,0.090357,55333.0,55329.0,0.21230147]
["bitfinex-derivatives","BTCF0:USTF0",1725891819460,0.090357,55333.0,55331.0,0.08988562]
["bitfinex-derivatives","BTCF0:USTF0",1725891819860,0.090357,55333.0,55332.0,0.08988562]
["bitfinex-derivatives","BTCF0:USTF0",1725891820156,0.53035,55338.0,55332.0,0.21176971]
["bitfinex-derivatives","BTCF0:USTF0",1725891820349,0.090343,55342.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725891820551,0.090343,55342.0,55339.0,0.18019144]
["bitfinex-derivatives","BTCF0:USTF0",1725891820758,0.44,55347.0,55339.0,0.08984444]
["bitfinex-derivatives","BTCF0:USTF0",1725891820957,0.44,55347.0,55345.0,0.07187285]
["bitfinex-derivatives","BTCF0:USTF0",1725891821458,0.090336,55346.0,55345.0,0.07187285]
["bitfinex-derivatives","BTCF0:USTF0",1725891821758,0.44,55347.0,55340.0,0.08984444]
["bitfinex-derivatives","BTCF0:USTF0",1725891821759,0.09034,55344.0,55340.0,0.08984444]
["bitfinex-derivatives","BTCF0:USTF0",1725891821956,0.09034,55344.0,55340.0,0.18018944]
["bitfinex-derivatives","BTCF0:USTF0",1725891822560,0.44,55347.0,55340.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725891822750,0.090336,55346.0,55345.0,0.07181334]
["bitfinex-derivatives","BTCF0:USTF0",1725891823451,0.090336,55346.0,55345.0,0.0705146]
["bitfinex-derivatives","BTCF0:USTF0",1725891823452,0.780672,55346.0,55345.0,0.0705146]
["bitfinex-derivatives","BTCF0:USTF0",1725891823756,0.090341,55343.0,55342.0,0.0705146]
["bitfinex-derivatives","BTCF0:USTF0",1725891824066,0.008,55344.0,55339.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891824254,0.090321,55355.0,55343.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891824450,0.44,55369.0,55340.0,0.4001245]
["bitfinex-derivatives","BTCF0:USTF0",1725891824451,0.090308,55363.0,55352.0,0.52970981]
["bitfinex-derivatives","BTCF0:USTF0",1725891824658,0.44,55364.0,55355.0,0.08970981]
["bitfinex-derivatives","BTCF0:USTF0",1725891824858,0.0091,55365.0,55349.0,0.10765177]
["bitfinex-derivatives","BTCF0:USTF0",1725891824859,0.44,55360.0,55349.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725891825060,0.015822,55366.0,55344.0,0.090338]
["bitfinex-derivatives","BTCF0:USTF0",1725891825361,0.090342,55342.0,55337.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891825557,0.090336,55346.0,55341.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725891825956,0.090336,55346.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891825957,0.008,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891826156,0.008,55343.0,55342.0,0.091341]
["bitfinex-derivatives","BTCF0:USTF0",1725891826157,0.098341,55343.0,55342.0,0.091341]
["bitfinex-derivatives","BTCF0:USTF0",1725891826559,0.090341,55343.0,55342.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725891826763,0.09032,55356.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725891827065,0.090336,55346.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725891828162,0.090339,55344.0,55342.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891828467,0.090341,55343.0,55342.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725891828962,1.14208,55343.0,55337.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725891829189,1.14208,55343.0,55321.0,0.15650981]
["bitfinex-derivatives","BTCF0:USTF0",1725891829190,0.09037,55325.0,55317.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891829464,0.44,55338.0,55318.0,0.01535739]
["bitfinex-derivatives","BTCF0:USTF0",1725891829654,0.44,55338.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725891829855,0.44,55338.0,55325.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1725891830055,0.090366,55328.0,55321.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891830273,0.090365,55328.0,55321.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891830457,0.001,55325.0,55321.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891830668,0.001,55325.0,55317.0,0.01587753]
["bitfinex-derivatives","BTCF0:USTF0",1725891830858,0.001,55325.0,55312.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725891831055,0.44,55324.0,55311.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891831258,0.001,55325.0,55311.0,0.53053]
["bitfinex-derivatives","BTCF0:USTF0",1725891831458,0.090385,55317.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725891831658,0.090373,55323.0,55313.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725891832165,0.44,55320.0,55311.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725891832369,0.44,55320.0,55309.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891832370,0.090381,55318.0,55309.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891832574,0.090395,55310.0,55309.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891832866,0.085395,55310.0,55309.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891833063,0.44,55318.0,55306.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891833270,0.44,55318.0,55306.0,0.18093]
["bitfinex-derivatives","BTCF0:USTF0",1725891833478,0.44,55318.0,55311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891833872,0.090391,55312.0,55311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891834172,0.001,55310.0,55309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891835273,0.091395,55310.0,55309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725891835664,0.090398,55308.0,55307.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891836279,0.441,55310.0,55300.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891836576,0.090403,55305.0,55300.0,0.180941]
["bitfinex-derivatives","BTCF0:USTF0",1725891836776,0.441,55310.0,55300.0,0.180941]
["bitfinex-derivatives","BTCF0:USTF0",1725891836964,0.090405,55304.0,55300.0,0.180941]
["bitfinex-derivatives","BTCF0:USTF0",1725891837165,0.001,55308.0,55303.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891837367,0.0904,55307.0,55303.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891837877,0.0904,55307.0,55305.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891838073,0.001,55308.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725891838467,0.04616635,55312.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725891838774,0.45530494,55318.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725891838775,0.001,55310.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725891839369,0.090385,55316.0,55312.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725891839570,0.090385,55316.0,55313.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725891839772,0.090393,55312.0,55308.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725891839967,0.090395,55310.0,55305.0,0.10591203]
["bitfinex-derivatives","BTCF0:USTF0",1725891840170,0.001,55310.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725891840676,0.44,55318.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725891840877,0.01532732,55321.0,55305.0,0.10591203]
["bitfinex-derivatives","BTCF0:USTF0",1725891840878,0.44,55313.0,55305.0,0.10591203]
["bitfinex-derivatives","BTCF0:USTF0",1725891841082,0.44,55313.0,55307.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725891841373,0.090395,55310.0,55307.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725891841674,0.090395,55310.0,55308.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725891842180,0.090395,55310.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725891842377,0.091395,55310.0,55309.0,0.094396]
["bitfinex-derivatives","BTCF0:USTF0",1725891842876,0.001,55310.0,55309.0,0.094396]
["bitfinex-derivatives","BTCF0:USTF0",1725891843080,0.530383,55317.0,55314.0,0.090387]
["bitfinex-derivatives","BTCF0:USTF0",1725891843281,0.530383,55317.0,55315.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725891843481,0.44,55317.0,55316.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725891843781,0.090372,55324.0,55309.0,0.534395]
["bitfinex-derivatives","BTCF0:USTF0",1725891843968,0.44,55326.0,55311.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725891844276,0.44,55334.0,55318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891844777,0.44,55321.0,55310.0,0.08970981]
["bitfinex-derivatives","BTCF0:USTF0",1725891844970,0.090395,55310.0,55309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725891845470,0.44,55311.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725891845471,0.0864,55307.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725891845977,0.44,55311.0,55303.0,0.180936]
["bitfinex-derivatives","BTCF0:USTF0",1725891846191,0.001,55310.0,55309.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725891846678,0.09039,55314.0,55311.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725891846872,0.44,55320.0,55312.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725891847070,0.09038,55319.0,55306.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1725891847277,0.09038,55319.0,55317.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725891847968,0.09038,55319.0,55306.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1725891847969,0.44,55321.0,55320.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725891848874,0.44,55329.0,55314.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891849075,0.090363,55330.0,55315.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1725891849275,0.44,55333.0,55329.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1725891849583,0.44,55333.0,55330.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725891849781,0.44,55333.0,55325.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725891849981,0.01553376,55336.0,55320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891849982,0.090371,55325.0,55320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891850181,0.44,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725891850478,0.44,55329.0,55315.0,0.65890981]
["bitfinex-derivatives","BTCF0:USTF0",1725891850479,0.441,55333.0,55329.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725891850674,0.090362,55331.0,55329.0,0.092362]
["bitfinex-derivatives","BTCF0:USTF0",1725891850875,0.441,55333.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725891850876,0.090362,55330.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725891851082,0.44,55328.0,55325.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1725891851278,0.44,55328.0,55327.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1725891851585,0.44,55332.0,55330.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725891851778,0.090362,55330.0,55325.0,0.01785728]
["bitfinex-derivatives","BTCF0:USTF0",1725891852081,0.44,55332.0,55325.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891852583,0.44,55332.0,55329.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725891853078,0.09036,55331.0,55329.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725891853482,0.44,55332.0,55331.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725891853681,0.091357,55333.0,55331.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725891853978,0.090362,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725891854684,0.088369,55326.0,55319.0,0.08970981]
["bitfinex-derivatives","BTCF0:USTF0",1725891854884,0.088369,55326.0,55324.0,0.090372]
["bitfinex-derivatives","BTCF0:USTF0",1725891855088,0.088369,55326.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725891855384,0.001,55331.0,55330.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1725891855776,0.001,55331.0,55330.0,1.232562]
["bitfinex-derivatives","BTCF0:USTF0",1725891855976,0.001,55331.0,55330.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1725891856276,0.090346,55340.0,55330.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1725891856277,0.44,55336.0,55331.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725891856577,0.44,55336.0,55329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725891856578,0.44,55332.0,55329.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725891857173,0.44,55332.0,55315.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1725891857174,0.0681,55331.0,55320.0,0.01539489]
["bitfinex-derivatives","BTCF0:USTF0",1725891857374,0.0681,55331.0,55304.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725891857375,0.44,55323.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725891857573,0.44,55316.0,55308.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1725891857776,0.090393,55312.0,55311.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725891858081,0.090375,55322.0,55310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891858284,0.090369,55326.0,55310.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891858485,0.090369,55326.0,55312.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725891858788,0.090369,55326.0,55321.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725891858988,0.090369,55326.0,55323.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725891859178,0.44,55327.0,55326.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725891859379,0.090362,55330.0,55326.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725891859688,0.090364,55329.0,55326.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725891860082,0.090364,55329.0,55316.0,0.08970981]
["bitfinex-derivatives","BTCF0:USTF0",1725891860283,0.001,55326.0,55325.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725891860774,0.001,55329.0,55327.0,0.090367]
["bitfinex-derivatives","BTCF0:USTF0",1725891861189,0.001,55329.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725891861390,0.090363,55330.0,55328.0,0.090365]
["bitfinex-derivatives","BTCF0:USTF0",1725891861888,0.44,55331.0,55329.0,0.090364]
["bitfinex-derivatives","BTCF0:USTF0",1725891862392,0.5422,55330.0,55326.0,0.05400626]
["bitfinex-derivatives","BTCF0:USTF0",1725891862589,0.5422,55330.0,55317.0,0.10514376]
["bitfinex-derivatives","BTCF0:USTF0",1725891862590,0.090375,55322.0,55319.0,0.05400626]
["bitfinex-derivatives","BTCF0:USTF0",1725891862888,0.44,55318.0,55311.0,0.10765177]
["bitfinex-derivatives","BTCF0:USTF0",1725891863090,0.090378,55320.0,55315.0,0.08970981]
["bitfinex-derivatives","BTCF0:USTF0",1725891863480,0.090386,55315.0,55314.0,0.08970981]
["bitfinex-derivatives","BTCF0:USTF0",1725891863686,0.089386,55315.0,55314.0,0.21350469]
["bitfinex-derivatives","BTCF0:USTF0",1725891864793,0.090386,55315.0,55314.0,0.12379488]
["bitfinex-derivatives","BTCF0:USTF0",1725891865485,0.090388,55314.0,55313.0,0.09004543]
["bitfinex-derivatives","BTCF0:USTF0",1725891865685,0.090388,55314.0,55310.0,0.09004543]
["bitfinex-derivatives","BTCF0:USTF0",1725891865686,0.090393,55311.0,55310.0,0.09004543]
["bitfinex-derivatives","BTCF0:USTF0",1725891865993,0.090393,55311.0,55309.0,0.09004543]
["bitfinex-derivatives","BTCF0:USTF0",1725891865994,0.090395,55310.0,55309.0,0.09004543]
["bitfinex-derivatives","BTCF0:USTF0",1725891866190,0.530395,55310.0,55309.0,0.09004543]
["bitfinex-derivatives","BTCF0:USTF0",1725891866595,1.072795,55310.0,55309.0,0.09004543]
["bitfinex-derivatives","BTCF0:USTF0",1725891866893,0.180792,55309.0,55308.0,0.09004543]
["bitfinex-derivatives","BTCF0:USTF0",1725891867091,0.620792,55309.0,55308.0,0.09004543]
["bitfinex-derivatives","BTCF0:USTF0",1725891867394,1.5824,55309.0,55304.0,0.09004543]
["bitfinex-derivatives","BTCF0:USTF0",1725891867695,1.5824,55309.0,55287.0,0.12467525]
["bitfinex-derivatives","BTCF0:USTF0",1725891867696,0.180822,55300.0,55299.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891867891,0.44,55299.0,55290.0,0.10542495]
["bitfinex-derivatives","BTCF0:USTF0",1725891868195,0.44,55291.0,55280.0,0.09005592]
["bitfinex-derivatives","BTCF0:USTF0",1725891868382,0.1327,55299.0,55286.0,0.05405921]
["bitfinex-derivatives","BTCF0:USTF0",1725891868383,0.0656,55290.0,55286.0,0.05405921]
["bitfinex-derivatives","BTCF0:USTF0",1725891868586,0.0656,55290.0,55289.0,0.05396923]
["bitfinex-derivatives","BTCF0:USTF0",1725891868789,0.156027,55290.0,55289.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891868986,1.738627,55290.0,55289.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891869383,1.6482,55290.0,55283.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725891869593,0.09045,55276.0,55275.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725891869900,0.38562,55276.0,55265.0,0.09009936]
["bitfinex-derivatives","BTCF0:USTF0",1725891870191,0.38562,55270.0,55266.0,0.180996]
["bitfinex-derivatives","BTCF0:USTF0",1725891870394,0.38562,55270.0,55266.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891870598,0.38562,55270.0,55267.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891870810,0.090436,55285.0,55267.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891871104,0.001,55276.0,55267.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891871398,0.44,55268.0,55267.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1725891871590,0.090466,55267.0,55258.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725891871793,0.44,55259.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725891872198,0.37662473,55259.0,55251.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725891872499,0.37662473,55259.0,55247.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725891872500,0.44,55253.0,55247.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725891872893,0.44,55253.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725891873092,0.44,55253.0,55247.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725891873296,0.44,55248.0,55245.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891873601,0.44,55248.0,55246.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1725891874300,0.44,55248.0,55247.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725891874891,0.441,55248.0,55247.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725891875404,0.44,55261.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725891875597,0.44,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725891876007,0.01588929,55268.0,55264.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725891876008,0.44,55265.0,55264.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725891876393,0.44,55265.0,55249.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1725891876592,0.44,55258.0,55257.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725891877699,0.44,55262.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725891877897,0.001,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725891878902,0.441,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725891879609,0.44,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725891879901,1.58292,55258.0,55244.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891880108,0.001,55262.0,55237.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891880109,0.44,55245.0,55237.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891880307,0.44,55245.0,55239.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725891880604,0.001,55258.0,55244.0,0.181033]
["bitfinex-derivatives","BTCF0:USTF0",1725891880900,0.44,55249.0,55248.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725891881605,0.001,55258.0,55246.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891881797,0.001,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725891882104,0.53148,55258.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891882312,0.53148,55258.0,55255.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725891882905,0.53048,55258.0,55255.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725891883097,0.090483,55256.0,55248.0,0.01588555]
["bitfinex-derivatives","BTCF0:USTF0",1725891883300,0.39472865,55251.0,55250.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725891883609,0.090491,55252.0,55250.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725891883901,0.44,55251.0,55250.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725891884210,0.001,55258.0,55245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725891884405,0.090481,55258.0,55255.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725891884606,0.090456,55273.0,55244.0,0.16171748]
["bitfinex-derivatives","BTCF0:USTF0",1725891884607,0.44,55256.0,55244.0,0.16171748]
["bitfinex-derivatives","BTCF0:USTF0",1725891884799,0.44,55251.0,55244.0,0.16171748]
["bitfinex-derivatives","BTCF0:USTF0",1725891885106,0.44,55251.0,55249.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725891885509,0.090493,55250.0,55249.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725891885699,0.44,55251.0,55250.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725891887512,0.001,55251.0,55250.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725891888103,0.531491,55251.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725891888303,0.441,55251.0,55250.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725891888816,0.531491,55251.0,55250.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725891890007,0.001,55251.0,55250.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725891890210,0.001,55251.0,55250.0,0.25217348]
["bitfinex-derivatives","BTCF0:USTF0",1725891890407,0.001,55251.0,55250.0,0.27108536]
["bitfinex-derivatives","BTCF0:USTF0",1725891890614,0.001,55251.0,55250.0,0.30673817]
["bitfinex-derivatives","BTCF0:USTF0",1725891890815,0.44,55264.0,55250.0,0.30673817]
["bitfinex-derivatives","BTCF0:USTF0",1725891890816,0.090472,55263.0,55262.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725891891319,0.44,55264.0,55259.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1725891891613,0.44,55264.0,55252.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1725891891614,0.090473,55262.0,55261.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1725891892318,0.090473,55262.0,55261.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725891893015,0.001,55263.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725891893213,0.0677,55274.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725891893214,0.09046,55270.0,55269.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725891893402,0.09046,55270.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725891893403,0.44,55270.0,55267.0,0.08961335]
["bitfinex-derivatives","BTCF0:USTF0",1725891893613,0.090465,55267.0,55266.0,0.08961335]
["bitfinex-derivatives","BTCF0:USTF0",1725891893812,0.090465,55267.0,55266.0,0.21553054]
["bitfinex-derivatives","BTCF0:USTF0",1725891894117,0.090465,55267.0,55266.0,0.12591719]
["bitfinex-derivatives","BTCF0:USTF0",1725891895012,0.090459,55271.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725891895221,0.44,55272.0,55268.0,0.12591719]
["bitfinex-derivatives","BTCF0:USTF0",1725891895411,0.090459,55271.0,55269.0,0.23356896]
["bitfinex-derivatives","BTCF0:USTF0",1725891895718,0.38568631,55272.0,55269.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725891895719,0.001,55270.0,55269.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725891896013,0.38568631,55272.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725891896218,0.38568631,55272.0,55271.0,0.2339709]
["bitfinex-derivatives","BTCF0:USTF0",1725891896412,0.38568631,55272.0,55271.0,0.27641232]
["bitfinex-derivatives","BTCF0:USTF0",1725891896805,0.38568631,55272.0,55271.0,0.12615549]
["bitfinex-derivatives","BTCF0:USTF0",1725891897220,0.090447,55278.0,55271.0,0.12615549]
["bitfinex-derivatives","BTCF0:USTF0",1725891897527,0.090444,55280.0,55275.0,0.12467525]
["bitfinex-derivatives","BTCF0:USTF0",1725891897818,0.090449,55277.0,55276.0,0.2763798]
["bitfinex-derivatives","BTCF0:USTF0",1725891898116,0.530449,55277.0,55276.0,0.2763798]
["bitfinex-derivatives","BTCF0:USTF0",1725891898909,0.090451,55276.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725891899112,0.090451,55276.0,55274.0,0.2762338]
["bitfinex-derivatives","BTCF0:USTF0",1725891899313,0.090451,55276.0,55275.0,0.2762338]
["bitfinex-derivatives","BTCF0:USTF0",1725891899716,0.001,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725891900018,0.001,55277.0,55276.0,0.3666838]
["bitfinex-derivatives","BTCF0:USTF0",1725891900224,0.001,55277.0,55276.0,0.21647127]
["bitfinex-derivatives","BTCF0:USTF0",1725891900412,0.090447,55278.0,55277.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725891900717,0.44,55290.0,55277.0,0.28467363]
["bitfinex-derivatives","BTCF0:USTF0",1725891901018,0.090431,55288.0,55286.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725891901225,0.090431,55288.0,55287.0,0.12602127]
["bitfinex-derivatives","BTCF0:USTF0",1725891901418,0.090431,55288.0,55286.0,0.18052509]
["bitfinex-derivatives","BTCF0:USTF0",1725891901922,0.090431,55288.0,55287.0,0.09009209]
["bitfinex-derivatives","BTCF0:USTF0",1725891902122,0.090431,55288.0,55287.0,0.2154242]
["bitfinex-derivatives","BTCF0:USTF0",1725891902421,0.01555476,55295.0,55287.0,0.12533211]
["bitfinex-derivatives","BTCF0:USTF0",1725891902627,0.44,55299.0,55290.0,0.09002055]
["bitfinex-derivatives","BTCF0:USTF0",1725891902811,0.44,55299.0,55285.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1725891902812,0.44,55299.0,55296.0,0.0719558]
["bitfinex-derivatives","BTCF0:USTF0",1725891903013,0.44,55299.0,55284.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891903014,0.090414,55298.0,55297.0,0.0719558]
["bitfinex-derivatives","BTCF0:USTF0",1725891903216,0.090416,55297.0,55296.0,0.0719558]
["bitfinex-derivatives","BTCF0:USTF0",1725891903426,0.090417,55296.0,55295.0,0.0719558]
["bitfinex-derivatives","BTCF0:USTF0",1725891903729,0.091419,55295.0,55294.0,0.0719558]
["bitfinex-derivatives","BTCF0:USTF0",1725891904029,0.090421,55294.0,55293.0,0.0719558]
["bitfinex-derivatives","BTCF0:USTF0",1725891904413,0.090421,55294.0,55284.0,0.01530208]
["bitfinex-derivatives","BTCF0:USTF0",1725891904414,0.090421,55294.0,55292.0,0.0719558]
["bitfinex-derivatives","BTCF0:USTF0",1725891904718,0.090421,55294.0,55293.0,0.0719558]
["bitfinex-derivatives","BTCF0:USTF0",1725891905110,0.090422,55293.0,55292.0,0.1623798]
["bitfinex-derivatives","BTCF0:USTF0",1725891905312,0.001,55295.0,55279.0,0.61370401]
["bitfinex-derivatives","BTCF0:USTF0",1725891905313,0.001,55295.0,55294.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725891905508,0.001,55295.0,55292.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891905709,0.530422,55293.0,55292.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891905908,0.090424,55292.0,55291.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891906108,0.44,55293.0,55290.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891906109,0.090426,55291.0,55290.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891906331,0.090419,55296.0,55290.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891906514,0.001,55295.0,55294.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725891906720,0.090421,55294.0,55291.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891907016,0.090412,55300.0,55293.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891907220,0.090389,55314.0,55310.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725891907525,0.090382,55318.0,55309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891907729,0.00116,55321.0,55309.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891907730,0.090378,55321.0,55310.0,0.13974986]
["bitfinex-derivatives","BTCF0:USTF0",1725891907916,0.44116,55325.0,55322.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725891908124,0.44,55329.0,55323.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725891908324,0.44,55333.0,55321.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891908625,0.44,55333.0,55325.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1725891908626,0.090364,55329.0,55325.0,0.090369]
["bitfinex-derivatives","BTCF0:USTF0",1725891908832,0.090364,55329.0,55318.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891908833,0.4553177,55333.0,55322.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891909027,0.44,55329.0,55322.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725891909330,0.0153177,55333.0,55320.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891909331,0.44,55325.0,55320.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891909526,0.530377,55321.0,55315.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891909829,0.44,55317.0,55311.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891910031,0.086396,55309.0,55306.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891910329,0.090399,55307.0,55305.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891910521,0.090399,55307.0,55303.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891910717,0.45572891,55317.0,55303.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891910919,0.45572891,55317.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725891910920,0.090384,55317.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725891911432,0.090384,55317.0,55305.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891911433,0.090378,55320.0,55315.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725891911737,0.090382,55318.0,55307.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891911929,0.441,55321.0,55311.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725891911930,0.44,55316.0,55311.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725891912229,0.44,55316.0,55306.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725891912230,0.001,55309.0,55306.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725891912617,0.001,55309.0,55308.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725891912819,0.530385,55316.0,55308.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725891913017,0.44,55316.0,55308.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725891913222,0.44,55309.0,55300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725891913434,0.54236,55315.0,55291.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725891913435,0.090416,55297.0,55291.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725891913631,0.0617,55308.0,55286.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725891913632,0.44,55292.0,55288.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891913818,0.44,55289.0,55286.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1725891914424,0.090428,55290.0,55280.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725891914425,0.090428,55290.0,55283.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891914737,0.44,55286.0,55282.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891914920,0.44,55286.0,55281.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891915229,0.090459,55271.0,55268.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891915440,0.090459,55271.0,55262.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725891915441,0.44,55269.0,55262.0,0.08835601]
["bitfinex-derivatives","BTCF0:USTF0",1725891915731,0.44,55263.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725891916828,0.44,55267.0,55266.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725891917233,0.44,55267.0,55261.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891917420,0.44,55262.0,55253.0,0.13504986]
["bitfinex-derivatives","BTCF0:USTF0",1725891917621,0.44,55254.0,55253.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1725891917828,0.44,55254.0,55251.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891918023,0.44,55254.0,55251.0,0.16233986]
["bitfinex-derivatives","BTCF0:USTF0",1725891919424,0.44,55254.0,55252.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891919830,0.44,55254.0,55242.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1725891919831,0.44,55254.0,55250.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891920140,0.44,55254.0,55249.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891920325,0.441,55254.0,55249.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891920634,0.441,55254.0,55248.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891920837,0.441,55254.0,55249.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891921040,0.441,55254.0,55250.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891921540,0.441,55254.0,55249.0,0.07184986]
["bitfinex-derivatives","BTCF0:USTF0",1725891922127,0.001,55254.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891922541,0.001,55254.0,55253.0,0.633448]
["bitfinex-derivatives","BTCF0:USTF0",1725891922737,0.090477,55260.0,55255.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725891922941,0.44,55256.0,55255.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725891923140,0.32231207,55256.0,55255.0,0.21624329]
["bitfinex-derivatives","BTCF0:USTF0",1725891923827,0.44,55261.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725891924036,0.44,55261.0,55260.0,0.30569035]
["bitfinex-derivatives","BTCF0:USTF0",1725891924259,0.44,55261.0,55260.0,0.30485927]
["bitfinex-derivatives","BTCF0:USTF0",1725891924435,0.44,55265.0,55264.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725891924936,0.44,55265.0,55262.0,0.08955633]
["bitfinex-derivatives","BTCF0:USTF0",1725891924937,0.090473,55262.0,55261.0,0.08955633]
["bitfinex-derivatives","BTCF0:USTF0",1725891925137,0.530473,55262.0,55261.0,0.21437831]
["bitfinex-derivatives","BTCF0:USTF0",1725891925349,0.530473,55262.0,55261.0,0.21442451]
["bitfinex-derivatives","BTCF0:USTF0",1725891925528,0.530473,55262.0,55260.0,0.08955633]
["bitfinex-derivatives","BTCF0:USTF0",1725891925732,0.530473,55262.0,55259.0,0.08955633]
["bitfinex-derivatives","BTCF0:USTF0",1725891925931,0.530473,55262.0,55258.0,0.08955633]
["bitfinex-derivatives","BTCF0:USTF0",1725891925932,0.090478,55259.0,55258.0,0.08955633]
["bitfinex-derivatives","BTCF0:USTF0",1725891926147,0.09048,55258.0,55255.0,0.08955633]
["bitfinex-derivatives","BTCF0:USTF0",1725891926348,0.090489,55252.0,55251.0,0.08955633]
["bitfinex-derivatives","BTCF0:USTF0",1725891926533,0.090496,55248.0,55247.0,0.08955633]
["bitfinex-derivatives","BTCF0:USTF0",1725891926740,0.090501,55245.0,55244.0,0.08955633]
["bitfinex-derivatives","BTCF0:USTF0",1725891926935,0.44,55248.0,55243.0,0.08956582]
["bitfinex-derivatives","BTCF0:USTF0",1725891927138,0.530503,55244.0,55243.0,0.08956582]
["bitfinex-derivatives","BTCF0:USTF0",1725891927437,0.44,55244.0,55237.0,0.08956582]
["bitfinex-derivatives","BTCF0:USTF0",1725891927644,0.44,55248.0,55237.0,0.08956582]
["bitfinex-derivatives","BTCF0:USTF0",1725891927839,0.44,55248.0,55245.0,0.07161319]
["bitfinex-derivatives","BTCF0:USTF0",1725891928046,0.44,55248.0,55246.0,0.07161319]
["bitfinex-derivatives","BTCF0:USTF0",1725891928250,0.44,55248.0,55247.0,0.07161319]
["bitfinex-derivatives","BTCF0:USTF0",1725891928547,0.44,55256.0,55244.0,0.08956582]
["bitfinex-derivatives","BTCF0:USTF0",1725891928743,0.090479,55259.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891928944,0.44,55254.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725891929835,0.01582571,55264.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725891929836,0.44,55258.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725891930343,0.44,55266.0,55257.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1725891930546,0.001,55259.0,55258.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725891930942,0.44,55271.0,55258.0,1.6734]
["bitfinex-derivatives","BTCF0:USTF0",1725891931146,0.44,55275.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725891931343,0.44,55275.0,55258.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1725891931344,0.44,55275.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725891932847,0.090436,55285.0,55269.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891933054,0.44,55283.0,55280.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725891933345,0.090442,55282.0,55275.0,0.16198082]
["bitfinex-derivatives","BTCF0:USTF0",1725891933551,0.090442,55282.0,55275.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891933754,0.44,55283.0,55280.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725891935139,0.53043,55289.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725891935341,0.44,55293.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725891935542,0.0657,55296.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725891935543,0.44,55289.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725891935940,0.44,55289.0,55280.0,0.16197282]
["bitfinex-derivatives","BTCF0:USTF0",1725891936141,0.44,55286.0,55279.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891936448,0.090436,55285.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725891936836,0.090438,55284.0,55279.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891937145,0.090439,55283.0,55281.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725891937449,0.090442,55281.0,55279.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891937646,0.090435,55285.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725891937961,0.53738,55308.0,55282.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725891938136,0.53738,55308.0,55291.0,0.530425]
["bitfinex-derivatives","BTCF0:USTF0",1725891938137,0.01565738,55305.0,55291.0,0.530425]
["bitfinex-derivatives","BTCF0:USTF0",1725891938339,0.01565738,55305.0,55292.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725891938640,0.44,55311.0,55295.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891938835,0.44,55311.0,55292.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1725891938836,0.44,55307.0,55294.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891939040,0.090386,55315.0,55293.0,0.16195082]
["bitfinex-derivatives","BTCF0:USTF0",1725891939041,0.44,55303.0,55293.0,0.16195082]
["bitfinex-derivatives","BTCF0:USTF0",1725891939348,0.44,55303.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725891939539,0.090415,55298.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725891939745,0.090408,55302.0,55297.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1725891939950,0.090408,55302.0,55295.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891940151,0.090408,55302.0,55299.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725891940344,0.090408,55302.0,55290.0,0.08956582]
["bitfinex-derivatives","BTCF0:USTF0",1725891940345,0.44,55302.0,55293.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891940546,0.090422,55294.0,55290.0,0.16195582]
["bitfinex-derivatives","BTCF0:USTF0",1725891940745,0.44,55297.0,55291.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725891940746,0.530416,55297.0,55291.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725891940945,0.090414,55298.0,55290.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891941146,0.44,55302.0,55290.0,0.16195582]
["bitfinex-derivatives","BTCF0:USTF0",1725891941451,0.090425,55292.0,55290.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891941754,0.44,55297.0,55290.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891941755,0.090418,55296.0,55291.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725891941951,0.090418,55296.0,55291.0,0.16195482]
["bitfinex-derivatives","BTCF0:USTF0",1725891942141,0.44,55297.0,55290.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891942343,0.090427,55290.0,55288.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891942548,0.530431,55288.0,55286.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891942742,0.090439,55283.0,55282.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891942942,0.180884,55281.0,55280.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891943148,0.44,55281.0,55276.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891943347,0.09045,55276.0,55275.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891943554,0.08645,55276.0,55275.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891944053,0.07345,55276.0,55275.0,0.07152982]
["bitfinex-derivatives","BTCF0:USTF0",1725891944448,0.090453,55275.0,55271.0,0.08956582]
["bitfinex-derivatives","BTCF0:USTF0",1725891944748,0.090453,55275.0,55270.0,0.08956582]
["bitfinex-derivatives","BTCF0:USTF0",1725891944946,0.44,55281.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725891945248,0.44,55281.0,55259.0,0.151977]
["bitfinex-derivatives","BTCF0:USTF0",1725891945249,0.44,55281.0,55268.0,0.07184377]
["bitfinex-derivatives","BTCF0:USTF0",1725891945444,0.01591971,55284.0,55268.0,0.07184377]
["bitfinex-derivatives","BTCF0:USTF0",1725891945445,0.44,55276.0,55268.0,0.07184377]
["bitfinex-derivatives","BTCF0:USTF0",1725891945946,0.181904,55276.0,55275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891946253,0.634172,55276.0,55275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891946556,0.634172,55276.0,55254.0,0.00889939]
["bitfinex-derivatives","BTCF0:USTF0",1725891946557,0.090461,55270.0,55268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725891946954,0.090461,55270.0,55266.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725891947141,0.44,55268.0,55266.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725891947341,0.530464,55268.0,55261.0,0.07184377]
["bitfinex-derivatives","BTCF0:USTF0",1725891947551,0.44,55262.0,55259.0,0.16232177]
["bitfinex-derivatives","BTCF0:USTF0",1725891947745,0.076475,55261.0,55259.0,0.16232177]
["bitfinex-derivatives","BTCF0:USTF0",1725891947943,0.44,55262.0,55259.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725891948145,0.44,55262.0,55258.0,0.07184377]
["bitfinex-derivatives","BTCF0:USTF0",1725891948146,0.44,55262.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725891948355,0.44,55262.0,55261.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725891948760,0.44,55262.0,55258.0,0.07184377]
["bitfinex-derivatives","BTCF0:USTF0",1725891948947,0.44,55262.0,55260.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725891949148,0.44,55262.0,55256.0,0.01565087]
["bitfinex-derivatives","BTCF0:USTF0",1725891949149,0.44,55262.0,55259.0,0.07184377]
["bitfinex-derivatives","BTCF0:USTF0",1725891949855,0.44,55262.0,55261.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725891950062,0.441,55262.0,55261.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725891951059,0.001,55262.0,55261.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725891951260,0.001,55262.0,55261.0,0.16231877]
["bitfinex-derivatives","BTCF0:USTF0",1725891951553,0.44,55276.0,55261.0,1.233354]
["bitfinex-derivatives","BTCF0:USTF0",1725891951761,0.090453,55275.0,55266.0,0.07186816]
["bitfinex-derivatives","BTCF0:USTF0",1725891951960,0.0674,55288.0,55261.0,0.224374]
["bitfinex-derivatives","BTCF0:USTF0",1725891951961,0.44,55281.0,55280.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725891952149,0.44,55285.0,55284.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725891952349,0.44,55289.0,55288.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725891952749,0.44,55294.0,55280.0,0.07186816]
["bitfinex-derivatives","BTCF0:USTF0",1725891952947,0.44,55289.0,55288.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725891953355,0.090432,55287.0,55286.0,0.08956582]
["bitfinex-derivatives","BTCF0:USTF0",1725891953659,0.44,55287.0,55285.0,0.18000082]
["bitfinex-derivatives","BTCF0:USTF0",1725891953965,0.44,55287.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725891954168,0.44,55287.0,55286.0,0.08956582]
["bitfinex-derivatives","BTCF0:USTF0",1725891954466,0.44,55287.0,55286.0,0.17999982]
["bitfinex-derivatives","BTCF0:USTF0",1725891955262,0.44,55291.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725891956654,0.444,55291.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725891956855,0.444,55291.0,55288.0,0.08979427]
["bitfinex-derivatives","BTCF0:USTF0",1725891957056,0.090434,55286.0,55279.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1725891957359,0.44,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725891957557,0.44,55286.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725891957868,0.44,55286.0,55283.0,0.12651218]
["bitfinex-derivatives","BTCF0:USTF0",1725891958155,0.44,55286.0,55284.0,0.12651218]
["bitfinex-derivatives","BTCF0:USTF0",1725891958156,0.090435,55285.0,55284.0,0.12651218]
["bitfinex-derivatives","BTCF0:USTF0",1725891958769,0.44,55286.0,55284.0,0.12651218]
["bitfinex-derivatives","BTCF0:USTF0",1725891958958,0.531434,55286.0,55285.0,0.12651218]
["bitfinex-derivatives","BTCF0:USTF0",1725891959265,0.621868,55286.0,55285.0,0.12651218]
["bitfinex-derivatives","BTCF0:USTF0",1725891959465,1.163508,55286.0,55285.0,0.21648481]
["bitfinex-derivatives","BTCF0:USTF0",1725891959761,1.163508,55286.0,55285.0,0.08997263]
["bitfinex-derivatives","BTCF0:USTF0",1725891959956,1.163508,55286.0,55280.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1725891959957,0.090435,55285.0,55284.0,0.08997263]
["bitfinex-derivatives","BTCF0:USTF0",1725891960256,0.530435,55285.0,55284.0,0.12657798]
["bitfinex-derivatives","BTCF0:USTF0",1725891960458,0.090444,55280.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725891960660,0.090434,55286.0,55276.0,0.08998248]
["bitfinex-derivatives","BTCF0:USTF0",1725891960661,0.44,55281.0,55277.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1725891960865,0.530443,55281.0,55277.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1725891961056,1.220884,55281.0,55280.0,0.07200736]
["bitfinex-derivatives","BTCF0:USTF0",1725891961261,0.180898,55277.0,55275.0,0.07200736]
["bitfinex-derivatives","BTCF0:USTF0",1725891961453,0.090452,55275.0,55274.0,0.07200736]
["bitfinex-derivatives","BTCF0:USTF0",1725891961650,0.090453,55274.0,55273.0,0.07200736]
["bitfinex-derivatives","BTCF0:USTF0",1725891961857,0.530453,55274.0,55273.0,0.07200736]
["bitfinex-derivatives","BTCF0:USTF0",1725891962157,0.620906,55274.0,55273.0,0.07200736]
["bitfinex-derivatives","BTCF0:USTF0",1725891962360,0.530453,55274.0,55272.0,0.07200736]
["bitfinex-derivatives","BTCF0:USTF0",1725891962560,0.09046,55270.0,55269.0,0.07200736]
["bitfinex-derivatives","BTCF0:USTF0",1725891962753,0.090467,55266.0,55265.0,0.07200736]
["bitfinex-derivatives","BTCF0:USTF0",1725891962961,0.530469,55265.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725891963160,0.530469,55265.0,55264.0,0.07203248]
["bitfinex-derivatives","BTCF0:USTF0",1725891963758,0.530469,55265.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725891963976,0.44,55269.0,55261.0,0.08998248]
["bitfinex-derivatives","BTCF0:USTF0",1725891964264,0.44,55269.0,55257.0,0.01593264]
["bitfinex-derivatives","BTCF0:USTF0",1725891964265,0.001,55270.0,55269.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725891964451,0.44,55290.0,55269.0,0.77749083]
["bitfinex-derivatives","BTCF0:USTF0",1725891964760,0.44,55286.0,55283.0,0.07198193]
["bitfinex-derivatives","BTCF0:USTF0",1725891964962,0.44,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725891965165,0.44,55286.0,55284.0,0.07198193]
["bitfinex-derivatives","BTCF0:USTF0",1725891965357,0.090437,55284.0,55283.0,0.07198193]
["bitfinex-derivatives","BTCF0:USTF0",1725891965564,0.530437,55284.0,55283.0,0.07198193]
["bitfinex-derivatives","BTCF0:USTF0",1725891965957,0.530437,55284.0,55254.0,0.23326646]
["bitfinex-derivatives","BTCF0:USTF0",1725891965958,0.090441,55282.0,55268.0,0.07200048]
["bitfinex-derivatives","BTCF0:USTF0",1725891966153,0.09046,55270.0,55269.0,0.07200048]
["bitfinex-derivatives","BTCF0:USTF0",1725891966463,0.09046,55270.0,55261.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725891966464,0.44,55270.0,55268.0,0.07200048]
["bitfinex-derivatives","BTCF0:USTF0",1725891966662,0.44,55270.0,55269.0,0.07200048]
["bitfinex-derivatives","BTCF0:USTF0",1725891966866,0.44,55270.0,55265.0,0.08997741]
["bitfinex-derivatives","BTCF0:USTF0",1725891967254,0.44,55270.0,55269.0,0.07199451]
["bitfinex-derivatives","BTCF0:USTF0",1725891968353,0.44,55270.0,55264.0,0.08997741]
["bitfinex-derivatives","BTCF0:USTF0",1725891968354,0.090462,55269.0,55266.0,0.08997741]
["bitfinex-derivatives","BTCF0:USTF0",1725891968867,0.090465,55267.0,55266.0,0.08997741]
["bitfinex-derivatives","BTCF0:USTF0",1725891969061,0.44,55270.0,55261.0,0.15137741]
["bitfinex-derivatives","BTCF0:USTF0",1725891969062,0.530461,55270.0,55261.0,0.15137741]
["bitfinex-derivatives","BTCF0:USTF0",1725891969262,0.44,55262.0,55261.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725891969458,0.44,55266.0,55261.0,0.15137741]
["bitfinex-derivatives","BTCF0:USTF0",1725891969764,0.44,55270.0,55264.0,0.08997741]
["bitfinex-derivatives","BTCF0:USTF0",1725891970065,0.44,55270.0,55259.0,0.10811571]
["bitfinex-derivatives","BTCF0:USTF0",1725891970066,0.44,55270.0,55268.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725891970258,0.44,55270.0,55269.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725891970869,0.44,55274.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725891971571,0.44,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725891972370,0.44,55294.0,55273.0,1.41722788]
["bitfinex-derivatives","BTCF0:USTF0",1725891972665,0.44,55294.0,55286.0,0.09008869]
["bitfinex-derivatives","BTCF0:USTF0",1725891972968,0.44,55294.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725891973171,0.530422,55294.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725891973371,0.44,55294.0,55292.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725891973573,0.44,55296.0,55288.0,0.09008869]
["bitfinex-derivatives","BTCF0:USTF0",1725891973781,0.44,55296.0,55290.0,0.09008869]
["bitfinex-derivatives","BTCF0:USTF0",1725891974075,0.64,55297.0,55294.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1725891974274,0.64,55297.0,55295.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725891974476,0.16264495,55311.0,55290.0,0.09008869]
["bitfinex-derivatives","BTCF0:USTF0",1725891974477,0.64,55302.0,55290.0,0.09008869]
["bitfinex-derivatives","BTCF0:USTF0",1725891974770,0.64,55297.0,55291.0,0.21437392]
["bitfinex-derivatives","BTCF0:USTF0",1725891974966,0.64,55292.0,55291.0,0.09008869]
["bitfinex-derivatives","BTCF0:USTF0",1725891975166,0.730424,55292.0,55289.0,0.09008869]
["bitfinex-derivatives","BTCF0:USTF0",1725891975359,0.64,55292.0,55287.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725891975561,0.64,55292.0,55284.0,0.08999955]
["bitfinex-derivatives","BTCF0:USTF0",1725891975872,0.64,55287.0,55281.0,0.08999955]
["bitfinex-derivatives","BTCF0:USTF0",1725891976070,0.090442,55281.0,55280.0,0.08999955]
["bitfinex-derivatives","BTCF0:USTF0",1725891976261,0.64,55282.0,55275.0,0.08999955]
["bitfinex-derivatives","BTCF0:USTF0",1725891976466,0.64,55282.0,55270.0,0.08999955]
["bitfinex-derivatives","BTCF0:USTF0",1725891976467,0.64,55276.0,55270.0,0.08999955]
["bitfinex-derivatives","BTCF0:USTF0",1725891976794,0.09046,55270.0,55267.0,0.08999955]
["bitfinex-derivatives","BTCF0:USTF0",1725891979876,0.090463,55269.0,55267.0,0.08999955]
["bitfinex-derivatives","BTCF0:USTF0",1725891980275,0.090463,55269.0,55263.0,0.08999955]
["bitfinex-derivatives","BTCF0:USTF0",1725891980276,1.1828,55268.0,55263.0,0.08999955]
["bitfinex-derivatives","BTCF0:USTF0",1725891980478,0.09048,55258.0,55257.0,0.08979955]
["bitfinex-derivatives","BTCF0:USTF0",1725891980677,0.09048,55258.0,55256.0,0.08979955]
["bitfinex-derivatives","BTCF0:USTF0",1725891980678,0.090481,55257.0,55256.0,0.08979955]
["bitfinex-derivatives","BTCF0:USTF0",1725891980881,0.090481,55257.0,55256.0,0.2156351]
["bitfinex-derivatives","BTCF0:USTF0",1725891981177,0.090481,55257.0,55250.0,0.10810643]
["bitfinex-derivatives","BTCF0:USTF0",1725891981481,0.090481,55257.0,55251.0,0.12581376]
["bitfinex-derivatives","BTCF0:USTF0",1725891981679,0.090481,55257.0,55249.0,0.19860043]
["bitfinex-derivatives","BTCF0:USTF0",1725891981680,0.090481,55257.0,55252.0,0.12581376]
["bitfinex-derivatives","BTCF0:USTF0",1725891981873,0.64116,55258.0,55253.0,0.12581376]
["bitfinex-derivatives","BTCF0:USTF0",1725891982181,0.64,55271.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725891982377,0.64,55271.0,55263.0,0.12566027]
["bitfinex-derivatives","BTCF0:USTF0",1725891982583,0.090454,55274.0,55264.0,0.2955667]
["bitfinex-derivatives","BTCF0:USTF0",1725891982766,0.64,55271.0,55265.0,0.12566027]
["bitfinex-derivatives","BTCF0:USTF0",1725891982968,0.64,55271.0,55266.0,0.12566027]
["bitfinex-derivatives","BTCF0:USTF0",1725891983171,0.090462,55269.0,55267.0,0.12566027]
["bitfinex-derivatives","BTCF0:USTF0",1725891983374,0.64132,55271.0,55268.0,0.12549718]
["bitfinex-derivatives","BTCF0:USTF0",1725891983571,0.64132,55271.0,55269.0,0.12540201]
["bitfinex-derivatives","BTCF0:USTF0",1725891983572,0.64,55271.0,55269.0,0.12540201]
["bitfinex-derivatives","BTCF0:USTF0",1725891983780,0.64,55276.0,55271.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725891983971,0.64,55276.0,55264.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725891983972,0.64,55276.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725891984673,0.090455,55273.0,55268.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725891984881,0.090455,55273.0,55269.0,0.12536881]
["bitfinex-derivatives","BTCF0:USTF0",1725891985071,0.64124,55276.0,55270.0,0.12536881]
["bitfinex-derivatives","BTCF0:USTF0",1725891985379,0.730443,55281.0,55275.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725891985678,0.730443,55281.0,55276.0,0.12536881]
["bitfinex-derivatives","BTCF0:USTF0",1725891985869,0.090444,55280.0,55277.0,0.12536881]
["bitfinex-derivatives","BTCF0:USTF0",1725891986071,0.090444,55280.0,55275.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725891986267,0.090444,55280.0,55276.0,0.12513589]
["bitfinex-derivatives","BTCF0:USTF0",1725891986471,0.090447,55278.0,55277.0,0.12513589]
["bitfinex-derivatives","BTCF0:USTF0",1725891986981,0.090447,55278.0,55277.0,0.12514566]
["bitfinex-derivatives","BTCF0:USTF0",1725891987182,0.090447,55278.0,55277.0,0.12494566]
["bitfinex-derivatives","BTCF0:USTF0",1725891987574,0.64128,55281.0,55270.0,0.10810643]
["bitfinex-derivatives","BTCF0:USTF0",1725891987876,0.090451,55276.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725891988068,0.090451,55276.0,55272.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725891988274,0.090452,55275.0,55272.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725891988482,0.09045,55277.0,55272.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725891988691,0.64116,55280.0,55272.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725891988884,0.64116,55280.0,55264.0,0.07755309]
["bitfinex-derivatives","BTCF0:USTF0",1725891988885,0.09046,55270.0,55269.0,0.10810643]
["bitfinex-derivatives","BTCF0:USTF0",1725891989078,0.00116,55273.0,55268.0,0.10810643]
["bitfinex-derivatives","BTCF0:USTF0",1725891989275,0.090449,55277.0,55275.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725891989471,0.090449,55277.0,55275.0,0.090251]
["bitfinex-derivatives","BTCF0:USTF0",1725891989781,0.64116,55279.0,55272.0,0.10810643]
["bitfinex-derivatives","BTCF0:USTF0",1725891989973,0.090453,55275.0,55271.0,0.19856443]
["bitfinex-derivatives","BTCF0:USTF0",1725891990174,0.64,55273.0,55264.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725891990382,0.730455,55273.0,55264.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725891990681,0.090472,55263.0,55255.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725891990881,0.64116,55267.0,55256.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725891991083,0.090468,55265.0,55256.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1725891991285,0.09047,55264.0,55256.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725891991484,0.09047,55264.0,55260.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725891991873,0.09047,55264.0,55262.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725891992078,0.09047,55264.0,55256.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725891992378,0.090473,55262.0,55261.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725891992685,0.090472,55263.0,55261.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725891993892,0.090472,55263.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725891997083,0.090475,55261.0,55260.0,0.01582155]
["bitfinex-derivatives","BTCF0:USTF0",1725891997282,0.090477,55260.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725891997483,0.0622,55273.0,55259.0,0.15009411]
["bitfinex-derivatives","BTCF0:USTF0",1725891997690,0.090491,55251.0,55250.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725891997988,0.090458,55271.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725891997989,0.530489,55253.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725891998283,0.530489,55253.0,55252.0,0.24084522]
["bitfinex-derivatives","BTCF0:USTF0",1725891998486,0.44,55253.0,55248.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725891998703,0.44,55249.0,55242.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725891998996,0.44,55244.0,55243.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725891999779,0.530503,55244.0,55243.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725891999984,0.530503,55244.0,55234.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725891999985,0.090505,55243.0,55240.0,0.01562603]
["bitfinex-derivatives","BTCF0:USTF0",1725892000194,0.090505,55243.0,55242.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725892000488,0.44,55243.0,55234.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725892000678,0.44,55243.0,55241.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725892001284,0.44,55243.0,55242.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725892001681,0.530504,55243.0,55234.0,0.08032582]
["bitfinex-derivatives","BTCF0:USTF0",1725892001884,0.530504,55243.0,55241.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725892002293,0.636829,55265.0,55242.0,0.98308]
["bitfinex-derivatives","BTCF0:USTF0",1725892002294,0.01026,55265.0,55242.0,0.98308]
["bitfinex-derivatives","BTCF0:USTF0",1725892002495,0.44,55261.0,55244.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892002685,0.530482,55257.0,55245.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1725892002988,0.44,55257.0,55246.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1725892003196,0.44,55257.0,55247.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1725892003394,0.44,55257.0,55253.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725892003596,0.44,55257.0,55254.0,0.2160187]
["bitfinex-derivatives","BTCF0:USTF0",1725892003786,0.44,55257.0,55255.0,0.1255337]
["bitfinex-derivatives","BTCF0:USTF0",1725892003987,0.44,55257.0,55254.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725892004679,0.44,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725892005383,0.44,55263.0,55256.0,0.12527891]
["bitfinex-derivatives","BTCF0:USTF0",1725892005691,0.44,55263.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725892006988,0.01540291,55267.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725892006989,0.45540291,55267.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725892007293,0.530466,55267.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725892007695,0.090467,55266.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725892008994,0.10572597,55266.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725892009802,0.44,55272.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725892009990,0.44,55277.0,55261.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892010183,0.44,55277.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725892010184,0.01603431,55280.0,55265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892010394,0.53045,55276.0,55271.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725892010593,0.53045,55276.0,55269.0,0.09007933]
["bitfinex-derivatives","BTCF0:USTF0",1725892010896,0.53045,55276.0,55273.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725892011194,0.53045,55276.0,55269.0,0.09007933]
["bitfinex-derivatives","BTCF0:USTF0",1725892011195,0.53045,55276.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725892012393,0.53045,55276.0,55268.0,0.09007933]
["bitfinex-derivatives","BTCF0:USTF0",1725892012394,0.09046,55271.0,55268.0,0.09007933]
["bitfinex-derivatives","BTCF0:USTF0",1725892012590,0.44,55270.0,55268.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725892013091,0.44,55274.0,55268.0,0.09007933]
["bitfinex-derivatives","BTCF0:USTF0",1725892013296,0.44,55274.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725892014093,0.090457,55273.0,55269.0,0.090461]
["bitfinex-derivatives","BTCF0:USTF0",1725892014499,0.090457,55273.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725892015295,0.090458,55271.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725892015493,0.44,55274.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725892016184,0.090462,55269.0,55268.0,0.09007933]
["bitfinex-derivatives","BTCF0:USTF0",1725892016389,0.090465,55267.0,55266.0,0.09007933]
["bitfinex-derivatives","BTCF0:USTF0",1725892016590,0.090465,55267.0,55266.0,0.12627816]
["bitfinex-derivatives","BTCF0:USTF0",1725892016796,0.090465,55267.0,55260.0,0.10809829]
["bitfinex-derivatives","BTCF0:USTF0",1725892017100,0.090465,55267.0,55265.0,0.09008491]
["bitfinex-derivatives","BTCF0:USTF0",1725892017297,0.090465,55267.0,55266.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725892017796,0.090465,55267.0,55266.0,0.18055191]
["bitfinex-derivatives","BTCF0:USTF0",1725892018097,0.090468,55265.0,55263.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725892018301,0.090468,55265.0,55264.0,0.12647996]
["bitfinex-derivatives","BTCF0:USTF0",1725892018488,0.04520927,55265.0,55264.0,0.12647996]
["bitfinex-derivatives","BTCF0:USTF0",1725892020200,0.57567727,55265.0,55264.0,0.12647996]
["bitfinex-derivatives","BTCF0:USTF0",1725892020401,0.090475,55261.0,55260.0,0.0901326]
["bitfinex-derivatives","BTCF0:USTF0",1725892020703,0.090475,55261.0,55254.0,0.2510186]
["bitfinex-derivatives","BTCF0:USTF0",1725892020704,0.44,55261.0,55254.0,0.2510186]
["bitfinex-derivatives","BTCF0:USTF0",1725892021010,0.090471,55263.0,55255.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725892021011,0.530483,55256.0,55255.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725892021193,0.530483,55256.0,55250.0,0.0901326]
["bitfinex-derivatives","BTCF0:USTF0",1725892021194,0.090488,55253.0,55250.0,0.0901326]
["bitfinex-derivatives","BTCF0:USTF0",1725892021389,0.44,55256.0,55250.0,0.0901326]
["bitfinex-derivatives","BTCF0:USTF0",1725892021593,0.1447,55268.0,55251.0,0.21661431]
["bitfinex-derivatives","BTCF0:USTF0",1725892021594,0.44,55264.0,55251.0,0.21661431]
["bitfinex-derivatives","BTCF0:USTF0",1725892021819,0.090471,55263.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725892021995,0.44,55264.0,55255.0,0.0901326]
["bitfinex-derivatives","BTCF0:USTF0",1725892022194,0.44,55264.0,55251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725892022195,0.090471,55263.0,55256.0,0.0901326]
["bitfinex-derivatives","BTCF0:USTF0",1725892022497,0.090474,55262.0,55256.0,0.0901326]
["bitfinex-derivatives","BTCF0:USTF0",1725892022694,0.44,55264.0,55256.0,0.0901326]
["bitfinex-derivatives","BTCF0:USTF0",1725892022893,0.09047,55264.0,55257.0,0.21637139]
["bitfinex-derivatives","BTCF0:USTF0",1725892023101,0.09047,55264.0,55262.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725892023308,0.09047,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725892023309,0.44,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725892023597,0.3286,55272.0,55258.0,0.1628326]
["bitfinex-derivatives","BTCF0:USTF0",1725892023598,0.530463,55268.0,55267.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1725892024304,0.090463,55268.0,55267.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1725892024700,0.090469,55265.0,55264.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725892024892,0.44,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725892025097,0.44,55277.0,55262.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725892025301,0.090456,55273.0,55272.0,0.05407229]
["bitfinex-derivatives","BTCF0:USTF0",1725892025499,0.09046,55270.0,55269.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725892025801,0.53046,55270.0,55269.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725892026001,0.44,55275.0,55264.0,0.0901326]
["bitfinex-derivatives","BTCF0:USTF0",1725892026301,0.44,55275.0,55273.0,0.05407035]
["bitfinex-derivatives","BTCF0:USTF0",1725892026302,0.090453,55274.0,55273.0,0.05407035]
["bitfinex-derivatives","BTCF0:USTF0",1725892026505,0.090453,55274.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725892026807,0.090453,55274.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725892027103,0.44,55275.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725892027501,0.530452,55275.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725892027704,0.530452,55275.0,55272.0,0.09009451]
["bitfinex-derivatives","BTCF0:USTF0",1725892028007,0.530452,55275.0,55262.0,0.01563426]
["bitfinex-derivatives","BTCF0:USTF0",1725892028008,0.090457,55272.0,55271.0,0.09009451]
["bitfinex-derivatives","BTCF0:USTF0",1725892028197,0.090457,55272.0,55271.0,0.21634124]
["bitfinex-derivatives","BTCF0:USTF0",1725892029611,0.090457,55272.0,55271.0,0.21630407]
["bitfinex-derivatives","BTCF0:USTF0",1725892029793,0.44,55273.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725892030104,0.44,55273.0,55272.0,0.21630307]
["bitfinex-derivatives","BTCF0:USTF0",1725892030700,0.530455,55273.0,55272.0,0.21630307]
["bitfinex-derivatives","BTCF0:USTF0",1725892030898,0.090449,55277.0,55276.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725892031101,0.44,55286.0,55276.0,0.12587877]
["bitfinex-derivatives","BTCF0:USTF0",1725892031405,0.44,55286.0,55281.0,0.1805507]
["bitfinex-derivatives","BTCF0:USTF0",1725892031593,0.44,55286.0,55282.0,0.21572837]
["bitfinex-derivatives","BTCF0:USTF0",1725892031795,0.45546688,55286.0,55282.0,0.0901097]
["bitfinex-derivatives","BTCF0:USTF0",1725892032408,0.090439,55283.0,55282.0,0.0901097]
["bitfinex-derivatives","BTCF0:USTF0",1725892032604,0.0727,55298.0,55282.0,0.12572686]
["bitfinex-derivatives","BTCF0:USTF0",1725892032904,0.0727,55298.0,55278.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725892032905,0.090421,55294.0,55292.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725892033095,0.090421,55294.0,55291.0,0.0901586]
["bitfinex-derivatives","BTCF0:USTF0",1725892033096,0.090424,55292.0,55291.0,0.0901586]
["bitfinex-derivatives","BTCF0:USTF0",1725892033299,0.090424,55292.0,55291.0,0.12547146]
["bitfinex-derivatives","BTCF0:USTF0",1725892033500,0.090424,55292.0,55287.0,0.09010475]
["bitfinex-derivatives","BTCF0:USTF0",1725892033699,0.530431,55288.0,55283.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725892033902,0.530431,55288.0,55287.0,0.0901098]
["bitfinex-derivatives","BTCF0:USTF0",1725892034095,0.44,55292.0,55287.0,0.12554305]
["bitfinex-derivatives","BTCF0:USTF0",1725892034314,0.44,55297.0,55288.0,0.12554305]
["bitfinex-derivatives","BTCF0:USTF0",1725892034613,0.44,55303.0,55295.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892034810,0.44,55303.0,55289.0,0.21597205]
["bitfinex-derivatives","BTCF0:USTF0",1725892034811,0.44,55303.0,55298.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892034995,0.01602371,55307.0,55300.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892035193,0.44,55308.0,55305.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725892035402,0.44,55308.0,55307.0,0.07196286]
["bitfinex-derivatives","BTCF0:USTF0",1725892035604,0.44,55308.0,55305.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725892035807,0.44,55308.0,55301.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1725892036207,0.44,55308.0,55305.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725892036710,0.530399,55308.0,55305.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725892037022,0.0904,55307.0,55305.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725892037512,0.0685,55316.0,55299.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1725892037513,0.530385,55316.0,55301.0,0.45587829]
["bitfinex-derivatives","BTCF0:USTF0",1725892037710,0.090387,55315.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725892038112,0.090388,55314.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725892038411,0.090388,55314.0,55301.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892038412,0.09039,55313.0,55308.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725892038603,0.09039,55313.0,55311.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725892039208,0.530391,55312.0,55302.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1725892039409,0.44,55310.0,55306.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725892040112,0.44,55310.0,55300.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1725892040299,0.090407,55303.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725892040501,0.090414,55299.0,55297.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725892040702,0.090414,55299.0,55296.0,0.08452318]
["bitfinex-derivatives","BTCF0:USTF0",1725892040905,0.090429,55290.0,55288.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725892041111,0.090431,55288.0,55280.0,0.06968249]
["bitfinex-derivatives","BTCF0:USTF0",1725892041311,0.44,55280.0,55275.0,0.01586083]
["bitfinex-derivatives","BTCF0:USTF0",1725892041612,0.44,55276.0,55273.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1725892041809,0.44,55276.0,55268.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1725892042009,0.44,55276.0,55267.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1725892042010,0.090452,55275.0,55267.0,0.1254717]
["bitfinex-derivatives","BTCF0:USTF0",1725892042216,0.090452,55275.0,55267.0,0.14090428]
["bitfinex-derivatives","BTCF0:USTF0",1725892042605,0.44,55268.0,55265.0,0.0539717]
["bitfinex-derivatives","BTCF0:USTF0",1725892042915,0.44,55268.0,55267.0,0.05383822]
["bitfinex-derivatives","BTCF0:USTF0",1725892042916,0.4671093,55268.0,55267.0,0.05383822]
["bitfinex-derivatives","BTCF0:USTF0",1725892043101,0.3766453,55268.0,55264.0,0.05384233]
["bitfinex-derivatives","BTCF0:USTF0",1725892043412,0.530468,55265.0,55261.0,0.05384233]
["bitfinex-derivatives","BTCF0:USTF0",1725892044005,0.530468,55265.0,55262.0,0.05384233]
["bitfinex-derivatives","BTCF0:USTF0",1725892044216,0.09047,55264.0,55262.0,0.05384233]
["bitfinex-derivatives","BTCF0:USTF0",1725892044410,0.090474,55262.0,55260.0,0.05384233]
["bitfinex-derivatives","BTCF0:USTF0",1725892044612,0.44,55261.0,55253.0,0.14432933]
["bitfinex-derivatives","BTCF0:USTF0",1725892044908,0.0724,55277.0,55257.0,0.05384233]
["bitfinex-derivatives","BTCF0:USTF0",1725892045110,0.44,55269.0,55259.0,0.05384233]
["bitfinex-derivatives","BTCF0:USTF0",1725892045412,0.44,55273.0,55262.0,0.05384233]
["bitfinex-derivatives","BTCF0:USTF0",1725892045606,0.44,55273.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725892045911,0.44,55273.0,55267.0,0.05384233]
["bitfinex-derivatives","BTCF0:USTF0",1725892046417,0.44,55281.0,55270.0,0.05384233]
["bitfinex-derivatives","BTCF0:USTF0",1725892046618,0.44,55281.0,55277.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725892046806,0.44,55281.0,55265.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892046807,0.44,55281.0,55273.0,0.05384233]
["bitfinex-derivatives","BTCF0:USTF0",1725892047010,0.44,55281.0,55274.0,0.05384233]
["bitfinex-derivatives","BTCF0:USTF0",1725892047209,0.530428,55290.0,55274.0,0.05384233]
["bitfinex-derivatives","BTCF0:USTF0",1725892047505,0.44,55290.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725892047710,0.530423,55293.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725892047919,0.44,55290.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725892048516,0.44,55290.0,55285.0,0.05384233]
["bitfinex-derivatives","BTCF0:USTF0",1725892048717,0.44,55285.0,55283.0,0.05380948]
["bitfinex-derivatives","BTCF0:USTF0",1725892049230,0.530435,55285.0,55282.0,0.05380948]
["bitfinex-derivatives","BTCF0:USTF0",1725892049408,0.090439,55283.0,55281.0,0.05380948]
["bitfinex-derivatives","BTCF0:USTF0",1725892049609,0.44,55282.0,55280.0,0.05380948]
["bitfinex-derivatives","BTCF0:USTF0",1725892049808,0.44,55282.0,55276.0,0.16222858]
["bitfinex-derivatives","BTCF0:USTF0",1725892049809,0.44,55282.0,55279.0,0.05380948]
["bitfinex-derivatives","BTCF0:USTF0",1725892050210,0.44,55285.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725892050515,0.44,55285.0,55281.0,0.05380948]
["bitfinex-derivatives","BTCF0:USTF0",1725892050710,0.090437,55284.0,55283.0,0.07177858]
["bitfinex-derivatives","BTCF0:USTF0",1725892050910,0.090437,55284.0,55283.0,0.07178139]
["bitfinex-derivatives","BTCF0:USTF0",1725892051112,0.090437,55284.0,55279.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892051523,0.44,55285.0,55281.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892051722,0.44,55290.0,55281.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892052019,0.530428,55290.0,55287.0,0.07180785]
["bitfinex-derivatives","BTCF0:USTF0",1725892052522,0.530428,55290.0,55288.0,0.07180785]
["bitfinex-derivatives","BTCF0:USTF0",1725892052721,0.44,55290.0,55287.0,0.07180785]
["bitfinex-derivatives","BTCF0:USTF0",1725892052924,0.01547056,55293.0,55282.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892052925,0.090439,55283.0,55282.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892053129,0.090442,55281.0,55280.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892053317,0.090442,55281.0,55279.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892053517,0.090444,55280.0,55279.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892053720,0.44,55283.0,55275.0,0.18109829]
["bitfinex-derivatives","BTCF0:USTF0",1725892053721,0.44,55283.0,55278.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892053919,0.44,55283.0,55275.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892053920,0.09045,55276.0,55275.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892054113,0.44,55278.0,55273.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892054322,0.090455,55273.0,55271.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892055215,0.090455,55273.0,55272.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892055418,0.090449,55277.0,55272.0,0.30569593]
["bitfinex-derivatives","BTCF0:USTF0",1725892055619,0.090449,55277.0,55273.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892056322,0.44,55276.0,55272.0,0.09011707]
["bitfinex-derivatives","BTCF0:USTF0",1725892056622,0.44,55276.0,55273.0,0.07187032]
["bitfinex-derivatives","BTCF0:USTF0",1725892056935,0.090455,55273.0,55272.0,0.07187032]
["bitfinex-derivatives","BTCF0:USTF0",1725892057124,0.44,55274.0,55269.0,0.08983791]
["bitfinex-derivatives","BTCF0:USTF0",1725892057314,0.090449,55277.0,55263.0,0.08969443]
["bitfinex-derivatives","BTCF0:USTF0",1725892057315,0.090449,55277.0,55271.0,0.08983791]
["bitfinex-derivatives","BTCF0:USTF0",1725892057515,0.090449,55277.0,55276.0,0.0718691]
["bitfinex-derivatives","BTCF0:USTF0",1725892057715,0.44,55278.0,55273.0,0.05389959]
["bitfinex-derivatives","BTCF0:USTF0",1725892057921,0.44,55278.0,55277.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725892058115,0.44,55278.0,55263.0,0.62116543]
["bitfinex-derivatives","BTCF0:USTF0",1725892058116,0.44,55278.0,55275.0,0.05389959]
["bitfinex-derivatives","BTCF0:USTF0",1725892058315,0.090462,55269.0,55267.0,0.05390011]
["bitfinex-derivatives","BTCF0:USTF0",1725892058521,0.09047,55264.0,55263.0,0.0718691]
["bitfinex-derivatives","BTCF0:USTF0",1725892058926,0.09047,55264.0,55261.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725892059223,0.44,55268.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725892059430,0.090468,55265.0,55264.0,0.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1725892059625,0.44,55268.0,55264.0,0.16233463]
["bitfinex-derivatives","BTCF0:USTF0",1725892059923,0.44,55268.0,55264.0,0.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1725892060227,0.44,55268.0,55264.0,0.16233463]
["bitfinex-derivatives","BTCF0:USTF0",1725892060421,0.44,55268.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725892060627,0.530463,55268.0,55266.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725892061629,0.530463,55268.0,55263.0,0.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1725892061630,0.090468,55266.0,55263.0,0.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1725892061924,0.44,55268.0,55263.0,0.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1725892061925,0.44116,55268.0,55263.0,0.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1725892062125,0.44116,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725892062126,0.44,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725892062522,0.44,55277.0,55267.0,1.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725892062724,0.530449,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725892063221,0.090449,55277.0,55276.0,0.14432461]
["bitfinex-derivatives","BTCF0:USTF0",1725892063423,0.44,55287.0,55276.0,1.14272]
["bitfinex-derivatives","BTCF0:USTF0",1725892063629,0.44,55287.0,55281.0,0.05386675]
["bitfinex-derivatives","BTCF0:USTF0",1725892063827,0.44,55291.0,55289.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725892064220,0.44,55291.0,55287.0,0.05386675]
["bitfinex-derivatives","BTCF0:USTF0",1725892064523,0.44,55292.0,55287.0,0.05386675]
["bitfinex-derivatives","BTCF0:USTF0",1725892064731,0.44,55296.0,55289.0,0.05386675]
["bitfinex-derivatives","BTCF0:USTF0",1725892065023,0.08588853,55304.0,55285.0,0.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1725892065024,0.44,55304.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725892065620,0.38,55304.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725892065822,0.38,55304.0,55302.0,0.07186463]
["bitfinex-derivatives","BTCF0:USTF0",1725892066024,0.38,55304.0,55303.0,0.07180566]
["bitfinex-derivatives","BTCF0:USTF0",1725892066224,0.38,55304.0,55295.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1725892066225,0.38,55304.0,55302.0,0.07180566]
["bitfinex-derivatives","BTCF0:USTF0",1725892066526,0.090408,55302.0,55301.0,0.07180566]
["bitfinex-derivatives","BTCF0:USTF0",1725892066723,0.090409,55301.0,55300.0,0.07180566]
["bitfinex-derivatives","BTCF0:USTF0",1725892067026,0.090409,55301.0,55297.0,0.05386977]
["bitfinex-derivatives","BTCF0:USTF0",1725892067027,0.76,55301.0,55297.0,0.05386977]
["bitfinex-derivatives","BTCF0:USTF0",1725892067215,0.76,55301.0,55282.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725892067216,0.090416,55297.0,55296.0,0.05386977]
["bitfinex-derivatives","BTCF0:USTF0",1725892067416,0.090416,55297.0,55292.0,0.07182467]
["bitfinex-derivatives","BTCF0:USTF0",1725892067417,0.090422,55293.0,55292.0,0.07182467]
["bitfinex-derivatives","BTCF0:USTF0",1725892067618,0.090422,55293.0,55290.0,0.06982367]
["bitfinex-derivatives","BTCF0:USTF0",1725892067619,0.090424,55292.0,55290.0,0.06982367]
["bitfinex-derivatives","BTCF0:USTF0",1725892067824,0.38,55291.0,55288.0,0.06982367]
["bitfinex-derivatives","BTCF0:USTF0",1725892068023,0.470429,55289.0,55280.0,0.08983791]
["bitfinex-derivatives","BTCF0:USTF0",1725892068216,0.470429,55289.0,55277.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1725892068217,0.090445,55279.0,55278.0,0.08983791]
["bitfinex-derivatives","BTCF0:USTF0",1725892068417,0.090449,55277.0,55276.0,0.0898992]
["bitfinex-derivatives","BTCF0:USTF0",1725892068720,0.090453,55274.0,55273.0,0.0898992]
["bitfinex-derivatives","BTCF0:USTF0",1725892069022,0.090453,55274.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725892069023,0.090455,55273.0,55272.0,0.0898992]
["bitfinex-derivatives","BTCF0:USTF0",1725892069332,0.090457,55272.0,55271.0,0.0898992]
["bitfinex-derivatives","BTCF0:USTF0",1725892069524,0.38,55272.0,55271.0,0.1268398]
["bitfinex-derivatives","BTCF0:USTF0",1725892069833,0.470457,55272.0,55271.0,0.1268398]
["bitfinex-derivatives","BTCF0:USTF0",1725892070027,0.38,55272.0,55271.0,0.1268398]
["bitfinex-derivatives","BTCF0:USTF0",1725892070919,0.090454,55274.0,55271.0,0.1268398]
["bitfinex-derivatives","BTCF0:USTF0",1725892071124,0.090454,55274.0,55272.0,0.1267997]
["bitfinex-derivatives","BTCF0:USTF0",1725892071331,0.090454,55274.0,55273.0,0.1267997]
["bitfinex-derivatives","BTCF0:USTF0",1725892071533,0.470454,55274.0,55273.0,0.1267997]
["bitfinex-derivatives","BTCF0:USTF0",1725892071718,0.470454,55274.0,55265.0,0.09004317]
["bitfinex-derivatives","BTCF0:USTF0",1725892071719,0.180934,55266.0,55265.0,0.09004317]
["bitfinex-derivatives","BTCF0:USTF0",1725892071922,0.180934,55266.0,55255.0,0.10809829]
["bitfinex-derivatives","BTCF0:USTF0",1725892071923,0.98,55266.0,55255.0,0.10809829]
["bitfinex-derivatives","BTCF0:USTF0",1725892072119,0.090464,55268.0,55260.0,0.0900562]
["bitfinex-derivatives","BTCF0:USTF0",1725892072330,0.090476,55260.0,55259.0,0.0900562]
["bitfinex-derivatives","BTCF0:USTF0",1725892072629,0.090476,55260.0,55257.0,0.0900562]
["bitfinex-derivatives","BTCF0:USTF0",1725892072630,0.090479,55259.0,55257.0,0.0900562]
["bitfinex-derivatives","BTCF0:USTF0",1725892072831,0.090479,55259.0,55253.0,0.09002002]
["bitfinex-derivatives","BTCF0:USTF0",1725892073039,0.38,55260.0,55254.0,0.09002002]
["bitfinex-derivatives","BTCF0:USTF0",1725892073331,0.38,55260.0,55258.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725892074029,0.38,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725892074358,0.38,55268.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725892075034,0.0683,55280.0,55266.0,0.09002002]
["bitfinex-derivatives","BTCF0:USTF0",1725892075035,0.38,55273.0,55266.0,0.09002002]
["bitfinex-derivatives","BTCF0:USTF0",1725892075234,0.38,55273.0,55270.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725892075424,0.470457,55273.0,55270.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725892077324,0.38,55277.0,55276.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725892077529,0.090454,55274.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725892077732,0.38,55273.0,55269.0,0.09002002]
["bitfinex-derivatives","BTCF0:USTF0",1725892078033,0.090463,55268.0,55267.0,0.09002002]
["bitfinex-derivatives","BTCF0:USTF0",1725892078236,0.09047,55264.0,55262.0,0.09001436]
["bitfinex-derivatives","BTCF0:USTF0",1725892078434,0.38,55263.0,55262.0,0.09001436]
["bitfinex-derivatives","BTCF0:USTF0",1725892078741,0.090476,55260.0,55259.0,0.09001436]
["bitfinex-derivatives","BTCF0:USTF0",1725892079032,0.38,55260.0,55257.0,0.09001436]
["bitfinex-derivatives","BTCF0:USTF0",1725892079432,0.38,55260.0,55256.0,0.09001436]
["bitfinex-derivatives","BTCF0:USTF0",1725892079634,0.090485,55255.0,55253.0,0.09001436]
["bitfinex-derivatives","BTCF0:USTF0",1725892079830,0.470486,55254.0,55253.0,0.09001436]
["bitfinex-derivatives","BTCF0:USTF0",1725892080231,0.470486,55254.0,55247.0,0.01595666]
["bitfinex-derivatives","BTCF0:USTF0",1725892080232,0.55,55260.0,55257.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725892080445,0.090478,55259.0,55257.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725892080640,0.090482,55257.0,55254.0,0.09001845]
["bitfinex-derivatives","BTCF0:USTF0",1725892080933,0.090482,55257.0,55250.0,0.10809829]
["bitfinex-derivatives","BTCF0:USTF0",1725892080934,0.55,55255.0,55250.0,0.10809829]
["bitfinex-derivatives","BTCF0:USTF0",1725892081141,0.090489,55252.0,55250.0,0.10809829]
["bitfinex-derivatives","BTCF0:USTF0",1725892081336,0.55,55255.0,55250.0,0.10809829]
["bitfinex-derivatives","BTCF0:USTF0",1725892081640,0.56589097,55255.0,55247.0,0.08999064]
["bitfinex-derivatives","BTCF0:USTF0",1725892081835,0.55,55249.0,55247.0,0.08999064]
["bitfinex-derivatives","BTCF0:USTF0",1725892082034,0.55,55254.0,55248.0,0.08999064]
["bitfinex-derivatives","BTCF0:USTF0",1725892082534,0.090491,55251.0,55248.0,0.18048664]
["bitfinex-derivatives","BTCF0:USTF0",1725892082842,0.090491,55251.0,55249.0,0.08999064]
["bitfinex-derivatives","BTCF0:USTF0",1725892083035,0.090491,55251.0,55250.0,0.08999064]
["bitfinex-derivatives","BTCF0:USTF0",1725892083228,0.090491,55251.0,55248.0,0.18048664]
["bitfinex-derivatives","BTCF0:USTF0",1725892083433,0.640494,55249.0,55248.0,0.08994225]
["bitfinex-derivatives","BTCF0:USTF0",1725892084034,0.640494,55249.0,55246.0,0.08994225]
["bitfinex-derivatives","BTCF0:USTF0",1725892084238,0.090499,55246.0,55245.0,0.08994225]
["bitfinex-derivatives","BTCF0:USTF0",1725892084532,0.55,55249.0,55243.0,0.08994225]
["bitfinex-derivatives","BTCF0:USTF0",1725892084732,0.55,55249.0,55226.0,0.14278146]
["bitfinex-derivatives","BTCF0:USTF0",1725892084733,0.090511,55239.0,55238.0,0.08992055]
["bitfinex-derivatives","BTCF0:USTF0",1725892084936,0.55,55238.0,55237.0,0.08992055]
["bitfinex-derivatives","BTCF0:USTF0",1725892085242,0.55,55238.0,55237.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1725892085942,0.55,55238.0,55237.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892086128,0.090516,55236.0,55234.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892086331,0.55,55235.0,55231.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892086535,0.090522,55232.0,55230.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725892087141,0.55116,55235.0,55229.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892087444,0.090522,55232.0,55228.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725892087834,0.090522,55232.0,55229.0,0.1804466]
["bitfinex-derivatives","BTCF0:USTF0",1725892088237,0.090522,55232.0,55230.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725892088433,0.00116,55235.0,55228.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892088735,0.55,55235.0,55231.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892088940,0.55,55235.0,55229.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892089133,0.55,55235.0,55218.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1725892089134,0.55,55230.0,55226.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892089334,0.55,55227.0,55225.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725892089536,0.55,55227.0,55223.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892089742,0.090534,55225.0,55223.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892090044,0.55116,55227.0,55220.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892090248,0.090545,55218.0,55217.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892090549,0.090548,55216.0,55215.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892090842,0.55,55216.0,55211.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892091043,0.09055,55215.0,55212.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725892091347,0.090552,55214.0,55208.0,0.10529923]
["bitfinex-derivatives","BTCF0:USTF0",1725892091531,0.55,55210.0,55205.0,0.1804856]
["bitfinex-derivatives","BTCF0:USTF0",1725892091736,0.55,55210.0,55205.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892092138,0.55,55210.0,55204.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892092345,0.55,55210.0,55209.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1725892093035,0.55,55210.0,55199.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725892093036,0.640559,55210.0,55202.0,0.0899196]
["bitfinex-derivatives","BTCF0:USTF0",1725892093236,0.640559,55210.0,55205.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725892093237,0.090562,55208.0,55205.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725892093444,0.090564,55207.0,55202.0,0.01601384]
["bitfinex-derivatives","BTCF0:USTF0",1725892093649,0.55,55204.0,55203.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725892093947,0.55,55209.0,55208.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725892094546,0.00116,55210.0,55209.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1725892094744,0.00116,55210.0,55209.0,1.23396]
["bitfinex-derivatives","BTCF0:USTF0",1725892094946,0.55,55214.0,55212.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725892095249,0.640552,55214.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725892095446,0.55,55211.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725892098547,0.5434,55210.0,55204.0,0.07947009]
["bitfinex-derivatives","BTCF0:USTF0",1725892098739,0.5434,55210.0,55187.0,0.12467525]
["bitfinex-derivatives","BTCF0:USTF0",1725892098740,0.181136,55204.0,55203.0,0.05369007]
["bitfinex-derivatives","BTCF0:USTF0",1725892098940,0.09057,55203.0,55201.0,0.0536953]
["bitfinex-derivatives","BTCF0:USTF0",1725892099138,0.09057,55203.0,55197.0,0.0536953]
["bitfinex-derivatives","BTCF0:USTF0",1725892099139,0.090578,55198.0,55197.0,0.0536953]
["bitfinex-derivatives","BTCF0:USTF0",1725892099338,0.640578,55198.0,55183.0,0.10809829]
["bitfinex-derivatives","BTCF0:USTF0",1725892099541,0.55,55192.0,55191.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725892100642,0.55,55197.0,55191.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1725892100846,0.0727,55210.0,55181.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725892100847,0.55,55203.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725892101336,0.55,55207.0,55206.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725892102047,0.55,55212.0,55211.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725892102240,0.38,55212.0,55207.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725892102442,0.38,55208.0,55207.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725892103951,0.0727,55226.0,55207.0,1.53252615]
["bitfinex-derivatives","BTCF0:USTF0",1725892104159,0.38,55227.0,55223.0,0.05363717]
["bitfinex-derivatives","BTCF0:USTF0",1725892104365,0.38,55227.0,55210.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725892104366,0.38,55227.0,55225.0,0.05363717]
["bitfinex-derivatives","BTCF0:USTF0",1725892104540,0.090539,55222.0,55216.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725892104738,0.38,55227.0,55211.0,0.17909829]
["bitfinex-derivatives","BTCF0:USTF0",1725892105039,0.38,55222.0,55212.0,0.12408157]
["bitfinex-derivatives","BTCF0:USTF0",1725892105238,0.090546,55218.0,55215.0,0.090549]
["bitfinex-derivatives","BTCF0:USTF0",1725892105444,0.38,55222.0,55216.0,0.12419467]
["bitfinex-derivatives","BTCF0:USTF0",1725892105648,0.38,55222.0,55215.0,0.090549]
["bitfinex-derivatives","BTCF0:USTF0",1725892105949,0.38,55222.0,55217.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725892106142,0.090544,55219.0,55217.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725892106642,0.090544,55219.0,55211.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725892106643,0.090544,55219.0,55218.0,0.12382613]
["bitfinex-derivatives","BTCF0:USTF0",1725892106941,0.090552,55214.0,55211.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725892107250,0.090548,55216.0,55214.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725892107755,0.090548,55216.0,55215.0,0.12412924]
["bitfinex-derivatives","BTCF0:USTF0",1725892108147,0.090548,55216.0,55215.0,0.21467924]
["bitfinex-derivatives","BTCF0:USTF0",1725892108347,0.38,55224.0,55218.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725892108348,0.090544,55219.0,55218.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725892108647,0.090537,55223.0,55218.0,0.2323716]
["bitfinex-derivatives","BTCF0:USTF0",1725892108848,0.090537,55223.0,55222.0,0.090539]
["bitfinex-derivatives","BTCF0:USTF0",1725892109152,0.090537,55223.0,55222.0,0.12427331]
["bitfinex-derivatives","BTCF0:USTF0",1725892110256,0.090537,55223.0,55222.0,0.21481231]
["bitfinex-derivatives","BTCF0:USTF0",1725892110556,0.090536,55224.0,55222.0,0.21481131]
["bitfinex-derivatives","BTCF0:USTF0",1725892110749,0.090536,55224.0,55223.0,0.12427331]
["bitfinex-derivatives","BTCF0:USTF0",1725892110944,0.38,55229.0,55224.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725892111146,0.38,55229.0,55225.0,0.05389843]
["bitfinex-derivatives","BTCF0:USTF0",1725892111347,0.090532,55226.0,55225.0,0.05389843]
["bitfinex-derivatives","BTCF0:USTF0",1725892111554,0.090534,55225.0,55224.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725892112055,0.090532,55226.0,55224.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725892112259,0.01529912,55231.0,55224.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725892112260,0.090534,55225.0,55224.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725892112759,0.38,55233.0,55224.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725892112963,0.090522,55232.0,55231.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725892113255,0.090522,55232.0,55222.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725892113256,0.090519,55234.0,55233.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725892113456,0.01575941,55238.0,55223.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725892113457,0.39575941,55238.0,55229.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725892113757,0.470522,55232.0,55225.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725892113960,0.470522,55232.0,55219.0,0.01578132]
["bitfinex-derivatives","BTCF0:USTF0",1725892113961,0.38,55232.0,55219.0,0.12342098]
["bitfinex-derivatives","BTCF0:USTF0",1725892114150,0.38,55232.0,55227.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725892114348,0.09053,55228.0,55227.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725892115249,0.38,55232.0,55226.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1725892115547,0.090529,55228.0,55227.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725892116368,0.38,55237.0,55227.0,0.12425457]
["bitfinex-derivatives","BTCF0:USTF0",1725892116661,0.090521,55233.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725892117951,0.090521,55233.0,55232.0,0.2147151]
["bitfinex-derivatives","BTCF0:USTF0",1725892118152,0.090521,55233.0,55232.0,0.1241931]
["bitfinex-derivatives","BTCF0:USTF0",1725892118855,0.181042,55233.0,55232.0,0.1241931]
["bitfinex-derivatives","BTCF0:USTF0",1725892119367,0.181042,55233.0,55224.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725892119368,0.090529,55228.0,55227.0,0.10763966]
["bitfinex-derivatives","BTCF0:USTF0",1725892119555,0.470529,55228.0,55227.0,0.12437028]
["bitfinex-derivatives","BTCF0:USTF0",1725892120358,0.561058,55228.0,55227.0,0.12437028]
["bitfinex-derivatives","BTCF0:USTF0",1725892120656,0.470529,55228.0,55227.0,0.12437028]
["bitfinex-derivatives","BTCF0:USTF0",1725892121355,0.48584512,55228.0,55227.0,0.12437028]
["bitfinex-derivatives","BTCF0:USTF0",1725892121554,0.57637412,55228.0,55227.0,0.12437028]
["bitfinex-derivatives","BTCF0:USTF0",1725892121751,0.48584512,55228.0,55227.0,0.12437028]
["bitfinex-derivatives","BTCF0:USTF0",1725892121962,0.57637412,55228.0,55227.0,0.12437028]
["bitfinex-derivatives","BTCF0:USTF0",1725892122261,0.2,65245.0,55227.0,0.12437028]
["bitfinex-derivatives","BTCF0:USTF0",1725892122262,0.38,55236.0,55227.0,0.12437028]
["bitfinex-derivatives","BTCF0:USTF0",1725892122465,0.38,55236.0,55231.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725892122653,0.38,55236.0,55232.0,0.12428116]
["bitfinex-derivatives","BTCF0:USTF0",1725892122848,0.38,55236.0,55233.0,0.12428116]
["bitfinex-derivatives","BTCF0:USTF0",1725892123048,0.090517,55235.0,55234.0,0.12428116]
["bitfinex-derivatives","BTCF0:USTF0",1725892123248,0.090517,55235.0,55234.0,0.21480016]
["bitfinex-derivatives","BTCF0:USTF0",1725892123558,0.4459,55245.0,55241.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725892123764,0.0156354,55244.0,55243.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725892123954,0.0156354,55244.0,55243.0,0.74144209]
["bitfinex-derivatives","BTCF0:USTF0",1725892124157,0.090485,55255.0,55243.0,1.19397809]
["bitfinex-derivatives","BTCF0:USTF0",1725892124458,0.090498,55248.0,55246.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1725892124655,0.470498,55248.0,55247.0,0.12379763]
["bitfinex-derivatives","BTCF0:USTF0",1725892125548,0.090503,55244.0,55239.0,0.10804146]
["bitfinex-derivatives","BTCF0:USTF0",1725892125750,0.090503,55244.0,55240.0,0.23127537]
["bitfinex-derivatives","BTCF0:USTF0",1725892125965,0.090498,55247.0,55243.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725892126164,0.090498,55247.0,55244.0,0.12323391]
["bitfinex-derivatives","BTCF0:USTF0",1725892126457,0.6,55247.0,55246.0,0.05395868]
["bitfinex-derivatives","BTCF0:USTF0",1725892126659,0.090499,55246.0,55245.0,0.05395868]
["bitfinex-derivatives","BTCF0:USTF0",1725892126875,0.92304,55246.0,55243.0,0.05395868]
["bitfinex-derivatives","BTCF0:USTF0",1725892127064,0.92304,55246.0,55230.0,0.10804146]
["bitfinex-derivatives","BTCF0:USTF0",1725892127065,0.090504,55243.0,55242.0,0.05395868]
["bitfinex-derivatives","BTCF0:USTF0",1725892127259,0.561008,55243.0,55242.0,0.05395868]
["bitfinex-derivatives","BTCF0:USTF0",1725892127459,0.090506,55242.0,55241.0,0.05395868]
["bitfinex-derivatives","BTCF0:USTF0",1725892127662,0.561012,55242.0,55241.0,0.05395868]
["bitfinex-derivatives","BTCF0:USTF0",1725892127861,1.704092,55242.0,55241.0,0.05395868]
["bitfinex-derivatives","BTCF0:USTF0",1725892128260,0.181014,55241.0,55240.0,0.05395868]
["bitfinex-derivatives","BTCF0:USTF0",1725892128461,0.181018,55240.0,55239.0,0.05395868]
["bitfinex-derivatives","BTCF0:USTF0",1725892128654,0.561018,55240.0,55239.0,0.05395868]
["bitfinex-derivatives","BTCF0:USTF0",1725892129463,0.561018,55240.0,55223.0,0.07990465]
["bitfinex-derivatives","BTCF0:USTF0",1725892129464,0.090514,55237.0,55236.0,0.07194647]
["bitfinex-derivatives","BTCF0:USTF0",1725892129769,0.090514,55237.0,55234.0,0.07200243]
["bitfinex-derivatives","BTCF0:USTF0",1725892129770,0.090517,55235.0,55234.0,0.07200243]
["bitfinex-derivatives","BTCF0:USTF0",1725892129958,0.181038,55234.0,55233.0,0.07200243]
["bitfinex-derivatives","BTCF0:USTF0",1725892130260,0.181038,55234.0,55232.0,0.07200243]
["bitfinex-derivatives","BTCF0:USTF0",1725892130261,0.181042,55233.0,55232.0,0.07200243]
["bitfinex-derivatives","BTCF0:USTF0",1725892130466,0.38,55233.0,55229.0,0.08993562]
["bitfinex-derivatives","BTCF0:USTF0",1725892130759,0.090525,55230.0,55229.0,0.08993562]
["bitfinex-derivatives","BTCF0:USTF0",1725892131061,0.090525,55230.0,55229.0,0.21388432]
["bitfinex-derivatives","BTCF0:USTF0",1725892131455,0.090525,55230.0,55229.0,0.1239487]
["bitfinex-derivatives","BTCF0:USTF0",1725892131867,0.39593912,55237.0,55229.0,0.12400377]
["bitfinex-derivatives","BTCF0:USTF0",1725892132065,0.38,55246.0,55236.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725892132254,0.38,55246.0,55242.0,0.07209556]
["bitfinex-derivatives","BTCF0:USTF0",1725892132565,0.090501,55245.0,55244.0,0.07211299]
["bitfinex-derivatives","BTCF0:USTF0",1725892132864,0.090507,55242.0,55241.0,0.05408281]
["bitfinex-derivatives","BTCF0:USTF0",1725892133068,0.090507,55241.0,55240.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725892133266,0.090507,55241.0,55235.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725892133267,0.090502,55245.0,55241.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725892133461,0.01566369,55246.0,55241.0,0.07211042]
["bitfinex-derivatives","BTCF0:USTF0",1725892133666,0.0653,55259.0,55244.0,0.09011945]
["bitfinex-derivatives","BTCF0:USTF0",1725892133667,0.09048,55258.0,55244.0,0.09011945]
["bitfinex-derivatives","BTCF0:USTF0",1725892133967,0.09048,55258.0,55252.0,0.05409674]
["bitfinex-derivatives","BTCF0:USTF0",1725892133968,0.090489,55253.0,55252.0,0.05409674]
["bitfinex-derivatives","BTCF0:USTF0",1725892134268,0.090489,55253.0,55249.0,0.07212899]
["bitfinex-derivatives","BTCF0:USTF0",1725892134462,0.090489,55252.0,55250.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725892134772,0.39603615,55259.0,55251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725892135067,0.39603615,55259.0,55253.0,0.05407271]
["bitfinex-derivatives","BTCF0:USTF0",1725892135269,0.090486,55254.0,55253.0,0.05407271]
["bitfinex-derivatives","BTCF0:USTF0",1725892135467,0.090488,55253.0,55252.0,0.05407271]
["bitfinex-derivatives","BTCF0:USTF0",1725892136470,0.090488,55253.0,55251.0,0.05407271]
["bitfinex-derivatives","BTCF0:USTF0",1725892136869,0.090488,55253.0,55252.0,0.05407271]
["bitfinex-derivatives","BTCF0:USTF0",1725892137566,0.090489,55252.0,55251.0,0.05407271]
["bitfinex-derivatives","BTCF0:USTF0",1725892137766,0.090494,55249.0,55248.0,0.07212899]
["bitfinex-derivatives","BTCF0:USTF0",1725892137964,0.470494,55249.0,55246.0,0.07212899]
["bitfinex-derivatives","BTCF0:USTF0",1725892138155,0.090498,55247.0,55246.0,0.07212899]
["bitfinex-derivatives","BTCF0:USTF0",1725892138355,0.090498,55247.0,55245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725892138563,0.090498,55247.0,55245.0,0.10636745]
["bitfinex-derivatives","BTCF0:USTF0",1725892139370,0.090498,55247.0,55246.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1725892140875,0.0905,55246.0,55244.0,0.01554516]
["bitfinex-derivatives","BTCF0:USTF0",1725892141176,0.090496,55248.0,55242.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725892141377,0.180996,55247.0,55244.0,0.07205187]
["bitfinex-derivatives","BTCF0:USTF0",1725892141580,0.38,55257.0,55241.0,0.09011945]
["bitfinex-derivatives","BTCF0:USTF0",1725892141581,0.181012,55242.0,55241.0,0.05404025]
["bitfinex-derivatives","BTCF0:USTF0",1725892141891,0.090491,55251.0,55238.0,0.05404025]
["bitfinex-derivatives","BTCF0:USTF0",1725892141892,0.090509,55240.0,55238.0,0.05404025]
["bitfinex-derivatives","BTCF0:USTF0",1725892142062,0.181022,55239.0,55238.0,0.05404025]
["bitfinex-derivatives","BTCF0:USTF0",1725892142375,0.181028,55237.0,55236.0,0.05404025]
["bitfinex-derivatives","BTCF0:USTF0",1725892142574,0.470514,55237.0,55234.0,0.05404025]
["bitfinex-derivatives","BTCF0:USTF0",1725892142967,0.090517,55235.0,55234.0,0.05404025]
["bitfinex-derivatives","BTCF0:USTF0",1725892143172,0.090519,55234.0,55231.0,0.16257487]
["bitfinex-derivatives","BTCF0:USTF0",1725892143372,0.39553547,55237.0,55233.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725892143674,0.48605047,55237.0,55236.0,0.05406383]
["bitfinex-derivatives","BTCF0:USTF0",1725892143874,0.48605047,55237.0,55224.0,0.25932116]
["bitfinex-derivatives","BTCF0:USTF0",1725892143875,0.48605047,55237.0,55234.0,0.07205187]
["bitfinex-derivatives","BTCF0:USTF0",1725892144177,0.090517,55235.0,55234.0,0.07205187]
["bitfinex-derivatives","BTCF0:USTF0",1725892144681,0.090521,55233.0,55231.0,0.16261979]
["bitfinex-derivatives","BTCF0:USTF0",1725892144878,0.39553547,55237.0,55231.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1725892145066,0.01553547,55237.0,55234.0,0.05407185]
["bitfinex-derivatives","BTCF0:USTF0",1725892145275,0.38,55235.0,55234.0,0.05407185]
["bitfinex-derivatives","BTCF0:USTF0",1725892145468,0.470517,55235.0,55234.0,0.05407185]
["bitfinex-derivatives","BTCF0:USTF0",1725892146174,0.090521,55233.0,55232.0,0.16261779]
["bitfinex-derivatives","BTCF0:USTF0",1725892146370,0.090521,55233.0,55232.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1725892146575,0.090522,55232.0,55231.0,0.07209579]
["bitfinex-derivatives","BTCF0:USTF0",1725892147877,0.090522,55232.0,55229.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1725892148079,0.38,55235.0,55228.0,0.09011945]
["bitfinex-derivatives","BTCF0:USTF0",1725892148283,0.470517,55235.0,55234.0,0.07209791]
["bitfinex-derivatives","BTCF0:USTF0",1725892148483,0.090519,55234.0,55233.0,0.07209791]
["bitfinex-derivatives","BTCF0:USTF0",1725892149484,0.090521,55233.0,55232.0,0.07209791]
["bitfinex-derivatives","BTCF0:USTF0",1725892149888,0.181042,55233.0,55232.0,0.07209791]
["bitfinex-derivatives","BTCF0:USTF0",1725892150087,0.090522,55232.0,55231.0,0.07209791]
["bitfinex-derivatives","BTCF0:USTF0",1725892151481,0.090528,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725892152084,0.090522,55232.0,55230.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725892152587,0.090522,55232.0,55231.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1725892153491,0.090529,55228.0,55227.0,0.09011945]
["bitfinex-derivatives","BTCF0:USTF0",1725892153788,0.090532,55226.0,55225.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725892154088,0.090527,55229.0,55228.0,0.090529]
["bitfinex-derivatives","BTCF0:USTF0",1725892154890,0.18109,55218.0,55217.0,0.05410149]
["bitfinex-derivatives","BTCF0:USTF0",1725892155092,0.090548,55216.0,55210.0,0.07213532]
["bitfinex-derivatives","BTCF0:USTF0",1725892155277,0.090558,55210.0,55209.0,0.05411798]
["bitfinex-derivatives","BTCF0:USTF0",1725892155591,0.090558,55210.0,55197.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725892155592,0.090563,55207.0,55206.0,0.05411798]
["bitfinex-derivatives","BTCF0:USTF0",1725892155883,0.18113,55206.0,55205.0,0.05411798]
["bitfinex-derivatives","BTCF0:USTF0",1725892156086,0.38,55207.0,55205.0,0.07208856]
["bitfinex-derivatives","BTCF0:USTF0",1725892156291,0.38,55207.0,55195.0,0.09016915]
["bitfinex-derivatives","BTCF0:USTF0",1725892156292,0.090573,55201.0,55195.0,0.09016915]
["bitfinex-derivatives","BTCF0:USTF0",1725892156489,0.090573,55201.0,55175.0,0.14278146]
["bitfinex-derivatives","BTCF0:USTF0",1725892156490,0.181166,55195.0,55194.0,0.07201782]
["bitfinex-derivatives","BTCF0:USTF0",1725892156681,0.561166,55195.0,55194.0,0.07201782]
["bitfinex-derivatives","BTCF0:USTF0",1725892156878,0.090586,55193.0,55192.0,0.07201782]
["bitfinex-derivatives","BTCF0:USTF0",1725892157084,0.561172,55193.0,55191.0,0.07201782]
["bitfinex-derivatives","BTCF0:USTF0",1725892157276,0.090594,55188.0,55187.0,0.07201782]
["bitfinex-derivatives","BTCF0:USTF0",1725892157476,0.090598,55186.0,55185.0,0.07201782]
["bitfinex-derivatives","BTCF0:USTF0",1725892157684,0.38,55186.0,55185.0,0.07201782]
["bitfinex-derivatives","BTCF0:USTF0",1725892158077,0.38,55186.0,55184.0,0.07201782]
["bitfinex-derivatives","BTCF0:USTF0",1725892158286,0.00132,55192.0,55177.0,0.15658493]
["bitfinex-derivatives","BTCF0:USTF0",1725892158287,0.38,55185.0,55182.0,0.07201782]
["bitfinex-derivatives","BTCF0:USTF0",1725892158488,0.38,55183.0,55181.0,0.07201782]
["bitfinex-derivatives","BTCF0:USTF0",1725892158785,0.090601,55184.0,55181.0,0.07201782]
["bitfinex-derivatives","BTCF0:USTF0",1725892158786,0.38,55182.0,55181.0,0.07201782]
["bitfinex-derivatives","BTCF0:USTF0",1725892158986,0.32560658,55182.0,55181.0,0.07201782]
["bitfinex-derivatives","BTCF0:USTF0",1725892159388,0.41621158,55182.0,55178.0,0.07201782]
["bitfinex-derivatives","BTCF0:USTF0",1725892159584,0.38,55179.0,55178.0,0.07201782]
["bitfinex-derivatives","BTCF0:USTF0",1725892159785,0.38,55179.0,55176.0,0.00903122]
["bitfinex-derivatives","BTCF0:USTF0",1725892159976,0.470609,55179.0,55173.0,0.16106915]
["bitfinex-derivatives","BTCF0:USTF0",1725892160380,0.470609,55179.0,55177.0,0.07169314]
["bitfinex-derivatives","BTCF0:USTF0",1725892160991,0.92368,55178.0,55170.0,0.05375953]
["bitfinex-derivatives","BTCF0:USTF0",1725892161195,0.38,55171.0,55166.0,0.05375953]
["bitfinex-derivatives","BTCF0:USTF0",1725892161491,0.090635,55163.0,55160.0,0.05375953]
["bitfinex-derivatives","BTCF0:USTF0",1725892161798,0.38,55161.0,55160.0,0.05375953]
["bitfinex-derivatives","BTCF0:USTF0",1725892162093,0.38,55174.0,55160.0,0.05375953]
["bitfinex-derivatives","BTCF0:USTF0",1725892162301,0.38,55161.0,55158.0,0.05375953]
["bitfinex-derivatives","BTCF0:USTF0",1725892162483,0.38,55161.0,55158.0,0.14440253]
["bitfinex-derivatives","BTCF0:USTF0",1725892162791,0.38,55161.0,55160.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725892163287,0.38,55161.0,55160.0,0.14422383]
["bitfinex-derivatives","BTCF0:USTF0",1725892163488,0.38,55161.0,55160.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725892163489,0.28931835,55161.0,55160.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725892164086,0.28931835,55161.0,55160.0,0.1442138]
["bitfinex-derivatives","BTCF0:USTF0",1725892164289,0.099709,55180.0,55160.0,0.1442138]
["bitfinex-derivatives","BTCF0:USTF0",1725892164290,0.38,55170.0,55169.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725892165992,0.38,55170.0,55163.0,0.05354071]
["bitfinex-derivatives","BTCF0:USTF0",1725892166192,0.38,55175.0,55163.0,0.05354071]
["bitfinex-derivatives","BTCF0:USTF0",1725892166394,0.38,55175.0,55164.0,0.05354071]
["bitfinex-derivatives","BTCF0:USTF0",1725892166592,0.090618,55174.0,55164.0,0.05354071]
["bitfinex-derivatives","BTCF0:USTF0",1725892167895,0.38,55170.0,55164.0,0.05354071]
["bitfinex-derivatives","BTCF0:USTF0",1725892168084,0.38,55170.0,55163.0,0.05354071]
["bitfinex-derivatives","BTCF0:USTF0",1725892168282,0.38,55170.0,55164.0,0.05354071]
["bitfinex-derivatives","BTCF0:USTF0",1725892168590,0.01535325,55177.0,55164.0,0.14417471]
["bitfinex-derivatives","BTCF0:USTF0",1725892168591,0.38,55175.0,55164.0,0.14417471]
["bitfinex-derivatives","BTCF0:USTF0",1725892168793,0.090621,55172.0,55164.0,0.05354071]
["bitfinex-derivatives","BTCF0:USTF0",1725892169096,0.090622,55171.0,55164.0,0.05354071]
["bitfinex-derivatives","BTCF0:USTF0",1725892169287,0.090631,55166.0,55163.0,0.05354071]
["bitfinex-derivatives","BTCF0:USTF0",1725892169486,0.090632,55165.0,55164.0,0.05354071]
["bitfinex-derivatives","BTCF0:USTF0",1725892169691,0.38,55166.0,55164.0,0.05353639]
["bitfinex-derivatives","BTCF0:USTF0",1725892169995,0.38,55166.0,55160.0,0.01595491]
["bitfinex-derivatives","BTCF0:USTF0",1725892170191,0.38,55166.0,55159.0,0.05353639]
["bitfinex-derivatives","BTCF0:USTF0",1725892170398,0.09064,55160.0,55159.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725892170581,0.090644,55158.0,55147.0,0.05355259]
["bitfinex-derivatives","BTCF0:USTF0",1725892170889,0.38,55148.0,55142.0,0.05355259]
["bitfinex-derivatives","BTCF0:USTF0",1725892171191,0.09067,55142.0,55141.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725892171785,0.090672,55141.0,55140.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1725892172189,0.181354,55138.0,55137.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725892172491,0.181354,55138.0,55133.0,0.05353443]
["bitfinex-derivatives","BTCF0:USTF0",1725892172492,0.38,55138.0,55133.0,0.05353443]
["bitfinex-derivatives","BTCF0:USTF0",1725892172689,0.38,55138.0,55131.0,0.05353443]
["bitfinex-derivatives","BTCF0:USTF0",1725892172885,0.090681,55136.0,55132.0,0.05353443]
["bitfinex-derivatives","BTCF0:USTF0",1725892173197,0.470685,55133.0,55132.0,0.05353443]
["bitfinex-derivatives","BTCF0:USTF0",1725892173392,0.090695,55127.0,55125.0,0.05353443]
["bitfinex-derivatives","BTCF0:USTF0",1725892173690,0.090695,55127.0,55117.0,0.01684394]
["bitfinex-derivatives","BTCF0:USTF0",1725892173691,0.470697,55126.0,55124.0,0.05353443]
["bitfinex-derivatives","BTCF0:USTF0",1725892173889,0.38,55131.0,55117.0,0.01684394]
["bitfinex-derivatives","BTCF0:USTF0",1725892174094,0.38,55131.0,55127.0,0.05350263]
["bitfinex-derivatives","BTCF0:USTF0",1725892174394,0.38,55131.0,55124.0,0.05350263]
["bitfinex-derivatives","BTCF0:USTF0",1725892174585,0.090676,55139.0,55120.0,0.05350263]
["bitfinex-derivatives","BTCF0:USTF0",1725892174586,0.38,55122.0,55120.0,0.05350263]
["bitfinex-derivatives","BTCF0:USTF0",1725892174890,0.00257731,55121.0,55117.0,0.00111292]
["bitfinex-derivatives","BTCF0:USTF0",1725892175090,0.23737536,55122.0,55119.0,0.05348518]
["bitfinex-derivatives","BTCF0:USTF0",1725892175286,0.38,55125.0,55120.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1725892175486,0.38,55132.0,55124.0,0.05348518]
["bitfinex-derivatives","BTCF0:USTF0",1725892175682,0.38,55128.0,55124.0,0.05348518]
["bitfinex-derivatives","BTCF0:USTF0",1725892175884,0.090704,55121.0,55120.0,0.05348518]
["bitfinex-derivatives","BTCF0:USTF0",1725892176101,0.090708,55119.0,55117.0,0.00111292]
["bitfinex-derivatives","BTCF0:USTF0",1725892176494,0.00411437,55118.0,55117.0,0.00111292]
["bitfinex-derivatives","BTCF0:USTF0",1725892176886,0.38,55121.0,55117.0,0.00111292]
["bitfinex-derivatives","BTCF0:USTF0",1725892177193,0.00164575,55118.0,55117.0,0.00111292]
["bitfinex-derivatives","BTCF0:USTF0",1725892177394,0.38,55130.0,55117.0,1.14539292]
["bitfinex-derivatives","BTCF0:USTF0",1725892177599,0.38,55130.0,55123.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1725892177799,0.38,55130.0,55125.0,0.05340177]
["bitfinex-derivatives","BTCF0:USTF0",1725892178384,0.38,55130.0,55126.0,0.05340177]
["bitfinex-derivatives","BTCF0:USTF0",1725892178893,0.32555816,55130.0,55127.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1725892179405,0.32555816,55130.0,55129.0,0.090691]
["bitfinex-derivatives","BTCF0:USTF0",1725892179791,0.38,55135.0,55134.0,0.090683]
["bitfinex-derivatives","BTCF0:USTF0",1725892179999,0.01563184,55139.0,55130.0,0.05340177]
["bitfinex-derivatives","BTCF0:USTF0",1725892180000,0.38,55139.0,55130.0,0.05340177]
["bitfinex-derivatives","BTCF0:USTF0",1725892180208,0.38,55139.0,55131.0,0.05340177]
["bitfinex-derivatives","BTCF0:USTF0",1725892180388,0.38,55143.0,55133.0,0.05340177]
["bitfinex-derivatives","BTCF0:USTF0",1725892180592,0.38,55148.0,55138.0,0.05340177]
["bitfinex-derivatives","BTCF0:USTF0",1725892180893,0.38,55148.0,55139.0,0.12280177]
["bitfinex-derivatives","BTCF0:USTF0",1725892181299,0.3891,55162.0,55143.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725892181602,0.38,55167.0,55162.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725892181902,0.38,55171.0,55165.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725892182100,0.38,55171.0,55166.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725892182298,0.38,55171.0,55167.0,0.05350912]
["bitfinex-derivatives","BTCF0:USTF0",1725892182600,0.38,55171.0,55168.0,0.05350912]
["bitfinex-derivatives","BTCF0:USTF0",1725892182903,0.38,55169.0,55168.0,0.05350912]
["bitfinex-derivatives","BTCF0:USTF0",1725892183396,0.38,55169.0,55167.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1725892183593,0.38,55173.0,55163.0,0.09016915]
["bitfinex-derivatives","BTCF0:USTF0",1725892183795,0.38,55173.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725892183995,0.38,55173.0,55172.0,0.05364584]
["bitfinex-derivatives","BTCF0:USTF0",1725892184296,0.38,55173.0,55168.0,0.18079615]
["bitfinex-derivatives","BTCF0:USTF0",1725892184890,0.38,55173.0,55168.0,0.09016915]
["bitfinex-derivatives","BTCF0:USTF0",1725892185094,0.33214685,55184.0,55166.0,0.09016915]
["bitfinex-derivatives","BTCF0:USTF0",1725892185095,0.38,55169.0,55166.0,0.09016915]
["bitfinex-derivatives","BTCF0:USTF0",1725892185300,0.38,55167.0,55166.0,0.09016915]
["bitfinex-derivatives","BTCF0:USTF0",1725892185506,0.38,55167.0,55165.0,0.08963477]
["bitfinex-derivatives","BTCF0:USTF0",1725892185800,0.38,55166.0,55164.0,0.08963477]
["bitfinex-derivatives","BTCF0:USTF0",1725892186100,0.090608,55180.0,55164.0,0.05378271]
["bitfinex-derivatives","BTCF0:USTF0",1725892186101,0.38,55165.0,55164.0,0.05378271]
["bitfinex-derivatives","BTCF0:USTF0",1725892186299,0.38,55165.0,55164.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725892186996,0.38,55165.0,55157.0,0.17239437]
["bitfinex-derivatives","BTCF0:USTF0",1725892187194,0.38,55165.0,55164.0,0.05381891]
["bitfinex-derivatives","BTCF0:USTF0",1725892187394,0.090639,55161.0,55160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892187690,0.92388,55161.0,55155.0,0.0538447]
["bitfinex-derivatives","BTCF0:USTF0",1725892187893,0.090654,55152.0,55151.0,0.0538447]
["bitfinex-derivatives","BTCF0:USTF0",1725892188100,0.470654,55152.0,55148.0,0.0538447]
["bitfinex-derivatives","BTCF0:USTF0",1725892188402,0.38,55152.0,55149.0,0.0538447]
["bitfinex-derivatives","BTCF0:USTF0",1725892188596,0.38,55150.0,55149.0,0.05386704]
["bitfinex-derivatives","BTCF0:USTF0",1725892189505,0.38,55155.0,55143.0,0.08963477]
["bitfinex-derivatives","BTCF0:USTF0",1725892189804,0.01566441,55162.0,55153.0,0.0538846]
["bitfinex-derivatives","BTCF0:USTF0",1725892189990,0.38,55154.0,55153.0,0.0538846]
["bitfinex-derivatives","BTCF0:USTF0",1725892190396,0.38,55154.0,55152.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725892190602,0.38,55154.0,55153.0,0.05390759]
["bitfinex-derivatives","BTCF0:USTF0",1725892190997,0.38,55154.0,55152.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725892191506,0.38,55154.0,55147.0,0.08963477]
["bitfinex-derivatives","BTCF0:USTF0",1725892191694,0.08101825,55164.0,55146.0,0.08963477]
["bitfinex-derivatives","BTCF0:USTF0",1725892191695,0.47066,55148.0,55146.0,0.08963477]
["bitfinex-derivatives","BTCF0:USTF0",1725892192001,0.5611,55171.0,55147.0,0.21097396]
["bitfinex-derivatives","BTCF0:USTF0",1725892192002,0.0091,55169.0,55147.0,0.21097396]
["bitfinex-derivatives","BTCF0:USTF0",1725892192199,0.38,55174.0,55169.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725892192405,0.38,55174.0,55165.0,0.0539062]
["bitfinex-derivatives","BTCF0:USTF0",1725892192605,0.38,55174.0,55167.0,0.0539062]
["bitfinex-derivatives","BTCF0:USTF0",1725892192606,0.39538237,55174.0,55167.0,0.0539062]
["bitfinex-derivatives","BTCF0:USTF0",1725892192801,0.090621,55172.0,55168.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725892193207,0.090621,55172.0,55171.0,0.0539062]
["bitfinex-derivatives","BTCF0:USTF0",1725892194192,0.38,55174.0,55164.0,0.08984367]
["bitfinex-derivatives","BTCF0:USTF0",1725892194422,0.01581282,55177.0,55168.0,0.08984367]
["bitfinex-derivatives","BTCF0:USTF0",1725892194702,0.090611,55178.0,55173.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725892195204,0.38,55174.0,55173.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725892195402,0.470617,55174.0,55170.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725892196299,0.470617,55174.0,55171.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725892197805,0.090619,55173.0,55171.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725892198006,0.090621,55172.0,55167.0,0.08984367]
["bitfinex-derivatives","BTCF0:USTF0",1725892198310,0.38,55170.0,55166.0,0.08984367]
["bitfinex-derivatives","BTCF0:USTF0",1725892198508,0.04528673,55169.0,55166.0,0.18047267]
["bitfinex-derivatives","BTCF0:USTF0",1725892198806,0.090623,55171.0,55169.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725892199015,0.38,55170.0,55165.0,0.08984367]
["bitfinex-derivatives","BTCF0:USTF0",1725892199201,0.090631,55166.0,55163.0,0.08984367]
["bitfinex-derivatives","BTCF0:USTF0",1725892199396,0.090631,55166.0,55165.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725892199613,0.38,55170.0,55166.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725892199809,0.090626,55169.0,55166.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725892200407,0.090626,55169.0,55168.0,0.05391833]
["bitfinex-derivatives","BTCF0:USTF0",1725892200611,0.090627,55168.0,55166.0,0.05391833]
["bitfinex-derivatives","BTCF0:USTF0",1725892200913,0.01605232,55169.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725892201211,0.01605232,55169.0,55161.0,0.08984367]
["bitfinex-derivatives","BTCF0:USTF0",1725892201212,0.090617,55175.0,55162.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725892201508,0.090611,55178.0,55167.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1725892201709,0.470617,55174.0,55166.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892201923,0.38,55170.0,55166.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892202100,0.38,55170.0,55165.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892202306,0.38,55175.0,55165.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892202610,0.33241475,55184.0,55165.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892202611,0.38,55166.0,55165.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892202808,0.38,55166.0,55162.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725892203011,0.38,55163.0,55162.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725892203518,0.38,55167.0,55155.0,0.19142154]
["bitfinex-derivatives","BTCF0:USTF0",1725892203811,0.38,55172.0,55171.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725892204113,0.38,55172.0,55159.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892204314,0.38,55172.0,55171.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725892204613,0.38,55177.0,55176.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725892204810,0.38,55177.0,55164.0,0.00889486]
["bitfinex-derivatives","BTCF0:USTF0",1725892204811,0.39581225,55177.0,55164.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892205012,0.38,55165.0,55161.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892205212,0.470627,55169.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725892205415,0.38,55169.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725892205716,0.38,55174.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725892205900,0.090632,55166.0,55162.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892206104,0.38,55169.0,55161.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892206315,0.470627,55169.0,55162.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892206709,0.470627,55169.0,55163.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892207016,0.38,55165.0,55158.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892207310,0.38,55165.0,55160.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892207715,0.090634,55164.0,55163.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725892207911,0.38,55173.0,55162.0,0.05392154]
["bitfinex-derivatives","BTCF0:USTF0",1725892208109,0.38,55173.0,55164.0,0.08984367]
["bitfinex-derivatives","BTCF0:USTF0",1725892208315,0.38,55173.0,55161.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1725892208316,0.38,55173.0,55167.0,0.08984367]
["bitfinex-derivatives","BTCF0:USTF0",1725892208510,0.38,55173.0,55172.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725892208917,0.48290919,55173.0,55172.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725892209115,0.48290919,55173.0,55161.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1725892209116,0.39229019,55173.0,55168.0,0.08984367]
["bitfinex-derivatives","BTCF0:USTF0",1725892209304,0.090629,55167.0,55165.0,0.08984367]
["bitfinex-derivatives","BTCF0:USTF0",1725892209511,0.090629,55167.0,55160.0,0.10804146]
["bitfinex-derivatives","BTCF0:USTF0",1725892209512,0.38,55166.0,55161.0,0.0902946]
["bitfinex-derivatives","BTCF0:USTF0",1725892209817,0.38,55162.0,55157.0,0.0902946]
["bitfinex-derivatives","BTCF0:USTF0",1725892210112,0.18129,55157.0,55156.0,0.0902946]
["bitfinex-derivatives","BTCF0:USTF0",1725892210316,0.090655,55151.0,55150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892210507,0.090657,55150.0,55149.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725892210706,0.090657,55150.0,55127.0,0.26745671]
["bitfinex-derivatives","BTCF0:USTF0",1725892210707,0.090672,55141.0,55138.0,0.09039416]
["bitfinex-derivatives","BTCF0:USTF0",1725892210913,0.090672,55141.0,55134.0,0.09039416]
["bitfinex-derivatives","BTCF0:USTF0",1725892211111,0.634752,55141.0,55140.0,0.05524655]
["bitfinex-derivatives","BTCF0:USTF0",1725892211414,0.634752,55141.0,55140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892211718,0.09068,55136.0,55128.0,0.09039416]
["bitfinex-derivatives","BTCF0:USTF0",1725892211923,0.09068,55136.0,55134.0,0.05354052]
["bitfinex-derivatives","BTCF0:USTF0",1725892212117,0.38,55144.0,55123.0,0.09039416]
["bitfinex-derivatives","BTCF0:USTF0",1725892212417,0.090704,55122.0,55120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892212807,0.38,55121.0,55120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892213015,0.090704,55122.0,55120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892213410,0.38,55121.0,55120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892214316,1.52428,55121.0,55120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892217013,1.52428,55121.0,55117.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725892217014,1.90428,55121.0,55117.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725892217212,0.090723,55110.0,55109.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725892217515,0.38,55110.0,55087.0,0.09039416]
["bitfinex-derivatives","BTCF0:USTF0",1725892217723,0.470759,55088.0,55080.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725892218019,0.38,55088.0,55080.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725892218209,0.38,55084.0,55081.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1725892218410,0.38,55082.0,55080.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725892218822,0.00247198,55081.0,55080.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725892219120,0.38,55082.0,55080.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1725892219318,0.05846548,55081.0,55078.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1725892219510,0.05846548,55081.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725892220526,0.05846548,55081.0,55075.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725892220715,0.38,55077.0,55064.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1725892221022,0.38,55086.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725892221219,0.01813233,55091.0,55066.0,0.45147942]
["bitfinex-derivatives","BTCF0:USTF0",1725892221220,0.39813233,55091.0,55089.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1725892221419,0.38,55095.0,55078.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725892221626,0.04281156,55090.0,55079.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725892221931,0.38,55090.0,55084.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1725892222219,0.38,55090.0,55071.0,0.10271431]
["bitfinex-derivatives","BTCF0:USTF0",1725892222220,0.38,55085.0,55066.0,0.07147942]
["bitfinex-derivatives","BTCF0:USTF0",1725892222413,0.090739,55101.0,55065.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725892222414,0.470773,55080.0,55065.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725892222610,0.090739,55101.0,55065.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725892222611,0.38,55073.0,55072.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725892222809,0.090777,55077.0,55073.0,0.090783]
["bitfinex-derivatives","BTCF0:USTF0",1725892223009,0.38,55074.0,55065.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725892223210,0.23467838,55069.0,55065.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1725892223427,0.23467838,55069.0,55068.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725892223814,0.25692405,55069.0,55064.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1725892224120,0.38,55065.0,55042.0,0.16187358]
["bitfinex-derivatives","BTCF0:USTF0",1725892224320,0.38,55053.0,55041.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1725892224511,0.38,55053.0,55052.0,0.090818]
["bitfinex-derivatives","BTCF0:USTF0",1725892224715,0.38,55062.0,55047.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725892224916,0.38,55062.0,55061.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1725892225110,0.48298505,55062.0,55061.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1725892225315,0.48298505,55062.0,55061.0,1.235643]
["bitfinex-derivatives","BTCF0:USTF0",1725892225717,0.38,55066.0,55065.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1725892226120,0.005771,55066.0,55065.0,1.235597]
["bitfinex-derivatives","BTCF0:USTF0",1725892226328,0.30819745,55086.0,55065.0,1.235597]
["bitfinex-derivatives","BTCF0:USTF0",1725892226329,0.090777,55077.0,55070.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1725892226511,0.38,55071.0,55067.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725892226717,0.090777,55077.0,55069.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725892226913,0.00164872,55070.0,55069.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725892227114,0.00164872,55070.0,55063.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725892227317,0.00164872,55070.0,55062.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725892227318,0.38,55064.0,55059.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725892227527,0.38,55060.0,55059.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725892227917,0.38,55060.0,55054.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1725892227918,0.38412312,55060.0,55054.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1725892228225,0.38,55055.0,55052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725892228425,0.090813,55056.0,55052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725892228620,0.38,55053.0,55052.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725892228923,0.38247455,55053.0,55052.0,0.156818]
["bitfinex-derivatives","BTCF0:USTF0",1725892229321,0.00247455,55053.0,55052.0,0.156818]
["bitfinex-derivatives","BTCF0:USTF0",1725892229625,0.38,55053.0,55052.0,0.156818]
["bitfinex-derivatives","BTCF0:USTF0",1725892229815,0.001,55060.0,55052.0,1.21092]
["bitfinex-derivatives","BTCF0:USTF0",1725892230016,0.38,55070.0,55069.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725892230216,0.09078,55076.0,55062.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725892230519,0.090779,55076.0,55062.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725892230723,0.090781,55075.0,55063.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725892230912,0.38,55073.0,55063.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725892231221,0.00164878,55072.0,55063.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725892231422,0.00164878,55072.0,55071.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725892231625,0.090776,55078.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725892231945,0.090776,55078.0,55063.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725892231946,0.44588066,55072.0,55063.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725892232139,0.06588066,55072.0,55063.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725892232313,0.06588066,55072.0,55059.0,0.01250877]
["bitfinex-derivatives","BTCF0:USTF0",1725892232314,0.00082448,55077.0,55059.0,0.01250877]
["bitfinex-derivatives","BTCF0:USTF0",1725892232523,0.38,55061.0,55046.0,0.14307942]
["bitfinex-derivatives","BTCF0:USTF0",1725892232715,0.06588066,55071.0,55053.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1725892233029,0.090761,55087.0,55046.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725892233030,0.01814089,55060.0,55059.0,0.181614]
["bitfinex-derivatives","BTCF0:USTF0",1725892233230,0.001,55072.0,55071.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725892233524,0.09077,55082.0,55063.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725892233725,0.04938948,55072.0,55071.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725892234031,0.00824377,55080.0,55071.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725892234233,0.39244347,55083.0,55079.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725892234421,0.090772,55080.0,55074.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725892234727,0.090772,55080.0,55067.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725892234728,0.13686307,55080.0,55067.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725892235225,0.04609107,55080.0,55067.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725892235618,0.38,55070.0,55056.0,0.07147942]
["bitfinex-derivatives","BTCF0:USTF0",1725892235822,0.001,55061.0,55060.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725892236329,0.04709107,55061.0,55060.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725892236533,0.001,55061.0,55060.0,1.235645]
["bitfinex-derivatives","BTCF0:USTF0",1725892236825,0.090791,55069.0,55066.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1725892237022,0.090793,55068.0,55066.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1725892237220,0.05928218,55070.0,55066.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1725892237421,0.05928218,55070.0,55057.0,0.07147942]
["bitfinex-derivatives","BTCF0:USTF0",1725892237422,0.090795,55067.0,55057.0,0.07147942]
["bitfinex-derivatives","BTCF0:USTF0",1725892237728,0.090797,55065.0,55056.0,0.07147942]
["bitfinex-derivatives","BTCF0:USTF0",1725892238023,0.090797,55065.0,55063.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725892238422,0.090785,55073.0,55068.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725892238623,0.090785,55073.0,55069.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725892238928,0.090788,55071.0,55069.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725892239127,0.090788,55071.0,55070.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1725892239317,0.38,55074.0,55069.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725892239318,0.00164867,55070.0,55069.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725892239626,0.04938945,55071.0,55069.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725892239926,0.38,55070.0,55057.0,0.07147942]
["bitfinex-derivatives","BTCF0:USTF0",1725892240131,0.38,55070.0,55053.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1725892240132,0.38,55063.0,55056.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1725892240321,0.38,55058.0,55055.0,0.07183894]
["bitfinex-derivatives","BTCF0:USTF0",1725892240516,0.38,55058.0,55053.0,0.07184461]
["bitfinex-derivatives","BTCF0:USTF0",1725892240717,0.38,55054.0,55050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892240916,0.18164,55051.0,55050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892241132,0.090833,55043.0,55042.0,0.07184551]
["bitfinex-derivatives","BTCF0:USTF0",1725892241429,0.090835,55042.0,55040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892241630,0.54504,55041.0,55034.0,0.07189922]
["bitfinex-derivatives","BTCF0:USTF0",1725892241926,0.090851,55032.0,55030.0,0.07189922]
["bitfinex-derivatives","BTCF0:USTF0",1725892242119,0.62912485,55041.0,55029.0,0.07189922]
["bitfinex-derivatives","BTCF0:USTF0",1725892242120,0.38,55031.0,55029.0,0.07189922]
["bitfinex-derivatives","BTCF0:USTF0",1725892242316,0.50798507,55031.0,55029.0,0.07189922]
["bitfinex-derivatives","BTCF0:USTF0",1725892242525,0.470854,55031.0,55029.0,0.07189922]
["bitfinex-derivatives","BTCF0:USTF0",1725892242724,0.38,55031.0,55029.0,0.07189922]
["bitfinex-derivatives","BTCF0:USTF0",1725892242917,0.03795133,55030.0,55029.0,0.07189922]
["bitfinex-derivatives","BTCF0:USTF0",1725892243123,0.03795133,55030.0,55028.0,0.07189922]
["bitfinex-derivatives","BTCF0:USTF0",1725892243330,0.470856,55029.0,55028.0,0.07191076]
["bitfinex-derivatives","BTCF0:USTF0",1725892243528,0.33454635,55029.0,55028.0,0.07191076]
["bitfinex-derivatives","BTCF0:USTF0",1725892243829,0.41692984,55029.0,55027.0,0.07191076]
["bitfinex-derivatives","BTCF0:USTF0",1725892244529,0.41692984,55029.0,55026.0,0.09039416]
["bitfinex-derivatives","BTCF0:USTF0",1725892244732,0.001,55030.0,55027.0,0.21089758]
["bitfinex-derivatives","BTCF0:USTF0",1725892244933,0.001,55030.0,55028.0,0.21089558]
["bitfinex-derivatives","BTCF0:USTF0",1725892245228,0.001,55030.0,55029.0,0.11944818]
["bitfinex-derivatives","BTCF0:USTF0",1725892245730,0.38,55047.0,55029.0,1.64460818]
["bitfinex-derivatives","BTCF0:USTF0",1725892245931,0.09082,55051.0,55044.0,0.090831]
["bitfinex-derivatives","BTCF0:USTF0",1725892246122,0.38,55042.0,55041.0,0.07192529]
["bitfinex-derivatives","BTCF0:USTF0",1725892246434,0.38990132,55042.0,55041.0,0.1193134]
["bitfinex-derivatives","BTCF0:USTF0",1725892247521,1.53494132,55042.0,55041.0,0.1193134]
["bitfinex-derivatives","BTCF0:USTF0",1725892247828,0.090836,55041.0,55040.0,0.09003639]
["bitfinex-derivatives","BTCF0:USTF0",1725892248018,0.38990132,55042.0,55038.0,0.09003639]
["bitfinex-derivatives","BTCF0:USTF0",1725892248219,0.38,55039.0,55038.0,0.09003639]
["bitfinex-derivatives","BTCF0:USTF0",1725892248417,0.38,55039.0,55037.0,0.09003639]
["bitfinex-derivatives","BTCF0:USTF0",1725892248418,0.54508,55039.0,55037.0,0.09003639]
["bitfinex-derivatives","BTCF0:USTF0",1725892248619,0.38,55039.0,55034.0,0.10788794]
["bitfinex-derivatives","BTCF0:USTF0",1725892248823,0.38145825,55039.0,55035.0,0.11908176]
["bitfinex-derivatives","BTCF0:USTF0",1725892249031,0.38,55038.0,55036.0,0.11908176]
["bitfinex-derivatives","BTCF0:USTF0",1725892249233,0.00245825,55039.0,55037.0,0.20992476]
["bitfinex-derivatives","BTCF0:USTF0",1725892249531,0.001,55042.0,55037.0,0.20992476]
["bitfinex-derivatives","BTCF0:USTF0",1725892249532,0.00247608,55040.0,55038.0,0.11908176]
["bitfinex-derivatives","BTCF0:USTF0",1725892249734,0.00247608,55040.0,55039.0,0.29993659]
["bitfinex-derivatives","BTCF0:USTF0",1725892249920,0.01814116,55041.0,55040.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1725892250122,0.38,55053.0,55042.0,0.090835]
["bitfinex-derivatives","BTCF0:USTF0",1725892250427,0.090818,55052.0,55051.0,0.09000768]
["bitfinex-derivatives","BTCF0:USTF0",1725892250621,0.470818,55052.0,55051.0,0.20829016]
["bitfinex-derivatives","BTCF0:USTF0",1725892250826,0.92496,55052.0,55049.0,0.09000768]
["bitfinex-derivatives","BTCF0:USTF0",1725892251019,0.38,55050.0,55048.0,0.09000768]
["bitfinex-derivatives","BTCF0:USTF0",1725892251223,0.38,55050.0,55049.0,0.1183592]
["bitfinex-derivatives","BTCF0:USTF0",1725892251625,0.38,55055.0,55049.0,0.20840514]
["bitfinex-derivatives","BTCF0:USTF0",1725892251829,0.38,55055.0,55050.0,0.20840527]
["bitfinex-derivatives","BTCF0:USTF0",1725892252030,0.38,55055.0,55051.0,0.20831515]
["bitfinex-derivatives","BTCF0:USTF0",1725892252231,0.38,55055.0,55052.0,0.11831884]
["bitfinex-derivatives","BTCF0:USTF0",1725892252436,0.38,55059.0,55056.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1725892252637,0.38,55059.0,55042.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725892252638,0.38,55059.0,55057.0,0.11831884]
["bitfinex-derivatives","BTCF0:USTF0",1725892252826,0.38,55059.0,55058.0,0.11831884]
["bitfinex-derivatives","BTCF0:USTF0",1725892252827,0.090807,55059.0,55058.0,0.11831884]
["bitfinex-derivatives","BTCF0:USTF0",1725892253040,0.470807,55059.0,55058.0,0.2084001]
["bitfinex-derivatives","BTCF0:USTF0",1725892253222,0.38,55059.0,55052.0,0.090818]
["bitfinex-derivatives","BTCF0:USTF0",1725892253422,0.38,55054.0,55052.0,0.090818]
["bitfinex-derivatives","BTCF0:USTF0",1725892253625,0.38,55054.0,55050.0,0.08208854]
["bitfinex-derivatives","BTCF0:USTF0",1725892253832,0.09081,55057.0,55048.0,0.07208854]
["bitfinex-derivatives","BTCF0:USTF0",1725892254030,0.090825,55048.0,55046.0,0.07208854]
["bitfinex-derivatives","BTCF0:USTF0",1725892254327,0.090826,55047.0,55043.0,0.07208854]
["bitfinex-derivatives","BTCF0:USTF0",1725892254526,0.47083,55045.0,55042.0,0.07208854]
["bitfinex-derivatives","BTCF0:USTF0",1725892254727,0.090833,55043.0,55040.0,0.07208854]
["bitfinex-derivatives","BTCF0:USTF0",1725892254934,0.090818,55052.0,55039.0,0.07208854]
["bitfinex-derivatives","BTCF0:USTF0",1725892254935,0.38,55041.0,55039.0,0.07208854]
["bitfinex-derivatives","BTCF0:USTF0",1725892255137,0.38,55041.0,55024.0,0.13381805]
["bitfinex-derivatives","BTCF0:USTF0",1725892255138,0.09084,55039.0,55034.0,0.07208854]
["bitfinex-derivatives","BTCF0:USTF0",1725892255330,0.38330117,55042.0,55033.0,0.07208854]
["bitfinex-derivatives","BTCF0:USTF0",1725892255527,0.00082553,55038.0,55034.0,0.07208854]
["bitfinex-derivatives","BTCF0:USTF0",1725892255731,0.3744762,55042.0,55034.0,0.07208854]
["bitfinex-derivatives","BTCF0:USTF0",1725892255927,0.00082478,55041.0,55034.0,0.07208854]
["bitfinex-derivatives","BTCF0:USTF0",1725892256136,0.00082478,55041.0,55035.0,0.16293354]
["bitfinex-derivatives","BTCF0:USTF0",1725892256342,0.00082478,55041.0,55036.0,0.07208854]
["bitfinex-derivatives","BTCF0:USTF0",1725892256343,0.09166178,55041.0,55036.0,0.07208854]
["bitfinex-derivatives","BTCF0:USTF0",1725892256539,0.09166178,55041.0,55035.0,0.090845]
["bitfinex-derivatives","BTCF0:USTF0",1725892256540,0.38,55037.0,55035.0,0.16293354]
["bitfinex-derivatives","BTCF0:USTF0",1725892256727,0.38,55037.0,55033.0,0.08608854]
["bitfinex-derivatives","BTCF0:USTF0",1725892256938,0.090848,55034.0,55033.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725892257336,0.38,55037.0,55035.0,0.0090482]
["bitfinex-derivatives","BTCF0:USTF0",1725892257541,0.090838,55040.0,55035.0,0.0090482]
["bitfinex-derivatives","BTCF0:USTF0",1725892257733,0.090845,55036.0,55033.0,0.05405819]
["bitfinex-derivatives","BTCF0:USTF0",1725892258039,0.09249889,55035.0,55022.0,0.09011068]
["bitfinex-derivatives","BTCF0:USTF0",1725892258239,0.00165089,55035.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725892258441,0.38,55032.0,55022.0,0.09011068]
["bitfinex-derivatives","BTCF0:USTF0",1725892258644,0.38,55027.0,55023.0,0.09011068]
["bitfinex-derivatives","BTCF0:USTF0",1725892258940,0.38,55027.0,55018.0,0.16341068]
["bitfinex-derivatives","BTCF0:USTF0",1725892258941,0.00330266,55026.0,55018.0,0.16341068]
["bitfinex-derivatives","BTCF0:USTF0",1725892259448,0.00330266,55026.0,55017.0,0.09011068]
["bitfinex-derivatives","BTCF0:USTF0",1725892259637,0.090873,55019.0,55017.0,0.09011068]
["bitfinex-derivatives","BTCF0:USTF0",1725892259943,0.02559494,55018.0,55015.0,0.09011068]
["bitfinex-derivatives","BTCF0:USTF0",1725892260339,0.38,55022.0,55014.0,0.09011068]
["bitfinex-derivatives","BTCF0:USTF0",1725892260549,0.090879,55015.0,55014.0,0.09011068]
["bitfinex-derivatives","BTCF0:USTF0",1725892260739,0.02559494,55017.0,55014.0,0.20918814]
["bitfinex-derivatives","BTCF0:USTF0",1725892260934,0.090879,55015.0,55013.0,0.16031068]
["bitfinex-derivatives","BTCF0:USTF0",1725892261143,0.02972466,55016.0,55015.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725892261338,0.35512699,55018.0,55015.0,0.55255894]
["bitfinex-derivatives","BTCF0:USTF0",1725892261535,0.09417866,55017.0,55016.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1725892261842,0.090876,55017.0,55016.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1725892262045,0.00165073,55017.0,55016.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1725892262342,0.09252673,55017.0,55016.0,0.261396]
["bitfinex-derivatives","BTCF0:USTF0",1725892262541,0.09252673,55017.0,55013.0,0.12612719]
["bitfinex-derivatives","BTCF0:USTF0",1725892262542,0.60165073,55017.0,55013.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725892262842,0.60165073,55017.0,54997.0,0.16956923]
["bitfinex-derivatives","BTCF0:USTF0",1725892262843,0.38,55014.0,55004.0,0.10811364]
["bitfinex-derivatives","BTCF0:USTF0",1725892263044,0.38,55005.0,55003.0,0.10811364]
["bitfinex-derivatives","BTCF0:USTF0",1725892263236,0.38,55005.0,54997.0,0.10811364]
["bitfinex-derivatives","BTCF0:USTF0",1725892263550,0.38,54998.0,54997.0,0.10808432]
["bitfinex-derivatives","BTCF0:USTF0",1725892263937,0.01239613,54998.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725892264242,0.55,55001.0,54991.0,0.12612719]
["bitfinex-derivatives","BTCF0:USTF0",1725892264449,0.090906,54999.0,54996.0,0.10806095]
["bitfinex-derivatives","BTCF0:USTF0",1725892264648,0.01238905,55001.0,54995.0,0.10806095]
["bitfinex-derivatives","BTCF0:USTF0",1725892264839,0.01239613,54998.0,54996.0,0.13742594]
["bitfinex-derivatives","BTCF0:USTF0",1725892265042,0.007436,55011.0,54997.0,0.68290594]
["bitfinex-derivatives","BTCF0:USTF0",1725892265250,0.55,55022.0,55008.0,0.10801292]
["bitfinex-derivatives","BTCF0:USTF0",1725892265539,0.1439,55037.0,55004.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725892265540,0.00081938,55021.0,55015.0,0.10801292]
["bitfinex-derivatives","BTCF0:USTF0",1725892265746,0.55,55038.0,55020.0,0.10801292]
["bitfinex-derivatives","BTCF0:USTF0",1725892266055,0.0091,55042.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725892266346,0.55,55038.0,55027.0,0.10802579]
["bitfinex-derivatives","BTCF0:USTF0",1725892266540,0.55,55038.0,55029.0,0.10802579]
["bitfinex-derivatives","BTCF0:USTF0",1725892266849,0.55,55038.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725892267635,0.55,55048.0,55037.0,1.14508]
["bitfinex-derivatives","BTCF0:USTF0",1725892267835,0.001,55038.0,55036.0,0.10802579]
["bitfinex-derivatives","BTCF0:USTF0",1725892268045,0.001,55038.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725892268244,0.001,55038.0,55037.0,0.74394879]
["bitfinex-derivatives","BTCF0:USTF0",1725892268444,0.55,55043.0,55037.0,0.10802579]
["bitfinex-derivatives","BTCF0:USTF0",1725892268650,0.55,55048.0,55038.0,0.10802579]
["bitfinex-derivatives","BTCF0:USTF0",1725892268854,0.55,55048.0,55039.0,0.10802579]
["bitfinex-derivatives","BTCF0:USTF0",1725892269054,0.55,55048.0,55046.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1725892269551,0.55,55059.0,55043.0,0.10802579]
["bitfinex-derivatives","BTCF0:USTF0",1725892269742,0.3286,55083.0,55051.0,0.090819]
["bitfinex-derivatives","BTCF0:USTF0",1725892269743,0.55,55064.0,55051.0,0.090819]
["bitfinex-derivatives","BTCF0:USTF0",1725892269938,0.55,55058.0,55048.0,0.10802579]
["bitfinex-derivatives","BTCF0:USTF0",1725892270145,0.55,55049.0,55047.0,0.10802579]
["bitfinex-derivatives","BTCF0:USTF0",1725892270347,0.10000442,55074.0,55044.0,0.17532579]
["bitfinex-derivatives","BTCF0:USTF0",1725892270348,0.55,55054.0,55044.0,0.17532579]
["bitfinex-derivatives","BTCF0:USTF0",1725892270652,0.090819,55052.0,55044.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1725892270942,0.090819,55052.0,55044.0,0.17532579]
["bitfinex-derivatives","BTCF0:USTF0",1725892271151,0.090819,55052.0,55044.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1725892271334,0.55092,55054.0,55044.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1725892271533,0.090822,55050.0,55044.0,0.17532579]
["bitfinex-derivatives","BTCF0:USTF0",1725892271742,0.090822,55050.0,55044.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725892272138,0.090829,55046.0,55044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725892272344,0.181658,55046.0,55044.0,0.00129195]
["bitfinex-derivatives","BTCF0:USTF0",1725892272541,0.5539307,55045.0,55044.0,0.00129195]
["bitfinex-derivatives","BTCF0:USTF0",1725892272738,0.545,55045.0,55044.0,0.00129195]
["bitfinex-derivatives","BTCF0:USTF0",1725892272950,1.145,55045.0,55044.0,0.00129195]
["bitfinex-derivatives","BTCF0:USTF0",1725892273246,1.33580881,55045.0,55044.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725892273451,1.15414881,55045.0,55023.0,0.19889179]
["bitfinex-derivatives","BTCF0:USTF0",1725892273648,0.55,55034.0,55023.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725892273953,0.090853,55031.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725892274146,0.00092,55034.0,55022.0,0.10802579]
["bitfinex-derivatives","BTCF0:USTF0",1725892274343,0.55,55039.0,55034.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1725892274645,0.090861,55026.0,55025.0,0.10802579]
["bitfinex-derivatives","BTCF0:USTF0",1725892274851,0.55,55029.0,55023.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725892275036,0.640857,55029.0,55023.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725892275354,0.090858,55028.0,55023.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725892275742,0.09085,55033.0,55020.0,0.10826266]
["bitfinex-derivatives","BTCF0:USTF0",1725892275937,0.09085,55033.0,55022.0,0.090867]
["bitfinex-derivatives","BTCF0:USTF0",1725892276240,0.02313626,55045.0,55018.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725892276241,0.55,55030.0,55018.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725892276439,0.55,55024.0,55013.0,0.10826266]
["bitfinex-derivatives","BTCF0:USTF0",1725892276639,0.01276198,55037.0,55023.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725892276640,0.55,55030.0,55023.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725892276856,0.001,55034.0,55022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725892277243,0.55,55030.0,55022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725892277461,0.55,55030.0,55018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725892277462,0.55,55025.0,55018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725892277751,0.731746,55019.0,55018.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725892278254,0.181772,55011.0,55010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892278546,0.722772,55011.0,55010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892278751,1.268132,55011.0,55010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892278941,1.268132,55011.0,54990.0,0.10926266]
["bitfinex-derivatives","BTCF0:USTF0",1725892278942,0.090888,55010.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892279142,0.640914,54994.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892279445,0.16599789,55010.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892279446,0.10744673,54993.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892279951,0.090917,54992.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892280153,0.56761073,54993.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892280340,0.0140475,54991.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892280741,0.10662102,54992.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892280939,0.090917,54992.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892281138,0.03057823,54991.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892281554,0.090935,54981.0,54980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892281758,0.090937,54980.0,54957.0,0.10826266]
["bitfinex-derivatives","BTCF0:USTF0",1725892281948,0.090937,54980.0,54953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892281949,0.090975,54957.0,54953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892282147,0.00897891,54980.0,54944.0,0.13842822]
["bitfinex-derivatives","BTCF0:USTF0",1725892282148,0.55,54962.0,54944.0,0.13842822]
["bitfinex-derivatives","BTCF0:USTF0",1725892282345,0.00092,54958.0,54951.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1725892282553,0.0091,54976.0,54956.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1725892282859,0.0091,54976.0,54945.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1725892282860,0.55,54973.0,54957.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1725892283045,0.55,54963.0,54952.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725892283363,0.09097,54960.0,54944.0,0.13842822]
["bitfinex-derivatives","BTCF0:USTF0",1725892283651,0.55,54950.0,54944.0,0.13842822]
["bitfinex-derivatives","BTCF0:USTF0",1725892284062,0.00993541,54949.0,54944.0,0.13842822]
["bitfinex-derivatives","BTCF0:USTF0",1725892284443,0.640995,54945.0,54944.0,0.09898412]
["bitfinex-derivatives","BTCF0:USTF0",1725892284648,0.55,54945.0,54944.0,0.09898412]
["bitfinex-derivatives","BTCF0:USTF0",1725892284848,0.55331234,54945.0,54944.0,0.09898412]
["bitfinex-derivatives","BTCF0:USTF0",1725892285161,0.00331234,54945.0,54944.0,0.09898412]
["bitfinex-derivatives","BTCF0:USTF0",1725892285359,0.00331234,54945.0,54944.0,1.24498412]
["bitfinex-derivatives","BTCF0:USTF0",1725892285549,0.001,54950.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725892285954,0.001,54950.0,54949.0,0.636948]
["bitfinex-derivatives","BTCF0:USTF0",1725892286256,0.62790243,54950.0,54944.0,0.09898412]
["bitfinex-derivatives","BTCF0:USTF0",1725892286456,0.55,54945.0,54944.0,0.09898412]
["bitfinex-derivatives","BTCF0:USTF0",1725892286963,0.00828041,54945.0,54944.0,0.09898412]
["bitfinex-derivatives","BTCF0:USTF0",1725892287261,0.551,54950.0,54944.0,0.09898412]
["bitfinex-derivatives","BTCF0:USTF0",1725892287262,0.001,54950.0,54944.0,1.24498412]
["bitfinex-derivatives","BTCF0:USTF0",1725892287456,0.07690243,54949.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725892287655,0.55,54965.0,54945.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1725892287866,0.55,54965.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725892288160,0.55,54965.0,54946.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725892288360,0.55,54960.0,54952.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725892288948,0.55,54960.0,54946.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725892289149,0.55,54971.0,54946.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725892289356,0.55,54971.0,54962.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725892289753,0.55,54966.0,54946.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725892289953,0.55,54956.0,54946.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725892290152,0.55,54967.0,54946.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725892290663,0.55,54967.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725892290664,0.012,54965.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725892291450,0.0091,54987.0,54947.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1725892291451,0.55,54973.0,54947.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1725892291651,0.001,54967.0,54949.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1725892291850,0.001,54967.0,54961.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725892292052,0.001,54967.0,54965.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725892292746,0.001,54967.0,54953.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1725892292946,0.55,54957.0,54955.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725892293151,0.55,54962.0,54949.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1725892293351,0.55,54956.0,54949.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1725892293552,0.55,54956.0,54946.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725892293763,0.090991,54948.0,54938.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725892293961,0.545,54951.0,54934.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1725892294361,0.00082821,54947.0,54934.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1725892294549,0.090983,54953.0,54949.0,0.00817179]
["bitfinex-derivatives","BTCF0:USTF0",1725892294754,0.00248438,54950.0,54949.0,0.00817179]
["bitfinex-derivatives","BTCF0:USTF0",1725892295062,0.001,54956.0,54949.0,0.00817179]
["bitfinex-derivatives","BTCF0:USTF0",1725892295452,0.55,54952.0,54949.0,0.00817179]
["bitfinex-derivatives","BTCF0:USTF0",1725892295664,0.090987,54950.0,54949.0,0.00817179]
["bitfinex-derivatives","BTCF0:USTF0",1725892296756,0.091012,54935.0,54934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725892296954,0.641012,54935.0,54934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725892297149,0.641012,54935.0,54920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892297150,1.79458715,54935.0,54920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892297355,0.55,54925.0,54923.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1725892297658,0.55,54941.0,54924.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1725892297857,0.55,54946.0,54923.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1725892298052,0.55,54941.0,54923.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1725892298253,0.55,54941.0,54924.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725892298452,0.00414228,54940.0,54924.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725892298659,0.00414228,54940.0,54939.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725892298862,0.00414228,54940.0,54939.0,0.637045]
["bitfinex-derivatives","BTCF0:USTF0",1725892299064,0.01573714,54944.0,54942.0,0.090999]
["bitfinex-derivatives","BTCF0:USTF0",1725892299265,0.090986,54951.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725892299449,0.55,54946.0,54930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725892299649,0.55,54941.0,54930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725892299855,0.090999,54943.0,54930.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725892300066,0.04051061,54943.0,54936.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1725892300266,0.001,54941.0,54934.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725892300655,0.00082832,54940.0,54934.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725892300858,0.091015,54933.0,54924.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1725892301063,0.55,54936.0,54924.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725892301064,0.55,54931.0,54924.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725892301267,0.55,54931.0,54930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725892301563,0.091018,54932.0,54930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725892301765,0.01822322,54931.0,54930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725892302351,0.10924122,54931.0,54930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725892302852,0.01822322,54931.0,54930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725892303057,0.01822322,54931.0,54930.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1725892303256,0.01822322,54931.0,54930.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725892304052,0.02422322,54931.0,54930.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725892304251,1.12038322,54931.0,54920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892304471,0.55,54926.0,54920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892304770,0.091035,54921.0,54920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892304956,0.56242978,54925.0,54920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892305275,0.00828765,54921.0,54920.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725892305567,0.00911454,54924.0,54920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892305759,0.55,54930.0,54926.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725892305760,0.02568248,54929.0,54926.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725892306060,0.55,54930.0,54920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892306061,0.091034,54922.0,54920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892306260,0.01656665,54929.0,54920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892306468,0.01077345,54921.0,54920.0,0.092036]
["bitfinex-derivatives","BTCF0:USTF0",1725892306763,0.5533129,54925.0,54920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892306987,0.091035,54921.0,54920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892307152,0.55452531,54924.0,54908.0,0.08912472]
["bitfinex-derivatives","BTCF0:USTF0",1725892307352,0.55,54909.0,54899.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725892307555,0.21199874,54921.0,54888.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1725892307556,0.55,54913.0,54888.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1725892307759,0.01989979,54908.0,54898.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1725892307962,0.00663495,54912.0,54899.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1725892308259,0.05137749,54915.0,54910.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725892308469,0.00829154,54911.0,54904.0,0.00926862]
["bitfinex-derivatives","BTCF0:USTF0",1725892308769,0.00829154,54911.0,54910.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725892308955,0.04806044,54914.0,54913.0,0.091048]
["bitfinex-derivatives","BTCF0:USTF0",1725892309267,0.091045,54915.0,54903.0,0.10826266]
["bitfinex-derivatives","BTCF0:USTF0",1725892309463,0.092036,54921.0,54904.0,0.10847757]
["bitfinex-derivatives","BTCF0:USTF0",1725892309660,0.092036,54921.0,54902.0,0.74954266]
["bitfinex-derivatives","BTCF0:USTF0",1725892309661,0.05054794,54914.0,54905.0,0.10847757]
["bitfinex-derivatives","BTCF0:USTF0",1725892309859,0.100112,54935.0,54908.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1725892309860,0.00082891,54918.0,54908.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1725892310066,0.001,54924.0,54923.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725892310268,0.091004,54940.0,54933.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1725892310570,0.64,54942.0,54923.0,0.10826266]
["bitfinex-derivatives","BTCF0:USTF0",1725892310571,0.64,54937.0,54923.0,0.10826266]
["bitfinex-derivatives","BTCF0:USTF0",1725892310759,0.64,54937.0,54924.0,0.1077385]
["bitfinex-derivatives","BTCF0:USTF0",1725892310964,0.64,54942.0,54920.0,0.22966266]
["bitfinex-derivatives","BTCF0:USTF0",1725892311157,0.64,54942.0,54921.0,0.21613321]
["bitfinex-derivatives","BTCF0:USTF0",1725892311370,0.091012,54935.0,54927.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1725892311671,0.64,54936.0,54922.0,0.10826266]
["bitfinex-derivatives","BTCF0:USTF0",1725892311860,0.014,54940.0,54923.0,0.10786511]
["bitfinex-derivatives","BTCF0:USTF0",1725892312060,0.014,54940.0,54938.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725892312259,0.014,54940.0,54929.0,0.10826266]
["bitfinex-derivatives","BTCF0:USTF0",1725892312463,0.014,54940.0,54930.0,0.10763667]
["bitfinex-derivatives","BTCF0:USTF0",1725892312665,0.014,54940.0,54929.0,0.10826266]
["bitfinex-derivatives","BTCF0:USTF0",1725892312666,0.014,54940.0,54931.0,0.10763667]
["bitfinex-derivatives","BTCF0:USTF0",1725892312862,0.014,54940.0,54932.0,0.10763667]
["bitfinex-derivatives","BTCF0:USTF0",1725892313062,0.014,54940.0,54933.0,0.10763667]
["bitfinex-derivatives","BTCF0:USTF0",1725892313366,0.090989,54949.0,54938.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1725892313568,0.090991,54948.0,54939.0,0.10763667]
["bitfinex-derivatives","BTCF0:USTF0",1725892313761,0.1162,54962.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725892313762,0.090981,54954.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725892314278,0.64,54957.0,54947.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1725892314463,0.64,54957.0,54951.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725892314464,0.090976,54957.0,54951.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725892314665,0.6491,54968.0,54942.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892314869,0.090966,54963.0,54956.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1725892315075,0.64,54968.0,54945.0,0.10826266]
["bitfinex-derivatives","BTCF0:USTF0",1725892315376,0.64,54956.0,54940.0,0.10826266]
["bitfinex-derivatives","BTCF0:USTF0",1725892315565,0.64,54956.0,54941.0,0.10758016]
["bitfinex-derivatives","BTCF0:USTF0",1725892315765,0.090977,54956.0,54947.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1725892316074,0.003,54954.0,54940.0,0.10826266]
["bitfinex-derivatives","BTCF0:USTF0",1725892316372,0.003,54954.0,54941.0,0.1076061]
["bitfinex-derivatives","BTCF0:USTF0",1725892316673,0.003,54954.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725892316875,0.090967,54963.0,54947.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1725892317075,0.090967,54963.0,54957.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1725892317277,0.64,54974.0,54959.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1725892317472,0.64,54974.0,54952.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892317473,0.64092,54974.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725892317679,0.64092,54974.0,54955.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725892317680,0.731867,54974.0,54955.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725892317874,0.64,54969.0,54954.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892318068,0.64,54969.0,54954.0,0.16318952]
["bitfinex-derivatives","BTCF0:USTF0",1725892318374,0.09097,54960.0,54954.0,0.16318952]
["bitfinex-derivatives","BTCF0:USTF0",1725892318579,0.64,54969.0,54954.0,0.16318952]
["bitfinex-derivatives","BTCF0:USTF0",1725892318580,0.090972,54959.0,54954.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892319274,0.64,54969.0,54953.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892319474,0.09096,54967.0,54954.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892319672,0.006,54972.0,54955.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892319877,0.006,54972.0,54954.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892319878,0.09097,54961.0,54954.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892320080,0.090971,54960.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725892320371,0.004,54959.0,54948.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1725892320675,0.004,54959.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725892320867,0.004,54959.0,54947.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892321175,0.090982,54953.0,54941.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892321369,0.090982,54953.0,54929.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892321370,0.091012,54935.0,54931.0,0.16322652]
["bitfinex-derivatives","BTCF0:USTF0",1725892321575,0.091004,54940.0,54932.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1725892321879,0.64,54947.0,54928.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892321880,0.64,54947.0,54933.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1725892322177,0.091016,54933.0,54929.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725892322380,0.091005,54940.0,54926.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892322678,0.65241482,54952.0,54927.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892322864,0.64,54952.0,54929.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892323166,0.64,54952.0,54931.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892323167,0.090997,54944.0,54931.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892323480,0.090999,54943.0,54938.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725892323677,0.091,54943.0,54938.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725892323983,0.090991,54948.0,54944.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1725892324178,0.091905,54952.0,54938.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892324481,0.44,54957.0,54938.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892324880,0.44,54948.0,54937.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892325178,0.062,54967.0,54931.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892325179,0.44,54949.0,54931.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892325370,0.44,54955.0,54939.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892325571,0.09098,54955.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725892325769,0.09098,54955.0,54939.0,0.51220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892325770,0.09098,54955.0,54940.0,0.13330952]
["bitfinex-derivatives","BTCF0:USTF0",1725892326086,0.090983,54953.0,54941.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892326276,0.090983,54953.0,54940.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1725892326277,0.004,54948.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725892326469,0.004,54948.0,54947.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725892326875,0.004,54948.0,54947.0,1.236952]
["bitfinex-derivatives","BTCF0:USTF0",1725892327186,0.001,54955.0,54947.0,0.54596]
["bitfinex-derivatives","BTCF0:USTF0",1725892327373,0.001,54955.0,54947.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892327677,0.001,54955.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725892328071,0.0091,54980.0,54954.0,1.8769]
["bitfinex-derivatives","BTCF0:USTF0",1725892328272,0.090964,54964.0,54959.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725892328583,0.46773192,54962.0,54958.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892328968,0.46773192,54962.0,54957.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892329277,0.46773192,54962.0,54961.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1725892329497,0.4692942,54962.0,54957.0,0.16318352]
["bitfinex-derivatives","BTCF0:USTF0",1725892329678,0.4692942,54962.0,54955.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1725892329679,0.4692942,54962.0,54956.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892329870,0.4692942,54962.0,54957.0,0.07220952]
["bitfinex-derivatives","BTCF0:USTF0",1725892330072,0.4712942,54962.0,54961.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1725892330575,0.4712942,54962.0,54961.0,1.876809]
["bitfinex-derivatives","BTCF0:USTF0",1725892331082,0.3728942,54962.0,54961.0,1.876809]
["bitfinex-derivatives","BTCF0:USTF0",1725892331273,0.090939,54980.0,54961.0,1.78584]
["bitfinex-derivatives","BTCF0:USTF0",1725892331577,0.09094,54978.0,54974.0,0.090946]
["bitfinex-derivatives","BTCF0:USTF0",1725892331797,0.1226,54986.0,54970.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725892331798,0.090931,54984.0,54970.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725892332077,0.090931,54984.0,54963.0,0.0721734]
["bitfinex-derivatives","BTCF0:USTF0",1725892332078,0.090943,54977.0,54965.0,0.05410652]
["bitfinex-derivatives","BTCF0:USTF0",1725892332280,0.01254222,54987.0,54973.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892332489,0.100008,54998.0,54978.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892332490,0.090922,54989.0,54978.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892332785,0.10412135,54984.0,54983.0,0.730932]
["bitfinex-derivatives","BTCF0:USTF0",1725892332970,0.10412135,54984.0,54983.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1725892333170,0.10412135,54984.0,54983.0,1.7856]
["bitfinex-derivatives","BTCF0:USTF0",1725892333384,0.090908,54998.0,54983.0,1.7856]
["bitfinex-derivatives","BTCF0:USTF0",1725892333678,0.014,54989.0,54982.0,0.05410652]
["bitfinex-derivatives","BTCF0:USTF0",1725892333869,0.014,54989.0,54983.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725892334279,0.014,54989.0,54985.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725892334487,0.014,54989.0,54981.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892334673,0.090929,54985.0,54975.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892334986,0.014,54989.0,54981.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892335372,0.014,54989.0,54986.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892335776,0.090899,55004.0,54986.0,0.730926]
["bitfinex-derivatives","BTCF0:USTF0",1725892335971,0.090912,54995.0,54986.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892336176,0.090912,54995.0,54990.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725892336387,0.014,54998.0,54986.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892336388,0.014,54998.0,54986.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1725892336578,0.090919,54991.0,54986.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892336890,0.003,54989.0,54980.0,0.65233786]
["bitfinex-derivatives","BTCF0:USTF0",1725892337183,0.003,54989.0,54984.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725892337388,0.003,54989.0,54980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725892337682,0.64,54987.0,54965.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725892337879,0.001,54993.0,54961.0,0.01274267]
["bitfinex-derivatives","BTCF0:USTF0",1725892337880,0.090945,54976.0,54961.0,0.01274267]
["bitfinex-derivatives","BTCF0:USTF0",1725892338077,0.090944,54977.0,54964.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892338288,0.0604,54992.0,54964.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892338289,0.090923,54989.0,54970.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892338581,0.090942,54978.0,54971.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1725892338786,0.7004,54992.0,54970.0,0.730953]
["bitfinex-derivatives","BTCF0:USTF0",1725892338983,0.64,54987.0,54964.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892339283,0.090937,54981.0,54965.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1725892339472,0.090928,54986.0,54964.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892339672,0.090928,54986.0,54969.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892340179,0.090928,54986.0,54972.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725892340382,0.090928,54986.0,54962.0,0.11250652]
["bitfinex-derivatives","BTCF0:USTF0",1725892340383,0.090928,54986.0,54964.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892340585,0.090954,54970.0,54964.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892340886,0.64,54987.0,54964.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892341086,0.090962,54965.0,54964.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892341274,0.090942,54977.0,54959.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725892341679,0.090962,54965.0,54959.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725892341873,0.090942,54977.0,54958.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892342283,0.0091,54990.0,54969.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892342474,0.151318,54992.0,54956.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1725892342475,0.64,54987.0,54964.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892342680,0.090944,54976.0,54969.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1725892342884,0.090949,54973.0,54969.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1725892343088,0.64,54987.0,54973.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725892343382,0.09094,54979.0,54973.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725892343582,0.090933,54983.0,54976.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892343784,0.07307092,54992.0,54971.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892343976,0.090926,54987.0,54966.0,0.11750652]
["bitfinex-derivatives","BTCF0:USTF0",1725892344287,0.090952,54972.0,54967.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725892344586,0.07307092,54992.0,54967.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725892344587,0.64,54982.0,54967.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725892344788,0.090953,54971.0,54967.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725892344988,0.09093,54985.0,54965.0,0.6994]
["bitfinex-derivatives","BTCF0:USTF0",1725892345194,0.090943,54977.0,54971.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1725892345486,0.090943,54977.0,54973.0,0.090948]
["bitfinex-derivatives","BTCF0:USTF0",1725892345687,0.090943,54977.0,54966.0,0.0090228]
["bitfinex-derivatives","BTCF0:USTF0",1725892345879,0.09093,54985.0,54965.0,0.70072]
["bitfinex-derivatives","BTCF0:USTF0",1725892345880,0.64,54978.0,54965.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725892346076,0.64,54978.0,54965.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725892346077,0.09096,54966.0,54965.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725892346281,0.64,54978.0,54955.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892346491,0.090967,54962.0,54959.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725892346880,0.64,54978.0,54955.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1725892347182,0.090963,54965.0,54960.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1725892347389,0.64,54978.0,54955.0,0.730978]
["bitfinex-derivatives","BTCF0:USTF0",1725892347590,0.090969,54961.0,54958.0,0.090973]
["bitfinex-derivatives","BTCF0:USTF0",1725892347884,0.090969,54961.0,54955.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892347885,0.090969,54961.0,54955.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1725892348090,0.090964,54964.0,54961.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725892348288,0.090964,54964.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725892348289,0.090967,54962.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725892348484,0.090964,54964.0,54958.0,0.090973]
["bitfinex-derivatives","BTCF0:USTF0",1725892348690,0.65363221,54978.0,54955.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1725892348889,0.65271221,54978.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725892349081,0.65271221,54978.0,54955.0,0.730977]
["bitfinex-derivatives","BTCF0:USTF0",1725892349281,0.090961,54966.0,54955.0,0.730977]
["bitfinex-derivatives","BTCF0:USTF0",1725892349581,0.090971,54960.0,54955.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892349776,0.090953,54971.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725892349988,0.090969,54961.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725892350189,0.44,54959.0,54944.0,0.05410652]
["bitfinex-derivatives","BTCF0:USTF0",1725892350487,0.090993,54946.0,54936.0,0.06319772]
["bitfinex-derivatives","BTCF0:USTF0",1725892350682,0.090997,54944.0,54943.0,0.05414647]
["bitfinex-derivatives","BTCF0:USTF0",1725892350992,0.091002,54941.0,54940.0,0.05414647]
["bitfinex-derivatives","BTCF0:USTF0",1725892351193,0.45260846,54954.0,54940.0,0.05414647]
["bitfinex-derivatives","BTCF0:USTF0",1725892351383,0.45260846,54954.0,54941.0,0.05414647]
["bitfinex-derivatives","BTCF0:USTF0",1725892351578,0.45260846,54954.0,54940.0,0.05414647]
["bitfinex-derivatives","BTCF0:USTF0",1725892351579,0.091002,54941.0,54940.0,0.05414647]
["bitfinex-derivatives","BTCF0:USTF0",1725892351774,0.091002,54941.0,54939.0,0.05414647]
["bitfinex-derivatives","BTCF0:USTF0",1725892352012,0.090995,54945.0,54939.0,0.05414647]
["bitfinex-derivatives","BTCF0:USTF0",1725892352286,0.090995,54945.0,54937.0,0.00914883]
["bitfinex-derivatives","BTCF0:USTF0",1725892352287,0.090999,54943.0,54941.0,0.05414647]
["bitfinex-derivatives","BTCF0:USTF0",1725892352490,0.64,54954.0,54940.0,0.05414647]
["bitfinex-derivatives","BTCF0:USTF0",1725892352680,0.64,54954.0,54936.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725892352681,0.091003,54940.0,54939.0,0.05415839]
["bitfinex-derivatives","BTCF0:USTF0",1725892352991,0.091003,54940.0,54936.0,0.1631834]
["bitfinex-derivatives","BTCF0:USTF0",1725892352992,0.090983,54953.0,54936.0,0.05415839]
["bitfinex-derivatives","BTCF0:USTF0",1725892353290,0.091003,54941.0,54934.0,0.05415839]
["bitfinex-derivatives","BTCF0:USTF0",1725892353481,0.091012,54935.0,54933.0,0.05415839]
["bitfinex-derivatives","BTCF0:USTF0",1725892353677,0.0635,54948.0,54933.0,0.05415839]
["bitfinex-derivatives","BTCF0:USTF0",1725892353886,0.091013,54934.0,54933.0,0.05415839]
["bitfinex-derivatives","BTCF0:USTF0",1725892354279,0.091015,54933.0,54932.0,0.05415839]
["bitfinex-derivatives","BTCF0:USTF0",1725892354492,0.64,54944.0,54931.0,0.05415727]
["bitfinex-derivatives","BTCF0:USTF0",1725892354493,0.091017,54932.0,54931.0,0.05415727]
["bitfinex-derivatives","BTCF0:USTF0",1725892354793,0.091007,54938.0,54928.0,0.05415727]
["bitfinex-derivatives","BTCF0:USTF0",1725892355100,0.091007,54938.0,54921.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1725892355101,0.091025,54927.0,54926.0,0.05415727]
["bitfinex-derivatives","BTCF0:USTF0",1725892355282,0.64,54934.0,54923.0,0.05415727]
["bitfinex-derivatives","BTCF0:USTF0",1725892355483,0.091035,54921.0,54920.0,0.05514602]
["bitfinex-derivatives","BTCF0:USTF0",1725892355683,0.091035,54921.0,54920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892356694,0.091054,54910.0,54906.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1725892356884,0.091054,54910.0,54902.0,0.0721734]
["bitfinex-derivatives","BTCF0:USTF0",1725892356885,0.091046,54915.0,54907.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1725892357191,0.00829142,54909.0,54903.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1725892357590,0.091048,54913.0,54906.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725892357782,0.091048,54913.0,54907.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1725892358095,0.64,54927.0,54913.0,0.091048]
["bitfinex-derivatives","BTCF0:USTF0",1725892358285,0.091033,54923.0,54903.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1725892358489,0.00165835,54918.0,54912.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892358788,0.00165835,54918.0,54917.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725892359397,0.00165835,54918.0,54917.0,0.637321]
["bitfinex-derivatives","BTCF0:USTF0",1725892359799,0.00165835,54918.0,54912.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725892359984,0.00165835,54918.0,54904.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1725892360188,0.00165835,54918.0,54907.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1725892360189,0.091049,54913.0,54907.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1725892360404,0.00165835,54918.0,54903.0,0.01233167]
["bitfinex-derivatives","BTCF0:USTF0",1725892360588,0.091039,54919.0,54911.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1725892360786,0.00082919,54912.0,54911.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1725892361192,0.00082919,54912.0,54911.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725892361594,0.00082919,54912.0,54902.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892361896,0.00414603,54916.0,54899.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725892362103,0.09105,54912.0,54908.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725892362393,0.00165844,54913.0,54899.0,0.06954611]
["bitfinex-derivatives","BTCF0:USTF0",1725892362597,0.091961,54917.0,54911.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725892362783,0.00580459,54911.0,54900.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725892362987,0.00082915,54914.0,54913.0,0.091048]
["bitfinex-derivatives","BTCF0:USTF0",1725892363187,0.091032,54923.0,54918.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1725892363593,0.091034,54922.0,54907.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892364183,0.091035,54921.0,54907.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892364493,0.091035,54921.0,54917.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725892364697,0.091035,54921.0,54918.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1725892364899,0.0635,54938.0,54918.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1725892364900,0.0091,54944.0,54918.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1725892365091,0.009,54955.0,54924.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892365092,0.091007,54938.0,54924.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892365289,0.091007,54938.0,54919.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725892365290,0.64,54936.0,54919.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725892365593,0.091004,54940.0,54920.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1725892365797,0.01275881,54946.0,54941.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725892365798,0.10375381,54946.0,54941.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725892365994,0.64,54947.0,54929.0,0.00908337]
["bitfinex-derivatives","BTCF0:USTF0",1725892365995,0.090997,54944.0,54929.0,0.00908337]
["bitfinex-derivatives","BTCF0:USTF0",1725892366201,0.64,54947.0,54924.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892366406,0.0611,54953.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725892366701,0.090983,54953.0,54937.0,0.00921087]
["bitfinex-derivatives","BTCF0:USTF0",1725892366902,0.090979,54955.0,54936.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725892367111,0.090979,54955.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725892367295,0.090979,54955.0,54937.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725892367490,0.090979,54955.0,54937.0,0.11845684]
["bitfinex-derivatives","BTCF0:USTF0",1725892367701,0.65234932,54958.0,54937.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725892367900,0.64,54947.0,54933.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1725892368105,0.091012,54935.0,54929.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725892368292,0.090986,54951.0,54929.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725892368494,0.64,54950.0,54929.0,0.154921]
["bitfinex-derivatives","BTCF0:USTF0",1725892368691,0.091002,54942.0,54929.0,0.154921]
["bitfinex-derivatives","BTCF0:USTF0",1725892368893,0.091001,54942.0,54930.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725892369105,0.091002,54941.0,54930.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725892369303,0.091005,54939.0,54929.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725892369507,0.090997,54944.0,54932.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892369806,0.64,54962.0,54937.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892369992,0.090982,54953.0,54937.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892370307,0.65288926,54962.0,54939.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725892370599,0.090972,54959.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725892370806,0.090972,54959.0,54937.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892370807,0.65380926,54962.0,54938.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1725892371006,0.090988,54950.0,54937.0,0.69405684]
["bitfinex-derivatives","BTCF0:USTF0",1725892371196,0.65288926,54962.0,54937.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892371399,0.090987,54950.0,54935.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1725892371705,0.090987,54950.0,54937.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725892371892,0.64,54955.0,54938.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725892372096,0.090997,54944.0,54938.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725892372493,0.090989,54949.0,54937.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1725892372699,0.090989,54949.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725892372898,0.01264056,54958.0,54938.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1725892373099,0.090993,54947.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725892373294,0.64092,54961.0,54937.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1725892373501,0.64,54955.0,54939.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725892373703,0.090995,54945.0,54939.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725892373903,0.64,54955.0,54937.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1725892374103,0.091013,54934.0,54932.0,0.05405684]
["bitfinex-derivatives","BTCF0:USTF0",1725892374408,0.091013,54935.0,54929.0,0.05405705]
["bitfinex-derivatives","BTCF0:USTF0",1725892374602,0.091017,54932.0,54929.0,0.05405705]
["bitfinex-derivatives","BTCF0:USTF0",1725892374799,0.09101,54936.0,54928.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892375102,0.44,54943.0,54929.0,0.05405705]
["bitfinex-derivatives","BTCF0:USTF0",1725892375307,0.44,54943.0,54926.0,0.05405705]
["bitfinex-derivatives","BTCF0:USTF0",1725892375602,0.091007,54938.0,54927.0,0.49405705]
["bitfinex-derivatives","BTCF0:USTF0",1725892375809,0.091007,54938.0,54932.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892376007,0.091013,54935.0,54930.0,0.14507605]
["bitfinex-derivatives","BTCF0:USTF0",1725892376199,0.0631,54944.0,54932.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892376399,0.090995,54946.0,54937.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892376604,0.090995,54946.0,54942.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892376910,0.0631,54960.0,54944.0,0.0721734]
["bitfinex-derivatives","BTCF0:USTF0",1725892376911,0.01288622,54955.0,54944.0,0.0721734]
["bitfinex-derivatives","BTCF0:USTF0",1725892377105,0.01288622,54955.0,54951.0,0.05415563]
["bitfinex-derivatives","BTCF0:USTF0",1725892377300,0.01288622,54955.0,54952.0,0.05415563]
["bitfinex-derivatives","BTCF0:USTF0",1725892377494,0.01288622,54955.0,54954.0,0.05415563]
["bitfinex-derivatives","BTCF0:USTF0",1725892377700,0.090978,54955.0,54954.0,0.05417463]
["bitfinex-derivatives","BTCF0:USTF0",1725892377999,0.090974,54958.0,54952.0,0.05417414]
["bitfinex-derivatives","BTCF0:USTF0",1725892378201,0.090983,54952.0,54950.0,0.05417414]
["bitfinex-derivatives","BTCF0:USTF0",1725892378513,0.090998,54943.0,54939.0,0.0721734]
["bitfinex-derivatives","BTCF0:USTF0",1725892378805,0.091,54942.0,54941.0,0.05420963]
["bitfinex-derivatives","BTCF0:USTF0",1725892378996,0.09099,54948.0,54941.0,0.05420963]
["bitfinex-derivatives","BTCF0:USTF0",1725892379400,0.091,54942.0,54941.0,0.05420963]
["bitfinex-derivatives","BTCF0:USTF0",1725892379607,0.0664,54956.0,54940.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892379911,0.0664,54956.0,54948.0,0.05424666]
["bitfinex-derivatives","BTCF0:USTF0",1725892379912,0.090985,54951.0,54948.0,0.05424666]
["bitfinex-derivatives","BTCF0:USTF0",1725892380096,0.01227205,54962.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725892380296,0.090988,54949.0,54946.0,0.05423641]
["bitfinex-derivatives","BTCF0:USTF0",1725892380497,0.09099,54948.0,54943.0,0.05423641]
["bitfinex-derivatives","BTCF0:USTF0",1725892380700,0.09099,54948.0,54930.0,0.17086266]
["bitfinex-derivatives","BTCF0:USTF0",1725892380701,0.64,54954.0,54941.0,0.05423641]
["bitfinex-derivatives","BTCF0:USTF0",1725892380901,0.091,54942.0,54936.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725892381103,0.091,54942.0,54941.0,0.05425771]
["bitfinex-derivatives","BTCF0:USTF0",1725892381304,0.090982,54953.0,54941.0,0.05425771]
["bitfinex-derivatives","BTCF0:USTF0",1725892381502,0.090997,54944.0,54942.0,0.05425771]
["bitfinex-derivatives","BTCF0:USTF0",1725892381713,0.64,54962.0,54939.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892382024,0.090977,54956.0,54949.0,0.05425748]
["bitfinex-derivatives","BTCF0:USTF0",1725892382215,0.090969,54961.0,54951.0,0.05425748]
["bitfinex-derivatives","BTCF0:USTF0",1725892382403,0.090969,54961.0,54953.0,0.05425748]
["bitfinex-derivatives","BTCF0:USTF0",1725892382713,0.71880133,54967.0,54955.0,0.05425748]
["bitfinex-derivatives","BTCF0:USTF0",1725892382915,0.64,54956.0,54949.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725892383103,0.090988,54949.0,54948.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725892383417,0.090988,54949.0,54935.0,0.12110434]
["bitfinex-derivatives","BTCF0:USTF0",1725892383418,0.090979,54955.0,54941.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725892383598,0.090979,54955.0,54938.0,0.08988286]
["bitfinex-derivatives","BTCF0:USTF0",1725892383802,0.09099,54949.0,54944.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1725892384003,0.090984,54952.0,54945.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1725892384201,0.090983,54953.0,54940.0,0.08988286]
["bitfinex-derivatives","BTCF0:USTF0",1725892384410,0.090983,54953.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725892384613,0.090983,54952.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725892385108,0.090988,54950.0,54940.0,0.08988286]
["bitfinex-derivatives","BTCF0:USTF0",1725892385300,0.090988,54950.0,54938.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892385301,0.090988,54950.0,54945.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1725892385508,0.090989,54949.0,54945.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1725892386008,0.65261018,54962.0,54944.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892386009,0.01261018,54962.0,54944.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892386200,0.0664,54967.0,54949.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1725892386401,0.64,54962.0,54945.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725892386610,0.090989,54949.0,54945.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725892386806,0.090991,54948.0,54945.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725892387006,0.090991,54948.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725892387212,0.090983,54953.0,54951.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725892387403,0.0789435,54967.0,54942.0,0.08988286]
["bitfinex-derivatives","BTCF0:USTF0",1725892387599,0.09098,54955.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725892387802,0.09098,54955.0,54943.0,0.08988286]
["bitfinex-derivatives","BTCF0:USTF0",1725892388018,0.09098,54954.0,54943.0,0.08988286]
["bitfinex-derivatives","BTCF0:USTF0",1725892388215,0.090996,54945.0,54941.0,0.18088286]
["bitfinex-derivatives","BTCF0:USTF0",1725892388418,0.090987,54950.0,54939.0,0.08988286]
["bitfinex-derivatives","BTCF0:USTF0",1725892388715,0.090987,54950.0,54947.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1725892388913,0.09099,54949.0,54944.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1725892389104,0.09099,54949.0,54945.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725892389911,0.09099,54949.0,54938.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892390215,0.090982,54953.0,54938.0,0.65284088]
["bitfinex-derivatives","BTCF0:USTF0",1725892390401,0.090982,54953.0,54943.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892390817,0.090976,54957.0,54949.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892391016,0.7017,54975.0,54954.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892391209,0.090967,54962.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725892391411,0.090967,54962.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725892391904,0.090969,54961.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725892392101,0.13849243,54975.0,54960.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1725892392102,0.090963,54965.0,54960.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1725892392304,0.087363,54965.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725892392514,0.090964,54964.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725892392701,0.10337998,54971.0,54961.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725892392907,0.090962,54966.0,54961.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725892393106,0.090962,54966.0,54962.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725892393403,0.090963,54965.0,54962.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725892393817,0.090964,54964.0,54962.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725892394512,0.01242698,54971.0,54960.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892394714,0.17967894,54979.0,54959.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1725892394715,0.090945,54976.0,54959.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1725892394907,0.090965,54963.0,54959.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1725892395517,0.090985,54951.0,54950.0,0.08988286]
["bitfinex-derivatives","BTCF0:USTF0",1725892395816,0.54584,54962.0,54941.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892395817,0.090988,54949.0,54942.0,0.09063031]
["bitfinex-derivatives","BTCF0:USTF0",1725892396020,0.090988,54949.0,54941.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725892396208,0.64,54954.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725892396404,0.090995,54946.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725892396805,0.090998,54944.0,54937.0,0.09063031]
["bitfinex-derivatives","BTCF0:USTF0",1725892397009,0.091008,54937.0,54933.0,0.09063031]
["bitfinex-derivatives","BTCF0:USTF0",1725892397209,0.091008,54937.0,54931.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725892397210,0.091008,54937.0,54932.0,0.09063031]
["bitfinex-derivatives","BTCF0:USTF0",1725892397405,0.64,54949.0,54931.0,0.09063031]
["bitfinex-derivatives","BTCF0:USTF0",1725892397615,0.091015,54933.0,54928.0,0.09063031]
["bitfinex-derivatives","BTCF0:USTF0",1725892398020,0.091015,54933.0,54927.0,0.09063031]
["bitfinex-derivatives","BTCF0:USTF0",1725892398210,0.091015,54933.0,54926.0,0.10322077]
["bitfinex-derivatives","BTCF0:USTF0",1725892398407,0.1332,54953.0,54926.0,0.09063031]
["bitfinex-derivatives","BTCF0:USTF0",1725892398614,0.090992,54947.0,54930.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725892398918,0.090994,54946.0,54930.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725892399115,0.64,54949.0,54930.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725892399418,0.64,54949.0,54926.0,0.09063031]
["bitfinex-derivatives","BTCF0:USTF0",1725892399419,0.090995,54946.0,54926.0,0.09063031]
["bitfinex-derivatives","BTCF0:USTF0",1725892399612,0.64,54949.0,54929.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892399915,0.64,54949.0,54935.0,0.091011]
["bitfinex-derivatives","BTCF0:USTF0",1725892400219,0.091005,54940.0,54929.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892400521,0.090996,54945.0,54929.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892400709,0.090996,54945.0,54930.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725892400911,0.091004,54940.0,54929.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892401109,0.090989,54949.0,54933.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892401408,0.090989,54949.0,54938.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892401612,0.090991,54948.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725892402123,0.090983,54953.0,54948.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1725892402415,0.44,54959.0,54948.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1725892402605,0.44,54959.0,54942.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892402810,0.090984,54952.0,54945.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1725892403116,0.090984,54952.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725892403516,0.45249785,54959.0,54943.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725892403517,0.090976,54957.0,54950.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725892403713,0.09098,54954.0,54951.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725892403914,0.09098,54954.0,54943.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725892403915,0.090967,54962.0,54950.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892404223,0.09097,54961.0,54950.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892404412,0.44,54967.0,54950.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892404724,0.090966,54963.0,54950.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892404909,0.08873994,54979.0,54962.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892405114,0.44,54975.0,54962.0,0.530965]
["bitfinex-derivatives","BTCF0:USTF0",1725892405415,0.44,54967.0,54959.0,0.10027418]
["bitfinex-derivatives","BTCF0:USTF0",1725892405614,0.44,54967.0,54959.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725892406118,0.44,54971.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725892406321,0.090962,54965.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725892406524,0.44,54962.0,54955.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725892406722,0.44,54962.0,54956.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1725892406925,0.090964,54964.0,54958.0,0.090973]
["bitfinex-derivatives","BTCF0:USTF0",1725892407121,0.090964,54964.0,54950.0,0.4526543]
["bitfinex-derivatives","BTCF0:USTF0",1725892407418,0.090964,54964.0,54954.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892407630,0.090964,54964.0,54954.0,0.4491465]
["bitfinex-derivatives","BTCF0:USTF0",1725892407925,0.090957,54968.0,54961.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725892408125,0.090959,54967.0,54961.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725892408815,0.090959,54967.0,54962.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1725892409016,0.00895348,54984.0,54954.0,0.4616649]
["bitfinex-derivatives","BTCF0:USTF0",1725892409017,0.44,54980.0,54966.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892409324,0.44,54972.0,54958.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725892409531,0.44,54972.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725892409715,0.09096,54967.0,54962.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1725892410029,0.090962,54965.0,54958.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725892410420,0.44,54972.0,54958.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1725892410620,0.44,54972.0,54961.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725892410817,0.090962,54966.0,54961.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725892411017,0.090954,54970.0,54964.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725892411219,0.090954,54970.0,54965.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725892411416,0.090956,54969.0,54965.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725892411615,0.44,54976.0,54965.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725892411616,0.090957,54968.0,54965.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725892411918,0.44,54967.0,54947.0,0.09063031]
["bitfinex-derivatives","BTCF0:USTF0",1725892412114,0.44,54952.0,54944.0,0.00912263]
["bitfinex-derivatives","BTCF0:USTF0",1725892412414,0.091004,54940.0,54935.0,0.091011]
["bitfinex-derivatives","BTCF0:USTF0",1725892412616,0.090997,54944.0,54935.0,0.00906164]
["bitfinex-derivatives","BTCF0:USTF0",1725892412819,0.090994,54946.0,54941.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725892413529,0.090994,54946.0,54932.0,0.01238608]
["bitfinex-derivatives","BTCF0:USTF0",1725892413530,0.44,54942.0,54926.0,0.09979571]
["bitfinex-derivatives","BTCF0:USTF0",1725892413837,0.10018171,54949.0,54926.0,0.0091654]
["bitfinex-derivatives","BTCF0:USTF0",1725892413838,0.091007,54938.0,54926.0,0.0091654]
["bitfinex-derivatives","BTCF0:USTF0",1725892414132,0.091007,54938.0,54931.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725892414521,0.0706,54941.0,54923.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1725892414522,0.09103,54924.0,54923.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1725892414719,0.09103,54924.0,54923.0,0.7364369]
["bitfinex-derivatives","BTCF0:USTF0",1725892415114,0.09103,54924.0,54923.0,0.72586]
["bitfinex-derivatives","BTCF0:USTF0",1725892416627,0.091034,54922.0,54901.0,0.09063031]
["bitfinex-derivatives","BTCF0:USTF0",1725892416817,0.44,54918.0,54901.0,0.00903482]
["bitfinex-derivatives","BTCF0:USTF0",1725892417021,0.44,54931.0,54913.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892417322,0.091046,54915.0,54908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892417633,0.531026,54927.0,54908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892417820,0.44,54922.0,54908.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892418019,0.44,54922.0,54903.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892418223,0.091035,54921.0,54903.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892418420,0.091065,54903.0,54894.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892418628,0.091069,54901.0,54894.0,0.45248235]
["bitfinex-derivatives","BTCF0:USTF0",1725892419033,0.00165904,54900.0,54898.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892419418,0.01824509,54901.0,54898.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892419823,0.01824509,54901.0,54899.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1725892420127,0.01824509,54901.0,54900.0,0.54644]
["bitfinex-derivatives","BTCF0:USTF0",1725892420327,0.091049,54913.0,54904.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725892420529,0.091049,54913.0,54905.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725892420733,0.44,54916.0,54905.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725892420927,0.531043,54916.0,54906.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725892421235,0.44,54920.0,54909.0,0.091054]
["bitfinex-derivatives","BTCF0:USTF0",1725892421429,0.44,54920.0,54906.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1725892421430,0.091037,54920.0,54906.0,0.5131]
["bitfinex-derivatives","BTCF0:USTF0",1725892421625,0.091038,54919.0,54906.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1725892421826,0.0127367,54923.0,54906.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725892421827,0.44,54917.0,54906.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725892422033,0.091028,54926.0,54905.0,0.158261]
["bitfinex-derivatives","BTCF0:USTF0",1725892422034,0.091053,54910.0,54905.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725892422932,0.09106,54906.0,54904.0,0.01283744]
["bitfinex-derivatives","BTCF0:USTF0",1725892423235,0.44,54909.0,54896.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725892423536,0.44,54898.0,54893.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725892423732,0.10038978,54908.0,54889.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1725892423733,0.091086,54890.0,54889.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1725892423933,0.091086,54890.0,54877.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725892423934,0.091101,54881.0,54873.0,0.01277699]
["bitfinex-derivatives","BTCF0:USTF0",1725892424125,0.091092,54887.0,54868.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1725892424126,0.44,54882.0,54875.0,0.00911499]
["bitfinex-derivatives","BTCF0:USTF0",1725892424330,0.10189036,54881.0,54875.0,0.00911499]
["bitfinex-derivatives","BTCF0:USTF0",1725892424629,0.44,54882.0,54875.0,0.00911499]
["bitfinex-derivatives","BTCF0:USTF0",1725892424933,0.44,54882.0,54869.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725892424934,0.12097571,54881.0,54869.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725892425236,0.12097571,54881.0,54872.0,0.00910954]
["bitfinex-derivatives","BTCF0:USTF0",1725892425424,0.12097571,54881.0,54869.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725892425623,0.091114,54874.0,54869.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725892425824,0.44,54872.0,54869.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1725892426224,0.44,54870.0,54854.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892426426,0.00166067,54871.0,54855.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1725892426630,0.64,54872.0,54867.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1725892426631,0.70120302,54872.0,54867.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1725892426832,0.64,54868.0,54855.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1725892427046,0.58529676,54868.0,54855.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1725892427226,0.091126,54866.0,54855.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1725892427429,0.65328806,54867.0,54855.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1725892427632,0.65328806,54867.0,54859.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1725892427633,0.00415316,54865.0,54859.0,0.091137]
["bitfinex-derivatives","BTCF0:USTF0",1725892427933,0.05893178,54866.0,54864.0,0.091129]
["bitfinex-derivatives","BTCF0:USTF0",1725892428135,0.731101,54882.0,54865.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1725892428136,0.091102,54881.0,54865.0,0.5468]
["bitfinex-derivatives","BTCF0:USTF0",1725892428338,0.091102,54881.0,54858.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1725892428541,0.091105,54879.0,54858.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892428836,0.091115,54873.0,54858.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892429034,0.64128,54877.0,54868.0,0.091123]
["bitfinex-derivatives","BTCF0:USTF0",1725892429236,0.00664355,54872.0,54858.0,0.65249747]
["bitfinex-derivatives","BTCF0:USTF0",1725892429438,0.00664355,54872.0,54855.0,0.07717765]
["bitfinex-derivatives","BTCF0:USTF0",1725892429636,0.091126,54866.0,54856.0,0.091142]
["bitfinex-derivatives","BTCF0:USTF0",1725892429835,0.091124,54867.0,54855.0,0.07706194]
["bitfinex-derivatives","BTCF0:USTF0",1725892430040,0.00415301,54865.0,54861.0,0.091134]
["bitfinex-derivatives","BTCF0:USTF0",1725892430231,0.00498238,54866.0,54861.0,0.091134]
["bitfinex-derivatives","BTCF0:USTF0",1725892430433,0.091123,54868.0,54853.0,0.01279589]
["bitfinex-derivatives","BTCF0:USTF0",1725892430633,0.091126,54866.0,54847.0,0.64923163]
["bitfinex-derivatives","BTCF0:USTF0",1725892430828,0.091126,54866.0,54860.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1725892431038,0.00664573,54865.0,54860.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1725892431247,0.00664573,54865.0,54858.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892431541,0.0091,54887.0,54859.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1725892431542,0.64,54883.0,54859.0,0.164238]
["bitfinex-derivatives","BTCF0:USTF0",1725892431750,0.64,54883.0,54860.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1725892431932,0.05145747,54877.0,54863.0,0.73113]
["bitfinex-derivatives","BTCF0:USTF0",1725892432127,0.05145747,54877.0,54860.0,0.163636]
["bitfinex-derivatives","BTCF0:USTF0",1725892432128,0.05145747,54877.0,54876.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725892432339,0.05145747,54877.0,54869.0,0.091121]
["bitfinex-derivatives","BTCF0:USTF0",1725892432340,0.0091,54901.0,54873.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892432534,0.091082,54893.0,54878.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892432830,0.67319172,54888.0,54862.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725892433036,0.67319172,54888.0,54884.0,0.091095]
["bitfinex-derivatives","BTCF0:USTF0",1725892433245,0.091058,54908.0,54873.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892433246,0.00249036,54892.0,54873.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892433545,0.01908152,54887.0,54886.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1725892433843,0.00166036,54892.0,54882.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725892434051,0.091069,54901.0,54891.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725892434233,0.64,54904.0,54886.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1725892434234,0.01908165,54887.0,54886.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1725892434436,0.091069,54901.0,54886.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725892434633,0.64128,54904.0,54883.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725892434829,0.00829569,54901.0,54882.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725892435034,0.00165931,54903.0,54894.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725892435230,0.64,54904.0,54895.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725892435445,0.64,54904.0,54885.0,0.091094]
["bitfinex-derivatives","BTCF0:USTF0",1725892435636,0.00082953,54903.0,54890.0,0.731086]
["bitfinex-derivatives","BTCF0:USTF0",1725892435839,0.0124181,54917.0,54911.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1725892436033,0.0124181,54917.0,54891.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1725892436034,0.0124181,54917.0,54907.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892436236,0.0124181,54917.0,54916.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725892436635,0.091015,54933.0,54916.0,1.14628]
["bitfinex-derivatives","BTCF0:USTF0",1725892436833,0.091015,54933.0,54917.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892437652,0.091015,54933.0,54908.0,0.15625159]
["bitfinex-derivatives","BTCF0:USTF0",1725892437653,0.091005,54939.0,54922.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892437845,0.64,54944.0,54927.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1725892438035,0.091011,54936.0,54922.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892438241,0.091012,54935.0,54923.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725892438440,0.091014,54934.0,54923.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725892438647,0.091014,54934.0,54922.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892438847,0.091017,54932.0,54921.0,0.00907875]
["bitfinex-derivatives","BTCF0:USTF0",1725892439050,0.091017,54932.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725892439051,0.64,54938.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725892439351,0.64,54938.0,54923.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725892439657,0.091002,54941.0,54930.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725892439853,0.090992,54947.0,54935.0,0.091011]
["bitfinex-derivatives","BTCF0:USTF0",1725892440043,0.090992,54947.0,54919.0,0.00932848]
["bitfinex-derivatives","BTCF0:USTF0",1725892440044,0.090992,54947.0,54933.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892440351,0.64,54954.0,54933.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892440352,0.64,54954.0,54934.0,0.08092914]
["bitfinex-derivatives","BTCF0:USTF0",1725892440649,0.09097,54961.0,54934.0,0.08092914]
["bitfinex-derivatives","BTCF0:USTF0",1725892440650,0.090984,54952.0,54939.0,0.731004]
["bitfinex-derivatives","BTCF0:USTF0",1725892440853,0.64,54954.0,54935.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725892441057,0.090983,54953.0,54935.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725892441352,0.64,54948.0,54935.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725892441751,0.64,54948.0,54934.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725892442139,0.090999,54943.0,54934.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725892442345,0.091007,54938.0,54934.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1725892443043,0.091007,54938.0,54934.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725892443244,0.64,54943.0,54934.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725892443647,0.091008,54938.0,54934.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725892443841,0.64,54949.0,54937.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725892444046,0.730979,54955.0,54938.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1725892444246,0.730979,54955.0,54939.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725892444561,0.730979,54955.0,54934.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725892444562,0.64,54960.0,54936.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892444856,0.090981,54954.0,54936.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892445054,0.00128,54955.0,54936.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892445246,0.090989,54949.0,54936.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892445446,0.090981,54954.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725892445656,0.090982,54953.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725892445957,0.01249476,54964.0,54947.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892446161,0.100051,54972.0,54952.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892446552,0.100051,54972.0,54950.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725892446553,0.090974,54958.0,54950.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725892446851,0.090966,54963.0,54947.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1725892447054,0.090957,54968.0,54947.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892447259,0.090968,54962.0,54955.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725892447748,0.01269361,54976.0,54953.0,0.00931791]
["bitfinex-derivatives","BTCF0:USTF0",1725892447749,0.64,54975.0,54953.0,0.00931791]
["bitfinex-derivatives","BTCF0:USTF0",1725892447950,0.0659,54996.0,54957.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892447951,0.64,54980.0,54957.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892448154,0.090935,54982.0,54963.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892448348,0.090945,54976.0,54968.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725892448856,0.165613,54995.0,54976.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725892448857,0.10330513,54984.0,54976.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725892449061,0.10330513,54984.0,54972.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892449062,0.64,55000.0,54977.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892449356,0.090925,54988.0,54977.0,0.730942]
["bitfinex-derivatives","BTCF0:USTF0",1725892449557,0.01247854,54991.0,54971.0,0.730952]
["bitfinex-derivatives","BTCF0:USTF0",1725892449752,0.01247854,54991.0,54971.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892449949,0.08904821,54990.0,54977.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892450152,0.64,55001.0,54976.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892450353,0.090924,54988.0,54976.0,0.730943]
["bitfinex-derivatives","BTCF0:USTF0",1725892450555,0.104924,54988.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892450757,0.014,54988.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725892451055,0.014,54988.0,54977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892451056,0.014,54988.0,54978.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1725892451257,0.014,54988.0,54979.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725892451456,0.00128,54996.0,54987.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892451758,0.0724,55027.0,54990.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892451759,0.64,55008.0,54990.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892451961,0.090902,55002.0,54994.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725892452163,0.090904,55000.0,54990.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892452351,0.090896,55006.0,54990.0,0.65000396]
["bitfinex-derivatives","BTCF0:USTF0",1725892452551,0.64,55013.0,54990.0,0.64908396]
["bitfinex-derivatives","BTCF0:USTF0",1725892452751,0.730884,55013.0,54990.0,0.74000396]
["bitfinex-derivatives","BTCF0:USTF0",1725892452946,0.090916,54994.0,54990.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892453158,0.64,55002.0,54978.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892453458,0.64,54996.0,54973.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892453667,0.090932,54983.0,54979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892453961,0.006,54988.0,54979.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1725892454262,0.006,54994.0,54992.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725892454460,0.006,54994.0,54993.0,0.090916]
["bitfinex-derivatives","BTCF0:USTF0",1725892454967,0.090886,55011.0,55003.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1725892455153,0.64,55018.0,54999.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892455558,0.090876,55017.0,54999.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892455752,0.090876,55017.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725892455952,0.64,55018.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725892456148,0.64,55018.0,54999.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892456659,0.64,55018.0,54993.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725892456660,0.090895,55006.0,54994.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892456856,0.64,55018.0,54995.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725892457156,0.090894,55006.0,54999.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1725892457347,0.64,55018.0,54999.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1725892457348,0.090899,55004.0,54999.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1725892457965,0.01288265,55019.0,54999.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1725892458149,0.090868,55022.0,55009.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725892458459,0.090864,55024.0,55006.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1725892458661,0.64,55031.0,55011.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892458851,0.090873,55019.0,55011.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892459166,0.64,55031.0,55012.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725892459349,0.090883,55013.0,55012.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725892460249,0.090884,55012.0,55011.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725892460557,0.090884,55012.0,55006.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892460558,0.64,55026.0,55006.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892460755,0.090883,55013.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892461357,0.089886,55011.0,55005.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725892461560,0.089886,55011.0,55006.0,0.730893]
["bitfinex-derivatives","BTCF0:USTF0",1725892461854,0.090887,55011.0,55006.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892462064,0.090868,55022.0,55014.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725892462359,0.090868,55022.0,55017.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892463059,0.01271984,55035.0,55017.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892463265,0.64,55038.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892463266,0.64,55033.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892463657,0.64,55027.0,55008.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1725892463859,0.181748,55018.0,55017.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892464256,0.090874,55018.0,55008.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892464462,0.65284573,55027.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892464660,0.090843,55038.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892464661,0.090883,55013.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892464862,0.090846,55035.0,55012.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1725892465065,0.64,55043.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725892465066,0.090858,55028.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725892465565,0.0694,55044.0,55021.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1725892465566,0.090857,55029.0,55023.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725892465955,0.090857,55029.0,55020.0,0.6491359]
["bitfinex-derivatives","BTCF0:USTF0",1725892466262,0.090851,55033.0,55029.0,0.090855]
["bitfinex-derivatives","BTCF0:USTF0",1725892466465,0.090851,55033.0,55030.0,0.090854]
["bitfinex-derivatives","BTCF0:USTF0",1725892466661,0.090834,55043.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725892466965,0.090834,55043.0,55027.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725892466966,0.090858,55028.0,55027.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725892467156,0.090868,55023.0,55018.0,0.160574]
["bitfinex-derivatives","BTCF0:USTF0",1725892467358,0.090855,55030.0,55029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892467359,0.090854,55030.0,55029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892467662,0.181708,55030.0,55029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892467861,0.090872,55020.0,55017.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1725892468057,0.090872,55020.0,55016.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892468370,0.090865,55024.0,55020.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1725892468562,0.01226766,55036.0,55022.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892468760,0.090862,55026.0,55022.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892469253,0.090848,55034.0,55022.0,1.24]
["bitfinex-derivatives","BTCF0:USTF0",1725892469459,0.64,55049.0,55030.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892469665,0.09084,55039.0,55038.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725892469858,0.64,55054.0,55040.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1725892470054,0.64,55054.0,55035.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892470055,0.09083,55045.0,55035.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892470263,0.64,55060.0,55035.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892470264,0.090832,55044.0,55041.0,0.090835]
["bitfinex-derivatives","BTCF0:USTF0",1725892470463,0.00128,55060.0,55040.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892470669,0.01244682,55062.0,55051.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1725892470875,0.0908,55063.0,55051.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1725892471172,0.01259132,55066.0,55052.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892471359,0.64,55075.0,55053.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1725892471667,0.64,55064.0,55052.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725892471870,0.64,55064.0,55045.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725892472087,0.64,55069.0,55047.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892472267,0.64,55069.0,55052.0,0.090818]
["bitfinex-derivatives","BTCF0:USTF0",1725892472463,0.64,55069.0,55047.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892472768,0.090789,55070.0,55058.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892472971,0.090798,55065.0,55058.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892473163,0.64,55080.0,55058.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892473164,0.64,55080.0,55058.0,0.64908185]
["bitfinex-derivatives","BTCF0:USTF0",1725892473375,0.64,55080.0,55059.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725892473877,0.64,55080.0,55060.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725892474169,0.090802,55062.0,55060.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725892474469,0.090807,55059.0,55058.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725892474766,0.090807,55059.0,55058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892475966,0.181614,55059.0,55058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892476167,0.090807,55059.0,55058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892476564,0.090823,55049.0,55048.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725892477366,0.089823,55049.0,55048.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725892478272,0.089823,55049.0,55048.0,1.22326]
["bitfinex-derivatives","BTCF0:USTF0",1725892478475,0.089823,55049.0,55048.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725892479266,0.08873994,55072.0,55048.0,1.86326]
["bitfinex-derivatives","BTCF0:USTF0",1725892479466,0.00128,55068.0,55056.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892479665,0.090794,55067.0,55053.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1725892479871,0.090818,55052.0,55051.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725892480075,0.44,55062.0,55048.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725892480379,0.090823,55049.0,55048.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725892480567,0.090823,55049.0,55048.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1725892481370,0.090823,55049.0,55048.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725892481577,0.090823,55049.0,55048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892481775,0.181646,55049.0,55048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892482168,0.090846,55036.0,55031.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725892482778,0.090833,55043.0,55033.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725892482977,0.44,55047.0,55031.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725892483181,0.01232564,55052.0,55031.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725892483182,0.089851,55032.0,55031.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725892483478,0.01232564,55052.0,55031.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725892483479,0.090827,55047.0,55031.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725892483680,0.090818,55053.0,55038.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892483879,0.090835,55042.0,55034.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725892484177,0.090826,55048.0,55034.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725892484569,0.090832,55044.0,55034.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892484766,0.090833,55043.0,55037.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1725892485082,0.15853994,55056.0,55038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892485083,0.44,55044.0,55038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892485281,0.09084,55039.0,55038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892485468,0.44,55049.0,55038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892485780,0.090852,55032.0,55025.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892485976,0.090852,55032.0,55016.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725892485977,0.090852,55032.0,55021.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892486178,0.090852,55032.0,55021.0,0.4492671]
["bitfinex-derivatives","BTCF0:USTF0",1725892486678,0.090846,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892487179,0.090869,55021.0,55019.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1725892487381,1.235966,55035.0,55015.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725892487382,0.44,55028.0,55015.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1725892487680,0.44,55028.0,55020.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1725892487983,0.090857,55029.0,55018.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892488167,0.08894985,55035.0,55022.0,0.090867]
["bitfinex-derivatives","BTCF0:USTF0",1725892488168,0.090848,55034.0,55022.0,0.090867]
["bitfinex-derivatives","BTCF0:USTF0",1725892488370,0.44,55031.0,55023.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725892488575,0.092846,55035.0,55023.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892488775,0.090848,55034.0,55023.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892488977,0.002,55035.0,55023.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892489168,0.090848,55034.0,55023.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892489373,0.090851,55033.0,55023.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892489677,0.014,55028.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725892490182,0.090858,55028.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725892490385,0.014,55034.0,55028.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1725892490582,0.090856,55030.0,55028.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1725892490776,0.014,55034.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892490972,0.01226019,55040.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892491178,0.090848,55034.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725892491381,0.090834,55043.0,55030.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892491582,0.090835,55042.0,55035.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892491981,0.44,55052.0,55035.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892492284,0.090833,55043.0,55040.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1725892492480,0.090839,55040.0,55036.0,0.162944]
["bitfinex-derivatives","BTCF0:USTF0",1725892492681,0.090839,55040.0,55039.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1725892493583,0.090826,55047.0,55036.0,0.162944]
["bitfinex-derivatives","BTCF0:USTF0",1725892493792,0.090826,55047.0,55036.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725892494089,0.090826,55047.0,55039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892494090,0.104839,55040.0,55039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892494480,0.090846,55035.0,55034.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1725892494695,0.014,55040.0,55027.0,0.07174334]
["bitfinex-derivatives","BTCF0:USTF0",1725892495080,0.104838,55040.0,55030.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892495280,0.014,55040.0,55039.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1725892495478,0.090843,55037.0,55030.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892495684,0.090845,55036.0,55030.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892495887,0.090851,55033.0,55031.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725892496093,0.090851,55032.0,55031.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725892496289,0.089851,55032.0,55031.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725892496588,0.090856,55030.0,55027.0,0.16260234]
["bitfinex-derivatives","BTCF0:USTF0",1725892496792,0.090849,55034.0,55028.0,0.07174334]
["bitfinex-derivatives","BTCF0:USTF0",1725892496992,0.090849,55034.0,55033.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725892497791,0.014,55036.0,55030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892497792,0.090852,55032.0,55030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892497991,0.090852,55032.0,55031.0,0.090853]
["bitfinex-derivatives","BTCF0:USTF0",1725892498688,0.181706,55031.0,55030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892498901,0.090853,55031.0,55030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892500190,0.090855,55030.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725892500391,0.014,55032.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725892500392,0.014,55032.0,55031.0,0.090853]
["bitfinex-derivatives","BTCF0:USTF0",1725892500595,0.09086,55027.0,55025.0,0.60260534]
["bitfinex-derivatives","BTCF0:USTF0",1725892500806,0.090859,55027.0,55024.0,0.07174334]
["bitfinex-derivatives","BTCF0:USTF0",1725892501089,0.090859,55027.0,55020.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892501292,0.090855,55030.0,55028.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1725892501595,0.090855,55030.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725892501596,0.104855,55030.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725892501983,0.090859,55028.0,55020.0,0.4490139]
["bitfinex-derivatives","BTCF0:USTF0",1725892502203,0.014,55030.0,55015.0,0.01228007]
["bitfinex-derivatives","BTCF0:USTF0",1725892502204,0.090873,55019.0,55015.0,0.01228007]
["bitfinex-derivatives","BTCF0:USTF0",1725892502517,0.44,55026.0,55019.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1725892502704,0.090859,55028.0,55013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725892502705,0.090869,55022.0,55020.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1725892502904,0.090869,55021.0,55020.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1725892503104,0.090859,55027.0,55016.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1725892503105,0.090875,55018.0,55016.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1725892503305,0.090871,55021.0,55013.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725892503512,0.090864,55025.0,55016.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892503713,0.090858,55029.0,55021.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892504019,0.014,55027.0,55026.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1725892504418,0.090843,55037.0,55035.0,0.090845]
["bitfinex-derivatives","BTCF0:USTF0",1725892504607,0.44,55048.0,55031.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892504916,0.090821,55051.0,55026.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1725892504917,0.090845,55036.0,55028.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1725892505215,0.104859,55027.0,55022.0,0.44893754]
["bitfinex-derivatives","BTCF0:USTF0",1725892505407,0.014,55027.0,55026.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1725892505901,0.090843,55038.0,55026.0,0.53086]
["bitfinex-derivatives","BTCF0:USTF0",1725892506106,0.090842,55038.0,55036.0,0.090845]
["bitfinex-derivatives","BTCF0:USTF0",1725892506308,0.090843,55037.0,55036.0,0.090845]
["bitfinex-derivatives","BTCF0:USTF0",1725892506611,0.090835,55043.0,55041.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725892506924,0.0265753,55044.0,55036.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892507101,0.0265753,55044.0,55030.0,0.05421687]
["bitfinex-derivatives","BTCF0:USTF0",1725892507102,0.104831,55044.0,55031.0,0.05421687]
["bitfinex-derivatives","BTCF0:USTF0",1725892507311,0.104831,55044.0,55043.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1725892507312,0.014,55044.0,55043.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1725892507511,0.090833,55044.0,55036.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892507816,0.090833,55044.0,55042.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1725892508330,0.09085,55033.0,55032.0,0.05421687]
["bitfinex-derivatives","BTCF0:USTF0",1725892508612,0.090843,55037.0,55034.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1725892508804,0.090843,55037.0,55031.0,0.01348848]
["bitfinex-derivatives","BTCF0:USTF0",1725892509004,0.009,55044.0,55042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892509408,0.009,55044.0,55043.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1725892510519,0.099831,55044.0,55043.0,0.05428589]
["bitfinex-derivatives","BTCF0:USTF0",1725892510719,0.099831,55044.0,55039.0,0.05428589]
["bitfinex-derivatives","BTCF0:USTF0",1725892510720,1.675871,55044.0,55039.0,0.05428589]
["bitfinex-derivatives","BTCF0:USTF0",1725892511015,0.090848,55034.0,55033.0,0.05428589]
["bitfinex-derivatives","BTCF0:USTF0",1725892511216,0.44,55040.0,55030.0,0.12728589]
["bitfinex-derivatives","BTCF0:USTF0",1725892511217,0.090853,55031.0,55030.0,0.12728589]
["bitfinex-derivatives","BTCF0:USTF0",1725892511424,0.089253,55031.0,55030.0,0.05428589]
["bitfinex-derivatives","BTCF0:USTF0",1725892511715,0.090836,55042.0,55033.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1725892511918,0.08873994,55052.0,55036.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892512218,0.008,55044.0,55043.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1725892512714,0.008,55044.0,55041.0,0.05434864]
["bitfinex-derivatives","BTCF0:USTF0",1725892512715,0.008,55044.0,55042.0,0.05434244]
["bitfinex-derivatives","BTCF0:USTF0",1725892513109,0.008,55044.0,55040.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1725892513404,0.008,55044.0,55041.0,0.49434335]
["bitfinex-derivatives","BTCF0:USTF0",1725892513604,0.09082,55052.0,55051.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1725892513810,0.27338293,55067.0,55041.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892513811,0.090795,55067.0,55050.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892514016,0.090804,55061.0,55059.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1725892514209,0.090795,55067.0,55057.0,0.00921528]
["bitfinex-derivatives","BTCF0:USTF0",1725892514405,0.10327048,55067.0,55055.0,0.49433279]
["bitfinex-derivatives","BTCF0:USTF0",1725892514616,0.01247548,55067.0,55060.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725892514817,0.014,55067.0,55059.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892515020,0.014,55067.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725892515406,0.01226443,55072.0,55065.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1725892515611,0.014,55067.0,55066.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1725892515808,0.44,55087.0,55072.0,0.090784]
["bitfinex-derivatives","BTCF0:USTF0",1725892516017,0.08873994,55080.0,55072.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892516225,0.08873994,55082.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725892516521,0.44,55096.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725892516522,0.08873994,55091.0,55081.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1725892516713,0.090758,55089.0,55081.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1725892516914,0.090758,55089.0,55080.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892516915,0.08873994,55094.0,55084.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892517119,0.090751,55093.0,55084.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892517315,0.08873994,55096.0,55084.0,0.44922673]
["bitfinex-derivatives","BTCF0:USTF0",1725892517517,0.10117647,55098.0,55087.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725892517713,0.10117647,55098.0,55088.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892517714,0.014,55091.0,55088.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725892517920,0.44,55090.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892518113,0.090764,55085.0,55081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892518433,0.090763,55086.0,55084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892518930,0.014,55093.0,55084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892519224,0.014,55093.0,55092.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892519423,0.014,55093.0,55092.0,0.64925398]
["bitfinex-derivatives","BTCF0:USTF0",1725892519621,0.014,55093.0,55092.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892519823,0.014,55093.0,55086.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892520119,0.014,55093.0,55084.0,0.01354299]
["bitfinex-derivatives","BTCF0:USTF0",1725892520120,0.014,55093.0,55092.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892520518,0.090743,55098.0,55092.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892520720,0.01250533,55104.0,55092.0,0.730751]
["bitfinex-derivatives","BTCF0:USTF0",1725892521017,0.64,55113.0,55092.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892521222,0.005,55093.0,55092.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892521523,0.005,55093.0,55092.0,0.730752]
["bitfinex-derivatives","BTCF0:USTF0",1725892521713,0.090712,55117.0,55092.0,0.64922855]
["bitfinex-derivatives","BTCF0:USTF0",1725892521914,0.005,55098.0,55097.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725892523016,0.01277703,55117.0,55108.0,0.090725]
["bitfinex-derivatives","BTCF0:USTF0",1725892523217,0.09230538,55124.0,55106.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892523423,0.090701,55123.0,55111.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892523721,0.64,55124.0,55105.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892523913,0.64,55124.0,55100.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892524114,0.64927256,55124.0,55105.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892524319,0.73997356,55124.0,55105.0,0.730731]
["bitfinex-derivatives","BTCF0:USTF0",1725892524519,0.090702,55123.0,55107.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1725892524723,0.65055256,55124.0,55107.0,0.00893929]
["bitfinex-derivatives","BTCF0:USTF0",1725892525041,0.64,55119.0,55105.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725892525321,0.090726,55109.0,55105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892525534,0.090723,55111.0,55106.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892525712,0.090723,55111.0,55105.0,0.0102762]
["bitfinex-derivatives","BTCF0:USTF0",1725892525917,0.64,55119.0,55107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892526120,0.090726,55108.0,55107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892527327,0.090721,55111.0,55107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892527623,0.090721,55111.0,55107.0,0.01379625]
["bitfinex-derivatives","BTCF0:USTF0",1725892527827,0.01252017,55116.0,55107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892528026,0.090724,55109.0,55104.0,0.00907914]
["bitfinex-derivatives","BTCF0:USTF0",1725892528225,0.005,55109.0,55105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892528416,0.090729,55106.0,55105.0,0.00986151]
["bitfinex-derivatives","BTCF0:USTF0",1725892528625,0.090729,55106.0,55105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892528818,0.090729,55106.0,55095.0,0.00919839]
["bitfinex-derivatives","BTCF0:USTF0",1725892528819,0.5444,55106.0,55095.0,0.00919839]
["bitfinex-derivatives","BTCF0:USTF0",1725892529018,0.090746,55096.0,55090.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1725892529225,0.090747,55095.0,55091.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1725892529520,0.090754,55092.0,55090.0,0.01270339]
["bitfinex-derivatives","BTCF0:USTF0",1725892529819,0.64,55096.0,55086.0,0.090762]
["bitfinex-derivatives","BTCF0:USTF0",1725892530217,0.64,55096.0,55085.0,0.00926196]
["bitfinex-derivatives","BTCF0:USTF0",1725892530424,0.64,55096.0,55083.0,0.090766]
["bitfinex-derivatives","BTCF0:USTF0",1725892530625,0.64,55096.0,55081.0,0.09995568]
["bitfinex-derivatives","BTCF0:USTF0",1725892530822,0.090764,55086.0,55081.0,0.09995568]
["bitfinex-derivatives","BTCF0:USTF0",1725892531022,0.090777,55077.0,55076.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725892531233,0.090758,55089.0,55066.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725892531434,0.64,55079.0,55068.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725892531733,0.64,55069.0,55058.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725892531932,0.0898,55063.0,55057.0,0.01285774]
["bitfinex-derivatives","BTCF0:USTF0",1725892532236,0.090802,55062.0,55052.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725892532535,0.090804,55061.0,55054.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1725892532833,0.090805,55060.0,55054.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1725892533130,0.006,55079.0,55052.0,0.01275484]
["bitfinex-derivatives","BTCF0:USTF0",1725892533131,0.090807,55059.0,55052.0,0.01275484]
["bitfinex-derivatives","BTCF0:USTF0",1725892533337,0.090803,55062.0,55043.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1725892533532,0.65274362,55064.0,55039.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725892533533,0.64,55059.0,55040.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1725892533933,0.09082,55051.0,55041.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725892534233,0.09082,55051.0,55039.0,0.08387493]
["bitfinex-derivatives","BTCF0:USTF0",1725892534234,0.09082,55051.0,55042.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1725892534531,0.09082,55051.0,55043.0,0.090832]
["bitfinex-derivatives","BTCF0:USTF0",1725892534829,0.09081,55057.0,55044.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892535031,0.0908,55063.0,55050.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892535235,0.090807,55059.0,55050.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892535425,0.090807,55059.0,55057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892536031,0.008,55057.0,55052.0,0.090818]
["bitfinex-derivatives","BTCF0:USTF0",1725892536736,0.098807,55059.0,55057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892536922,0.098807,55059.0,55039.0,0.08387493]
["bitfinex-derivatives","BTCF0:USTF0",1725892536923,0.090809,55058.0,55039.0,0.08387493]
["bitfinex-derivatives","BTCF0:USTF0",1725892537128,0.090828,55047.0,55039.0,0.08387493]
["bitfinex-derivatives","BTCF0:USTF0",1725892537327,0.64,55052.0,55039.0,0.08387493]
["bitfinex-derivatives","BTCF0:USTF0",1725892537527,0.64,55052.0,55039.0,0.0961303]
["bitfinex-derivatives","BTCF0:USTF0",1725892537835,0.090828,55046.0,55039.0,0.0961303]
["bitfinex-derivatives","BTCF0:USTF0",1725892538033,0.090828,55046.0,55020.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1725892538034,0.090838,55041.0,55024.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892538236,0.090838,55041.0,55025.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725892538535,0.090838,55041.0,55035.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1725892538729,0.090838,55041.0,55035.0,0.09975558]
["bitfinex-derivatives","BTCF0:USTF0",1725892538927,0.090829,55046.0,55040.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1725892539231,0.64,55046.0,55025.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725892539533,0.090837,55041.0,55035.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1725892539732,0.090837,55041.0,55036.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1725892540029,0.090837,55041.0,55035.0,0.00891231]
["bitfinex-derivatives","BTCF0:USTF0",1725892540030,0.01,55041.0,55040.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1725892540632,0.0091,55067.0,55056.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1725892540831,0.64,55068.0,55044.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892540832,0.090804,55061.0,55044.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892541029,0.6525215,55068.0,55056.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1725892541242,0.64,55061.0,55045.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725892541434,0.090831,55045.0,55040.0,0.09987925]
["bitfinex-derivatives","BTCF0:USTF0",1725892541733,0.090831,55044.0,55030.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725892542134,0.090831,55044.0,55033.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1725892542440,0.090831,55044.0,55030.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725892542441,0.64136,55046.0,55035.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1725892542632,0.090839,55040.0,55035.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1725892542836,0.090839,55040.0,55036.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1725892543233,0.65235699,55046.0,55030.0,0.08991112]
["bitfinex-derivatives","BTCF0:USTF0",1725892543234,0.64,55051.0,55030.0,0.08991112]
["bitfinex-derivatives","BTCF0:USTF0",1725892543433,0.090813,55056.0,55040.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725892543434,0.002,55041.0,55040.0,0.091838]
["bitfinex-derivatives","BTCF0:USTF0",1725892544139,0.090817,55053.0,55040.0,1.78504]
["bitfinex-derivatives","BTCF0:USTF0",1725892544436,0.09081,55057.0,55040.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892544640,0.09081,55057.0,55055.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1725892544844,0.090804,55061.0,55051.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892545140,0.64,55071.0,55055.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1725892545141,0.090805,55060.0,55055.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1725892545341,0.090808,55059.0,55045.0,0.730829]
["bitfinex-derivatives","BTCF0:USTF0",1725892545529,0.090808,55059.0,55046.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1725892545726,0.090794,55067.0,55063.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725892545931,0.090794,55067.0,55055.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892546131,0.64,55076.0,55055.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892546441,0.090789,55070.0,55067.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1725892546740,0.64,55076.0,55068.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725892546944,0.090787,55072.0,55068.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725892547131,0.730771,55081.0,55060.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892547132,0.64,55081.0,55070.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1725892547337,0.090784,55074.0,55070.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1725892547528,0.090784,55074.0,55055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892547529,0.090784,55073.0,55065.0,0.09979782]
["bitfinex-derivatives","BTCF0:USTF0",1725892547734,0.090792,55068.0,55065.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1725892548040,0.090784,55073.0,55066.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1725892548343,0.090789,55070.0,55066.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1725892548539,0.090784,55073.0,55054.0,0.6527746]
["bitfinex-derivatives","BTCF0:USTF0",1725892548839,0.090805,55061.0,55054.0,0.11261223]
["bitfinex-derivatives","BTCF0:USTF0",1725892549041,0.64,55058.0,55049.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725892549228,0.64,55052.0,55039.0,0.090839]
["bitfinex-derivatives","BTCF0:USTF0",1725892549434,0.090799,55064.0,55029.0,0.14083279]
["bitfinex-derivatives","BTCF0:USTF0",1725892549435,0.64,55046.0,55029.0,0.14083279]
["bitfinex-derivatives","BTCF0:USTF0",1725892549634,0.090843,55037.0,55029.0,0.09936255]
["bitfinex-derivatives","BTCF0:USTF0",1725892549834,0.090829,55046.0,55032.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725892549835,0.64,55044.0,55032.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725892550035,0.09085,55033.0,55029.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1725892550334,0.64,55039.0,55030.0,0.090854]
["bitfinex-derivatives","BTCF0:USTF0",1725892550532,0.090843,55037.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725892550942,0.091843,55037.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725892551542,0.090843,55037.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725892551743,0.090848,55034.0,55030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892551945,0.090848,55034.0,55030.0,0.091854]
["bitfinex-derivatives","BTCF0:USTF0",1725892552739,0.001,55039.0,55033.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725892552740,0.09184,55039.0,55033.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725892553337,0.09084,55039.0,55033.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725892553543,0.007,55037.0,55033.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725892554347,0.090848,55034.0,55033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892555438,0.090856,55030.0,55025.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1725892555639,0.089856,55030.0,55019.0,0.09539529]
["bitfinex-derivatives","BTCF0:USTF0",1725892555935,0.089856,55030.0,55027.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1725892556438,0.090845,55036.0,55023.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725892556636,0.090845,55036.0,55019.0,0.10775892]
["bitfinex-derivatives","BTCF0:USTF0",1725892556637,0.090845,55036.0,55025.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1725892556843,0.64128,55038.0,55019.0,0.10775892]
["bitfinex-derivatives","BTCF0:USTF0",1725892557039,0.090847,55035.0,55019.0,0.10775892]
["bitfinex-derivatives","BTCF0:USTF0",1725892557346,0.090847,55035.0,55033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892557347,0.008,55034.0,55033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892557549,0.008,55034.0,55033.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725892557747,0.098848,55034.0,55033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892558339,0.090848,55034.0,55032.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725892559340,0.090848,55034.0,55033.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725892559945,0.007,55036.0,55034.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1725892560138,0.006,55034.0,55033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892560546,0.006,55034.0,55033.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725892560751,0.090845,55036.0,55030.0,0.07244372]
["bitfinex-derivatives","BTCF0:USTF0",1725892560752,0.090845,55036.0,55031.0,0.05433279]
["bitfinex-derivatives","BTCF0:USTF0",1725892561050,0.006,55034.0,55033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892561246,0.096848,55034.0,55033.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725892561746,0.006,55034.0,55033.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725892562142,0.006,55034.0,55033.0,0.07327129]
["bitfinex-derivatives","BTCF0:USTF0",1725892562445,0.097848,55034.0,55033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892562644,0.007,55034.0,55033.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725892562839,0.007,55034.0,55033.0,0.16412129]
["bitfinex-derivatives","BTCF0:USTF0",1725892563041,0.170725,55049.0,55033.0,0.16412129]
["bitfinex-derivatives","BTCF0:USTF0",1725892563042,0.174201,55063.0,55033.0,1.14612]
["bitfinex-derivatives","BTCF0:USTF0",1725892563244,0.090808,55058.0,55046.0,0.05420982]
["bitfinex-derivatives","BTCF0:USTF0",1725892563557,0.0804,55069.0,55053.0,0.05420982]
["bitfinex-derivatives","BTCF0:USTF0",1725892563558,0.00886839,55067.0,55053.0,0.05420982]
["bitfinex-derivatives","BTCF0:USTF0",1725892563748,0.0804,55069.0,55051.0,0.05420982]
["bitfinex-derivatives","BTCF0:USTF0",1725892563749,0.090818,55052.0,55051.0,0.05420982]
["bitfinex-derivatives","BTCF0:USTF0",1725892564049,0.090818,55052.0,55045.0,0.09034971]
["bitfinex-derivatives","BTCF0:USTF0",1725892564050,0.090828,55046.0,55045.0,0.05420982]
["bitfinex-derivatives","BTCF0:USTF0",1725892564352,0.64,55052.0,55045.0,0.05422066]
["bitfinex-derivatives","BTCF0:USTF0",1725892564540,0.090825,55048.0,55047.0,0.05421993]
["bitfinex-derivatives","BTCF0:USTF0",1725892564739,0.090831,55044.0,55043.0,0.05421993]
["bitfinex-derivatives","BTCF0:USTF0",1725892565044,0.090831,55044.0,55032.0,0.12080395]
["bitfinex-derivatives","BTCF0:USTF0",1725892565045,0.090831,55044.0,55042.0,0.05421993]
["bitfinex-derivatives","BTCF0:USTF0",1725892565244,0.00728,55046.0,55045.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725892565454,0.006,55046.0,55045.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725892565653,0.006,55046.0,55045.0,0.16310977]
["bitfinex-derivatives","BTCF0:USTF0",1725892565951,0.006,55046.0,55045.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725892566653,0.096828,55046.0,55045.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725892566953,0.090828,55046.0,55045.0,0.16313719]
["bitfinex-derivatives","BTCF0:USTF0",1725892567147,0.090822,55050.0,55042.0,0.09034971]
["bitfinex-derivatives","BTCF0:USTF0",1725892567343,0.090822,55050.0,55048.0,0.05423211]
["bitfinex-derivatives","BTCF0:USTF0",1725892567544,0.090822,55050.0,55049.0,0.05423211]
["bitfinex-derivatives","BTCF0:USTF0",1725892567740,0.090808,55059.0,55048.0,0.08140455]
["bitfinex-derivatives","BTCF0:USTF0",1725892567952,0.01272386,55064.0,55059.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1725892568141,0.090808,55058.0,55057.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892568341,0.64,55062.0,55055.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892568342,0.09081,55057.0,55055.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892568541,0.01236592,55067.0,55058.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725892568758,0.0091,55088.0,55065.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892568947,0.090765,55085.0,55080.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1725892569142,0.730751,55094.0,55063.0,0.17134971]
["bitfinex-derivatives","BTCF0:USTF0",1725892569143,0.64,55089.0,55079.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892569342,0.64,55084.0,55074.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892569548,0.64,55084.0,55073.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892569750,0.64,55084.0,55071.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892570054,0.64,55084.0,55075.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725892570260,0.090761,55087.0,55071.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892570445,0.64,55089.0,55072.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892570756,0.730758,55089.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725892570945,0.0866,55093.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725892571341,0.0866,55093.0,55073.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892571342,0.0866,55093.0,55081.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1725892571548,0.09076,55088.0,55081.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1725892571749,0.64,55083.0,55075.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892571960,0.64,55083.0,55072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892572656,0.64,55073.0,55064.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892572859,0.64,55078.0,55058.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892573049,0.090796,55066.0,55062.0,0.090801]
["bitfinex-derivatives","BTCF0:USTF0",1725892573251,0.090794,55067.0,55059.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892573450,0.090793,55068.0,55061.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1725892573650,0.090793,55068.0,55059.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892574046,0.090779,55076.0,55062.0,0.090801]
["bitfinex-derivatives","BTCF0:USTF0",1725892574245,0.64,55072.0,55062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892574550,0.0908,55063.0,55062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892574753,0.64,55072.0,55057.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1725892574754,0.090802,55062.0,55057.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1725892574947,0.090802,55062.0,55059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892575353,0.090802,55062.0,55058.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725892575556,0.089802,55062.0,55058.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725892575857,0.64,55072.0,55055.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892576155,0.01278167,55065.0,55051.0,0.01233093]
["bitfinex-derivatives","BTCF0:USTF0",1725892576349,0.01278167,55065.0,55055.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892576556,0.090789,55070.0,55056.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1725892576750,0.64,55072.0,55049.0,0.64904516]
["bitfinex-derivatives","BTCF0:USTF0",1725892576751,0.090807,55059.0,55049.0,0.64904516]
["bitfinex-derivatives","BTCF0:USTF0",1725892577148,0.090814,55055.0,55049.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1725892577348,0.64,55061.0,55049.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1725892577349,0.090805,55060.0,55049.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1725892577751,0.090805,55060.0,55056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892577951,0.09081,55057.0,55056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892578153,0.090807,55059.0,55040.0,0.00923959]
["bitfinex-derivatives","BTCF0:USTF0",1725892578349,0.730819,55052.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892578665,0.090821,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892579053,1.235781,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892579747,0.635781,55050.0,55049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892579949,0.635781,55050.0,55040.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1725892580150,0.64,55039.0,55010.0,0.21902923]
["bitfinex-derivatives","BTCF0:USTF0",1725892580365,0.64,55033.0,55010.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1725892580554,0.090859,55028.0,55010.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1725892580872,0.64,55044.0,55021.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892581053,0.090843,55038.0,55021.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892581248,0.64,55044.0,55021.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892581448,0.09084,55039.0,55021.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892581664,0.090835,55042.0,55021.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892581862,0.63992,55044.0,55021.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892582059,0.090838,55040.0,55021.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1725892582361,0.09579101,55044.0,55026.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1725892582664,0.09579101,55044.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725892582665,0.004,55044.0,55043.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1725892583363,0.09081,55057.0,55043.0,1.14504]
["bitfinex-derivatives","BTCF0:USTF0",1725892583553,0.09081,55057.0,55040.0,0.00930445]
["bitfinex-derivatives","BTCF0:USTF0",1725892583754,0.09081,55057.0,55038.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1725892583946,0.090812,55056.0,55049.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1725892584265,0.00092,55060.0,55048.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892584452,0.64,55065.0,55048.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892584651,0.090807,55059.0,55053.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1725892584862,0.006,55057.0,55053.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1725892585060,0.006,55057.0,55050.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892585359,0.006,55057.0,55056.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1725892585665,0.006,55057.0,55055.0,0.05422923]
["bitfinex-derivatives","BTCF0:USTF0",1725892585666,0.090797,55065.0,55055.0,0.07230948]
["bitfinex-derivatives","BTCF0:USTF0",1725892585851,0.090797,55065.0,55058.0,0.05407426]
["bitfinex-derivatives","BTCF0:USTF0",1725892586254,0.090789,55070.0,55058.0,0.05407426]
["bitfinex-derivatives","BTCF0:USTF0",1725892586556,0.5,55072.0,55063.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725892587054,0.090807,55059.0,55058.0,0.05407426]
["bitfinex-derivatives","BTCF0:USTF0",1725892587257,0.090807,55059.0,55058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892587652,0.5,55062.0,55046.0,0.17444971]
["bitfinex-derivatives","BTCF0:USTF0",1725892587653,0.5,55062.0,55050.0,0.05407426]
["bitfinex-derivatives","BTCF0:USTF0",1725892587855,0.089812,55056.0,55052.0,0.090818]
["bitfinex-derivatives","BTCF0:USTF0",1725892588265,0.089812,55056.0,55053.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1725892588469,0.088812,55056.0,55053.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1725892589362,0.088812,55056.0,55051.0,0.05407426]
["bitfinex-derivatives","BTCF0:USTF0",1725892589363,0.090797,55065.0,55060.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1725892589565,0.090799,55064.0,55055.0,0.05407426]
["bitfinex-derivatives","BTCF0:USTF0",1725892589866,0.5,55062.0,55055.0,0.05407426]
["bitfinex-derivatives","BTCF0:USTF0",1725892590051,0.5,55062.0,55052.0,0.07230948]
["bitfinex-derivatives","BTCF0:USTF0",1725892590052,0.5,55062.0,55053.0,0.05407426]
["bitfinex-derivatives","BTCF0:USTF0",1725892590252,0.090809,55058.0,55053.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1725892590460,0.090809,55058.0,55054.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1725892590765,0.590791,55069.0,55059.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725892591061,0.590791,55069.0,55055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892591062,0.09079,55069.0,55057.0,0.05407426]
["bitfinex-derivatives","BTCF0:USTF0",1725892591267,0.090785,55072.0,55070.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1725892591456,0.090784,55073.0,55059.0,0.090807]
["bitfinex-derivatives","BTCF0:USTF0",1725892591655,0.090787,55071.0,55068.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725892591859,0.090784,55073.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725892592060,0.090784,55073.0,55058.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1725892592061,0.090791,55069.0,55058.0,0.18112862]
["bitfinex-derivatives","BTCF0:USTF0",1725892592365,0.5,55075.0,55067.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725892592566,0.090789,55070.0,55067.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725892592866,0.5,55068.0,55056.0,0.05407426]
["bitfinex-derivatives","BTCF0:USTF0",1725892593070,0.090815,55054.0,55053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892593363,0.18163,55054.0,55053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892593561,0.089833,55043.0,55041.0,0.01228082]
["bitfinex-derivatives","BTCF0:USTF0",1725892593766,0.5,55048.0,55035.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1725892594159,0.5,55048.0,55035.0,0.30915391]
["bitfinex-derivatives","BTCF0:USTF0",1725892594567,0.5,55048.0,55042.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1725892594866,0.499,55048.0,55042.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1725892595066,0.090831,55045.0,55042.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1725892595362,0.499,55048.0,55035.0,0.30915391]
["bitfinex-derivatives","BTCF0:USTF0",1725892595559,0.499,55048.0,55038.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725892595757,0.499,55048.0,55035.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1725892595957,0.090833,55044.0,55035.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1725892596153,0.090834,55043.0,55039.0,0.090839]
["bitfinex-derivatives","BTCF0:USTF0",1725892596354,0.090835,55042.0,55040.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1725892596553,0.499,55048.0,55035.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725892596554,0.090843,55037.0,55035.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725892596763,0.090828,55046.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892596764,0.5,55043.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892596964,0.09084,55039.0,55035.0,0.091846]
["bitfinex-derivatives","BTCF0:USTF0",1725892597167,0.090834,55043.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892597554,0.5,55049.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892597760,0.090838,55041.0,55035.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1725892597959,0.090838,55041.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725892598159,0.090838,55041.0,55038.0,0.00912864]
["bitfinex-derivatives","BTCF0:USTF0",1725892598858,0.090838,55041.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892598859,0.5,55044.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892599060,0.090845,55036.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892599375,0.590832,55044.0,55035.0,0.16415548]
["bitfinex-derivatives","BTCF0:USTF0",1725892599555,0.090833,55043.0,55039.0,0.05417444]
["bitfinex-derivatives","BTCF0:USTF0",1725892599755,0.090838,55040.0,55039.0,0.05417444]
["bitfinex-derivatives","BTCF0:USTF0",1725892599960,0.090842,55038.0,55035.0,0.07330948]
["bitfinex-derivatives","BTCF0:USTF0",1725892600168,0.090842,55038.0,55037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892600665,0.090842,55038.0,55035.0,0.07230948]
["bitfinex-derivatives","BTCF0:USTF0",1725892600862,0.089842,55038.0,55035.0,0.07230948]
["bitfinex-derivatives","BTCF0:USTF0",1725892601060,0.090843,55037.0,55034.0,0.1755277]
["bitfinex-derivatives","BTCF0:USTF0",1725892601367,0.089843,55037.0,55036.0,0.07230948]
["bitfinex-derivatives","BTCF0:USTF0",1725892601970,0.089843,55037.0,55036.0,0.090845]
["bitfinex-derivatives","BTCF0:USTF0",1725892602167,0.090845,55036.0,55035.0,0.07227367]
["bitfinex-derivatives","BTCF0:USTF0",1725892602472,0.090851,55032.0,55030.0,0.18120271]
["bitfinex-derivatives","BTCF0:USTF0",1725892602771,0.090849,55034.0,55033.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1725892602967,0.090849,55034.0,55027.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1725892602968,0.090845,55036.0,55035.0,0.090845]
["bitfinex-derivatives","BTCF0:USTF0",1725892603271,0.090845,55036.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892603663,0.090846,55035.0,55034.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725892604064,0.5,55044.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725892604263,0.5,55044.0,55038.0,0.0542262]
["bitfinex-derivatives","BTCF0:USTF0",1725892604465,0.35,55044.0,55039.0,0.05423162]
["bitfinex-derivatives","BTCF0:USTF0",1725892605071,0.09084,55039.0,55038.0,0.05423162]
["bitfinex-derivatives","BTCF0:USTF0",1725892605686,0.09084,55039.0,55038.0,0.14507262]
["bitfinex-derivatives","BTCF0:USTF0",1725892605872,0.09084,55039.0,55038.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725892606066,0.09084,55039.0,55038.0,0.14507688]
["bitfinex-derivatives","BTCF0:USTF0",1725892606275,0.09084,55039.0,55038.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725892606973,0.35,55053.0,55038.0,0.009956]
["bitfinex-derivatives","BTCF0:USTF0",1725892607176,0.35,55053.0,55048.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1725892607368,0.090829,55046.0,55045.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725892608687,0.35,55053.0,55044.0,0.05423714]
["bitfinex-derivatives","BTCF0:USTF0",1725892608869,0.35,55053.0,55046.0,0.05423714]
["bitfinex-derivatives","BTCF0:USTF0",1725892609069,0.35,55053.0,55052.0,0.090818]
["bitfinex-derivatives","BTCF0:USTF0",1725892609267,0.35,55053.0,55048.0,0.14506014]
["bitfinex-derivatives","BTCF0:USTF0",1725892609473,0.35,55049.0,55045.0,0.05423714]
["bitfinex-derivatives","BTCF0:USTF0",1725892609780,0.35,55049.0,55045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892609966,0.35,55053.0,55045.0,0.05523714]
["bitfinex-derivatives","BTCF0:USTF0",1725892610166,0.35,55053.0,55052.0,0.091818]
["bitfinex-derivatives","BTCF0:USTF0",1725892610581,0.35,55053.0,55052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892610582,0.440817,55053.0,55052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892610785,0.09082,55052.0,55051.0,0.090819]
["bitfinex-derivatives","BTCF0:USTF0",1725892611268,0.35,55053.0,55047.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1725892611478,0.439825,55048.0,55047.0,0.14506314]
["bitfinex-derivatives","BTCF0:USTF0",1725892611677,0.090825,55048.0,55047.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1725892611877,0.090825,55048.0,55047.0,0.14506314]
["bitfinex-derivatives","BTCF0:USTF0",1725892612176,0.35,55055.0,55054.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1725892612580,0.440813,55055.0,55054.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1725892612880,0.090818,55052.0,55049.0,0.05427709]
["bitfinex-derivatives","BTCF0:USTF0",1725892613070,0.44082,55051.0,55047.0,0.05427709]
["bitfinex-derivatives","BTCF0:USTF0",1725892613271,0.090826,55047.0,55046.0,0.05427709]
["bitfinex-derivatives","BTCF0:USTF0",1725892613470,0.440826,55047.0,55046.0,0.05427709]
["bitfinex-derivatives","BTCF0:USTF0",1725892613673,0.090828,55046.0,55045.0,0.05427709]
["bitfinex-derivatives","BTCF0:USTF0",1725892614179,0.090833,55044.0,55043.0,0.0723016]
["bitfinex-derivatives","BTCF0:USTF0",1725892614375,0.090833,55044.0,55043.0,0.07237089]
["bitfinex-derivatives","BTCF0:USTF0",1725892614578,0.089833,55044.0,55043.0,0.07237089]
["bitfinex-derivatives","BTCF0:USTF0",1725892614772,0.089833,55044.0,55043.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1725892615176,0.35,55051.0,55042.0,0.09034971]
["bitfinex-derivatives","BTCF0:USTF0",1725892615383,0.35,55051.0,55040.0,0.01255949]
["bitfinex-derivatives","BTCF0:USTF0",1725892615384,0.440812,55056.0,55049.0,0.14510593]
["bitfinex-derivatives","BTCF0:USTF0",1725892615579,0.090821,55050.0,55049.0,0.14510593]
["bitfinex-derivatives","BTCF0:USTF0",1725892615786,0.090814,55055.0,55054.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1725892615974,0.090814,55055.0,55054.0,0.14509376]
["bitfinex-derivatives","BTCF0:USTF0",1725892616282,0.090817,55053.0,55052.0,0.16320364]
["bitfinex-derivatives","BTCF0:USTF0",1725892616482,0.090817,55053.0,55052.0,0.16320212]
["bitfinex-derivatives","BTCF0:USTF0",1725892616782,0.35,55055.0,55054.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1725892616978,0.090812,55056.0,55055.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1725892617377,0.090812,55056.0,55055.0,0.16319712]
["bitfinex-derivatives","BTCF0:USTF0",1725892618085,0.090812,55056.0,55055.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1725892618271,0.090812,55056.0,55055.0,0.16319712]
["bitfinex-derivatives","BTCF0:USTF0",1725892618471,0.45353257,55060.0,55059.0,0.090807]
["bitfinex-derivatives","BTCF0:USTF0",1725892618774,0.45353257,55060.0,55052.0,0.01271275]
["bitfinex-derivatives","BTCF0:USTF0",1725892618775,0.35,55064.0,55062.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1725892618979,0.090776,55078.0,55062.0,0.07238311]
["bitfinex-derivatives","BTCF0:USTF0",1725892618980,0.440791,55069.0,55062.0,0.07238311]
["bitfinex-derivatives","BTCF0:USTF0",1725892619178,0.090791,55069.0,55066.0,0.05428497]
["bitfinex-derivatives","BTCF0:USTF0",1725892619477,0.35,55075.0,55067.0,0.05428497]
["bitfinex-derivatives","BTCF0:USTF0",1725892619679,0.090785,55072.0,55068.0,0.05428497]
["bitfinex-derivatives","BTCF0:USTF0",1725892619883,0.090787,55071.0,55068.0,0.14507697]
["bitfinex-derivatives","BTCF0:USTF0",1725892620080,0.440787,55071.0,55068.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725892620876,0.440787,55071.0,55068.0,0.14507697]
["bitfinex-derivatives","BTCF0:USTF0",1725892621195,0.440787,55071.0,55069.0,0.05428497]
["bitfinex-derivatives","BTCF0:USTF0",1725892621680,0.440787,55071.0,55068.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725892621681,0.002,55071.0,55070.0,0.14507297]
["bitfinex-derivatives","BTCF0:USTF0",1725892621871,0.002,55071.0,55070.0,0.14504165]
["bitfinex-derivatives","BTCF0:USTF0",1725892622071,0.092787,55071.0,55069.0,0.05425365]
["bitfinex-derivatives","BTCF0:USTF0",1725892622276,0.092787,55071.0,55070.0,0.05425365]
["bitfinex-derivatives","BTCF0:USTF0",1725892622677,0.09079,55069.0,55068.0,0.05525365]
["bitfinex-derivatives","BTCF0:USTF0",1725892622876,0.09079,55069.0,55068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892623184,1.32634,55069.0,55068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892623689,1.14476,55069.0,55062.0,0.05425365]
["bitfinex-derivatives","BTCF0:USTF0",1725892623873,0.352,55071.0,55053.0,0.05425363]
["bitfinex-derivatives","BTCF0:USTF0",1725892623874,0.090815,55054.0,55053.0,0.05425363]
["bitfinex-derivatives","BTCF0:USTF0",1725892624079,0.090815,55054.0,55051.0,0.07237997]
["bitfinex-derivatives","BTCF0:USTF0",1725892624080,0.181636,55052.0,55049.0,0.05425363]
["bitfinex-derivatives","BTCF0:USTF0",1725892624281,0.181636,55052.0,55037.0,0.10826266]
["bitfinex-derivatives","BTCF0:USTF0",1725892624282,0.090831,55044.0,55043.0,0.05425363]
["bitfinex-derivatives","BTCF0:USTF0",1725892624481,0.089833,55043.0,55042.0,0.05425363]
["bitfinex-derivatives","BTCF0:USTF0",1725892624681,0.35,55045.0,55040.0,0.05425363]
["bitfinex-derivatives","BTCF0:USTF0",1725892624986,0.35,55041.0,55039.0,0.05425363]
["bitfinex-derivatives","BTCF0:USTF0",1725892625185,0.439836,55041.0,55039.0,0.05425363]
["bitfinex-derivatives","BTCF0:USTF0",1725892625382,0.090838,55040.0,55039.0,0.05425363]
["bitfinex-derivatives","BTCF0:USTF0",1725892625577,0.090838,55040.0,55037.0,0.07237997]
["bitfinex-derivatives","BTCF0:USTF0",1725892625777,0.08984,55039.0,55038.0,0.07237997]
["bitfinex-derivatives","BTCF0:USTF0",1725892626688,0.349,55041.0,55038.0,0.07237997]
["bitfinex-derivatives","BTCF0:USTF0",1725892626886,0.090833,55043.0,55038.0,0.16322097]
["bitfinex-derivatives","BTCF0:USTF0",1725892627089,0.10330159,55043.0,55042.0,0.0542601]
["bitfinex-derivatives","BTCF0:USTF0",1725892627389,0.090835,55042.0,55041.0,0.0542601]
["bitfinex-derivatives","BTCF0:USTF0",1725892627587,0.090835,55042.0,55039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892627776,0.440838,55040.0,55039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892628289,0.440838,55040.0,55029.0,0.09929009]
["bitfinex-derivatives","BTCF0:USTF0",1725892628290,0.440838,55040.0,55036.0,0.05426177]
["bitfinex-derivatives","BTCF0:USTF0",1725892628483,0.440838,55040.0,55034.0,0.05426177]
["bitfinex-derivatives","BTCF0:USTF0",1725892628683,0.09085,55033.0,55031.0,0.07237997]
["bitfinex-derivatives","BTCF0:USTF0",1725892629185,0.09085,55033.0,55028.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1725892629186,0.09085,55033.0,55030.0,0.07237997]
["bitfinex-derivatives","BTCF0:USTF0",1725892629388,0.090854,55030.0,55029.0,0.05425563]
["bitfinex-derivatives","BTCF0:USTF0",1725892629589,0.090854,55030.0,55027.0,0.05425563]
["bitfinex-derivatives","BTCF0:USTF0",1725892629795,0.090858,55028.0,55027.0,0.05425563]
["bitfinex-derivatives","BTCF0:USTF0",1725892630092,0.090868,55022.0,55021.0,0.05426543]
["bitfinex-derivatives","BTCF0:USTF0",1725892630388,0.090868,55022.0,55014.0,0.05426543]
["bitfinex-derivatives","BTCF0:USTF0",1725892630389,0.090871,55020.0,55014.0,0.05426543]
["bitfinex-derivatives","BTCF0:USTF0",1725892630584,0.090871,55020.0,55013.0,0.05426543]
["bitfinex-derivatives","BTCF0:USTF0",1725892630585,0.090881,55014.0,55013.0,0.05426543]
["bitfinex-derivatives","BTCF0:USTF0",1725892630986,0.35,55020.0,55013.0,0.05426543]
["bitfinex-derivatives","BTCF0:USTF0",1725892631289,0.35,55020.0,55016.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725892631481,0.090876,55017.0,55014.0,0.05426543]
["bitfinex-derivatives","BTCF0:USTF0",1725892631682,0.440872,55020.0,55014.0,0.14514543]
["bitfinex-derivatives","BTCF0:USTF0",1725892631887,0.090875,55018.0,55014.0,0.14614543]
["bitfinex-derivatives","BTCF0:USTF0",1725892632086,0.448872,55020.0,55014.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725892632279,0.358,55020.0,55014.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1725892632477,0.43988,55015.0,55012.0,0.05426543]
["bitfinex-derivatives","BTCF0:USTF0",1725892632680,0.349,55015.0,55010.0,0.14515243]
["bitfinex-derivatives","BTCF0:USTF0",1725892632886,0.35,55011.0,55010.0,0.05426543]
["bitfinex-derivatives","BTCF0:USTF0",1725892633089,0.090899,55003.0,54998.0,0.0541916]
["bitfinex-derivatives","BTCF0:USTF0",1725892633279,0.35,54999.0,54993.0,0.07237997]
["bitfinex-derivatives","BTCF0:USTF0",1725892633485,0.090919,54991.0,54989.0,0.01285742]
["bitfinex-derivatives","BTCF0:USTF0",1725892633780,0.090893,55007.0,54987.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1725892633781,0.35,54990.0,54987.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1725892633982,0.35,54990.0,54984.0,0.0541916]
["bitfinex-derivatives","BTCF0:USTF0",1725892634186,0.090909,54998.0,54980.0,0.22670056]
["bitfinex-derivatives","BTCF0:USTF0",1725892634187,0.35,54992.0,54980.0,0.22670056]
["bitfinex-derivatives","BTCF0:USTF0",1725892634387,0.35,54992.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725892634587,0.00893535,55003.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725892634588,0.35,54987.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725892634791,0.35,54987.0,54980.0,0.11243381]
["bitfinex-derivatives","BTCF0:USTF0",1725892634792,0.349,54987.0,54980.0,0.11243381]
["bitfinex-derivatives","BTCF0:USTF0",1725892634992,0.35,54981.0,54980.0,0.11243381]
["bitfinex-derivatives","BTCF0:USTF0",1725892635292,0.35,54981.0,54980.0,0.10332485]
["bitfinex-derivatives","BTCF0:USTF0",1725892635493,0.35,54981.0,54980.0,0.11538306]
["bitfinex-derivatives","BTCF0:USTF0",1725892635795,0.440935,54981.0,54980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725892636096,0.440935,54981.0,54966.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725892636097,0.090949,54974.0,54966.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725892636396,0.5,54970.0,54966.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725892636696,0.5,54970.0,54960.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1725892636884,0.5,54970.0,54955.0,0.0541916]
["bitfinex-derivatives","BTCF0:USTF0",1725892637080,0.006,54981.0,54961.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725892637385,0.006,54981.0,54952.0,0.2241916]
["bitfinex-derivatives","BTCF0:USTF0",1725892637386,0.5,54968.0,54952.0,0.2241916]
["bitfinex-derivatives","BTCF0:USTF0",1725892637584,0.5,54968.0,54952.0,0.24628517]
["bitfinex-derivatives","BTCF0:USTF0",1725892637990,0.5,54968.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725892638193,0.5,54979.0,54954.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725892638394,0.090939,54979.0,54960.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725892638589,0.5,54984.0,54962.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1725892638896,0.001,54968.0,54960.0,0.50096]
["bitfinex-derivatives","BTCF0:USTF0",1725892639093,0.5,54984.0,54961.0,0.636769]
["bitfinex-derivatives","BTCF0:USTF0",1725892639291,0.5,54984.0,54974.0,0.090946]
["bitfinex-derivatives","BTCF0:USTF0",1725892639495,0.5,54984.0,54976.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725892639691,0.090936,54981.0,54976.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725892640092,0.5,54984.0,54960.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1725892640298,0.0091,54997.0,54963.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725892640599,0.090927,54986.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725892640784,0.5,54987.0,54976.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1725892640990,0.5,54987.0,54977.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725892640991,0.090931,54984.0,54977.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725892641184,0.090931,54984.0,54979.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725892641595,0.5,54987.0,54960.0,0.5168437]
["bitfinex-derivatives","BTCF0:USTF0",1725892641805,0.090927,54986.0,54979.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725892642003,0.090927,54986.0,54965.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725892642503,0.090919,54991.0,54965.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725892642690,0.090921,54990.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725892642887,0.5,54999.0,54985.0,0.00918799]
["bitfinex-derivatives","BTCF0:USTF0",1725892643087,0.090899,55004.0,54977.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725892643088,0.090911,54996.0,54977.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725892643289,0.002,54986.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725892643502,0.002,54986.0,54985.0,0.10024713]
["bitfinex-derivatives","BTCF0:USTF0",1725892643697,0.002,54986.0,54985.0,1.24584713]
["bitfinex-derivatives","BTCF0:USTF0",1725892643896,0.014,54990.0,54989.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1725892644297,0.5,55015.0,54989.0,1.14556]
["bitfinex-derivatives","BTCF0:USTF0",1725892644488,0.09089,55009.0,54994.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725892644802,0.32099106,55013.0,54994.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725892645094,0.5,55000.0,54990.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725892645297,0.090919,54992.0,54990.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725892646391,0.5,55000.0,54989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892646588,0.090917,54993.0,54989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892646786,0.001,54992.0,54990.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725892646997,0.001,54992.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892647193,0.001,54992.0,54991.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725892647388,0.091905,55000.0,54994.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725892647589,0.001,55000.0,54999.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725892649095,0.090894,55007.0,55004.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725892649290,0.090886,55011.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725892649490,0.090859,55028.0,54996.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725892649491,0.0862,55027.0,54999.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725892649702,0.0862,55027.0,54996.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725892649703,0.01285805,55023.0,55006.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725892650014,0.5,55033.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725892650192,0.5,55033.0,55019.0,0.00898115]
["bitfinex-derivatives","BTCF0:USTF0",1725892650397,0.5,55021.0,55005.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725892650590,0.5,55021.0,55011.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725892650591,0.090879,55016.0,55011.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725892650893,0.090879,55016.0,54997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892650894,0.5,55021.0,55000.0,0.0541916]
["bitfinex-derivatives","BTCF0:USTF0",1725892651094,0.090883,55013.0,55007.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725892651295,0.090875,55018.0,55007.0,0.00907666]
["bitfinex-derivatives","BTCF0:USTF0",1725892651499,0.090875,55018.0,55000.0,0.590903]
["bitfinex-derivatives","BTCF0:USTF0",1725892652003,0.090867,55023.0,55002.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725892652306,0.5,55027.0,55015.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725892652307,0.090869,55021.0,55015.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725892652694,0.090871,55020.0,55015.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725892653100,0.090871,55020.0,55016.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725892653604,0.11260379,55031.0,55012.0,0.00916581]
["bitfinex-derivatives","BTCF0:USTF0",1725892653605,0.090873,55019.0,55012.0,0.00916581]
["bitfinex-derivatives","BTCF0:USTF0",1725892653802,0.090878,55016.0,55012.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725892653999,0.090878,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892654300,0.5,55021.0,55015.0,0.091879]
["bitfinex-derivatives","BTCF0:USTF0",1725892654498,0.590878,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892654704,0.681756,55016.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892655296,0.090871,55021.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892655492,0.090872,55020.0,55017.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1725892655698,0.090874,55018.0,55015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892655897,0.5,55022.0,55016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892656097,0.090876,55017.0,55016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892656609,0.5,55017.0,54998.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725892656806,0.090902,55001.0,54998.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725892656994,0.090902,55001.0,54998.0,0.00924792]
["bitfinex-derivatives","BTCF0:USTF0",1725892657196,0.090902,55001.0,54989.0,0.57237997]
["bitfinex-derivatives","BTCF0:USTF0",1725892657197,0.090911,54996.0,54995.0,0.170711]
["bitfinex-derivatives","BTCF0:USTF0",1725892657394,0.090911,54996.0,54995.0,0.01255444]
["bitfinex-derivatives","BTCF0:USTF0",1725892657906,0.5,55004.0,54995.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1725892658104,0.090905,55000.0,54987.0,0.0541916]
["bitfinex-derivatives","BTCF0:USTF0",1725892658307,0.090908,54998.0,54994.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725892658507,0.090908,54998.0,54995.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725892658803,0.090899,55003.0,54991.0,0.0541916]
["bitfinex-derivatives","BTCF0:USTF0",1725892659031,0.090914,54995.0,54988.0,0.0541916]
["bitfinex-derivatives","BTCF0:USTF0",1725892659302,0.35,54989.0,54983.0,0.05409621]
["bitfinex-derivatives","BTCF0:USTF0",1725892659505,0.090934,54982.0,54981.0,0.05409621]
["bitfinex-derivatives","BTCF0:USTF0",1725892659696,0.089934,54982.0,54981.0,0.01243883]
["bitfinex-derivatives","BTCF0:USTF0",1725892659892,0.089934,54982.0,54980.0,0.05409621]
["bitfinex-derivatives","BTCF0:USTF0",1725892660094,0.090927,54987.0,54983.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725892660298,0.001,54995.0,54988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892660494,0.001,54995.0,54990.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1725892660495,0.090916,54993.0,54990.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1725892660707,0.001,54995.0,54990.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1725892660908,0.35,54999.0,54990.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1725892661095,0.170797,55005.0,54987.0,0.05409621]
["bitfinex-derivatives","BTCF0:USTF0",1725892661096,0.35,55004.0,54987.0,0.05409621]
["bitfinex-derivatives","BTCF0:USTF0",1725892661296,0.440898,55004.0,54990.0,0.05409621]
["bitfinex-derivatives","BTCF0:USTF0",1725892661504,0.440898,55004.0,54986.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892661505,0.090901,55002.0,54995.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725892661700,0.35,55004.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725892662095,0.440898,55004.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725892662303,0.440898,55004.0,54993.0,0.13879621]
["bitfinex-derivatives","BTCF0:USTF0",1725892662304,0.090899,55003.0,54992.0,0.05409621]
["bitfinex-derivatives","BTCF0:USTF0",1725892662507,0.440914,54995.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725892662714,0.003,54993.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725892663105,0.003,54993.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892663424,0.089919,54991.0,54986.0,0.05409621]
["bitfinex-derivatives","BTCF0:USTF0",1725892663610,0.439919,54991.0,54985.0,0.05409621]
["bitfinex-derivatives","BTCF0:USTF0",1725892663911,0.438919,54991.0,54984.0,0.05409621]
["bitfinex-derivatives","BTCF0:USTF0",1725892664100,0.438919,54991.0,54982.0,0.05409621]
["bitfinex-derivatives","BTCF0:USTF0",1725892664101,0.090926,54987.0,54982.0,0.05409621]
["bitfinex-derivatives","BTCF0:USTF0",1725892664303,0.45170147,54991.0,54983.0,0.05409621]
["bitfinex-derivatives","BTCF0:USTF0",1725892664497,0.45170147,54991.0,54978.0,0.18299001]
["bitfinex-derivatives","BTCF0:USTF0",1725892664498,0.090929,54985.0,54981.0,0.05412554]
["bitfinex-derivatives","BTCF0:USTF0",1725892664706,0.090929,54985.0,54979.0,0.05412554]
["bitfinex-derivatives","BTCF0:USTF0",1725892664917,0.090939,54979.0,54978.0,0.05412554]
["bitfinex-derivatives","BTCF0:USTF0",1725892665209,0.0092677,54989.0,54976.0,0.05412554]
["bitfinex-derivatives","BTCF0:USTF0",1725892665210,0.35,54981.0,54976.0,0.05412554]
["bitfinex-derivatives","BTCF0:USTF0",1725892665413,0.09093,54984.0,54969.0,0.05412554]
["bitfinex-derivatives","BTCF0:USTF0",1725892665414,0.090954,54970.0,54969.0,0.05412554]
["bitfinex-derivatives","BTCF0:USTF0",1725892665602,0.090957,54968.0,54966.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892665807,0.090957,54968.0,54965.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725892665808,0.090959,54967.0,54965.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725892666207,0.35,54970.0,54963.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892666413,0.433964,54964.0,54962.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892666613,0.090959,54967.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725892667009,0.092959,54967.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725892667503,0.090959,54967.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725892668613,0.090961,54966.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725892668815,0.090961,54966.0,54955.0,0.16964971]
["bitfinex-derivatives","BTCF0:USTF0",1725892668816,0.090977,54956.0,54955.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892669016,0.35,54960.0,54954.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892669203,0.35,54960.0,54951.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892669408,0.090977,54957.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725892669718,0.44097,54960.0,54955.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725892669917,0.090973,54959.0,54955.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725892670213,0.35,54960.0,54955.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725892670214,0.091977,54956.0,54955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725892670605,0.090982,54953.0,54952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892672310,0.090982,54953.0,54948.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1725892672311,0.012,54957.0,54948.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1725892672505,0.104972,54959.0,54948.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1725892672702,0.5,54954.0,54938.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892672908,0.01267799,54960.0,54940.0,0.00925376]
["bitfinex-derivatives","BTCF0:USTF0",1725892673108,0.014,54953.0,54941.0,0.09932449]
["bitfinex-derivatives","BTCF0:USTF0",1725892673312,0.514,54953.0,54941.0,0.09932449]
["bitfinex-derivatives","BTCF0:USTF0",1725892673517,0.514,54953.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725892673518,0.090991,54948.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725892673708,0.5,54953.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725892673909,0.090989,54949.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725892674211,0.104973,54959.0,54947.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725892674212,0.090988,54950.0,54947.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725892674417,0.09099,54949.0,54947.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725892674622,0.014,54959.0,54945.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725892674623,0.5,54953.0,54945.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725892675121,0.090996,54945.0,54938.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892675323,0.5,54947.0,54935.0,0.0668753]
["bitfinex-derivatives","BTCF0:USTF0",1725892675324,0.090999,54943.0,54935.0,0.0668753]
["bitfinex-derivatives","BTCF0:USTF0",1725892675818,0.091003,54940.0,54935.0,0.01273783]
["bitfinex-derivatives","BTCF0:USTF0",1725892676017,0.5,54947.0,54944.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1725892676218,0.02314958,54953.0,54932.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892676219,0.090995,54946.0,54932.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892676424,0.090987,54950.0,54946.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725892676608,0.090987,54950.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725892677218,0.51264095,54952.0,54951.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725892677423,0.090983,54953.0,54942.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725892677718,0.090988,54950.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725892677918,0.104988,54950.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725892678324,0.014,54950.0,54935.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892678512,0.590998,54944.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725892678712,0.091,54943.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725892678914,0.091,54943.0,54938.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1725892679125,0.02687246,54950.0,54931.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892679126,0.5,54939.0,54931.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725892679309,0.5,54933.0,54924.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892679511,0.51,54931.0,54925.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725892679721,0.09102,54930.0,54926.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725892679925,0.091022,54929.0,54926.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725892680321,0.5,54936.0,54919.0,0.10632109]
["bitfinex-derivatives","BTCF0:USTF0",1725892680521,0.091015,54934.0,54919.0,0.10632109]
["bitfinex-derivatives","BTCF0:USTF0",1725892680717,0.091015,54933.0,54928.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725892681015,0.51,54929.0,54915.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892681221,0.51,54929.0,54913.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725892681222,0.51,54916.0,54913.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725892681526,0.51,54916.0,54905.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725892681730,0.51,54910.0,54903.0,0.01264589]
["bitfinex-derivatives","BTCF0:USTF0",1725892682020,0.0866,54928.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725892682021,0.51,54915.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725892682230,0.09103,54924.0,54902.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725892682412,0.001,54926.0,54925.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725892682612,0.014,54931.0,54910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725892682815,0.091015,54933.0,54922.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725892682816,0.5,54930.0,54922.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725892683028,0.5,54933.0,54910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725892683333,0.01,54936.0,54910.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725892683334,0.01,54936.0,54915.0,0.591044]
["bitfinex-derivatives","BTCF0:USTF0",1725892683522,0.014,54924.0,54916.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1725892683730,0.014,54924.0,54923.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725892684022,0.5,54932.0,54931.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725892684729,0.014,54933.0,54917.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725892684918,0.014,54933.0,54932.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1725892685313,0.014,54933.0,54927.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1725892685717,0.014,54933.0,54928.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1725892685931,0.091013,54934.0,54916.0,0.25931753]
["bitfinex-derivatives","BTCF0:USTF0",1725892685932,0.091013,54934.0,54929.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725892686227,0.5,54933.0,54916.0,0.25931753]
["bitfinex-derivatives","BTCF0:USTF0",1725892686412,0.51,54925.0,54919.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1725892686830,0.51,54925.0,54916.0,0.25931753]
["bitfinex-derivatives","BTCF0:USTF0",1725892687026,0.51,54925.0,54916.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1725892687216,0.601038,54919.0,54914.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725892687419,0.51,54919.0,54904.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1725892688026,0.51,54914.0,54906.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1725892688230,0.51,54911.0,54904.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1725892688424,0.51,54905.0,54899.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892688620,0.51,54905.0,54891.0,0.09034971]
["bitfinex-derivatives","BTCF0:USTF0",1725892688621,0.091066,54902.0,54898.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1725892688824,0.601062,54905.0,54898.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725892689023,0.51092,54905.0,54893.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892689330,0.091056,54908.0,54904.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725892689531,0.00092,54910.0,54895.0,0.14521447]
["bitfinex-derivatives","BTCF0:USTF0",1725892689722,0.00082954,54904.0,54895.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892690029,0.00082954,54904.0,54903.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1725892690235,0.51082954,54904.0,54895.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892690424,0.00082954,54904.0,54903.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1725892691033,0.00082954,54904.0,54898.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892691034,0.00082954,54904.0,54898.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1725892691326,0.01482954,54904.0,54898.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1725892691526,0.01482954,54904.0,54894.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892691734,0.01482954,54904.0,54895.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892691924,0.01482954,54904.0,54896.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892692132,0.01482954,54904.0,54897.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892692336,0.01482954,54904.0,54903.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1725892692835,0.01482954,54904.0,54903.0,1.237465]
["bitfinex-derivatives","BTCF0:USTF0",1725892693035,0.01482954,54904.0,54903.0,0.637465]
["bitfinex-derivatives","BTCF0:USTF0",1725892693332,0.51,54914.0,54908.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725892693531,0.601046,54914.0,54908.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725892693719,0.51,54914.0,54908.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725892694030,0.09105,54912.0,54909.0,0.091054]
["bitfinex-derivatives","BTCF0:USTF0",1725892694332,0.51092,54914.0,54905.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725892694518,0.51092,54914.0,54901.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892694519,0.089653,54910.0,54901.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892694719,0.00092,54914.0,54908.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725892695036,0.51,54917.0,54908.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725892695332,0.5,54931.0,54908.0,0.55413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892695532,0.091023,54929.0,54915.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892695730,0.0815,54940.0,54915.0,0.1544444]
["bitfinex-derivatives","BTCF0:USTF0",1725892695731,0.091014,54934.0,54915.0,0.1544444]
["bitfinex-derivatives","BTCF0:USTF0",1725892695923,0.091014,54934.0,54917.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892696119,0.091014,54934.0,54924.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892696332,0.091014,54934.0,54925.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892696635,0.5,54935.0,54924.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892696832,0.091012,54935.0,54927.0,0.05413747]
["bitfinex-derivatives","BTCF0:USTF0",1725892697042,0.09098,54954.0,54929.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725892697337,0.0922,54956.0,54933.0,0.16339497]
["bitfinex-derivatives","BTCF0:USTF0",1725892697338,0.012,54934.0,54933.0,0.16339497]
["bitfinex-derivatives","BTCF0:USTF0",1725892697628,0.012,54934.0,54928.0,0.09034971]
["bitfinex-derivatives","BTCF0:USTF0",1725892697629,0.091013,54934.0,54931.0,0.07237997]
["bitfinex-derivatives","BTCF0:USTF0",1725892697831,0.091013,54934.0,54932.0,0.07237997]
["bitfinex-derivatives","BTCF0:USTF0",1725892698033,0.091013,54934.0,54932.0,0.0540884]
["bitfinex-derivatives","BTCF0:USTF0",1725892698232,0.013,54935.0,54931.0,0.16339797]
["bitfinex-derivatives","BTCF0:USTF0",1725892698423,0.013,54935.0,54934.0,0.05412768]
["bitfinex-derivatives","BTCF0:USTF0",1725892698620,0.104012,54935.0,54934.0,0.05412768]
["bitfinex-derivatives","BTCF0:USTF0",1725892698920,0.091013,54934.0,54933.0,0.05412768]
["bitfinex-derivatives","BTCF0:USTF0",1725892699241,0.013,54935.0,54930.0,0.05415069]
["bitfinex-derivatives","BTCF0:USTF0",1725892699534,0.013,54935.0,54916.0,0.05416033]
["bitfinex-derivatives","BTCF0:USTF0",1725892699535,0.09104,54918.0,54916.0,0.05416033]
["bitfinex-derivatives","BTCF0:USTF0",1725892699720,0.091046,54914.0,54913.0,0.05416033]
["bitfinex-derivatives","BTCF0:USTF0",1725892699922,0.091038,54919.0,54912.0,0.05416033]
["bitfinex-derivatives","BTCF0:USTF0",1725892700235,0.091023,54929.0,54914.0,0.05416033]
["bitfinex-derivatives","BTCF0:USTF0",1725892700236,0.091045,54915.0,54914.0,0.05416033]
["bitfinex-derivatives","BTCF0:USTF0",1725892700437,0.09103,54924.0,54911.0,0.07237997]
["bitfinex-derivatives","BTCF0:USTF0",1725892700438,0.51,54917.0,54911.0,0.07237997]
["bitfinex-derivatives","BTCF0:USTF0",1725892700626,0.51,54917.0,54898.0,0.09741166]
["bitfinex-derivatives","BTCF0:USTF0",1725892700627,0.091045,54915.0,54913.0,0.0541884]
["bitfinex-derivatives","BTCF0:USTF0",1725892700822,0.091046,54914.0,54913.0,0.0541884]
["bitfinex-derivatives","BTCF0:USTF0",1725892701026,0.102046,54914.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892701421,0.091051,54911.0,54910.0,0.0541884]
["bitfinex-derivatives","BTCF0:USTF0",1725892701633,0.090051,54911.0,54910.0,0.0541884]
["bitfinex-derivatives","BTCF0:USTF0",1725892701829,0.091056,54908.0,54907.0,0.0541884]
["bitfinex-derivatives","BTCF0:USTF0",1725892702334,0.51092,54912.0,54906.0,0.0541884]
["bitfinex-derivatives","BTCF0:USTF0",1725892702335,0.091058,54907.0,54906.0,0.0541884]
["bitfinex-derivatives","BTCF0:USTF0",1725892703334,0.09006,54906.0,54903.0,0.07237997]
["bitfinex-derivatives","BTCF0:USTF0",1725892703525,0.09006,54906.0,54899.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725892703732,0.09006,54906.0,54900.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725892703927,0.091052,54911.0,54898.0,0.05421107]
["bitfinex-derivatives","BTCF0:USTF0",1725892704233,0.51,54906.0,54900.0,0.05421107]
["bitfinex-derivatives","BTCF0:USTF0",1725892704537,0.509,54906.0,54896.0,0.05421107]
["bitfinex-derivatives","BTCF0:USTF0",1725892704736,0.509,54906.0,54895.0,0.05421107]
["bitfinex-derivatives","BTCF0:USTF0",1725892704938,0.014,54907.0,54895.0,0.05421107]
["bitfinex-derivatives","BTCF0:USTF0",1725892705137,0.091066,54902.0,54898.0,0.14628407]
["bitfinex-derivatives","BTCF0:USTF0",1725892705824,0.09107,54900.0,54899.0,0.05421107]
["bitfinex-derivatives","BTCF0:USTF0",1725892706042,0.09107,54900.0,54898.0,0.05521107]
["bitfinex-derivatives","BTCF0:USTF0",1725892706335,0.091071,54900.0,54898.0,0.05521107]
["bitfinex-derivatives","BTCF0:USTF0",1725892706535,0.51,54905.0,54898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892706834,0.091073,54898.0,54897.0,0.05421107]
["bitfinex-derivatives","BTCF0:USTF0",1725892707035,0.091055,54909.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892707036,0.091075,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892707538,0.00148872,54897.0,54896.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1725892707932,0.00148872,54897.0,54896.0,0.691076]
["bitfinex-derivatives","BTCF0:USTF0",1725892708129,0.01548872,54897.0,54896.0,0.05521107]
["bitfinex-derivatives","BTCF0:USTF0",1725892708446,0.10656372,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892709837,0.09256372,54897.0,54893.0,0.05421107]
["bitfinex-derivatives","BTCF0:USTF0",1725892710049,0.10656372,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892710238,0.19763872,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892710435,0.74411872,54897.0,54896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892710651,0.09109,54888.0,54887.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1725892710844,0.091096,54884.0,54883.0,0.054296]
["bitfinex-derivatives","BTCF0:USTF0",1725892711155,0.091096,54884.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892711156,0.091101,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892711635,0.09756975,54881.0,54880.0,0.11856389]
["bitfinex-derivatives","BTCF0:USTF0",1725892712045,0.51,54884.0,54880.0,0.11856389]
["bitfinex-derivatives","BTCF0:USTF0",1725892712239,0.01991465,54881.0,54880.0,0.09145111]
["bitfinex-derivatives","BTCF0:USTF0",1725892712546,0.11101565,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892713140,0.11101565,54881.0,54880.0,0.05520632]
["bitfinex-derivatives","BTCF0:USTF0",1725892713653,0.11001565,54881.0,54880.0,0.05520632]
["bitfinex-derivatives","BTCF0:USTF0",1725892714146,1.25665565,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892714451,1.34775665,54881.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892714642,0.091106,54878.0,54876.0,0.07231597]
["bitfinex-derivatives","BTCF0:USTF0",1725892714839,0.601108,54877.0,54876.0,0.07231597]
["bitfinex-derivatives","BTCF0:USTF0",1725892715045,0.091114,54873.0,54870.0,0.09039252]
["bitfinex-derivatives","BTCF0:USTF0",1725892715348,0.091119,54870.0,54869.0,0.07224139]
["bitfinex-derivatives","BTCF0:USTF0",1725892715548,0.091123,54868.0,54867.0,0.07224139]
["bitfinex-derivatives","BTCF0:USTF0",1725892715958,0.00332165,54868.0,54866.0,0.07224565]
["bitfinex-derivatives","BTCF0:USTF0",1725892716250,0.091126,54866.0,54865.0,0.07224565]
["bitfinex-derivatives","BTCF0:USTF0",1725892716547,0.01243691,54873.0,54865.0,0.07224565]
["bitfinex-derivatives","BTCF0:USTF0",1725892716548,0.091116,54872.0,54865.0,0.09039252]
["bitfinex-derivatives","BTCF0:USTF0",1725892716851,0.03385751,54870.0,54865.0,0.18152052]
["bitfinex-derivatives","BTCF0:USTF0",1725892717053,0.091108,54877.0,54873.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725892717352,0.005,54878.0,54877.0,0.091108]
["bitfinex-derivatives","BTCF0:USTF0",1725892717645,0.00092,54881.0,54880.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725892717849,0.601093,54886.0,54880.0,0.05413765]
["bitfinex-derivatives","BTCF0:USTF0",1725892718047,0.01285395,54887.0,54882.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892718249,0.091099,54882.0,54881.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892718448,0.091099,54882.0,54880.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892718652,0.35,54883.0,54882.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725892718848,0.35,54883.0,54881.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892719038,0.35,54883.0,54876.0,0.09684407]
["bitfinex-derivatives","BTCF0:USTF0",1725892719039,0.091099,54882.0,54880.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892719360,0.35,54883.0,54879.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892719551,0.35,54884.0,54878.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892719755,0.35,54884.0,54883.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1725892720060,0.35,54884.0,54881.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892720061,0.091098,54883.0,54881.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892720247,0.51,54886.0,54880.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892720448,0.091104,54880.0,54878.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892720647,0.014,54881.0,54880.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725892720858,0.014,54881.0,54880.0,0.14523804]
["bitfinex-derivatives","BTCF0:USTF0",1725892721655,0.52349179,54886.0,54884.0,0.091095]
["bitfinex-derivatives","BTCF0:USTF0",1725892721843,0.52257179,54886.0,54884.0,0.091095]
["bitfinex-derivatives","BTCF0:USTF0",1725892722252,0.01257179,54886.0,54885.0,0.091095]
["bitfinex-derivatives","BTCF0:USTF0",1725892722457,0.51,54892.0,54888.0,0.091089]
["bitfinex-derivatives","BTCF0:USTF0",1725892722753,0.51,54892.0,54887.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1725892723256,0.091095,54885.0,54884.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892723457,0.51,54885.0,54883.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892723759,0.51,54885.0,54882.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892723760,0.091097,54884.0,54882.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892723958,0.091097,54884.0,54881.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892724158,0.091097,54884.0,54883.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1725892724642,0.01508,54885.0,54884.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725892724844,0.091072,54899.0,54885.0,0.091094]
["bitfinex-derivatives","BTCF0:USTF0",1725892725051,0.091072,54899.0,54882.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892725052,0.091096,54884.0,54882.0,0.14523404]
["bitfinex-derivatives","BTCF0:USTF0",1725892725261,0.091098,54883.0,54882.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892725447,0.091099,54882.0,54881.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892725858,0.091099,54882.0,54879.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892726051,0.091103,54880.0,54879.0,0.05413504]
["bitfinex-derivatives","BTCF0:USTF0",1725892726356,0.101097,54884.0,54877.0,0.07218831]
["bitfinex-derivatives","BTCF0:USTF0",1725892726655,0.101097,54884.0,54876.0,0.0970545]
["bitfinex-derivatives","BTCF0:USTF0",1725892727043,0.091097,54884.0,54876.0,0.0970545]
["bitfinex-derivatives","BTCF0:USTF0",1725892727246,0.01247266,54884.0,54876.0,0.0970545]
["bitfinex-derivatives","BTCF0:USTF0",1725892727447,0.013,54885.0,54879.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725892727646,0.013,54885.0,54876.0,0.0970545]
["bitfinex-derivatives","BTCF0:USTF0",1725892727647,0.091092,54887.0,54876.0,0.0970545]
["bitfinex-derivatives","BTCF0:USTF0",1725892727847,0.014,54884.0,54883.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1725892728252,0.014,54884.0,54876.0,0.13944175]
["bitfinex-derivatives","BTCF0:USTF0",1725892728467,0.182216,54877.0,54876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892728661,0.273324,54877.0,54876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892728960,0.091108,54877.0,54876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892729254,0.273324,54877.0,54876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892729457,0.182216,54877.0,54876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892729661,0.091128,54865.0,54864.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725892729848,0.091128,54865.0,54860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725892729849,0.51,54865.0,54860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725892730048,0.091134,54861.0,54860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725892730355,0.09777875,54861.0,54860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725892730656,0.09677875,54861.0,54860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725892731358,0.02613307,54861.0,54860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725892731657,0.01364475,54861.0,54860.0,0.091336]
["bitfinex-derivatives","BTCF0:USTF0",1725892731853,0.01664475,54861.0,54860.0,0.172036]
["bitfinex-derivatives","BTCF0:USTF0",1725892732070,0.01664475,54861.0,54860.0,1.39106431]
["bitfinex-derivatives","BTCF0:USTF0",1725892732273,0.51,54875.0,54871.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1725892732448,0.091116,54873.0,54867.0,0.05433527]
["bitfinex-derivatives","BTCF0:USTF0",1725892732649,0.00249018,54871.0,54867.0,0.05433527]
["bitfinex-derivatives","BTCF0:USTF0",1725892732861,0.09360818,54871.0,54869.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1725892733557,0.09360818,54871.0,54870.0,0.07244703]
["bitfinex-derivatives","BTCF0:USTF0",1725892733753,0.09260818,54871.0,54870.0,0.07244703]
["bitfinex-derivatives","BTCF0:USTF0",1725892733959,0.00149018,54871.0,54870.0,0.16356603]
["bitfinex-derivatives","BTCF0:USTF0",1725892734152,0.00149018,54871.0,54870.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725892734356,0.01249018,54871.0,54870.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725892734553,0.01249018,54871.0,54870.0,0.173519]
["bitfinex-derivatives","BTCF0:USTF0",1725892734863,0.52392532,54875.0,54874.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725892734864,0.00104001,54875.0,54874.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725892735052,0.51,54882.0,54873.0,0.09059654]
["bitfinex-derivatives","BTCF0:USTF0",1725892735250,0.51,54882.0,54871.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1725892735251,0.091103,54880.0,54879.0,0.05437702]
["bitfinex-derivatives","BTCF0:USTF0",1725892735456,0.091104,54879.0,54878.0,0.05437702]
["bitfinex-derivatives","BTCF0:USTF0",1725892735655,0.091104,54879.0,54875.0,0.07247696]
["bitfinex-derivatives","BTCF0:USTF0",1725892735656,0.091106,54878.0,54877.0,0.05437702]
["bitfinex-derivatives","BTCF0:USTF0",1725892735954,0.091108,54877.0,54876.0,0.05438144]
["bitfinex-derivatives","BTCF0:USTF0",1725892736258,0.091109,54876.0,54875.0,0.05440412]
["bitfinex-derivatives","BTCF0:USTF0",1725892736465,0.692218,54876.0,54875.0,0.05440412]
["bitfinex-derivatives","BTCF0:USTF0",1725892736762,0.090113,54874.0,54873.0,0.05440412]
["bitfinex-derivatives","BTCF0:USTF0",1725892737058,0.182228,54873.0,54872.0,0.05440412]
["bitfinex-derivatives","BTCF0:USTF0",1725892737266,0.692228,54873.0,54872.0,0.05440412]
["bitfinex-derivatives","BTCF0:USTF0",1725892737562,0.692228,54873.0,54862.0,0.10826266]
["bitfinex-derivatives","BTCF0:USTF0",1725892737563,0.273354,54871.0,54870.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725892737750,0.51,54871.0,54868.0,0.05442091]
["bitfinex-derivatives","BTCF0:USTF0",1725892737950,0.181246,54868.0,54867.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725892738164,0.182248,54867.0,54866.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725892738366,0.692248,54867.0,54866.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725892738558,0.182262,54863.0,54862.0,0.07247696]
["bitfinex-derivatives","BTCF0:USTF0",1725892738963,0.09445322,54863.0,54862.0,0.07247696]
["bitfinex-derivatives","BTCF0:USTF0",1725892739153,0.091134,54861.0,54860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725892739565,0.09694806,54861.0,54860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725892739767,0.09594806,54861.0,54860.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725892740561,0.09594806,54861.0,54860.0,0.11627661]
["bitfinex-derivatives","BTCF0:USTF0",1725892740761,0.00581406,54861.0,54860.0,0.11627661]
["bitfinex-derivatives","BTCF0:USTF0",1725892741164,0.01848197,54861.0,54860.0,0.20741261]
["bitfinex-derivatives","BTCF0:USTF0",1725892741368,0.091134,54861.0,54860.0,0.11627661]
["bitfinex-derivatives","BTCF0:USTF0",1725892741570,0.69808206,54861.0,54860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725892741869,1.29808206,54861.0,54860.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725892742070,1.29808206,54861.0,54849.0,0.07259274]
["bitfinex-derivatives","BTCF0:USTF0",1725892742071,0.091153,54850.0,54849.0,0.07259274]
["bitfinex-derivatives","BTCF0:USTF0",1725892742363,0.091153,54850.0,54836.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1725892742364,0.37160029,54850.0,54843.0,0.0726092]
["bitfinex-derivatives","BTCF0:USTF0",1725892742671,0.37160029,54850.0,54842.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1725892742672,0.38409933,54850.0,54842.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1725892742967,0.35,54862.0,54848.0,0.0726092]
["bitfinex-derivatives","BTCF0:USTF0",1725892743153,0.08873994,54881.0,54853.0,0.0726092]
["bitfinex-derivatives","BTCF0:USTF0",1725892743154,0.35,54868.0,54853.0,0.0726092]
["bitfinex-derivatives","BTCF0:USTF0",1725892743361,0.35,54868.0,54856.0,0.0726092]
["bitfinex-derivatives","BTCF0:USTF0",1725892743667,0.00082841,54861.0,54860.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1725892743968,0.35,54877.0,54860.0,0.89684]
["bitfinex-derivatives","BTCF0:USTF0",1725892744261,0.35,54877.0,54870.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725892744469,0.35,54877.0,54871.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725892744772,0.35,54882.0,54875.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725892745356,0.36252418,54882.0,54875.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725892745767,0.35,54877.0,54875.0,0.09111]
["bitfinex-derivatives","BTCF0:USTF0",1725892746170,0.35,54877.0,54871.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725892746464,0.35,54882.0,54868.0,0.07252669]
["bitfinex-derivatives","BTCF0:USTF0",1725892746668,0.35,54882.0,54876.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725892746866,0.35,54882.0,54877.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1725892747265,0.35,54882.0,54878.0,0.091106]
["bitfinex-derivatives","BTCF0:USTF0",1725892747768,0.35,54882.0,54880.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725892747769,0.006,54882.0,54880.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725892748073,0.006,54882.0,54879.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1725892748074,0.0091,54902.0,54897.0,0.091074]
["bitfinex-derivatives","BTCF0:USTF0",1725892748266,0.35,54905.0,54891.0,0.42248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892748567,0.01234272,54905.0,54900.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892748764,0.35,54909.0,54903.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725892749066,0.35,54905.0,54903.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892749268,0.35,54905.0,54902.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892749468,0.35,54903.0,54899.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892749772,0.35,54903.0,54898.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1725892750159,0.51,54902.0,54898.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725892750360,0.091073,54898.0,54889.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892750568,0.51,54891.0,54888.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892750870,0.091092,54887.0,54882.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892751170,0.509,54896.0,54882.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892751367,0.509,54896.0,54884.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892751560,0.509,54896.0,54885.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892751869,0.509,54896.0,54890.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1725892752057,0.509,54896.0,54891.0,0.178084]
["bitfinex-derivatives","BTCF0:USTF0",1725892752370,0.091055,54909.0,54894.0,0.091079]
["bitfinex-derivatives","BTCF0:USTF0",1725892752371,0.51,54901.0,54894.0,0.091079]
["bitfinex-derivatives","BTCF0:USTF0",1725892752560,0.51,54901.0,54891.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725892752561,0.51,54901.0,54895.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725892752757,0.51,54907.0,54900.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725892752968,0.51,54907.0,54894.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892753270,0.51,54907.0,54892.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1725892753271,0.51,54912.0,54906.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725892753664,0.091054,54910.0,54902.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725892753981,0.00906884,54925.0,54902.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892753982,0.091045,54915.0,54902.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892754162,0.091045,54915.0,54903.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892754362,0.001,54907.0,54906.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1725892754872,0.51,54917.0,54911.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725892755176,0.61367338,54917.0,54911.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725892755471,0.091035,54921.0,54907.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725892755770,0.51,54925.0,54907.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725892755771,0.091037,54920.0,54907.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725892755959,0.601028,54925.0,54907.0,0.15948448]
["bitfinex-derivatives","BTCF0:USTF0",1725892756169,0.091026,54927.0,54919.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1725892756463,0.0908279,54934.0,54912.0,0.57248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892756464,0.091022,54929.0,54912.0,0.57248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892756667,0.090998,54944.0,54919.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1725892756668,0.091025,54927.0,54919.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1725892756874,0.091025,54927.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725892757068,0.09103,54924.0,54909.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725892757266,0.51,54928.0,54917.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725892757465,0.51,54928.0,54909.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725892757466,0.091036,54920.0,54914.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725892757670,0.511,54922.0,54914.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725892757874,0.511,54922.0,54911.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725892757875,0.091042,54917.0,54911.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725892758173,0.091044,54916.0,54911.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725892758368,0.51,54922.0,54912.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1725892758767,0.091042,54917.0,54909.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725892758967,0.51,54922.0,54909.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725892758968,0.601034,54922.0,54909.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725892759163,0.601034,54922.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725892759575,0.001,54920.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725892759776,0.001,54920.0,54914.0,0.092045]
["bitfinex-derivatives","BTCF0:USTF0",1725892760179,0.001,54920.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892760379,0.51,54917.0,54907.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1725892760575,0.51,54912.0,54899.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725892760768,0.001,54920.0,54899.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725892760769,0.51,54906.0,54899.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1725892760979,0.51,54906.0,54894.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1725892760980,0.51,54906.0,54895.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725892761170,0.509,54906.0,54895.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725892761480,0.509,54906.0,54896.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725892761775,0.09106,54907.0,54902.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725892761975,0.51,54912.0,54905.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725892762176,0.091058,54908.0,54905.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725892762374,0.51108,54912.0,54907.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1725892762575,0.51108,54912.0,54899.0,0.00932017]
["bitfinex-derivatives","BTCF0:USTF0",1725892762576,0.091048,54913.0,54908.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1725892762880,0.51096001,54917.0,54909.0,0.091054]
["bitfinex-derivatives","BTCF0:USTF0",1725892763175,0.003,54912.0,54911.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725892763568,0.003,54912.0,54900.0,0.08944979]
["bitfinex-derivatives","BTCF0:USTF0",1725892763770,0.005,54912.0,54907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892764181,0.096051,54912.0,54908.0,0.091056]
["bitfinex-derivatives","BTCF0:USTF0",1725892764380,0.005,54912.0,54911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892764775,0.09605,54912.0,54911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892765184,0.005,54912.0,54911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892765872,0.60605,54912.0,54911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892766192,0.091056,54908.0,54907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892766477,0.091079,54895.0,54892.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1725892766669,0.091079,54895.0,54889.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725892766871,0.091086,54891.0,54889.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1725892767278,0.51,54894.0,54880.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725892767489,0.091083,54892.0,54881.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725892767781,0.091083,54892.0,54877.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725892767782,0.091101,54881.0,54877.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725892767987,0.51,54889.0,54874.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1725892768288,0.51,54889.0,54869.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725892768476,0.091091,54888.0,54870.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725892768676,0.091082,54893.0,54873.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1725892768878,0.51,54900.0,54876.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725892769182,0.51,54910.0,54887.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725892769486,0.51,54915.0,54892.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725892769681,0.52233444,54915.0,54893.0,0.091081]
["bitfinex-derivatives","BTCF0:USTF0",1725892769992,0.091053,54910.0,54894.0,0.091079]
["bitfinex-derivatives","BTCF0:USTF0",1725892770287,0.5896,54920.0,54898.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1725892770486,0.091045,54915.0,54912.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1725892770682,0.51,54920.0,54912.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1725892770882,0.091042,54917.0,54912.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1725892771091,0.091043,54916.0,54912.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1725892772078,0.51,54920.0,54908.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1725892772688,0.091055,54909.0,54903.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725892772875,0.091055,54909.0,54902.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892772876,0.091055,54909.0,54900.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892773079,0.091055,54909.0,54905.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725892773683,0.091057,54908.0,54901.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892773985,0.09105,54912.0,54907.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1725892774185,0.091042,54917.0,54904.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892774393,0.091046,54915.0,54909.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725892774692,0.091046,54915.0,54904.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725892774693,0.52466068,54920.0,54911.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725892774986,0.52274068,54920.0,54911.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725892775293,0.091048,54913.0,54909.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892775481,0.091038,54919.0,54907.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892775689,0.52274068,54920.0,54904.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725892775690,0.01374068,54920.0,54909.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892775892,0.091039,54919.0,54911.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892776084,0.51,54925.0,54915.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725892776689,0.091043,54916.0,54914.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892776895,0.091043,54916.0,54913.0,0.16353248]
["bitfinex-derivatives","BTCF0:USTF0",1725892777092,0.091037,54920.0,54913.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892777394,0.091037,54920.0,54906.0,0.20097186]
["bitfinex-derivatives","BTCF0:USTF0",1725892777395,0.52238436,54925.0,54915.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892777586,0.091039,54919.0,54916.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725892777985,0.091039,54919.0,54915.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892778198,0.091039,54919.0,54918.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1725892778495,0.51,54920.0,54914.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892778679,0.51,54926.0,54915.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892778880,0.091041,54918.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725892779094,0.091039,54919.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725892779095,0.091044,54916.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725892779291,0.091039,54919.0,54917.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725892779683,0.091047,54914.0,54906.0,0.0927092]
["bitfinex-derivatives","BTCF0:USTF0",1725892779890,0.09105,54912.0,54906.0,0.0927092]
["bitfinex-derivatives","BTCF0:USTF0",1725892780396,0.091069,54901.0,54899.0,0.10027635]
["bitfinex-derivatives","BTCF0:USTF0",1725892780594,0.091073,54898.0,54893.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1725892781095,0.091071,54900.0,54899.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725892781493,0.091074,54898.0,54895.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725892781701,0.091074,54898.0,54893.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1725892782194,0.091067,54902.0,54893.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1725892782390,0.091068,54901.0,54893.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1725892782592,0.091067,54902.0,54893.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1725892782791,0.091061,54905.0,54893.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1725892782990,0.091063,54904.0,54902.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725892783191,0.091058,54907.0,54894.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725892783393,0.091052,54911.0,54893.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1725892783695,0.1033709,54911.0,54909.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1725892783897,0.091046,54915.0,54905.0,0.00919725]
["bitfinex-derivatives","BTCF0:USTF0",1725892784195,0.01373891,54919.0,54915.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1725892784493,0.091037,54920.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725892785095,0.091041,54918.0,54915.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1725892785293,0.091042,54917.0,54915.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1725892785489,0.091043,54916.0,54915.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1725892786195,0.091037,54920.0,54914.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725892786595,0.51,54919.0,54902.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1725892786793,0.091041,54918.0,54909.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892787101,0.001,54919.0,54912.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1725892787296,0.091031,54923.0,54910.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892787600,0.091051,54911.0,54910.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892787790,0.091051,54911.0,54909.0,0.091054]
["bitfinex-derivatives","BTCF0:USTF0",1725892787791,0.51,54917.0,54909.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892787992,0.091047,54914.0,54912.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1725892788191,0.091046,54915.0,54913.0,0.091048]
["bitfinex-derivatives","BTCF0:USTF0",1725892788599,0.09104,54918.0,54911.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892788795,0.51,54922.0,54915.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1725892788796,0.091042,54917.0,54915.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1725892788990,0.091042,54917.0,54916.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725892789197,0.51,54922.0,54918.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1725892789390,0.091038,54919.0,54918.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1725892789695,0.51,54928.0,54917.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1725892789891,0.091035,54921.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725892790098,0.01273437,54928.0,54920.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1725892790297,0.0091,54946.0,54922.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892790298,0.0815,54941.0,54922.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892790502,0.09102,54930.0,54924.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892790700,0.5,54938.0,54924.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892791019,0.5,54938.0,54925.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892791301,0.5,54938.0,54933.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1725892791496,0.090988,54949.0,54926.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892791497,0.5,54944.0,54926.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892791696,0.091004,54940.0,54929.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892791890,0.5,54944.0,54934.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725892791891,0.090998,54943.0,54934.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725892792300,0.5,54944.0,54931.0,0.00906595]
["bitfinex-derivatives","BTCF0:USTF0",1725892792503,0.091022,54929.0,54927.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892792706,0.091022,54929.0,54922.0,0.10056817]
["bitfinex-derivatives","BTCF0:USTF0",1725892792707,0.091022,54929.0,54925.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892792910,0.091022,54929.0,54924.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892793207,0.10333602,54944.0,54924.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892793208,0.5,54934.0,54924.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892793501,0.09102,54931.0,54923.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892794005,0.0815,54937.0,54921.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1725892794006,0.09102,54930.0,54929.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725892794206,0.0815,54937.0,54929.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725892794506,0.091014,54934.0,54922.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725892794801,0.091006,54939.0,54924.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725892795000,0.091006,54939.0,54936.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725892795200,0.091001,54942.0,54930.0,0.00899649]
["bitfinex-derivatives","BTCF0:USTF0",1725892795402,0.091001,54942.0,54931.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725892795603,0.091001,54942.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725892796007,0.51350769,54945.0,54936.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1725892796312,0.591005,54940.0,54936.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1725892797397,0.091,54942.0,54927.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1725892797702,0.091,54942.0,54940.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725892797900,0.091,54942.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725892799104,0.090995,54945.0,54934.0,0.00891271]
["bitfinex-derivatives","BTCF0:USTF0",1725892799309,0.091006,54939.0,54930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725892799496,0.5,54946.0,54936.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1725892799701,0.091008,54938.0,54937.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725892799914,0.090994,54946.0,54933.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1725892800207,0.090999,54943.0,54931.0,0.00924398]
["bitfinex-derivatives","BTCF0:USTF0",1725892800406,0.091,54942.0,54928.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725892800710,0.091,54942.0,54930.0,0.092259]
["bitfinex-derivatives","BTCF0:USTF0",1725892801004,0.091003,54941.0,54930.0,0.10001892]
["bitfinex-derivatives","BTCF0:USTF0",1725892801205,0.091003,54941.0,54939.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725892801409,0.091003,54941.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725892801905,0.5,54946.0,54930.0,0.10001892]
["bitfinex-derivatives","BTCF0:USTF0",1725892802096,0.091012,54935.0,54928.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725892802299,0.5,54941.0,54922.0,0.16351648]
["bitfinex-derivatives","BTCF0:USTF0",1725892802496,0.09101,54937.0,54936.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1725892802709,0.090993,54946.0,54930.0,0.00922576]
["bitfinex-derivatives","BTCF0:USTF0",1725892802908,0.091003,54941.0,54930.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725892803099,0.091003,54941.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725892803704,0.01233469,54946.0,54945.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725892803895,0.01233469,54946.0,54930.0,0.00914016]
["bitfinex-derivatives","BTCF0:USTF0",1725892803896,0.5,54959.0,54936.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725892804103,0.40904865,54963.0,54939.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725892804104,0.35,54954.0,54939.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725892804294,0.35,54954.0,54947.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725892804295,0.090989,54949.0,54947.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725892804494,0.090993,54947.0,54945.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1725892804695,0.090993,54947.0,54939.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1725892804906,0.35,54960.0,54942.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892805108,0.090983,54953.0,54943.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725892805311,0.090983,54953.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725892806201,0.35,54955.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725892806508,0.35,54955.0,54943.0,0.176797]
["bitfinex-derivatives","BTCF0:USTF0",1725892806509,0.090983,54953.0,54943.0,0.176797]
["bitfinex-derivatives","BTCF0:USTF0",1725892806812,0.090976,54957.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725892807110,0.4316,54965.0,54949.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892807305,0.090973,54959.0,54957.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1725892807507,0.090973,54959.0,54949.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892808008,0.090969,54962.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725892808209,0.090969,54962.0,54953.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892808513,0.10383562,54965.0,54953.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892808707,0.090962,54965.0,54954.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1725892809104,0.35,54969.0,54954.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1725892809308,0.090967,54963.0,54954.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1725892809603,0.090956,54969.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725892809912,0.090956,54969.0,54968.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725892809913,0.1032666,54969.0,54968.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725892810101,0.0123106,54969.0,54968.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725892810303,0.440942,54978.0,54968.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725892810508,0.090965,54964.0,54956.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892810708,0.090965,54964.0,54945.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725892810709,0.35,54964.0,54958.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725892810911,0.35,54964.0,54959.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725892811112,0.09097,54960.0,54959.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725892811300,0.35,54960.0,54950.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1725892811500,0.090972,54960.0,54950.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1725892811705,0.090972,54959.0,54951.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892812109,0.090966,54963.0,54962.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725892812411,0.090943,54977.0,54960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892812713,0.35,54973.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725892812912,0.090963,54965.0,54950.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1725892813118,0.440969,54961.0,54953.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1725892813412,0.090983,54953.0,54949.0,0.01269181]
["bitfinex-derivatives","BTCF0:USTF0",1725892813612,0.090988,54949.0,54936.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1725892813817,0.091,54942.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725892814202,0.35,54948.0,54936.0,0.17739927]
["bitfinex-derivatives","BTCF0:USTF0",1725892814413,0.35,54948.0,54936.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725892815206,0.091,54943.0,54936.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1725892815915,0.091,54943.0,54915.0,0.13247933]
["bitfinex-derivatives","BTCF0:USTF0",1725892815916,0.35,54938.0,54919.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892816116,0.091032,54923.0,54915.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725892816321,0.35,54929.0,54915.0,0.09227787]
["bitfinex-derivatives","BTCF0:USTF0",1725892816615,0.091037,54920.0,54912.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725892816819,0.091037,54920.0,54912.0,0.09666547]
["bitfinex-derivatives","BTCF0:USTF0",1725892817320,0.35,54928.0,54915.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725892817514,0.091037,54920.0,54912.0,0.09666547]
["bitfinex-derivatives","BTCF0:USTF0",1725892817716,0.091037,54920.0,54912.0,0.18771447]
["bitfinex-derivatives","BTCF0:USTF0",1725892817919,0.091027,54926.0,54915.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892818417,0.35,54932.0,54914.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725892818617,0.35,54927.0,54914.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725892818915,0.082033,54922.0,54915.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1725892819111,0.35,54927.0,54915.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1725892819313,0.35,54923.0,54912.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1725892819517,0.35,54923.0,54909.0,0.174254]
["bitfinex-derivatives","BTCF0:USTF0",1725892819518,0.35,54923.0,54909.0,0.091054]
["bitfinex-derivatives","BTCF0:USTF0",1725892819716,0.091042,54917.0,54910.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725892820016,0.091042,54917.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892820216,0.0865,54922.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892820418,0.091032,54923.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892820722,0.011,54927.0,54921.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725892820723,0.102026,54927.0,54921.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725892820907,0.102026,54927.0,54922.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725892821512,0.011,54927.0,54916.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892821825,0.011,54927.0,54921.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892822125,0.091025,54927.0,54922.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725892822420,0.091027,54926.0,54921.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725892822611,0.35,54931.0,54917.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1725892823005,0.012,54927.0,54917.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1725892823610,0.012,54927.0,54920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892823815,0.091023,54928.0,54925.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725892824124,0.008,54931.0,54920.0,0.42248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892824324,0.3591,54952.0,54930.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725892824624,0.09099,54949.0,54946.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725892824819,0.440979,54955.0,54938.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892825013,0.440979,54955.0,54938.0,0.42248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892825212,0.440979,54955.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725892825412,0.35,54950.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725892825613,0.090997,54944.0,54939.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725892825831,0.090997,54944.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725892826219,0.091,54943.0,54936.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892826419,0.35,54950.0,54938.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1725892826420,0.090989,54949.0,54938.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1725892826620,0.090997,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892826815,0.440997,54944.0,54935.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892827027,0.35,54936.0,54933.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892827225,0.091015,54933.0,54932.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892827520,0.35,54936.0,54929.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892827521,0.091019,54931.0,54929.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892827718,0.09102,54930.0,54928.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892828414,0.35,54940.0,54933.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1725892828613,0.091008,54938.0,54930.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892828924,0.091008,54938.0,54935.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725892829222,0.091008,54938.0,54936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892829909,0.09101,54936.0,54935.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725892830617,0.09101,54936.0,54930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892830618,0.091018,54931.0,54930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892830818,0.091018,54931.0,54928.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1725892831020,0.36258077,54936.0,54924.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725892831328,0.35,54931.0,54921.0,0.09784378]
["bitfinex-derivatives","BTCF0:USTF0",1725892831528,0.091027,54926.0,54925.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725892831728,0.091029,54925.0,54921.0,0.20169953]
["bitfinex-derivatives","BTCF0:USTF0",1725892832027,0.35,54931.0,54921.0,0.10385575]
["bitfinex-derivatives","BTCF0:USTF0",1725892832028,0.091032,54923.0,54921.0,0.10385575]
["bitfinex-derivatives","BTCF0:USTF0",1725892832325,0.091032,54923.0,54908.0,0.0906056]
["bitfinex-derivatives","BTCF0:USTF0",1725892832326,0.091042,54917.0,54913.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725892832519,0.091047,54914.0,54912.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1725892832723,0.091034,54922.0,54907.0,0.00923214]
["bitfinex-derivatives","BTCF0:USTF0",1725892832724,0.35,54916.0,54907.0,0.00923214]
["bitfinex-derivatives","BTCF0:USTF0",1725892832924,0.09005,54913.0,54905.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1725892833128,0.09005,54913.0,54905.0,0.09629405]
["bitfinex-derivatives","BTCF0:USTF0",1725892833323,0.09005,54913.0,54911.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1725892833629,0.09005,54913.0,54912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892834722,0.09005,54913.0,54912.0,0.09205]
["bitfinex-derivatives","BTCF0:USTF0",1725892835435,0.01,54914.0,54913.0,0.091048]
["bitfinex-derivatives","BTCF0:USTF0",1725892835727,0.434,54925.0,54907.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892835728,0.434,54925.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725892835926,0.09104,54918.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725892836130,0.09104,54918.0,54915.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1725892836330,0.09104,54918.0,54916.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725892836537,0.09104,54918.0,54917.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725892836932,0.091034,54922.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892837127,0.01243024,54925.0,54920.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725892837324,0.091033,54923.0,54922.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1725892837628,0.091026,54927.0,54925.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725892837829,0.01286049,54932.0,54920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892838030,0.09102,54930.0,54920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892838224,0.09102,54930.0,54928.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725892838426,0.35,54935.0,54926.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725892838625,0.091025,54928.0,54926.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725892838825,0.091025,54928.0,54918.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725892838826,0.091031,54923.0,54922.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1725892839635,0.441027,54926.0,54918.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1725892840034,0.091038,54920.0,54918.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1725892840240,0.090038,54920.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725892840629,0.09104,54918.0,54917.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725892840936,0.09004,54918.0,54917.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725892842026,0.10283123,54918.0,54917.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725892842248,0.091034,54922.0,54919.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725892842443,0.091036,54920.0,54919.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725892842631,0.091041,54917.0,54916.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892842938,0.091041,54917.0,54913.0,0.0128076]
["bitfinex-derivatives","BTCF0:USTF0",1725892842939,0.091043,54916.0,54915.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892843140,0.091046,54914.0,54913.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1725892843336,0.091046,54914.0,54913.0,0.16353248]
["bitfinex-derivatives","BTCF0:USTF0",1725892843549,0.091028,54925.0,54909.0,0.01237958]
["bitfinex-derivatives","BTCF0:USTF0",1725892843550,0.091036,54921.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725892843734,0.104036,54920.0,54919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892845646,0.35,54921.0,54917.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725892845647,0.09104,54918.0,54917.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725892845841,0.09104,54918.0,54917.0,0.16354463]
["bitfinex-derivatives","BTCF0:USTF0",1725892846036,0.09104,54918.0,54917.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725892846631,0.013,54920.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725892847333,0.35,54926.0,54914.0,0.07250363]
["bitfinex-derivatives","BTCF0:USTF0",1725892847530,0.014,54918.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892847736,0.105042,54918.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892847936,0.196084,54918.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892848139,0.546084,54918.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892848739,0.455042,54918.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892848941,0.546084,54918.0,54917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892849167,0.090046,54914.0,54913.0,0.091048]
["bitfinex-derivatives","BTCF0:USTF0",1725892849944,0.089046,54914.0,54913.0,0.091048]
["bitfinex-derivatives","BTCF0:USTF0",1725892851052,0.102046,54914.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892851241,0.543092,54914.0,54913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892851438,0.09106,54906.0,54905.0,0.00914742]
["bitfinex-derivatives","BTCF0:USTF0",1725892851632,0.091053,54911.0,54899.0,0.07250363]
["bitfinex-derivatives","BTCF0:USTF0",1725892851839,0.09105,54912.0,54900.0,0.51357263]
["bitfinex-derivatives","BTCF0:USTF0",1725892852438,0.104048,54914.0,54908.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1725892852650,0.091054,54910.0,54908.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1725892853248,0.35,54909.0,54904.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725892853446,0.35,54909.0,54905.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725892853646,0.091063,54904.0,54901.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1725892853849,0.091063,54904.0,54901.0,0.10033189]
["bitfinex-derivatives","BTCF0:USTF0",1725892854050,0.091063,54904.0,54903.0,0.07250363]
["bitfinex-derivatives","BTCF0:USTF0",1725892854441,0.090063,54904.0,54903.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1725892854637,0.012,54909.0,54906.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725892854838,0.091058,54907.0,54906.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725892855145,0.091058,54907.0,54906.0,0.16356384]
["bitfinex-derivatives","BTCF0:USTF0",1725892855452,0.091058,54907.0,54906.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725892856083,0.17974694,54938.0,54917.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1725892856084,0.35,54923.0,54917.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1725892856351,0.09104,54918.0,54917.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1725892857449,0.09104,54918.0,54915.0,0.07252239]
["bitfinex-derivatives","BTCF0:USTF0",1725892857450,0.36279148,54923.0,54915.0,0.07252239]
["bitfinex-derivatives","BTCF0:USTF0",1725892857647,0.36279148,54923.0,54911.0,0.17485299]
["bitfinex-derivatives","BTCF0:USTF0",1725892857648,0.35,54918.0,54913.0,0.07252239]
["bitfinex-derivatives","BTCF0:USTF0",1725892857855,0.091048,54913.0,54912.0,0.07252239]
["bitfinex-derivatives","BTCF0:USTF0",1725892858243,0.182096,54913.0,54912.0,0.07252239]
["bitfinex-derivatives","BTCF0:USTF0",1725892858438,0.182096,54913.0,54896.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892858439,0.09105,54912.0,54909.0,0.07252239]
["bitfinex-derivatives","BTCF0:USTF0",1725892858641,0.182102,54911.0,54910.0,0.05444842]
["bitfinex-derivatives","BTCF0:USTF0",1725892858848,0.0879,54911.0,54904.0,0.05445427]
["bitfinex-derivatives","BTCF0:USTF0",1725892859042,0.091061,54905.0,54904.0,0.05445427]
["bitfinex-derivatives","BTCF0:USTF0",1725892859246,0.091066,54902.0,54901.0,0.07252239]
["bitfinex-derivatives","BTCF0:USTF0",1725892859548,0.091066,54902.0,54901.0,0.0726155]
["bitfinex-derivatives","BTCF0:USTF0",1725892860255,0.091069,54901.0,54897.0,0.18172699]
["bitfinex-derivatives","BTCF0:USTF0",1725892860449,0.09107,54900.0,54899.0,0.09065299]
["bitfinex-derivatives","BTCF0:USTF0",1725892860643,0.09057,54900.0,54898.0,0.09065299]
["bitfinex-derivatives","BTCF0:USTF0",1725892860847,0.09057,54900.0,54899.0,0.09065299]
["bitfinex-derivatives","BTCF0:USTF0",1725892861059,0.091075,54897.0,54895.0,0.09079718]
["bitfinex-derivatives","BTCF0:USTF0",1725892861256,0.091068,54901.0,54898.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1725892861452,0.091063,54904.0,54900.0,0.07263798]
["bitfinex-derivatives","BTCF0:USTF0",1725892861656,0.091065,54903.0,54902.0,0.16370398]
["bitfinex-derivatives","BTCF0:USTF0",1725892861849,0.091065,54903.0,54902.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725892862051,0.091065,54903.0,54902.0,0.16369483]
["bitfinex-derivatives","BTCF0:USTF0",1725892862247,0.35,54907.0,54904.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725892862454,0.35,54907.0,54906.0,0.05446883]
["bitfinex-derivatives","BTCF0:USTF0",1725892862657,0.441058,54907.0,54906.0,0.05446883]
["bitfinex-derivatives","BTCF0:USTF0",1725892862952,0.45377479,54907.0,54906.0,0.05446883]
["bitfinex-derivatives","BTCF0:USTF0",1725892863159,0.35,54917.0,54906.0,0.07262784]
["bitfinex-derivatives","BTCF0:USTF0",1725892863347,0.36273064,54917.0,54909.0,0.05446666]
["bitfinex-derivatives","BTCF0:USTF0",1725892863546,0.01273064,54917.0,54916.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725892863751,0.091042,54917.0,54916.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725892864360,0.091042,54917.0,54916.0,0.14550966]
["bitfinex-derivatives","BTCF0:USTF0",1725892864854,0.091045,54915.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725892865062,0.01248003,54921.0,54913.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892865364,0.091031,54924.0,54922.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1725892865681,0.091033,54922.0,54921.0,0.07261217]
["bitfinex-derivatives","BTCF0:USTF0",1725892865860,0.091036,54920.0,54919.0,0.07261217]
["bitfinex-derivatives","BTCF0:USTF0",1725892866154,0.35,54922.0,54907.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1725892866155,0.091038,54919.0,54917.0,0.07261217]
["bitfinex-derivatives","BTCF0:USTF0",1725892866355,0.09104,54918.0,54917.0,0.07261217]
["bitfinex-derivatives","BTCF0:USTF0",1725892866562,0.09104,54918.0,54916.0,0.05445972]
["bitfinex-derivatives","BTCF0:USTF0",1725892866563,0.35,54918.0,54916.0,0.05445972]
["bitfinex-derivatives","BTCF0:USTF0",1725892866860,0.091046,54914.0,54911.0,0.05445972]
["bitfinex-derivatives","BTCF0:USTF0",1725892867058,0.091046,54914.0,54909.0,0.05445972]
["bitfinex-derivatives","BTCF0:USTF0",1725892867059,0.44105,54912.0,54909.0,0.05445972]
["bitfinex-derivatives","BTCF0:USTF0",1725892867260,0.091055,54909.0,54908.0,0.05445972]
["bitfinex-derivatives","BTCF0:USTF0",1725892867461,0.35,54912.0,54908.0,0.0544659]
["bitfinex-derivatives","BTCF0:USTF0",1725892867652,0.091051,54911.0,54907.0,0.0544659]
["bitfinex-derivatives","BTCF0:USTF0",1725892867964,0.35,54908.0,54907.0,0.0544659]
["bitfinex-derivatives","BTCF0:USTF0",1725892868152,0.35,54908.0,54905.0,0.07261217]
["bitfinex-derivatives","BTCF0:USTF0",1725892868153,0.09106,54906.0,54905.0,0.07261217]
["bitfinex-derivatives","BTCF0:USTF0",1725892868356,0.35,54908.0,54899.0,0.19112277]
["bitfinex-derivatives","BTCF0:USTF0",1725892868558,0.09106,54906.0,54905.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725892868778,0.091068,54901.0,54897.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725892868952,0.091061,54906.0,54892.0,0.07263481]
["bitfinex-derivatives","BTCF0:USTF0",1725892869153,0.091083,54892.0,54884.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725892869357,0.091093,54887.0,54884.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725892869556,0.35,54889.0,54884.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725892869763,0.091071,54899.0,54884.0,0.9815]
["bitfinex-derivatives","BTCF0:USTF0",1725892869963,0.35,54902.0,54886.0,0.07263481]
["bitfinex-derivatives","BTCF0:USTF0",1725892870163,0.35,54902.0,54895.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725892870355,0.091071,54899.0,54894.0,0.091079]
["bitfinex-derivatives","BTCF0:USTF0",1725892871056,0.35,54897.0,54888.0,0.07263481]
["bitfinex-derivatives","BTCF0:USTF0",1725892871257,0.09108,54894.0,54889.0,0.091088]
["bitfinex-derivatives","BTCF0:USTF0",1725892871653,0.35,54893.0,54884.0,0.24863081]
["bitfinex-derivatives","BTCF0:USTF0",1725892871858,0.35,54893.0,54884.0,0.175996]
["bitfinex-derivatives","BTCF0:USTF0",1725892872052,0.35,54888.0,54884.0,0.175996]
["bitfinex-derivatives","BTCF0:USTF0",1725892872364,0.35,54888.0,54885.0,0.091094]
["bitfinex-derivatives","BTCF0:USTF0",1725892872854,0.09109,54889.0,54886.0,0.091092]
["bitfinex-derivatives","BTCF0:USTF0",1725892873055,0.014,54897.0,54883.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892873265,0.105076,54897.0,54894.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725892873572,0.105076,54897.0,54883.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892873573,0.014,54897.0,54883.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892873767,0.014,54897.0,54894.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725892873963,0.014,54888.0,54887.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1725892874162,0.014,54888.0,54887.0,0.441091]
["bitfinex-derivatives","BTCF0:USTF0",1725892874363,0.35,54902.0,54899.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725892874364,0.441066,54902.0,54899.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725892874663,0.441066,54902.0,54887.0,1.49656]
["bitfinex-derivatives","BTCF0:USTF0",1725892874664,0.091074,54898.0,54894.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725892874869,0.35,54898.0,54886.0,0.07263481]
["bitfinex-derivatives","BTCF0:USTF0",1725892875050,0.35,54902.0,54896.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1725892875251,0.35,54902.0,54886.0,0.07263481]
["bitfinex-derivatives","BTCF0:USTF0",1725892875455,0.09107,54900.0,54888.0,0.07263481]
["bitfinex-derivatives","BTCF0:USTF0",1725892875666,0.35,54889.0,54884.0,0.091095]
["bitfinex-derivatives","BTCF0:USTF0",1725892875852,0.35,54889.0,54881.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1725892876059,0.091098,54883.0,54881.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1725892876357,0.091099,54882.0,54878.0,0.07263481]
["bitfinex-derivatives","BTCF0:USTF0",1725892876557,0.091099,54883.0,54880.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1725892876761,0.35,54884.0,54877.0,0.07263481]
["bitfinex-derivatives","BTCF0:USTF0",1725892876966,0.441096,54884.0,54876.0,0.07263481]
["bitfinex-derivatives","BTCF0:USTF0",1725892877261,0.0913,54896.0,54874.0,0.00898467]
["bitfinex-derivatives","BTCF0:USTF0",1725892877262,0.35,54889.0,54877.0,0.07263481]
["bitfinex-derivatives","BTCF0:USTF0",1725892877461,0.013,54883.0,54881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892877867,0.013,54883.0,54882.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1725892878362,0.011,54884.0,54883.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1725892879062,0.091067,54902.0,54883.0,1.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725892879272,0.091071,54900.0,54888.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892879458,0.35,54903.0,54887.0,0.07246303]
["bitfinex-derivatives","BTCF0:USTF0",1725892879459,0.35,54903.0,54900.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725892879657,0.091067,54902.0,54900.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725892879853,0.091068,54901.0,54900.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725892880460,0.1036439,54906.0,54905.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725892880761,0.1036439,54906.0,54894.0,0.16354203]
["bitfinex-derivatives","BTCF0:USTF0",1725892880762,0.091065,54904.0,54902.0,0.00922406]
["bitfinex-derivatives","BTCF0:USTF0",1725892881073,0.091065,54904.0,54901.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1725892881074,0.091065,54903.0,54901.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1725892881265,0.35,54905.0,54901.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1725892881266,0.091066,54902.0,54901.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1725892881581,0.35,54905.0,54900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892881769,0.091068,54901.0,54900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892882468,0.441068,54901.0,54900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892882668,1.678576,54901.0,54900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892882974,0.09107,54900.0,54889.0,0.15736303]
["bitfinex-derivatives","BTCF0:USTF0",1725892883269,0.091071,54899.0,54889.0,0.15736303]
["bitfinex-derivatives","BTCF0:USTF0",1725892883458,0.01241007,54901.0,54900.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725892883655,0.09106,54907.0,54904.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725892884071,0.09106,54906.0,54904.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725892884272,0.09106,54906.0,54905.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725892884677,0.09106,54906.0,54898.0,0.07246303]
["bitfinex-derivatives","BTCF0:USTF0",1725892884678,0.091062,54905.0,54901.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1725892884868,0.01264814,54910.0,54909.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1725892885065,0.091046,54915.0,54908.0,0.00915788]
["bitfinex-derivatives","BTCF0:USTF0",1725892885374,0.091046,54915.0,54913.0,0.091047]
["bitfinex-derivatives","BTCF0:USTF0",1725892885570,0.01244969,54917.0,54909.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725892885571,0.01244969,54917.0,54912.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892885763,0.0091,54937.0,54924.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725892885764,0.091025,54927.0,54924.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725892885959,0.091025,54927.0,54916.0,0.42246303]
["bitfinex-derivatives","BTCF0:USTF0",1725892886162,0.091011,54936.0,54921.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892886163,0.35,54936.0,54921.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892886367,0.0845,54942.0,54918.0,0.07246303]
["bitfinex-derivatives","BTCF0:USTF0",1725892886368,0.35,54932.0,54918.0,0.07246303]
["bitfinex-derivatives","BTCF0:USTF0",1725892887466,0.35,54932.0,54925.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725892887665,0.35,54932.0,54923.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725892888175,0.441027,54926.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892888471,0.35,54926.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892888663,0.35,54926.0,54921.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725892888972,0.35,54926.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892889162,0.35,54926.0,54921.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725892889364,0.091033,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892889560,0.441033,54922.0,54921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892889868,0.091029,54925.0,54913.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725892890166,0.35,54921.0,54910.0,0.25441503]
["bitfinex-derivatives","BTCF0:USTF0",1725892890366,0.35,54916.0,54906.0,0.07246303]
["bitfinex-derivatives","BTCF0:USTF0",1725892890669,0.091048,54913.0,54909.0,0.183754]
["bitfinex-derivatives","BTCF0:USTF0",1725892890894,0.091052,54911.0,54906.0,0.01261464]
["bitfinex-derivatives","BTCF0:USTF0",1725892891076,0.091052,54911.0,54903.0,0.00906677]
["bitfinex-derivatives","BTCF0:USTF0",1725892891272,0.35,54917.0,54901.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725892891478,0.091043,54916.0,54901.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725892891871,0.35,54917.0,54901.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725892892074,0.35,54922.0,54904.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892892277,0.35,54922.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725892892576,0.36279818,54922.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725892892764,0.091031,54924.0,54921.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1725892892965,0.091033,54923.0,54916.0,0.091042]
["bitfinex-derivatives","BTCF0:USTF0",1725892893165,0.441035,54921.0,54917.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1725892893877,0.441035,54921.0,54911.0,0.00889256]
["bitfinex-derivatives","BTCF0:USTF0",1725892893878,0.441035,54921.0,54918.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1725892894077,0.35,54921.0,54911.0,0.00889256]
["bitfinex-derivatives","BTCF0:USTF0",1725892894273,0.35,54921.0,54910.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725892894480,0.36252622,54926.0,54923.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725892894771,0.35,54926.0,54924.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725892894966,0.35,54931.0,54921.0,0.00917134]
["bitfinex-derivatives","BTCF0:USTF0",1725892895169,0.35,54931.0,54922.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725892895572,0.441018,54931.0,54927.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1725892895770,0.441018,54931.0,54922.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725892896173,0.441018,54931.0,54928.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725892896380,0.441018,54931.0,54922.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725892896770,0.441018,54931.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892896771,0.004,54926.0,54923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892897175,0.004,54926.0,54925.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725892897572,0.35,54931.0,54925.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725892897573,0.091022,54929.0,54925.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725892897779,0.091028,54925.0,54922.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725892897969,0.182058,54925.0,54922.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725892898280,0.091028,54925.0,54922.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725892898465,0.091023,54929.0,54922.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725892898870,0.091023,54929.0,54926.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1725892899580,0.091023,54929.0,54927.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1725892900174,0.091023,54928.0,54927.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1725892900403,0.01250734,54934.0,54925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892900404,0.091018,54932.0,54925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892900583,0.35,54935.0,54933.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1725892900882,0.441013,54935.0,54934.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725892901082,0.091015,54933.0,54932.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1725892902680,0.35,54935.0,54927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892902889,0.441023,54928.0,54927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892903070,0.090027,54926.0,54925.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725892903598,0.35,54928.0,54925.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725892903879,0.35,54928.0,54922.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725892903880,0.354,54933.0,54929.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725892904084,0.35,54933.0,54929.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725892904581,0.441015,54933.0,54932.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1725892905984,0.091021,54930.0,54929.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725892906578,0.091021,54930.0,54925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892906579,0.36287329,54933.0,54932.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1725892906980,0.01787329,54933.0,54932.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725892907177,0.005,54933.0,54932.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725892907788,0.096015,54933.0,54932.0,0.092017]
["bitfinex-derivatives","BTCF0:USTF0",1725892908284,0.446015,54933.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892908483,1.08315,54933.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892908680,0.446015,54933.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892908882,0.992135,54933.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892909188,0.446015,54933.0,54932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892909583,0.09002,54930.0,54929.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725892910488,0.090026,54927.0,54926.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725892911386,0.091019,54931.0,54930.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725892912089,0.006,54933.0,54932.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1725892912590,0.35,54946.0,54929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892912889,0.090998,54943.0,54942.0,0.090999]
["bitfinex-derivatives","BTCF0:USTF0",1725892913079,0.090998,54943.0,54933.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1725892913080,0.440993,54946.0,54934.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725892913282,0.090995,54945.0,54944.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725892913483,0.090995,54945.0,54932.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892913484,0.091005,54939.0,54938.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725892913679,0.091009,54937.0,54936.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1725892914892,0.35,54942.0,54935.0,0.07246303]
["bitfinex-derivatives","BTCF0:USTF0",1725892915198,0.090998,54943.0,54936.0,0.15996303]
["bitfinex-derivatives","BTCF0:USTF0",1725892915888,0.091,54942.0,54936.0,0.15996303]
["bitfinex-derivatives","BTCF0:USTF0",1725892916090,0.35,54946.0,54944.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725892916290,0.36235686,54946.0,54944.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725892916485,0.091,54943.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725892916692,0.36235686,54946.0,54937.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1725892916693,0.091006,54939.0,54937.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1725892916891,0.091006,54939.0,54938.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1725892917086,0.35,54942.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725892917292,0.441,54942.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725892917695,0.44,54942.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725892917898,0.349,54942.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725892918391,0.091005,54939.0,54938.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725892918609,0.349,54942.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725892919093,0.01835686,54946.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725892919895,0.098,54942.0,54941.0,0.092002]
["bitfinex-derivatives","BTCF0:USTF0",1725892920596,0.090007,54938.0,54937.0,0.07246303]
["bitfinex-derivatives","BTCF0:USTF0",1725892920801,0.09101,54936.0,54935.0,0.07255711]
["bitfinex-derivatives","BTCF0:USTF0",1725892921097,0.35,54939.0,54929.0,0.07256383]
["bitfinex-derivatives","BTCF0:USTF0",1725892921297,0.35,54939.0,54934.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725892921485,0.007,54942.0,54921.0,0.16359783]
["bitfinex-derivatives","BTCF0:USTF0",1725892921685,0.357,54942.0,54936.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1725892921890,0.091008,54938.0,54936.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725892922092,0.098001,54942.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725892922397,0.007,54942.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725892923595,0.090999,54943.0,54942.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725892923801,0.35,54946.0,54945.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725892924097,0.090984,54952.0,54939.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725892924288,0.090986,54951.0,54948.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725892925086,0.090991,54948.0,54941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892925291,0.440992,54947.0,54945.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1725892925995,0.090992,54947.0,54945.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1725892926387,0.014,54946.0,54945.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725892926986,0.014,54946.0,54945.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1725892927202,0.104992,54947.0,54945.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1725892927499,0.014,54947.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725892928596,0.090971,54960.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892928597,0.090976,54957.0,54945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892929228,0.090976,54957.0,54955.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725892929405,0.090976,54957.0,54956.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725892929590,0.36229773,54960.0,54947.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892929808,0.36229773,54960.0,54959.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725892929809,0.10326773,54960.0,54959.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725892929992,0.090975,54957.0,54956.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725892930899,0.36229773,54960.0,54949.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725892930900,0.090981,54954.0,54949.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1725892931102,0.090977,54956.0,54954.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1725892931407,0.090973,54959.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725892931608,0.090973,54959.0,54950.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1725892931609,0.090973,54959.0,54958.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1725892932102,0.01229773,54960.0,54959.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725892932308,0.35,54968.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725892932309,0.090957,54968.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725892932811,0.35,54977.0,54959.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892933008,0.01248403,54972.0,54963.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892933214,0.35,54985.0,54967.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892933504,0.0859,54993.0,54971.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892933706,0.090929,54986.0,54976.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892933900,0.35,54989.0,54976.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892934103,0.35,54989.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725892934104,0.090924,54988.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725892934312,0.090921,54990.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725892934698,0.090921,54990.0,54985.0,0.09994629]
["bitfinex-derivatives","BTCF0:USTF0",1725892935000,0.01212014,54994.0,54985.0,0.00901829]
["bitfinex-derivatives","BTCF0:USTF0",1725892935195,0.090909,54997.0,54990.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725892935400,0.35,55006.0,54992.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892935613,0.090905,55000.0,54993.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1725892935802,0.090906,54999.0,54993.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1725892936002,0.1741,55010.0,54981.0,0.18961634]
["bitfinex-derivatives","BTCF0:USTF0",1725892936003,0.35,54994.0,54981.0,0.20179313]
["bitfinex-derivatives","BTCF0:USTF0",1725892936306,0.35,54989.0,54981.0,0.20179313]
["bitfinex-derivatives","BTCF0:USTF0",1725892936510,0.090934,54982.0,54981.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725892936813,0.35,54990.0,54981.0,0.10228839]
["bitfinex-derivatives","BTCF0:USTF0",1725892937107,0.014,54990.0,54985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892937311,0.014,54990.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725892937700,0.01225625,54994.0,54984.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892938006,0.35,55003.0,54993.0,0.090916]
["bitfinex-derivatives","BTCF0:USTF0",1725892938409,0.090905,55000.0,54986.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1725892938611,0.4361,55008.0,54996.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725892938612,0.090898,55004.0,54996.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725892938925,0.4361,55008.0,54996.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725892938926,0.4361,55008.0,54997.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725892939302,0.090906,54999.0,54997.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725892939502,0.35,55004.0,54997.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725892939706,0.44866542,55008.0,54997.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725892939913,0.36256542,55008.0,54997.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725892940101,0.090899,55003.0,54997.0,0.4409]
["bitfinex-derivatives","BTCF0:USTF0",1725892940410,0.08873994,55019.0,55002.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892940710,0.4361,55028.0,55014.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892940898,0.4361,55028.0,55014.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725892941099,0.44826339,55028.0,55011.0,0.00890198]
["bitfinex-derivatives","BTCF0:USTF0",1725892941410,0.01216339,55028.0,55020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892941616,0.090853,55031.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725892941806,0.090853,55031.0,55012.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725892941807,0.35,55027.0,55018.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1725892942125,0.090871,55020.0,55012.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725892942304,0.090871,55020.0,55013.0,0.090882]
["bitfinex-derivatives","BTCF0:USTF0",1725892942700,0.090871,55020.0,55014.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725892942899,0.35,55028.0,55014.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725892943308,0.362,55028.0,55014.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725892943709,0.090873,55019.0,55014.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725892944214,0.012,55028.0,55014.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725892944215,0.012,55028.0,55016.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892944403,0.090866,55023.0,55021.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892944606,0.012,55028.0,55021.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892944809,0.012,55028.0,55027.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892945002,0.090858,55028.0,55027.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892945239,0.090866,55024.0,55023.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892945601,0.35,55037.0,55023.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892945816,0.35,55037.0,55022.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1725892945817,0.182333,55043.0,55028.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892946017,0.090837,55041.0,55038.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892946311,0.10333406,55046.0,55038.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892946511,0.090832,55044.0,55043.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892946815,0.35,55052.0,55039.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892947019,0.35,55052.0,55034.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1725892947313,0.09084,55039.0,55034.0,0.440847]
["bitfinex-derivatives","BTCF0:USTF0",1725892947520,0.09084,55039.0,55030.0,0.10106686]
["bitfinex-derivatives","BTCF0:USTF0",1725892947521,0.09084,55039.0,55038.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892947909,0.08984,55039.0,55038.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892948715,0.01235648,55041.0,55034.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892948917,0.011,55044.0,55038.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892949218,0.02344825,55044.0,55038.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892949420,0.011,55044.0,55038.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892949620,0.09084,55039.0,55038.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892950012,0.090841,55038.0,55034.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892950413,0.089841,55038.0,55036.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1725892950823,0.089841,55038.0,55034.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892951012,0.01,55039.0,55034.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892951314,0.090846,55035.0,55034.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1725892951515,0.181692,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892951723,0.01,55038.0,55020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892951724,0.090858,55029.0,55020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892952023,0.090858,55028.0,55025.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1725892952211,0.08986,55027.0,55025.0,0.440862]
["bitfinex-derivatives","BTCF0:USTF0",1725892952612,0.08986,55027.0,55026.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1725892953017,0.090845,55036.0,55028.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725892953220,0.090846,55035.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725892953627,0.090857,55029.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725892953816,0.090846,55035.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725892953817,0.090858,55028.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725892954421,0.013,55029.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725892954422,0.013,55029.0,55028.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1725892954818,0.090856,55029.0,55028.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1725892955015,0.103856,55029.0,55028.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1725892955518,0.090858,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892955924,0.090858,55028.0,55027.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725892956221,0.013,55029.0,55028.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1725892956417,0.4474,55050.0,55028.0,1.14516]
["bitfinex-derivatives","BTCF0:USTF0",1725892956720,0.090842,55038.0,55036.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892957113,0.090843,55037.0,55036.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892957519,0.090849,55034.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725892957715,0.090856,55029.0,55015.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892957910,0.0893,55033.0,55020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892958116,0.0893,55033.0,55025.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1725892958624,0.090861,55026.0,55025.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1725892958919,0.012,55034.0,55027.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1725892959119,0.012,55034.0,55029.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892959319,0.012,55034.0,55031.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1725892959518,0.012,55034.0,55028.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1725892959912,0.090861,55026.0,55025.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1725892960114,0.09085,55033.0,55021.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725892960316,0.090865,55024.0,55020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892960516,0.090859,55028.0,55020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892960716,0.090859,55028.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725892961113,0.001,55033.0,55026.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892961114,0.090853,55032.0,55026.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892961313,0.090841,55039.0,55036.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1725892961617,0.090827,55047.0,55036.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1725892961817,0.5251,55046.0,55036.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1725892962615,0.090843,55037.0,55036.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1725892962818,0.090856,55031.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892963017,0.090857,55029.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892963218,0.090858,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892963423,0.181716,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892963620,0.090869,55021.0,55020.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1725892963821,0.089869,55021.0,55020.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1725892964223,0.01225389,55028.0,55016.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892964420,0.090868,55023.0,55020.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1725892964623,0.090868,55023.0,55016.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892964624,0.182716,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892965230,0.090871,55020.0,55019.0,0.00925487]
["bitfinex-derivatives","BTCF0:USTF0",1725892965528,0.090871,55020.0,55019.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1725892965727,0.090871,55020.0,55019.0,0.09986235]
["bitfinex-derivatives","BTCF0:USTF0",1725892967827,0.089871,55020.0,55019.0,0.09986235]
["bitfinex-derivatives","BTCF0:USTF0",1725892968439,0.090884,55012.0,55011.0,0.07256383]
["bitfinex-derivatives","BTCF0:USTF0",1725892968622,0.35,55013.0,55004.0,0.01254054]
["bitfinex-derivatives","BTCF0:USTF0",1725892968823,0.090899,55003.0,55000.0,0.16346683]
["bitfinex-derivatives","BTCF0:USTF0",1725892969030,0.090899,55003.0,54999.0,0.07256383]
["bitfinex-derivatives","BTCF0:USTF0",1725892969221,0.090885,55012.0,54999.0,0.09385834]
["bitfinex-derivatives","BTCF0:USTF0",1725892969417,0.089898,55004.0,55003.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1725892969630,0.090898,55004.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725892969931,0.090898,55004.0,54999.0,0.07256383]
["bitfinex-derivatives","BTCF0:USTF0",1725892969932,0.090898,55004.0,55001.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725892970229,0.35,55013.0,55001.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725892970431,0.090897,55005.0,55002.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725892970621,0.090898,55004.0,55002.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725892971520,0.090904,55000.0,54999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892972232,0.014,55004.0,55002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892972420,0.014,55004.0,55003.0,0.531798]
["bitfinex-derivatives","BTCF0:USTF0",1725892972928,0.014,55004.0,55003.0,0.618798]
["bitfinex-derivatives","BTCF0:USTF0",1725892973127,0.09088,55015.0,55012.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725892973430,0.090881,55014.0,55013.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725892974827,0.35,55018.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725892975326,0.090885,55012.0,55002.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725892975539,0.35,55014.0,55002.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725892975540,0.090899,55003.0,55002.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725892976030,0.089899,55003.0,55002.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725892977832,0.103899,55003.0,55002.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725892978133,0.014,55003.0,55002.0,0.091899]
["bitfinex-derivatives","BTCF0:USTF0",1725892978625,0.090896,55005.0,55003.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1725892978838,0.090883,55013.0,55002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892978839,0.090899,55003.0,55002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892979431,0.104899,55003.0,55002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892980124,0.104899,55003.0,55002.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725892980428,0.014,55003.0,55002.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1725892981931,0.014,55003.0,55002.0,0.10400754]
["bitfinex-derivatives","BTCF0:USTF0",1725892983622,0.014,55003.0,55002.0,0.19490854]
["bitfinex-derivatives","BTCF0:USTF0",1725892984024,0.01258792,55008.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725892984243,0.090884,55013.0,55012.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725892985123,0.35,55015.0,55003.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1725892985425,0.09088,55015.0,55014.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725892985630,0.01212763,55023.0,55019.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1725892985821,0.09086,55027.0,55016.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725892986221,0.090866,55023.0,55017.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1725892986434,0.090871,55020.0,55013.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1725892986622,0.09086,55027.0,55013.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1725892986821,0.090866,55023.0,55013.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1725892987021,0.44990654,55028.0,55018.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892987022,0.090861,55026.0,55018.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892987222,0.090864,55025.0,55018.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892987835,0.01210654,55028.0,55026.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1725892988039,0.090863,55025.0,55018.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892988235,0.35,55028.0,55013.0,0.53881807]
["bitfinex-derivatives","BTCF0:USTF0",1725892988432,0.090866,55023.0,55021.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725892988732,0.090868,55022.0,55021.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725892988932,0.096863,55025.0,55018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892989938,0.096863,55025.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725892990442,0.090863,55025.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725892990937,0.5452,55025.0,55021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725892991135,0.440868,55022.0,55010.0,0.05424389]
["bitfinex-derivatives","BTCF0:USTF0",1725892991336,0.35,55012.0,55004.0,0.05428482]
["bitfinex-derivatives","BTCF0:USTF0",1725892991636,0.35,55007.0,55000.0,0.05428482]
["bitfinex-derivatives","BTCF0:USTF0",1725892991824,0.35,55007.0,54997.0,0.14519382]
["bitfinex-derivatives","BTCF0:USTF0",1725892992028,0.35,55007.0,54997.0,0.05428482]
["bitfinex-derivatives","BTCF0:USTF0",1725892992234,0.35,55007.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725892992433,0.35,54999.0,54994.0,0.05428482]
["bitfinex-derivatives","BTCF0:USTF0",1725892992631,0.090926,54987.0,54986.0,0.05434663]
["bitfinex-derivatives","BTCF0:USTF0",1725892992937,0.35,54987.0,54984.0,0.05434663]
["bitfinex-derivatives","BTCF0:USTF0",1725892993135,0.090929,54985.0,54982.0,0.05434663]
["bitfinex-derivatives","BTCF0:USTF0",1725892993328,0.35,54987.0,54980.0,0.05434663]
["bitfinex-derivatives","BTCF0:USTF0",1725892993528,0.090935,54982.0,54978.0,0.05434663]
["bitfinex-derivatives","BTCF0:USTF0",1725892993739,0.090935,54982.0,54977.0,0.06646854]
["bitfinex-derivatives","BTCF0:USTF0",1725892993941,0.090935,54982.0,54977.0,0.14528863]
["bitfinex-derivatives","BTCF0:USTF0",1725892994436,0.089935,54982.0,54977.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725892995032,0.012,54985.0,54981.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892995341,0.012,54985.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725892996437,0.090916,54993.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725892996438,0.01211074,54992.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725892996638,0.090916,54993.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725892997635,0.0091,55008.0,54978.0,0.05434663]
["bitfinex-derivatives","BTCF0:USTF0",1725892997636,0.35,55000.0,54985.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892997837,0.090911,54996.0,54990.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1725892998040,0.090913,54995.0,54985.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892998541,0.10301755,55000.0,54985.0,0.36267494]
["bitfinex-derivatives","BTCF0:USTF0",1725892998741,0.090908,54998.0,54989.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725892998934,0.090908,54998.0,54992.0,0.090916]
["bitfinex-derivatives","BTCF0:USTF0",1725892999133,0.090908,54998.0,54993.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1725892999333,0.090908,54998.0,54990.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725892999538,0.005,54995.0,54990.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1725892999734,0.005,54995.0,54994.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725893001538,0.014,54998.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725893001935,0.014,54998.0,54997.0,0.636389]
["bitfinex-derivatives","BTCF0:USTF0",1725893002133,0.0123039,55007.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725893002341,0.0123039,55007.0,54995.0,0.178311]
["bitfinex-derivatives","BTCF0:USTF0",1725893002342,0.35,55016.0,55004.0,0.00928065]
["bitfinex-derivatives","BTCF0:USTF0",1725893002639,0.090891,55008.0,55006.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725893003035,0.36251858,55016.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725893003339,0.090885,55012.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725893003637,0.36251858,55016.0,55008.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725893003842,0.35,55011.0,55004.0,0.00904208]
["bitfinex-derivatives","BTCF0:USTF0",1725893004146,0.35,55005.0,54994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893004454,0.090912,54995.0,54994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893004834,0.35,54996.0,54986.0,0.0999336]
["bitfinex-derivatives","BTCF0:USTF0",1725893005034,0.005,54998.0,54986.0,0.0999336]
["bitfinex-derivatives","BTCF0:USTF0",1725893005233,0.35,54992.0,54985.0,0.01247485]
["bitfinex-derivatives","BTCF0:USTF0",1725893005430,0.35,54988.0,54979.0,0.06343081]
["bitfinex-derivatives","BTCF0:USTF0",1725893005637,0.35,54984.0,54977.0,0.05426136]
["bitfinex-derivatives","BTCF0:USTF0",1725893005839,0.090937,54980.0,54978.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1725893007041,0.09093,54985.0,54977.0,0.01260515]
["bitfinex-derivatives","BTCF0:USTF0",1725893007243,0.090924,54988.0,54975.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893007450,0.090924,54988.0,54979.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893007650,0.090924,54988.0,54984.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725893007651,0.096924,54988.0,54984.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725893008040,0.35,54987.0,54984.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725893008237,0.090929,54985.0,54980.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1725893008541,0.006,54988.0,54976.0,0.05426136]
["bitfinex-derivatives","BTCF0:USTF0",1725893008542,0.006,54988.0,54987.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725893008742,0.006,54988.0,54987.0,0.14513025]
["bitfinex-derivatives","BTCF0:USTF0",1725893009046,0.006,54988.0,54987.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725893009253,0.006,54987.0,54986.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725893009544,0.006,54987.0,54986.0,0.176727]
["bitfinex-derivatives","BTCF0:USTF0",1725893010848,0.0909,55003.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725893011148,0.525193,55007.0,54990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893011350,0.35,55012.0,55005.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725893011551,0.090891,55008.0,55005.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725893012057,0.35,55012.0,55008.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725893012950,0.090889,55010.0,55008.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725893014343,0.090889,55010.0,55005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893014344,0.35,55012.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725893015152,0.01260689,55013.0,55008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893015359,0.0861,55017.0,55012.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725893015657,0.090879,55016.0,55013.0,0.090882]
["bitfinex-derivatives","BTCF0:USTF0",1725893016347,0.09088,55015.0,55013.0,0.090882]
["bitfinex-derivatives","BTCF0:USTF0",1725893016657,0.44864326,55017.0,55013.0,0.090882]
["bitfinex-derivatives","BTCF0:USTF0",1725893017143,0.44864326,55017.0,55010.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725893017653,0.090884,55013.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893017851,0.440884,55013.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893018244,0.090885,55012.0,55010.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725893018554,0.54536,55012.0,54991.0,0.05419599]
["bitfinex-derivatives","BTCF0:USTF0",1725893018754,0.090908,54998.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725893018951,0.090913,54995.0,54993.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1725893019141,0.090913,54995.0,54987.0,0.00895672]
["bitfinex-derivatives","BTCF0:USTF0",1725893019346,0.090906,54999.0,54988.0,0.440924]
["bitfinex-derivatives","BTCF0:USTF0",1725893019547,0.090906,54999.0,54988.0,0.49511999]
["bitfinex-derivatives","BTCF0:USTF0",1725893019842,0.35,55004.0,54994.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725893020050,0.090896,55006.0,54988.0,0.40419599]
["bitfinex-derivatives","BTCF0:USTF0",1725893020360,0.001,55013.0,55009.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725893020666,0.001,55013.0,55001.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893020667,0.001,55013.0,55006.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725893020848,0.001,55013.0,55002.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1725893021047,0.09089,55009.0,55002.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1725893021248,0.09089,55009.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725893021946,0.09089,55009.0,55008.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725893022145,0.09189,55009.0,55008.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725893022765,0.001,55009.0,55008.0,0.531782]
["bitfinex-derivatives","BTCF0:USTF0",1725893023060,0.001,55009.0,55008.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893024160,0.001,55009.0,55008.0,0.440891]
["bitfinex-derivatives","BTCF0:USTF0",1725893024850,0.090879,55016.0,55015.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725893025163,0.090883,55013.0,55008.0,0.01349493]
["bitfinex-derivatives","BTCF0:USTF0",1725893025350,0.090889,55009.0,55008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893025546,0.531778,55009.0,55008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893025749,1.677138,55009.0,55008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893025944,0.089901,55002.0,55001.0,0.10353213]
["bitfinex-derivatives","BTCF0:USTF0",1725893026562,0.089901,55002.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725893027151,0.01252222,55009.0,55008.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725893027362,0.090884,55013.0,55008.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893027560,0.090871,55020.0,55004.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893027764,0.090883,55013.0,55010.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725893027956,0.090884,55012.0,55011.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1725893028653,0.090384,55012.0,55011.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1725893029165,0.090384,55012.0,55011.0,0.091885]
["bitfinex-derivatives","BTCF0:USTF0",1725893029456,0.531268,55012.0,55011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893029660,1.676628,55012.0,55011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893029864,1.49536,55012.0,54996.0,0.05419599]
["bitfinex-derivatives","BTCF0:USTF0",1725893030053,0.35,55005.0,54994.0,0.06645465]
["bitfinex-derivatives","BTCF0:USTF0",1725893030363,0.090906,54999.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725893031058,0.090911,54996.0,54994.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725893031562,0.090912,54995.0,54994.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725893031868,0.090912,54995.0,54982.0,0.09079718]
["bitfinex-derivatives","BTCF0:USTF0",1725893031869,0.090921,54990.0,54986.0,0.05419599]
["bitfinex-derivatives","BTCF0:USTF0",1725893032159,0.090921,54990.0,54983.0,0.07256383]
["bitfinex-derivatives","BTCF0:USTF0",1725893032160,0.35,55000.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725893032370,0.090914,54995.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725893032554,0.090914,54995.0,54982.0,0.05419599]
["bitfinex-derivatives","BTCF0:USTF0",1725893032555,0.089924,54988.0,54982.0,0.05419599]
["bitfinex-derivatives","BTCF0:USTF0",1725893032752,0.090927,54987.0,54982.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725893032968,0.35,54995.0,54980.0,0.05419599]
["bitfinex-derivatives","BTCF0:USTF0",1725893033268,0.35,54995.0,54978.0,0.07256383]
["bitfinex-derivatives","BTCF0:USTF0",1725893033269,0.35,54995.0,54983.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725893033453,0.35,54995.0,54981.0,0.05419599]
["bitfinex-derivatives","BTCF0:USTF0",1725893033648,0.090915,54994.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725893033867,0.090919,54991.0,54979.0,0.40419599]
["bitfinex-derivatives","BTCF0:USTF0",1725893034163,0.090919,54991.0,54980.0,0.05419599]
["bitfinex-derivatives","BTCF0:USTF0",1725893034667,0.089919,54991.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725893035167,0.090921,54990.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725893036460,0.3621234,54995.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725893036660,0.090921,54990.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725893036855,0.3621234,54995.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725893036856,0.090923,54989.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725893037171,0.090934,54982.0,54980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893037361,0.090928,54986.0,54980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893037665,0.089928,54986.0,54982.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725893038265,0.09093,54985.0,54982.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725893039655,0.001,54986.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725893040994,0.001,54986.0,54978.0,0.14831452]
["bitfinex-derivatives","BTCF0:USTF0",1725893041161,0.090942,54977.0,54969.0,0.05419599]
["bitfinex-derivatives","BTCF0:USTF0",1725893041363,0.090942,54977.0,54962.0,0.09079718]
["bitfinex-derivatives","BTCF0:USTF0",1725893041364,0.090962,54965.0,54962.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725893041563,0.35,54975.0,54959.0,0.05419599]
["bitfinex-derivatives","BTCF0:USTF0",1725893041769,0.0826,54985.0,54970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893041770,0.090932,54983.0,54970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893041968,0.001,54985.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725893042172,0.001,54985.0,54972.0,0.05419599]
["bitfinex-derivatives","BTCF0:USTF0",1725893042357,0.001,54985.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725893042560,0.0123932,54988.0,54976.0,0.05419599]
["bitfinex-derivatives","BTCF0:USTF0",1725893042561,0.001,54977.0,54976.0,0.05419599]
["bitfinex-derivatives","BTCF0:USTF0",1725893042758,0.001,54977.0,54976.0,0.14522612]
["bitfinex-derivatives","BTCF0:USTF0",1725893042958,0.35,54992.0,54975.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893042959,0.090925,54988.0,54983.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725893043260,0.090925,54988.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725893044171,0.09092,54991.0,54979.0,0.40428124]
["bitfinex-derivatives","BTCF0:USTF0",1725893044373,0.09092,54991.0,54980.0,0.05428124]
["bitfinex-derivatives","BTCF0:USTF0",1725893044762,0.09092,54991.0,54981.0,0.05428124]
["bitfinex-derivatives","BTCF0:USTF0",1725893045272,0.090924,54988.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725893045477,0.090926,54987.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725893045865,0.090927,54986.0,54981.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725893046067,0.090921,54990.0,54981.0,0.091935]
["bitfinex-derivatives","BTCF0:USTF0",1725893046270,0.090934,54982.0,54981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893046665,0.01240279,54991.0,54982.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725893046873,0.104927,54987.0,54985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893047374,0.014,54987.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725893047589,0.449996,55006.0,54987.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1725893047780,0.449996,55006.0,54986.0,1.45128124]
["bitfinex-derivatives","BTCF0:USTF0",1725893047781,0.090899,55003.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725893048175,0.0848,55011.0,54996.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893048176,0.0848,55011.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725893048365,0.09737901,55011.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725893048575,0.090903,55001.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725893048871,0.090903,55001.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725893049275,0.090888,55010.0,54996.0,0.36259887]
["bitfinex-derivatives","BTCF0:USTF0",1725893049663,0.0909,55003.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725893049866,0.014,55001.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725893050468,0.35,55012.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725893050469,0.35,55021.0,55000.0,1.49544]
["bitfinex-derivatives","BTCF0:USTF0",1725893050674,0.35,55021.0,55004.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893050905,0.090881,55015.0,55004.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893051065,0.35,55021.0,55004.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893051066,0.090871,55020.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725893051462,0.090886,55012.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725893051680,0.001,55010.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725893052377,0.090886,55012.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725893052585,0.090873,55019.0,55009.0,0.091889]
["bitfinex-derivatives","BTCF0:USTF0",1725893052772,0.181776,55010.0,55009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893053375,0.0909,55003.0,55001.0,0.176302]
["bitfinex-derivatives","BTCF0:USTF0",1725893053578,0.183776,55010.0,55009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893054177,1.329136,55010.0,55009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893054785,0.092888,55010.0,55009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893055474,0.089905,55000.0,54988.0,0.05425777]
["bitfinex-derivatives","BTCF0:USTF0",1725893055672,0.09089,55009.0,54987.0,0.14255777]
["bitfinex-derivatives","BTCF0:USTF0",1725893055673,0.090914,54995.0,54987.0,0.14255777]
["bitfinex-derivatives","BTCF0:USTF0",1725893055872,0.09091,54997.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725893056082,0.090912,54996.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725893056279,0.35,54999.0,54987.0,0.1546844]
["bitfinex-derivatives","BTCF0:USTF0",1725893056472,0.1677,55009.0,54985.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725893056473,0.35,54994.0,54985.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725893056671,0.09093,54985.0,54982.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725893056879,0.090931,54984.0,54982.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725893057082,0.090932,54983.0,54979.0,0.05425777]
["bitfinex-derivatives","BTCF0:USTF0",1725893057377,0.090921,54990.0,54978.0,0.13195777]
["bitfinex-derivatives","BTCF0:USTF0",1725893057580,0.090939,54979.0,54978.0,0.13195777]
["bitfinex-derivatives","BTCF0:USTF0",1725893057770,0.090939,54979.0,54978.0,0.05425777]
["bitfinex-derivatives","BTCF0:USTF0",1725893057974,1.327558,54979.0,54978.0,0.05425777]
["bitfinex-derivatives","BTCF0:USTF0",1725893058576,1.326558,54979.0,54978.0,0.05425777]
["bitfinex-derivatives","BTCF0:USTF0",1725893058982,0.09095,54972.0,54971.0,0.05425777]
["bitfinex-derivatives","BTCF0:USTF0",1725893059287,0.08995,54972.0,54971.0,0.05425777]
["bitfinex-derivatives","BTCF0:USTF0",1725893059579,0.35,54980.0,54971.0,0.05425777]
["bitfinex-derivatives","BTCF0:USTF0",1725893059780,0.090942,54977.0,54972.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725893059990,0.090934,54982.0,54971.0,0.05425777]
["bitfinex-derivatives","BTCF0:USTF0",1725893060179,0.090936,54981.0,54974.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725893060480,0.10351381,54986.0,54979.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893060675,0.090927,54987.0,54978.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1725893060876,0.090927,54986.0,54979.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725893061275,0.090927,54986.0,54980.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725893061482,0.35,54989.0,54980.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725893062381,0.3491,54989.0,54980.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725893062577,0.35,54994.0,54980.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725893062777,0.090924,54988.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893063085,0.090928,54986.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893063282,0.090931,54984.0,54980.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725893063989,0.090924,54989.0,54980.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1725893064480,0.090924,54989.0,54984.0,0.05431333]
["bitfinex-derivatives","BTCF0:USTF0",1725893064979,0.090917,54993.0,54984.0,0.05431333]
["bitfinex-derivatives","BTCF0:USTF0",1725893065185,0.35,54999.0,54984.0,0.05431333]
["bitfinex-derivatives","BTCF0:USTF0",1725893065484,0.35,55003.0,54985.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893065679,0.35,55003.0,54984.0,0.05431333]
["bitfinex-derivatives","BTCF0:USTF0",1725893065680,0.090913,54995.0,54989.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725893066185,0.090913,54995.0,54990.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1725893066390,0.35,54999.0,54990.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1725893066887,0.35,54999.0,54991.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1725893067290,0.36236501,54999.0,54991.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1725893068078,0.090914,54994.0,54991.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1725893068479,0.090917,54992.0,54991.0,0.00921835]
["bitfinex-derivatives","BTCF0:USTF0",1725893068695,0.090917,54992.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893069393,0.090917,54992.0,54991.0,0.00988377]
["bitfinex-derivatives","BTCF0:USTF0",1725893069690,0.090917,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893070092,0.090917,54992.0,54989.0,0.16333977]
["bitfinex-derivatives","BTCF0:USTF0",1725893070285,0.090917,54992.0,54991.0,0.05431874]
["bitfinex-derivatives","BTCF0:USTF0",1725893070689,0.440917,54992.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893070885,0.090919,54991.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893071893,0.440917,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893072081,0.090917,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893072692,0.090913,54995.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893072693,0.09092,54991.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893074583,0.10334229,54991.0,54990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893074999,0.089924,54988.0,54987.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1725893075893,0.089929,54985.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725893076790,0.088929,54985.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725893076991,0.090932,54984.0,54981.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725893077200,0.090933,54983.0,54982.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725893077886,0.090935,54981.0,54979.0,0.05431874]
["bitfinex-derivatives","BTCF0:USTF0",1725893078086,0.35,54983.0,54973.0,0.13211874]
["bitfinex-derivatives","BTCF0:USTF0",1725893078293,0.35,54983.0,54973.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725893078496,0.090942,54978.0,54973.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725893078686,0.090944,54976.0,54975.0,0.05431874]
["bitfinex-derivatives","BTCF0:USTF0",1725893079392,0.090944,54976.0,54973.0,0.15021777]
["bitfinex-derivatives","BTCF0:USTF0",1725893079393,0.090945,54975.0,54974.0,0.05431874]
["bitfinex-derivatives","BTCF0:USTF0",1725893079604,0.181894,54974.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893079983,0.090964,54964.0,54963.0,0.05431874]
["bitfinex-derivatives","BTCF0:USTF0",1725893080186,1.22732,54974.0,54961.0,0.05431874]
["bitfinex-derivatives","BTCF0:USTF0",1725893080187,0.090967,54962.0,54961.0,0.05431874]
["bitfinex-derivatives","BTCF0:USTF0",1725893080391,0.090962,54965.0,54961.0,0.054353]
["bitfinex-derivatives","BTCF0:USTF0",1725893080586,0.090962,54965.0,54962.0,0.0543519]
["bitfinex-derivatives","BTCF0:USTF0",1725893080788,0.090962,54965.0,54963.0,0.0543519]
["bitfinex-derivatives","BTCF0:USTF0",1725893080985,0.090962,54965.0,54962.0,0.0543519]
["bitfinex-derivatives","BTCF0:USTF0",1725893081191,0.01228108,54975.0,54963.0,0.9501519]
["bitfinex-derivatives","BTCF0:USTF0",1725893081399,0.08802224,54992.0,54969.0,0.0543519]
["bitfinex-derivatives","BTCF0:USTF0",1725893081400,0.35,54984.0,54969.0,0.0543519]
["bitfinex-derivatives","BTCF0:USTF0",1725893081613,0.005,54976.0,54975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893081892,0.005,54976.0,54975.0,0.091945]
["bitfinex-derivatives","BTCF0:USTF0",1725893082288,0.005,54976.0,54975.0,0.0553519]
["bitfinex-derivatives","BTCF0:USTF0",1725893082498,0.090926,54987.0,54975.0,0.090945]
["bitfinex-derivatives","BTCF0:USTF0",1725893082707,0.090941,54978.0,54975.0,0.0543519]
["bitfinex-derivatives","BTCF0:USTF0",1725893083007,0.090932,54983.0,54974.0,0.0543519]
["bitfinex-derivatives","BTCF0:USTF0",1725893083190,0.090932,54983.0,54971.0,0.16336977]
["bitfinex-derivatives","BTCF0:USTF0",1725893083191,0.090932,54983.0,54976.0,0.0543519]
["bitfinex-derivatives","BTCF0:USTF0",1725893083396,0.090932,54983.0,54977.0,0.0543519]
["bitfinex-derivatives","BTCF0:USTF0",1725893083708,0.090932,54983.0,54976.0,0.0543519]
["bitfinex-derivatives","BTCF0:USTF0",1725893084097,0.090942,54977.0,54976.0,0.0543519]
["bitfinex-derivatives","BTCF0:USTF0",1725893084295,0.090944,54976.0,54975.0,0.0553519]
["bitfinex-derivatives","BTCF0:USTF0",1725893084501,0.090944,54976.0,54975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893084702,0.090944,54976.0,54975.0,0.0553519]
["bitfinex-derivatives","BTCF0:USTF0",1725893084902,0.090944,54976.0,54975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893085095,0.090944,54976.0,54975.0,0.07341777]
["bitfinex-derivatives","BTCF0:USTF0",1725893085505,0.090944,54976.0,54974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893085506,0.18189,54975.0,54974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893085808,0.53189,54975.0,54974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893085996,0.18189,54975.0,54974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893086196,0.09095,54972.0,54971.0,0.05438076]
["bitfinex-derivatives","BTCF0:USTF0",1725893086505,0.090957,54968.0,54967.0,0.05438076]
["bitfinex-derivatives","BTCF0:USTF0",1725893086701,0.090965,54963.0,54962.0,0.05438076]
["bitfinex-derivatives","BTCF0:USTF0",1725893087006,0.085,54974.0,54959.0,0.05438076]
["bitfinex-derivatives","BTCF0:USTF0",1725893087007,0.35,54964.0,54959.0,0.05438076]
["bitfinex-derivatives","BTCF0:USTF0",1725893087207,0.090972,54959.0,54958.0,0.05438076]
["bitfinex-derivatives","BTCF0:USTF0",1725893087508,0.35,54959.0,54953.0,0.05438076]
["bitfinex-derivatives","BTCF0:USTF0",1725893087806,0.090985,54951.0,54948.0,0.05438076]
["bitfinex-derivatives","BTCF0:USTF0",1725893088300,0.090985,54951.0,54948.0,0.06691172]
["bitfinex-derivatives","BTCF0:USTF0",1725893088499,0.35,54955.0,54948.0,0.06691172]
["bitfinex-derivatives","BTCF0:USTF0",1725893088705,0.090984,54952.0,54948.0,0.06691172]
["bitfinex-derivatives","BTCF0:USTF0",1725893088907,0.090984,54952.0,54948.0,0.05438076]
["bitfinex-derivatives","BTCF0:USTF0",1725893089204,0.090986,54951.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725893089394,0.35,54950.0,54946.0,0.05438076]
["bitfinex-derivatives","BTCF0:USTF0",1725893089594,0.090989,54949.0,54945.0,0.14537576]
["bitfinex-derivatives","BTCF0:USTF0",1725893089806,0.090989,54949.0,54947.0,0.05438076]
["bitfinex-derivatives","BTCF0:USTF0",1725893090001,0.090982,54953.0,54947.0,0.05438076]
["bitfinex-derivatives","BTCF0:USTF0",1725893090208,0.090984,54952.0,54947.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1725893090404,0.090984,54952.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725893090707,0.10432716,54955.0,54950.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725893090906,0.10432716,54955.0,54946.0,0.06352308]
["bitfinex-derivatives","BTCF0:USTF0",1725893091105,0.10432716,54955.0,54951.0,0.090984]
["bitfinex-derivatives","BTCF0:USTF0",1725893091311,0.10432716,54955.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893091607,0.10332716,54955.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893092410,0.10532716,54955.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893092705,0.36434716,54955.0,54945.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1725893092914,0.35,54946.0,54944.0,0.01239869]
["bitfinex-derivatives","BTCF0:USTF0",1725893093100,0.35,54946.0,54931.0,0.10862666]
["bitfinex-derivatives","BTCF0:USTF0",1725893093101,0.35,54946.0,54935.0,0.13053606]
["bitfinex-derivatives","BTCF0:USTF0",1725893093299,0.091006,54939.0,54935.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1725893093504,0.091007,54938.0,54935.0,0.16731]
["bitfinex-derivatives","BTCF0:USTF0",1725893093701,0.44101,54936.0,54935.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725893093910,0.091016,54933.0,54929.0,0.15736616]
["bitfinex-derivatives","BTCF0:USTF0",1725893094116,0.091016,54933.0,54930.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1725893094416,0.35,54936.0,54927.0,0.10306837]
["bitfinex-derivatives","BTCF0:USTF0",1725893094417,0.091018,54932.0,54927.0,0.10306837]
["bitfinex-derivatives","BTCF0:USTF0",1725893094603,0.441019,54931.0,54927.0,0.10306837]
["bitfinex-derivatives","BTCF0:USTF0",1725893094805,0.441019,54931.0,54924.0,0.13053606]
["bitfinex-derivatives","BTCF0:USTF0",1725893095012,0.441019,54931.0,54925.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725893095013,0.35,54931.0,54925.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725893095207,0.091026,54927.0,54924.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725893095404,0.35,54931.0,54924.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725893095605,0.091024,54928.0,54924.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1725893096115,0.091025,54927.0,54925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725893096501,0.441025,54927.0,54925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725893096901,0.441025,54927.0,54924.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725893097303,0.441025,54927.0,54924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725893097304,0.091028,54925.0,54924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725893097928,0.01209738,54927.0,54924.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725893098112,0.001,54928.0,54927.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1725893098322,0.35,54943.0,54933.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1725893098505,0.35,54938.0,54925.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725893098712,0.35,54943.0,54939.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725893099506,0.45428074,54943.0,54928.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1725893100004,0.45428074,54943.0,54929.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725893100207,0.45428074,54943.0,54938.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725893100402,0.01328274,54943.0,54932.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893100615,0.36328274,54943.0,54938.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725893100812,0.091016,54933.0,54928.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1725893101017,0.35,54939.0,54928.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1725893101205,0.35,54939.0,54922.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893101206,0.35,54930.0,54921.0,0.05423606]
["bitfinex-derivatives","BTCF0:USTF0",1725893101407,0.35,54928.0,54918.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725893101605,0.0778,54938.0,54918.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725893101606,0.35,54937.0,54934.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725893101805,0.02028274,54943.0,54929.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893102007,0.02028274,54943.0,54942.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725893102008,0.008,54943.0,54942.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725893102208,0.35,54952.0,54942.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725893102417,0.090979,54955.0,54941.0,0.00923312]
["bitfinex-derivatives","BTCF0:USTF0",1725893102616,0.35,54957.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893102825,0.440975,54957.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893103028,0.090978,54956.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893103210,0.35,54953.0,54944.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1725893103408,0.35,54964.0,54944.0,0.4314]
["bitfinex-derivatives","BTCF0:USTF0",1725893103620,0.35,54964.0,54961.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725893104009,0.35,54964.0,54949.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893104220,0.518855,54969.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725893104419,0.35,54969.0,54953.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893104619,0.36245483,54969.0,54954.0,0.05423606]
["bitfinex-derivatives","BTCF0:USTF0",1725893104830,0.440967,54963.0,54954.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1725893105117,0.35,54959.0,54957.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1725893105320,0.35,54959.0,54950.0,0.13483606]
["bitfinex-derivatives","BTCF0:USTF0",1725893105519,0.35,54964.0,54959.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725893105723,0.35,54964.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725893105920,0.35,54964.0,54955.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725893106249,0.35,54959.0,54950.0,0.09285226]
["bitfinex-derivatives","BTCF0:USTF0",1725893106524,0.35,54955.0,54950.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725893106723,0.440979,54955.0,54950.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725893107121,0.35,54951.0,54942.0,0.14523606]
["bitfinex-derivatives","BTCF0:USTF0",1725893107421,0.35,54951.0,54941.0,0.07553613]
["bitfinex-derivatives","BTCF0:USTF0",1725893107618,0.35,54961.0,54953.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1725893108011,0.36237006,54961.0,54953.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1725893108213,0.36237006,54961.0,54954.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1725893108520,0.35,54956.0,54955.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725893109218,0.35,54962.0,54949.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725893109420,0.35,54962.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725893109621,0.35,54962.0,54949.0,0.09445596]
["bitfinex-derivatives","BTCF0:USTF0",1725893109816,0.35,54962.0,54956.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725893110427,0.440967,54962.0,54956.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725893110922,0.45313089,54962.0,54956.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725893111129,0.45313089,54962.0,54949.0,0.09445596]
["bitfinex-derivatives","BTCF0:USTF0",1725893111130,0.45313089,54962.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725893112222,0.090969,54961.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725893113224,0.01216389,54962.0,54949.0,0.49869202]
["bitfinex-derivatives","BTCF0:USTF0",1725893113431,0.35,54953.0,54949.0,0.14869202]
["bitfinex-derivatives","BTCF0:USTF0",1725893113729,0.35,54953.0,54947.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1725893114223,0.090985,54952.0,54947.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1725893114529,0.0091,54967.0,54945.0,0.41642613]
["bitfinex-derivatives","BTCF0:USTF0",1725893114530,0.35,54962.0,54945.0,0.41642613]
["bitfinex-derivatives","BTCF0:USTF0",1725893114717,0.35,54962.0,54950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893114920,0.35,54962.0,54959.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725893115119,0.35,54962.0,54950.0,0.05423606]
["bitfinex-derivatives","BTCF0:USTF0",1725893115417,0.35,54951.0,54945.0,0.05423606]
["bitfinex-derivatives","BTCF0:USTF0",1725893115628,0.35,54951.0,54946.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725893115917,0.172261,54966.0,54941.0,0.05423606]
["bitfinex-derivatives","BTCF0:USTF0",1725893115918,0.35,54947.0,54941.0,0.05423606]
["bitfinex-derivatives","BTCF0:USTF0",1725893116126,0.09097,54960.0,54944.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893116319,0.090963,54965.0,54950.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725893116519,0.090967,54962.0,54959.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1725893116723,0.09097,54961.0,54959.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1725893116927,0.35,54962.0,54952.0,0.12923606]
["bitfinex-derivatives","BTCF0:USTF0",1725893117123,0.35,54962.0,54952.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1725893117328,0.440968,54962.0,54953.0,0.05423606]
["bitfinex-derivatives","BTCF0:USTF0",1725893117519,0.09097,54961.0,54953.0,0.05423606]
["bitfinex-derivatives","BTCF0:USTF0",1725893117716,0.09097,54961.0,54954.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1725893118025,0.35,54966.0,54959.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725893118224,0.090958,54968.0,54954.0,0.4315]
["bitfinex-derivatives","BTCF0:USTF0",1725893118527,0.090935,54982.0,54977.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725893118742,0.35930951,54991.0,54978.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1725893118932,0.35930951,54991.0,54974.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893118933,0.35,54991.0,54974.0,0.40429622]
["bitfinex-derivatives","BTCF0:USTF0",1725893119231,0.09094,54979.0,54974.0,0.00891255]
["bitfinex-derivatives","BTCF0:USTF0",1725893119431,0.09094,54979.0,54972.0,0.13579622]
["bitfinex-derivatives","BTCF0:USTF0",1725893119627,0.09094,54979.0,54972.0,0.14501832]
["bitfinex-derivatives","BTCF0:USTF0",1725893119929,0.090947,54975.0,54970.0,0.05429622]
["bitfinex-derivatives","BTCF0:USTF0",1725893120328,0.090937,54980.0,54975.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725893120832,0.090937,54980.0,54949.0,0.5471]
["bitfinex-derivatives","BTCF0:USTF0",1725893120833,0.090953,54971.0,54965.0,0.05429622]
["bitfinex-derivatives","BTCF0:USTF0",1725893121019,0.090947,54975.0,54964.0,0.01232094]
["bitfinex-derivatives","BTCF0:USTF0",1725893121224,0.35,54984.0,54965.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893121422,0.35,54984.0,54969.0,0.40429622]
["bitfinex-derivatives","BTCF0:USTF0",1725893121624,0.35,54984.0,54963.0,0.08982158]
["bitfinex-derivatives","BTCF0:USTF0",1725893121625,0.090934,54982.0,54974.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725893121828,0.35,54984.0,54968.0,0.05429622]
["bitfinex-derivatives","BTCF0:USTF0",1725893122023,0.36213015,54984.0,54976.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725893122228,0.36213015,54984.0,54969.0,0.05429622]
["bitfinex-derivatives","BTCF0:USTF0",1725893122426,0.36213015,54984.0,54968.0,0.40429622]
["bitfinex-derivatives","BTCF0:USTF0",1725893122731,0.36213015,54984.0,54973.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725893122931,0.36213015,54984.0,54969.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1725893122932,0.35,54979.0,54969.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1725893123131,0.090937,54981.0,54967.0,0.05429622]
["bitfinex-derivatives","BTCF0:USTF0",1725893123341,0.090929,54985.0,54972.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893123525,0.090929,54985.0,54980.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725893123725,0.090929,54985.0,54973.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1725893123726,0.35,54988.0,54973.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1725893123925,0.01242337,54991.0,54976.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893124143,0.35,54993.0,54981.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725893124433,0.090912,54996.0,54983.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1725893124628,0.090921,54990.0,54981.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893124828,0.35,54998.0,54987.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1725893125043,0.09097,55000.0,54985.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893125223,0.090914,54995.0,54985.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893125436,0.090914,54995.0,54988.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1725893125634,0.35,54993.0,54982.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725893125839,0.090901,55002.0,54980.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893126024,0.35,54997.0,54980.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893126352,0.35,54997.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725893126353,0.090918,54992.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725893126530,0.090912,54995.0,54986.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893126729,0.01203077,55002.0,54977.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725893126730,0.090905,55000.0,54991.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893126927,0.01203077,55002.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725893127235,0.090893,55007.0,54995.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893127441,0.4302,55012.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725893127739,0.090915,54994.0,54992.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1725893128036,0.090915,54994.0,54978.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725893128037,0.090915,54994.0,54982.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1725893128338,0.090915,54994.0,54982.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1725893128640,0.090915,54994.0,54982.0,0.247834]
["bitfinex-derivatives","BTCF0:USTF0",1725893128937,0.090916,54993.0,54986.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725893129138,0.090916,54993.0,54982.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1725893129339,0.0754,55001.0,54990.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725893129542,0.35,54997.0,54990.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725893129729,0.090916,54993.0,54990.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725893129929,0.35,54997.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725893130128,0.090918,54992.0,54987.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1725893130335,0.090935,54982.0,54970.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893130544,0.090944,54976.0,54969.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1725893130729,0.076,54996.0,54969.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1725893130730,0.35,54979.0,54969.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1725893130938,0.090946,54975.0,54969.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1725893131241,0.35,54970.0,54955.0,0.05429622]
["bitfinex-derivatives","BTCF0:USTF0",1725893131449,0.35,54963.0,54948.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725893131632,0.35,54967.0,54949.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893131833,0.076,54978.0,54954.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893131834,0.35,54972.0,54954.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893132046,0.440951,54972.0,54954.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893132341,0.090959,54968.0,54956.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1725893132538,0.090964,54964.0,54950.0,0.40429622]
["bitfinex-derivatives","BTCF0:USTF0",1725893132742,0.090964,54964.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725893133043,0.09097,54960.0,54948.0,0.13835611]
["bitfinex-derivatives","BTCF0:USTF0",1725893133254,0.09097,54960.0,54948.0,0.08405989]
["bitfinex-derivatives","BTCF0:USTF0",1725893133546,0.09097,54960.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725893133739,0.09097,54960.0,54948.0,0.08405989]
["bitfinex-derivatives","BTCF0:USTF0",1725893133740,0.090976,54957.0,54948.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725893133939,0.35,54953.0,54939.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725893134141,0.440997,54944.0,54934.0,0.05339622]
["bitfinex-derivatives","BTCF0:USTF0",1725893134344,0.091,54942.0,54934.0,0.01225427]
["bitfinex-derivatives","BTCF0:USTF0",1725893134527,0.091,54942.0,54931.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725893134730,0.35,54944.0,54935.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725893135137,0.35,54944.0,54931.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725893135338,0.091,54942.0,54931.0,0.167718]
["bitfinex-derivatives","BTCF0:USTF0",1725893136145,0.091,54942.0,54931.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725893136438,0.091,54942.0,54934.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725893137139,0.36199552,54944.0,54931.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725893137337,0.091006,54939.0,54933.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1725893137535,0.36199552,54944.0,54931.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725893137536,0.091007,54938.0,54931.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1725893138141,0.09101,54936.0,54930.0,0.10004521]
["bitfinex-derivatives","BTCF0:USTF0",1725893138335,0.36199552,54944.0,54929.0,0.01234011]
["bitfinex-derivatives","BTCF0:USTF0",1725893138336,0.091001,54942.0,54929.0,0.01234011]
["bitfinex-derivatives","BTCF0:USTF0",1725893138537,0.36199552,54944.0,54935.0,0.091011]
["bitfinex-derivatives","BTCF0:USTF0",1725893139241,0.36199552,54944.0,54930.0,0.00909629]
["bitfinex-derivatives","BTCF0:USTF0",1725893139242,0.35,54939.0,54930.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725893139444,0.35,54939.0,54927.0,0.08715508]
["bitfinex-derivatives","BTCF0:USTF0",1725893139445,0.091014,54934.0,54927.0,0.08715508]
["bitfinex-derivatives","BTCF0:USTF0",1725893139638,0.091014,54934.0,54929.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725893140446,0.091014,54934.0,54927.0,0.01235508]
["bitfinex-derivatives","BTCF0:USTF0",1725893140447,0.091005,54939.0,54927.0,0.01235508]
["bitfinex-derivatives","BTCF0:USTF0",1725893140746,0.091008,54938.0,54926.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893141345,0.35,54939.0,54925.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725893141638,0.35,54939.0,54926.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725893141639,0.09102,54931.0,54926.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725893141944,0.08755631,54950.0,54919.0,0.01226793]
["bitfinex-derivatives","BTCF0:USTF0",1725893141945,0.09103,54925.0,54919.0,0.01226793]
["bitfinex-derivatives","BTCF0:USTF0",1725893142241,0.09103,54925.0,54909.0,0.09052222]
["bitfinex-derivatives","BTCF0:USTF0",1725893142242,0.091021,54930.0,54916.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893142438,0.01217095,54931.0,54922.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893142740,0.091,54942.0,54926.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893142741,0.091008,54937.0,54926.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893142942,0.091008,54937.0,54933.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725893143242,0.01232183,54940.0,54926.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893143434,0.01232183,54940.0,54921.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725893143435,0.35,54940.0,54927.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1725893143833,0.091006,54939.0,54935.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725893144037,0.091007,54938.0,54935.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725893144331,0.091007,54938.0,54928.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725893144332,0.091012,54935.0,54933.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1725893144532,0.01227272,54944.0,54928.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725893144533,0.091001,54942.0,54928.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725893144733,0.091007,54938.0,54928.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725893144938,0.091021,54930.0,54926.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1725893145141,0.35,54939.0,54926.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1725893145346,0.091025,54928.0,54924.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725893145530,0.091025,54928.0,54924.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725893145734,0.091025,54927.0,54925.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725893146042,0.091007,54938.0,54926.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893146243,0.08729226,54950.0,54917.0,0.10294492]
["bitfinex-derivatives","BTCF0:USTF0",1725893146244,0.0091,54952.0,54937.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893146428,0.0091,54948.0,54947.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725893147140,0.0091,54948.0,54947.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1725893147351,0.009,54959.0,54958.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1725893147538,0.35,54981.0,54967.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725893147850,0.35,54981.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893148045,0.090938,54980.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893148349,0.01236111,54981.0,54973.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725893148534,0.35,54981.0,54967.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725893148733,0.090945,54975.0,54968.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725893148940,0.090945,54975.0,54960.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1725893148941,0.090949,54973.0,54960.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1725893149145,0.35,54981.0,54966.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725893149334,0.2373,54998.0,54960.0,0.09268791]
["bitfinex-derivatives","BTCF0:USTF0",1725893149335,0.35,54975.0,54960.0,0.09268791]
["bitfinex-derivatives","BTCF0:USTF0",1725893149542,0.35,54970.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725893149935,0.35,54970.0,54953.0,0.01231814]
["bitfinex-derivatives","BTCF0:USTF0",1725893150136,0.090967,54962.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893150541,0.090969,54961.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893151342,0.090967,54962.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893151538,0.090972,54959.0,54941.0,0.5744]
["bitfinex-derivatives","BTCF0:USTF0",1725893151739,0.090972,54959.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893152137,0.090965,54963.0,54953.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1725893152649,0.090957,54968.0,54957.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893152844,0.5,54981.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725893152845,0.00104001,54970.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725893153050,0.590935,54981.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725893153251,0.090949,54973.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725893153455,0.090949,54973.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725893153838,0.090949,54973.0,54967.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725893154045,0.090949,54973.0,54959.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725893154245,0.090949,54973.0,54959.0,0.08323543]
["bitfinex-derivatives","BTCF0:USTF0",1725893154550,0.090951,54972.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725893154758,0.090943,54977.0,54959.0,0.08323543]
["bitfinex-derivatives","BTCF0:USTF0",1725893154938,0.090944,54976.0,54959.0,0.08323543]
["bitfinex-derivatives","BTCF0:USTF0",1725893155140,0.090944,54976.0,54970.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725893155338,0.51240676,54981.0,54970.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725893155539,0.51240676,54981.0,54965.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1725893155743,0.090951,54972.0,54959.0,0.08323543]
["bitfinex-derivatives","BTCF0:USTF0",1725893155943,0.090951,54972.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725893156145,0.090951,54972.0,54959.0,0.08323543]
["bitfinex-derivatives","BTCF0:USTF0",1725893156345,0.090938,54980.0,54970.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725893156849,0.090938,54980.0,54959.0,0.08323543]
["bitfinex-derivatives","BTCF0:USTF0",1725893157051,0.090948,54974.0,54959.0,0.08323543]
["bitfinex-derivatives","BTCF0:USTF0",1725893157853,0.090938,54980.0,54971.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725893158150,0.090938,54980.0,54960.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1725893158358,0.090945,54976.0,54972.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725893158776,0.51240676,54981.0,54980.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725893158777,0.01240676,54981.0,54980.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725893158950,0.5,55003.0,54980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893159261,0.090915,54994.0,54980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893159562,0.090915,54994.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893159748,0.090903,55001.0,54989.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725893160052,0.090903,55001.0,54980.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893160053,0.090916,54993.0,54980.0,0.590936]
["bitfinex-derivatives","BTCF0:USTF0",1725893160248,0.51295584,55003.0,54985.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893160455,0.51203584,55003.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725893160645,0.590907,54998.0,54980.0,0.01342059]
["bitfinex-derivatives","BTCF0:USTF0",1725893160845,0.5,54998.0,54980.0,0.01218059]
["bitfinex-derivatives","BTCF0:USTF0",1725893161049,0.5,54998.0,54977.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1725893161050,0.5,54998.0,54985.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725893161256,0.5,54998.0,54977.0,0.22411777]
["bitfinex-derivatives","BTCF0:USTF0",1725893161257,0.090927,54987.0,54978.0,0.01238424]
["bitfinex-derivatives","BTCF0:USTF0",1725893161553,0.090916,54993.0,54989.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725893161762,0.5,55003.0,54981.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725893162062,0.090906,54999.0,54980.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1725893162253,0.090908,54998.0,54994.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725893162455,0.090912,54995.0,54994.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725893162646,0.090911,54996.0,54994.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725893163152,0.090901,55003.0,54985.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893163355,0.090903,55001.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725893163553,0.090879,55016.0,54977.0,0.16373706]
["bitfinex-derivatives","BTCF0:USTF0",1725893163554,0.090886,55011.0,54997.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893163755,0.5817,55020.0,54994.0,0.00917894]
["bitfinex-derivatives","BTCF0:USTF0",1725893163756,0.00092,55024.0,55013.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725893163960,0.0817,55031.0,55013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893164158,0.0817,55031.0,55003.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725893164159,0.00092,55027.0,55023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893164458,0.5,55043.0,55023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893164459,0.00108,55032.0,55023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893164658,0.00108,55032.0,55029.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893164956,0.090837,55041.0,55029.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893165147,0.0092613,55052.0,55036.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1725893165148,0.090827,55047.0,55036.0,0.090844]
["bitfinex-derivatives","BTCF0:USTF0",1725893165455,0.59415356,55053.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725893165650,0.090828,55046.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725893165849,0.59415356,55053.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725893166056,0.5,55042.0,55031.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1725893166356,0.5,55042.0,55024.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1725893166357,0.090847,55035.0,55024.0,0.2364]
["bitfinex-derivatives","BTCF0:USTF0",1725893166560,0.09415356,55053.0,55024.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1725893166561,0.090837,55041.0,55024.0,0.7364]
["bitfinex-derivatives","BTCF0:USTF0",1725893166765,0.090838,55040.0,55031.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1725893166952,0.090838,55040.0,55033.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1725893167453,0.5,55048.0,55034.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1725893167656,0.090834,55043.0,55034.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1725893167869,0.090835,55042.0,55034.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1725893168459,0.090838,55041.0,55034.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1725893169259,0.5,55042.0,55019.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893169453,0.090833,55043.0,55030.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893169763,0.090835,55042.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893169966,0.090836,55041.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893170152,0.090836,55041.0,55033.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1725893170952,0.090836,55041.0,55034.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725893171164,0.01255587,55043.0,55030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725893171362,0.01255587,55043.0,55028.0,0.00913265]
["bitfinex-derivatives","BTCF0:USTF0",1725893171363,0.50092,55047.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893171556,0.09084,55039.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893172063,0.5,55042.0,55028.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1725893172267,0.09085,55033.0,55024.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1725893172454,0.590836,55042.0,55024.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1725893172658,0.090837,55041.0,55025.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1725893173163,0.5,55033.0,55013.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1725893173363,0.5,55021.0,55003.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893173564,0.5,55027.0,55003.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893173769,0.5,55027.0,55014.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725893173955,0.090875,55018.0,55014.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725893174160,0.090875,55018.0,55003.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893174161,0.5,55027.0,55009.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725893174359,0.0754,55032.0,54996.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1725893174360,0.090889,55009.0,55005.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725893174860,0.5,55020.0,54997.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893175065,0.090874,55019.0,55002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893175256,0.09097,55040.0,54996.0,0.18553437]
["bitfinex-derivatives","BTCF0:USTF0",1725893175257,0.090867,55023.0,55007.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893175455,0.5754,55032.0,55007.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893175456,0.01209161,55028.0,55007.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893175653,0.5754,55032.0,55019.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1725893175865,0.090867,55023.0,55007.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893176063,0.09088,55015.0,54997.0,0.590908]
["bitfinex-derivatives","BTCF0:USTF0",1725893176263,0.5,55021.0,55010.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725893176471,0.5,55021.0,55002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893176669,0.090876,55018.0,55011.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725893176967,0.090876,55018.0,55002.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893177171,0.090876,55018.0,55015.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725893177359,0.5,55026.0,54999.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1725893177360,0.090864,55025.0,55011.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1725893177563,0.090864,55025.0,55012.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725893177564,0.090875,55018.0,55012.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725893177961,0.090875,55018.0,55014.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1725893178164,0.090864,55025.0,55019.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1725893178366,0.0091,55026.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725893178667,0.0091,55026.0,55025.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1725893178866,0.0091,55026.0,55018.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893178867,0.5,55039.0,55031.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1725893179059,0.5,55039.0,55018.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893179060,0.5,55039.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725893179259,0.5,55039.0,55015.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725893179260,0.090845,55036.0,55015.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725893179463,0.090846,55035.0,55015.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725893179767,0.090853,55031.0,55025.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1725893179970,0.090858,55028.0,55025.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1725893180170,0.090845,55036.0,55018.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893180471,0.01203031,55044.0,55029.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893180667,0.5,55050.0,55029.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893180866,0.090836,55042.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725893181063,0.090836,55042.0,55038.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725893181671,0.090837,55041.0,55038.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725893181870,0.090837,55041.0,55039.0,0.090839]
["bitfinex-derivatives","BTCF0:USTF0",1725893182376,0.090842,55038.0,55030.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1725893182671,0.09083,55045.0,55034.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1725893182862,0.090848,55035.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725893183062,0.090848,55035.0,55023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893183280,0.09084,55039.0,55034.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1725893183473,0.5,55052.0,55029.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893183677,0.09082,55051.0,55045.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1725893183868,0.090822,55050.0,55045.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1725893184068,0.0091,55052.0,55045.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1725893184674,0.090826,55048.0,55045.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1725893184875,0.090825,55048.0,55045.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1725893185071,0.0091,55052.0,55045.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1725893185272,0.090825,55048.0,55045.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1725893185470,0.090125,55048.0,55045.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1725893185775,0.0091,55052.0,55047.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1725893185976,0.01255588,55054.0,55047.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1725893186177,0.090823,55050.0,55047.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1725893186487,0.10316199,55057.0,55046.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893186876,0.090812,55056.0,55046.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893187079,0.10316199,55057.0,55040.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725893187268,0.5,55054.0,55040.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725893187468,0.5,55054.0,55034.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1725893187676,0.5,55049.0,55031.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725893187873,0.5,55049.0,55037.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1725893188069,0.5,55054.0,55041.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725893188376,0.090827,55047.0,55045.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725893188579,0.090814,55055.0,55052.0,0.090817]
["bitfinex-derivatives","BTCF0:USTF0",1725893188873,0.10316199,55057.0,55041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893188874,0.090813,55056.0,55041.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893189268,0.19397299,55057.0,55054.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1725893189670,0.10316199,55057.0,55045.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725893189871,0.09097,55063.0,55046.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893190068,0.0091,55074.0,55057.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893190281,0.0804,55080.0,55063.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725893190472,0.090791,55069.0,55063.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725893190675,0.0804,55080.0,55052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893190676,0.090797,55066.0,55052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893190872,0.5,55072.0,55057.0,0.090809]
["bitfinex-derivatives","BTCF0:USTF0",1725893191073,0.090799,55064.0,55052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893191275,0.090792,55068.0,55052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893191475,0.090779,55076.0,55052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893191476,0.090794,55067.0,55052.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893191687,0.090794,55067.0,55052.0,0.51244714]
["bitfinex-derivatives","BTCF0:USTF0",1725893192079,0.090787,55071.0,55052.0,0.51244714]
["bitfinex-derivatives","BTCF0:USTF0",1725893192280,0.590778,55077.0,55063.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725893192480,0.51233074,55077.0,55063.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725893192779,0.090789,55070.0,55055.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1725893193091,0.090789,55070.0,55047.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893193092,0.5,55066.0,55048.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1725893193292,0.5,55060.0,55048.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1725893193584,0.09082,55051.0,55045.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1725893193885,0.5,55060.0,55045.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1725893193886,0.090825,55048.0,55045.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1725893194084,0.5,55055.0,55041.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725893194291,0.5,55055.0,55033.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1725893194676,0.5,55055.0,55038.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725893194876,0.090835,55042.0,55036.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725893195076,0.090836,55041.0,55036.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725893195280,0.5,55044.0,55033.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1725893195483,0.5,55044.0,55033.0,0.168948]
["bitfinex-derivatives","BTCF0:USTF0",1725893195685,0.090838,55040.0,55034.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1725893195983,0.5,55049.0,55033.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1725893196177,0.090839,55040.0,55033.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1725893196792,0.09084,55039.0,55033.0,0.168949]
["bitfinex-derivatives","BTCF0:USTF0",1725893196992,0.09084,55039.0,55034.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1725893197183,0.090842,55038.0,55034.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1725893197389,0.09085,55033.0,55027.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725893197592,0.090853,55032.0,55022.0,0.090867]
["bitfinex-derivatives","BTCF0:USTF0",1725893197783,0.090853,55032.0,55025.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1725893198396,0.08802224,55045.0,55021.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725893198397,0.5,55033.0,55021.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725893198596,0.5,55033.0,55017.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1725893198896,0.090859,55028.0,55018.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725893199101,0.5,55033.0,55017.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893199102,0.09086,55027.0,55017.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893199300,0.090863,55025.0,55019.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1725893199798,0.090855,55030.0,55018.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893200095,0.090855,55030.0,55024.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1725893200297,0.01240316,55033.0,55020.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893200500,0.090849,55034.0,55020.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893200698,0.09085,55033.0,55020.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893200895,0.090849,55034.0,55020.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893201287,0.090849,55034.0,55022.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893201503,0.090843,55037.0,55023.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893201692,0.090843,55037.0,55031.0,0.090853]
["bitfinex-derivatives","BTCF0:USTF0",1725893201893,0.090842,55038.0,55032.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725893202199,0.090843,55037.0,55024.0,0.08171918]
["bitfinex-derivatives","BTCF0:USTF0",1725893202397,0.51219144,55043.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725893202609,0.090848,55034.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725893202807,0.090836,55041.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725893203305,0.09085,55033.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725893203492,0.090852,55032.0,55025.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1725893203800,0.09086,55027.0,55023.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725893206002,0.09086,55027.0,55024.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1725893206701,0.35,55033.0,55021.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893207003,0.090856,55029.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725893207197,0.165129,55046.0,55021.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893207198,0.35,55038.0,55021.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893207399,0.35,55038.0,55020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893207400,0.090844,55037.0,55027.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1725893207701,0.090852,55032.0,55028.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1725893208000,0.090853,55031.0,55029.0,0.090855]
["bitfinex-derivatives","BTCF0:USTF0",1725893209111,0.36220492,55038.0,55024.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893209329,0.35,55033.0,55023.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893209504,0.35,55028.0,55022.0,0.090867]
["bitfinex-derivatives","BTCF0:USTF0",1725893209807,0.090872,55020.0,55018.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1725893209997,0.090876,55017.0,55015.0,0.16329577]
["bitfinex-derivatives","BTCF0:USTF0",1725893210197,0.090871,55021.0,55017.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1725893210394,0.090871,55021.0,55012.0,0.15041777]
["bitfinex-derivatives","BTCF0:USTF0",1725893210694,0.090871,55020.0,55018.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725893211206,0.09087,55021.0,55018.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1725893211510,0.09087,55021.0,55012.0,0.15041777]
["bitfinex-derivatives","BTCF0:USTF0",1725893211814,0.01206412,55024.0,55023.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725893212109,0.090856,55030.0,55020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893212310,0.44085,55033.0,55019.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1725893212501,0.09087,55021.0,55016.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893212701,0.09087,55021.0,55019.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1725893212903,0.090867,55023.0,55020.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1725893213503,0.35,55029.0,55014.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893213716,0.35,55024.0,55012.0,0.15041777]
["bitfinex-derivatives","BTCF0:USTF0",1725893214204,0.35,55024.0,55012.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725893214912,0.09086,55027.0,55019.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1725893215109,0.35,55028.0,55021.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725893215110,0.090866,55023.0,55021.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725893215315,0.090845,55036.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725893215515,0.090845,55036.0,55022.0,0.00893087]
["bitfinex-derivatives","BTCF0:USTF0",1725893215814,0.081,55040.0,55031.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893216009,0.090847,55035.0,55031.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893216212,0.090848,55034.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893217210,0.090848,55034.0,55024.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893217211,0.35,55037.0,55028.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725893217407,0.35,55037.0,55024.0,0.01206945]
["bitfinex-derivatives","BTCF0:USTF0",1725893217611,0.35,55037.0,55022.0,0.00896906]
["bitfinex-derivatives","BTCF0:USTF0",1725893217612,0.440844,55037.0,55026.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1725893217915,0.35,55032.0,55026.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1725893218605,0.090859,55028.0,55026.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1725893218912,0.090859,55027.0,55021.0,0.08943881]
["bitfinex-derivatives","BTCF0:USTF0",1725893219112,0.090866,55023.0,55022.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725893219504,0.090868,55022.0,55013.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1725893219707,0.35,55017.0,55012.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725893219901,0.090884,55013.0,55011.0,0.165985]
["bitfinex-derivatives","BTCF0:USTF0",1725893220106,0.35,55017.0,55011.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725893220305,0.090883,55013.0,55011.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725893220603,0.35,55017.0,55011.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725893220604,0.090881,55015.0,55011.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725893220805,0.090893,55007.0,55003.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725893221004,0.35,55013.0,55003.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725893221200,0.35,55004.0,55000.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725893221409,0.090899,55003.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725893221611,0.090902,55002.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725893222316,0.35,54998.0,54992.0,0.01210084]
["bitfinex-derivatives","BTCF0:USTF0",1725893222506,0.09093,54985.0,54983.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893222722,0.09093,54985.0,54981.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725893222723,0.35,54984.0,54981.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1725893222902,0.35,54984.0,54975.0,0.167145]
["bitfinex-derivatives","BTCF0:USTF0",1725893223104,0.35,54984.0,54975.0,0.01199789]
["bitfinex-derivatives","BTCF0:USTF0",1725893223305,0.090926,54987.0,54971.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893223616,0.090927,54986.0,54976.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1725893223914,0.35,54979.0,54968.0,0.0088887]
["bitfinex-derivatives","BTCF0:USTF0",1725893224217,0.35,54998.0,54968.0,0.0088887]
["bitfinex-derivatives","BTCF0:USTF0",1725893224218,0.090954,54970.0,54968.0,0.0088887]
["bitfinex-derivatives","BTCF0:USTF0",1725893224608,0.090954,54970.0,54955.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725893224810,0.35,54968.0,54955.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725893225126,0.35,54973.0,54959.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893225315,0.0090786,54978.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893225615,0.35,54979.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893225841,0.35,54979.0,54970.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725893227212,0.35,54979.0,54971.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725893227525,0.35,54979.0,54955.0,0.08923327]
["bitfinex-derivatives","BTCF0:USTF0",1725893227526,0.35,54974.0,54955.0,0.08923327]
["bitfinex-derivatives","BTCF0:USTF0",1725893227712,0.35,54969.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725893228015,0.35,54969.0,54961.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725893228219,0.35,54974.0,54955.0,0.10155952]
["bitfinex-derivatives","BTCF0:USTF0",1725893228416,0.440947,54974.0,54962.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1725893228608,0.440947,54974.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725893228813,0.440947,54974.0,54955.0,0.10155952]
["bitfinex-derivatives","BTCF0:USTF0",1725893229622,0.35,54979.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893229825,0.090941,54978.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893230512,0.090942,54977.0,54970.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725893230713,0.090942,54977.0,54955.0,0.17397729]
["bitfinex-derivatives","BTCF0:USTF0",1725893230714,0.35,54974.0,54965.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725893230909,0.090904,55000.0,54955.0,0.45155952]
["bitfinex-derivatives","BTCF0:USTF0",1725893230910,0.35,54969.0,54955.0,0.45155952]
["bitfinex-derivatives","BTCF0:USTF0",1725893231114,0.090953,54971.0,54955.0,0.45155952]
["bitfinex-derivatives","BTCF0:USTF0",1725893231418,0.35,54979.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893231723,0.3236,54986.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893231919,0.35,54977.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725893232121,0.35,54977.0,54956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725893232122,0.090958,54968.0,54956.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725893232323,0.090967,54963.0,54960.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1725893232620,0.35,54963.0,54954.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725893232823,0.35,54970.0,54954.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725893232824,0.090978,54955.0,54954.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725893233016,0.090978,54955.0,54940.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1725893233216,0.090978,54955.0,54948.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1725893233424,0.090978,54955.0,54940.0,0.25514538]
["bitfinex-derivatives","BTCF0:USTF0",1725893233624,0.09098,54954.0,54950.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725893233823,0.35,54957.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893234023,0.35,54957.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725893234324,0.090964,54965.0,54954.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893234532,0.35,54969.0,54950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893234723,0.090967,54962.0,54950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893235025,0.090967,54962.0,54946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893235324,0.35,54965.0,54946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893235325,0.35,54965.0,54961.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725893235531,0.35,54965.0,54946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893235821,0.090972,54960.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725893236417,0.35,54961.0,54946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893236619,0.35,54961.0,54941.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893236817,0.09098,54955.0,54941.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893237029,0.09098,54955.0,54950.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725893237225,0.35,54952.0,54942.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725893237430,0.35,54970.0,54940.0,0.24297715]
["bitfinex-derivatives","BTCF0:USTF0",1725893237431,0.090995,54946.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725893237621,0.01210368,54961.0,54923.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1725893237622,0.35,54944.0,54923.0,0.45013]
["bitfinex-derivatives","BTCF0:USTF0",1725893237829,0.35,54935.0,54929.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1725893238125,0.35,54935.0,54928.0,0.00897444]
["bitfinex-derivatives","BTCF0:USTF0",1725893238321,0.35,54940.0,54924.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1725893238519,0.440996,54945.0,54939.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725893238717,0.440989,54949.0,54934.0,0.00894804]
["bitfinex-derivatives","BTCF0:USTF0",1725893238920,0.090994,54946.0,54939.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725893239120,0.35,54944.0,54939.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725893239531,0.440997,54944.0,54939.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725893239830,0.35,54949.0,54930.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893240019,0.35,54949.0,54943.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725893240219,0.5,54953.0,54943.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725893240415,0.090991,54948.0,54944.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725893240624,0.090984,54952.0,54930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893240819,0.090984,54952.0,54928.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725893240820,0.090984,54952.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725893241022,0.00092,54953.0,54950.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1725893241226,0.5,54958.0,54950.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1725893241227,0.090981,54954.0,54950.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1725893241428,0.090983,54953.0,54935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893241728,0.090985,54951.0,54946.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725893242045,0.00092,54952.0,54935.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893242331,0.01202718,54955.0,54930.0,0.01210944]
["bitfinex-derivatives","BTCF0:USTF0",1725893242332,0.090989,54949.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725893242920,0.090989,54949.0,54944.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1725893244129,0.5124409,54957.0,54950.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1725893244332,0.5124409,54957.0,54936.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893244529,0.090988,54950.0,54937.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725893244733,0.090997,54944.0,54941.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725893245124,0.090999,54943.0,54937.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725893245323,0.090988,54950.0,54939.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725893245324,0.5,54946.0,54939.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725893245630,0.090988,54950.0,54938.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725893245828,0.090988,54950.0,54927.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725893246023,0.50092,54951.0,54927.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725893246024,0.090991,54948.0,54942.0,0.090999]
["bitfinex-derivatives","BTCF0:USTF0",1725893246233,0.00092,54951.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725893246422,0.090985,54951.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725893246729,0.5,54956.0,54942.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725893246730,0.090979,54955.0,54942.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725893246927,0.090991,54948.0,54942.0,0.090999]
["bitfinex-derivatives","BTCF0:USTF0",1725893247233,0.5131969,54956.0,54931.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1725893247234,0.090992,54947.0,54931.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1725893247531,0.090992,54947.0,54930.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893247532,0.090986,54951.0,54933.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1725893247717,0.5122769,54956.0,54930.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1725893247718,0.0122769,54956.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893247922,0.09098,54954.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893248137,0.09098,54954.0,54950.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725893248331,0.50092,54957.0,54937.0,0.592247]
["bitfinex-derivatives","BTCF0:USTF0",1725893248523,0.5,54957.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725893248723,0.09098,54955.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725893248922,0.09098,54955.0,54937.0,0.591007]
["bitfinex-derivatives","BTCF0:USTF0",1725893248923,0.50092,54957.0,54942.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725893249153,0.5,54957.0,54942.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1725893249332,0.5,54957.0,54950.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725893249333,0.090982,54954.0,54950.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725893249526,0.090982,54954.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893249923,0.090982,54953.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893250135,0.09193601,54957.0,54942.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725893250330,0.013,54954.0,54953.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725893250540,0.013,54954.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893250840,0.013,54954.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725893251525,0.01248309,54962.0,54961.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1725893251731,0.090964,54964.0,54961.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1725893252031,0.01251642,54964.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725893252233,0.090963,54965.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725893252464,0.50092,54974.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893252465,0.090959,54967.0,54955.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725893252628,0.090961,54966.0,54953.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893252823,0.090982,54953.0,54951.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893253029,0.090985,54951.0,54950.0,0.091987]
["bitfinex-derivatives","BTCF0:USTF0",1725893253238,0.090978,54956.0,54947.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1725893253530,0.090985,54951.0,54942.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725893253841,0.090984,54952.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725893254024,0.090984,54952.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725893254428,0.090989,54949.0,54943.0,0.0542887]
["bitfinex-derivatives","BTCF0:USTF0",1725893254632,0.090989,54949.0,54947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893255342,0.090989,54949.0,54946.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725893255343,0.08999,54948.0,54946.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725893255523,0.090989,54949.0,54944.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725893255830,0.090989,54949.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725893256133,0.090998,54943.0,54942.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725893256334,0.090998,54943.0,54939.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893256335,0.090999,54943.0,54939.0,0.0542887]
["bitfinex-derivatives","BTCF0:USTF0",1725893256637,0.001,54953.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725893256930,0.002,54949.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725893257539,0.01224253,54955.0,54946.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893257839,0.090975,54957.0,54952.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725893258025,0.090977,54956.0,54952.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725893258628,0.090973,54959.0,54953.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1725893258843,0.5,54959.0,54950.0,0.05433661]
["bitfinex-derivatives","BTCF0:USTF0",1725893259032,0.5,54959.0,54949.0,0.14532361]
["bitfinex-derivatives","BTCF0:USTF0",1725893259344,0.090986,54951.0,54950.0,0.05436838]
["bitfinex-derivatives","BTCF0:USTF0",1725893259529,0.5,54953.0,54950.0,0.05436838]
["bitfinex-derivatives","BTCF0:USTF0",1725893259929,0.090985,54951.0,54949.0,0.05436838]
["bitfinex-derivatives","BTCF0:USTF0",1725893260234,0.090985,54951.0,54948.0,0.07241777]
["bitfinex-derivatives","BTCF0:USTF0",1725893260439,0.002,54951.0,54950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893260734,1.14796,54951.0,54945.0,0.05439821]
["bitfinex-derivatives","BTCF0:USTF0",1725893261035,1.14796,54951.0,54939.0,0.09052222]
["bitfinex-derivatives","BTCF0:USTF0",1725893261036,0.090995,54945.0,54944.0,0.05439821]
["bitfinex-derivatives","BTCF0:USTF0",1725893261236,0.090997,54944.0,54940.0,0.09052222]
["bitfinex-derivatives","BTCF0:USTF0",1725893261437,0.090997,54944.0,54942.0,0.090999]
["bitfinex-derivatives","BTCF0:USTF0",1725893261623,0.090997,54944.0,54943.0,0.07256371]
["bitfinex-derivatives","BTCF0:USTF0",1725893261824,0.090997,54944.0,54942.0,0.16356271]
["bitfinex-derivatives","BTCF0:USTF0",1725893262140,0.090997,54944.0,54942.0,0.090999]
["bitfinex-derivatives","BTCF0:USTF0",1725893262438,0.091003,54941.0,54939.0,0.09052222]
["bitfinex-derivatives","BTCF0:USTF0",1725893262631,0.091003,54941.0,54938.0,0.18152822]
["bitfinex-derivatives","BTCF0:USTF0",1725893262829,0.090003,54941.0,54938.0,0.18152822]
["bitfinex-derivatives","BTCF0:USTF0",1725893263433,0.089003,54941.0,54938.0,0.18152822]
["bitfinex-derivatives","BTCF0:USTF0",1725893264039,0.089003,54941.0,54932.0,0.10862666]
["bitfinex-derivatives","BTCF0:USTF0",1725893264246,0.35,54938.0,54935.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1725893264541,0.005,54941.0,54938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893264727,0.091005,54939.0,54938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893265635,0.005,54941.0,54938.0,0.092007]
["bitfinex-derivatives","BTCF0:USTF0",1725893265838,0.005,54941.0,54939.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725893266035,0.091001,54942.0,54939.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725893266337,0.006,54941.0,54939.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725893266736,0.006,54941.0,54938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893266936,0.006,54941.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725893267444,0.01827379,54942.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725893267632,0.006,54942.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725893268271,0.006,54942.0,54941.0,0.1817562]
["bitfinex-derivatives","BTCF0:USTF0",1725893268431,0.006,54942.0,54941.0,0.637042]
["bitfinex-derivatives","BTCF0:USTF0",1725893268835,0.006,54942.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725893269141,0.090003,54940.0,54937.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1725893269438,0.090003,54940.0,54939.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725893269740,0.006,54942.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725893269940,0.091002,54941.0,54940.0,0.07263402]
["bitfinex-derivatives","BTCF0:USTF0",1725893270237,0.090997,54944.0,54940.0,0.07263402]
["bitfinex-derivatives","BTCF0:USTF0",1725893270443,0.097003,54940.0,54939.0,0.16363802]
["bitfinex-derivatives","BTCF0:USTF0",1725893270640,0.091007,54938.0,54937.0,0.07363402]
["bitfinex-derivatives","BTCF0:USTF0",1725893270829,0.091007,54938.0,54937.0,0.07263402]
["bitfinex-derivatives","BTCF0:USTF0",1725893271031,0.0822,54953.0,54935.0,0.07264095]
["bitfinex-derivatives","BTCF0:USTF0",1725893271032,0.006,54942.0,54935.0,0.07264095]
["bitfinex-derivatives","BTCF0:USTF0",1725893271234,0.006,54942.0,54933.0,0.05447559]
["bitfinex-derivatives","BTCF0:USTF0",1725893271235,0.182026,54934.0,54933.0,0.05447559]
["bitfinex-derivatives","BTCF0:USTF0",1725893271445,0.091017,54932.0,54931.0,0.05447559]
["bitfinex-derivatives","BTCF0:USTF0",1725893271632,0.54612,54934.0,54926.0,0.05448299]
["bitfinex-derivatives","BTCF0:USTF0",1725893271837,0.091025,54927.0,54926.0,0.05448299]
["bitfinex-derivatives","BTCF0:USTF0",1725893272160,0.091031,54923.0,54922.0,0.05448299]
["bitfinex-derivatives","BTCF0:USTF0",1725893272338,0.091034,54922.0,54919.0,0.05448299]
["bitfinex-derivatives","BTCF0:USTF0",1725893272544,0.091038,54919.0,54918.0,0.05448299]
["bitfinex-derivatives","BTCF0:USTF0",1725893272735,0.091038,54919.0,54916.0,0.05448299]
["bitfinex-derivatives","BTCF0:USTF0",1725893273037,0.091038,54919.0,54909.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1725893273038,0.35,54920.0,54915.0,0.05448299]
["bitfinex-derivatives","BTCF0:USTF0",1725893273229,0.091038,54919.0,54913.0,0.05448299]
["bitfinex-derivatives","BTCF0:USTF0",1725893273436,0.441038,54919.0,54913.0,0.05448299]
["bitfinex-derivatives","BTCF0:USTF0",1725893273835,0.441038,54919.0,54915.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725893274027,0.35,54919.0,54915.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725893274229,0.35,54919.0,54915.0,0.16368749]
["bitfinex-derivatives","BTCF0:USTF0",1725893274448,0.35,54924.0,54916.0,0.07264249]
["bitfinex-derivatives","BTCF0:USTF0",1725893274736,0.35,54924.0,54921.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893274937,0.35,54924.0,54918.0,0.07664249]
["bitfinex-derivatives","BTCF0:USTF0",1725893274938,0.439124,54928.0,54923.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893275138,0.439124,54928.0,54922.0,0.14537984]
["bitfinex-derivatives","BTCF0:USTF0",1725893275636,0.439124,54928.0,54923.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893276340,0.439124,54928.0,54922.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725893276540,0.439124,54928.0,54922.0,0.14537984]
["bitfinex-derivatives","BTCF0:USTF0",1725893277130,0.449124,54928.0,54922.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725893277335,0.091025,54927.0,54923.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893277535,0.091027,54926.0,54923.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893277941,0.091027,54926.0,54922.0,0.14537984]
["bitfinex-derivatives","BTCF0:USTF0",1725893278132,0.36926657,54928.0,54921.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893278133,0.091031,54923.0,54921.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893278835,0.35,54924.0,54922.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893279237,0.091033,54923.0,54921.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893279442,0.091033,54923.0,54919.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893279661,0.01,54926.0,54915.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893279662,0.35,54920.0,54915.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893279839,0.35,54916.0,54912.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893280040,0.35,54916.0,54908.0,0.171456]
["bitfinex-derivatives","BTCF0:USTF0",1725893280041,0.35,54916.0,54911.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893280344,0.091048,54913.0,54910.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893280534,0.35,54916.0,54910.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893280844,0.35,54911.0,54905.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893281151,0.35,54906.0,54900.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893281342,0.091073,54898.0,54897.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893281532,0.35,54901.0,54890.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893281732,0.091086,54890.0,54887.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893281963,0.35,54889.0,54884.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893282246,0.35,54889.0,54883.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725893282247,0.00908366,54898.0,54886.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893282434,0.35,54885.0,54883.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725893282639,0.35,54885.0,54880.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893282838,0.35,54881.0,54874.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893283050,0.10001101,54898.0,54874.0,0.01244981]
["bitfinex-derivatives","BTCF0:USTF0",1725893283051,0.35,54889.0,54874.0,0.01244981]
["bitfinex-derivatives","BTCF0:USTF0",1725893283251,0.35,54900.0,54884.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893283436,0.35,54900.0,54885.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1725893283641,0.35,54908.0,54893.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893284037,0.35,54908.0,54893.0,0.40434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893284343,0.35,54912.0,54897.0,0.40434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893284536,0.35,54912.0,54909.0,0.091054]
["bitfinex-derivatives","BTCF0:USTF0",1725893285332,0.35,54912.0,54902.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1725893285639,0.35,54904.0,54897.0,0.091074]
["bitfinex-derivatives","BTCF0:USTF0",1725893285850,0.35,54904.0,54888.0,0.01257387]
["bitfinex-derivatives","BTCF0:USTF0",1725893285851,0.35,54900.0,54893.0,0.091081]
["bitfinex-derivatives","BTCF0:USTF0",1725893286049,0.35,54900.0,54893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893286243,0.00908086,54903.0,54893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893286440,0.51,54898.0,54893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893286648,0.51,54898.0,54892.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1725893286840,0.51,54898.0,54885.0,0.24774714]
["bitfinex-derivatives","BTCF0:USTF0",1725893286841,0.090076,54896.0,54885.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1725893287041,0.09108,54894.0,54886.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1725893287241,0.09108,54894.0,54880.0,0.14544884]
["bitfinex-derivatives","BTCF0:USTF0",1725893287242,0.51,54893.0,54880.0,0.14544884]
["bitfinex-derivatives","BTCF0:USTF0",1725893287448,0.509,54888.0,54880.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1725893287649,0.091082,54893.0,54875.0,0.01206782]
["bitfinex-derivatives","BTCF0:USTF0",1725893287845,0.091088,54889.0,54880.0,0.091102]
["bitfinex-derivatives","BTCF0:USTF0",1725893288045,0.51,54883.0,54874.0,0.25927268]
["bitfinex-derivatives","BTCF0:USTF0",1725893288346,0.091092,54887.0,54874.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725893288650,0.00092,54888.0,54874.0,0.08848542]
["bitfinex-derivatives","BTCF0:USTF0",1725893288955,0.091084,54892.0,54874.0,0.08848542]
["bitfinex-derivatives","BTCF0:USTF0",1725893289145,0.51,54893.0,54874.0,0.14283226]
["bitfinex-derivatives","BTCF0:USTF0",1725893289146,0.51092,54893.0,54874.0,0.14283226]
["bitfinex-derivatives","BTCF0:USTF0",1725893289341,0.51,54893.0,54877.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893289548,0.51,54893.0,54879.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893289752,0.002,54888.0,54884.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725893290361,0.091084,54892.0,54884.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725893290658,0.51,54888.0,54876.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893290843,0.51,54880.0,54871.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1725893291044,0.013,54888.0,54884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893291249,0.51,54885.0,54884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893291449,0.51,54885.0,54867.0,0.01220162]
["bitfinex-derivatives","BTCF0:USTF0",1725893291654,0.091104,54880.0,54864.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893291853,0.51,54882.0,54865.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893292042,0.091094,54886.0,54868.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893292256,0.51,54887.0,54873.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1725893292440,0.51,54882.0,54873.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1725893292645,0.0772,54891.0,54870.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893292941,0.091093,54886.0,54880.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725893293145,0.091098,54883.0,54870.0,0.14546584]
["bitfinex-derivatives","BTCF0:USTF0",1725893293352,0.091098,54883.0,54868.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893293556,0.091098,54883.0,54867.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893293744,0.002,54886.0,54870.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893294054,0.014,54886.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893294470,0.105093,54886.0,54883.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1725893294753,0.014,54886.0,54885.0,0.091095]
["bitfinex-derivatives","BTCF0:USTF0",1725893295657,0.014,54886.0,54881.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725893295956,0.091095,54885.0,54882.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1725893296159,0.091098,54884.0,54880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893296348,0.014,54886.0,54884.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725893296550,0.51092,54889.0,54874.0,0.22075784]
["bitfinex-derivatives","BTCF0:USTF0",1725893296753,0.51,54888.0,54874.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725893296959,0.51,54893.0,54874.0,0.155412]
["bitfinex-derivatives","BTCF0:USTF0",1725893297256,0.091104,54880.0,54878.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893297454,0.51,54888.0,54877.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893297653,0.091088,54889.0,54878.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893297850,0.091084,54892.0,54879.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893298151,0.091084,54892.0,54880.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893298544,0.52232469,54893.0,54880.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893298545,0.091085,54891.0,54880.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893298752,0.091088,54890.0,54887.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1725893299262,0.01232469,54893.0,54880.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893299557,0.091079,54895.0,54891.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725893300756,0.10319025,54895.0,54886.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893301160,0.10319025,54895.0,54887.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893301562,0.10319025,54895.0,54888.0,0.05434684]
["bitfinex-derivatives","BTCF0:USTF0",1725893301755,0.01211125,54895.0,54894.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725893301952,0.51,54898.0,54890.0,0.14543184]
["bitfinex-derivatives","BTCF0:USTF0",1725893302155,0.081,54900.0,54890.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1725893302156,0.091085,54891.0,54890.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1725893302459,0.091088,54889.0,54888.0,0.14543484]
["bitfinex-derivatives","BTCF0:USTF0",1725893302961,0.09109,54888.0,54886.0,0.05421322]
["bitfinex-derivatives","BTCF0:USTF0",1725893303162,0.51,54893.0,54885.0,0.05421322]
["bitfinex-derivatives","BTCF0:USTF0",1725893303356,0.01200804,54898.0,54888.0,0.05421322]
["bitfinex-derivatives","BTCF0:USTF0",1725893303662,0.511,54899.0,54892.0,0.05421322]
["bitfinex-derivatives","BTCF0:USTF0",1725893303855,0.1552,54908.0,54893.0,0.05421322]
["bitfinex-derivatives","BTCF0:USTF0",1725893303856,0.51,54898.0,54893.0,0.05421322]
["bitfinex-derivatives","BTCF0:USTF0",1725893304056,0.091083,54892.0,54891.0,0.05421322]
["bitfinex-derivatives","BTCF0:USTF0",1725893304258,0.60108,54894.0,54890.0,0.05421322]
["bitfinex-derivatives","BTCF0:USTF0",1725893304259,0.091085,54891.0,54890.0,0.05421322]
["bitfinex-derivatives","BTCF0:USTF0",1725893304458,0.09109,54888.0,54885.0,0.091094]
["bitfinex-derivatives","BTCF0:USTF0",1725893304660,0.091081,54893.0,54885.0,0.091094]
["bitfinex-derivatives","BTCF0:USTF0",1725893305164,0.51,54889.0,54879.0,0.05421322]
["bitfinex-derivatives","BTCF0:USTF0",1725893305465,0.091104,54880.0,54877.0,0.05421322]
["bitfinex-derivatives","BTCF0:USTF0",1725893305761,0.091097,54884.0,54876.0,0.05421322]
["bitfinex-derivatives","BTCF0:USTF0",1725893306062,0.35,54884.0,54880.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1725893306266,0.09109,54888.0,54878.0,0.05421322]
["bitfinex-derivatives","BTCF0:USTF0",1725893306467,0.091092,54887.0,54883.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1725893306658,0.091092,54887.0,54881.0,0.05421322]
["bitfinex-derivatives","BTCF0:USTF0",1725893306962,0.091096,54885.0,54882.0,0.14531122]
["bitfinex-derivatives","BTCF0:USTF0",1725893307161,0.091096,54885.0,54883.0,0.14531022]
["bitfinex-derivatives","BTCF0:USTF0",1725893307467,0.091096,54885.0,54884.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725893307675,0.091096,54885.0,54884.0,0.14530922]
["bitfinex-derivatives","BTCF0:USTF0",1725893308162,0.091096,54885.0,54884.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725893308961,0.35,54885.0,54884.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725893309261,0.01232434,54888.0,54887.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1725893309565,0.35,54898.0,54897.0,0.091075]
["bitfinex-derivatives","BTCF0:USTF0",1725893309867,0.35,54898.0,54897.0,0.05441845]
["bitfinex-derivatives","BTCF0:USTF0",1725893310167,0.441073,54898.0,54897.0,0.05441845]
["bitfinex-derivatives","BTCF0:USTF0",1725893310352,0.091075,54897.0,54895.0,0.16363704]
["bitfinex-derivatives","BTCF0:USTF0",1725893310552,0.09108,54894.0,54892.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1725893310759,0.09108,54894.0,54891.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1725893311076,0.09108,54894.0,54888.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725893311077,0.35,54894.0,54892.0,0.07261783]
["bitfinex-derivatives","BTCF0:USTF0",1725893311366,0.091083,54892.0,54891.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1725893311556,0.091083,54892.0,54891.0,0.20796076]
["bitfinex-derivatives","BTCF0:USTF0",1725893311758,0.182166,54892.0,54889.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1725893312062,0.35,54890.0,54886.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1725893312267,0.091093,54886.0,54885.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1725893312467,0.091093,54886.0,54883.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1725893312663,0.091093,54886.0,54873.0,0.00930037]
["bitfinex-derivatives","BTCF0:USTF0",1725893312664,0.091098,54883.0,54881.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1725893312862,0.091104,54879.0,54878.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1725893313167,0.091106,54878.0,54877.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1725893313363,0.091106,54878.0,54877.0,0.20855813]
["bitfinex-derivatives","BTCF0:USTF0",1725893313772,0.091106,54878.0,54877.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1725893314066,0.091097,54884.0,54877.0,0.0907542]
["bitfinex-derivatives","BTCF0:USTF0",1725893314067,0.0911,54882.0,54877.0,0.20855865]
["bitfinex-derivatives","BTCF0:USTF0",1725893314361,0.0911,54882.0,54878.0,0.20851296]
["bitfinex-derivatives","BTCF0:USTF0",1725893314556,0.0911,54882.0,54874.0,0.10862666]
["bitfinex-derivatives","BTCF0:USTF0",1725893314755,0.091088,54889.0,54877.0,0.09083175]
["bitfinex-derivatives","BTCF0:USTF0",1725893314967,0.09109,54888.0,54885.0,0.05450104]
["bitfinex-derivatives","BTCF0:USTF0",1725893315271,0.182196,54883.0,54882.0,0.07266797]
["bitfinex-derivatives","BTCF0:USTF0",1725893315470,0.091093,54886.0,54876.0,0.09083175]
["bitfinex-derivatives","BTCF0:USTF0",1725893315764,0.091096,54884.0,54883.0,0.07270844]
["bitfinex-derivatives","BTCF0:USTF0",1725893315970,0.091092,54887.0,54879.0,0.08993175]
["bitfinex-derivatives","BTCF0:USTF0",1725893316164,0.091092,54887.0,54886.0,0.07270576]
["bitfinex-derivatives","BTCF0:USTF0",1725893316356,0.091092,54887.0,54880.0,0.19423458]
["bitfinex-derivatives","BTCF0:USTF0",1725893316357,0.091076,54896.0,54880.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725893316557,0.091076,54896.0,54894.0,0.05453064]
["bitfinex-derivatives","BTCF0:USTF0",1725893316769,0.091076,54896.0,54894.0,0.07271395]
["bitfinex-derivatives","BTCF0:USTF0",1725893316958,0.091076,54896.0,54895.0,0.07271395]
["bitfinex-derivatives","BTCF0:USTF0",1725893317265,0.35,54899.0,54891.0,0.10862666]
["bitfinex-derivatives","BTCF0:USTF0",1725893317458,0.091073,54898.0,54897.0,0.07269849]
["bitfinex-derivatives","BTCF0:USTF0",1725893318170,0.091062,54905.0,54899.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725893318375,0.35,54908.0,54902.0,0.07268641]
["bitfinex-derivatives","BTCF0:USTF0",1725893318566,0.45335002,54908.0,54906.0,0.07268641]
["bitfinex-derivatives","BTCF0:USTF0",1725893318864,0.45334802,54908.0,54907.0,0.07268641]
["bitfinex-derivatives","BTCF0:USTF0",1725893319068,0.091061,54906.0,54902.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725893319263,0.091061,54906.0,54903.0,0.11706443]
["bitfinex-derivatives","BTCF0:USTF0",1725893319568,0.36229202,54908.0,54904.0,0.05449233]
["bitfinex-derivatives","BTCF0:USTF0",1725893319569,0.091061,54905.0,54904.0,0.05449233]
["bitfinex-derivatives","BTCF0:USTF0",1725893319865,0.35,54905.0,54902.0,0.05449233]
["bitfinex-derivatives","BTCF0:USTF0",1725893320472,0.35,54905.0,54901.0,0.14555833]
["bitfinex-derivatives","BTCF0:USTF0",1725893320858,0.35,54905.0,54901.0,0.05449233]
["bitfinex-derivatives","BTCF0:USTF0",1725893321069,0.35,54905.0,54898.0,0.05449233]
["bitfinex-derivatives","BTCF0:USTF0",1725893321365,0.35,54899.0,54897.0,0.0544664]
["bitfinex-derivatives","BTCF0:USTF0",1725893321570,0.09105,54912.0,54889.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725893321571,0.09108,54894.0,54893.0,0.0544664]
["bitfinex-derivatives","BTCF0:USTF0",1725893321868,0.44108,54894.0,54889.0,0.0544664]
["bitfinex-derivatives","BTCF0:USTF0",1725893322069,0.09109,54888.0,54887.0,0.0544664]
["bitfinex-derivatives","BTCF0:USTF0",1725893322380,0.091093,54886.0,54885.0,0.0544664]
["bitfinex-derivatives","BTCF0:USTF0",1725893322760,0.091093,54886.0,54884.0,0.0544664]
["bitfinex-derivatives","BTCF0:USTF0",1725893322963,0.35,54887.0,54883.0,0.0544664]
["bitfinex-derivatives","BTCF0:USTF0",1725893323162,0.35,54887.0,54882.0,0.0544664]
["bitfinex-derivatives","BTCF0:USTF0",1725893323163,0.091096,54885.0,54882.0,0.0544664]
["bitfinex-derivatives","BTCF0:USTF0",1725893323357,0.091096,54884.0,54880.0,0.0544664]
["bitfinex-derivatives","BTCF0:USTF0",1725893323562,0.091096,54884.0,54881.0,0.0544664]
["bitfinex-derivatives","BTCF0:USTF0",1725893324261,0.091101,54881.0,54878.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725893324571,0.091104,54880.0,54879.0,0.05449464]
["bitfinex-derivatives","BTCF0:USTF0",1725893324769,0.091104,54880.0,54878.0,0.13389464]
["bitfinex-derivatives","BTCF0:USTF0",1725893325269,0.091104,54880.0,54879.0,0.05449464]
["bitfinex-derivatives","BTCF0:USTF0",1725893325467,0.091104,54880.0,54878.0,0.13389464]
["bitfinex-derivatives","BTCF0:USTF0",1725893325669,0.091104,54880.0,54879.0,0.05449464]
["bitfinex-derivatives","BTCF0:USTF0",1725893326068,0.091104,54880.0,54878.0,0.13389464]
["bitfinex-derivatives","BTCF0:USTF0",1725893326273,0.10313208,54884.0,54878.0,0.13389464]
["bitfinex-derivatives","BTCF0:USTF0",1725893326464,0.35,54900.0,54883.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893326664,0.35,54900.0,54879.0,0.54664]
["bitfinex-derivatives","BTCF0:USTF0",1725893326665,0.091059,54907.0,54892.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893326861,0.35,54908.0,54893.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1725893327070,0.35,54908.0,54893.0,0.21299464]
["bitfinex-derivatives","BTCF0:USTF0",1725893327266,0.35,54908.0,54894.0,0.05449464]
["bitfinex-derivatives","BTCF0:USTF0",1725893327267,0.091063,54904.0,54894.0,0.05449464]
["bitfinex-derivatives","BTCF0:USTF0",1725893327461,0.091067,54902.0,54893.0,0.21299464]
["bitfinex-derivatives","BTCF0:USTF0",1725893327667,0.35,54908.0,54894.0,0.05449464]
["bitfinex-derivatives","BTCF0:USTF0",1725893327971,0.091049,54913.0,54900.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893328171,0.35,54917.0,54906.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725893328172,0.09105,54912.0,54906.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725893328562,0.09105,54912.0,54907.0,0.091058]
["bitfinex-derivatives","BTCF0:USTF0",1725893328969,0.35,54908.0,54902.0,0.172166]
["bitfinex-derivatives","BTCF0:USTF0",1725893329168,0.091059,54907.0,54903.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725893329366,0.35,54908.0,54905.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1725893329668,0.35,54908.0,54906.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1725893329873,0.091052,54911.0,54906.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1725893330071,0.35,54913.0,54902.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1725893330072,0.01255206,54913.0,54904.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893330275,0.091043,54916.0,54912.0,0.09105]
["bitfinex-derivatives","BTCF0:USTF0",1725893330480,0.35,54923.0,54908.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893330677,0.35,54923.0,54909.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1725893330678,0.01206664,54923.0,54909.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1725893330976,0.35,54919.0,54910.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1725893331180,0.091042,54917.0,54912.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1725893331474,0.35,54919.0,54913.0,0.091047]
["bitfinex-derivatives","BTCF0:USTF0",1725893331685,0.35,54919.0,54910.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1725893331981,0.0091,54934.0,54918.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893331982,0.091017,54932.0,54918.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893332278,0.091011,54936.0,54923.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893332461,0.1033056,54938.0,54927.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893332665,0.091007,54938.0,54934.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725893332878,0.35,54940.0,54935.0,0.091011]
["bitfinex-derivatives","BTCF0:USTF0",1725893333074,0.35,54940.0,54930.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1725893333375,0.44101,54936.0,54928.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1725893333570,0.01225193,54941.0,54928.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1725893333767,0.441002,54941.0,54935.0,0.091011]
["bitfinex-derivatives","BTCF0:USTF0",1725893333975,0.090979,54955.0,54936.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893333976,0.01212666,54946.0,54936.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893334168,0.090977,54956.0,54940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893334475,0.10336525,54956.0,54950.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725893334669,0.01238825,54956.0,54944.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893334866,0.00104001,54959.0,54945.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1725893335074,0.5,54967.0,54945.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1725893335274,0.090967,54962.0,54953.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1725893335470,0.090974,54958.0,54945.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1725893335778,0.090975,54957.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725893336173,0.51236369,54967.0,54945.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1725893336770,0.090972,54959.0,54950.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725893336982,0.090972,54959.0,54950.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725893337572,0.090972,54959.0,54953.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1725893337770,0.51236369,54967.0,54950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893337771,0.090963,54965.0,54950.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893337975,0.090963,54965.0,54951.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725893338276,0.090964,54964.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725893338467,0.090966,54963.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725893338671,0.5,54972.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725893339272,0.090962,54966.0,54961.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725893339472,0.090954,54970.0,54951.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725893339778,0.090939,54979.0,54973.0,0.090948]
["bitfinex-derivatives","BTCF0:USTF0",1725893339982,0.00092,54978.0,54970.0,0.00890622]
["bitfinex-derivatives","BTCF0:USTF0",1725893340185,0.090939,54980.0,54966.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1725893340373,0.090939,54980.0,54966.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893340572,0.090931,54984.0,54971.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893340768,0.5,54983.0,54967.0,0.251758]
["bitfinex-derivatives","BTCF0:USTF0",1725893340974,0.09999689,54988.0,54967.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725893340975,0.090957,54968.0,54967.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1725893341180,0.5,54973.0,54962.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1725893341387,0.5,54973.0,54962.0,0.10346731]
["bitfinex-derivatives","BTCF0:USTF0",1725893341583,0.59095,54973.0,54957.0,0.168775]
["bitfinex-derivatives","BTCF0:USTF0",1725893341770,0.59095,54973.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725893342081,0.590949,54973.0,54959.0,0.090971]
["bitfinex-derivatives","BTCF0:USTF0",1725893342479,0.590949,54973.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725893342685,0.090958,54968.0,54957.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725893342986,0.090942,54977.0,54970.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725893343192,0.090944,54976.0,54970.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725893343487,0.090934,54982.0,54966.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893343781,0.090925,54988.0,54972.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893343986,0.090925,54988.0,54977.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893344175,0.51222871,54994.0,54973.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725893344376,0.5,54989.0,54973.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725893344577,0.090933,54983.0,54973.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1725893344783,0.5,54989.0,54978.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725893344984,0.090936,54981.0,54979.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725893345171,0.076,55004.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893345172,0.090927,54986.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893345375,0.090916,54993.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893345690,0.090931,54984.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893346182,0.090921,54990.0,54981.0,0.54564]
["bitfinex-derivatives","BTCF0:USTF0",1725893346390,0.090921,54990.0,54984.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725893346684,0.090921,54990.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725893346883,0.090922,54989.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725893347087,0.090922,54989.0,54979.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1725893347383,0.090924,54988.0,54979.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1725893347591,0.090924,54988.0,54983.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1725893347787,0.090924,54988.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725893347983,0.5,54994.0,54979.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725893348290,0.090925,54988.0,54974.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725893348481,0.590914,54994.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893348685,0.090929,54985.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893349477,0.090923,54989.0,54974.0,0.0925173]
["bitfinex-derivatives","BTCF0:USTF0",1725893349796,0.090925,54988.0,54982.0,0.090933]
["bitfinex-derivatives","BTCF0:USTF0",1725893349984,0.51213223,54994.0,54982.0,0.090933]
["bitfinex-derivatives","BTCF0:USTF0",1725893350180,0.5,54988.0,54968.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725893350381,0.5,54988.0,54973.0,0.090948]
["bitfinex-derivatives","BTCF0:USTF0",1725893350582,0.090947,54975.0,54964.0,0.01222788]
["bitfinex-derivatives","BTCF0:USTF0",1725893350788,0.0775,54987.0,54966.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893351083,0.00104001,54988.0,54985.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725893351289,0.090915,54994.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725893351590,0.0091,54997.0,54981.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893351785,0.5,55005.0,54997.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1725893352382,0.51227203,55005.0,54993.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1725893352581,0.090898,55004.0,54985.0,0.0091339]
["bitfinex-derivatives","BTCF0:USTF0",1725893352787,0.090912,54996.0,54992.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725893353185,0.090904,55000.0,54994.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725893353383,0.090907,54999.0,54994.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725893353588,0.51227203,55005.0,54994.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725893353589,0.090908,54998.0,54994.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725893354190,0.090908,54998.0,54995.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725893355203,0.090909,54997.0,54995.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725893355494,0.51227203,55005.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725893355797,0.090909,54997.0,54983.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1725893356095,0.090911,54996.0,54982.0,0.248333]
["bitfinex-derivatives","BTCF0:USTF0",1725893356394,0.51227203,55005.0,54992.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725893356595,0.090915,54994.0,54992.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725893357189,0.090915,54994.0,54993.0,0.090916]
["bitfinex-derivatives","BTCF0:USTF0",1725893358100,0.090917,54992.0,54982.0,0.16951729]
["bitfinex-derivatives","BTCF0:USTF0",1725893358293,0.090917,54992.0,54991.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725893358494,0.090917,54992.0,54991.0,0.085919]
["bitfinex-derivatives","BTCF0:USTF0",1725893358702,0.090913,54995.0,54993.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1725893358901,0.090907,54998.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725893359196,0.090903,55001.0,55000.0,0.090903]
["bitfinex-derivatives","BTCF0:USTF0",1725893359426,0.090897,55004.0,55003.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725893359898,0.090897,55004.0,54992.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893359899,0.090901,55002.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725893360399,0.090901,55002.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725893360593,0.090907,54999.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725893361398,0.090932,54983.0,54982.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1725893361600,0.35,54990.0,54976.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1725893361900,0.090948,54974.0,54964.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1725893362105,0.090948,54974.0,54970.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725893362295,0.090949,54973.0,54970.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725893362496,0.35,54980.0,54964.0,0.35894381]
["bitfinex-derivatives","BTCF0:USTF0",1725893362795,0.090947,54975.0,54964.0,0.35894381]
["bitfinex-derivatives","BTCF0:USTF0",1725893362995,0.090947,54974.0,54964.0,0.35894381]
["bitfinex-derivatives","BTCF0:USTF0",1725893363203,0.090947,54974.0,54969.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1725893363497,0.090953,54971.0,54969.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1725893363705,0.090953,54971.0,54964.0,0.35894381]
["bitfinex-derivatives","BTCF0:USTF0",1725893363706,0.09095,54973.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893364002,0.090942,54977.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893364192,0.090946,54975.0,54971.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1725893364595,0.090946,54975.0,54972.0,0.05449464]
["bitfinex-derivatives","BTCF0:USTF0",1725893364797,0.01255543,54980.0,54976.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725893365115,0.090942,54978.0,54975.0,0.0541943]
["bitfinex-derivatives","BTCF0:USTF0",1725893365290,0.090945,54975.0,54974.0,0.0541943]
["bitfinex-derivatives","BTCF0:USTF0",1725893365496,0.090949,54973.0,54972.0,0.06332982]
["bitfinex-derivatives","BTCF0:USTF0",1725893365800,0.090941,54978.0,54972.0,0.05421669]
["bitfinex-derivatives","BTCF0:USTF0",1725893366001,0.090941,54978.0,54969.0,0.07266044]
["bitfinex-derivatives","BTCF0:USTF0",1725893366002,0.5,54989.0,54973.0,0.05421685]
["bitfinex-derivatives","BTCF0:USTF0",1725893366208,0.5,54989.0,54978.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1725893366408,0.01196385,54989.0,54976.0,0.05421685]
["bitfinex-derivatives","BTCF0:USTF0",1725893366697,0.00092,54995.0,54986.0,0.05421685]
["bitfinex-derivatives","BTCF0:USTF0",1725893366905,0.090912,54996.0,54991.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725893367094,0.09214162,54998.0,54991.0,0.05421685]
["bitfinex-derivatives","BTCF0:USTF0",1725893367293,0.5,54995.0,54990.0,0.05421685]
["bitfinex-derivatives","BTCF0:USTF0",1725893367506,0.09214162,54998.0,54982.0,0.0891771]
["bitfinex-derivatives","BTCF0:USTF0",1725893367507,0.5,54991.0,54985.0,0.05421685]
["bitfinex-derivatives","BTCF0:USTF0",1725893367706,0.5,54991.0,54982.0,0.07266044]
["bitfinex-derivatives","BTCF0:USTF0",1725893367707,0.5,54991.0,54986.0,0.05421685]
["bitfinex-derivatives","BTCF0:USTF0",1725893367896,0.090926,54987.0,54986.0,0.05421685]
["bitfinex-derivatives","BTCF0:USTF0",1725893368402,0.090926,54987.0,54972.0,0.60994666]
["bitfinex-derivatives","BTCF0:USTF0",1725893368403,0.00092,54991.0,54983.0,0.07266044]
["bitfinex-derivatives","BTCF0:USTF0",1725893368602,0.090921,54990.0,54989.0,0.05428115]
["bitfinex-derivatives","BTCF0:USTF0",1725893368798,0.5,54990.0,54982.0,0.05428115]
["bitfinex-derivatives","BTCF0:USTF0",1725893368989,0.5,54984.0,54978.0,0.05428115]
["bitfinex-derivatives","BTCF0:USTF0",1725893369194,0.5,54984.0,54977.0,0.05428115]
["bitfinex-derivatives","BTCF0:USTF0",1725893369525,0.09094,54979.0,54978.0,0.05428115]
["bitfinex-derivatives","BTCF0:USTF0",1725893369687,0.590931,54984.0,54971.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725893369688,0.09094,54978.0,54976.0,0.05428115]
["bitfinex-derivatives","BTCF0:USTF0",1725893369894,0.09094,54978.0,54977.0,0.05428115]
["bitfinex-derivatives","BTCF0:USTF0",1725893370103,0.090942,54977.0,54976.0,0.05428115]
["bitfinex-derivatives","BTCF0:USTF0",1725893370896,0.01223603,54980.0,54975.0,0.07266044]
["bitfinex-derivatives","BTCF0:USTF0",1725893371091,0.5,54989.0,54966.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893371092,0.090929,54985.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893371299,0.090922,54989.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725893371504,0.090922,54989.0,54985.0,0.14523759]
["bitfinex-derivatives","BTCF0:USTF0",1725893371704,0.01243839,54989.0,54987.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1725893372011,0.090924,54988.0,54984.0,0.05430959]
["bitfinex-derivatives","BTCF0:USTF0",1725893372202,0.090924,54988.0,54985.0,0.05430959]
["bitfinex-derivatives","BTCF0:USTF0",1725893372405,0.090924,54988.0,54986.0,0.05430959]
["bitfinex-derivatives","BTCF0:USTF0",1725893372630,0.090924,54988.0,54986.0,0.14523659]
["bitfinex-derivatives","BTCF0:USTF0",1725893372802,0.090924,54988.0,54976.0,0.26632666]
["bitfinex-derivatives","BTCF0:USTF0",1725893372803,0.01231084,54994.0,54990.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725893373008,0.590897,55004.0,54993.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725893373310,0.590897,55004.0,54995.0,0.0543233]
["bitfinex-derivatives","BTCF0:USTF0",1725893373311,0.09091,54997.0,54995.0,0.0543233]
["bitfinex-derivatives","BTCF0:USTF0",1725893373510,0.09091,54997.0,54996.0,0.0543233]
["bitfinex-derivatives","BTCF0:USTF0",1725893374107,0.09091,54997.0,54995.0,0.16334307]
["bitfinex-derivatives","BTCF0:USTF0",1725893374307,0.09091,54997.0,54978.0,0.12673111]
["bitfinex-derivatives","BTCF0:USTF0",1725893374308,0.5,54999.0,54991.0,0.07242981]
["bitfinex-derivatives","BTCF0:USTF0",1725893374508,0.5,54999.0,54994.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725893374509,0.090909,54997.0,54994.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725893374812,0.090909,54997.0,54994.0,0.07242981]
["bitfinex-derivatives","BTCF0:USTF0",1725893375004,0.00092,54999.0,54993.0,0.07242981]
["bitfinex-derivatives","BTCF0:USTF0",1725893375205,0.00092,54999.0,54998.0,0.05432585]
["bitfinex-derivatives","BTCF0:USTF0",1725893375406,0.090899,55003.0,54998.0,0.05432585]
["bitfinex-derivatives","BTCF0:USTF0",1725893376512,0.681812,54999.0,54998.0,0.05432585]
["bitfinex-derivatives","BTCF0:USTF0",1725893376701,0.5,54999.0,54995.0,0.05432585]
["bitfinex-derivatives","BTCF0:USTF0",1725893376906,0.090917,54992.0,54991.0,0.07242981]
["bitfinex-derivatives","BTCF0:USTF0",1725893377102,0.090917,54992.0,54990.0,0.07242981]
["bitfinex-derivatives","BTCF0:USTF0",1725893377103,0.090919,54991.0,54990.0,0.07242981]
["bitfinex-derivatives","BTCF0:USTF0",1725893377307,0.090919,54991.0,54986.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893377511,0.090919,54991.0,54977.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725893377512,0.090927,54986.0,54985.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893377712,0.090929,54985.0,54984.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893378008,0.5,54993.0,54984.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893378209,0.090902,55002.0,54994.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725893378616,0.090902,55002.0,54982.0,0.590933]
["bitfinex-derivatives","BTCF0:USTF0",1725893378617,0.090902,55002.0,54995.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893378809,0.090903,55001.0,54998.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725893379003,0.090898,55004.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725893379205,0.01208883,55007.0,54999.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893379524,0.01208883,55007.0,54998.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893379525,0.090899,55003.0,54998.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893379814,0.090909,54998.0,54993.0,0.173115]
["bitfinex-derivatives","BTCF0:USTF0",1725893380131,0.090911,54996.0,54993.0,0.173115]
["bitfinex-derivatives","BTCF0:USTF0",1725893380501,0.090911,54996.0,54994.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725893380815,0.090899,55003.0,54993.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725893381015,0.5,54999.0,54987.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893381314,0.090919,54992.0,54988.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1725893381622,0.5,54999.0,54988.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1725893381820,0.090917,54993.0,54988.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1725893382012,0.5,54999.0,54986.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725893382013,0.090907,54998.0,54986.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725893382214,0.09092,54991.0,54986.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725893382408,0.5,54999.0,54986.0,0.090926]
["bitfinex-derivatives","BTCF0:USTF0",1725893382613,0.090925,54988.0,54983.0,0.173132]
["bitfinex-derivatives","BTCF0:USTF0",1725893382817,0.090925,54988.0,54983.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1725893383013,0.090925,54988.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725893383910,0.5,54989.0,54980.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1725893384113,0.5,54989.0,54976.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1725893384423,0.5,54989.0,54975.0,0.13242215]
["bitfinex-derivatives","BTCF0:USTF0",1725893384424,0.090932,54984.0,54979.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725893384621,0.090932,54984.0,54975.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1725893384622,0.01240054,54989.0,54975.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1725893384816,0.090927,54987.0,54984.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725893385125,0.090922,54990.0,54977.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725893385126,0.090921,54990.0,54977.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725893385421,0.50092,54994.0,54977.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893385422,0.00092,54994.0,54977.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893385615,0.09091,54997.0,54990.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1725893385816,0.090924,54988.0,54977.0,0.14526415]
["bitfinex-derivatives","BTCF0:USTF0",1725893386016,0.090924,54988.0,54978.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893386437,0.35,54995.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725893386616,0.35,54995.0,54985.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893386817,0.090927,54986.0,54984.0,0.14525215]
["bitfinex-derivatives","BTCF0:USTF0",1725893387016,0.35,54995.0,54984.0,0.14525215]
["bitfinex-derivatives","BTCF0:USTF0",1725893387017,0.090917,54992.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725893387217,0.090924,54988.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725893387421,0.090924,54988.0,54985.0,0.14525015]
["bitfinex-derivatives","BTCF0:USTF0",1725893387723,0.090917,54992.0,54984.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893387922,0.36232724,54995.0,54984.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893387923,0.090922,54989.0,54984.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893388124,0.090934,54983.0,54981.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893388324,0.090934,54982.0,54981.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893388525,0.090934,54982.0,54980.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893388721,0.090935,54981.0,54980.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893389527,0.090935,54981.0,54979.0,0.14525915]
["bitfinex-derivatives","BTCF0:USTF0",1725893390026,0.090928,54986.0,54979.0,0.05432215]
["bitfinex-derivatives","BTCF0:USTF0",1725893390220,0.090928,54986.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725893390421,0.01232724,54995.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725893390422,0.01232724,54995.0,54985.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893390620,0.01232724,54995.0,54994.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725893390825,0.3236,55009.0,55003.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1725893390826,0.090897,55005.0,55003.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1725893391124,0.35,55008.0,54994.0,0.05433847]
["bitfinex-derivatives","BTCF0:USTF0",1725893391328,0.090899,55004.0,54997.0,0.05433847]
["bitfinex-derivatives","BTCF0:USTF0",1725893391623,0.090901,55002.0,54999.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725893392227,0.090901,55002.0,54996.0,0.05433847]
["bitfinex-derivatives","BTCF0:USTF0",1725893392433,0.090901,55002.0,55000.0,0.090903]
["bitfinex-derivatives","BTCF0:USTF0",1725893392723,0.090894,55006.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725893393026,0.35,55012.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725893393414,0.090893,55007.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725893393621,0.090893,55007.0,54994.0,0.08136753]
["bitfinex-derivatives","BTCF0:USTF0",1725893393622,0.090894,55007.0,55002.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725893393822,0.090894,55007.0,55003.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725893394026,0.090894,55007.0,54993.0,0.23432981]
["bitfinex-derivatives","BTCF0:USTF0",1725893394027,0.090894,55007.0,54995.0,0.05433847]
["bitfinex-derivatives","BTCF0:USTF0",1725893394419,0.01249572,55012.0,55011.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725893394619,0.425,55018.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725893394823,0.515875,55018.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725893395220,0.090885,55012.0,55007.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725893395529,0.090885,55012.0,55006.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725893395721,0.090885,55012.0,55009.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725893395920,0.090886,55011.0,55009.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725893396427,0.090886,55011.0,55001.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1725893396428,0.09089,55009.0,55004.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725893396720,0.090886,55011.0,55001.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1725893396926,0.090886,55011.0,55001.0,0.09277571]
["bitfinex-derivatives","BTCF0:USTF0",1725893397121,0.090886,55011.0,55008.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725893398124,0.01256487,55011.0,54996.0,0.05433847]
["bitfinex-derivatives","BTCF0:USTF0",1725893398324,0.09088,55015.0,55000.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893398624,0.090881,55014.0,55011.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725893399028,0.01255016,55023.0,55009.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893399236,0.09087,55021.0,55010.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725893399528,0.090884,55013.0,55011.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1725893400324,0.090884,55012.0,55011.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1725893400835,0.35,55012.0,54996.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893401035,0.35,55005.0,54996.0,0.16861]
["bitfinex-derivatives","BTCF0:USTF0",1725893401231,0.35,55005.0,54996.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1725893401536,0.090908,54998.0,54993.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725893401734,0.090908,54998.0,54988.0,0.05433847]
["bitfinex-derivatives","BTCF0:USTF0",1725893401735,0.090902,55002.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725893401922,0.090902,55002.0,54999.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725893402131,0.090902,55002.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725893402424,0.090895,55006.0,54996.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893402641,0.090888,55010.0,54996.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893402834,0.090897,55005.0,54996.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893403030,0.090899,55004.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725893403227,0.0909,55003.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725893403729,0.0909,55003.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725893406030,0.10342932,55003.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725893407237,0.090907,54999.0,54996.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725893407431,0.090909,54998.0,54996.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725893408132,0.090909,54998.0,54989.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1725893408133,0.09091,54997.0,54989.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1725893408336,0.090911,54996.0,54993.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1725893408629,0.440896,55005.0,54989.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1725893408829,0.090922,54989.0,54987.0,0.05433847]
["bitfinex-derivatives","BTCF0:USTF0",1725893409030,0.440914,54994.0,54981.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1725893409438,0.35,55003.0,54987.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893409634,0.3236,55006.0,54991.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893409834,0.01208616,55009.0,54991.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893410159,0.090911,54996.0,54995.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1725893410330,0.090929,54985.0,54984.0,0.05433847]
["bitfinex-derivatives","BTCF0:USTF0",1725893410529,0.090923,54989.0,54981.0,0.17110033]
["bitfinex-derivatives","BTCF0:USTF0",1725893410840,0.090923,54989.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725893410841,0.090924,54988.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725893411036,0.090926,54987.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725893411243,0.090929,54985.0,54981.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1725893411431,0.35,54992.0,54981.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725893411626,0.35,54992.0,54982.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725893411627,0.090928,54986.0,54982.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725893412342,0.090928,54986.0,54983.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725893412657,0.090934,54982.0,54979.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725893412838,0.090934,54982.0,54980.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1725893413341,0.090934,54982.0,54973.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893413342,0.090928,54986.0,54972.0,0.57765664]
["bitfinex-derivatives","BTCF0:USTF0",1725893413549,0.090928,54986.0,54976.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893413738,0.090929,54985.0,54976.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893414048,0.090929,54985.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725893415348,0.090934,54982.0,54976.0,0.40430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893415531,0.01210438,54985.0,54979.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725893415737,0.090929,54985.0,54974.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893416443,0.521412,54996.0,54976.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893416743,0.0091,55000.0,54985.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893416744,0.090905,55000.0,54985.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893416935,0.35092,55010.0,54990.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893417142,0.35,55010.0,55003.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1725893417342,0.090888,55010.0,55000.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893417532,0.01250244,55014.0,55005.0,0.40430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893417737,0.3236,55027.0,55008.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893417738,0.090874,55018.0,55008.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893417944,0.35,55020.0,55009.0,0.14519664]
["bitfinex-derivatives","BTCF0:USTF0",1725893418140,0.090879,55015.0,55009.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893418340,0.090881,55014.0,55009.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893418542,0.090881,55014.0,55008.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893418741,0.01209035,55024.0,55012.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893419042,0.090875,55018.0,55013.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893419240,0.35,55017.0,55014.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893419442,0.35,55017.0,55013.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893419443,0.090881,55014.0,55013.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893419645,0.090881,55014.0,55006.0,0.25866284]
["bitfinex-derivatives","BTCF0:USTF0",1725893419646,0.090881,55014.0,55012.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893419941,0.35,55017.0,55012.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893419942,0.090883,55013.0,55012.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893420146,0.35,55017.0,55012.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893420441,0.090875,55018.0,55013.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893420638,0.09087,55021.0,55013.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893420847,0.09087,55021.0,55015.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725893421044,0.35,55022.0,55013.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893421241,0.090873,55019.0,55013.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893421849,0.090873,55019.0,55013.0,0.14518964]
["bitfinex-derivatives","BTCF0:USTF0",1725893422047,0.36240432,55022.0,55013.0,0.14518964]
["bitfinex-derivatives","BTCF0:USTF0",1725893422250,0.35,55017.0,55013.0,0.14518964]
["bitfinex-derivatives","BTCF0:USTF0",1725893422551,0.35,55017.0,55013.0,0.090882]
["bitfinex-derivatives","BTCF0:USTF0",1725893422748,0.35,55017.0,55012.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893422749,0.090878,55016.0,55012.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893423147,0.090878,55016.0,55011.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893423347,0.090888,55010.0,55008.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893423544,0.090888,55010.0,55007.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893423851,0.090891,55008.0,55007.0,0.05430764]
["bitfinex-derivatives","BTCF0:USTF0",1725893424050,0.090891,55008.0,55005.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725893425544,0.090891,55008.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725893425945,0.090884,55012.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725893426154,0.35,55016.0,55001.0,0.09301644]
["bitfinex-derivatives","BTCF0:USTF0",1725893426155,0.440878,55016.0,55001.0,0.09301644]
["bitfinex-derivatives","BTCF0:USTF0",1725893426352,0.35,55021.0,55002.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725893426653,0.35,55021.0,55001.0,0.09301644]
["bitfinex-derivatives","BTCF0:USTF0",1725893426956,0.35,55021.0,55012.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725893427252,0.090884,55013.0,55008.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725893427452,0.35,55021.0,55013.0,0.090882]
["bitfinex-derivatives","BTCF0:USTF0",1725893427755,0.35,55017.0,55001.0,0.09301644]
["bitfinex-derivatives","BTCF0:USTF0",1725893428056,0.090888,55010.0,55001.0,0.09301644]
["bitfinex-derivatives","BTCF0:USTF0",1725893428246,0.090888,55010.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725893428553,0.35,55012.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725893428855,0.090901,55002.0,55001.0,0.171702]
["bitfinex-derivatives","BTCF0:USTF0",1725893429657,0.090895,55006.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725893429857,0.090896,55005.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725893430245,0.090896,55005.0,55001.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1725893430246,0.09089,55009.0,55001.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1725893430442,0.090883,55013.0,55001.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1725893430757,0.090886,55012.0,55001.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1725893431052,0.01249063,55019.0,55014.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1725893431355,0.09088,55015.0,55014.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1725893432164,0.35,55021.0,55015.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1725893432351,0.35,55021.0,55012.0,0.05426082]
["bitfinex-derivatives","BTCF0:USTF0",1725893432543,0.35,55021.0,55016.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725893432544,0.090875,55018.0,55016.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725893432744,0.0120444,55022.0,55014.0,0.05426082]
["bitfinex-derivatives","BTCF0:USTF0",1725893432947,0.090875,55018.0,55017.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1725893433955,0.35,55025.0,55014.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725893434260,0.0091,55038.0,55023.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893434460,0.090847,55035.0,55034.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725893434645,0.0758,55040.0,55034.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725893435157,0.090846,55035.0,55025.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893435747,0.090846,55035.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893435949,0.08805829,55040.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893435950,0.090848,55034.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893437057,0.08805829,55040.0,55033.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725893437552,0.08805829,55040.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725893437553,0.090847,55035.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725893437787,0.090847,55035.0,55025.0,0.36195677]
["bitfinex-derivatives","BTCF0:USTF0",1725893438358,0.090855,55030.0,55028.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1725893438558,0.090855,55030.0,55016.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1725893438559,0.35,55030.0,55016.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1725893438761,0.090852,55032.0,55020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893439061,0.090852,55032.0,55016.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1725893439062,0.0758,55040.0,55038.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725893439246,0.090847,55035.0,55029.0,0.090855]
["bitfinex-derivatives","BTCF0:USTF0",1725893439451,0.090847,55035.0,55028.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893439859,0.090847,55035.0,55031.0,0.090852]
["bitfinex-derivatives","BTCF0:USTF0",1725893440053,0.090847,55035.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893440560,0.090847,55035.0,55028.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893440561,0.090847,55035.0,55033.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1725893440748,0.090747,55035.0,55033.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1725893441349,0.090747,55035.0,55034.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725893441760,0.01250111,55040.0,55033.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893441961,0.090834,55043.0,55040.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1725893442263,0.090833,55043.0,55041.0,0.090835]
["bitfinex-derivatives","BTCF0:USTF0",1725893442564,0.090833,55043.0,55042.0,0.090835]
["bitfinex-derivatives","BTCF0:USTF0",1725893443866,0.090833,55043.0,55033.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893444162,0.090837,55041.0,55038.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725893444357,0.35,55048.0,55033.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893444358,0.0809,55049.0,55033.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893444561,0.090826,55048.0,55037.0,0.440842]
["bitfinex-derivatives","BTCF0:USTF0",1725893444753,0.090822,55050.0,55041.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893444955,0.090822,55050.0,55031.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1725893444956,0.00886545,55059.0,55058.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725893445175,0.00886545,55059.0,55040.0,0.440838]
["bitfinex-derivatives","BTCF0:USTF0",1725893445176,0.09967245,55059.0,55053.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893445361,0.00886545,55059.0,55053.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893445558,0.35,55069.0,55053.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893445759,0.090807,55059.0,55053.0,0.440816]
["bitfinex-derivatives","BTCF0:USTF0",1725893446352,0.35,55060.0,55047.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1725893446557,0.35,55060.0,55046.0,0.01206334]
["bitfinex-derivatives","BTCF0:USTF0",1725893446558,0.0814,55058.0,55046.0,0.01206334]
["bitfinex-derivatives","BTCF0:USTF0",1725893446855,0.17856673,55058.0,55044.0,0.090831]
["bitfinex-derivatives","BTCF0:USTF0",1725893447054,0.17856673,55058.0,55039.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1725893447055,0.090822,55050.0,55039.0,0.4327]
["bitfinex-derivatives","BTCF0:USTF0",1725893447371,0.090824,55049.0,55043.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1725893447558,0.35,55055.0,55039.0,0.44519216]
["bitfinex-derivatives","BTCF0:USTF0",1725893447756,0.35,55055.0,55037.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725893447757,0.090827,55047.0,55035.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893448165,0.08802224,55050.0,55038.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1725893448366,0.08802224,55050.0,55035.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893448567,0.08802224,55050.0,55030.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893448568,0.090841,55039.0,55030.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893448759,0.090845,55036.0,55031.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893449164,0.090846,55035.0,55026.0,0.45327598]
["bitfinex-derivatives","BTCF0:USTF0",1725893449564,0.090856,55029.0,55020.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1725893449761,0.35,55027.0,55021.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725893450692,0.35,55023.0,55016.0,0.01228044]
["bitfinex-derivatives","BTCF0:USTF0",1725893450972,0.5452,55026.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725893450973,0.090881,55014.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725893451158,0.35,55010.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725893451864,0.35,55010.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725893452060,0.01211382,55014.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725893452261,0.35,55019.0,55003.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893452462,0.08802224,55020.0,55017.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1725893452763,0.08802224,55030.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725893452965,0.17887524,55031.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725893453164,0.17887524,55031.0,55017.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893453165,0.35,55028.0,55018.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1725893453566,0.090859,55027.0,55018.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1725893453765,0.08802224,55030.0,55018.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1725893453766,0.35,55024.0,55018.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1725893454672,0.090866,55023.0,55013.0,0.090882]
["bitfinex-derivatives","BTCF0:USTF0",1725893454971,0.35,55015.0,55010.0,0.05426082]
["bitfinex-derivatives","BTCF0:USTF0",1725893455284,0.44088,55015.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725893455576,0.090881,55014.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725893455871,0.090862,55026.0,55004.0,0.07242981]
["bitfinex-derivatives","BTCF0:USTF0",1725893455872,0.090889,55009.0,55004.0,0.14515782]
["bitfinex-derivatives","BTCF0:USTF0",1725893456175,0.090889,55009.0,54998.0,0.0891771]
["bitfinex-derivatives","BTCF0:USTF0",1725893456176,0.35,55007.0,54998.0,0.05426082]
["bitfinex-derivatives","BTCF0:USTF0",1725893456467,0.35,55002.0,54994.0,0.05426082]
["bitfinex-derivatives","BTCF0:USTF0",1725893456772,0.090906,54999.0,54992.0,0.05426082]
["bitfinex-derivatives","BTCF0:USTF0",1725893456976,0.35,54997.0,54992.0,0.05426082]
["bitfinex-derivatives","BTCF0:USTF0",1725893457168,0.35,54993.0,54990.0,0.05426082]
["bitfinex-derivatives","BTCF0:USTF0",1725893457474,0.01213283,55009.0,54983.0,0.0891771]
["bitfinex-derivatives","BTCF0:USTF0",1725893457475,0.090926,54987.0,54986.0,0.05426082]
["bitfinex-derivatives","BTCF0:USTF0",1725893457677,0.090927,54986.0,54983.0,0.05426082]
["bitfinex-derivatives","BTCF0:USTF0",1725893457971,0.090927,54986.0,54979.0,0.16336781]
["bitfinex-derivatives","BTCF0:USTF0",1725893457972,0.090931,54984.0,54980.0,0.05426082]
["bitfinex-derivatives","BTCF0:USTF0",1725893458171,0.35,54981.0,54980.0,0.05426082]
["bitfinex-derivatives","BTCF0:USTF0",1725893458374,0.89564,54981.0,54975.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893458571,0.35,54976.0,54973.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725893459165,0.35,54980.0,54973.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725893459469,0.35,54984.0,54977.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725893459875,0.35,54984.0,54978.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725893460182,0.35,54993.0,54979.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893460364,0.35,54997.0,54988.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725893460581,0.35,54997.0,54984.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893460770,0.35,54997.0,54980.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1725893461075,0.35,54997.0,54981.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893461375,0.35,54997.0,54980.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1725893461376,0.090906,54999.0,54992.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725893461581,0.090906,54999.0,54984.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893462077,0.440911,54996.0,54980.0,0.48152415]
["bitfinex-derivatives","BTCF0:USTF0",1725893462279,0.440911,54996.0,54988.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725893462777,0.35,54989.0,54977.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893462982,0.35,54984.0,54975.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893463180,0.090925,54988.0,54979.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725893463703,0.090926,54987.0,54979.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725893463870,0.090926,54987.0,54980.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725893464569,0.090926,54987.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893464770,0.090926,54987.0,54973.0,0.08947802]
["bitfinex-derivatives","BTCF0:USTF0",1725893464771,0.090919,54991.0,54978.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893464980,0.090925,54988.0,54983.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725893465479,0.09091,54997.0,54983.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893465682,0.090913,54995.0,54983.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893465882,0.35,54998.0,54983.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893466188,0.090896,55005.0,54992.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893466482,0.090901,55002.0,54997.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1725893466683,0.090914,54994.0,54993.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1725893466885,0.35,54994.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725893467189,0.35,54989.0,54979.0,0.24628026]
["bitfinex-derivatives","BTCF0:USTF0",1725893467386,0.35,54989.0,54979.0,0.17118026]
["bitfinex-derivatives","BTCF0:USTF0",1725893467591,0.35,54994.0,54979.0,0.17118026]
["bitfinex-derivatives","BTCF0:USTF0",1725893467883,0.35,54998.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725893468081,0.35,54998.0,54988.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1725893468486,0.35,54998.0,54983.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893468671,0.090886,55012.0,54979.0,0.17118026]
["bitfinex-derivatives","BTCF0:USTF0",1725893468672,0.449991,55008.0,54987.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893468873,0.090893,55007.0,54987.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893469072,0.35,55004.0,54987.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893469275,0.35,55013.0,54996.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893469484,0.090891,55008.0,54997.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1725893469786,0.35,55013.0,55005.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725893469787,0.36216742,55013.0,55005.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725893469975,0.09089,55009.0,54997.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1725893470876,0.090895,55006.0,55002.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725893471070,0.35,55009.0,55005.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725893471276,0.090888,55010.0,54997.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1725893471476,0.01216742,55013.0,55002.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893471783,0.0806,55032.0,55006.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893471784,0.35,55023.0,55006.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893471980,0.35,55027.0,55006.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893472285,0.35,55027.0,55011.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893472485,0.090869,55022.0,55011.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893472883,0.090869,55022.0,55019.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1725893473077,0.090869,55022.0,55020.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1725893473600,0.36222023,55027.0,55015.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1725893473786,0.09087,55021.0,55015.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1725893473986,0.36222023,55027.0,55003.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893473987,0.090881,55015.0,55003.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893474285,0.35,55018.0,55006.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725893474584,0.090883,55013.0,55001.0,0.40412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893474787,0.090883,55013.0,55001.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893475087,0.090885,55012.0,55008.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725893475286,0.090885,55012.0,55001.0,0.40412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893475587,0.090885,55012.0,55007.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725893475978,0.090885,55012.0,55008.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1725893476182,0.090886,55011.0,55008.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1725893476582,0.01019182,55021.0,55009.0,0.54536]
["bitfinex-derivatives","BTCF0:USTF0",1725893476787,0.090873,55019.0,55008.0,0.50124]
["bitfinex-derivatives","BTCF0:USTF0",1725893476975,0.090866,55023.0,55017.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1725893477291,0.090874,55019.0,55013.0,0.090882]
["bitfinex-derivatives","BTCF0:USTF0",1725893477588,0.090868,55022.0,55007.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893477791,0.5,55026.0,55010.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725893477792,0.50092,55026.0,55010.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725893477981,0.10134129,55031.0,55026.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1725893477982,0.01048829,55031.0,55026.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1725893478176,0.090858,55028.0,55023.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725893478484,0.51063757,55032.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725893478686,0.5091,55047.0,55018.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893478887,0.5,55040.0,55020.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893479184,0.5,55034.0,55017.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725893479392,0.0733,55044.0,55023.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893479575,0.090831,55045.0,55025.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893479776,0.090831,55045.0,55029.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893479980,0.090831,55044.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725893480194,0.090836,55042.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725893480480,0.590828,55046.0,55030.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1725893480682,0.090828,55046.0,55031.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893480983,0.090828,55046.0,55034.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893481179,0.090828,55046.0,55042.0,0.090835]
["bitfinex-derivatives","BTCF0:USTF0",1725893481786,0.5,55051.0,55042.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1725893481979,0.0103745,55052.0,55030.0,0.23060156]
["bitfinex-derivatives","BTCF0:USTF0",1725893481980,0.0103745,55052.0,55033.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893482180,0.090812,55056.0,55040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893482493,0.51932535,55063.0,55040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893482686,0.09081,55058.0,55040.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893483077,0.09081,55058.0,55037.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893483078,0.5,55057.0,55047.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1725893483283,0.090829,55046.0,55033.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893483582,0.090829,55046.0,55030.0,0.23060156]
["bitfinex-derivatives","BTCF0:USTF0",1725893483781,0.09083,55045.0,55040.0,0.090838]
["bitfinex-derivatives","BTCF0:USTF0",1725893484489,0.0705,55058.0,55035.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1725893484490,0.090835,55043.0,55035.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1725893484693,0.090835,55043.0,55030.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1725893484989,0.50092,55047.0,55030.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1725893485214,0.5091,55058.0,55035.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893485501,0.090825,55048.0,55041.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725893485685,0.00108,55052.0,55034.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893485992,0.51029321,55058.0,55054.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1725893486387,0.090812,55057.0,55049.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1725893486584,0.090813,55056.0,55049.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1725893486795,0.090815,55054.0,55049.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1725893487895,0.00092,55058.0,55054.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1725893488085,0.0693,55064.0,55043.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1725893488392,0.00104001,55066.0,55047.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1725893488599,0.00104001,55066.0,55050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893488788,0.01027002,55067.0,55063.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725893488984,0.09079,55069.0,55063.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725893489186,0.0693,55073.0,55063.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725893489187,0.090792,55068.0,55063.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725893489395,0.090793,55067.0,55050.0,0.51044116]
["bitfinex-derivatives","BTCF0:USTF0",1725893489589,0.07963785,55073.0,55051.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1725893489590,0.090787,55072.0,55051.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1725893489901,0.090787,55071.0,55065.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1725893490102,0.07963785,55073.0,55060.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1725893490394,0.090802,55062.0,55056.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1725893490596,0.090804,55061.0,55056.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1725893491188,0.07963785,55073.0,55050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893491189,0.090798,55065.0,55050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893491496,0.090798,55065.0,55059.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725893491897,0.090799,55064.0,55059.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725893492192,0.5,55071.0,55050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893492193,0.090792,55068.0,55050.0,0.590821]
["bitfinex-derivatives","BTCF0:USTF0",1725893492394,0.090793,55067.0,55061.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1725893492709,0.50092,55071.0,55056.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893492710,0.091708,55071.0,55056.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893492993,0.00092,55076.0,55074.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725893493194,0.01038059,55078.0,55077.0,0.090777]
["bitfinex-derivatives","BTCF0:USTF0",1725893493409,0.090767,55083.0,55068.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1725893493597,0.090769,55083.0,55068.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1725893493788,0.090763,55086.0,55080.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1725893493985,0.090765,55085.0,55080.0,0.090771]
["bitfinex-derivatives","BTCF0:USTF0",1725893494293,0.01066746,55088.0,55072.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893494492,0.01066746,55088.0,55069.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725893494493,0.0755,55094.0,55077.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893494798,0.090762,55087.0,55070.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725893495099,0.50092,55088.0,55075.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725893495403,0.5,55093.0,55082.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1725893495896,0.090763,55086.0,55082.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1725893496107,0.090752,55092.0,55078.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1725893496290,0.090767,55083.0,55078.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1725893496708,0.090767,55083.0,55079.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725893497195,0.090767,55083.0,55068.0,0.22536196]
["bitfinex-derivatives","BTCF0:USTF0",1725893497196,0.01030965,55094.0,55076.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893497400,0.090758,55089.0,55076.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893497901,0.5,55092.0,55079.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725893498087,0.090764,55085.0,55079.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725893498291,0.090767,55083.0,55079.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725893499596,0.090768,55083.0,55072.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893499991,0.090769,55082.0,55072.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893500210,0.090769,55082.0,55075.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893500398,0.090758,55089.0,55079.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725893500700,0.090759,55088.0,55079.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893500900,0.090759,55088.0,55084.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893501197,0.090759,55088.0,55086.0,0.090761]
["bitfinex-derivatives","BTCF0:USTF0",1725893501406,0.09076,55087.0,55082.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1725893501596,0.09076,55087.0,55079.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893501796,0.09076,55087.0,55079.0,0.36017909]
["bitfinex-derivatives","BTCF0:USTF0",1725893502195,0.090763,55086.0,55084.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1725893503506,0.090766,55084.0,55079.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893503698,0.090766,55084.0,55081.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1725893504003,0.36020411,55095.0,55083.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893504004,0.090756,55090.0,55083.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893504210,0.36020411,55095.0,55079.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893504401,0.090758,55089.0,55081.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1725893504600,0.36020411,55095.0,55079.0,0.440772]
["bitfinex-derivatives","BTCF0:USTF0",1725893504796,0.090767,55083.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725893505212,0.090772,55081.0,55077.0,0.01017966]
["bitfinex-derivatives","BTCF0:USTF0",1725893505503,0.090769,55082.0,55079.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725893505717,0.090769,55082.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725893506099,0.090769,55082.0,55081.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1725893506498,0.08584336,55098.0,55074.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725893506499,0.090781,55075.0,55074.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725893506797,0.35,55082.0,55068.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1725893507200,0.35,55069.0,55060.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1725893507400,0.090797,55065.0,55062.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1725893507699,0.090785,55072.0,55060.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1725893508212,0.35,55073.0,55060.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1725893508603,0.090799,55064.0,55061.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1725893509313,0.090787,55071.0,55059.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893509502,0.35,55073.0,55059.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893509812,0.090802,55063.0,55059.0,0.440806]
["bitfinex-derivatives","BTCF0:USTF0",1725893510112,0.00909825,55067.0,55056.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725893510307,0.090809,55058.0,55051.0,0.01030921]
["bitfinex-derivatives","BTCF0:USTF0",1725893510499,0.35,55064.0,55051.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893510698,0.35,55064.0,55053.0,0.090816]
["bitfinex-derivatives","BTCF0:USTF0",1725893510899,0.090795,55066.0,55051.0,0.35930538]
["bitfinex-derivatives","BTCF0:USTF0",1725893511105,0.090805,55060.0,55055.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1725893511307,0.090801,55063.0,55051.0,0.35930538]
["bitfinex-derivatives","BTCF0:USTF0",1725893511607,0.35,55068.0,55056.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1725893511800,0.090803,55061.0,55056.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1725893511999,0.35,55068.0,55051.0,0.35930538]
["bitfinex-derivatives","BTCF0:USTF0",1725893512206,0.0908,55064.0,55056.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893512614,0.0908,55064.0,55060.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1725893512802,0.0908,55064.0,55056.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893512803,0.4408,55064.0,55051.0,0.00912732]
["bitfinex-derivatives","BTCF0:USTF0",1725893513000,0.35,55064.0,55050.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725893513201,0.00903557,55068.0,55050.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725893513202,0.35,55060.0,55050.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725893513611,0.090817,55053.0,55047.0,0.08964746]
["bitfinex-derivatives","BTCF0:USTF0",1725893513810,0.090817,55053.0,55048.0,0.090825]
["bitfinex-derivatives","BTCF0:USTF0",1725893514512,0.090817,55053.0,55049.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1725893514901,0.090817,55053.0,55047.0,0.0896969]
["bitfinex-derivatives","BTCF0:USTF0",1725893514902,0.090817,55053.0,55050.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725893515101,0.35,55060.0,55047.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725893515315,0.35,55055.0,55046.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725893515510,0.090826,55048.0,55043.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1725893515813,0.09083,55045.0,55039.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893516203,0.09083,55045.0,55038.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1725893516408,0.09083,55045.0,55041.0,0.090835]
["bitfinex-derivatives","BTCF0:USTF0",1725893516609,0.090831,55044.0,55041.0,0.090835]
["bitfinex-derivatives","BTCF0:USTF0",1725893517714,0.090835,55042.0,55038.0,0.07944091]
["bitfinex-derivatives","BTCF0:USTF0",1725893518106,0.35,55041.0,55032.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893518314,0.00911319,55054.0,55027.0,0.14498315]
["bitfinex-derivatives","BTCF0:USTF0",1725893518315,0.35,55033.0,55027.0,0.14498315]
["bitfinex-derivatives","BTCF0:USTF0",1725893518513,0.090856,55030.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725893518813,0.090856,55029.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725893519000,0.090851,55032.0,55025.0,0.01030127]
["bitfinex-derivatives","BTCF0:USTF0",1725893519225,0.35,55029.0,55019.0,0.05412415]
["bitfinex-derivatives","BTCF0:USTF0",1725893519502,0.35,55024.0,55016.0,0.10154082]
["bitfinex-derivatives","BTCF0:USTF0",1725893519708,0.35,55024.0,55016.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725893519908,0.35,55024.0,55015.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725893520108,0.5,55029.0,55019.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1725893520309,0.5,55024.0,55015.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725893520512,0.590865,55024.0,55015.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725893520816,0.5,55024.0,55015.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725893521322,0.090869,55022.0,55015.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725893521520,0.5,55024.0,55015.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725893521521,0.00104001,55024.0,55015.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725893521817,0.090866,55023.0,55016.0,0.090878]
["bitfinex-derivatives","BTCF0:USTF0",1725893522217,0.090866,55023.0,55017.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725893522623,0.090866,55023.0,55018.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725893523314,0.090871,55020.0,55015.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725893523520,0.090871,55020.0,55013.0,0.090882]
["bitfinex-derivatives","BTCF0:USTF0",1725893523915,0.5,55019.0,55010.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725893524110,0.090881,55015.0,55010.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725893525117,0.090871,55020.0,55006.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725893525118,0.090885,55012.0,55006.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725893525304,0.090886,55011.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725893525521,0.090899,55004.0,55002.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725893525708,0.090892,55007.0,55002.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725893525709,0.090899,55003.0,55002.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725893525908,0.090902,55002.0,54998.0,0.166006]
["bitfinex-derivatives","BTCF0:USTF0",1725893526111,0.5,55006.0,55002.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725893526316,0.090897,55004.0,54999.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725893526509,0.090899,55003.0,54999.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725893527217,0.5,55006.0,54995.0,0.08200903]
["bitfinex-derivatives","BTCF0:USTF0",1725893527413,0.090902,55002.0,54997.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1725893527619,0.5,55000.0,54976.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893527830,0.090927,54986.0,54980.0,0.316836]
["bitfinex-derivatives","BTCF0:USTF0",1725893528016,0.5,54984.0,54980.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725893528207,0.090903,55001.0,54980.0,0.166236]
["bitfinex-derivatives","BTCF0:USTF0",1725893528208,0.5,54988.0,54980.0,0.166236]
["bitfinex-derivatives","BTCF0:USTF0",1725893528725,0.090926,54987.0,54980.0,0.166236]
["bitfinex-derivatives","BTCF0:USTF0",1725893529026,0.090926,54987.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893529516,0.090926,54987.0,54980.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725893529517,0.00092,54988.0,54980.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725893529732,0.01049508,55001.0,54980.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725893529733,0.090907,54998.0,54980.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725893530019,0.001,55000.0,54982.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725893530239,0.01042371,55000.0,54983.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725893530518,0.090903,55001.0,54983.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725893530723,0.5,54995.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725893531217,0.090922,54990.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725893531420,0.090922,54990.0,54980.0,0.166236]
["bitfinex-derivatives","BTCF0:USTF0",1725893531421,0.090923,54989.0,54980.0,0.166236]
["bitfinex-derivatives","BTCF0:USTF0",1725893531725,0.5,54984.0,54973.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725893532021,0.09092,54991.0,54973.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725893532022,0.5,54978.0,54973.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725893532407,0.5,54983.0,54973.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725893532610,0.5,54983.0,54978.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725893533117,0.51049889,54983.0,54979.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725893534224,0.60143089,54983.0,54979.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725893534522,0.60143089,54983.0,54973.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725893534736,0.60143089,54983.0,54977.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725893535423,0.60143089,54983.0,54978.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1725893535925,0.090934,54982.0,54978.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1725893536816,0.51141889,54983.0,54979.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725893537018,0.51049889,54983.0,54973.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725893537225,0.51049889,54983.0,54978.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725893537919,0.090939,54979.0,54973.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725893538127,0.090939,54979.0,54975.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725893538312,0.090939,54979.0,54973.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1725893538923,0.090939,54979.0,54976.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725893539625,0.090947,54974.0,54970.0,0.01068059]
["bitfinex-derivatives","BTCF0:USTF0",1725893539817,0.5,54978.0,54965.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725893539818,0.50092,54978.0,54965.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725893540127,0.590941,54978.0,54965.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725893540328,0.440941,54978.0,54965.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725893540523,0.440941,54978.0,54976.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1725893541126,0.090942,54977.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725893541330,0.35,54967.0,54953.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725893541626,0.440977,54957.0,54953.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725893541927,0.35,54954.0,54953.0,0.17576538]
["bitfinex-derivatives","BTCF0:USTF0",1725893542228,0.090962,54966.0,54956.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725893542413,0.35,54957.0,54956.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725893543028,0.1014804,54966.0,54956.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725893543029,0.35,54961.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725893543221,0.35,54966.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725893543418,0.35,54966.0,54965.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725893544828,0.35,54966.0,54953.0,0.01028438]
["bitfinex-derivatives","BTCF0:USTF0",1725893545015,0.440979,54955.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893545232,0.440979,54955.0,54948.0,0.05383197]
["bitfinex-derivatives","BTCF0:USTF0",1725893545233,0.090988,54949.0,54948.0,0.05383197]
["bitfinex-derivatives","BTCF0:USTF0",1725893545424,0.35,54950.0,54947.0,0.26428637]
["bitfinex-derivatives","BTCF0:USTF0",1725893545623,0.35,54950.0,54942.0,0.090999]
["bitfinex-derivatives","BTCF0:USTF0",1725893545624,0.090995,54946.0,54942.0,0.090999]
["bitfinex-derivatives","BTCF0:USTF0",1725893545924,0.090995,54946.0,54943.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725893545925,0.35,54945.0,54943.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725893546424,0.440996,54945.0,54943.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725893547028,0.091,54942.0,54935.0,0.05389427]
["bitfinex-derivatives","BTCF0:USTF0",1725893547217,0.35,54936.0,54935.0,0.16344181]
["bitfinex-derivatives","BTCF0:USTF0",1725893547532,0.35,54941.0,54938.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725893547912,0.090997,54944.0,54938.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725893548111,0.35,54941.0,54938.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725893548716,0.091008,54937.0,54936.0,0.05391718]
["bitfinex-derivatives","BTCF0:USTF0",1725893549018,0.091002,54941.0,54935.0,0.05391718]
["bitfinex-derivatives","BTCF0:USTF0",1725893549219,0.441002,54941.0,54937.0,0.05391718]
["bitfinex-derivatives","BTCF0:USTF0",1725893549420,0.441002,54941.0,54935.0,0.05391718]
["bitfinex-derivatives","BTCF0:USTF0",1725893549727,0.090981,54954.0,54939.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893549934,0.35,54961.0,54947.0,0.05393935]
["bitfinex-derivatives","BTCF0:USTF0",1725893550237,0.35,54961.0,54942.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893550238,0.090972,54959.0,54953.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1725893550426,0.35,54961.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725893551120,0.090972,54959.0,54955.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725893551530,0.090974,54958.0,54950.0,0.14492535]
["bitfinex-derivatives","BTCF0:USTF0",1725893551724,0.090974,54958.0,54950.0,0.05393935]
["bitfinex-derivatives","BTCF0:USTF0",1725893552228,0.090974,54958.0,54953.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1725893552425,0.090974,54958.0,54953.0,0.14492035]
["bitfinex-derivatives","BTCF0:USTF0",1725893552624,0.08463432,54966.0,54953.0,0.05393935]
["bitfinex-derivatives","BTCF0:USTF0",1725893552625,0.01033432,54966.0,54953.0,0.05393935]
["bitfinex-derivatives","BTCF0:USTF0",1725893552926,0.8327,54979.0,54960.0,0.05393935]
["bitfinex-derivatives","BTCF0:USTF0",1725893553141,0.090941,54978.0,54965.0,0.05393935]
["bitfinex-derivatives","BTCF0:USTF0",1725893553336,0.0102601,54979.0,54961.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1725893553337,0.090943,54977.0,54971.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725893553844,0.090944,54976.0,54971.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725893554035,0.5,54979.0,54969.0,0.05393935]
["bitfinex-derivatives","BTCF0:USTF0",1725893554223,0.09095,54973.0,54969.0,0.05393935]
["bitfinex-derivatives","BTCF0:USTF0",1725893554532,0.09095,54973.0,54970.0,0.05393935]
["bitfinex-derivatives","BTCF0:USTF0",1725893554918,0.090943,54977.0,54970.0,0.05393935]
["bitfinex-derivatives","BTCF0:USTF0",1725893555118,0.090943,54977.0,54970.0,0.14489235]
["bitfinex-derivatives","BTCF0:USTF0",1725893555324,0.090946,54975.0,54970.0,0.14489235]
["bitfinex-derivatives","BTCF0:USTF0",1725893555519,0.5,54979.0,54972.0,0.05393935]
["bitfinex-derivatives","BTCF0:USTF0",1725893555520,0.090949,54973.0,54972.0,0.05393935]
["bitfinex-derivatives","BTCF0:USTF0",1725893555725,1.04572,54973.0,54969.0,0.05393935]
["bitfinex-derivatives","BTCF0:USTF0",1725893555928,0.090955,54969.0,54967.0,0.05393935]
["bitfinex-derivatives","BTCF0:USTF0",1725893556124,0.090955,54969.0,54966.0,0.05393935]
["bitfinex-derivatives","BTCF0:USTF0",1725893556326,0.090939,54979.0,54967.0,0.07191913]
["bitfinex-derivatives","BTCF0:USTF0",1725893556530,0.5,54981.0,54972.0,0.05417048]
["bitfinex-derivatives","BTCF0:USTF0",1725893556732,0.5,54981.0,54974.0,0.14511648]
["bitfinex-derivatives","BTCF0:USTF0",1725893556733,0.590936,54981.0,54974.0,0.14511648]
["bitfinex-derivatives","BTCF0:USTF0",1725893556930,0.090938,54980.0,54974.0,0.14511648]
["bitfinex-derivatives","BTCF0:USTF0",1725893557131,0.090939,54979.0,54974.0,0.14511648]
["bitfinex-derivatives","BTCF0:USTF0",1725893557335,0.090939,54979.0,54976.0,0.05417048]
["bitfinex-derivatives","BTCF0:USTF0",1725893557524,0.5,54981.0,54978.0,0.05417048]
["bitfinex-derivatives","BTCF0:USTF0",1725893557724,0.090937,54980.0,54978.0,0.05417048]
["bitfinex-derivatives","BTCF0:USTF0",1725893558230,0.090937,54980.0,54977.0,0.05417048]
["bitfinex-derivatives","BTCF0:USTF0",1725893558448,0.090937,54980.0,54978.0,0.05417048]
["bitfinex-derivatives","BTCF0:USTF0",1725893559033,0.090937,54980.0,54976.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725893559236,0.090942,54977.0,54971.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1725893559532,0.590944,54976.0,54959.0,0.05420686]
["bitfinex-derivatives","BTCF0:USTF0",1725893559725,0.090951,54972.0,54959.0,0.12660686]
["bitfinex-derivatives","BTCF0:USTF0",1725893559929,0.592024,54976.0,54959.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725893560126,0.090946,54975.0,54968.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1725893560432,0.090946,54975.0,54970.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725893560621,0.090952,54971.0,54960.0,0.05420686]
["bitfinex-derivatives","BTCF0:USTF0",1725893560821,0.090952,54971.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725893561420,0.090946,54975.0,54959.0,0.13682403]
["bitfinex-derivatives","BTCF0:USTF0",1725893561421,0.50108,54976.0,54960.0,0.05420686]
["bitfinex-derivatives","BTCF0:USTF0",1725893561735,0.09095,54972.0,54967.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725893562932,0.090968,54962.0,54959.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725893563122,0.090973,54959.0,54955.0,0.05420686]
["bitfinex-derivatives","BTCF0:USTF0",1725893563341,0.090973,54959.0,54954.0,0.05420686]
["bitfinex-derivatives","BTCF0:USTF0",1725893563533,0.090973,54959.0,54956.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1725893564432,0.090976,54957.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893564738,0.090964,54964.0,54948.0,0.10119161]
["bitfinex-derivatives","BTCF0:USTF0",1725893564739,0.5,54960.0,54948.0,0.10119161]
["bitfinex-derivatives","BTCF0:USTF0",1725893565035,0.5,54960.0,54948.0,0.01020361]
["bitfinex-derivatives","BTCF0:USTF0",1725893565235,0.090977,54957.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725893565434,0.090977,54957.0,54951.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725893565621,0.090977,54956.0,54951.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725893565828,0.51125735,54960.0,54951.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725893566032,0.5,54954.0,54942.0,0.05420686]
["bitfinex-derivatives","BTCF0:USTF0",1725893566244,0.5,54954.0,54935.0,0.05420686]
["bitfinex-derivatives","BTCF0:USTF0",1725893566245,0.5,54947.0,54935.0,0.05420686]
["bitfinex-derivatives","BTCF0:USTF0",1725893566538,0.090982,54953.0,54929.0,0.14646786]
["bitfinex-derivatives","BTCF0:USTF0",1725893566539,0.091011,54936.0,54929.0,0.14646786]
["bitfinex-derivatives","BTCF0:USTF0",1725893566837,0.091012,54935.0,54929.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725893567231,0.5,54940.0,54931.0,0.08989892]
["bitfinex-derivatives","BTCF0:USTF0",1725893567431,0.091007,54938.0,54937.0,0.05431553]
["bitfinex-derivatives","BTCF0:USTF0",1725893567826,0.091007,54938.0,54933.0,0.07242071]
["bitfinex-derivatives","BTCF0:USTF0",1725893567827,0.091012,54935.0,54933.0,0.07242071]
["bitfinex-derivatives","BTCF0:USTF0",1725893568135,0.091013,54934.0,54932.0,0.05430014]
["bitfinex-derivatives","BTCF0:USTF0",1725893568335,0.091013,54934.0,54929.0,0.07242071]
["bitfinex-derivatives","BTCF0:USTF0",1725893568336,0.51,54933.0,54929.0,0.05430014]
["bitfinex-derivatives","BTCF0:USTF0",1725893568539,0.09102,54930.0,54927.0,0.05430014]
["bitfinex-derivatives","BTCF0:USTF0",1725893568738,0.091023,54928.0,54927.0,0.05430014]
["bitfinex-derivatives","BTCF0:USTF0",1725893568931,0.091023,54928.0,54924.0,0.07242071]
["bitfinex-derivatives","BTCF0:USTF0",1725893569137,0.091023,54928.0,54927.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893569334,0.51,54933.0,54927.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893569642,0.091019,54931.0,54926.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893570536,0.091019,54931.0,54925.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893571237,0.091019,54931.0,54924.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893571441,0.091019,54931.0,54923.0,0.14530093]
["bitfinex-derivatives","BTCF0:USTF0",1725893571645,0.01050793,54933.0,54923.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893571832,0.591934,54934.0,54925.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893571833,0.00092,54934.0,54925.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893572143,0.09101,54936.0,54930.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725893572535,0.09101,54936.0,54926.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893572744,0.09101,54936.0,54932.0,0.091016]
["bitfinex-derivatives","BTCF0:USTF0",1725893573829,0.091012,54935.0,54929.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725893574244,0.091012,54935.0,54924.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893574245,0.441012,54935.0,54930.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1725893574429,0.091014,54934.0,54930.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1725893574945,0.091014,54934.0,54931.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725893575339,0.35,54935.0,54932.0,0.091016]
["bitfinex-derivatives","BTCF0:USTF0",1725893576345,0.10120078,54939.0,54922.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893576547,0.091005,54939.0,54922.0,0.40426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893576736,0.091008,54938.0,54922.0,0.40426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893576932,0.091014,54934.0,54922.0,0.40426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893577230,0.091009,54937.0,54933.0,0.091015]
["bitfinex-derivatives","BTCF0:USTF0",1725893577443,0.091009,54937.0,54934.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725893577839,0.35,54935.0,54930.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1725893578047,0.35,54935.0,54926.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1725893578248,0.35,54935.0,54927.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1725893578440,0.091019,54931.0,54929.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725893578643,0.091013,54934.0,54920.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1725893578947,0.091005,54939.0,54919.0,0.12926993]
["bitfinex-derivatives","BTCF0:USTF0",1725893578948,0.091022,54929.0,54919.0,0.12926993]
["bitfinex-derivatives","BTCF0:USTF0",1725893579148,0.091025,54927.0,54919.0,0.08530951]
["bitfinex-derivatives","BTCF0:USTF0",1725893579451,0.44102,54930.0,54928.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725893579635,0.091022,54929.0,54919.0,0.08530951]
["bitfinex-derivatives","BTCF0:USTF0",1725893579838,0.091024,54928.0,54919.0,0.08530951]
["bitfinex-derivatives","BTCF0:USTF0",1725893580039,0.091024,54928.0,54924.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725893580345,0.091025,54927.0,54925.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725893581343,0.35,54926.0,54919.0,0.08530951]
["bitfinex-derivatives","BTCF0:USTF0",1725893581541,0.0103848,54930.0,54919.0,0.17634651]
["bitfinex-derivatives","BTCF0:USTF0",1725893581542,0.441034,54922.0,54919.0,0.17634651]
["bitfinex-derivatives","BTCF0:USTF0",1725893581846,0.35,54926.0,54922.0,0.091032]
["bitfinex-derivatives","BTCF0:USTF0",1725893582047,0.35,54926.0,54919.0,0.08530951]
["bitfinex-derivatives","BTCF0:USTF0",1725893582270,0.09101,54936.0,54919.0,0.08530951]
["bitfinex-derivatives","BTCF0:USTF0",1725893582271,0.091026,54927.0,54919.0,0.08530951]
["bitfinex-derivatives","BTCF0:USTF0",1725893582449,0.091026,54927.0,54926.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725893582767,0.091026,54927.0,54923.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725893582943,0.35,54926.0,54919.0,0.08530951]
["bitfinex-derivatives","BTCF0:USTF0",1725893583142,0.35,54926.0,54919.0,0.10134751]
["bitfinex-derivatives","BTCF0:USTF0",1725893583340,0.091036,54921.0,54919.0,0.10134751]
["bitfinex-derivatives","BTCF0:USTF0",1725893584049,0.35,54926.0,54919.0,0.01030951]
["bitfinex-derivatives","BTCF0:USTF0",1725893584253,0.35,54926.0,54919.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1725893584650,0.35,54922.0,54919.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1725893585371,0.01035755,54927.0,54913.0,0.08559376]
["bitfinex-derivatives","BTCF0:USTF0",1725893585539,0.35,54930.0,54923.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725893585743,0.09103,54924.0,54923.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725893586154,0.09103,54924.0,54920.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725893586351,0.09103,54924.0,54921.0,0.091034]
["bitfinex-derivatives","BTCF0:USTF0",1725893586659,0.35,54925.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725893586847,0.35,54925.0,54923.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1725893587151,0.35,54925.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725893587152,0.35,54930.0,54916.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725893587356,0.09103,54925.0,54922.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725893587549,0.091035,54921.0,54919.0,0.105038]
["bitfinex-derivatives","BTCF0:USTF0",1725893587750,0.091035,54921.0,54920.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725893588060,0.091036,54920.0,54919.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725893588355,0.09102,54930.0,54913.0,0.08559376]
["bitfinex-derivatives","BTCF0:USTF0",1725893588356,0.091039,54919.0,54918.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1725893588852,0.35,54921.0,54920.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725893589560,0.441035,54921.0,54920.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725893591056,0.35,54929.0,54914.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893591256,0.091026,54927.0,54925.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725893591459,0.01002,54946.0,54936.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725893591655,0.09726198,54953.0,54933.0,0.35891681]
["bitfinex-derivatives","BTCF0:USTF0",1725893591656,0.090998,54943.0,54933.0,0.35891681]
["bitfinex-derivatives","BTCF0:USTF0",1725893591849,0.35,54950.0,54933.0,0.35891681]
["bitfinex-derivatives","BTCF0:USTF0",1725893591850,0.090995,54945.0,54934.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725893592159,0.090995,54945.0,54934.0,0.12836993]
["bitfinex-derivatives","BTCF0:USTF0",1725893592458,0.090995,54945.0,54937.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893592853,0.091002,54942.0,54941.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725893593250,0.090997,54944.0,54941.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725893593452,0.09099,54948.0,54938.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893593768,0.09099,54948.0,54939.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893594064,0.090992,54947.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725893594359,0.01024244,54950.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725893594360,0.35,54950.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725893594568,0.35,54954.0,54942.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893594860,0.090979,54955.0,54945.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893595058,0.090979,54955.0,54952.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725893595364,0.090974,54958.0,54948.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893595560,0.35,54959.0,54950.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893595749,0.090977,54956.0,54954.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893595947,0.090977,54956.0,54955.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893596177,0.090977,54956.0,54954.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893596354,0.35,54955.0,54953.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893596549,0.181964,54953.0,54952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893596955,0.090982,54953.0,54952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893597860,0.36037209,54955.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725893598058,0.45135009,54955.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725893598253,0.45135009,54955.0,54940.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893598254,0.090981,54954.0,54940.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893598462,0.35,54950.0,54944.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1725893598659,0.440982,54953.0,54938.0,0.06451655]
["bitfinex-derivatives","BTCF0:USTF0",1725893598862,0.440982,54953.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725893599258,0.01037209,54955.0,54939.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893599456,0.090987,54951.0,54946.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893599665,0.35,54947.0,54943.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893599956,0.440992,54947.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725893600859,0.090994,54946.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725893601956,0.089994,54946.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725893602354,0.089994,54946.0,54940.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893602355,0.35,54947.0,54937.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1725893602552,0.35,54942.0,54938.0,0.091007]
["bitfinex-derivatives","BTCF0:USTF0",1725893602863,0.35,54942.0,54935.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725893603054,0.091012,54935.0,54931.0,0.164017]
["bitfinex-derivatives","BTCF0:USTF0",1725893603359,0.091012,54935.0,54931.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1725893603751,0.091012,54935.0,54932.0,0.091016]
["bitfinex-derivatives","BTCF0:USTF0",1725893604264,0.35,54936.0,54924.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725893604450,0.35,54925.0,54921.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893604669,0.35,54922.0,54918.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1725893605152,0.35,54922.0,54917.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725893605453,0.35,54918.0,54913.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725893605758,0.35,54918.0,54912.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1725893605953,0.0091022,54927.0,54913.0,0.091048]
["bitfinex-derivatives","BTCF0:USTF0",1725893606153,0.35,54918.0,54913.0,0.091048]
["bitfinex-derivatives","BTCF0:USTF0",1725893606554,0.35,54918.0,54908.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893606752,0.35,54918.0,54914.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725893607653,0.44104,54918.0,54910.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725893607974,0.441047,54914.0,54908.0,0.10158941]
["bitfinex-derivatives","BTCF0:USTF0",1725893608155,0.441047,54914.0,54908.0,0.091055]
["bitfinex-derivatives","BTCF0:USTF0",1725893608548,0.441047,54914.0,54909.0,0.091054]
["bitfinex-derivatives","BTCF0:USTF0",1725893608965,0.35,54914.0,54910.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725893609358,0.353,54918.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725893609662,0.43684,54918.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725893610861,0.3458,54918.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725893611064,0.091043,54916.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725893612066,0.091043,54916.0,54914.0,0.092046]
["bitfinex-derivatives","BTCF0:USTF0",1725893612868,0.091043,54916.0,54910.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1725893612869,0.091045,54915.0,54910.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1725893613070,0.091045,54915.0,54906.0,0.15064778]
["bitfinex-derivatives","BTCF0:USTF0",1725893613071,0.091045,54915.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893614070,0.006,54916.0,54914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893614368,0.006,54916.0,54915.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725893614777,0.35,54927.0,54915.0,1.14628]
["bitfinex-derivatives","BTCF0:USTF0",1725893615067,0.091033,54923.0,54919.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1725893615258,0.35,54927.0,54920.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1725893615461,0.091032,54923.0,54912.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1725893615666,0.002,54915.0,54912.0,0.10176396]
["bitfinex-derivatives","BTCF0:USTF0",1725893615969,0.002,54915.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725893616358,0.002,54915.0,54914.0,1.328412]
["bitfinex-derivatives","BTCF0:USTF0",1725893617568,0.091032,54923.0,54922.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725893619575,0.098032,54923.0,54922.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725893620057,0.007,54923.0,54922.0,0.092033]
["bitfinex-derivatives","BTCF0:USTF0",1725893620769,0.007,54923.0,54922.0,0.165233]
["bitfinex-derivatives","BTCF0:USTF0",1725893621070,0.091029,54925.0,54924.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1725893623078,0.098029,54925.0,54924.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725893623261,0.007,54925.0,54924.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1725893624478,0.007,54925.0,54924.0,0.18306]
["bitfinex-derivatives","BTCF0:USTF0",1725893624659,0.091017,54932.0,54931.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725893624972,0.10144344,54932.0,54931.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725893625173,0.10144344,54932.0,54928.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1725893625174,0.091022,54929.0,54928.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1725893625770,0.091028,54926.0,54925.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725893627564,0.090028,54926.0,54925.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725893627982,0.091028,54925.0,54924.0,0.01025405]
["bitfinex-derivatives","BTCF0:USTF0",1725893628170,0.091028,54925.0,54922.0,0.12746993]
["bitfinex-derivatives","BTCF0:USTF0",1725893628463,0.091025,54927.0,54926.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725893628666,0.441022,54929.0,54925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893628667,0.091027,54926.0,54925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893629073,0.091027,54926.0,54925.0,0.092028]
["bitfinex-derivatives","BTCF0:USTF0",1725893629269,0.091018,54932.0,54925.0,0.05426993]
["bitfinex-derivatives","BTCF0:USTF0",1725893629471,0.091018,54932.0,54931.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725893630181,0.09102,54930.0,54928.0,0.091023]
["bitfinex-derivatives","BTCF0:USTF0",1725893630373,0.09102,54930.0,54929.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725893631974,0.09102,54930.0,54929.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725893632477,0.09102,54930.0,54929.0,0.14629193]
["bitfinex-derivatives","BTCF0:USTF0",1725893633074,0.09102,54930.0,54929.0,0.092022]
["bitfinex-derivatives","BTCF0:USTF0",1725893633282,0.35102,54930.0,54929.0,0.05526993]
["bitfinex-derivatives","BTCF0:USTF0",1725893633778,0.35102,54930.0,54929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893633982,0.090023,54928.0,54927.0,0.07242071]
["bitfinex-derivatives","BTCF0:USTF0",1725893634582,0.090023,54928.0,54926.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725893634784,0.091025,54927.0,54926.0,0.091026]
["bitfinex-derivatives","BTCF0:USTF0",1725893634974,0.261,54930.0,54924.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725893635177,0.091027,54926.0,54924.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725893635415,0.090027,54926.0,54924.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725893635789,0.090027,54926.0,54925.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725893636688,0.08802224,54951.0,54926.0,0.5462]
["bitfinex-derivatives","BTCF0:USTF0",1725893636998,0.08802224,54951.0,54925.0,1.03430885]
["bitfinex-derivatives","BTCF0:USTF0",1725893636999,0.2691,54954.0,54941.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725893637200,0.090982,54953.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725893637409,0.26,54954.0,54941.0,0.05448652]
["bitfinex-derivatives","BTCF0:USTF0",1725893637707,0.01054613,54954.0,54944.0,0.05448652]
["bitfinex-derivatives","BTCF0:USTF0",1725893637891,0.26,54958.0,54946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893638097,0.0658,54961.0,54952.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725893638298,0.0658,54961.0,54953.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1725893638495,0.0658,54961.0,54945.0,0.40448652]
["bitfinex-derivatives","BTCF0:USTF0",1725893638496,0.0658,54961.0,54946.0,0.05448652]
["bitfinex-derivatives","BTCF0:USTF0",1725893638719,0.0658,54961.0,54944.0,0.0726487]
["bitfinex-derivatives","BTCF0:USTF0",1725893638720,0.090965,54963.0,54950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893638893,0.01033695,54963.0,54956.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725893639199,0.35,54970.0,54950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893639200,0.090962,54966.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725893639391,0.090962,54966.0,54950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893639593,0.35,54965.0,54950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893640092,0.001,54954.0,54950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893640294,0.001,54954.0,54950.0,0.36072111]
["bitfinex-derivatives","BTCF0:USTF0",1725893641000,0.090964,54964.0,54950.0,0.36172111]
["bitfinex-derivatives","BTCF0:USTF0",1725893641503,0.002,54965.0,54959.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725893641809,0.002,54965.0,54964.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725893643900,0.01040066,54966.0,54964.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725893644103,0.090958,54968.0,54964.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725893644505,0.35,54970.0,54956.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1725893644802,0.35,54970.0,54950.0,0.01172111]
["bitfinex-derivatives","BTCF0:USTF0",1725893644803,0.35,54957.0,54950.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725893645003,0.35,54957.0,54947.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725893645205,0.35,54966.0,54951.0,0.090984]
["bitfinex-derivatives","BTCF0:USTF0",1725893645438,0.090959,54967.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725893645706,0.090956,54969.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893645892,0.090956,54969.0,54956.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725893646404,0.090956,54969.0,54963.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725893646607,0.090956,54969.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725893646809,0.090956,54969.0,54965.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1725893647399,0.080056,54969.0,54965.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1725893647599,0.001,54967.0,54965.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1725893648299,0.090957,54968.0,54965.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725893649103,0.001,54967.0,54965.0,0.091961]
["bitfinex-derivatives","BTCF0:USTF0",1725893650101,0.09096,54966.0,54965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893650305,0.44096,54966.0,54965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893650804,0.44096,54966.0,54937.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725893650805,1.4958,54966.0,54937.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725893651012,0.09099,54949.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725893651209,0.35,54952.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725893651607,0.440984,54952.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725893652114,0.440984,54952.0,54950.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1725893652413,0.090985,54951.0,54946.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725893652614,0.090985,54951.0,54940.0,0.21549067]
["bitfinex-derivatives","BTCF0:USTF0",1725893653607,0.090985,54951.0,54948.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1725893654007,0.090985,54951.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725893654219,0.001,54952.0,54951.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725893654918,0.01065028,54956.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725893655118,0.090968,54962.0,54950.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1725893655319,0.090968,54962.0,54951.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725893655514,0.090962,54966.0,54950.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1725893655713,0.090962,54966.0,54963.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725893655714,0.10151144,54966.0,54963.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725893656019,0.01054944,54966.0,54953.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1725893656320,0.090964,54964.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725893656512,0.090959,54967.0,54955.0,0.440978]
["bitfinex-derivatives","BTCF0:USTF0",1725893656716,0.414539,54979.0,54973.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725893656717,0.6736,54979.0,54973.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725893657017,0.090946,54975.0,54973.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725893657217,0.36053606,54979.0,54973.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725893657812,0.090946,54975.0,54965.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893658020,0.090947,54974.0,54961.0,0.40448652]
["bitfinex-derivatives","BTCF0:USTF0",1725893658216,0.090947,54974.0,54969.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1725893658923,0.090947,54974.0,54970.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725893659319,0.004,54975.0,54971.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1725893661114,0.004,54975.0,54961.0,0.41487864]
["bitfinex-derivatives","BTCF0:USTF0",1725893661115,0.003,54974.0,54969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893661318,0.090954,54970.0,54969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893661919,0.090954,54970.0,54961.0,0.01039212]
["bitfinex-derivatives","BTCF0:USTF0",1725893662221,0.090954,54970.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725893662615,0.090956,54969.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725893662816,0.089956,54969.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725893663127,0.089956,54969.0,54958.0,0.05448652]
["bitfinex-derivatives","BTCF0:USTF0",1725893663429,0.003,54970.0,54967.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725893664219,0.003,54970.0,54961.0,0.40448652]
["bitfinex-derivatives","BTCF0:USTF0",1725893664427,0.09095,54973.0,54970.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725893664618,0.10151553,54973.0,54970.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725893664813,0.01056553,54973.0,54972.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725893665019,0.090934,54982.0,54972.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725893665215,0.090946,54975.0,54972.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725893665621,0.090948,54974.0,54972.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725893666016,0.09095,54973.0,54968.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1725893666318,0.09095,54973.0,54970.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725893666820,0.09095,54973.0,54962.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893667020,0.09095,54973.0,54970.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1725893667430,0.09095,54973.0,54972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893668127,0.09495,54973.0,54970.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725893668728,0.090951,54972.0,54970.0,0.091954]
["bitfinex-derivatives","BTCF0:USTF0",1725893668920,0.089951,54972.0,54970.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1725893669521,0.004,54973.0,54972.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725893670629,0.090948,54974.0,54973.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725893671138,0.01072124,54977.0,54976.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725893671139,0.090943,54977.0,54976.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725893671317,0.08802224,54983.0,54976.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893671519,0.12323114,54998.0,54971.0,0.54572]
["bitfinex-derivatives","BTCF0:USTF0",1725893671520,0.00845744,54980.0,54979.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725893671733,0.090923,54989.0,54979.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725893672029,0.09092,54991.0,54989.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1725893672218,0.09092,54991.0,54990.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725893674329,0.0085676,54996.0,54992.0,0.090916]
["bitfinex-derivatives","BTCF0:USTF0",1725893674330,0.090913,54995.0,54992.0,0.090916]
["bitfinex-derivatives","BTCF0:USTF0",1725893674516,0.09091,54997.0,54986.0,0.5571]
["bitfinex-derivatives","BTCF0:USTF0",1725893674716,0.090912,54996.0,54994.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725893675134,0.090906,54999.0,54996.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725893675527,0.090909,54997.0,54996.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725893676722,0.086606,54999.0,54996.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725893677232,0.42439177,55003.0,54996.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725893677526,0.09091,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893678528,0.636389,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893679332,0.0701,55003.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725893679529,0.0701,55003.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893679530,0.090905,55000.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725893679732,0.090906,54999.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893680130,0.090908,54998.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893680325,0.004,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893680528,0.004,54997.0,54996.0,0.182822]
["bitfinex-derivatives","BTCF0:USTF0",1725893680831,0.004,54997.0,54996.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725893681132,0.090896,55005.0,55002.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725893681318,0.090896,55005.0,55003.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725893681524,0.090897,55004.0,55003.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725893682432,0.090903,55001.0,54999.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1725893682629,0.090888,55010.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725893682828,0.090899,55003.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725893683224,0.090909,54998.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893683425,0.090904,55000.0,54996.0,0.091911]
["bitfinex-derivatives","BTCF0:USTF0",1725893683617,0.090909,54997.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893683824,0.090911,54996.0,54994.0,0.00828043]
["bitfinex-derivatives","BTCF0:USTF0",1725893684027,0.090912,54995.0,54992.0,0.090916]
["bitfinex-derivatives","BTCF0:USTF0",1725893684335,0.090912,54995.0,54993.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1725893684733,0.089912,54995.0,54993.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1725893685925,0.004,54997.0,54993.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1725893686132,0.004,54997.0,54996.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1725893686929,0.004,54997.0,54996.0,0.531822]
["bitfinex-derivatives","BTCF0:USTF0",1725893687129,0.00852777,55006.0,55001.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725893687432,0.090896,55005.0,54996.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893687737,0.090912,54995.0,54994.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725893688233,0.089912,54995.0,54994.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725893688436,0.007,54997.0,54996.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1725893689032,0.007,54997.0,54992.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893689033,0.090907,54999.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725893691020,0.00859798,55002.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725893691021,0.09949898,55002.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725893691219,0.090896,55006.0,55002.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725893691423,0.090896,55006.0,54996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893691424,0.0082702,55009.0,54996.0,0.00942148]
["bitfinex-derivatives","BTCF0:USTF0",1725893691634,0.090899,55004.0,55001.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725893692036,0.090888,55010.0,54998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893692533,0.090897,55005.0,55002.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725893693526,0.090889,55009.0,55002.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725893693727,0.005,55004.0,55002.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725893694134,0.005,55004.0,55001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893694135,0.090901,55002.0,55001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893695240,0.089901,55002.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725893696442,0.005,55005.0,55000.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893696634,0.095896,55005.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725893697025,0.090896,55005.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725893697231,0.09946496,55007.0,55005.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725893697425,0.090894,55007.0,55001.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1725893697639,0.08802224,55021.0,55003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893697957,0.090881,55014.0,55012.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725893698128,0.090887,55011.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893698329,0.26,55014.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893698626,0.26,55014.0,55002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893698627,0.008,55007.0,55002.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893698826,0.008,55007.0,55006.0,0.350894]
["bitfinex-derivatives","BTCF0:USTF0",1725893699242,0.008,55007.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725893699740,0.008,55007.0,55006.0,0.350894]
["bitfinex-derivatives","BTCF0:USTF0",1725893700136,0.008,55007.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725893700333,0.26,55014.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893700334,0.090888,55010.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893700540,0.008,55014.0,55012.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725893700741,0.090883,55013.0,55012.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725893701160,0.09948621,55014.0,55006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893701335,0.181784,55007.0,55006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893701736,0.0643,55014.0,55013.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725893701737,0.08802224,55014.0,55013.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725893701938,0.34852019,55016.0,55003.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893702238,0.098883,55013.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893702441,0.008,55013.0,55012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893702744,0.008,55013.0,55012.0,0.10043037]
["bitfinex-derivatives","BTCF0:USTF0",1725893702935,0.008,55013.0,55012.0,0.091884]
["bitfinex-derivatives","BTCF0:USTF0",1725893703648,0.090875,55018.0,55015.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725893703845,0.090875,55018.0,55015.0,0.350879]
["bitfinex-derivatives","BTCF0:USTF0",1725893704441,0.090875,55018.0,55015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893704642,0.088564,55021.0,55015.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893704849,0.088564,55022.0,55021.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1725893705146,0.10562669,55026.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725893705147,0.088564,55025.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725893705353,0.090863,55025.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725893707144,0.00831552,55029.0,55024.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893707446,0.088564,55037.0,55028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893707652,0.088564,55038.0,55031.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893707843,0.088564,55038.0,55028.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893708041,0.088564,55038.0,55030.0,0.090854]
["bitfinex-derivatives","BTCF0:USTF0",1725893708241,0.090853,55032.0,55030.0,0.090854]
["bitfinex-derivatives","BTCF0:USTF0",1725893708446,0.26,55038.0,55030.0,0.090854]
["bitfinex-derivatives","BTCF0:USTF0",1725893708853,0.267,55038.0,55031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893709049,0.355564,55038.0,55031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893709248,0.090851,55032.0,55031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893709746,0.090845,55036.0,55031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893709939,0.090845,55036.0,55031.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725893710142,0.007,55038.0,55031.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725893710143,0.09085,55033.0,55031.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725893710352,0.090849,55034.0,55031.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725893710548,0.007,55038.0,55031.0,0.091851]
["bitfinex-derivatives","BTCF0:USTF0",1725893710742,0.005,55038.0,55030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893710944,0.090852,55032.0,55030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893711248,0.090853,55031.0,55030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893711445,0.090853,55031.0,55029.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893711651,0.089853,55031.0,55029.0,0.350856]
["bitfinex-derivatives","BTCF0:USTF0",1725893711847,0.26,55033.0,55021.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1725893712049,0.090868,55022.0,55021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725893712556,0.089868,55022.0,55021.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725893712854,0.089868,55022.0,55016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893712855,0.090874,55018.0,55016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893713056,0.090874,55018.0,55014.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1725893713351,0.090874,55019.0,55010.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725893713554,0.090871,55020.0,55010.0,0.07631064]
["bitfinex-derivatives","BTCF0:USTF0",1725893713751,0.090885,55012.0,55010.0,0.07631064]
["bitfinex-derivatives","BTCF0:USTF0",1725893713947,0.090886,55011.0,55010.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725893714157,0.08988,55015.0,55010.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725893714453,0.090886,55011.0,55010.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725893714950,0.09088,55015.0,55010.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725893715142,0.01558289,55022.0,55010.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725893715143,0.00858289,55022.0,55012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893715349,0.15496,55027.0,55016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893715658,0.0641,55027.0,55016.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893715852,0.090868,55022.0,55019.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1725893716055,0.090873,55019.0,55016.0,0.350877]
["bitfinex-derivatives","BTCF0:USTF0",1725893716255,0.090873,55019.0,55010.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725893716256,0.26,55021.0,55010.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1725893716556,0.090877,55017.0,55013.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725893716754,0.09087,55021.0,55012.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893716962,0.09087,55021.0,55018.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725893717151,0.26,55025.0,55018.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725893717346,0.09087,55021.0,55018.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725893717554,0.26,55025.0,55018.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725893717861,0.090871,55021.0,55018.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725893718163,0.26,55025.0,55018.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725893718164,0.090872,55020.0,55018.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725893718744,0.090867,55023.0,55020.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1725893719045,0.090865,55024.0,55020.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1725893719249,0.090847,55035.0,55031.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893719447,0.09085,55034.0,55026.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893719762,0.09085,55034.0,55027.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725893720055,0.090855,55030.0,55027.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725893720253,0.09085,55034.0,55027.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725893721355,0.090854,55030.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725893721561,0.09085,55034.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725893721755,0.0085322,55034.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725893721955,0.090858,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893722154,0.181716,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893722655,0.181716,55028.0,55022.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1725893722656,0.090858,55028.0,55022.0,0.07580364]
["bitfinex-derivatives","BTCF0:USTF0",1725893722862,0.090862,55026.0,55022.0,0.16666964]
["bitfinex-derivatives","BTCF0:USTF0",1725893724052,0.26,55033.0,55022.0,0.33580364]
["bitfinex-derivatives","BTCF0:USTF0",1725893724251,0.001,55034.0,55026.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1725893724456,0.090855,55030.0,55026.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1725893724754,0.090855,55030.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725893725160,0.090855,55030.0,55027.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725893725161,0.001,55028.0,55027.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725893725860,0.091855,55030.0,55027.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725893726253,0.090856,55029.0,55027.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725893726855,0.090858,55028.0,55027.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725893727250,0.090858,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893727453,0.181716,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893727653,0.26,55029.0,55019.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725893727654,0.26,55029.0,55021.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1725893727959,0.089864,55025.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725893728363,0.089864,55025.0,55019.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1725893728364,0.090865,55024.0,55021.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1725893728657,0.090879,55015.0,55014.0,0.05448652]
["bitfinex-derivatives","BTCF0:USTF0",1725893728859,0.259,55015.0,55009.0,0.18748652]
["bitfinex-derivatives","BTCF0:USTF0",1725893729065,0.259,55015.0,55011.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725893729253,0.090882,55014.0,55012.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725893729654,0.089882,55014.0,55013.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725893729855,0.089882,55014.0,55013.0,0.155483]
["bitfinex-derivatives","BTCF0:USTF0",1725893730562,0.089882,55014.0,55009.0,0.14131577]
["bitfinex-derivatives","BTCF0:USTF0",1725893730763,0.089882,55014.0,55010.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725893730963,0.090874,55019.0,55011.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893731353,0.088564,55029.0,55013.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725893731354,0.003,55014.0,55013.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725893731962,0.26,55026.0,55019.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1725893732155,0.09087,55021.0,55019.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1725893732360,0.090871,55020.0,55019.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1725893732760,0.090873,55019.0,55018.0,0.05437698]
["bitfinex-derivatives","BTCF0:USTF0",1725893733068,0.090874,55018.0,55017.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725893733564,0.26,55023.0,55016.0,0.07250264]
["bitfinex-derivatives","BTCF0:USTF0",1725893733565,0.090876,55017.0,55016.0,0.07250264]
["bitfinex-derivatives","BTCF0:USTF0",1725893734675,0.090868,55022.0,55016.0,0.07250264]
["bitfinex-derivatives","BTCF0:USTF0",1725893734855,0.090868,55022.0,55021.0,0.05440068]
["bitfinex-derivatives","BTCF0:USTF0",1725893735865,0.090869,55021.0,55020.0,0.05440068]
["bitfinex-derivatives","BTCF0:USTF0",1725893737671,0.012314,55022.0,55021.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1725893738267,0.5836,55031.0,55024.0,0.090863]
["bitfinex-derivatives","BTCF0:USTF0",1725893738470,0.004,55021.0,55020.0,0.351871]
["bitfinex-derivatives","BTCF0:USTF0",1725893738969,0.004,55021.0,55020.0,0.56208803]
["bitfinex-derivatives","BTCF0:USTF0",1725893739178,0.090847,55035.0,55033.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725893739383,0.12769513,55050.0,55034.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893739564,0.090828,55047.0,55041.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893739886,0.090823,55049.0,55047.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1725893740057,0.090822,55050.0,55047.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1725893740262,0.090814,55055.0,55051.0,0.090819]
["bitfinex-derivatives","BTCF0:USTF0",1725893740467,0.090817,55053.0,55048.0,0.350823]
["bitfinex-derivatives","BTCF0:USTF0",1725893740670,0.090817,55053.0,55049.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1725893741173,0.090817,55053.0,55050.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725893741370,0.090809,55058.0,55054.0,0.090814]
["bitfinex-derivatives","BTCF0:USTF0",1725893741959,0.090809,55058.0,55052.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1725893741960,0.26,55059.0,55052.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1725893742773,0.090813,55055.0,55052.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1725893743084,0.090813,55055.0,55049.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1725893743579,0.26,55059.0,55049.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1725893743771,0.094809,55058.0,55054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893743977,0.350813,55055.0,55054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893744269,0.09083,55045.0,55040.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725893744583,0.090835,55043.0,55035.0,0.157746]
["bitfinex-derivatives","BTCF0:USTF0",1725893744966,0.090835,55043.0,55035.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725893745274,0.090835,55043.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725893745476,0.26,55044.0,55040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893745668,0.350836,55041.0,55040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893746964,1.495876,55041.0,55025.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1725893747172,0.26,55028.0,55025.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1725893747369,0.0584,55043.0,55025.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1725893747570,0.090848,55034.0,55029.0,0.090855]
["bitfinex-derivatives","BTCF0:USTF0",1725893747867,0.26,55032.0,55025.0,0.13834934]
["bitfinex-derivatives","BTCF0:USTF0",1725893748263,0.26,55032.0,55025.0,0.22921234]
["bitfinex-derivatives","BTCF0:USTF0",1725893748466,0.089851,55033.0,55025.0,0.22921234]
["bitfinex-derivatives","BTCF0:USTF0",1725893748673,0.089851,55033.0,55026.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1725893749171,0.089851,55033.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725893749387,0.089851,55033.0,55028.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1725893749673,0.089851,55033.0,55029.0,0.090855]
["bitfinex-derivatives","BTCF0:USTF0",1725893750267,0.35,55034.0,55026.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1725893750268,0.090851,55032.0,55026.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1725893750665,0.006,55032.0,55026.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1725893751080,0.090856,55030.0,55026.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1725893751462,0.090856,55030.0,55026.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725893751975,0.090857,55029.0,55026.0,0.09186]
["bitfinex-derivatives","BTCF0:USTF0",1725893752174,0.090857,55029.0,55026.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1725893752487,0.007,55030.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893753270,0.097855,55030.0,55027.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1725893754476,0.090855,55030.0,55027.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1725893754674,0.35856894,55034.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893754675,0.097856,55029.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893754874,0.090859,55027.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893755076,0.090858,55028.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893756570,0.090858,55028.0,55026.0,0.091861]
["bitfinex-derivatives","BTCF0:USTF0",1725893757183,0.090858,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893757976,0.096858,55028.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893758184,0.014335,55028.0,55026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893758372,0.014335,55028.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725893758771,0.014335,55028.0,55027.0,0.091859]
["bitfinex-derivatives","BTCF0:USTF0",1725893759172,0.105193,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893759672,0.196051,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893759967,0.546051,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893760276,1.691251,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893760481,1.000393,55028.0,55027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893760780,0.090874,55018.0,55017.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1725893760982,0.090891,55008.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725893761180,0.090885,55012.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725893761369,0.090887,55011.0,55008.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725893761683,0.35,55014.0,55006.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725893761986,0.35,55014.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725893761987,0.090888,55010.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725893762184,0.003,55008.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725893762367,0.090888,55010.0,55008.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725893762569,0.090868,55022.0,55005.0,0.40439569]
["bitfinex-derivatives","BTCF0:USTF0",1725893762780,0.6736,55023.0,55010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893762781,0.44182601,55023.0,55010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893762978,0.090863,55025.0,55021.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1725893763179,0.09930222,55025.0,55022.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1725893763573,0.00843922,55025.0,55022.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1725893763775,0.35,55028.0,55022.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1725893764175,0.35824933,55028.0,55022.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1725893764380,0.35824933,55028.0,55022.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725893764582,0.090866,55023.0,55022.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725893766081,0.440866,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893766380,0.531732,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893767184,0.089874,55018.0,55017.0,0.11619569]
["bitfinex-derivatives","BTCF0:USTF0",1725893767682,0.090876,55017.0,55016.0,0.05439569]
["bitfinex-derivatives","BTCF0:USTF0",1725893767881,0.090876,55017.0,55007.0,0.09065949]
["bitfinex-derivatives","BTCF0:USTF0",1725893767882,0.35,55020.0,55009.0,0.12229569]
["bitfinex-derivatives","BTCF0:USTF0",1725893768086,0.090884,55013.0,55010.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725893768280,0.090884,55012.0,55010.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725893768674,0.35736362,55020.0,55009.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1725893768984,0.090881,55014.0,55005.0,0.00839891]
["bitfinex-derivatives","BTCF0:USTF0",1725893769178,0.090881,55014.0,55005.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725893769481,0.35,55011.0,55004.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725893769781,0.090893,55007.0,55004.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725893769988,0.090886,55011.0,55004.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725893770185,0.26,55014.0,55006.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725893770484,0.090894,55007.0,55004.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725893770877,0.090894,55007.0,55004.0,0.155296]
["bitfinex-derivatives","BTCF0:USTF0",1725893771072,0.090894,55007.0,55005.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725893771776,0.090889,55010.0,55005.0,0.091895]
["bitfinex-derivatives","BTCF0:USTF0",1725893771978,0.55327818,55164.0,55008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893771979,0.0091,55027.0,55008.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893772281,0.0091,55033.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725893772489,0.6,55053.0,55024.0,0.05420581]
["bitfinex-derivatives","BTCF0:USTF0",1725893772490,0.35083,55045.0,55030.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1725893772675,0.26,55049.0,55035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893772878,0.26,55049.0,55036.0,0.00931526]
["bitfinex-derivatives","BTCF0:USTF0",1725893773078,0.26,55049.0,55042.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1725893773583,0.26,55052.0,55042.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1725893773885,0.26,55049.0,55037.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1725893774096,0.35,55048.0,55037.0,0.090842]
["bitfinex-derivatives","BTCF0:USTF0",1725893774277,0.35,55048.0,55038.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725893775285,0.35,55048.0,55034.0,0.07227441]
["bitfinex-derivatives","BTCF0:USTF0",1725893775286,0.35,55043.0,55037.0,0.05420581]
["bitfinex-derivatives","BTCF0:USTF0",1725893775583,0.090835,55042.0,55035.0,0.05420581]
["bitfinex-derivatives","BTCF0:USTF0",1725893775788,0.090835,55042.0,55033.0,0.05420581]
["bitfinex-derivatives","BTCF0:USTF0",1725893775789,0.35,55036.0,55033.0,0.05420581]
["bitfinex-derivatives","BTCF0:USTF0",1725893775982,0.54508,55043.0,55020.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725893775983,0.35,55034.0,55020.0,0.05420581]
["bitfinex-derivatives","BTCF0:USTF0",1725893776185,0.35,55021.0,55017.0,0.05420581]
["bitfinex-derivatives","BTCF0:USTF0",1725893776380,0.35,55021.0,55012.0,0.05420581]
["bitfinex-derivatives","BTCF0:USTF0",1725893776574,0.090866,55024.0,55010.0,0.05420581]
["bitfinex-derivatives","BTCF0:USTF0",1725893776575,0.44088,55015.0,55010.0,0.05420581]
["bitfinex-derivatives","BTCF0:USTF0",1725893776780,0.090881,55014.0,55008.0,0.05420581]
["bitfinex-derivatives","BTCF0:USTF0",1725893777077,0.090881,55014.0,55005.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725893777279,0.090881,55014.0,55005.0,0.09922014]
["bitfinex-derivatives","BTCF0:USTF0",1725893777584,0.090884,55013.0,55005.0,0.09922014]
["bitfinex-derivatives","BTCF0:USTF0",1725893778176,0.090884,55013.0,55006.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725893778685,0.090884,55013.0,55005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893778686,0.090884,55013.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725893779187,0.014,55014.0,55013.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725893779495,0.0091,55031.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725893779689,0.154951,55032.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725893779993,0.154951,55032.0,55013.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725893779994,0.35,55029.0,55020.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1725893780185,0.440857,55029.0,55020.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1725893780383,0.07252285,55032.0,55023.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725893780590,0.00842285,55032.0,55021.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893780781,0.090843,55037.0,55026.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893780989,0.014,55032.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725893781885,0.022,55032.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725893782680,0.008,55032.0,55021.0,0.091869]
["bitfinex-derivatives","BTCF0:USTF0",1725893782877,0.008,55032.0,55023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893783481,0.008,55032.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725893784187,0.090846,55035.0,55029.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725893784391,0.014,55032.0,55029.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725893784997,0.090848,55034.0,55029.0,0.091856]
["bitfinex-derivatives","BTCF0:USTF0",1725893785291,0.014,55032.0,55029.0,0.092856]
["bitfinex-derivatives","BTCF0:USTF0",1725893785497,0.014,55032.0,55031.0,0.090853]
["bitfinex-derivatives","BTCF0:USTF0",1725893786095,0.090834,55043.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725893786396,0.090836,55042.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725893786696,0.090837,55041.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725893787083,0.090838,55040.0,55033.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1725893787289,0.090848,55034.0,55030.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1725893787806,0.014,55032.0,55031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893788593,0.104848,55034.0,55031.0,0.090853]
["bitfinex-derivatives","BTCF0:USTF0",1725893788795,0.014,55034.0,55033.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725893790200,0.014,55034.0,55033.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1725893791400,0.00834873,55038.0,55035.0,0.090846]
["bitfinex-derivatives","BTCF0:USTF0",1725893791600,0.090831,55045.0,55040.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725893791791,0.090831,55045.0,55033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893792100,0.0675,55049.0,55039.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893792101,0.090824,55049.0,55039.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893792301,0.449913,55056.0,55044.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725893792302,0.090825,55048.0,55044.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725893792503,0.090826,55047.0,55044.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725893792691,0.090826,55047.0,55045.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1725893793002,0.090826,55047.0,55046.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1725893793905,0.68274945,55052.0,55046.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1725893794412,0.68274945,55052.0,55045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893794413,0.68182945,55052.0,55045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893794708,0.014,55047.0,55045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725893795200,0.104828,55047.0,55045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725893795396,0.090828,55047.0,55045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893795597,0.68274945,55052.0,55045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725893795598,0.69674945,55052.0,55045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725893795900,0.090828,55046.0,55045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893796096,0.089828,55046.0,55045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893796309,0.089828,55046.0,55023.0,0.05428564]
["bitfinex-derivatives","BTCF0:USTF0",1725893796310,0.090841,55039.0,55030.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1725893796496,0.440834,55043.0,55030.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1725893796690,0.089834,55043.0,55040.0,0.090837]
["bitfinex-derivatives","BTCF0:USTF0",1725893797003,0.090835,55042.0,55030.0,0.13211982]
["bitfinex-derivatives","BTCF0:USTF0",1725893797503,0.090831,55044.0,55040.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725893797702,0.090829,55046.0,55041.0,0.090835]
["bitfinex-derivatives","BTCF0:USTF0",1725893797901,0.090829,55046.0,55033.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893798201,0.104829,55046.0,55045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893798899,0.09083,55045.0,55042.0,0.090834]
["bitfinex-derivatives","BTCF0:USTF0",1725893799107,0.090833,55043.0,55041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893799307,0.093833,55043.0,55041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893799603,0.53167,55042.0,55041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893799903,0.089838,55040.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893800210,0.090846,55035.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893800404,0.35,55038.0,55030.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1725893800702,0.440841,55038.0,55034.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725893800905,0.090841,55038.0,55034.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725893801305,0.090836,55041.0,55034.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725893801502,0.090846,55035.0,55034.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725893802303,0.090846,55035.0,55034.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725893802508,0.090846,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893802920,0.090846,55035.0,55032.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725893803110,0.104846,55035.0,55034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893803597,0.110846,55035.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725893804709,0.006,55035.0,55034.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725893805011,0.02,55035.0,55034.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725893805603,0.006,55035.0,55034.0,0.091848]
["bitfinex-derivatives","BTCF0:USTF0",1725893805797,0.02,55035.0,55034.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1725893806505,0.110846,55035.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725893806716,0.655966,55035.0,55034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725893806899,0.090869,55022.0,55018.0,0.11258564]
["bitfinex-derivatives","BTCF0:USTF0",1725893807206,0.090863,55025.0,55023.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725893807411,0.090863,55025.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725893807808,0.090865,55024.0,55022.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725893808211,0.090853,55031.0,55019.0,0.05428564]
["bitfinex-derivatives","BTCF0:USTF0",1725893808212,0.4104,55029.0,55019.0,0.05428564]
["bitfinex-derivatives","BTCF0:USTF0",1725893808414,0.4104,55029.0,55017.0,0.05428564]
["bitfinex-derivatives","BTCF0:USTF0",1725893808415,0.090874,55018.0,55017.0,0.05428564]
["bitfinex-derivatives","BTCF0:USTF0",1725893808600,0.090869,55022.0,55017.0,0.090875]
["bitfinex-derivatives","BTCF0:USTF0",1725893808805,0.089875,55018.0,55016.0,0.05438676]
["bitfinex-derivatives","BTCF0:USTF0",1725893809003,0.090869,55022.0,55017.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725893809202,0.012,55025.0,55017.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725893809404,0.012,55025.0,55017.0,0.05438676]
["bitfinex-derivatives","BTCF0:USTF0",1725893809609,0.011,55025.0,55024.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725893810520,0.011,55025.0,55024.0,0.14525076]
["bitfinex-derivatives","BTCF0:USTF0",1725893810707,0.090853,55031.0,55026.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1725893810903,0.090853,55031.0,55027.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725893811103,0.09913033,55031.0,55027.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725893811312,0.090855,55030.0,55027.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725893811719,0.00827733,55031.0,55027.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725893811720,0.090856,55029.0,55027.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725893812108,0.090856,55029.0,55027.0,0.150759]
["bitfinex-derivatives","BTCF0:USTF0",1725893812312,0.090856,55029.0,55028.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725893812618,0.090849,55034.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725893813721,0.06550759,55041.0,55034.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1725893813722,0.090843,55037.0,55034.0,0.090847]
["bitfinex-derivatives","BTCF0:USTF0",1725893813921,0.090843,55037.0,55035.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1725893814713,0.090845,55036.0,55035.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1725893815111,0.00833952,55042.0,55035.0,0.149646]
["bitfinex-derivatives","BTCF0:USTF0",1725893815314,0.104844,55037.0,55035.0,0.150646]
["bitfinex-derivatives","BTCF0:USTF0",1725893816122,0.090845,55036.0,55035.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725893816631,0.090845,55036.0,55035.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725893817120,0.440845,55036.0,55035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893817312,1.67681,55036.0,55035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725893817920,1.54685288,55036.0,55023.0,0.00819753]
["bitfinex-derivatives","BTCF0:USTF0",1725893818114,0.090864,55024.0,55023.0,0.00819753]
["bitfinex-derivatives","BTCF0:USTF0",1725893818710,0.090864,55024.0,55020.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1725893818913,0.090867,55023.0,55020.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1725893819326,0.089867,55023.0,55021.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1725893819713,0.088867,55023.0,55021.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1725893820117,0.088867,55023.0,55020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893820118,0.017,55024.0,55022.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725893820511,0.011,55024.0,55022.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725893820707,0.006,55023.0,55022.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725893821322,0.015,55023.0,55022.0,0.090868]
["bitfinex-derivatives","BTCF0:USTF0",1725893821826,0.015,55023.0,55021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725893822123,0.006,55023.0,55021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893822320,0.016,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893822540,0.01,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893822719,0.01,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725893822913,0.100866,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725893823120,1.336972,55023.0,55022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725893823321,1.343972,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893823531,0.743972,55023.0,55022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725893824229,0.017,55023.0,55011.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1725893824431,0.440884,55012.0,55007.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1725893824621,0.090892,55007.0,55005.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1725893824819,0.090892,55007.0,55004.0,0.14526991]
["bitfinex-derivatives","BTCF0:USTF0",1725893825126,0.089892,55007.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725893825639,0.090902,55001.0,55000.0,0.05437291]
["bitfinex-derivatives","BTCF0:USTF0",1725893825826,0.090904,55000.0,54999.0,0.05437291]
["bitfinex-derivatives","BTCF0:USTF0",1725893826130,0.089904,55000.0,54994.0,0.05437291]
["bitfinex-derivatives","BTCF0:USTF0",1725893826330,0.35,54997.0,54993.0,0.05437291]
["bitfinex-derivatives","BTCF0:USTF0",1725893826524,0.090914,54994.0,54990.0,0.05437291]
["bitfinex-derivatives","BTCF0:USTF0",1725893826828,0.089914,54994.0,54989.0,0.1538094]
["bitfinex-derivatives","BTCF0:USTF0",1725893827227,0.089914,54994.0,54989.0,0.09943649]
["bitfinex-derivatives","BTCF0:USTF0",1725893828238,0.089914,54994.0,54989.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1725893828527,0.090917,54992.0,54987.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1725893828718,0.001,54994.0,54988.0,0.090923]
["bitfinex-derivatives","BTCF0:USTF0",1725893829632,0.002,54994.0,54989.0,0.095922]
["bitfinex-derivatives","BTCF0:USTF0",1725893829816,0.090918,54992.0,54989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725893830131,0.090918,54992.0,54987.0,0.18686801]
["bitfinex-derivatives","BTCF0:USTF0",1725893830321,0.090922,54989.0,54988.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725893830730,0.090922,54989.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893830731,0.085924,54988.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893830930,0.35,54989.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893830931,0.090927,54986.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725893831425,0.35,54989.0,54980.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1725893831631,0.090929,54985.0,54980.0,0.146537]
["bitfinex-derivatives","BTCF0:USTF0",1725893832621,0.089929,54985.0,54980.0,0.146537]
["bitfinex-derivatives","BTCF0:USTF0",1725893833234,0.001,54989.0,54983.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893833533,0.001,54989.0,54988.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725893834029,0.35,55001.0,54987.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893834330,0.090913,54995.0,54991.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725893834629,0.090914,54994.0,54991.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725893835932,0.090902,55002.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725893836130,0.35,55005.0,54998.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725893836131,0.090903,55001.0,54998.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725893836325,0.35,55005.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725893836527,0.090903,55001.0,54998.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1725893836929,0.090916,54993.0,54992.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725893837127,0.35,55000.0,54992.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725893837429,0.090914,54995.0,54992.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725893837626,0.35,55000.0,54993.0,0.090915]
["bitfinex-derivatives","BTCF0:USTF0",1725893837830,0.35,55006.0,54992.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725893838031,0.104902,55002.0,54996.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725893838236,0.014,55002.0,54996.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725893838439,0.090908,54998.0,54992.0,0.150316]
["bitfinex-derivatives","BTCF0:USTF0",1725893838633,0.090927,54986.0,54982.0,0.11417291]
["bitfinex-derivatives","BTCF0:USTF0",1725893838836,0.090932,54983.0,54982.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725893839522,0.35,54985.0,54982.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1725893840030,0.440929,54985.0,54982.0,0.150733]
["bitfinex-derivatives","BTCF0:USTF0",1725893840427,0.090942,54977.0,54973.0,0.05437291]
["bitfinex-derivatives","BTCF0:USTF0",1725893840633,0.440936,54981.0,54974.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725893841226,0.090936,54981.0,54970.0,0.05437291]
["bitfinex-derivatives","BTCF0:USTF0",1725893841433,0.090936,54981.0,54968.0,0.35887694]
["bitfinex-derivatives","BTCF0:USTF0",1725893841434,0.090936,54981.0,54971.0,0.05437291]
["bitfinex-derivatives","BTCF0:USTF0",1725893841652,0.090936,54981.0,54975.0,0.090945]
["bitfinex-derivatives","BTCF0:USTF0",1725893842439,0.090944,54976.0,54967.0,0.06691788]
["bitfinex-derivatives","BTCF0:USTF0",1725893843534,0.35,54969.0,54967.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725893843731,0.35,54969.0,54968.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725893843931,0.35,54974.0,54971.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725893844232,0.35,54978.0,54973.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725893844631,0.35,54978.0,54974.0,0.090946]
["bitfinex-derivatives","BTCF0:USTF0",1725893845135,0.44094,54978.0,54974.0,0.090946]
["bitfinex-derivatives","BTCF0:USTF0",1725893846143,0.35,54978.0,54974.0,0.090946]
["bitfinex-derivatives","BTCF0:USTF0",1725893846332,0.35,54978.0,54967.0,0.15715943]
["bitfinex-derivatives","BTCF0:USTF0",1725893846536,0.090961,54966.0,54962.0,0.090966]
["bitfinex-derivatives","BTCF0:USTF0",1725893846731,0.090968,54962.0,54960.0,0.06425693]
["bitfinex-derivatives","BTCF0:USTF0",1725893846927,0.35,54963.0,54960.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725893847232,0.35,54963.0,54962.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725893847541,0.35,54963.0,54958.0,0.00827038]
["bitfinex-derivatives","BTCF0:USTF0",1725893847728,0.090972,54959.0,54955.0,0.147477]
["bitfinex-derivatives","BTCF0:USTF0",1725893847935,0.440972,54959.0,54955.0,0.147477]
["bitfinex-derivatives","BTCF0:USTF0",1725893848138,0.440972,54959.0,54956.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725893848440,0.090976,54957.0,54953.0,0.16336286]
["bitfinex-derivatives","BTCF0:USTF0",1725893848643,0.35,54954.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725893849734,0.35,54954.0,54948.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1725893849942,0.35,54950.0,54948.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1725893850142,0.09099,54948.0,54947.0,0.0082953]
["bitfinex-derivatives","BTCF0:USTF0",1725893850449,0.35852068,54950.0,54940.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1725893850637,0.35852068,54950.0,54939.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725893850638,0.35,54941.0,54939.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725893850841,0.35,54941.0,54934.0,0.16339386]
["bitfinex-derivatives","BTCF0:USTF0",1725893851034,0.090997,54944.0,54934.0,0.16339386]
["bitfinex-derivatives","BTCF0:USTF0",1725893851035,0.35,54937.0,54934.0,0.16339386]
["bitfinex-derivatives","BTCF0:USTF0",1725893851232,0.35,54943.0,54935.0,0.61846086]
["bitfinex-derivatives","BTCF0:USTF0",1725893851443,0.35,54943.0,54936.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1725893852242,0.35,54943.0,54933.0,0.06495853]
["bitfinex-derivatives","BTCF0:USTF0",1725893852243,0.35,54943.0,54939.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1725893852546,0.35,54943.0,54938.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1725893852929,0.35,54943.0,54939.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1725893853137,0.35,54943.0,54940.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1725893854037,0.35,54943.0,54939.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1725893854349,0.35,54943.0,54940.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1725893855944,0.090997,54944.0,54940.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1725893856141,0.090997,54944.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725893856347,0.35841761,54948.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725893856844,0.090998,54944.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725893857543,0.091,54942.0,54941.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1725893857746,0.091004,54940.0,54938.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1725893859647,0.35,54939.0,54938.0,0.07238086]
["bitfinex-derivatives","BTCF0:USTF0",1725893859838,0.35,54939.0,54936.0,0.07205714]
["bitfinex-derivatives","BTCF0:USTF0",1725893860041,0.091013,54934.0,54932.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893860246,0.091015,54933.0,54931.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893860547,0.091018,54931.0,54930.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893860743,0.35,54932.0,54927.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893860945,0.35,54932.0,54930.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725893861334,0.35,54932.0,54927.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893861553,0.35,54928.0,54925.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893861739,0.35,54928.0,54924.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893862040,0.09102,54931.0,54923.0,0.1630934]
["bitfinex-derivatives","BTCF0:USTF0",1725893862041,0.35,54925.0,54923.0,0.1630934]
["bitfinex-derivatives","BTCF0:USTF0",1725893862449,0.091025,54927.0,54923.0,0.1630934]
["bitfinex-derivatives","BTCF0:USTF0",1725893862751,0.091025,54927.0,54925.0,0.091028]
["bitfinex-derivatives","BTCF0:USTF0",1725893863740,0.35,54929.0,54927.0,0.091024]
["bitfinex-derivatives","BTCF0:USTF0",1725893863946,0.00861658,54932.0,54929.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725893864159,0.091018,54932.0,54929.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725893864450,0.091018,54932.0,54931.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725893864646,0.35,54933.0,54925.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893864849,0.091003,54941.0,54927.0,0.091025]
["bitfinex-derivatives","BTCF0:USTF0",1725893865051,0.091005,54939.0,54937.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725893865455,0.35851525,54942.0,54937.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725893865456,0.091007,54938.0,54937.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725893865648,0.35851525,54942.0,54930.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893865954,0.091004,54940.0,54938.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725893866145,0.35851525,54942.0,54938.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725893866650,0.091004,54940.0,54938.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725893867053,0.35851525,54942.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725893867448,0.44951525,54942.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725893867650,0.35,54950.0,54932.0,0.48694146]
["bitfinex-derivatives","BTCF0:USTF0",1725893867960,0.09099,54948.0,54945.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1725893868354,0.090993,54947.0,54945.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1725893868545,0.35,54946.0,54945.0,0.090994]
["bitfinex-derivatives","BTCF0:USTF0",1725893869441,0.44938762,54950.0,54947.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725893869954,0.00840062,54950.0,54941.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893870142,0.3591,54962.0,54960.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1725893870341,0.35,54962.0,54960.0,0.090969]
["bitfinex-derivatives","BTCF0:USTF0",1725893870555,0.00096001,54973.0,54949.0,0.555788]
["bitfinex-derivatives","BTCF0:USTF0",1725893870556,0.35,54967.0,54961.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725893870747,0.090964,54964.0,54961.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725893870948,0.090964,54964.0,54951.0,0.14937607]
["bitfinex-derivatives","BTCF0:USTF0",1725893870949,0.35,54967.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725893872159,0.35,54967.0,54962.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893872356,0.35,54963.0,54961.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893872656,0.35,54964.0,54963.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725893873254,0.35,54964.0,54961.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893873755,0.35,54964.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725893874057,0.35857479,54964.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725893874650,0.00857479,54964.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725893874849,0.00857479,54964.0,54962.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893874850,0.35,54968.0,54962.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893875054,0.35,54968.0,54963.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893875254,0.35,54968.0,54961.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893875555,0.35,54972.0,54971.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725893876249,0.090952,54971.0,54967.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725893876448,0.35,54968.0,54967.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725893876860,0.35,54972.0,54963.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893877157,0.35,54972.0,54971.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725893879351,0.44095,54972.0,54971.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725893879757,0.35,54972.0,54971.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725893880057,0.35,54976.0,54975.0,0.090945]
["bitfinex-derivatives","BTCF0:USTF0",1725893880252,0.35,54976.0,54971.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1725893880455,0.35,54972.0,54971.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1725893881158,0.35,54972.0,54967.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725893881463,0.090959,54967.0,54963.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725893881760,0.35,54968.0,54959.0,0.00838484]
["bitfinex-derivatives","BTCF0:USTF0",1725893881967,0.35,54968.0,54955.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893882260,0.35,54968.0,54965.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1725893882451,0.35,54968.0,54967.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725893883059,0.090968,54962.0,54957.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1725893883247,0.35,54959.0,54954.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725893883455,0.35,54955.0,54945.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893883653,0.0536,54967.0,54940.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725893883654,0.35,54946.0,54940.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725893883862,0.090977,54956.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725893884048,0.090992,54947.0,54940.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725893884252,0.09998052,54956.0,54937.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725893884253,0.35,54942.0,54937.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725893884461,0.00900352,54956.0,54929.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725893884664,0.35,54932.0,54929.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725893884853,0.35,54932.0,54931.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725893885049,0.35,54932.0,54925.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893885050,0.441017,54932.0,54925.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893885356,0.441017,54932.0,54925.0,0.00846126]
["bitfinex-derivatives","BTCF0:USTF0",1725893885357,0.35,54927.0,54925.0,0.00846126]
["bitfinex-derivatives","BTCF0:USTF0",1725893885656,0.35,54927.0,54923.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1725893885864,0.35,54927.0,54924.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1725893888472,0.35,54927.0,54912.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725893888473,1.4962,54927.0,54912.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725893888670,0.091052,54911.0,54906.0,0.00838047]
["bitfinex-derivatives","BTCF0:USTF0",1725893888967,0.35,54905.0,54897.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1725893889159,0.35,54898.0,54888.0,0.08094639]
["bitfinex-derivatives","BTCF0:USTF0",1725893889355,0.35,54894.0,54889.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725893890156,0.35,54894.0,54892.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1725893891268,0.35,54902.0,54896.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1725893891473,0.35,54902.0,54891.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725893891767,0.35,54897.0,54888.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725893891962,0.35,54907.0,54891.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893892266,0.35,54907.0,54899.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725893892466,0.35,54903.0,54899.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725893893169,0.35,54903.0,54900.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725893893363,0.35,54907.0,54901.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725893893763,0.09106,54906.0,54901.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725893894563,0.35,54907.0,54901.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1725893894968,0.35,54907.0,54891.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893895271,0.35,54907.0,54905.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1725893895457,0.35,54907.0,54906.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1725893895960,0.35,54917.0,54911.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725893897070,0.35,54917.0,54900.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725893897267,0.35,54908.0,54903.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725893897456,0.091045,54915.0,54889.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893897457,0.35,54905.0,54889.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893897663,0.35,54905.0,54904.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725893898169,0.35,54909.0,54905.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725893898365,0.35,54909.0,54906.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725893898763,0.35,54909.0,54901.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1725893898961,0.35,54902.0,54888.0,0.15464937]
["bitfinex-derivatives","BTCF0:USTF0",1725893899166,0.091069,54901.0,54899.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725893899371,0.35,54902.0,54888.0,0.06356137]
["bitfinex-derivatives","BTCF0:USTF0",1725893899674,0.35,54897.0,54895.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725893899971,0.35,54901.0,54888.0,0.06356137]
["bitfinex-derivatives","BTCF0:USTF0",1725893900274,0.441068,54901.0,54888.0,0.06356137]
["bitfinex-derivatives","BTCF0:USTF0",1725893900457,0.35,54901.0,54894.0,0.091078]
["bitfinex-derivatives","BTCF0:USTF0",1725893900662,0.35,54901.0,54888.0,0.06356137]
["bitfinex-derivatives","BTCF0:USTF0",1725893900863,0.35,54901.0,54889.0,0.091088]
["bitfinex-derivatives","BTCF0:USTF0",1725893901158,0.147048,54913.0,54889.0,0.091088]
["bitfinex-derivatives","BTCF0:USTF0",1725893901159,0.091063,54904.0,54901.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1725893901869,0.091063,54904.0,54902.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1725893902271,0.091063,54904.0,54890.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893902272,0.091059,54907.0,54892.0,0.091083]
["bitfinex-derivatives","BTCF0:USTF0",1725893902473,0.091059,54907.0,54905.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725893902663,0.35,54909.0,54901.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725893902868,0.35,54905.0,54897.0,0.091074]
["bitfinex-derivatives","BTCF0:USTF0",1725893903071,0.28620668,54894.0,54893.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1725893903468,0.091062,54905.0,54888.0,0.06384101]
["bitfinex-derivatives","BTCF0:USTF0",1725893903469,0.441072,54899.0,54888.0,0.06384101]
["bitfinex-derivatives","BTCF0:USTF0",1725893903672,0.441072,54899.0,54895.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725893903874,0.091075,54897.0,54895.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725893904076,0.35,54899.0,54888.0,0.06384101]
["bitfinex-derivatives","BTCF0:USTF0",1725893904375,0.35,54894.0,54893.0,0.091081]
["bitfinex-derivatives","BTCF0:USTF0",1725893904878,0.091088,54889.0,54888.0,0.06384101]
["bitfinex-derivatives","BTCF0:USTF0",1725893905176,0.441088,54889.0,54888.0,0.06384101]
["bitfinex-derivatives","BTCF0:USTF0",1725893905378,0.35,54889.0,54888.0,0.15493101]
["bitfinex-derivatives","BTCF0:USTF0",1725893905871,0.091085,54891.0,54888.0,0.15493101]
["bitfinex-derivatives","BTCF0:USTF0",1725893906268,0.091087,54890.0,54888.0,0.06384101]
["bitfinex-derivatives","BTCF0:USTF0",1725893906664,0.35,54889.0,54874.0,0.091111]
["bitfinex-derivatives","BTCF0:USTF0",1725893906863,0.35,54902.0,54859.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893906864,0.441109,54876.0,54875.0,0.00834732]
["bitfinex-derivatives","BTCF0:USTF0",1725893907068,0.987789,54876.0,54875.0,0.00834732]
["bitfinex-derivatives","BTCF0:USTF0",1725893907365,0.091118,54871.0,54870.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725893907567,0.441118,54871.0,54870.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725893908883,0.35,54871.0,54870.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725893909067,0.00853563,54873.0,54870.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725893909267,0.35,54874.0,54862.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893909466,0.35,54871.0,54867.0,0.091124]
["bitfinex-derivatives","BTCF0:USTF0",1725893909970,0.35,54871.0,54868.0,0.091121]
["bitfinex-derivatives","BTCF0:USTF0",1725893910180,0.35,54871.0,54869.0,0.091121]
["bitfinex-derivatives","BTCF0:USTF0",1725893911074,0.35,54871.0,54860.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725893911581,0.09942158,54876.0,54861.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893911582,0.35,54876.0,54861.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893911969,0.35821893,54880.0,54877.0,0.091108]
["bitfinex-derivatives","BTCF0:USTF0",1725893912474,0.35821893,54880.0,54868.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893912673,0.35821893,54880.0,54869.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725893912874,0.35821893,54880.0,54869.0,0.1820624]
["bitfinex-derivatives","BTCF0:USTF0",1725893913077,0.35821893,54880.0,54877.0,0.091106]
["bitfinex-derivatives","BTCF0:USTF0",1725893913278,0.29439836,54880.0,54878.0,0.091106]
["bitfinex-derivatives","BTCF0:USTF0",1725893913478,0.35,54879.0,54878.0,0.091106]
["bitfinex-derivatives","BTCF0:USTF0",1725893913779,0.35,54879.0,54872.0,0.0720624]
["bitfinex-derivatives","BTCF0:USTF0",1725893913977,0.35,54883.0,54882.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725893914480,0.35,54883.0,54882.0,0.637739]
["bitfinex-derivatives","BTCF0:USTF0",1725893914674,0.35,54892.0,54883.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1725893914875,0.35,54897.0,54887.0,0.07214669]
["bitfinex-derivatives","BTCF0:USTF0",1725893915078,0.44936244,54897.0,54895.0,0.091077]
["bitfinex-derivatives","BTCF0:USTF0",1725893915487,0.091076,54896.0,54891.0,0.091084]
["bitfinex-derivatives","BTCF0:USTF0",1725893915690,0.091086,54890.0,54889.0,0.07214669]
["bitfinex-derivatives","BTCF0:USTF0",1725893915986,0.35,54893.0,54886.0,0.07214669]
["bitfinex-derivatives","BTCF0:USTF0",1725893916186,0.35,54888.0,54886.0,0.07214669]
["bitfinex-derivatives","BTCF0:USTF0",1725893916699,0.44109,54888.0,54887.0,0.07214669]
["bitfinex-derivatives","BTCF0:USTF0",1725893916986,0.35,54892.0,54887.0,0.07214669]
["bitfinex-derivatives","BTCF0:USTF0",1725893917281,0.35,54892.0,54890.0,0.0722544]
["bitfinex-derivatives","BTCF0:USTF0",1725893917282,0.091085,54891.0,54890.0,0.0722544]
["bitfinex-derivatives","BTCF0:USTF0",1725893917487,0.35,54892.0,54889.0,0.0722544]
["bitfinex-derivatives","BTCF0:USTF0",1725893917688,0.35,54892.0,54890.0,0.0722544]
["bitfinex-derivatives","BTCF0:USTF0",1725893918087,0.35830851,54896.0,54891.0,0.0723139]
["bitfinex-derivatives","BTCF0:USTF0",1725893918293,0.00830851,54896.0,54894.0,0.0723139]
["bitfinex-derivatives","BTCF0:USTF0",1725893918485,0.441079,54895.0,54894.0,0.0723139]
["bitfinex-derivatives","BTCF0:USTF0",1725893918684,0.18216,54894.0,54893.0,0.0723139]
["bitfinex-derivatives","BTCF0:USTF0",1725893918881,0.091081,54893.0,54892.0,0.0723139]
["bitfinex-derivatives","BTCF0:USTF0",1725893919081,0.091083,54892.0,54891.0,0.0723139]
["bitfinex-derivatives","BTCF0:USTF0",1725893919378,0.091083,54892.0,54889.0,0.09047607]
["bitfinex-derivatives","BTCF0:USTF0",1725893919379,0.091086,54891.0,54889.0,0.09047607]
["bitfinex-derivatives","BTCF0:USTF0",1725893919579,0.091087,54890.0,54888.0,0.09047607]
["bitfinex-derivatives","BTCF0:USTF0",1725893919790,0.35,54892.0,54888.0,0.09047607]
["bitfinex-derivatives","BTCF0:USTF0",1725893919985,0.44940773,54892.0,54889.0,0.21254108]
["bitfinex-derivatives","BTCF0:USTF0",1725893920287,0.44940773,54892.0,54880.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893920595,0.35832373,54892.0,54880.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893920885,0.09109,54888.0,54879.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893921095,0.09109,54888.0,54883.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725893921293,0.091091,54887.0,54883.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725893921492,0.35,54887.0,54885.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1725893921689,0.091086,54891.0,54880.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893921892,0.09108,54894.0,54882.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893922088,0.008349,54897.0,54896.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1725893922397,0.00848124,54900.0,54899.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725893922584,0.441068,54901.0,54899.0,0.091071]
["bitfinex-derivatives","BTCF0:USTF0",1725893922783,0.35,54901.0,54900.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725893923484,0.091058,54908.0,54892.0,0.4224041]
["bitfinex-derivatives","BTCF0:USTF0",1725893923688,0.091058,54908.0,54905.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725893923896,0.091059,54907.0,54905.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725893924086,0.35831362,54909.0,54895.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893924385,0.35831362,54909.0,54893.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725893924386,0.441063,54905.0,54894.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893924697,0.441063,54905.0,54904.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725893924698,0.35,54905.0,54904.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725893924990,0.091057,54908.0,54896.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1725893925190,0.35,54913.0,54897.0,0.5134781]
["bitfinex-derivatives","BTCF0:USTF0",1725893925490,0.53966001,54929.0,54897.0,0.5134781]
["bitfinex-derivatives","BTCF0:USTF0",1725893925491,0.09106,54906.0,54904.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725893925882,0.35,54909.0,54904.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725893925883,0.441056,54909.0,54904.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725893926079,0.35,54909.0,54904.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725893926293,0.35,54909.0,54897.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893926486,0.35,54909.0,54902.0,0.091065]
["bitfinex-derivatives","BTCF0:USTF0",1725893926688,0.09106,54906.0,54903.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725893926887,0.091061,54905.0,54903.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725893927087,0.441055,54909.0,54903.0,0.091064]
["bitfinex-derivatives","BTCF0:USTF0",1725893927300,0.441055,54909.0,54904.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725893927593,0.00830689,54913.0,54905.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893927791,0.35,54915.0,54905.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893928198,0.35,54915.0,54905.0,0.1634651]
["bitfinex-derivatives","BTCF0:USTF0",1725893928199,0.091052,54911.0,54905.0,0.1634651]
["bitfinex-derivatives","BTCF0:USTF0",1725893928492,0.0536,54919.0,54909.0,0.091054]
["bitfinex-derivatives","BTCF0:USTF0",1725893928493,0.091047,54914.0,54909.0,0.091054]
["bitfinex-derivatives","BTCF0:USTF0",1725893928692,0.091047,54914.0,54910.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725893929102,0.091048,54913.0,54910.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725893930400,0.00862636,54915.0,54906.0,0.1634631]
["bitfinex-derivatives","BTCF0:USTF0",1725893930716,0.35,54911.0,54906.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893930896,0.091058,54907.0,54904.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893931197,0.35,54906.0,54905.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725893931400,0.35,54906.0,54903.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893931585,0.091063,54904.0,54902.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893931790,0.091063,54904.0,54901.0,0.1634711]
["bitfinex-derivatives","BTCF0:USTF0",1725893931991,0.091063,54904.0,54901.0,0.091067]
["bitfinex-derivatives","BTCF0:USTF0",1725893932192,0.441068,54902.0,54899.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893932387,0.091071,54899.0,54898.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893932590,0.091068,54901.0,54896.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893932790,0.091076,54896.0,54894.0,0.1634831]
["bitfinex-derivatives","BTCF0:USTF0",1725893932995,0.35,54902.0,54894.0,0.1634831]
["bitfinex-derivatives","BTCF0:USTF0",1725893933197,0.35,54902.0,54894.0,0.091079]
["bitfinex-derivatives","BTCF0:USTF0",1725893933404,0.091077,54896.0,54894.0,0.091079]
["bitfinex-derivatives","BTCF0:USTF0",1725893933600,0.35,54902.0,54896.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1725893934091,0.091073,54898.0,54896.0,0.091076]
["bitfinex-derivatives","BTCF0:USTF0",1725893935001,0.091078,54896.0,54894.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893935200,0.0559,54904.0,54891.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893935201,0.091078,54895.0,54891.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893935396,0.091093,54886.0,54882.0,0.00855535]
["bitfinex-derivatives","BTCF0:USTF0",1725893935596,0.35,54888.0,54878.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725893935899,0.35,54888.0,54882.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1725893936097,0.091093,54887.0,54882.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1725893936299,0.35,54888.0,54878.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725893936495,0.35,54891.0,54878.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725893936697,0.35,54895.0,54880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893936996,0.091085,54891.0,54880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893937302,0.091085,54891.0,54878.0,0.1244041]
["bitfinex-derivatives","BTCF0:USTF0",1725893937303,0.35,54891.0,54883.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1725893937491,0.35,54891.0,54885.0,0.091094]
["bitfinex-derivatives","BTCF0:USTF0",1725893937695,0.091092,54887.0,54882.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725893937897,0.091092,54887.0,54883.0,0.091098]
["bitfinex-derivatives","BTCF0:USTF0",1725893938103,0.091092,54887.0,54878.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725893938104,0.091092,54887.0,54884.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725893939098,0.35,54891.0,54878.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725893939298,0.091096,54885.0,54881.0,0.091101]
["bitfinex-derivatives","BTCF0:USTF0",1725893939801,0.35,54887.0,54878.0,0.091106]
["bitfinex-derivatives","BTCF0:USTF0",1725893940010,0.0911,54882.0,54878.0,0.091106]
["bitfinex-derivatives","BTCF0:USTF0",1725893940400,0.091101,54881.0,54876.0,0.00827744]
["bitfinex-derivatives","BTCF0:USTF0",1725893940604,0.091101,54881.0,54873.0,0.198314]
["bitfinex-derivatives","BTCF0:USTF0",1725893940906,0.091113,54875.0,54870.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893941093,0.35,54878.0,54870.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725893941299,0.35,54878.0,54868.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893941627,0.35,54878.0,54867.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893941805,0.35,54878.0,54870.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725893941806,0.091114,54874.0,54870.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725893942101,0.091108,54877.0,54868.0,0.0724041]
["bitfinex-derivatives","BTCF0:USTF0",1725893942407,0.147888,54889.0,54879.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725893942797,0.091099,54883.0,54879.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725893943203,0.091099,54883.0,54880.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725893943409,0.091099,54883.0,54876.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725893943410,0.091099,54883.0,54878.0,0.091105]
["bitfinex-derivatives","BTCF0:USTF0",1725893943612,0.35,54887.0,54876.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725893943797,0.35,54878.0,54875.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725893944004,0.35,54878.0,54872.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1725893944707,0.091114,54874.0,54868.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725893944916,0.35,54878.0,54868.0,0.1636689]
["bitfinex-derivatives","BTCF0:USTF0",1725893945098,0.091114,54874.0,54871.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1725893945405,0.091109,54877.0,54874.0,0.091111]
["bitfinex-derivatives","BTCF0:USTF0",1725893946300,0.35,54882.0,54869.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1725893946503,0.091096,54885.0,54871.0,0.4225469]
["bitfinex-derivatives","BTCF0:USTF0",1725893946718,0.35,54887.0,54881.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725893946719,0.091097,54884.0,54881.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725893947800,0.35,54883.0,54877.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1725893948013,0.091101,54882.0,54878.0,0.091106]
["bitfinex-derivatives","BTCF0:USTF0",1725893948199,0.35,54879.0,54873.0,0.091113]
["bitfinex-derivatives","BTCF0:USTF0",1725893948508,0.35,54879.0,54871.0,0.091117]
["bitfinex-derivatives","BTCF0:USTF0",1725893948806,0.091112,54875.0,54872.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1725893948995,0.091108,54877.0,54868.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725893949197,0.091108,54877.0,54868.0,0.08051609]
["bitfinex-derivatives","BTCF0:USTF0",1725893949513,0.091094,54886.0,54867.0,0.5136699]
["bitfinex-derivatives","BTCF0:USTF0",1725893949514,0.091102,54881.0,54867.0,0.5136699]
["bitfinex-derivatives","BTCF0:USTF0",1725893949711,0.35,54883.0,54876.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725893949908,0.091105,54879.0,54876.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725893950413,0.35,54883.0,54868.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1725893950601,0.0911,54882.0,54879.0,0.091104]
["bitfinex-derivatives","BTCF0:USTF0",1725893950797,0.0911,54882.0,54868.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725893951002,0.091104,54880.0,54876.0,0.091108]
["bitfinex-derivatives","BTCF0:USTF0",1725893951606,0.091104,54880.0,54867.0,0.5150309]
["bitfinex-derivatives","BTCF0:USTF0",1725893951607,0.0911,54882.0,54877.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1725893951798,0.0911,54882.0,54867.0,0.442484]
["bitfinex-derivatives","BTCF0:USTF0",1725893951799,0.35,54883.0,54867.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893952000,0.091107,54878.0,54875.0,0.091111]
["bitfinex-derivatives","BTCF0:USTF0",1725893953207,0.0911,54882.0,54871.0,0.091116]
["bitfinex-derivatives","BTCF0:USTF0",1725893953513,0.091104,54880.0,54877.0,0.091108]
["bitfinex-derivatives","BTCF0:USTF0",1725893954020,0.00781155,54886.0,54885.0,0.091095]
["bitfinex-derivatives","BTCF0:USTF0",1725893954227,0.35,54895.0,54878.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893954409,0.26,54889.0,54879.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725893954609,0.26,54889.0,54879.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725893954813,0.26,54889.0,54886.0,0.091093]
["bitfinex-derivatives","BTCF0:USTF0",1725893955003,0.26,54889.0,54879.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725893955200,0.351088,54889.0,54879.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725893955416,0.26,54885.0,54883.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1725893955718,0.26,54885.0,54884.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725893956114,0.35,54894.0,54879.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725893956424,0.00781622,54895.0,54882.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893956609,0.00766857,54897.0,54890.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1725893956912,0.4051,54899.0,54890.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1725893956913,0.35,54895.0,54890.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1725893957506,0.091094,54886.0,54879.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725893957709,0.441094,54886.0,54879.0,0.1604]
["bitfinex-derivatives","BTCF0:USTF0",1725893957914,0.35,54886.0,54879.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1725893958124,0.35,54886.0,54883.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1725893958303,0.091092,54887.0,54883.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1725893958507,0.091094,54886.0,54879.0,0.06125309]
["bitfinex-derivatives","BTCF0:USTF0",1725893959014,0.091094,54886.0,54884.0,0.091096]
["bitfinex-derivatives","BTCF0:USTF0",1725893959217,0.35,54890.0,54879.0,0.06125309]
["bitfinex-derivatives","BTCF0:USTF0",1725893959421,0.091092,54887.0,54879.0,0.06125309]
["bitfinex-derivatives","BTCF0:USTF0",1725893959623,0.091086,54891.0,54887.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1725893960118,0.091087,54890.0,54887.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1725893960318,0.091087,54890.0,54888.0,0.091089]
["bitfinex-derivatives","BTCF0:USTF0",1725893960514,0.091082,54893.0,54879.0,0.15235709]
["bitfinex-derivatives","BTCF0:USTF0",1725893960719,0.091082,54893.0,54890.0,0.091086]
["bitfinex-derivatives","BTCF0:USTF0",1725893961225,0.091083,54892.0,54888.0,0.091089]
["bitfinex-derivatives","BTCF0:USTF0",1725893961418,0.091083,54892.0,54881.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725893961419,0.44108,54894.0,54890.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1725893961732,0.091084,54892.0,54890.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1725893962430,0.35760483,54894.0,54886.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1725893962624,0.35,54890.0,54886.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1725893962814,0.091091,54888.0,54887.0,0.091091]
["bitfinex-derivatives","BTCF0:USTF0",1725893963126,0.091091,54888.0,54879.0,0.1157275]
["bitfinex-derivatives","BTCF0:USTF0",1725893963424,0.091091,54888.0,54885.0,0.091094]
["bitfinex-derivatives","BTCF0:USTF0",1725893963607,0.091084,54892.0,54887.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1725893963923,0.091085,54891.0,54887.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1725893964117,0.091086,54890.0,54887.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1725893964322,0.091089,54889.0,54887.0,0.09109]
["bitfinex-derivatives","BTCF0:USTF0",1725893965225,0.091089,54889.0,54887.0,0.14556441]
["bitfinex-derivatives","BTCF0:USTF0",1725893965626,0.09109,54888.0,54886.0,0.05447441]
["bitfinex-derivatives","BTCF0:USTF0",1725893966221,0.09109,54888.0,54887.0,0.05447441]
["bitfinex-derivatives","BTCF0:USTF0",1725893966428,0.09109,54888.0,54886.0,0.05447441]
["bitfinex-derivatives","BTCF0:USTF0",1725893966924,0.35794651,54894.0,54889.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725893966925,0.091085,54891.0,54889.0,0.091087]
["bitfinex-derivatives","BTCF0:USTF0",1725893967421,0.00794651,54894.0,54880.0,0.53289707]
["bitfinex-derivatives","BTCF0:USTF0",1725893967422,0.091081,54893.0,54890.0,0.091085]
["bitfinex-derivatives","BTCF0:USTF0",1725893967826,0.091084,54892.0,54888.0,0.05447441]
["bitfinex-derivatives","BTCF0:USTF0",1725893968224,0.091088,54889.0,54888.0,0.05447441]
["bitfinex-derivatives","BTCF0:USTF0",1725893968417,0.091084,54892.0,54886.0,0.05447441]
["bitfinex-derivatives","BTCF0:USTF0",1725893968617,0.091091,54887.0,54886.0,0.05447441]
["bitfinex-derivatives","BTCF0:USTF0",1725893968824,0.091096,54884.0,54883.0,0.05455533]
["bitfinex-derivatives","BTCF0:USTF0",1725893969057,0.35,54890.0,54882.0,0.05455533]
["bitfinex-derivatives","BTCF0:USTF0",1725893969058,0.091091,54888.0,54882.0,0.05455533]
["bitfinex-derivatives","BTCF0:USTF0",1725893969238,0.091092,54887.0,54882.0,0.05455533]
["bitfinex-derivatives","BTCF0:USTF0",1725893969929,0.091092,54887.0,54881.0,0.05455533]
["bitfinex-derivatives","BTCF0:USTF0",1725893970116,0.091099,54883.0,54882.0,0.05455533]
["bitfinex-derivatives","BTCF0:USTF0",1725893970316,0.091099,54882.0,54881.0,0.05455533]
["bitfinex-derivatives","BTCF0:USTF0",1725893970627,0.091096,54885.0,54879.0,0.05455533]
["bitfinex-derivatives","BTCF0:USTF0",1725893970817,0.091104,54880.0,54878.0,0.05455533]
["bitfinex-derivatives","BTCF0:USTF0",1725893971023,0.146496,54885.0,54878.0,0.05455533]
["bitfinex-derivatives","BTCF0:USTF0",1725893971024,0.091104,54879.0,54878.0,0.05455533]
["bitfinex-derivatives","BTCF0:USTF0",1725893971221,0.091104,54879.0,54876.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725893971622,0.0554,54885.0,54875.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725893971623,0.35,54877.0,54875.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725893971830,0.35,54877.0,54874.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893971831,0.091109,54876.0,54874.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893972022,0.091113,54874.0,54873.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893972221,0.091113,54874.0,54871.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893972428,0.091115,54873.0,54871.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893972623,0.091115,54873.0,54870.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893972933,0.091116,54872.0,54870.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893973522,0.091116,54872.0,54869.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893974626,0.091116,54872.0,54868.0,0.14569059]
["bitfinex-derivatives","BTCF0:USTF0",1725893974830,0.091117,54872.0,54868.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893975333,0.091117,54872.0,54868.0,0.14568959]
["bitfinex-derivatives","BTCF0:USTF0",1725893975724,0.09111,54876.0,54870.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725893976027,0.091113,54874.0,54870.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725893976233,0.091113,54874.0,54870.0,0.14568659]
["bitfinex-derivatives","BTCF0:USTF0",1725893976831,0.091117,54872.0,54870.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893977029,0.00763711,54877.0,54868.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893977030,0.091118,54871.0,54868.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893977824,0.091118,54871.0,54868.0,0.14568959]
["bitfinex-derivatives","BTCF0:USTF0",1725893978226,0.26,54876.0,54870.0,0.091119]
["bitfinex-derivatives","BTCF0:USTF0",1725893978432,0.091113,54874.0,54868.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893978629,0.091113,54874.0,54867.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893978630,0.26,54883.0,54874.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725893978935,0.26,54883.0,54871.0,0.31456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893979123,0.091104,54879.0,54871.0,0.31456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893979325,0.091104,54879.0,54872.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893979521,0.091104,54879.0,54871.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893979730,0.091104,54879.0,54876.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725893980126,0.091106,54878.0,54876.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725893981125,0.26,54880.0,54872.0,0.091115]
["bitfinex-derivatives","BTCF0:USTF0",1725893981335,0.091113,54874.0,54872.0,0.091115]
["bitfinex-derivatives","BTCF0:USTF0",1725893981536,0.091107,54878.0,54874.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725893981837,0.091108,54877.0,54874.0,0.091112]
["bitfinex-derivatives","BTCF0:USTF0",1725893982029,0.091101,54882.0,54874.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893982340,0.091091,54888.0,54881.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725893982634,0.091091,54887.0,54885.0,0.091094]
["bitfinex-derivatives","BTCF0:USTF0",1725893982830,0.091098,54883.0,54882.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1725893983523,0.091098,54883.0,54882.0,0.253599]
["bitfinex-derivatives","BTCF0:USTF0",1725893983725,0.26,54888.0,54882.0,0.253599]
["bitfinex-derivatives","BTCF0:USTF0",1725893983925,0.26,54888.0,54882.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1725893983926,0.091093,54886.0,54882.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1725893984226,0.091093,54886.0,54884.0,0.091095]
["bitfinex-derivatives","BTCF0:USTF0",1725893984830,0.091095,54885.0,54882.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1725893985036,0.26775294,54888.0,54882.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1725893985334,1.0,54883.0,54882.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1725893985633,1.091098,54883.0,54882.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725893985962,0.091101,54881.0,54879.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725893986139,1.001,54883.0,54877.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725893986335,1.0,54883.0,54876.0,1.00124]
["bitfinex-derivatives","BTCF0:USTF0",1725893986540,1.0,54883.0,54882.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725893988141,0.091104,54879.0,54877.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725893988440,0.091106,54878.0,54877.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1725893988836,0.091101,54881.0,54877.0,0.147208]
["bitfinex-derivatives","BTCF0:USTF0",1725893989139,0.091103,54880.0,54877.0,0.147208]
["bitfinex-derivatives","BTCF0:USTF0",1725893989445,0.182216,54877.0,54876.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725893989740,0.182216,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893990230,0.091108,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893990426,0.26,54881.0,54876.0,1.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725893991027,0.091108,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893991342,0.091104,54880.0,54876.0,1.091108]
["bitfinex-derivatives","BTCF0:USTF0",1725893991729,0.091105,54879.0,54876.0,1.091108]
["bitfinex-derivatives","BTCF0:USTF0",1725893992556,0.26,54881.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893992742,1.00862242,54883.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893992743,1.09972142,54883.0,54876.0,1.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725893992938,1.09876141,54883.0,54879.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725893993239,0.091105,54879.0,54877.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1725893993429,0.091105,54879.0,54876.0,1.05580759]
["bitfinex-derivatives","BTCF0:USTF0",1725893993430,0.091108,54877.0,54876.0,1.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725893993630,0.091108,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893994539,0.442216,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893995432,0.351108,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893996033,0.442216,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893997027,0.351108,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893997227,0.442216,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893997627,0.35883205,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893997837,0.90551205,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893998739,0.35883205,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893998938,0.44994005,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893999343,0.99662005,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725893999636,0.35883205,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725894000044,0.99662005,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725894000240,1.08772805,54877.0,54876.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725894000442,1.08772805,54877.0,54856.0,0.09047607]
["bitfinex-derivatives","BTCF0:USTF0",1725894000443,0.091131,54863.0,54861.0,0.11076759]
["bitfinex-derivatives","BTCF0:USTF0",1725894000633,0.26,54870.0,54861.0,0.11076759]
["bitfinex-derivatives","BTCF0:USTF0",1725894000837,0.26,54870.0,54861.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725894001054,0.26,54873.0,54863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894001347,0.26,54876.0,54865.0,0.05456759]
["bitfinex-derivatives","BTCF0:USTF0",1725894001538,0.091113,54874.0,54866.0,0.05306759]
["bitfinex-derivatives","BTCF0:USTF0",1725894001740,0.091113,54874.0,54869.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1725894001939,0.091117,54872.0,54866.0,0.05306759]
["bitfinex-derivatives","BTCF0:USTF0",1725894002248,0.26,54873.0,54863.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894002440,0.26,54869.0,54861.0,0.1287469]
["bitfinex-derivatives","BTCF0:USTF0",1725894002645,0.091124,54868.0,54863.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725894002947,0.091124,54868.0,54862.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725894003144,0.26,54869.0,54862.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725894003343,0.26,54869.0,54863.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725894003546,0.00762727,54878.0,54876.0,0.091109]
["bitfinex-derivatives","BTCF0:USTF0",1725894003751,0.26,54888.0,54877.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725894003951,0.0091,54894.0,54877.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725894003952,1.0,54883.0,54882.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725894004542,1.0,54883.0,54878.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725894004744,1.0,54883.0,54882.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725894004940,0.9985,54883.0,54882.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725894005335,1.2585,54883.0,54878.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725894005535,1.2585,54883.0,54877.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725894005536,0.26,54879.0,54877.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725894005758,0.091106,54878.0,54877.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725894006252,0.091116,54873.0,54869.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725894006548,0.26,54873.0,54866.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725894006757,0.26,54873.0,54865.0,0.1636749]
["bitfinex-derivatives","BTCF0:USTF0",1725894007045,0.26,54873.0,54865.0,0.091128]
["bitfinex-derivatives","BTCF0:USTF0",1725894007244,0.26,54873.0,54864.0,0.0803564]
["bitfinex-derivatives","BTCF0:USTF0",1725894007245,0.26,54867.0,54864.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725894007454,0.26,54867.0,54862.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1725894007653,0.26,54863.0,54857.0,0.0725469]
["bitfinex-derivatives","BTCF0:USTF0",1725894007852,0.26,54860.0,54854.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1725894008050,0.351132,54863.0,54854.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1725894008240,0.091133,54862.0,54857.0,0.09114]
["bitfinex-derivatives","BTCF0:USTF0",1725894009150,0.10021,54876.0,54859.0,0.26176608]
["bitfinex-derivatives","BTCF0:USTF0",1725894009352,0.091118,54871.0,54866.0,0.351126]
["bitfinex-derivatives","BTCF0:USTF0",1725894009647,0.091118,54871.0,54867.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1725894009854,0.091113,54874.0,54867.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1725894010053,0.0076004,54877.0,54872.0,0.091115]
["bitfinex-derivatives","BTCF0:USTF0",1725894010250,0.26,54879.0,54874.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1725894010641,0.9985,54883.0,54874.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1725894010642,0.9985,54883.0,54874.0,0.26176608]
["bitfinex-derivatives","BTCF0:USTF0",1725894010842,0.9985,54883.0,54880.0,0.091103]
["bitfinex-derivatives","BTCF0:USTF0",1725894011043,0.9985,54883.0,54874.0,0.26176608]
["bitfinex-derivatives","BTCF0:USTF0",1725894011044,0.9985,54883.0,54881.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725894011250,0.9985,54883.0,54882.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1725894011443,0.9985,54883.0,54882.0,0.05646608]
["bitfinex-derivatives","BTCF0:USTF0",1725894012042,0.9985,54883.0,54882.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1725894012043,1.089598,54883.0,54882.0,0.00176608]
["bitfinex-derivatives","BTCF0:USTF0",1725894012248,0.0875785,54881.0,54875.0,0.149811]
["bitfinex-derivatives","BTCF0:USTF0",1725894012448,0.26,54880.0,54875.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725894012858,0.091103,54880.0,54875.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1725894013354,0.091105,54879.0,54875.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725894014153,0.091113,54874.0,54872.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1725894014358,0.091114,54873.0,54872.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1725894014954,0.26,54873.0,54866.0,0.09885523]
["bitfinex-derivatives","BTCF0:USTF0",1725894015156,0.091123,54868.0,54867.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725894015655,0.091123,54868.0,54867.0,0.0577676]
["bitfinex-derivatives","BTCF0:USTF0",1725894017854,0.091123,54868.0,54867.0,0.0017676]
["bitfinex-derivatives","BTCF0:USTF0",1725894018863,0.09886614,54868.0,54867.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894019360,1.08798963,54883.0,54867.0,0.26302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894019361,0.351102,54881.0,54867.0,0.26302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894019553,0.26,54878.0,54867.0,0.26302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894019753,0.091118,54872.0,54867.0,0.26302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894019952,0.091118,54872.0,54865.0,0.00779377]
["bitfinex-derivatives","BTCF0:USTF0",1725894019953,0.091119,54870.0,54869.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894020258,0.351119,54870.0,54869.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894021564,0.091119,54870.0,54869.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894022152,0.00765825,54872.0,54869.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894022351,0.26,54873.0,54869.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894022352,0.99942,54883.0,54871.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894022552,0.99942,54883.0,54882.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725894022553,0.9985,54883.0,54882.0,0.091099]
["bitfinex-derivatives","BTCF0:USTF0",1725894022762,0.9985,54883.0,54882.0,0.351099]
["bitfinex-derivatives","BTCF0:USTF0",1725894022960,0.9985,54883.0,54882.0,1.50985861]
["bitfinex-derivatives","BTCF0:USTF0",1725894023465,0.9985,54883.0,54882.0,0.09411977]
["bitfinex-derivatives","BTCF0:USTF0",1725894024255,0.9985,54883.0,54882.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894025056,1.089598,54883.0,54882.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894025251,0.9985,54883.0,54882.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894025565,0.9985,54883.0,54882.0,0.09411977]
["bitfinex-derivatives","BTCF0:USTF0",1725894027465,0.1793,54883.0,54882.0,1.34092365]
["bitfinex-derivatives","BTCF0:USTF0",1725894027667,0.1793,54883.0,54882.0,1.24982465]
["bitfinex-derivatives","BTCF0:USTF0",1725894027857,0.1793,54883.0,54882.0,0.72982465]
["bitfinex-derivatives","BTCF0:USTF0",1725894028062,0.1793,54883.0,54882.0,0.19084817]
["bitfinex-derivatives","BTCF0:USTF0",1725894028265,0.1793,54883.0,54882.0,1.33748817]
["bitfinex-derivatives","BTCF0:USTF0",1725894028569,0.1793,54883.0,54882.0,0.18178329]
["bitfinex-derivatives","BTCF0:USTF0",1725894029479,0.1793,54883.0,54882.0,0.09068429]
["bitfinex-derivatives","BTCF0:USTF0",1725894029678,0.530398,54883.0,54882.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894030074,0.270398,54883.0,54882.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894030286,0.1793,54883.0,54882.0,0.09411977]
["bitfinex-derivatives","BTCF0:USTF0",1725894031771,0.1793,54883.0,54882.0,1.24075977]
["bitfinex-derivatives","BTCF0:USTF0",1725894032174,0.1793,54883.0,54882.0,0.64075977]
["bitfinex-derivatives","BTCF0:USTF0",1725894032375,0.1793,54883.0,54882.0,1.24075977]
["bitfinex-derivatives","BTCF0:USTF0",1725894032575,0.1793,54883.0,54882.0,0.64075977]
["bitfinex-derivatives","BTCF0:USTF0",1725894032986,0.1793,54883.0,54882.0,1.24075977]
["bitfinex-derivatives","BTCF0:USTF0",1725894033285,0.1793,54883.0,54882.0,0.64075977]
["bitfinex-derivatives","BTCF0:USTF0",1725894033485,0.1793,54883.0,54882.0,0.09411977]
["bitfinex-derivatives","BTCF0:USTF0",1725894034178,0.1793,54883.0,54882.0,1.24978252]
["bitfinex-derivatives","BTCF0:USTF0",1725894034587,0.0917,54883.0,54882.0,1.24978252]
["bitfinex-derivatives","BTCF0:USTF0",1725894034982,0.0917,54883.0,54882.0,1.32978252]
["bitfinex-derivatives","BTCF0:USTF0",1725894035375,0.0917,54883.0,54882.0,1.42088152]
["bitfinex-derivatives","BTCF0:USTF0",1725894035579,0.0917,54883.0,54882.0,1.32978252]
["bitfinex-derivatives","BTCF0:USTF0",1725894036182,0.0917,54883.0,54882.0,0.17411977]
["bitfinex-derivatives","BTCF0:USTF0",1725894037690,0.0917,54883.0,54882.0,0.09411977]
["bitfinex-derivatives","BTCF0:USTF0",1725894037887,0.0917,54883.0,54882.0,1.3411422]
["bitfinex-derivatives","BTCF0:USTF0",1725894038079,0.0917,54883.0,54882.0,1.5122412]
["bitfinex-derivatives","BTCF0:USTF0",1725894038277,0.0917,54883.0,54882.0,1.4211422]
["bitfinex-derivatives","BTCF0:USTF0",1725894038487,0.0091,54899.0,54898.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1725894038684,0.057,54912.0,54900.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1725894038878,0.057,54912.0,54900.0,0.35107]
["bitfinex-derivatives","BTCF0:USTF0",1725894039079,0.09106,54906.0,54900.0,0.35409077]
["bitfinex-derivatives","BTCF0:USTF0",1725894039387,0.091068,54901.0,54900.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894039589,0.091068,54901.0,54900.0,0.09409077]
["bitfinex-derivatives","BTCF0:USTF0",1725894039779,0.091062,54905.0,54900.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894039981,0.091062,54905.0,54902.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725894040293,0.148051,54912.0,54902.0,0.091066]
["bitfinex-derivatives","BTCF0:USTF0",1725894040294,0.057,54912.0,54904.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894040587,0.091044,54916.0,54908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894040790,0.091035,54921.0,54912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894041088,0.26,54919.0,54916.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894041290,0.091041,54917.0,54916.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894042290,0.351041,54917.0,54916.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894042485,0.897321,54917.0,54916.0,0.00302077]
["bitfinex-derivatives","BTCF0:USTF0",1725894043284,0.09106,54906.0,54902.0,0.00782401]
["bitfinex-derivatives","BTCF0:USTF0",1725894043491,0.26,54908.0,54893.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894043686,0.091066,54903.0,54893.0,0.26772983]
["bitfinex-derivatives","BTCF0:USTF0",1725894043988,0.091066,54903.0,54898.0,0.091073]
["bitfinex-derivatives","BTCF0:USTF0",1725894044177,0.0568,54905.0,54897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894044893,0.0568,54905.0,54900.0,0.091068]
["bitfinex-derivatives","BTCF0:USTF0",1725894045192,0.091065,54903.0,54897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894045393,0.091066,54902.0,54897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894045688,0.06463825,54905.0,54897.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894046284,0.0568,54905.0,54903.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725894046484,0.0568,54905.0,54904.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725894046684,0.1081,54916.0,54907.0,0.091057]
["bitfinex-derivatives","BTCF0:USTF0",1725894046892,0.0525,54915.0,54908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894047090,0.0525,54915.0,54910.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1725894047091,0.143545,54915.0,54910.0,0.091052]
["bitfinex-derivatives","BTCF0:USTF0",1725894047397,0.0525,54915.0,54911.0,0.091051]
["bitfinex-derivatives","BTCF0:USTF0",1725894047892,0.0525,54915.0,54914.0,0.091046]
["bitfinex-derivatives","BTCF0:USTF0",1725894048389,0.351034,54922.0,54915.0,0.091044]
["bitfinex-derivatives","BTCF0:USTF0",1725894048591,0.351034,54922.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725894048592,0.0529,54922.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725894048893,0.0529,54922.0,54916.0,0.351043]
["bitfinex-derivatives","BTCF0:USTF0",1725894049100,0.143934,54922.0,54917.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725894049393,0.143934,54922.0,54916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894049581,0.0529,54922.0,54919.0,0.091037]
["bitfinex-derivatives","BTCF0:USTF0",1725894049787,0.0529,54922.0,54916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894049788,0.06080006,54922.0,54916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894050087,0.15183306,54922.0,54916.0,0.091043]
["bitfinex-derivatives","BTCF0:USTF0",1725894050285,0.15183306,54922.0,54917.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725894050594,0.15183306,54922.0,54918.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1725894050782,0.06080006,54922.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725894051182,0.32080006,54922.0,54915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725894051383,0.15183306,54922.0,54915.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725894051584,0.06080006,54922.0,54921.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1725894052887,0.0529,54922.0,54921.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1725894054195,0.0529,54922.0,54912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894054196,0.091039,54919.0,54912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894054490,0.26,54918.0,54910.0,0.00920876]
["bitfinex-derivatives","BTCF0:USTF0",1725894054792,0.091038,54920.0,54905.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1725894054793,0.0529,54922.0,54912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894054985,0.091041,54918.0,54912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894055181,0.0529,54922.0,54917.0,0.091041]
["bitfinex-derivatives","BTCF0:USTF0",1725894055389,0.0529,54922.0,54920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894055582,0.00788839,54924.0,54923.0,0.091031]
["bitfinex-derivatives","BTCF0:USTF0",1725894055783,0.091028,54925.0,54920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894056088,0.091037,54920.0,54917.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1725894056391,0.26,54926.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725894056990,0.26,54926.0,54913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894056991,0.091036,54920.0,54913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894057190,0.091036,54920.0,54911.0,0.00904826]
["bitfinex-derivatives","BTCF0:USTF0",1725894057191,0.26,54926.0,54920.0,0.091036]
["bitfinex-derivatives","BTCF0:USTF0",1725894057387,0.3131,54930.0,54916.0,0.351042]
["bitfinex-derivatives","BTCF0:USTF0",1725894057595,0.091036,54921.0,54916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894057897,0.091036,54921.0,54919.0,0.091038]
["bitfinex-derivatives","BTCF0:USTF0",1725894058101,0.091039,54919.0,54912.0,0.351049]
["bitfinex-derivatives","BTCF0:USTF0",1725894058391,0.091039,54919.0,54912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894058597,0.09104,54918.0,54915.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725894058794,0.26,54921.0,54915.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725894058994,0.0568,54917.0,54915.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725894059493,0.147842,54917.0,54915.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725894059901,0.147842,54917.0,54908.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894060198,0.147842,54917.0,54912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894060199,0.0568,54917.0,54912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894060396,0.0568,54917.0,54914.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725894060596,0.091044,54916.0,54914.0,0.091045]
["bitfinex-derivatives","BTCF0:USTF0",1725894060787,0.06457618,54917.0,54912.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894060991,0.06457618,54917.0,54906.0,0.11657659]
["bitfinex-derivatives","BTCF0:USTF0",1725894060992,0.5836,54929.0,54916.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894061297,0.09103,54925.0,54920.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894061903,0.09103,54925.0,54923.0,0.09103]
["bitfinex-derivatives","BTCF0:USTF0",1725894062097,0.09103,54924.0,54920.0,0.351036]
["bitfinex-derivatives","BTCF0:USTF0",1725894062295,0.09103,54924.0,54912.0,0.351049]
["bitfinex-derivatives","BTCF0:USTF0",1725894062602,0.091034,54922.0,54913.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894062800,0.091034,54922.0,54918.0,0.091039]
["bitfinex-derivatives","BTCF0:USTF0",1725894062996,0.091034,54922.0,54910.0,0.091053]
["bitfinex-derivatives","BTCF0:USTF0",1725894062997,0.091034,54922.0,54917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894063201,0.09103,54925.0,54917.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894063503,0.091025,54927.0,54925.0,0.091027]
["bitfinex-derivatives","BTCF0:USTF0",1725894063804,0.3236,54938.0,54924.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894064000,0.3236,54938.0,54935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894064001,0.3791,54938.0,54935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894064193,0.0555,54938.0,54935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894064393,0.091009,54937.0,54931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894064901,0.091012,54935.0,54929.0,0.091021]
["bitfinex-derivatives","BTCF0:USTF0",1725894065107,0.091012,54935.0,54927.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894065108,0.091012,54935.0,54930.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1725894065293,0.091012,54935.0,54931.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725894065694,0.091012,54935.0,54931.0,0.351018]
["bitfinex-derivatives","BTCF0:USTF0",1725894065998,0.06312912,54938.0,54931.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894066305,0.06312912,54938.0,54933.0,0.091014]
["bitfinex-derivatives","BTCF0:USTF0",1725894066508,0.06312912,54938.0,54934.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725894066707,0.00762912,54938.0,54935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894066912,0.091002,54941.0,54935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894067506,0.091008,54938.0,54932.0,0.351016]
["bitfinex-derivatives","BTCF0:USTF0",1725894067892,0.091002,54941.0,54935.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725894068199,0.091002,54941.0,54925.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1725894068200,0.090995,54945.0,54938.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725894068513,0.26,54946.0,54938.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725894068802,0.090999,54943.0,54938.0,0.091006]
["bitfinex-derivatives","BTCF0:USTF0",1725894069202,0.26,54946.0,54936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894069397,0.091002,54942.0,54936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894069595,0.091002,54942.0,54937.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725894069792,0.090995,54945.0,54936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894069993,0.091003,54941.0,54936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894070207,0.091008,54937.0,54934.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725894070393,0.06242351,54947.0,54930.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1725894070394,0.26,54938.0,54930.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1725894070594,0.351007,54938.0,54932.0,0.091016]
["bitfinex-derivatives","BTCF0:USTF0",1725894070807,0.26,54938.0,54929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894071002,0.06242351,54947.0,54925.0,0.37747602]
["bitfinex-derivatives","BTCF0:USTF0",1725894071003,0.26,54935.0,54925.0,0.37747602]
["bitfinex-derivatives","BTCF0:USTF0",1725894071207,0.0537,54934.0,54925.0,0.37747602]
["bitfinex-derivatives","BTCF0:USTF0",1725894071508,0.0537,54934.0,54929.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894071706,0.0537,54934.0,54931.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725894071912,0.091012,54935.0,54932.0,0.091017]
["bitfinex-derivatives","BTCF0:USTF0",1725894072109,0.091008,54938.0,54934.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725894072317,0.090999,54943.0,54936.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894072617,0.090998,54944.0,54941.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894072908,0.090998,54944.0,54941.0,0.351002]
["bitfinex-derivatives","BTCF0:USTF0",1725894073103,0.143991,54948.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725894073311,0.053,54948.0,54945.0,0.350994]
["bitfinex-derivatives","BTCF0:USTF0",1725894073607,0.143991,54948.0,54945.0,0.350994]
["bitfinex-derivatives","BTCF0:USTF0",1725894073907,0.00758958,54948.0,54945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894074105,0.09098,54955.0,54946.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1725894074305,0.053,54958.0,54951.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894074505,0.143975,54958.0,54957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894074706,0.15181969,54958.0,54957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894075010,0.15181969,54958.0,54954.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894075197,0.00784469,54958.0,54957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894075510,0.090969,54961.0,54957.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894075713,0.090969,54961.0,54960.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894076102,0.09097,54960.0,54956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894076602,0.090972,54959.0,54956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894078719,0.26,54964.0,54956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894078913,0.090974,54958.0,54956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894079211,0.26,54960.0,54950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894079598,0.09098,54954.0,54950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894080002,0.090983,54953.0,54950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894080305,0.09099,54948.0,54947.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894080507,0.350985,54951.0,54940.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1725894080707,0.26,54951.0,54940.0,0.3123]
["bitfinex-derivatives","BTCF0:USTF0",1725894081009,0.0091,54960.0,54950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894081198,0.403463,54965.0,54956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894081405,0.3125,54965.0,54956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894081599,0.09097,54960.0,54956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894082003,0.090969,54961.0,54956.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894082512,0.090969,54961.0,54945.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894082513,0.26,54959.0,54945.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894082721,0.26,54946.0,54938.0,0.00758189]
["bitfinex-derivatives","BTCF0:USTF0",1725894082907,0.26,54946.0,54935.0,0.351011]
["bitfinex-derivatives","BTCF0:USTF0",1725894083100,0.091,54942.0,54937.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725894083502,0.091,54942.0,54935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894083806,0.091018,54932.0,54922.0,0.351033]
["bitfinex-derivatives","BTCF0:USTF0",1725894084012,0.09102,54930.0,54924.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725894084315,0.26,54936.0,54925.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894084506,0.5836,54943.0,54932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894084701,0.26,54943.0,54932.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894084915,0.091003,54940.0,54934.0,0.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725894085105,0.091003,54940.0,54922.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894085106,0.091005,54939.0,54929.0,0.35102]
["bitfinex-derivatives","BTCF0:USTF0",1725894085305,0.091005,54939.0,54931.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725894085615,0.26,54945.0,54935.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894085800,0.090979,54955.0,54924.0,0.091029]
["bitfinex-derivatives","BTCF0:USTF0",1725894085801,0.090988,54950.0,54943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894086413,0.35098,54955.0,54943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894086716,0.1116,54958.0,54939.0,0.00892999]
["bitfinex-derivatives","BTCF0:USTF0",1725894086717,0.09098,54954.0,54946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894087618,0.350985,54952.0,54943.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725894087914,0.26,54948.0,54943.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725894088119,0.26,54948.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725894088416,0.090989,54949.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725894088613,0.26,54952.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725894088614,0.090991,54948.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725894089606,0.26,54952.0,54939.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894089811,0.090993,54947.0,54941.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725894090006,0.26,54948.0,54939.0,0.26771486]
["bitfinex-derivatives","BTCF0:USTF0",1725894090221,0.26,54948.0,54939.0,0.00771486]
["bitfinex-derivatives","BTCF0:USTF0",1725894090515,0.1207,54958.0,54934.0,2.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725894090516,0.091003,54940.0,54934.0,2.092253]
["bitfinex-derivatives","BTCF0:USTF0",1725894090815,0.091003,54940.0,54934.0,2.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725894091004,0.0568,54939.0,54934.0,2.091013]
["bitfinex-derivatives","BTCF0:USTF0",1725894091208,0.0568,54939.0,54934.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725894091615,0.0568,54939.0,54935.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725894091823,0.3813,54958.0,54938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894092114,0.0568,54951.0,54947.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725894092319,0.147785,54951.0,54944.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894092503,2.00096001,54954.0,54948.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894092704,2.0,54954.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725894094111,2.0,54954.0,54953.0,0.440982]
["bitfinex-derivatives","BTCF0:USTF0",1725894095016,2.0,54954.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725894096115,2.0,54954.0,54950.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725894096315,2.0,54954.0,54947.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725894096614,2.0,54954.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725894097621,0.090985,54951.0,54949.0,0.090987]
["bitfinex-derivatives","BTCF0:USTF0",1725894097922,2.00108,54954.0,54950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894098224,2.09098,54954.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725894098423,2.0,54954.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725894098609,2.0,54954.0,54953.0,0.531964]
["bitfinex-derivatives","BTCF0:USTF0",1725894098813,1.95448248,54954.0,54953.0,1.677884]
["bitfinex-derivatives","BTCF0:USTF0",1725894099020,1.95146171,54954.0,54953.0,1.7503823]
["bitfinex-derivatives","BTCF0:USTF0",1725894099225,1.88774409,54954.0,54953.0,1.7503823]
["bitfinex-derivatives","BTCF0:USTF0",1725894099414,1.88774409,54954.0,54953.0,1.677884]
["bitfinex-derivatives","BTCF0:USTF0",1725894099615,1.88774409,54954.0,54953.0,1.8303823]
["bitfinex-derivatives","BTCF0:USTF0",1725894099923,1.88774409,54954.0,54953.0,1.757884]
["bitfinex-derivatives","BTCF0:USTF0",1725894100121,1.88774409,54954.0,54953.0,1.83032838]
["bitfinex-derivatives","BTCF0:USTF0",1725894100314,1.88774409,54954.0,54953.0,1.757884]
["bitfinex-derivatives","BTCF0:USTF0",1725894101018,1.88774409,54954.0,54953.0,0.52873163]
["bitfinex-derivatives","BTCF0:USTF0",1725894101623,1.88774409,54954.0,54953.0,0.09873163]
["bitfinex-derivatives","BTCF0:USTF0",1725894102123,1.97872409,54954.0,54953.0,0.09873163]
["bitfinex-derivatives","BTCF0:USTF0",1725894102322,1.88774409,54954.0,54950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894102618,0.090985,54951.0,54950.0,0.00773563]
["bitfinex-derivatives","BTCF0:USTF0",1725894102817,0.090985,54951.0,54945.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894103022,0.090985,54951.0,54946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725894103220,1.88866409,54954.0,54946.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725894103423,1.97872409,54954.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725894104024,1.88774409,54954.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725894104630,1.88774409,54954.0,54953.0,1.327884]
["bitfinex-derivatives","BTCF0:USTF0",1725894104818,1.88774409,54954.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725894105325,1.88774409,54954.0,54953.0,0.09875044]
["bitfinex-derivatives","BTCF0:USTF0",1725894109626,1.88774409,54954.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725894109815,0.090984,54952.0,54950.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725894110214,0.0481,54953.0,54947.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894110419,0.090988,54950.0,54947.0,0.0079588]
["bitfinex-derivatives","BTCF0:USTF0",1725894110614,0.0481,54953.0,54946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894110820,0.0481,54953.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725894111022,1.8887041,54954.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725894111214,1.88774409,54954.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725894112130,1.88774409,54954.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725894112325,0.090987,54951.0,54947.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725894112627,0.090987,54951.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725894112831,1.88866409,54954.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725894113028,1.88774409,54954.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725894114014,0.090987,54951.0,54946.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1725894114217,0.090987,54950.0,54946.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894114412,0.090987,54950.0,54946.0,0.440992]
["bitfinex-derivatives","BTCF0:USTF0",1725894115026,0.440982,54953.0,54943.0,0.00787794]
["bitfinex-derivatives","BTCF0:USTF0",1725894115328,0.090996,54945.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725894115521,0.0512,54944.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725894115713,0.0512,54944.0,54940.0,0.00790697]
["bitfinex-derivatives","BTCF0:USTF0",1725894115919,0.0512,54944.0,54943.0,0.440998]
["bitfinex-derivatives","BTCF0:USTF0",1725894116220,0.142182,54953.0,54943.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894116424,0.0512,54953.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725894116924,0.0512,54953.0,54948.0,0.090989]
["bitfinex-derivatives","BTCF0:USTF0",1725894117122,0.0512,54953.0,54946.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894117123,0.0512,54953.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725894117314,0.090989,54949.0,54943.0,0.16344254]
["bitfinex-derivatives","BTCF0:USTF0",1725894117628,0.090989,54949.0,54944.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725894118127,0.26,54945.0,54937.0,0.07244454]
["bitfinex-derivatives","BTCF0:USTF0",1725894118315,0.091008,54938.0,54934.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725894118624,0.0466,54937.0,54934.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725894118829,0.091012,54935.0,54934.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1725894119235,0.3066,54937.0,54934.0,2.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894119236,0.0466,54937.0,54934.0,2.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894119529,0.0466,54937.0,54935.0,0.091011]
["bitfinex-derivatives","BTCF0:USTF0",1725894120921,0.0466,54937.0,54934.0,2.00132]
["bitfinex-derivatives","BTCF0:USTF0",1725894121120,0.0466,54937.0,54936.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725894121325,0.090994,54946.0,54934.0,2.26124]
["bitfinex-derivatives","BTCF0:USTF0",1725894121516,0.0511,54947.0,54938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894121723,0.090998,54944.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725894122021,0.090995,54945.0,54939.0,0.091005]
["bitfinex-derivatives","BTCF0:USTF0",1725894122217,0.091,54942.0,54934.0,2.30824]
["bitfinex-derivatives","BTCF0:USTF0",1725894122416,0.090995,54945.0,54938.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894122629,0.0498,54953.0,54942.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894122933,1.93984409,54954.0,54950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894123119,1.93884409,54954.0,54950.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894123430,1.93884409,54954.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725894123729,1.88774409,54954.0,54953.0,0.350982]
["bitfinex-derivatives","BTCF0:USTF0",1725894124130,1.88774409,54954.0,54953.0,1.64231897]
["bitfinex-derivatives","BTCF0:USTF0",1725894124328,1.88774409,54954.0,54953.0,1.587884]
["bitfinex-derivatives","BTCF0:USTF0",1725894124630,1.88774409,54954.0,54953.0,1.576902]
["bitfinex-derivatives","BTCF0:USTF0",1725894125128,1.88774409,54954.0,54953.0,0.43863194]
["bitfinex-derivatives","BTCF0:USTF0",1725894125333,1.88774409,54954.0,54953.0,0.4930246]
["bitfinex-derivatives","BTCF0:USTF0",1725894125827,1.88774409,54954.0,54953.0,1.6389446]
["bitfinex-derivatives","BTCF0:USTF0",1725894126136,1.88774409,54954.0,54953.0,1.67455194]
["bitfinex-derivatives","BTCF0:USTF0",1725894128031,1.88774409,54954.0,54953.0,1.74708624]
["bitfinex-derivatives","BTCF0:USTF0",1725894128234,1.88774409,54954.0,54953.0,1.83806824]
["bitfinex-derivatives","BTCF0:USTF0",1725894128434,1.88774409,54954.0,54953.0,1.74708624]
["bitfinex-derivatives","BTCF0:USTF0",1725894128836,1.88774409,54954.0,54953.0,1.83806824]
["bitfinex-derivatives","BTCF0:USTF0",1725894129332,1.88774409,54954.0,54953.0,1.74708624]
["bitfinex-derivatives","BTCF0:USTF0",1725894129632,1.88774409,54954.0,54953.0,1.83806824]
["bitfinex-derivatives","BTCF0:USTF0",1725894129827,0.0091,54966.0,54953.0,1.70138895]
["bitfinex-derivatives","BTCF0:USTF0",1725894130138,0.0091,54974.0,54973.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725894130322,0.0512,54981.0,54977.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894130323,0.09094,54978.0,54977.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894130520,0.0512,54981.0,54968.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894130727,0.0512,54981.0,54971.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725894131036,0.0512,54981.0,54964.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894131037,0.35,54977.0,54964.0,0.40433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894131234,0.090954,54970.0,54967.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725894131536,0.090954,54970.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894131537,0.090954,54970.0,54968.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894131832,0.090959,54967.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894132035,0.0512,54981.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894132036,0.090962,54966.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894132426,0.090962,54965.0,54964.0,0.00785386]
["bitfinex-derivatives","BTCF0:USTF0",1725894132625,0.090962,54965.0,54960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894133021,0.0091,54979.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894133022,0.090941,54978.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894133231,0.090943,54977.0,54975.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725894133425,0.0475,54982.0,54980.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725894133634,0.142135,54981.0,54980.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725894134439,0.0512,54981.0,54977.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725894134637,0.0512,54981.0,54978.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894134836,0.0512,54981.0,54979.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725894135228,0.0512,54981.0,54980.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725894135544,0.09871989,54985.0,54980.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725894135728,0.090929,54985.0,54982.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894136039,0.090931,54984.0,54982.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894136336,0.090931,54984.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725894136642,0.090926,54987.0,54976.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894136831,0.090921,54990.0,54984.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725894137028,0.1064,54991.0,54984.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725894137337,0.1064,54991.0,54972.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894137338,0.090928,54986.0,54972.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894137633,0.090943,54977.0,54972.0,0.0078227]
["bitfinex-derivatives","BTCF0:USTF0",1725894137840,0.0548,54976.0,54967.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1725894138038,0.0548,54976.0,54972.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725894138240,0.35,54974.0,54959.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894138444,0.35,54974.0,54954.0,0.07247892]
["bitfinex-derivatives","BTCF0:USTF0",1725894138445,0.090959,54967.0,54955.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894138640,0.090961,54966.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725894138941,0.440954,54970.0,54963.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725894139241,0.35,54974.0,54959.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894139441,0.090949,54973.0,54963.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894139831,0.090954,54970.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725894140139,0.4015,54975.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725894140140,0.090957,54968.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725894141036,0.090952,54972.0,54959.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894141338,0.0078872,54975.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894141529,0.1075,54976.0,54967.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725894141730,0.4575,54976.0,54967.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725894142033,0.548445,54976.0,54960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894142231,0.090952,54971.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725894142534,0.090952,54971.0,54960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894142945,0.090952,54971.0,54966.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725894143241,0.199365,54976.0,54964.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894143543,0.145745,54976.0,54972.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725894144039,0.090946,54975.0,54972.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725894145041,0.0548,54976.0,54968.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894145932,0.145744,54976.0,54968.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894146139,0.145744,54976.0,54973.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725894146444,0.05783422,54980.0,54973.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725894146642,0.0091,54989.0,54973.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894146842,0.055,54985.0,54980.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1725894147146,0.055,54985.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725894147440,0.055,54985.0,54980.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1725894147640,0.090934,54982.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725894148147,0.145929,54985.0,54982.0,0.090933]
["bitfinex-derivatives","BTCF0:USTF0",1725894148351,0.090931,54984.0,54977.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725894148639,0.090931,54984.0,54978.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725894148640,0.090938,54980.0,54978.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725894148942,0.140931,54984.0,54975.0,0.00783413]
["bitfinex-derivatives","BTCF0:USTF0",1725894149142,0.140931,54984.0,54974.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725894149534,0.090943,54977.0,54974.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725894149733,0.140931,54984.0,54970.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725894149734,0.090945,54976.0,54970.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725894150046,0.0522,54976.0,54968.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894150232,0.143144,54976.0,54969.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894150433,0.143144,54976.0,54970.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894150639,0.143144,54976.0,54971.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1725894151239,0.143144,54976.0,54969.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894151434,0.090946,54975.0,54969.0,0.14529313]
["bitfinex-derivatives","BTCF0:USTF0",1725894151636,0.0522,54976.0,54970.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894151950,0.09094,54979.0,54975.0,0.090945]
["bitfinex-derivatives","BTCF0:USTF0",1725894152156,0.0511,54983.0,54973.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894152444,0.0511,54983.0,54982.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725894152944,0.142032,54983.0,54972.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894153143,0.090936,54981.0,54976.0,0.090943]
["bitfinex-derivatives","BTCF0:USTF0",1725894153344,0.090937,54980.0,54970.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894153545,0.090937,54980.0,54975.0,0.090945]
["bitfinex-derivatives","BTCF0:USTF0",1725894154336,0.090937,54980.0,54977.0,0.090942]
["bitfinex-derivatives","BTCF0:USTF0",1725894154652,0.090934,54982.0,54972.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894154942,0.0511,54983.0,54980.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1725894155453,0.0511,54983.0,54971.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894155454,0.055,54985.0,54977.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894155642,0.090923,54989.0,54981.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894155842,0.142222,54990.0,54981.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894156147,0.090922,54989.0,54981.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894156348,0.090927,54987.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725894156642,0.090922,54989.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725894157546,0.0513,54990.0,54982.0,0.09990702]
["bitfinex-derivatives","BTCF0:USTF0",1725894157849,0.090926,54987.0,54982.0,0.00897502]
["bitfinex-derivatives","BTCF0:USTF0",1725894158154,0.090926,54987.0,54978.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1725894158646,0.09093,54984.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725894158847,0.09093,54984.0,54982.0,0.00908115]
["bitfinex-derivatives","BTCF0:USTF0",1725894159238,0.090932,54983.0,54982.0,0.00908115]
["bitfinex-derivatives","BTCF0:USTF0",1725894159438,0.090928,54986.0,54983.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1725894159642,0.181853,54987.0,54983.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1725894159842,0.090926,54987.0,54983.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1725894160043,0.0513,54990.0,54982.0,0.00910753]
["bitfinex-derivatives","BTCF0:USTF0",1725894160237,0.142221,54990.0,54983.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894160564,0.142221,54990.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725894160565,0.090926,54987.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725894160751,0.090929,54985.0,54983.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894160942,0.26,54986.0,54983.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725894161447,0.26,54986.0,54980.0,0.14527613]
["bitfinex-derivatives","BTCF0:USTF0",1725894161639,0.26,54983.0,54978.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894161950,0.26,54979.0,54973.0,0.15305075]
["bitfinex-derivatives","BTCF0:USTF0",1725894162255,0.090949,54973.0,54972.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894162437,0.090949,54973.0,54970.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894163350,0.3121,54978.0,54974.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725894163747,0.3121,54978.0,54970.0,0.06193062]
["bitfinex-derivatives","BTCF0:USTF0",1725894163948,0.1105,54982.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725894163949,0.0556,54982.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725894164138,0.145125,54988.0,54976.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894164339,0.145125,54988.0,54984.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725894164746,0.090927,54986.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725894165050,0.090932,54983.0,54979.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894165249,0.090933,54983.0,54979.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725894165550,0.090933,54983.0,54980.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725894165938,0.090927,54987.0,54981.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725894166143,0.09093,54985.0,54981.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725894166550,0.0619951,54988.0,54978.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894166746,0.0077951,54988.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725894166946,0.0519,54989.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725894167151,0.090924,54988.0,54980.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894167554,0.090919,54992.0,54985.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894167742,0.090913,54995.0,54985.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894167945,0.090913,54995.0,54990.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1725894168141,0.090913,54995.0,54986.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725894168142,0.0538,54996.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725894168350,0.144711,54996.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725894168750,0.090913,54995.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725894169154,0.090914,54994.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725894169345,0.090913,54995.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725894169655,0.23246463,55006.0,54994.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894169958,0.0628,55014.0,55003.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894170162,0.06136957,55014.0,55008.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894170453,0.00766957,55014.0,55008.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894170656,0.090882,55014.0,55004.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894170848,0.090882,55014.0,55010.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725894171048,0.0519,55015.0,55011.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1725894171345,0.0519,55015.0,55001.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1725894171346,0.142779,55015.0,55007.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725894171550,0.142779,55015.0,55004.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894171747,0.15056357,55015.0,55008.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725894171948,0.090883,55013.0,55008.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725894172151,0.05968457,55015.0,55006.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725894172351,0.090888,55010.0,55001.0,0.14271697]
["bitfinex-derivatives","BTCF0:USTF0",1725894172754,0.40968457,55015.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725894173152,0.090886,55011.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725894173451,0.090888,55010.0,55003.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1725894173655,0.090888,55010.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725894174256,0.090881,55014.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725894174561,0.090883,55013.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725894174756,0.05968457,55015.0,55004.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894175063,0.05968457,55015.0,55009.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725894175251,0.15056557,55015.0,55009.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725894176459,0.090883,55013.0,55009.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725894176955,0.05968457,55015.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725894177154,0.05968457,55015.0,55004.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894177155,0.0519,55015.0,55008.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894177353,0.14278,55015.0,55004.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894177554,0.0519,55015.0,55004.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894177753,0.0519,55015.0,55013.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725894178256,0.142779,55015.0,55009.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725894178456,0.142779,55015.0,55010.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725894179154,0.090883,55013.0,55010.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725894179764,0.090885,55012.0,55001.0,0.06271697]
["bitfinex-derivatives","BTCF0:USTF0",1725894179949,0.142779,55015.0,55001.0,0.06271697]
["bitfinex-derivatives","BTCF0:USTF0",1725894180159,0.142779,55015.0,55012.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725894180457,0.142779,55015.0,55001.0,0.06271697]
["bitfinex-derivatives","BTCF0:USTF0",1725894180458,0.0519,55015.0,55009.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894180658,0.0519,55015.0,55012.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725894180959,0.0519,55015.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725894181448,0.090885,55012.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725894181653,0.0519,55015.0,55012.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725894181965,0.00783671,55017.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725894182161,0.0091,55024.0,55023.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725894182458,0.0091,55024.0,55015.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725894182459,0.1107,55033.0,55022.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894182666,0.1107,55033.0,55020.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1725894182667,0.0529,55033.0,55032.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725894182853,0.00772521,55037.0,55034.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725894183052,0.0091,55042.0,55035.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894183362,0.0091,55042.0,55041.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894183562,0.090831,55045.0,55041.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894183756,0.0079023,55049.0,55041.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894184067,0.0529,55051.0,55041.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894184363,0.0529,55051.0,55046.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1725894184564,0.0529,55051.0,55042.0,0.440834]
["bitfinex-derivatives","BTCF0:USTF0",1725894185355,0.090815,55054.0,55050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894185564,0.01808772,55061.0,55036.0,0.08756869]
["bitfinex-derivatives","BTCF0:USTF0",1725894185565,0.00898772,55061.0,55046.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894185862,0.090821,55051.0,55042.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894186063,0.090821,55051.0,55045.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725894186261,0.090812,55056.0,55046.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1725894186469,0.06327734,55057.0,55046.0,0.090827]
["bitfinex-derivatives","BTCF0:USTF0",1725894186662,0.06327734,55057.0,55036.0,0.08756869]
["bitfinex-derivatives","BTCF0:USTF0",1725894186663,0.06327734,55057.0,55050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894186864,0.00767734,55057.0,55050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894187063,0.0565,55063.0,55050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894187269,0.4065,55063.0,55050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894187463,0.4065,55063.0,55046.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894187773,0.41410672,55063.0,55046.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1725894188265,0.35,55058.0,55041.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894188568,0.090823,55050.0,55041.0,0.440836]
["bitfinex-derivatives","BTCF0:USTF0",1725894188764,0.090823,55050.0,55041.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894189066,0.35,55058.0,55044.0,0.090831]
["bitfinex-derivatives","BTCF0:USTF0",1725894189263,0.090814,55055.0,55046.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894189670,0.3236,55060.0,55046.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894189862,0.090814,55055.0,55046.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894190061,0.3236,55060.0,55046.0,0.440828]
["bitfinex-derivatives","BTCF0:USTF0",1725894190265,0.09081,55057.0,55041.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894190468,0.09082,55051.0,55043.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1725894190774,0.09082,55052.0,55043.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1725894190971,0.09081,55057.0,55048.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1725894190972,0.090811,55057.0,55048.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1725894191267,0.3236,55060.0,55049.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1725894191268,0.090816,55054.0,55049.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1725894191470,0.06410672,55063.0,55053.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894191966,0.06410672,55063.0,55055.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1725894192472,0.090802,55062.0,55056.0,0.090811]
["bitfinex-derivatives","BTCF0:USTF0",1725894192769,0.090802,55062.0,55057.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1725894192971,0.06410672,55063.0,55058.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725894193468,0.06410672,55063.0,55053.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894195372,0.090807,55059.0,55053.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1725894195674,0.41410672,55063.0,55053.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1725894196259,0.06410672,55063.0,55055.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1725894196670,0.06410672,55063.0,55055.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1725894196874,0.06410672,55063.0,55053.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894196875,0.15490772,55063.0,55053.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894197092,0.00760672,55063.0,55057.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894197267,0.090794,55067.0,55062.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1725894197466,0.09842222,55067.0,55062.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1725894197671,0.00762822,55067.0,55059.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1725894197983,0.090805,55061.0,55056.0,0.09081]
["bitfinex-derivatives","BTCF0:USTF0",1725894198174,0.35,55067.0,55055.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1725894198487,0.090808,55059.0,55054.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1725894198669,0.090808,55058.0,55054.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1725894198863,0.139608,55058.0,55054.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1725894199076,0.0488,55058.0,55055.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1725894199372,0.0488,55058.0,55049.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894199985,0.0488,55058.0,55047.0,0.06428554]
["bitfinex-derivatives","BTCF0:USTF0",1725894199986,0.0908,55064.0,55054.0,0.090815]
["bitfinex-derivatives","BTCF0:USTF0",1725894200276,0.0505,55071.0,55061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894200476,0.09079,55070.0,55065.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1725894200675,0.00773454,55069.0,55066.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1725894200873,0.635593,55068.0,55061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894201075,0.090793,55068.0,55061.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894201674,0.090793,55068.0,55063.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725894201878,0.26,55064.0,55050.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894202079,0.0908,55063.0,55050.0,0.090821]
["bitfinex-derivatives","BTCF0:USTF0",1725894202271,0.090795,55066.0,55058.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725894202477,0.3088,55067.0,55057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894202675,0.26,55070.0,55057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894202976,0.090794,55067.0,55057.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894203165,0.090793,55068.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725894203568,0.090794,55067.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725894203771,0.090791,55069.0,55066.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1725894204984,0.090792,55068.0,55066.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1725894205180,0.090792,55068.0,55062.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725894205483,0.00092,55070.0,55067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894205778,0.0505,55071.0,55069.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725894205969,0.0505,55071.0,55070.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1725894206172,0.0505,55071.0,55066.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1725894206372,0.141287,55071.0,55067.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1725894206580,0.090789,55070.0,55067.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1725894207476,0.0505,55071.0,55064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894207978,0.0505,55071.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725894208181,0.0505,55071.0,55070.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1725894208485,0.00766947,55072.0,55071.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725894208675,0.09078,55076.0,55073.0,0.090783]
["bitfinex-derivatives","BTCF0:USTF0",1725894208875,0.090787,55071.0,55063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894209074,0.26,55076.0,55063.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894209275,0.090787,55072.0,55062.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725894209482,0.090787,55072.0,55067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894209680,0.09078,55075.0,55067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894209887,0.090782,55074.0,55067.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894210091,0.090785,55073.0,55064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894210276,0.090786,55072.0,55064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894210582,0.090787,55071.0,55069.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725894210787,0.090791,55069.0,55064.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894211079,0.350787,55071.0,55067.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725894211483,0.090789,55070.0,55067.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725894211787,0.26,55071.0,55067.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725894212288,0.09079,55070.0,55067.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725894212687,0.26757957,55071.0,55067.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725894212888,0.090794,55067.0,55061.0,0.141203]
["bitfinex-derivatives","BTCF0:USTF0",1725894213097,0.090794,55067.0,55061.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725894213301,0.26757957,55071.0,55061.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725894213494,0.26,55071.0,55066.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1725894213695,0.090793,55067.0,55066.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1725894213895,0.26,55071.0,55066.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1725894214098,0.090792,55068.0,55066.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1725894214601,0.090795,55067.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725894214901,0.26,55068.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725894215107,0.26,55068.0,55056.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725894215108,0.090802,55062.0,55056.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725894215298,0.090802,55062.0,55047.0,0.09059865]
["bitfinex-derivatives","BTCF0:USTF0",1725894215299,0.090821,55050.0,55043.0,0.06343913]
["bitfinex-derivatives","BTCF0:USTF0",1725894215490,0.090821,55050.0,55034.0,0.09059865]
["bitfinex-derivatives","BTCF0:USTF0",1725894215491,0.090836,55041.0,55034.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725894215693,0.0967,55049.0,55035.0,0.00902438]
["bitfinex-derivatives","BTCF0:USTF0",1725894215891,0.0967,55049.0,55032.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725894215892,0.090827,55047.0,55038.0,0.35084]
["bitfinex-derivatives","BTCF0:USTF0",1725894216104,0.090827,55047.0,55035.0,0.26905254]
["bitfinex-derivatives","BTCF0:USTF0",1725894216314,0.26,55047.0,55035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894216598,0.00786509,55049.0,55039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894216800,0.26,55051.0,55045.0,0.090828]
["bitfinex-derivatives","BTCF0:USTF0",1725894217103,0.26,55051.0,55039.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894217300,0.26,55051.0,55043.0,0.090831]
["bitfinex-derivatives","BTCF0:USTF0",1725894217899,0.26,55051.0,55040.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725894218491,0.26,55047.0,55039.0,0.090839]
["bitfinex-derivatives","BTCF0:USTF0",1725894218696,0.26,55043.0,55034.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894218897,0.0481,55055.0,55040.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725894218898,0.26,55046.0,55040.0,0.090836]
["bitfinex-derivatives","BTCF0:USTF0",1725894219192,0.26,55046.0,55035.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894219391,0.26,55050.0,55048.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1725894219595,0.26,55050.0,55043.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894219795,0.26,55050.0,55044.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1725894219996,0.26,55050.0,55048.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1725894220404,0.26,55050.0,55044.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725894220704,0.26,55047.0,55044.0,0.24497013]
["bitfinex-derivatives","BTCF0:USTF0",1725894220903,0.26,55047.0,55045.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1725894221098,0.26,55050.0,55048.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1725894221301,0.26,55050.0,55049.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1725894221496,0.26,55050.0,55045.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894221497,0.26,55050.0,55045.0,0.14516813]
["bitfinex-derivatives","BTCF0:USTF0",1725894221698,0.350822,55050.0,55045.0,0.14516813]
["bitfinex-derivatives","BTCF0:USTF0",1725894221898,0.26,55047.0,55045.0,0.090829]
["bitfinex-derivatives","BTCF0:USTF0",1725894222400,0.26,55047.0,55042.0,0.07247892]
["bitfinex-derivatives","BTCF0:USTF0",1725894222401,0.26,55047.0,55042.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894222603,0.090836,55041.0,55040.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894222915,0.26,55043.0,55036.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894223205,0.26,55043.0,55038.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894223404,0.26,55039.0,55038.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894223599,0.350841,55039.0,55035.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894223796,0.090843,55037.0,55033.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894223993,0.26,55035.0,55033.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894224209,0.090848,55034.0,55031.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894224395,0.090854,55030.0,55027.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894224712,0.26,55035.0,55034.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725894224908,0.05332456,55042.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725894224909,0.26,55038.0,55037.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725894225403,0.26,55038.0,55029.0,0.350855]
["bitfinex-derivatives","BTCF0:USTF0",1725894225404,0.26,55038.0,55033.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725894225604,0.26,55034.0,55033.0,0.090848]
["bitfinex-derivatives","BTCF0:USTF0",1725894225903,0.26,55034.0,55027.0,0.06337262]
["bitfinex-derivatives","BTCF0:USTF0",1725894226210,0.26,55034.0,55033.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725894226504,0.0091,55048.0,55031.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894226807,0.26,55051.0,55049.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1725894226995,0.0451,55054.0,55044.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894227201,0.090815,55054.0,55045.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725894227401,0.00795444,55054.0,55045.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725894227702,0.26,55055.0,55045.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725894227905,0.0091,55063.0,55062.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1725894228205,0.0091,55063.0,55047.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894228206,0.0091,55077.0,55060.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894228507,0.66798738,55090.0,55075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894228508,0.08950359,55090.0,55075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894228805,0.26,55091.0,55075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894229106,0.26,55087.0,55075.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894230103,0.26,55087.0,55071.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894230104,0.00774791,55091.0,55085.0,0.090762]
["bitfinex-derivatives","BTCF0:USTF0",1725894230307,0.35,55098.0,55080.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894230510,0.090748,55095.0,55080.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894231199,0.090748,55095.0,55083.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1725894232507,0.35,55094.0,55075.0,0.00778672]
["bitfinex-derivatives","BTCF0:USTF0",1725894232708,0.35,55089.0,55079.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725894233406,0.35,55094.0,55083.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1725894234809,0.44075,55094.0,55084.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1725894235306,0.44075,55094.0,55085.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725894235501,0.090751,55093.0,55085.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725894235701,0.090753,55092.0,55085.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725894237302,0.35,55094.0,55075.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894237511,0.3236,55101.0,55089.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894237708,0.440734,55103.0,55095.0,0.090747]
["bitfinex-derivatives","BTCF0:USTF0",1725894237900,0.090736,55102.0,55095.0,0.090747]
["bitfinex-derivatives","BTCF0:USTF0",1725894238507,0.35,55103.0,55089.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894238508,0.090739,55100.0,55089.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894238708,0.35,55098.0,55088.0,0.0091231]
["bitfinex-derivatives","BTCF0:USTF0",1725894238908,0.0076073,55103.0,55077.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1725894238909,0.090765,55085.0,55077.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1725894239104,0.090765,55085.0,55074.0,0.00781361]
["bitfinex-derivatives","BTCF0:USTF0",1725894239105,0.35,55083.0,55078.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1725894239414,0.440768,55083.0,55067.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894239606,0.35,55083.0,55067.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894239806,0.090763,55086.0,55072.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894240005,0.090763,55086.0,55079.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725894240216,0.090756,55090.0,55076.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894240513,0.090746,55096.0,55085.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894240714,0.0495,55104.0,55097.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1725894240919,0.0495,55104.0,55091.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725894241221,0.05731206,55104.0,55091.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725894241416,0.09074,55100.0,55089.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894241819,0.090741,55099.0,55093.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1725894242710,0.090741,55099.0,55094.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1725894243013,0.05731206,55104.0,55094.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1725894243014,0.090743,55098.0,55094.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1725894243405,0.090749,55094.0,55089.0,0.440756]
["bitfinex-derivatives","BTCF0:USTF0",1725894243720,0.35,55098.0,55089.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1725894244519,0.090747,55095.0,55089.0,0.00788927]
["bitfinex-derivatives","BTCF0:USTF0",1725894244709,0.35,55102.0,55093.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1725894244915,0.090743,55098.0,55093.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1725894245415,0.090743,55098.0,55094.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1725894245722,0.35,55102.0,55090.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725894245921,0.090749,55094.0,55090.0,0.091675]
["bitfinex-derivatives","BTCF0:USTF0",1725894246114,0.090749,55094.0,55090.0,0.090755]
["bitfinex-derivatives","BTCF0:USTF0",1725894246323,0.440744,55098.0,55086.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725894246512,0.35,55098.0,55086.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1725894246832,0.35,55098.0,55077.0,0.137576]
["bitfinex-derivatives","BTCF0:USTF0",1725894246833,0.35,55094.0,55077.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1725894247010,0.35,55085.0,55074.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1725894247211,0.090777,55077.0,55068.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894247419,0.35,55078.0,55069.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1725894247920,0.35,55078.0,55070.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725894248107,0.090769,55082.0,55071.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894248313,0.090769,55082.0,55065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725894248314,0.0461,55093.0,55079.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894248517,0.090749,55094.0,55089.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1725894248724,0.090752,55093.0,55086.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894248924,0.090744,55097.0,55093.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1725894249232,0.09074,55100.0,55086.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894249536,0.05373306,55101.0,55090.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725894249737,0.090741,55099.0,55094.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1725894249926,0.090741,55099.0,55095.0,0.090747]
["bitfinex-derivatives","BTCF0:USTF0",1725894250628,0.26,55100.0,55088.0,0.26888262]
["bitfinex-derivatives","BTCF0:USTF0",1725894250828,0.350739,55100.0,55088.0,0.26888262]
["bitfinex-derivatives","BTCF0:USTF0",1725894251130,0.136838,55101.0,55096.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725894251332,0.09074,55100.0,55096.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725894252130,0.09074,55100.0,55097.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725894252931,0.09074,55100.0,55089.0,0.00925042]
["bitfinex-derivatives","BTCF0:USTF0",1725894252932,0.090749,55095.0,55089.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1725894253234,0.090749,55095.0,55081.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1725894253235,0.26,55097.0,55085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894253530,0.090741,55099.0,55088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894253922,0.090743,55098.0,55088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894254130,0.350752,55092.0,55081.0,0.05404711]
["bitfinex-derivatives","BTCF0:USTF0",1725894254329,0.090754,55091.0,55081.0,0.00784711]
["bitfinex-derivatives","BTCF0:USTF0",1725894254535,0.145854,55091.0,55080.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894254728,0.0551,55091.0,55084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894255126,0.09076,55088.0,55085.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725894255525,0.0551,55091.0,55090.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1725894255824,0.090747,55096.0,55089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894256024,0.09074,55100.0,55089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894256235,0.09074,55100.0,55096.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725894256430,0.090741,55099.0,55089.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894256634,0.090758,55089.0,55085.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894256828,0.090758,55089.0,55076.0,0.36857129]
["bitfinex-derivatives","BTCF0:USTF0",1725894256829,0.350758,55089.0,55081.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894257029,0.26,55089.0,55080.0,0.06191114]
["bitfinex-derivatives","BTCF0:USTF0",1725894257226,0.350751,55093.0,55088.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725894257436,0.090748,55095.0,55090.0,0.090755]
["bitfinex-derivatives","BTCF0:USTF0",1725894257642,0.26,55092.0,55090.0,0.090755]
["bitfinex-derivatives","BTCF0:USTF0",1725894258136,0.26,55096.0,55085.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894258537,0.26,55096.0,55091.0,0.090753]
["bitfinex-derivatives","BTCF0:USTF0",1725894258730,0.26,55096.0,55085.0,0.31433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894258935,0.26,55096.0,55094.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1725894259134,0.26,55096.0,55094.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1725894259441,0.09709731,55100.0,55092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894259636,0.0461,55101.0,55098.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1725894259830,0.0461,55101.0,55092.0,0.31433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894259831,0.0461,55101.0,55099.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1725894260438,0.26,55100.0,55099.0,0.09074]
["bitfinex-derivatives","BTCF0:USTF0",1725894262640,0.14443002,55101.0,55092.0,0.00782004]
["bitfinex-derivatives","BTCF0:USTF0",1725894262641,0.05369202,55101.0,55096.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725894262945,0.05369202,55101.0,55098.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1725894263640,0.05369202,55101.0,55092.0,0.14215917]
["bitfinex-derivatives","BTCF0:USTF0",1725894263641,0.05369202,55101.0,55100.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1725894263843,0.05369202,55101.0,55096.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725894264044,0.05369202,55101.0,55093.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725894264045,0.090748,55095.0,55093.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725894264237,0.090756,55090.0,55088.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894264438,0.26,55091.0,55085.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894264748,0.26,55091.0,55085.0,0.06195424]
["bitfinex-derivatives","BTCF0:USTF0",1725894264934,0.26,55091.0,55085.0,0.15271824]
["bitfinex-derivatives","BTCF0:USTF0",1725894265134,0.26,55088.0,55087.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725894265546,0.26,55092.0,55083.0,0.05433913]
["bitfinex-derivatives","BTCF0:USTF0",1725894265853,0.08982063,55091.0,55090.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1725894266050,0.08982063,55093.0,55091.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1725894266346,0.35075,55094.0,55092.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725894266649,0.35841707,55094.0,55093.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725894266945,0.38784404,55094.0,55093.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725894267146,0.29709404,55094.0,55093.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725894268337,0.03709404,55094.0,55093.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725894269549,0.090751,55093.0,55090.0,0.090755]
["bitfinex-derivatives","BTCF0:USTF0",1725894269849,0.0898612,55091.0,55090.0,0.090755]
["bitfinex-derivatives","BTCF0:USTF0",1725894270038,0.09076,55088.0,55082.0,0.00769109]
["bitfinex-derivatives","BTCF0:USTF0",1725894270238,0.08985934,55088.0,55078.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1725894270447,0.08985934,55088.0,55086.0,0.090761]
["bitfinex-derivatives","BTCF0:USTF0",1725894270645,0.090756,55090.0,55087.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725894270855,0.02943024,55089.0,55078.0,0.06430666]
["bitfinex-derivatives","BTCF0:USTF0",1725894271039,0.26,55084.0,55081.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1725894271538,0.08986819,55086.0,55085.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725894271743,0.319,55088.0,55078.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1725894271744,0.08986819,55087.0,55086.0,0.090762]
["bitfinex-derivatives","BTCF0:USTF0",1725894272542,0.08986819,55087.0,55081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894272741,0.090739,55100.0,55081.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894272742,0.08986819,55100.0,55087.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725894272940,0.26,55101.0,55093.0,0.05436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894273239,0.090739,55100.0,55093.0,0.14511212]
["bitfinex-derivatives","BTCF0:USTF0",1725894273547,0.090741,55099.0,55095.0,0.090747]
["bitfinex-derivatives","BTCF0:USTF0",1725894273747,0.090741,55099.0,55088.0,0.07248282]
["bitfinex-derivatives","BTCF0:USTF0",1725894273748,0.090741,55099.0,55096.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1725894273951,0.26,55097.0,55096.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1725894274349,0.26,55097.0,55094.0,0.14511112]
["bitfinex-derivatives","BTCF0:USTF0",1725894274656,0.26,55097.0,55095.0,0.090747]
["bitfinex-derivatives","BTCF0:USTF0",1725894275050,0.350745,55097.0,55094.0,0.05436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894275254,0.26,55097.0,55093.0,0.05436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894275555,0.090751,55093.0,55091.0,0.05436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894275851,0.090754,55091.0,55090.0,0.06194124]
["bitfinex-derivatives","BTCF0:USTF0",1725894276055,0.090754,55091.0,55090.0,0.00757912]
["bitfinex-derivatives","BTCF0:USTF0",1725894276352,0.635314,55091.0,55090.0,0.00757912]
["bitfinex-derivatives","BTCF0:USTF0",1725894276655,0.689314,55091.0,55090.0,0.00757912]
["bitfinex-derivatives","BTCF0:USTF0",1725894276845,0.144754,55091.0,55090.0,0.00757912]
["bitfinex-derivatives","BTCF0:USTF0",1725894277854,1.289314,55091.0,55090.0,0.00757912]
["bitfinex-derivatives","BTCF0:USTF0",1725894278156,0.14386819,55091.0,55082.0,0.05436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894278354,0.26,55090.0,55087.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725894278545,0.26,55090.0,55084.0,0.05436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894278854,0.26,55090.0,55087.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725894279241,0.090758,55089.0,55083.0,0.14512812]
["bitfinex-derivatives","BTCF0:USTF0",1725894279443,0.090758,55089.0,55084.0,0.14512612]
["bitfinex-derivatives","BTCF0:USTF0",1725894279654,0.090759,55088.0,55084.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725894279842,0.090759,55088.0,55083.0,0.05436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894279843,0.090759,55088.0,55085.0,0.090763]
["bitfinex-derivatives","BTCF0:USTF0",1725894280556,0.090759,55088.0,55086.0,0.090762]
["bitfinex-derivatives","BTCF0:USTF0",1725894280766,0.0294302,55087.0,55086.0,0.090762]
["bitfinex-derivatives","BTCF0:USTF0",1725894281345,0.13510199,55089.0,55088.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725894281562,0.02942974,55089.0,55078.0,0.05436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894281748,0.26,55086.0,55082.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1725894281948,0.44067811,55086.0,55083.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1725894282160,0.44067811,55086.0,55084.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1725894282161,0.08991611,55085.0,55084.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1725894282660,0.26,55086.0,55075.0,0.06213888]
["bitfinex-derivatives","BTCF0:USTF0",1725894282860,0.26,55078.0,55075.0,0.05436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894283058,0.26,55078.0,55072.0,0.07248282]
["bitfinex-derivatives","BTCF0:USTF0",1725894283059,0.09078,55076.0,55072.0,0.090784]
["bitfinex-derivatives","BTCF0:USTF0",1725894283358,0.09078,55076.0,55073.0,0.090783]
["bitfinex-derivatives","BTCF0:USTF0",1725894283560,0.08991163,55076.0,55075.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725894283751,0.08991163,55078.0,55076.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1725894283958,0.08991163,55079.0,55076.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894284156,0.08991163,55082.0,55071.0,0.31436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894284459,0.08991163,55082.0,55068.0,0.08038289]
["bitfinex-derivatives","BTCF0:USTF0",1725894284460,0.08991163,55084.0,55081.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1725894284755,0.08991163,55085.0,55084.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1725894284949,0.08991163,55085.0,55084.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1725894285153,0.08991163,55087.0,55085.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725894285357,0.08991163,55089.0,55085.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725894285559,0.26,55094.0,55085.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725894285560,0.08991163,55092.0,55091.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1725894287062,0.08991163,55093.0,55092.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725894287657,0.26781047,55094.0,55092.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725894289155,0.26781047,55094.0,55093.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725894289459,0.0519,55096.0,55094.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1725894289846,0.26,55098.0,55087.0,0.39436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894290047,0.26,55098.0,55092.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725894290356,0.350749,55094.0,55092.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725894290657,0.26,55094.0,55093.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725894290858,0.34991163,55098.0,55097.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725894291050,0.34991163,55098.0,55088.0,0.05436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894291051,0.26,55098.0,55088.0,0.05436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894291247,0.26,55098.0,55094.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1725894291552,0.350742,55098.0,55094.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1725894291951,0.350742,55098.0,55089.0,0.05436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894291952,0.26,55098.0,55096.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1725894292460,0.26,55098.0,55093.0,0.09075]
["bitfinex-derivatives","BTCF0:USTF0",1725894292761,0.090744,55097.0,55088.0,0.05436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894292965,0.090744,55097.0,55095.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1725894293166,0.08991163,55100.0,55099.0,0.090741]
["bitfinex-derivatives","BTCF0:USTF0",1725894293356,0.08991163,55101.0,55100.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1725894293659,0.08991163,55101.0,55099.0,0.350741]
["bitfinex-derivatives","BTCF0:USTF0",1725894293660,0.08991163,55107.0,55104.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1725894293863,0.18063763,55109.0,55104.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1725894294051,0.18063763,55109.0,55099.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894294052,0.090728,55107.0,55099.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894294356,0.090728,55107.0,55104.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1725894294856,0.090728,55107.0,55105.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1725894295159,0.09748934,55110.0,55102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894295368,0.090725,55109.0,55102.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894295662,0.090725,55109.0,55106.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1725894295869,0.26,55109.0,55106.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1725894296864,0.090727,55108.0,55099.0,0.00767261]
["bitfinex-derivatives","BTCF0:USTF0",1725894297060,0.090727,55108.0,55098.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894297450,0.26,55109.0,55106.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1725894297973,0.350725,55109.0,55106.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1725894298157,0.090726,55108.0,55106.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1725894298954,0.090728,55107.0,55106.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1725894299163,0.090728,55107.0,55103.0,0.090733]
["bitfinex-derivatives","BTCF0:USTF0",1725894299164,0.090731,55106.0,55103.0,0.090733]
["bitfinex-derivatives","BTCF0:USTF0",1725894299375,0.350732,55105.0,55096.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725894299568,0.26,55102.0,55094.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894299769,0.26,55102.0,55100.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1725894300471,0.26,55102.0,55101.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1725894300857,0.350736,55102.0,55091.0,0.40511512]
["bitfinex-derivatives","BTCF0:USTF0",1725894301163,0.26,55102.0,55092.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725894301461,0.2676315,55102.0,55099.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1725894301960,0.2676315,55102.0,55100.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1725894302156,0.2676315,55102.0,55101.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1725894302858,0.2676315,55102.0,55093.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725894303059,0.26,55099.0,55091.0,0.0075904]
["bitfinex-derivatives","BTCF0:USTF0",1725894303254,0.26,55099.0,55098.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1725894303463,0.26,55103.0,55094.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1725894303660,0.26,55103.0,55100.0,0.090738]
["bitfinex-derivatives","BTCF0:USTF0",1725894303954,0.26,55103.0,55101.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1725894304159,0.26,55103.0,55102.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1725894304365,0.26,55106.0,55095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894304564,0.35073,55106.0,55095.0,0.350746]
["bitfinex-derivatives","BTCF0:USTF0",1725894304864,0.09073,55106.0,55105.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1725894305657,0.26,55106.0,55092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894305856,0.26,55102.0,55098.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1725894306059,0.090739,55100.0,55099.0,0.090741]
["bitfinex-derivatives","BTCF0:USTF0",1725894306657,0.090739,55100.0,55091.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1725894306658,0.090741,55099.0,55091.0,0.06230414]
["bitfinex-derivatives","BTCF0:USTF0",1725894306878,0.090741,55099.0,55098.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1725894307568,0.26,55102.0,55092.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725894307754,0.09074,55100.0,55093.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725894307959,0.09074,55100.0,55096.0,0.090745]
["bitfinex-derivatives","BTCF0:USTF0",1725894308153,0.090741,55099.0,55097.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725894308666,0.26,55098.0,55091.0,0.00780414]
["bitfinex-derivatives","BTCF0:USTF0",1725894308857,0.0549,55100.0,55085.0,0.05436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894308858,0.26,55093.0,55085.0,0.05436212]
["bitfinex-derivatives","BTCF0:USTF0",1725894309059,0.26,55096.0,55084.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894309258,0.090744,55098.0,55084.0,0.31856212]
["bitfinex-derivatives","BTCF0:USTF0",1725894309455,0.054,55101.0,55088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894309456,0.08991163,55101.0,55088.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894309655,0.00783283,55102.0,55089.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1725894309960,0.3236,55103.0,55100.0,0.090738]
["bitfinex-derivatives","BTCF0:USTF0",1725894310270,0.00787548,55104.0,55095.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894310565,0.26,55104.0,55092.0,0.10506212]
["bitfinex-derivatives","BTCF0:USTF0",1725894310769,0.09075,55094.0,55087.0,0.05856212]
["bitfinex-derivatives","BTCF0:USTF0",1725894310963,0.26,55091.0,55089.0,0.07248282]
["bitfinex-derivatives","BTCF0:USTF0",1725894311167,0.090757,55089.0,55088.0,0.05426906]
["bitfinex-derivatives","BTCF0:USTF0",1725894311367,0.26,55091.0,55088.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725894311572,0.26,55095.0,55085.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1725894311761,0.090751,55093.0,55085.0,0.3135]
["bitfinex-derivatives","BTCF0:USTF0",1725894311964,0.350747,55095.0,55091.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725894312266,0.35860441,55095.0,55090.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1725894312463,0.09075,55094.0,55090.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1725894312779,0.090751,55093.0,55090.0,0.090754]
["bitfinex-derivatives","BTCF0:USTF0",1725894313068,0.090753,55092.0,55086.0,0.05426906]
["bitfinex-derivatives","BTCF0:USTF0",1725894313264,0.0497,55094.0,55087.0,0.05426906]
["bitfinex-derivatives","BTCF0:USTF0",1725894313459,0.0497,55094.0,55086.0,0.05426906]
["bitfinex-derivatives","BTCF0:USTF0",1725894313666,0.0497,55094.0,55093.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725894313862,0.090736,55102.0,55089.0,0.31426906]
["bitfinex-derivatives","BTCF0:USTF0",1725894314160,0.34991163,55104.0,55097.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725894314161,0.09074,55100.0,55097.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725894314567,0.09074,55100.0,55099.0,0.090741]
["bitfinex-derivatives","BTCF0:USTF0",1725894314778,0.400433,55104.0,55101.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1725894315072,0.140433,55104.0,55101.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1725894315274,0.090735,55103.0,55101.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1725894316264,0.3097,55104.0,55103.0,0.090734]
["bitfinex-derivatives","BTCF0:USTF0",1725894316463,0.08991163,55112.0,55101.0,0.05426906]
["bitfinex-derivatives","BTCF0:USTF0",1725894316768,0.141117,55114.0,55104.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894316968,0.26,55112.0,55108.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1725894317272,0.26,55109.0,55104.0,0.14500006]
["bitfinex-derivatives","BTCF0:USTF0",1725894317473,0.26,55105.0,55104.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1725894317674,0.26,55105.0,55100.0,0.05426906]
["bitfinex-derivatives","BTCF0:USTF0",1725894317879,0.26,55101.0,55098.0,0.090741]
["bitfinex-derivatives","BTCF0:USTF0",1725894318175,0.26,55101.0,55097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894318478,0.089744,55098.0,55094.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1725894318682,0.090744,55097.0,55094.0,0.090748]
["bitfinex-derivatives","BTCF0:USTF0",1725894318871,0.09075,55094.0,55089.0,0.05426906]
["bitfinex-derivatives","BTCF0:USTF0",1725894319066,0.26,55097.0,55082.0,0.05434585]
["bitfinex-derivatives","BTCF0:USTF0",1725894319067,0.26,55091.0,55082.0,0.05434585]
["bitfinex-derivatives","BTCF0:USTF0",1725894319267,0.54452,55096.0,55074.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725894319268,0.26,55081.0,55074.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725894319573,0.18319918,55090.0,55066.0,0.07248282]
["bitfinex-derivatives","BTCF0:USTF0",1725894319574,0.090786,55072.0,55066.0,0.07248282]
["bitfinex-derivatives","BTCF0:USTF0",1725894319776,0.26,55068.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725894320374,0.08985647,55078.0,55063.0,0.00775094]
["bitfinex-derivatives","BTCF0:USTF0",1725894320581,0.26,55070.0,55063.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725894320874,0.26,55070.0,55058.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894320875,0.26,55070.0,55058.0,0.26911419]
["bitfinex-derivatives","BTCF0:USTF0",1725894321073,0.003,55068.0,55064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894321580,0.26,55070.0,55058.0,0.26911419]
["bitfinex-derivatives","BTCF0:USTF0",1725894321779,0.26,55070.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725894322363,0.004,55068.0,55064.0,0.091798]
["bitfinex-derivatives","BTCF0:USTF0",1725894322882,0.004,55068.0,55064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894323080,0.00264,55068.0,55067.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1725894323271,0.090763,55086.0,55078.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1725894323573,0.26,55088.0,55078.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1725894323772,0.090766,55084.0,55079.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725894323972,0.26,55088.0,55079.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725894324281,0.24321879,55096.0,55079.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725894324282,0.00775727,55090.0,55079.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725894324578,0.26,55092.0,55086.0,0.090761]
["bitfinex-derivatives","BTCF0:USTF0",1725894324778,0.002,55088.0,55086.0,0.090761]
["bitfinex-derivatives","BTCF0:USTF0",1725894325673,0.002,55088.0,55087.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725894325869,0.090733,55104.0,55087.0,0.35076]
["bitfinex-derivatives","BTCF0:USTF0",1725894326071,0.26,55105.0,55097.0,0.090742]
["bitfinex-derivatives","BTCF0:USTF0",1725894326273,0.350742,55099.0,55088.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1725894326475,0.26,55099.0,55088.0,0.37918282]
["bitfinex-derivatives","BTCF0:USTF0",1725894326670,0.009,55090.0,55089.0,0.090757]
["bitfinex-derivatives","BTCF0:USTF0",1725894326868,0.350736,55102.0,55095.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1725894327472,0.005,55099.0,55095.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1725894327874,0.005,55099.0,55092.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1725894328085,0.090736,55102.0,55091.0,0.07248282]
["bitfinex-derivatives","BTCF0:USTF0",1725894328273,0.005,55102.0,55099.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1725894328475,0.005,55102.0,55101.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1725894329874,0.090725,55109.0,55102.0,0.090735]
["bitfinex-derivatives","BTCF0:USTF0",1725894330183,0.35,55107.0,55102.0,0.090735]
["bitfinex-derivatives","BTCF0:USTF0",1725894330370,0.090724,55110.0,55097.0,0.07248282]
["bitfinex-derivatives","BTCF0:USTF0",1725894330779,0.090724,55110.0,55101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894330975,0.090724,55110.0,55102.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725894331172,0.090724,55110.0,55105.0,0.09073]
["bitfinex-derivatives","BTCF0:USTF0",1725894331479,0.090724,55110.0,55107.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1725894331672,0.090734,55103.0,55102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894331874,0.090734,55103.0,55101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894331875,0.090736,55102.0,55101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894332076,0.090736,55102.0,55101.0,0.00698126]
["bitfinex-derivatives","BTCF0:USTF0",1725894332580,0.35,55103.0,55101.0,0.09671826]
["bitfinex-derivatives","BTCF0:USTF0",1725894332882,0.090729,55107.0,55103.0,0.090734]
["bitfinex-derivatives","BTCF0:USTF0",1725894333284,0.35,55105.0,55103.0,0.090734]
["bitfinex-derivatives","BTCF0:USTF0",1725894333671,0.35,55105.0,55101.0,0.00498126]
["bitfinex-derivatives","BTCF0:USTF0",1725894333890,0.35,55102.0,55101.0,0.00498126]
["bitfinex-derivatives","BTCF0:USTF0",1725894334180,0.440736,55102.0,55101.0,0.00498126]
["bitfinex-derivatives","BTCF0:USTF0",1725894334386,0.441736,55102.0,55101.0,0.00598126]
["bitfinex-derivatives","BTCF0:USTF0",1725894334882,0.440736,55102.0,55101.0,0.00598126]
["bitfinex-derivatives","BTCF0:USTF0",1725894335481,0.35761047,55102.0,55101.0,0.00598126]
["bitfinex-derivatives","BTCF0:USTF0",1725894335989,0.35761047,55102.0,55101.0,0.09671826]
["bitfinex-derivatives","BTCF0:USTF0",1725894335990,0.00861047,55102.0,55101.0,0.09671826]
["bitfinex-derivatives","BTCF0:USTF0",1725894336979,0.00861047,55102.0,55101.0,0.09771826]
["bitfinex-derivatives","BTCF0:USTF0",1725894337170,0.001,55102.0,55101.0,0.09771826]
["bitfinex-derivatives","BTCF0:USTF0",1725894338986,0.001,55102.0,55101.0,0.00698126]
["bitfinex-derivatives","BTCF0:USTF0",1725894339189,0.441736,55102.0,55101.0,0.00698126]
["bitfinex-derivatives","BTCF0:USTF0",1725894340585,0.46653487,55102.0,55101.0,0.00698126]
["bitfinex-derivatives","BTCF0:USTF0",1725894340892,0.090751,55093.0,55088.0,0.00736495]
["bitfinex-derivatives","BTCF0:USTF0",1725894341080,0.090757,55089.0,55088.0,0.00736495]
["bitfinex-derivatives","BTCF0:USTF0",1725894341276,0.440757,55089.0,55088.0,0.00736495]
["bitfinex-derivatives","BTCF0:USTF0",1725894341788,0.090762,55086.0,55082.0,0.00905395]
["bitfinex-derivatives","BTCF0:USTF0",1725894342084,1.325124,55086.0,55082.0,0.00905395]
["bitfinex-derivatives","BTCF0:USTF0",1725894342387,0.090767,55083.0,55082.0,0.00905395]
["bitfinex-derivatives","BTCF0:USTF0",1725894342590,0.440767,55083.0,55082.0,0.00905395]
["bitfinex-derivatives","BTCF0:USTF0",1725894342783,0.35,55087.0,55082.0,0.00905395]
["bitfinex-derivatives","BTCF0:USTF0",1725894342988,0.00785599,55089.0,55082.0,0.00905395]
["bitfinex-derivatives","BTCF0:USTF0",1725894343187,0.090756,55090.0,55082.0,0.00905395]
["bitfinex-derivatives","BTCF0:USTF0",1725894343489,0.35,55091.0,55082.0,0.00905395]
["bitfinex-derivatives","BTCF0:USTF0",1725894343792,0.349,55087.0,55082.0,0.00905395]
["bitfinex-derivatives","BTCF0:USTF0",1725894343988,0.439762,55087.0,55082.0,0.09982195]
["bitfinex-derivatives","BTCF0:USTF0",1725894344285,0.00761793,55091.0,55082.0,0.09982195]
["bitfinex-derivatives","BTCF0:USTF0",1725894344286,0.44837293,55091.0,55086.0,0.090762]
["bitfinex-derivatives","BTCF0:USTF0",1725894344487,0.004,55089.0,55088.0,0.091759]
["bitfinex-derivatives","BTCF0:USTF0",1725894345580,0.004,55089.0,55082.0,0.00905395]
["bitfinex-derivatives","BTCF0:USTF0",1725894345581,0.001,55091.0,55090.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1725894346787,0.35787196,55095.0,55092.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725894347190,0.004,55089.0,55088.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1725894347697,0.003,55089.0,55088.0,0.091758]
["bitfinex-derivatives","BTCF0:USTF0",1725894347895,0.008,55091.0,55090.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1725894348287,0.45261896,55095.0,55090.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1725894348591,0.44861896,55095.0,55090.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1725894348886,0.44861896,55095.0,55094.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1725894348887,0.00787196,55095.0,55094.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1725894349089,0.02479887,55102.0,55088.0,0.89656]
["bitfinex-derivatives","BTCF0:USTF0",1725894349297,0.02479887,55102.0,55098.0,0.090741]
["bitfinex-derivatives","BTCF0:USTF0",1725894349481,0.11553487,55102.0,55098.0,0.090741]
["bitfinex-derivatives","BTCF0:USTF0",1725894349881,0.11553487,55102.0,55100.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1725894350182,0.26,55101.0,55100.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1725894350382,0.350737,55101.0,55091.0,0.00903892]
["bitfinex-derivatives","BTCF0:USTF0",1725894350580,0.26,55097.0,55091.0,0.00903892]
["bitfinex-derivatives","BTCF0:USTF0",1725894350789,0.26,55093.0,55092.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1725894350989,0.090751,55093.0,55092.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1725894351184,0.26,55093.0,55092.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1725894351382,0.350751,55093.0,55092.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1725894351979,0.26,55093.0,55092.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1725894352184,0.00772001,55094.0,55092.0,0.093702]
["bitfinex-derivatives","BTCF0:USTF0",1725894352385,0.358,55097.0,55092.0,0.093702]
["bitfinex-derivatives","BTCF0:USTF0",1725894352386,0.352,55093.0,55092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894352684,0.442751,55093.0,55092.0,0.00153]
["bitfinex-derivatives","BTCF0:USTF0",1725894353997,0.452751,55093.0,55092.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1725894355088,0.457751,55093.0,55092.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1725894355490,0.017,55093.0,55092.0,0.00253]
["bitfinex-derivatives","BTCF0:USTF0",1725894355687,0.017,55093.0,55092.0,0.093282]
["bitfinex-derivatives","BTCF0:USTF0",1725894355888,0.017,55093.0,55092.0,1.237802]
["bitfinex-derivatives","BTCF0:USTF0",1725894356087,0.017,55093.0,55092.0,0.732602]
["bitfinex-derivatives","BTCF0:USTF0",1725894356295,0.017,55093.0,55092.0,0.812602]
["bitfinex-derivatives","BTCF0:USTF0",1725894356499,0.017,55093.0,55092.0,0.27598996]
["bitfinex-derivatives","BTCF0:USTF0",1725894356695,0.017,55093.0,55092.0,1.42050996]
["bitfinex-derivatives","BTCF0:USTF0",1725894356995,0.017,55093.0,55092.0,0.27598996]
["bitfinex-derivatives","BTCF0:USTF0",1725894357201,0.000976,55104.0,55101.0,0.090737]
["bitfinex-derivatives","BTCF0:USTF0",1725894358303,0.02979887,55102.0,55101.0,0.091737]
["bitfinex-derivatives","BTCF0:USTF0",1725894359798,0.02979887,55102.0,55101.0,0.172737]
["bitfinex-derivatives","BTCF0:USTF0",1725894360186,0.02979887,55102.0,55101.0,0.18045043]
["bitfinex-derivatives","BTCF0:USTF0",1725894360387,0.02479887,55102.0,55101.0,0.10045043]
["bitfinex-derivatives","BTCF0:USTF0",1725894362993,0.01642093,55108.0,55104.0,0.362928]
["bitfinex-derivatives","BTCF0:USTF0",1725894363297,5.7e-07,55121.0,55119.0,0.181416]
["bitfinex-derivatives","BTCF0:USTF0",1725894363492,5.7e-07,55121.0,55120.0,0.615412]
["bitfinex-derivatives","BTCF0:USTF0",1725894363698,5.7e-07,55121.0,55120.0,1.759692]
["bitfinex-derivatives","BTCF0:USTF0",1725894364088,5.7e-07,55121.0,55120.0,1.839692]
["bitfinex-derivatives","BTCF0:USTF0",1725894364390,1.8e-07,55124.0,55123.0,0.181402]
["bitfinex-derivatives","BTCF0:USTF0",1725894364590,7.3e-07,55127.0,55126.0,0.181392]
["bitfinex-derivatives","BTCF0:USTF0",1725894364897,7.3e-07,55127.0,55126.0,1.121392]
["bitfinex-derivatives","BTCF0:USTF0",1725894365093,7.3e-07,55127.0,55126.0,1.665592]
["bitfinex-derivatives","BTCF0:USTF0",1725894365301,0.01744468,55133.0,55127.0,0.634895]
["bitfinex-derivatives","BTCF0:USTF0",1725894365503,0.01744468,55133.0,55132.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725894365688,0.01744468,55133.0,55132.0,1.574846]
["bitfinex-derivatives","BTCF0:USTF0",1725894366000,0.00844468,55133.0,55132.0,1.654846]
["bitfinex-derivatives","BTCF0:USTF0",1725894366202,6.8e-07,55133.0,55132.0,1.75438785]
["bitfinex-derivatives","BTCF0:USTF0",1725894366394,2.2e-07,55136.0,55135.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1725894366601,2.2e-07,55136.0,55135.0,0.634801]
["bitfinex-derivatives","BTCF0:USTF0",1725894366803,2.2e-07,55136.0,55135.0,1.234801]
["bitfinex-derivatives","BTCF0:USTF0",1725894366993,0.02032224,55140.0,55139.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1725894367194,0.02032224,55140.0,55139.0,0.430675]
["bitfinex-derivatives","BTCF0:USTF0",1725894367396,0.02032224,55140.0,55139.0,1.574755]
["bitfinex-derivatives","BTCF0:USTF0",1725894367700,0.02032224,55140.0,55139.0,1.654755]
["bitfinex-derivatives","BTCF0:USTF0",1725894367899,0.00773746,55146.0,55142.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1725894368111,0.001876,55150.0,55145.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725894368297,6.7e-07,55158.0,55157.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725894368504,3.5e-07,55165.0,55164.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725894368800,0.00148539,55171.0,55165.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725894369001,0.01146157,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725894369204,0.00981367,55183.0,55170.0,0.770624]
["bitfinex-derivatives","BTCF0:USTF0",1725894369205,0.00981367,55183.0,55170.0,0.68108]
["bitfinex-derivatives","BTCF0:USTF0",1725894369399,0.00674607,55193.0,55192.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725894369598,0.00674607,55193.0,55192.0,0.54356]
["bitfinex-derivatives","BTCF0:USTF0",1725894369908,0.00571031,55196.0,55189.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1725894370114,0.00571031,55196.0,55195.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894370300,0.00571031,55196.0,55195.0,1.64352]
["bitfinex-derivatives","BTCF0:USTF0",1725894370999,0.00571031,55196.0,55195.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1725894371211,0.00571031,55196.0,55195.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894371398,0.00571031,55196.0,55195.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1725894371601,0.00571031,55196.0,55195.0,1.64352]
["bitfinex-derivatives","BTCF0:USTF0",1725894372404,0.00571031,55196.0,55192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894373295,1.14923031,55196.0,55181.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725894373500,1.14923031,55196.0,55176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894373501,0.00571031,55196.0,55176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894373810,0.090592,55190.0,55176.0,0.50917655]
["bitfinex-derivatives","BTCF0:USTF0",1725894374003,0.00571031,55196.0,55176.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894374196,0.090595,55188.0,55176.0,0.50767811]
["bitfinex-derivatives","BTCF0:USTF0",1725894374395,0.090597,55187.0,55176.0,0.50767811]
["bitfinex-derivatives","BTCF0:USTF0",1725894374695,0.090602,55184.0,55176.0,0.50767811]
["bitfinex-derivatives","BTCF0:USTF0",1725894374896,0.090602,55184.0,55176.0,0.00767811]
["bitfinex-derivatives","BTCF0:USTF0",1725894375098,0.090602,55184.0,55166.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725894375099,0.5,55186.0,55166.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725894375305,0.5,55186.0,55164.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1725894375504,0.5,55181.0,55165.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1725894375708,0.090611,55178.0,55165.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1725894375911,0.5,55181.0,55165.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1725894376103,0.5,55181.0,55176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725894376306,0.090612,55177.0,55176.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725894376503,0.090612,55177.0,55176.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725894376702,1.64372,55177.0,55165.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1725894376905,0.09063,55167.0,55165.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1725894377306,0.09063,55167.0,55165.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1725894377510,1.0438,55166.0,55165.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1725894377710,0.5,55166.0,55165.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1725894378014,0.09063,55167.0,55165.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1725894378316,0.5,55169.0,55165.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1725894378317,0.090631,55166.0,55165.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1725894379402,0.090631,55166.0,55165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725894379714,0.091631,55166.0,55165.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725894380108,0.001,55166.0,55165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725894380315,0.004,55166.0,55165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725894380514,0.005,55166.0,55165.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725894381014,0.095631,55166.0,55165.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725894382712,0.093631,55166.0,55165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725894383411,0.183262,55166.0,55165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725894383712,0.093631,55166.0,55165.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725894384315,0.092631,55166.0,55165.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725894384510,0.093631,55166.0,55165.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725894385925,0.091631,55166.0,55165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725894386115,0.093631,55166.0,55165.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725894387012,0.092631,55166.0,55165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725894387212,0.093631,55166.0,55165.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1725894388518,0.003,55166.0,55165.0,0.093152]
["bitfinex-derivatives","BTCF0:USTF0",1725894388722,0.3236,55181.0,55165.0,1.14632]
["bitfinex-derivatives","BTCF0:USTF0",1725894389024,0.090609,55179.0,55175.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725894389331,0.00783116,55181.0,55166.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894389332,0.090607,55181.0,55166.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1725894389621,0.001,55185.0,55179.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725894389823,0.090593,55189.0,55172.0,0.59062]
["bitfinex-derivatives","BTCF0:USTF0",1725894390031,0.0491,55191.0,55173.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894390236,0.090599,55186.0,55173.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1725894390431,0.3246,55197.0,55178.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894390728,0.090584,55195.0,55183.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894390925,0.090584,55195.0,55188.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725894391118,0.090584,55195.0,55189.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725894391317,0.002,55191.0,55189.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725894391513,0.002,55191.0,55179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894391716,0.090596,55187.0,55179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894391920,0.002,55191.0,55179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894392124,0.002,55191.0,55179.0,0.00967818]
["bitfinex-derivatives","BTCF0:USTF0",1725894392329,0.002,55191.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725894393028,0.090591,55191.0,55179.0,0.00767818]
["bitfinex-derivatives","BTCF0:USTF0",1725894393221,0.33125144,55197.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725894393623,0.09059,55191.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725894393828,0.33125144,55197.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894394132,0.090583,55195.0,55190.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1725894394330,0.090583,55195.0,55190.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1725894394531,0.090585,55194.0,55190.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1725894395127,0.090585,55194.0,55191.0,0.00195]
["bitfinex-derivatives","BTCF0:USTF0",1725894395436,0.00765144,55197.0,55191.0,0.092538]
["bitfinex-derivatives","BTCF0:USTF0",1725894395630,0.00765144,55197.0,55192.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1725894395929,0.090583,55195.0,55192.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1725894396130,0.00765144,55197.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725894396328,0.00765144,55197.0,55195.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725894396627,0.00637613,55199.0,55195.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725894397031,0.00637613,55199.0,55195.0,1.664686]
["bitfinex-derivatives","BTCF0:USTF0",1725894397229,3.1e-07,55196.0,55195.0,1.664686]
["bitfinex-derivatives","BTCF0:USTF0",1725894397535,3.1e-07,55196.0,55195.0,1.756269]
["bitfinex-derivatives","BTCF0:USTF0",1725894397836,3.1e-07,55196.0,55195.0,1.827269]
["bitfinex-derivatives","BTCF0:USTF0",1725894398029,0.00637613,55199.0,55198.0,0.181156]
["bitfinex-derivatives","BTCF0:USTF0",1725894398225,0.09953828,55225.0,55199.0,0.54348]
["bitfinex-derivatives","BTCF0:USTF0",1725894398449,0.09953828,55225.0,55195.0,0.943]
["bitfinex-derivatives","BTCF0:USTF0",1725894398450,0.00900428,55225.0,55224.0,0.430535]
["bitfinex-derivatives","BTCF0:USTF0",1725894398729,0.090497,55248.0,55224.0,0.95324]
["bitfinex-derivatives","BTCF0:USTF0",1725894398933,0.090497,55248.0,55240.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725894399130,0.34,55252.0,55240.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725894399131,0.34116,55252.0,55240.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725894399330,0.090495,55249.0,55240.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725894399543,0.34784296,55252.0,55240.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725894400034,0.090497,55248.0,55240.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725894400237,0.090486,55254.0,55240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894400431,0.090486,55254.0,55243.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725894400839,0.10738738,55263.0,55224.0,0.00785844]
["bitfinex-derivatives","BTCF0:USTF0",1725894400840,0.5,55244.0,55224.0,0.00785844]
["bitfinex-derivatives","BTCF0:USTF0",1725894401023,0.19910488,55253.0,55201.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894401334,0.589544,55219.0,55199.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725894401539,0.090536,55224.0,55199.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725894401721,0.090517,55236.0,55206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894401924,0.09054,55222.0,55205.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725894402234,0.09054,55222.0,55201.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894402427,0.5,55224.0,55201.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894402428,0.090546,55218.0,55201.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894402626,0.5,55224.0,55208.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725894402825,0.499,55224.0,55204.0,0.090567]
["bitfinex-derivatives","BTCF0:USTF0",1725894403130,0.499,55224.0,55200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894403131,0.090539,55222.0,55200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894403634,0.00756714,55224.0,55211.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725894403827,0.090518,55235.0,55214.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894403828,0.590518,55235.0,55214.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894404037,0.090537,55224.0,55211.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725894404335,0.090537,55224.0,55199.0,0.05430359]
["bitfinex-derivatives","BTCF0:USTF0",1725894404336,0.501,55224.0,55200.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1725894404551,0.5,55217.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725894404752,0.090546,55218.0,55205.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725894404951,0.5,55223.0,55205.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725894405545,0.5,55223.0,55200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725894405546,0.090547,55217.0,55206.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725894405857,0.5,55223.0,55207.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725894406051,0.5,55223.0,55211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894406254,0.090543,55220.0,55211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894406645,0.090543,55220.0,55211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894406850,0.001,55217.0,55211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894407355,0.091548,55217.0,55206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894407547,0.090549,55216.0,55207.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725894407743,0.09055,55215.0,55207.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725894407945,0.090552,55214.0,55211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894408348,0.005,55220.0,55212.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725894408647,0.005,55220.0,55213.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725894409050,0.090544,55219.0,55213.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725894409366,0.003,55217.0,55211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894409561,0.004,55217.0,55209.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1725894409749,0.090554,55213.0,55206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894409952,0.004,55217.0,55206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894410150,0.004,55217.0,55210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894410151,0.003,55217.0,55210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894410359,0.003,55217.0,55216.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1725894410552,0.003,55217.0,55213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894410553,0.002,55219.0,55218.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725894410752,0.002,55219.0,55218.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1725894411062,0.003,55220.0,55218.0,0.164155]
["bitfinex-derivatives","BTCF0:USTF0",1725894411253,0.003,55220.0,55219.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725894411764,0.003,55220.0,55219.0,0.633824]
["bitfinex-derivatives","BTCF0:USTF0",1725894412156,0.090526,55230.0,55219.0,0.54328]
["bitfinex-derivatives","BTCF0:USTF0",1725894412467,0.00128,55236.0,55224.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725894412658,0.090527,55230.0,55224.0,0.090534]
["bitfinex-derivatives","BTCF0:USTF0",1725894412963,0.000976,55234.0,55220.0,0.090541]
["bitfinex-derivatives","BTCF0:USTF0",1725894413266,0.000976,55234.0,55219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894413558,0.090528,55229.0,55226.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725894413757,0.090528,55229.0,55219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894413758,0.090522,55232.0,55219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894413961,0.000976,55234.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725894414157,0.000976,55234.0,55233.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725894415563,0.000976,55234.0,55232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894415764,0.090521,55233.0,55232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894416659,0.090521,55233.0,55224.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1725894416660,0.090524,55231.0,55228.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725894416856,0.5,55229.0,55219.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725894417064,0.090529,55228.0,55219.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725894417271,0.503976,55234.0,55218.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1725894417473,0.089529,55228.0,55222.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725894417765,0.003,55231.0,55230.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725894418271,0.003,55231.0,55230.0,1.233685]
["bitfinex-derivatives","BTCF0:USTF0",1725894418657,0.0091,55255.0,55231.0,0.54316]
["bitfinex-derivatives","BTCF0:USTF0",1725894418867,0.00774445,55260.0,55254.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894419066,0.0089987,55272.0,55254.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894419366,0.090459,55271.0,55254.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894419559,0.090459,55271.0,55261.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725894419865,0.00889907,55274.0,55262.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1725894420079,0.55254952,55275.0,55262.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1725894420368,0.5,55270.0,55248.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894420556,0.090477,55260.0,55248.0,0.590496]
["bitfinex-derivatives","BTCF0:USTF0",1725894420759,0.090477,55260.0,55254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894420961,0.090478,55259.0,55254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894421163,0.090478,55259.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725894421366,0.09048,55258.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725894421557,0.090465,55267.0,55248.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894421756,0.0099,55271.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725894421757,0.095459,55271.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725894422068,0.095459,55271.0,55243.0,0.0076524]
["bitfinex-derivatives","BTCF0:USTF0",1725894422069,0.005,55271.0,55260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894422368,0.005,55271.0,55255.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894422671,0.090463,55269.0,55260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894422966,0.14700152,55275.0,55260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1725894423156,0.08985647,55274.0,55260.0,0.590475]
["bitfinex-derivatives","BTCF0:USTF0",1725894423363,0.090461,55270.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725894423773,0.003,55271.0,55266.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894424064,0.093459,55271.0,55266.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894424267,0.003,55271.0,55266.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894424473,0.003,55271.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725894424970,0.0042,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725894425173,0.090418,55296.0,55285.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894425361,0.00778801,55295.0,55285.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894425560,0.0471,55298.0,55291.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894426171,0.090403,55305.0,55297.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894426366,0.08985647,55309.0,55297.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894426558,0.090398,55308.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725894426759,0.08985647,55314.0,55307.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894426961,0.0042,55316.0,55313.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894427364,0.0042,55316.0,55308.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894427565,0.00775631,55320.0,55304.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725894427772,0.090383,55317.0,55304.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725894427971,0.090383,55317.0,55307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894428176,0.090375,55322.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894428369,0.090379,55320.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894428571,0.00758774,55327.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894428769,0.0471,55332.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894429072,0.090382,55318.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894429669,0.090385,55316.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894429872,0.090385,55316.0,55307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894430062,0.00782769,55325.0,55309.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894430270,0.46,55330.0,55309.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894430565,0.46780219,55330.0,55309.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894430761,0.55816519,55330.0,55313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894430970,0.55816519,55330.0,55313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894431168,0.46780219,55330.0,55313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894431360,0.090387,55315.0,55313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894431566,0.090387,55315.0,55309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894431766,0.090373,55324.0,55309.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1725894431966,0.090373,55324.0,55309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894432272,0.090394,55311.0,55309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894432973,0.09807939,55324.0,55309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894433184,0.090383,55318.0,55304.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894433367,0.090384,55317.0,55313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894433563,0.090381,55319.0,55313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894433775,0.0042,55330.0,55313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894433776,0.00771907,55326.0,55313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894434077,0.46,55326.0,55309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894434472,0.090385,55316.0,55309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894434681,0.46,55326.0,55309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894434874,0.090387,55315.0,55309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894435179,0.46,55326.0,55309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894435378,0.00782182,55330.0,55314.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894435573,0.0042,55337.0,55325.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894435777,0.00764414,55341.0,55321.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894435966,0.090347,55339.0,55321.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894436167,0.090347,55339.0,55324.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1725894436368,0.4642,55343.0,55326.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725894436568,0.090359,55332.0,55326.0,0.090368]
["bitfinex-derivatives","BTCF0:USTF0",1725894436879,0.090363,55330.0,55322.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725894437072,0.0042,55340.0,55327.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894437278,0.09035,55338.0,55330.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1725894437578,0.090334,55347.0,55327.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894437886,0.00759006,55347.0,55337.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894438071,0.46,55359.0,55342.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894438072,0.0042,55356.0,55342.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894438273,0.0042,55353.0,55342.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894438473,0.0042,55362.0,55343.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894438670,0.0042,55362.0,55325.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725894438671,0.090349,55338.0,55337.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725894438980,0.090312,55361.0,55322.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725894438981,0.00908668,55339.0,55322.0,0.0052]
["bitfinex-derivatives","BTCF0:USTF0",1725894439278,0.090373,55323.0,55322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894439485,0.090356,55334.0,55322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894439669,0.0516,55337.0,55322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894439670,0.0474,55337.0,55322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894439870,0.46,55339.0,55326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894440284,0.55789414,55339.0,55326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894440577,0.55789414,55339.0,55322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894440578,0.090373,55323.0,55322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894440878,0.090373,55323.0,55322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894441067,0.090394,55311.0,55307.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725894441272,0.090394,55311.0,55298.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894441471,0.090393,55311.0,55298.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894441668,0.550379,55320.0,55298.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725894441981,0.090381,55318.0,55298.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725894442280,0.090393,55311.0,55307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894442481,0.46774327,55320.0,55307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894442670,0.46,55314.0,55297.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725894442874,0.46,55314.0,55294.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1725894443075,0.46,55314.0,55293.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1725894443076,0.090402,55306.0,55293.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1725894443274,0.46,55309.0,55289.0,0.138928]
["bitfinex-derivatives","BTCF0:USTF0",1725894443472,0.46,55304.0,55289.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725894443677,0.46,55304.0,55284.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725894443678,0.46,55299.0,55284.0,0.135837]
["bitfinex-derivatives","BTCF0:USTF0",1725894443873,0.090419,55295.0,55284.0,0.135837]
["bitfinex-derivatives","BTCF0:USTF0",1725894444071,0.090401,55306.0,55279.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894444277,0.090425,55292.0,55279.0,0.160445]
["bitfinex-derivatives","BTCF0:USTF0",1725894444486,0.459,55297.0,55279.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894444669,0.090416,55297.0,55286.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725894444867,0.46,55305.0,55292.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725894445068,0.46,55305.0,55286.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894445069,0.46,55305.0,55286.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725894445275,0.0457,55306.0,55284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725894445276,0.09042,55295.0,55284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725894445477,0.09042,55295.0,55283.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725894445789,0.090421,55294.0,55283.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725894446084,0.090425,55292.0,55283.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725894446470,0.090425,55292.0,55284.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725894446983,0.0042,55301.0,55279.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725894446984,0.090443,55281.0,55279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894447288,0.086443,55281.0,55264.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894447475,0.46,55283.0,55264.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894447783,0.0042,55290.0,55284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894447972,0.0059,55292.0,55284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894447973,0.003,55292.0,55284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894448173,0.46,55290.0,55284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894448374,0.46,55290.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725894448685,0.46,55284.0,55270.0,0.09138]
["bitfinex-derivatives","BTCF0:USTF0",1725894448995,0.09046,55270.0,55264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725894449176,0.549454,55274.0,55264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725894449381,0.549454,55274.0,55264.0,0.095468]
["bitfinex-derivatives","BTCF0:USTF0",1725894449382,0.090455,55273.0,55264.0,0.095468]
["bitfinex-derivatives","BTCF0:USTF0",1725894449682,0.0523,55283.0,55264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725894449984,0.090467,55266.0,55264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725894450378,0.09048,55258.0,55250.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725894450683,0.46,55259.0,55245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725894450885,0.0042,55269.0,55239.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894450886,0.090493,55250.0,55239.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725894451093,0.46,55254.0,55233.0,0.46761931]
["bitfinex-derivatives","BTCF0:USTF0",1725894451278,0.090487,55254.0,55239.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725894451471,0.46,55249.0,55239.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725894451676,0.0905,55246.0,55234.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894451878,0.46,55249.0,55234.0,0.160519]
["bitfinex-derivatives","BTCF0:USTF0",1725894452084,0.0042,55255.0,55244.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725894452392,0.090482,55257.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725894453083,0.46,55259.0,55249.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725894453285,0.46,55259.0,55237.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894453286,0.09048,55258.0,55237.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894453782,0.09048,55258.0,55237.0,0.46762626]
["bitfinex-derivatives","BTCF0:USTF0",1725894453973,0.46,55253.0,55243.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725894454379,0.011,55249.0,55239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894454780,0.011,55249.0,55248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894455084,0.46,55253.0,55248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894455287,0.104481,55257.0,55248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894455489,0.090481,55257.0,55237.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894455780,0.011,55249.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725894455986,0.00045,55249.0,55248.0,0.633496]
["bitfinex-derivatives","BTCF0:USTF0",1725894456189,0.00045,55249.0,55248.0,1.233496]
["bitfinex-derivatives","BTCF0:USTF0",1725894456381,0.090478,55259.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725894456577,0.014,55257.0,55248.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725894456882,0.014,55257.0,55248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894457182,0.090486,55254.0,55248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894457493,0.008,55253.0,55248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894457679,0.008,55253.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725894457878,0.014,55257.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725894458086,0.014,55257.0,55245.0,0.00761662]
["bitfinex-derivatives","BTCF0:USTF0",1725894458087,0.005,55257.0,55245.0,0.00761662]
["bitfinex-derivatives","BTCF0:USTF0",1725894458282,0.005,55257.0,55244.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1725894458283,0.005,55257.0,55244.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725894458591,0.0042,55269.0,55250.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894458781,0.090462,55269.0,55250.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894459090,0.090463,55268.0,55251.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894459287,0.090463,55268.0,55265.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725894459686,0.550457,55273.0,55254.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725894459886,0.550457,55273.0,55267.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1725894460186,0.550457,55273.0,55256.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725894460187,0.46,55273.0,55256.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725894460394,0.46,55273.0,55255.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725894460581,0.46,55273.0,55264.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725894460783,0.09046,55270.0,55264.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725894461082,0.090465,55267.0,55254.0,0.00789195]
["bitfinex-derivatives","BTCF0:USTF0",1725894461283,0.46,55273.0,55251.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1725894461593,0.090465,55267.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725894461780,0.46,55273.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725894461985,0.090468,55266.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894462184,0.46,55267.0,55264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894462383,0.004,55270.0,55269.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725894462887,0.003,55267.0,55266.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894463088,0.0091,55284.0,55266.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894463277,0.090442,55281.0,55277.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725894463478,0.090442,55281.0,55266.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894463479,0.090449,55277.0,55266.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725894463684,0.090449,55277.0,55273.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725894463887,0.00770104,55288.0,55268.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725894463888,0.46,55281.0,55268.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725894464198,0.090452,55276.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725894464385,0.090452,55276.0,55269.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894464694,0.00770104,55288.0,55277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894464695,0.090439,55283.0,55277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894464988,0.46,55287.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725894465187,0.090439,55283.0,55269.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725894465386,0.46,55282.0,55269.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894465597,0.462,55276.0,55271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894465795,0.461,55276.0,55271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894466093,0.001,55276.0,55271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894466485,0.001,55276.0,55275.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725894466902,0.001,55276.0,55271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894467192,0.001,55276.0,55272.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725894467492,0.09800352,55280.0,55269.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725894467690,0.46,55286.0,55269.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725894468098,0.46,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725894468389,0.0477,55291.0,55271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725894468591,0.0091,55298.0,55288.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725894468796,0.46,55294.0,55283.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725894469296,0.090435,55286.0,55280.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725894469489,0.090435,55286.0,55281.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725894469691,0.090428,55290.0,55283.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725894469883,0.090428,55290.0,55278.0,0.07771412]
["bitfinex-derivatives","BTCF0:USTF0",1725894470086,0.46128,55294.0,55278.0,0.07771412]
["bitfinex-derivatives","BTCF0:USTF0",1725894470087,0.46,55294.0,55278.0,0.07771412]
["bitfinex-derivatives","BTCF0:USTF0",1725894470289,0.09042,55295.0,55278.0,0.07771412]
["bitfinex-derivatives","BTCF0:USTF0",1725894470485,0.46,55300.0,55282.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894470486,0.550412,55300.0,55282.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894470798,0.46,55300.0,55282.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894470994,0.05563962,55302.0,55283.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725894470995,0.090415,55298.0,55283.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725894471195,0.05563962,55302.0,55290.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725894471196,0.14604762,55302.0,55290.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725894471397,0.090418,55296.0,55291.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725894471601,0.090419,55295.0,55291.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725894471798,0.090419,55295.0,55292.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725894472395,0.31,55299.0,55284.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894472396,0.090418,55296.0,55290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894472600,0.00773962,55302.0,55290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894472804,0.15477179,55311.0,55290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894472805,0.09041,55301.0,55292.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894473002,0.31,55303.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725894473211,0.31,55303.0,55290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894473388,0.090412,55300.0,55294.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1725894473587,0.31,55303.0,55293.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725894473588,0.090413,55299.0,55293.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725894473789,0.090408,55302.0,55290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894473997,0.090416,55297.0,55290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894474304,0.090423,55293.0,55292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894475098,0.090423,55293.0,55290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894475304,0.090423,55293.0,55286.0,0.00778317]
["bitfinex-derivatives","BTCF0:USTF0",1725894475305,0.090423,55293.0,55292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894475691,0.090436,55285.0,55279.0,0.00754823]
["bitfinex-derivatives","BTCF0:USTF0",1725894476004,1.19026,55293.0,55272.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894476005,0.090439,55284.0,55272.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894476200,0.089434,55286.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725894476201,0.090439,55283.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725894476419,0.09044,55282.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725894477103,0.088434,55286.0,55273.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894477303,0.088434,55286.0,55280.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1725894477509,0.090436,55285.0,55280.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1725894477801,0.0487,55293.0,55281.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894477997,0.0487,55293.0,55292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894478199,0.139122,55293.0,55292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894478700,0.139122,55293.0,55281.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894478701,0.001,55282.0,55281.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894478902,0.001,55282.0,55281.0,0.400442]
["bitfinex-derivatives","BTCF0:USTF0",1725894479204,0.090426,55291.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725894479403,0.0477,55293.0,55281.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894479711,0.0477,55293.0,55292.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725894479891,0.0075864,55294.0,55293.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725894480097,0.31,55295.0,55281.0,0.31779581]
["bitfinex-derivatives","BTCF0:USTF0",1725894480403,0.31,55295.0,55292.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725894480705,0.31,55295.0,55294.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725894480896,0.31,55295.0,55281.0,0.31879581]
["bitfinex-derivatives","BTCF0:USTF0",1725894481091,0.090423,55293.0,55281.0,0.31879581]
["bitfinex-derivatives","BTCF0:USTF0",1725894481303,0.092423,55293.0,55292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894482205,0.090425,55292.0,55288.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725894482412,0.090425,55292.0,55281.0,0.32079581]
["bitfinex-derivatives","BTCF0:USTF0",1725894482605,0.090421,55294.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725894482799,0.31,55288.0,55281.0,0.00879581]
["bitfinex-derivatives","BTCF0:USTF0",1725894483002,0.3575,55293.0,55281.0,0.00879581]
["bitfinex-derivatives","BTCF0:USTF0",1725894483201,0.090429,55290.0,55286.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725894483406,0.090429,55290.0,55282.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894483407,0.3575,55293.0,55283.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725894483706,0.3575,55293.0,55281.0,0.00879581]
["bitfinex-derivatives","BTCF0:USTF0",1725894483908,0.31,55289.0,55281.0,0.091441]
["bitfinex-derivatives","BTCF0:USTF0",1725894484107,0.09044,55282.0,55281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894484413,0.0456,55288.0,55273.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725894484716,0.090438,55284.0,55273.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725894485301,0.090442,55281.0,55277.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725894485701,0.090439,55283.0,55278.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725894486501,0.0446,55288.0,55273.0,0.38872122]
["bitfinex-derivatives","BTCF0:USTF0",1725894486502,0.003,55284.0,55273.0,0.38872122]
["bitfinex-derivatives","BTCF0:USTF0",1725894486809,0.09044,55283.0,55278.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725894487106,0.090443,55281.0,55278.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725894487410,0.005,55284.0,55282.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725894487805,0.003,55284.0,55282.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725894488109,0.003,55283.0,55282.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725894488312,0.017,55283.0,55282.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725894488805,0.014,55283.0,55282.0,0.401439]
["bitfinex-derivatives","BTCF0:USTF0",1725894489014,0.016,55284.0,55283.0,0.180878]
["bitfinex-derivatives","BTCF0:USTF0",1725894489195,0.016,55284.0,55283.0,0.813997]
["bitfinex-derivatives","BTCF0:USTF0",1725894489396,0.016,55284.0,55283.0,1.413997]
["bitfinex-derivatives","BTCF0:USTF0",1725894489603,0.002,55284.0,55283.0,1.413997]
["bitfinex-derivatives","BTCF0:USTF0",1725894490511,0.002,55284.0,55283.0,1.42175849]
["bitfinex-derivatives","BTCF0:USTF0",1725894491008,0.090424,55293.0,55292.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725894491513,0.0464,55300.0,55295.0,0.090419]
["bitfinex-derivatives","BTCF0:USTF0",1725894491712,0.090423,55293.0,55288.0,0.36407512]
["bitfinex-derivatives","BTCF0:USTF0",1725894492212,0.090423,55293.0,55292.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725894492713,0.104423,55293.0,55292.0,0.091424]
["bitfinex-derivatives","BTCF0:USTF0",1725894493107,0.014,55293.0,55292.0,0.091424]
["bitfinex-derivatives","BTCF0:USTF0",1725894493319,0.014,55293.0,55292.0,0.401424]
["bitfinex-derivatives","BTCF0:USTF0",1725894493804,0.013,55293.0,55292.0,0.161424]
["bitfinex-derivatives","BTCF0:USTF0",1725894494003,0.103422,55293.0,55292.0,0.21552566]
["bitfinex-derivatives","BTCF0:USTF0",1725894494312,0.090424,55292.0,55288.0,0.05510166]
["bitfinex-derivatives","BTCF0:USTF0",1725894494512,0.015,55293.0,55288.0,0.14553166]
["bitfinex-derivatives","BTCF0:USTF0",1725894494715,0.090429,55289.0,55288.0,0.14553166]
["bitfinex-derivatives","BTCF0:USTF0",1725894494912,0.090429,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894495819,0.089429,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894496004,0.090434,55287.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725894496511,0.089434,55287.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725894496913,0.090434,55286.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725894497215,0.31,55286.0,55281.0,0.0541231]
["bitfinex-derivatives","BTCF0:USTF0",1725894497411,0.090437,55284.0,55282.0,0.0541231]
["bitfinex-derivatives","BTCF0:USTF0",1725894497616,0.090437,55284.0,55281.0,0.0541231]
["bitfinex-derivatives","BTCF0:USTF0",1725894497809,0.014,55289.0,55282.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894498010,0.014,55289.0,55288.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725894498204,0.014,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894498205,0.017,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894498408,1.33566987,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894498607,1.47265565,55289.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894498812,0.090438,55284.0,55282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894499008,0.11976299,55283.0,55282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894499214,0.090443,55281.0,55275.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725894499517,0.09008258,55276.0,55275.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725894499722,0.08908258,55276.0,55275.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725894499911,0.08908258,55276.0,55264.0,0.07213338]
["bitfinex-derivatives","BTCF0:USTF0",1725894499912,0.090459,55271.0,55268.0,0.0541231]
["bitfinex-derivatives","BTCF0:USTF0",1725894500112,0.090459,55271.0,55260.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725894500113,0.02933467,55270.0,55260.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725894500309,0.400469,55265.0,55251.0,0.3641231]
["bitfinex-derivatives","BTCF0:USTF0",1725894500509,0.11980567,55264.0,55257.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725894500821,0.400478,55260.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725894501129,0.31,55260.0,55248.0,0.090495]
["bitfinex-derivatives","BTCF0:USTF0",1725894501423,0.31,55260.0,55244.0,0.0541231]
["bitfinex-derivatives","BTCF0:USTF0",1725894501612,0.400478,55260.0,55243.0,0.3641231]
["bitfinex-derivatives","BTCF0:USTF0",1725894501919,0.090478,55259.0,55242.0,0.0541231]
["bitfinex-derivatives","BTCF0:USTF0",1725894502116,0.094667,55266.0,55251.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894502425,0.09047,55264.0,55258.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725894502613,0.090463,55269.0,55261.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725894502807,0.02933809,55268.0,55261.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725894503014,0.11980209,55268.0,55261.0,0.062475]
["bitfinex-derivatives","BTCF0:USTF0",1725894503212,0.090464,55268.0,55261.0,0.062475]
["bitfinex-derivatives","BTCF0:USTF0",1725894503421,0.41809909,55273.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725894503617,0.007,55264.0,55258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894503816,0.007,55264.0,55260.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725894504323,0.31,55263.0,55258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894505014,0.007,55264.0,55258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894505212,0.31,55267.0,55256.0,0.00779504]
["bitfinex-derivatives","BTCF0:USTF0",1725894505518,0.31,55267.0,55261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894505827,0.31,55267.0,55261.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725894506420,0.40824789,55267.0,55261.0,0.091474]
["bitfinex-derivatives","BTCF0:USTF0",1725894506618,0.31778189,55267.0,55261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894506831,0.400473,55262.0,55258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894507009,0.31,55262.0,55259.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725894507334,0.008,55264.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725894507522,0.004,55264.0,55263.0,0.690471]
["bitfinex-derivatives","BTCF0:USTF0",1725894507710,0.004,55264.0,55263.0,1.323782]
["bitfinex-derivatives","BTCF0:USTF0",1725894507910,0.0042,55280.0,55263.0,1.323782]
["bitfinex-derivatives","BTCF0:USTF0",1725894507911,0.0042,55280.0,55263.0,1.24105732]
["bitfinex-derivatives","BTCF0:USTF0",1725894508115,0.3142,55287.0,55284.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725894508412,0.31770843,55287.0,55275.0,0.05392096]
["bitfinex-derivatives","BTCF0:USTF0",1725894508724,0.090437,55284.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725894509217,0.31770843,55287.0,55276.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894509622,0.40814143,55287.0,55281.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725894509924,0.31770843,55287.0,55276.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894510126,0.09044,55283.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725894510327,0.31,55282.0,55277.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1725894510631,0.31,55282.0,55269.0,0.07213338]
["bitfinex-derivatives","BTCF0:USTF0",1725894510632,0.090449,55277.0,55271.0,0.0982691]
["bitfinex-derivatives","BTCF0:USTF0",1725894510833,0.31,55273.0,55271.0,0.0982691]
["bitfinex-derivatives","BTCF0:USTF0",1725894511031,0.31,55278.0,55271.0,0.0078111]
["bitfinex-derivatives","BTCF0:USTF0",1725894511331,0.31,55287.0,55284.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725894511531,0.31,55287.0,55273.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725894511838,0.31,55287.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725894511839,0.31757611,55287.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725894512018,0.31,55295.0,55294.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725894512220,0.094594,55311.0,55292.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894512533,0.0042,55306.0,55298.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894512837,0.00772762,55309.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725894513231,0.31,55307.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725894513543,0.31,55307.0,55298.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725894513742,0.00772762,55309.0,55295.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894513743,0.31,55303.0,55295.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894513930,0.00772762,55309.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725894514136,0.090393,55311.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725894515138,0.09829071,55311.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725894515342,0.090411,55301.0,55295.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894515533,0.311076,55304.0,55294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894515534,0.31,55296.0,55294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894515738,0.001076,55304.0,55283.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725894515952,0.31,55302.0,55286.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894516145,0.090408,55302.0,55291.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894516348,0.001076,55304.0,55287.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894516549,0.31,55299.0,55295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894516845,0.31,55296.0,55295.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1725894517456,0.31,55296.0,55295.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725894517755,0.00890959,55304.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725894517942,0.001076,55304.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725894519847,0.001076,55304.0,55303.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1725894521350,0.09148,55304.0,55303.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1725894521552,0.001076,55304.0,55303.0,0.181812]
["bitfinex-derivatives","BTCF0:USTF0",1725894521755,0.3142,55320.0,55303.0,0.181812]
["bitfinex-derivatives","BTCF0:USTF0",1725894521756,0.0042,55320.0,55303.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1725894521956,0.090378,55320.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725894522260,0.00759087,55320.0,55309.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894522455,0.31,55325.0,55309.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894522762,0.31,55321.0,55313.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725894522963,0.00176,55324.0,55314.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894523262,0.00930838,55324.0,55323.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725894523445,0.00176,55324.0,55323.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725894528150,0.090343,55342.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725894528356,0.3191,55346.0,55334.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725894528357,0.090348,55339.0,55334.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725894528555,0.31,55346.0,55328.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894528752,0.090347,55340.0,55328.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894528960,0.090345,55341.0,55328.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894529159,0.090345,55341.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725894529462,0.090346,55340.0,55338.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1725894529660,0.090347,55339.0,55338.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1725894529958,0.090347,55339.0,55338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894530144,1.45212,55339.0,55322.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725894530358,0.31,55323.0,55316.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725894530559,0.31,55317.0,55306.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725894530759,0.31,55317.0,55289.0,0.160427]
["bitfinex-derivatives","BTCF0:USTF0",1725894530760,0.090398,55309.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725894530961,0.31,55309.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725894531172,0.309,55309.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725894531372,0.090398,55309.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725894531555,0.090398,55308.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725894531979,0.090398,55308.0,55303.0,0.094405]
["bitfinex-derivatives","BTCF0:USTF0",1725894532266,0.090399,55308.0,55303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725894532572,0.46773062,55313.0,55303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725894532573,0.0904,55307.0,55303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725894532769,0.46,55308.0,55292.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725894532964,0.090406,55303.0,55290.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725894533171,0.46,55308.0,55288.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725894533470,0.090414,55298.0,55283.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725894533667,0.090416,55297.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725894533871,0.0479,55302.0,55283.0,0.07868985]
["bitfinex-derivatives","BTCF0:USTF0",1725894534057,0.0944,55302.0,55283.0,0.07868985]
["bitfinex-derivatives","BTCF0:USTF0",1725894534258,0.090413,55299.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725894534768,0.090415,55298.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725894535163,0.089415,55298.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725894535360,0.46,55308.0,55283.0,0.53772985]
["bitfinex-derivatives","BTCF0:USTF0",1725894535564,0.5079,55308.0,55288.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894535973,0.090399,55307.0,55288.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894536168,0.090399,55307.0,55297.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1725894536870,0.05569912,55308.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725894537073,0.090402,55306.0,55288.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1725894537264,0.090402,55306.0,55288.0,0.47377904]
["bitfinex-derivatives","BTCF0:USTF0",1725894537460,0.46,55303.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725894537660,0.090424,55292.0,55288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725894537975,0.46,55297.0,55288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725894538277,0.46,55292.0,55288.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725894538473,0.46,55292.0,55281.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725894538474,0.090431,55288.0,55281.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725894538773,0.0488,55291.0,55283.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725894539080,0.0488,55291.0,55287.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725894539368,0.0488,55291.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894539575,0.05642528,55291.0,55288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894540463,0.00762528,55291.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725894540767,0.001,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725894541174,0.46,55303.0,55295.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725894541479,0.46,55303.0,55284.0,0.46096]
["bitfinex-derivatives","BTCF0:USTF0",1725894541480,0.550407,55303.0,55297.0,0.090414]
["bitfinex-derivatives","BTCF0:USTF0",1725894541663,0.046,55308.0,55301.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725894541864,0.46,55309.0,55289.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1725894542084,0.0551,55316.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725894542264,0.046,55316.0,55302.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894542464,0.09956786,55319.0,55302.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894542666,0.090382,55318.0,55302.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894542969,0.090395,55310.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725894543173,0.090395,55310.0,55304.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725894543366,0.090395,55310.0,55302.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894543572,0.090396,55309.0,55302.0,0.160408]
["bitfinex-derivatives","BTCF0:USTF0",1725894543778,0.46,55313.0,55302.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894544570,0.090391,55312.0,55302.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894544966,0.090403,55306.0,55300.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725894545269,0.090403,55306.0,55302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725894545778,0.090406,55303.0,55302.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725894545978,0.090406,55303.0,55295.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725894545979,0.090409,55302.0,55295.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725894546182,0.089409,55302.0,55295.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725894546368,0.090402,55306.0,55291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894546571,0.05451506,55311.0,55292.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894546778,0.05451506,55311.0,55298.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725894546779,0.090402,55306.0,55298.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725894546986,0.090402,55306.0,55300.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725894547875,0.05451506,55311.0,55291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894547876,0.090397,55309.0,55291.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894548071,0.090397,55309.0,55291.0,0.07784786]
["bitfinex-derivatives","BTCF0:USTF0",1725894548269,0.090397,55309.0,55302.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725894548270,0.001,55303.0,55302.0,0.091407]
["bitfinex-derivatives","BTCF0:USTF0",1725894548569,0.001,55303.0,55302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894548972,0.090403,55305.0,55291.0,0.07784786]
["bitfinex-derivatives","BTCF0:USTF0",1725894549169,0.05451506,55311.0,55292.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894549369,0.05451506,55311.0,55310.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725894549370,0.00771506,55311.0,55310.0,0.090395]
["bitfinex-derivatives","BTCF0:USTF0",1725894549576,0.5169,55325.0,55321.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1725894549577,0.0492,55325.0,55321.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1725894549882,0.00784014,55325.0,55324.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1725894550078,0.090362,55331.0,55311.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725894550278,0.46144,55332.0,55308.0,0.46092]
["bitfinex-derivatives","BTCF0:USTF0",1725894550468,0.46,55327.0,55304.0,0.14502096]
["bitfinex-derivatives","BTCF0:USTF0",1725894550666,0.46,55327.0,55309.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894550876,0.0091,55333.0,55332.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725894551181,0.09817928,55342.0,55333.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725894551484,0.090346,55340.0,55328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894551669,0.46128,55344.0,55333.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725894551870,0.46,55344.0,55334.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725894552071,0.0492,55348.0,55328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894552072,0.31,55343.0,55329.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725894552271,0.31,55343.0,55330.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725894552475,0.31,55343.0,55334.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725894552778,0.31,55343.0,55335.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725894554280,0.46,55339.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894554490,0.550347,55339.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894554681,0.46,55344.0,55335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894554876,0.090344,55341.0,55335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894555080,0.001,55343.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725894555288,0.090342,55342.0,55335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894555580,0.001,55339.0,55333.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725894556288,0.090354,55335.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894556784,0.09035,55337.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894556970,0.001,55339.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894557479,0.090348,55339.0,55335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894557977,0.001,55342.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725894558201,0.00912758,55344.0,55332.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1725894558376,0.00912758,55344.0,55322.0,0.00763356]
["bitfinex-derivatives","BTCF0:USTF0",1725894558377,0.461,55339.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894558581,0.090355,55334.0,55333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894558875,0.090355,55334.0,55321.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725894558876,0.090364,55329.0,55321.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725894559075,0.090364,55329.0,55314.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725894559076,0.090364,55329.0,55322.0,0.090374]
["bitfinex-derivatives","BTCF0:USTF0",1725894559483,0.090364,55329.0,55323.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725894559686,0.46128,55334.0,55316.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894559880,0.001,55339.0,55325.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894560080,0.090356,55334.0,55330.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725894560272,0.090347,55340.0,55320.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894560588,0.092342,55342.0,55338.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725894560789,0.002,55342.0,55331.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894560975,0.002,55342.0,55337.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725894561180,0.002,55339.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725894561997,0.002,55342.0,55339.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725894562376,0.002,55342.0,55341.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1725894563780,0.003,55339.0,55338.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1725894564382,0.093347,55339.0,55338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894564590,0.093343,55342.0,55341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894565075,0.090367,55327.0,55323.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894565276,0.090367,55327.0,55323.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725894565578,0.46,55333.0,55311.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725894565579,0.46,55328.0,55311.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725894565781,0.090387,55315.0,55307.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725894565980,0.46,55319.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725894566175,0.090396,55310.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725894566680,0.090397,55309.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725894566983,0.09039,55313.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725894567193,0.47039829,55319.0,55299.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725894567194,0.00128,55319.0,55312.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894567383,0.099458,55333.0,55324.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1725894567587,0.090358,55333.0,55318.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894567782,0.00128,55331.0,55318.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894568089,0.00128,55331.0,55328.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894568292,0.00136,55336.0,55332.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1725894568293,0.00765045,55335.0,55332.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1725894568481,0.00136,55336.0,55328.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894568684,0.00767902,55339.0,55333.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725894568888,0.46,55346.0,55333.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725894569090,0.090344,55341.0,55334.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725894569280,0.090344,55341.0,55331.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725894569584,0.090344,55341.0,55332.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1725894569896,0.090344,55341.0,55328.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894570679,0.090344,55341.0,55320.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894570680,0.17945598,55354.0,55334.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894570875,0.10809909,55356.0,55334.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894570876,0.090325,55353.0,55334.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894571087,0.090325,55353.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725894571283,0.090325,55353.0,55335.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725894571679,0.002,55341.0,55335.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725894571881,0.002,55341.0,55340.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725894572593,0.090337,55346.0,55340.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725894572776,0.090338,55345.0,55340.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725894573179,0.10809909,55353.0,55336.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1725894573180,0.090339,55344.0,55336.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1725894573388,0.551604,55354.0,55335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725894573389,0.08913198,55347.0,55335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725894573589,0.46,55349.0,55335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725894573590,0.090339,55344.0,55335.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725894573785,0.090342,55343.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725894574192,0.090344,55341.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725894575190,0.08913198,55343.0,55327.0,0.00789085]
["bitfinex-derivatives","BTCF0:USTF0",1725894575384,0.090343,55342.0,55325.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725894575994,0.08913198,55344.0,55339.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725894576188,0.08913198,55344.0,55334.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894577006,0.001,55341.0,55336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894577491,0.091344,55341.0,55336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894577695,0.001,55341.0,55336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894577895,0.08913198,55342.0,55340.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725894578193,0.08913198,55342.0,55341.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1725894578500,0.00758959,55343.0,55342.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725894578693,0.02929479,55343.0,55342.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725894578888,0.00785673,55345.0,55344.0,0.090338]
["bitfinex-derivatives","BTCF0:USTF0",1725894579085,0.10809909,55346.0,55344.0,0.090338]
["bitfinex-derivatives","BTCF0:USTF0",1725894579285,0.22772858,55346.0,55339.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725894579588,0.10809909,55343.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725894579891,0.22773558,55342.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725894580097,0.13739258,55341.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725894580405,0.02929532,55340.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725894580688,0.090343,55342.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725894580893,0.090346,55340.0,55335.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1725894581094,0.090349,55338.0,55335.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1725894581487,0.089349,55338.0,55335.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1725894581884,0.090351,55337.0,55333.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725894582086,0.090351,55337.0,55326.0,0.371631]
["bitfinex-derivatives","BTCF0:USTF0",1725894582289,0.090351,55337.0,55335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894583996,0.001,55338.0,55337.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725894584507,0.00128,55346.0,55337.0,1.45212]
["bitfinex-derivatives","BTCF0:USTF0",1725894584700,0.0091,55353.0,55346.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725894584701,0.090325,55353.0,55346.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725894584886,0.09006174,55355.0,55346.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725894585092,0.09006174,55356.0,55347.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894585292,0.090324,55353.0,55347.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894585491,0.09006174,55355.0,55338.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894585492,0.090329,55350.0,55338.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894585692,0.090329,55351.0,55337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894585985,0.401681,55355.0,55337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894585986,0.09134174,55355.0,55354.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1725894586191,0.0091,55363.0,55354.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1725894586192,0.09006174,55362.0,55354.0,1.14196]
["bitfinex-derivatives","BTCF0:USTF0",1725894586385,0.09006174,55363.0,55362.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725894586590,0.09006174,55365.0,55358.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725894586800,0.09783546,55365.0,55358.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725894587094,0.09783546,55365.0,55359.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725894587300,0.31,55363.0,55352.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725894587494,0.31,55358.0,55352.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725894587691,0.31,55358.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725894587692,0.003,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725894588396,0.09006174,55357.0,55345.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894588607,0.09006174,55355.0,55352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894588900,0.090347,55339.0,55335.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894589095,0.090347,55339.0,55327.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894589405,0.089347,55339.0,55328.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894589605,0.090354,55335.0,55329.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725894589792,0.08992845,55338.0,55324.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725894590105,0.08992845,55337.0,55328.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894590306,0.0977498,55339.0,55334.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725894590494,0.0977498,55339.0,55331.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725894590495,0.18027745,55339.0,55331.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725894590693,0.08992845,55338.0,55328.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894590900,0.08992845,55340.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725894591105,0.08992845,55340.0,55337.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725894591293,0.08992845,55340.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725894591493,0.08992845,55341.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725894591691,0.08992845,55342.0,55333.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894591895,0.08992845,55342.0,55336.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1725894591896,0.003,55339.0,55336.0,0.084952]
["bitfinex-derivatives","BTCF0:USTF0",1725894592501,0.08992845,55340.0,55324.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725894592502,0.08992845,55340.0,55327.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894592703,0.089347,55339.0,55327.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894593103,0.17927545,55339.0,55327.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894593589,0.08992845,55339.0,55327.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894593796,0.09292845,55341.0,55337.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894594190,0.09292845,55341.0,55332.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894594393,0.005,55339.0,55336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894594800,0.09035,55337.0,55336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894595000,0.41791414,55337.0,55320.0,0.099477]
["bitfinex-derivatives","BTCF0:USTF0",1725894595192,0.31897013,55343.0,55309.0,0.07213338]
["bitfinex-derivatives","BTCF0:USTF0",1725894595193,0.089371,55325.0,55310.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894595397,0.089371,55325.0,55306.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894595398,0.090382,55318.0,55306.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894595598,0.08996498,55322.0,55307.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1725894595799,0.31,55323.0,55312.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894596009,0.400375,55323.0,55313.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725894596310,0.0907,55336.0,55316.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725894596311,0.08996498,55333.0,55316.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725894596505,0.31,55327.0,55316.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725894596707,0.09038,55319.0,55312.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894597100,0.090383,55317.0,55312.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894597302,0.090383,55317.0,55311.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894597507,0.31,55322.0,55310.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894597801,0.09038,55319.0,55310.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894598008,0.090389,55314.0,55310.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894598306,0.090392,55312.0,55308.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894598504,0.090392,55312.0,55305.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894599210,0.089392,55312.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725894599400,0.090385,55316.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725894599607,0.09039,55313.0,55302.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894599807,0.09039,55313.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725894600013,0.005,55312.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725894600211,0.005,55312.0,55303.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894600510,0.005,55312.0,55299.0,0.00789143]
["bitfinex-derivatives","BTCF0:USTF0",1725894600511,0.090395,55310.0,55302.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725894600712,0.090395,55310.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725894600909,0.005,55312.0,55301.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894601100,0.0904,55307.0,55298.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894601303,0.005,55312.0,55297.0,0.37176312]
["bitfinex-derivatives","BTCF0:USTF0",1725894601496,0.0904,55307.0,55297.0,0.37176312]
["bitfinex-derivatives","BTCF0:USTF0",1725894601698,0.0904,55307.0,55300.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1725894601900,0.31,55304.0,55293.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894602105,0.00777787,55312.0,55290.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894602106,0.31,55303.0,55290.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894602316,0.31,55303.0,55289.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894602811,0.090399,55308.0,55293.0,0.36385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894602998,0.09039,55313.0,55301.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894603201,0.090393,55311.0,55305.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725894603409,0.0494,55320.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725894603410,0.31,55308.0,55301.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725894603597,0.090409,55301.0,55300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894603803,0.090409,55301.0,55288.0,0.39974773]
["bitfinex-derivatives","BTCF0:USTF0",1725894603804,0.090409,55301.0,55291.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894603999,0.090409,55301.0,55288.0,0.38213338]
["bitfinex-derivatives","BTCF0:USTF0",1725894604000,0.090409,55301.0,55290.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894604508,0.090411,55300.0,55290.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894604822,0.090413,55299.0,55294.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1725894605313,0.090415,55298.0,55289.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725894605516,0.089415,55298.0,55289.0,0.090428]
["bitfinex-derivatives","BTCF0:USTF0",1725894605909,0.090423,55293.0,55287.0,0.0076118]
["bitfinex-derivatives","BTCF0:USTF0",1725894606104,0.090424,55292.0,55286.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725894606309,0.082424,55292.0,55286.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725894606505,0.31,55292.0,55286.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725894606711,0.090428,55290.0,55286.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725894606905,0.31,55296.0,55288.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725894606906,0.090421,55294.0,55288.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725894607107,0.090424,55293.0,55288.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725894607314,0.31,55289.0,55276.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894607521,0.001,55299.0,55276.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725894607522,0.31,55285.0,55276.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725894607920,0.31,55285.0,55271.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725894608225,0.090447,55279.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725894608516,0.081447,55278.0,55265.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894608704,0.081447,55278.0,55265.0,0.31766277]
["bitfinex-derivatives","BTCF0:USTF0",1725894608910,0.090457,55272.0,55265.0,0.00766277]
["bitfinex-derivatives","BTCF0:USTF0",1725894609111,0.090459,55271.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725894609309,0.090459,55271.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725894609506,0.31,55273.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725894609820,0.31,55273.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725894610016,0.31,55273.0,55254.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725894610017,0.400447,55278.0,55262.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894610224,0.400447,55278.0,55267.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1725894610225,0.31,55278.0,55267.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1725894610625,0.090457,55272.0,55271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725894611628,0.31,55282.0,55271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725894611920,0.001,55285.0,55278.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725894612124,0.31,55287.0,55278.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725894612424,0.001,55278.0,55267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894612725,0.31,55276.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725894613020,0.091448,55278.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725894613221,0.09045,55277.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725894613410,0.31,55272.0,55268.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894613609,0.31,55277.0,55269.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725894614126,0.003,55285.0,55262.0,0.31786992]
["bitfinex-derivatives","BTCF0:USTF0",1725894614127,0.090462,55269.0,55263.0,0.160471]
["bitfinex-derivatives","BTCF0:USTF0",1725894614316,0.31,55268.0,55263.0,0.160471]
["bitfinex-derivatives","BTCF0:USTF0",1725894614509,0.400463,55268.0,55263.0,0.160471]
["bitfinex-derivatives","BTCF0:USTF0",1725894614713,0.090466,55267.0,55263.0,0.160471]
["bitfinex-derivatives","BTCF0:USTF0",1725894614921,0.31,55268.0,55254.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725894614922,0.090468,55266.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725894615220,0.31,55263.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725894615423,0.31,55263.0,55255.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894615608,0.308,55263.0,55258.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725894615813,0.398473,55263.0,55255.0,0.160484]
["bitfinex-derivatives","BTCF0:USTF0",1725894616012,0.398473,55263.0,55256.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725894616514,0.399473,55263.0,55260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894617621,0.090474,55262.0,55260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894617822,0.090475,55261.0,55260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725894618120,0.090475,55261.0,55255.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894618426,0.090486,55255.0,55241.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725894618721,0.31,55246.0,55242.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894619020,0.31,55246.0,55240.0,0.00763771]
["bitfinex-derivatives","BTCF0:USTF0",1725894619228,0.31,55242.0,55232.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894619422,0.090508,55241.0,55235.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1725894619811,0.31,55242.0,55236.0,0.090515]
["bitfinex-derivatives","BTCF0:USTF0",1725894620024,0.400514,55237.0,55228.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725894620221,0.400514,55237.0,55226.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725894620524,0.090516,55236.0,55229.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725894620824,0.31,55237.0,55227.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725894621126,0.31,55233.0,55223.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725894621324,0.090524,55232.0,55224.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725894621618,0.090524,55232.0,55225.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725894621824,0.090524,55231.0,55221.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725894622036,0.090525,55231.0,55223.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725894622213,0.090508,55241.0,55221.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894622214,0.31,55228.0,55221.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894622419,0.31,55228.0,55221.0,0.0573916]
["bitfinex-derivatives","BTCF0:USTF0",1725894622719,0.090532,55226.0,55221.0,0.0076916]
["bitfinex-derivatives","BTCF0:USTF0",1725894622920,0.0091,55242.0,55215.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894622921,0.400536,55224.0,55215.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894623119,0.31,55220.0,55215.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894623316,0.31,55220.0,55213.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725894623519,0.31,55224.0,55214.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894623727,0.31,55224.0,55211.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725894623728,0.400536,55224.0,55215.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894623916,0.31,55224.0,55219.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725894624225,0.400523,55232.0,55214.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894624410,0.400523,55232.0,55211.0,0.05568309]
["bitfinex-derivatives","BTCF0:USTF0",1725894624411,0.31,55236.0,55232.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725894624611,0.31,55236.0,55227.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725894624612,0.00788734,55236.0,55227.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725894624813,0.31,55235.0,55219.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894625024,0.31,55240.0,55224.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894625223,0.31,55240.0,55237.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725894625626,0.31,55240.0,55232.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725894625821,0.090511,55239.0,55226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894626023,0.31,55240.0,55226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894626221,0.46,55247.0,55226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894626419,0.090506,55242.0,55226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894626724,0.090508,55241.0,55226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894627120,0.46128,55247.0,55226.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894627325,0.46,55247.0,55227.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725894627527,0.00755386,55247.0,55245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725894627823,0.139096,55249.0,55245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725894628028,0.090496,55249.0,55244.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725894628231,0.090497,55248.0,55244.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725894628431,0.46128,55252.0,55232.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725894628618,0.090492,55251.0,55246.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1725894628814,0.508,55257.0,55249.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725894629128,0.090489,55253.0,55249.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725894629626,0.51684005,55257.0,55235.0,0.47005963]
["bitfinex-derivatives","BTCF0:USTF0",1725894629627,0.60732105,55257.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725894629829,0.60604105,55257.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725894630131,0.090486,55254.0,55237.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725894630319,0.46,55247.0,55235.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725894630516,0.46,55241.0,55227.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725894631026,0.46,55241.0,55233.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725894631232,0.090497,55248.0,55228.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725894631419,0.46,55247.0,55243.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725894631614,0.090499,55247.0,55230.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1725894631828,0.46,55247.0,55242.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725894632028,0.46,55247.0,55241.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725894632346,0.46,55242.0,55229.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725894632514,0.46,55230.0,55215.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894632719,0.0955,55241.0,55212.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725894632720,0.090537,55223.0,55217.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725894632928,0.46128,55225.0,55214.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725894633231,0.550519,55235.0,55215.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894633529,0.090521,55233.0,55215.0,0.16055]
["bitfinex-derivatives","BTCF0:USTF0",1725894633721,0.090526,55230.0,55222.0,0.090538]
["bitfinex-derivatives","BTCF0:USTF0",1725894633928,0.090526,55230.0,55215.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894633929,0.46,55224.0,55217.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725894634131,0.550536,55224.0,55218.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725894634522,0.090537,55223.0,55218.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725894634921,0.09054,55222.0,55215.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894635229,0.46,55219.0,55215.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894635430,0.46,55219.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725894635631,0.46,55219.0,55213.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725894635928,0.46,55219.0,55209.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725894635929,0.550544,55219.0,55209.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725894636126,0.46,55219.0,55204.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725894636333,0.46,55219.0,55203.0,0.07775779]
["bitfinex-derivatives","BTCF0:USTF0",1725894636523,0.46,55219.0,55214.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1725894636924,0.46,55219.0,55215.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894637124,0.46,55219.0,55210.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725894637436,0.46789393,55219.0,55214.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894637632,0.46789393,55219.0,55215.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894638031,0.46789393,55219.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725894638421,0.46789393,55219.0,55203.0,0.07775779]
["bitfinex-derivatives","BTCF0:USTF0",1725894639122,0.00789393,55219.0,55203.0,0.68218535]
["bitfinex-derivatives","BTCF0:USTF0",1725894639328,0.550536,55224.0,55216.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1725894639533,0.46,55224.0,55206.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725894639837,0.09054,55221.0,55215.0,0.090549]
["bitfinex-derivatives","BTCF0:USTF0",1725894640034,0.09054,55221.0,55204.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894640338,0.090543,55220.0,55215.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894640527,0.090543,55220.0,55216.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1725894641237,0.550544,55219.0,55213.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725894642237,0.46,55219.0,55215.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894642421,0.550544,55219.0,55211.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725894642628,0.090546,55218.0,55211.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725894642823,0.46,55214.0,55206.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725894643136,0.46,55214.0,55207.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725894643326,0.090556,55212.0,55208.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725894643531,0.46136,55214.0,55208.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725894643727,0.090554,55213.0,55208.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725894644137,0.46128,55214.0,55203.0,0.07775779]
["bitfinex-derivatives","BTCF0:USTF0",1725894644334,0.4678142,55214.0,55203.0,0.07775779]
["bitfinex-derivatives","BTCF0:USTF0",1725894644543,0.4678142,55214.0,55209.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725894644836,0.090554,55213.0,55203.0,0.07775779]
["bitfinex-derivatives","BTCF0:USTF0",1725894645227,0.090554,55213.0,55208.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725894645426,0.090554,55213.0,55209.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1725894645924,0.4690942,55214.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725894646133,0.4678142,55214.0,55205.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894646327,0.4678142,55214.0,55208.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725894646539,0.4678142,55214.0,55209.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1725894647038,0.4678142,55214.0,55210.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725894647538,0.4678142,55214.0,55213.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725894647727,0.46,55219.0,55217.0,0.090546]
["bitfinex-derivatives","BTCF0:USTF0",1725894647926,0.46,55219.0,55215.0,0.090549]
["bitfinex-derivatives","BTCF0:USTF0",1725894648231,0.31,55216.0,55215.0,0.090549]
["bitfinex-derivatives","BTCF0:USTF0",1725894648734,0.090555,55212.0,55208.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894648927,0.090561,55209.0,55206.0,0.14442356]
["bitfinex-derivatives","BTCF0:USTF0",1725894649138,0.31,55207.0,55206.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725894649637,0.31,55207.0,55205.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894649638,0.090565,55206.0,55205.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894649827,0.090568,55204.0,55202.0,0.05385856]
["bitfinex-derivatives","BTCF0:USTF0",1725894650027,0.090575,55200.0,55198.0,0.07213338]
["bitfinex-derivatives","BTCF0:USTF0",1725894650233,0.31,55199.0,55196.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894650435,0.31,55197.0,55196.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894650633,0.0475,55203.0,55193.0,0.07213338]
["bitfinex-derivatives","BTCF0:USTF0",1725894650634,0.090578,55198.0,55193.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894650834,0.31,55197.0,55193.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894651033,0.31,55197.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725894651335,0.31,55197.0,55190.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894651336,0.31,55197.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725894651529,0.31,55191.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725894651736,0.31,55195.0,55189.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894652048,0.31,55200.0,55190.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894652237,0.31,55209.0,55196.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894652442,0.31,55209.0,55198.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894652634,0.31,55209.0,55199.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894652833,0.31,55209.0,55208.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725894653128,0.0498,55225.0,55207.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894653129,0.31,55213.0,55207.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894653331,0.31,55208.0,55207.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725894653739,0.31,55208.0,55207.0,0.160563]
["bitfinex-derivatives","BTCF0:USTF0",1725894654140,0.090556,55212.0,55208.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725894654334,0.31,55213.0,55209.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725894654639,0.31,55213.0,55207.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894654943,0.31,55213.0,55211.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725894656049,0.090556,55212.0,55208.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725894656230,0.31,55213.0,55209.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725894656429,0.31,55213.0,55210.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725894656628,0.400554,55213.0,55207.0,0.12401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894656938,0.31,55208.0,55207.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894657943,0.400562,55208.0,55207.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894658644,0.31,55208.0,55207.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894659041,1.4534,55208.0,55202.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894659244,1.4534,55208.0,55193.0,0.10769727]
["bitfinex-derivatives","BTCF0:USTF0",1725894659245,0.31,55204.0,55200.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894659554,0.31,55201.0,55198.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894659738,0.31,55201.0,55197.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894659739,0.090578,55198.0,55197.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894659936,0.31,55198.0,55194.0,0.14459774]
["bitfinex-derivatives","BTCF0:USTF0",1725894660140,0.31,55198.0,55195.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894660346,0.31,55202.0,55198.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1725894660640,0.31,55202.0,55196.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894660835,0.31,55198.0,55195.0,0.05401374]
["bitfinex-derivatives","BTCF0:USTF0",1725894661345,0.090585,55194.0,55193.0,0.0541234]
["bitfinex-derivatives","BTCF0:USTF0",1725894661650,0.090588,55192.0,55190.0,0.0541234]
["bitfinex-derivatives","BTCF0:USTF0",1725894661838,0.31,55191.0,55190.0,0.0541234]
["bitfinex-derivatives","BTCF0:USTF0",1725894662039,0.31,55191.0,55189.0,0.05411292]
["bitfinex-derivatives","BTCF0:USTF0",1725894662347,0.31,55191.0,55189.0,0.05416156]
["bitfinex-derivatives","BTCF0:USTF0",1725894662643,0.31,55191.0,55187.0,0.05416156]
["bitfinex-derivatives","BTCF0:USTF0",1725894662846,0.31,55188.0,55187.0,0.05416156]
["bitfinex-derivatives","BTCF0:USTF0",1725894663042,0.31,55188.0,55186.0,0.07213338]
["bitfinex-derivatives","BTCF0:USTF0",1725894663238,0.31,55188.0,55183.0,0.07213338]
["bitfinex-derivatives","BTCF0:USTF0",1725894663438,0.31,55184.0,55183.0,0.05414583]
["bitfinex-derivatives","BTCF0:USTF0",1725894663637,0.31,55184.0,55182.0,0.05414583]
["bitfinex-derivatives","BTCF0:USTF0",1725894663944,0.31,55184.0,55181.0,0.05414583]
["bitfinex-derivatives","BTCF0:USTF0",1725894664537,0.31,55184.0,55180.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1725894664538,0.31,55184.0,55180.0,0.05414583]
["bitfinex-derivatives","BTCF0:USTF0",1725894664845,0.31,55184.0,55174.0,0.00780209]
["bitfinex-derivatives","BTCF0:USTF0",1725894664846,0.090606,55182.0,55178.0,0.05414583]
["bitfinex-derivatives","BTCF0:USTF0",1725894665047,0.31,55179.0,55178.0,0.05414583]
["bitfinex-derivatives","BTCF0:USTF0",1725894665350,0.31,55179.0,55178.0,0.14475683]
["bitfinex-derivatives","BTCF0:USTF0",1725894665548,0.31,55179.0,55178.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725894665841,0.31,55179.0,55176.0,0.05414583]
["bitfinex-derivatives","BTCF0:USTF0",1725894666046,0.91,55179.0,55177.0,0.05414583]
["bitfinex-derivatives","BTCF0:USTF0",1725894666252,0.59318,55178.0,55169.0,0.05414583]
["bitfinex-derivatives","BTCF0:USTF0",1725894666547,0.59318,55178.0,55160.0,0.05414583]
["bitfinex-derivatives","BTCF0:USTF0",1725894666548,0.090632,55165.0,55160.0,0.05414583]
["bitfinex-derivatives","BTCF0:USTF0",1725894666749,0.31,55161.0,55160.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725894667135,0.00128,55178.0,55160.0,1.45388]
["bitfinex-derivatives","BTCF0:USTF0",1725894667338,0.0091,55188.0,55169.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894667339,0.31,55184.0,55169.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894667543,0.31,55184.0,55179.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725894667741,0.31,55180.0,55179.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725894667944,0.31,55180.0,55170.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894668140,0.31,55180.0,55174.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725894668141,0.31,55175.0,55174.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725894668833,0.31,55175.0,55174.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894669435,0.31,55183.0,55174.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894669641,0.31,55183.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725894669838,0.449297,55187.0,55174.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894670039,0.449297,55187.0,55183.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725894670243,0.0481,55195.0,55174.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894670244,0.400589,55192.0,55175.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725894670446,0.31,55192.0,55178.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725894670641,0.31778082,55192.0,55179.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725894670847,0.09059,55191.0,55179.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725894671145,0.31,55200.0,55185.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894671450,0.31,55200.0,55186.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894671641,0.31,55200.0,55195.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725894671950,0.31,55196.0,55186.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894672241,0.05324763,55202.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725894672242,0.090598,55186.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725894672442,0.31,55187.0,55183.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725894672643,0.31,55184.0,55177.0,0.14464278]
["bitfinex-derivatives","BTCF0:USTF0",1725894672944,0.31,55184.0,55175.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725894672945,0.31,55184.0,55176.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894673154,0.31,55184.0,55181.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1725894673441,0.31,55188.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725894674038,0.400601,55184.0,55175.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894674352,0.31,55178.0,55176.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725894674952,0.31,55178.0,55172.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725894675245,0.31,55178.0,55175.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725894675547,0.31,55186.0,55171.0,0.43403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894675750,0.31,55186.0,55172.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894675941,0.31,55186.0,55173.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894676139,0.31,55186.0,55172.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894676850,0.00786022,55187.0,55176.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894677144,0.31,55195.0,55185.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725894677346,0.090592,55190.0,55187.0,0.090595]
["bitfinex-derivatives","BTCF0:USTF0",1725894677949,0.090586,55193.0,55179.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725894678146,0.090586,55193.0,55189.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725894678345,0.31768837,55195.0,55180.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1725894678548,0.090579,55198.0,55195.0,0.090583]
["bitfinex-derivatives","BTCF0:USTF0",1725894678740,0.090579,55198.0,55196.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1725894678934,0.09844154,55198.0,55196.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1725894679540,0.09844154,55198.0,55194.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725894679945,0.09059,55191.0,55184.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725894680149,0.31,55189.0,55184.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725894680338,0.31,55189.0,55181.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725894680535,0.31,55185.0,55172.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1725894680849,0.400608,55180.0,55165.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894681040,0.31,55180.0,55165.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894681241,0.090611,55178.0,55165.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894681453,0.090611,55178.0,55172.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725894681749,0.31,55174.0,55163.0,0.05365428]
["bitfinex-derivatives","BTCF0:USTF0",1725894682240,0.090617,55174.0,55163.0,0.05365428]
["bitfinex-derivatives","BTCF0:USTF0",1725894682843,0.090617,55174.0,55170.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725894683242,0.46128,55176.0,55175.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725894683243,0.00128,55176.0,55175.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725894683551,0.00128,55176.0,55167.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894683552,0.139495,55188.0,55172.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894683743,0.0489,55188.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725894683949,0.00132001,55189.0,55173.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725894684146,0.090588,55192.0,55187.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894684443,0.09830035,55192.0,55189.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725894684848,0.09830035,55192.0,55187.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894684849,0.00771235,55192.0,55191.0,0.090589]
["bitfinex-derivatives","BTCF0:USTF0",1725894685150,0.00128,55193.0,55192.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725894685354,0.550578,55199.0,55180.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1725894685355,0.550578,55199.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725894685645,0.090578,55198.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725894686047,0.090578,55198.0,55194.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725894686444,0.46144,55199.0,55188.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894686754,0.46782964,55199.0,55196.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1725894686956,0.00782964,55199.0,55197.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725894687144,0.0488,55201.0,55189.0,0.14462278]
["bitfinex-derivatives","BTCF0:USTF0",1725894687338,0.550571,55203.0,55197.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725894687547,0.550571,55203.0,55198.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725894687749,0.55833714,55203.0,55198.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725894687947,0.46776614,55203.0,55191.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894688255,0.46776614,55203.0,55199.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725894688953,0.46776614,55203.0,55192.0,0.12403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894689144,0.46776614,55203.0,55193.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894689745,0.46776614,55203.0,55200.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725894689944,0.46776614,55203.0,55193.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894690156,0.0493,55211.0,55194.0,0.14461578]
["bitfinex-derivatives","BTCF0:USTF0",1725894690344,0.0493,55211.0,55197.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894690549,0.551834,55213.0,55208.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725894690747,0.46790552,55213.0,55205.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725894691156,0.090561,55209.0,55206.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725894691452,0.090561,55209.0,55207.0,0.090562]
["bitfinex-derivatives","BTCF0:USTF0",1725894692053,0.55973952,55213.0,55201.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894692253,0.55973952,55213.0,55202.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894692254,0.55845952,55213.0,55202.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894692550,0.00790552,55213.0,55206.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725894692753,0.46,55214.0,55201.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894692945,0.46,55214.0,55203.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725894693142,0.46,55214.0,55205.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725894693753,0.09056,55210.0,55205.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725894694657,0.46128,55214.0,55198.0,0.0531599]
["bitfinex-derivatives","BTCF0:USTF0",1725894694856,0.00892994,55215.0,55202.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725894694857,0.090565,55207.0,55202.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725894695055,0.46,55208.0,55198.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725894695356,0.46128,55208.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725894695562,0.090559,55210.0,55194.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894695858,0.46128,55213.0,55194.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1725894696061,0.00128,55213.0,55200.0,0.550575]
["bitfinex-derivatives","BTCF0:USTF0",1725894696561,0.09055,55215.0,55211.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725894696951,0.09055,55215.0,55212.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725894697151,0.46919985,55220.0,55212.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725894697853,0.00919985,55220.0,55213.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725894698157,0.00919985,55220.0,55199.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894698158,0.46,55220.0,55199.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894698358,0.46910288,55220.0,55199.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894698665,0.090547,55217.0,55209.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725894698958,0.090558,55210.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725894699266,0.46,55210.0,55193.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894699453,0.090546,55218.0,55189.0,0.695691]
["bitfinex-derivatives","BTCF0:USTF0",1725894699454,0.46,55199.0,55189.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725894699655,0.550576,55199.0,55192.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725894699858,0.550576,55199.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725894700069,0.46,55199.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725894700362,0.090583,55195.0,55179.0,0.14633078]
["bitfinex-derivatives","BTCF0:USTF0",1725894700550,0.46,55194.0,55180.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1725894700755,0.46,55194.0,55179.0,0.09996705]
["bitfinex-derivatives","BTCF0:USTF0",1725894700951,0.46,55194.0,55179.0,0.00766705]
["bitfinex-derivatives","BTCF0:USTF0",1725894701151,0.46,55194.0,55172.0,0.135719]
["bitfinex-derivatives","BTCF0:USTF0",1725894701152,0.46,55183.0,55174.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894701353,0.46,55176.0,55162.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894701552,0.46,55181.0,55173.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725894701861,0.46,55186.0,55164.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894702059,0.00917202,55192.0,55175.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725894702261,0.00917202,55192.0,55179.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894702567,0.049,55193.0,55186.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725894702764,0.31,55191.0,55186.0,0.090597]
["bitfinex-derivatives","BTCF0:USTF0",1725894702969,0.31,55191.0,55176.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1725894703164,0.05681896,55193.0,55179.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894703467,0.05681896,55193.0,55188.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725894703670,0.05681896,55193.0,55179.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894703856,0.31,55186.0,55183.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725894704058,0.31,55186.0,55184.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725894704458,0.090588,55192.0,55184.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725894704459,0.46,55190.0,55184.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725894704769,0.46,55190.0,55176.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1725894704770,0.46,55190.0,55185.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725894706257,0.00781896,55193.0,55179.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894706459,0.00128,55201.0,55189.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894706656,0.00791264,55202.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725894707270,0.090547,55217.0,55213.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725894707472,0.13946498,55218.0,55201.0,0.620573]
["bitfinex-derivatives","BTCF0:USTF0",1725894707766,0.46,55223.0,55208.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725894707767,0.08996498,55223.0,55208.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725894707976,0.08996498,55227.0,55217.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725894708267,0.5096,55229.0,55212.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725894708470,0.46,55213.0,55204.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894708672,0.090557,55211.0,55205.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725894708856,0.090557,55211.0,55206.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725894710159,0.090557,55211.0,55201.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894710160,0.09055,55216.0,55201.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894710361,0.090541,55221.0,55212.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725894710566,0.46,55224.0,55212.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725894710567,0.090546,55218.0,55212.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725894710767,0.46,55219.0,55208.0,0.090561]
["bitfinex-derivatives","BTCF0:USTF0",1725894710973,0.46,55219.0,55201.0,0.12403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894711271,0.46,55219.0,55202.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894711573,0.550536,55224.0,55206.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894711778,0.46,55218.0,55207.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725894711959,0.46,55218.0,55204.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894711960,0.090548,55217.0,55204.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894712160,0.46128,55218.0,55203.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894712365,0.46,55218.0,55215.0,0.090549]
["bitfinex-derivatives","BTCF0:USTF0",1725894712567,0.090538,55223.0,55216.0,0.090548]
["bitfinex-derivatives","BTCF0:USTF0",1725894712874,0.00128,55224.0,55208.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894713067,0.09814774,55226.0,55209.0,0.10263078]
["bitfinex-derivatives","BTCF0:USTF0",1725894713370,0.09814774,55226.0,55210.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894713960,0.00761474,55226.0,55211.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894714159,0.0463,55228.0,55212.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894714368,0.46,55224.0,55215.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894714568,0.46,55224.0,55209.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894714759,0.090532,55226.0,55212.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725894714760,0.090549,55216.0,55212.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725894715070,0.46,55218.0,55207.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894715370,0.46128,55218.0,55212.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725894715558,0.46,55218.0,55212.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725894715964,0.550537,55224.0,55206.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725894716164,0.550537,55224.0,55219.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725894716360,0.08996498,55222.0,55219.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725894716558,0.08996498,55223.0,55219.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725894716972,0.08996498,55223.0,55215.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894717164,0.08996498,55223.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725894717362,0.46,55224.0,55201.0,0.54707135]
["bitfinex-derivatives","BTCF0:USTF0",1725894717363,0.090542,55220.0,55203.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725894718261,0.46,55218.0,55201.0,0.0777842]
["bitfinex-derivatives","BTCF0:USTF0",1725894718466,0.46,55213.0,55201.0,0.0777842]
["bitfinex-derivatives","BTCF0:USTF0",1725894718670,0.46,55213.0,55209.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725894718978,0.090553,55214.0,55209.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725894719168,0.54996498,55218.0,55200.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725894719169,0.64051098,55218.0,55201.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894719366,0.550546,55218.0,55201.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894719674,0.08996498,55220.0,55218.0,0.090545]
["bitfinex-derivatives","BTCF0:USTF0",1725894719870,0.18050698,55220.0,55214.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1725894720176,0.090547,55218.0,55203.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725894720371,0.090547,55218.0,55213.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725894720769,0.46144,55219.0,55213.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725894720965,0.54996498,55219.0,55213.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725894721468,0.09055,55216.0,55213.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725894721778,0.09124498,55219.0,55216.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725894721970,0.00775805,55220.0,55219.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725894725666,0.090547,55217.0,55206.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725894725868,0.090547,55217.0,55214.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725894726069,0.090547,55217.0,55215.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894726675,0.31,55219.0,55205.0,0.09831746]
["bitfinex-derivatives","BTCF0:USTF0",1725894726879,0.400544,55219.0,55214.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725894727977,0.090545,55218.0,55212.0,0.090554]
["bitfinex-derivatives","BTCF0:USTF0",1725894728175,0.090556,55212.0,55209.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1725894728380,0.31,55214.0,55205.0,0.00775146]
["bitfinex-derivatives","BTCF0:USTF0",1725894728570,0.31,55214.0,55203.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725894728774,0.090549,55216.0,55205.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725894729080,0.090551,55215.0,55204.0,0.07792635]
["bitfinex-derivatives","BTCF0:USTF0",1725894729275,0.090551,55215.0,55211.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725894729471,0.31,55218.0,55205.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725894729472,0.400545,55218.0,55205.0,0.090566]
["bitfinex-derivatives","BTCF0:USTF0",1725894729776,0.09055,55216.0,55211.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725894729973,0.09055,55215.0,55211.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725894730477,0.090552,55214.0,55204.0,0.07792635]
["bitfinex-derivatives","BTCF0:USTF0",1725894730775,0.31,55207.0,55200.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725894730979,0.090561,55209.0,55190.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894730980,0.090581,55197.0,55190.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894731167,0.31,55195.0,55190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894731369,0.31,55195.0,55189.0,0.0077089]
["bitfinex-derivatives","BTCF0:USTF0",1725894731681,0.31,55195.0,55194.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725894732268,0.31,55195.0,55185.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894732479,0.18053098,55206.0,55185.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894732480,0.31,55189.0,55185.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894732778,0.31,55189.0,55188.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725894733282,0.400594,55189.0,55183.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725894733470,0.090582,55196.0,55183.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725894733471,0.31,55186.0,55183.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725894734565,0.31,55186.0,55171.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1725894734876,0.3327,55197.0,55183.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894735076,0.090581,55196.0,55183.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894735273,0.31,55193.0,55179.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894735574,0.31,55189.0,55179.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894735781,0.090596,55188.0,55185.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725894735983,0.31,55189.0,55179.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894736166,0.31,55181.0,55179.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725894736479,0.31,55181.0,55180.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725894736682,0.400607,55181.0,55170.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725894736866,0.31,55181.0,55170.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725894737069,0.400614,55176.0,55172.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725894737671,0.54372,55175.0,55161.0,0.05495078]
["bitfinex-derivatives","BTCF0:USTF0",1725894737887,0.54372,55175.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725894737888,0.31,55163.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725894738076,0.31,55163.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725894738272,0.31,55163.0,55159.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725894738577,0.31,55168.0,55164.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725894738771,0.31,55172.0,55164.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725894738967,0.090631,55166.0,55155.0,0.10343078]
["bitfinex-derivatives","BTCF0:USTF0",1725894739179,0.090623,55171.0,55157.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894739379,0.090623,55171.0,55155.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725894739380,0.31,55164.0,55159.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725894739571,0.31,55164.0,55155.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725894739771,0.31,55164.0,55157.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725894740478,0.400634,55164.0,55157.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725894740682,0.400634,55164.0,55158.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725894741482,0.31,55160.0,55155.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725894741792,0.31,55160.0,55157.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725894741975,0.31,55160.0,55153.0,0.00757128]
["bitfinex-derivatives","BTCF0:USTF0",1725894742175,0.31,55156.0,55153.0,0.00757128]
["bitfinex-derivatives","BTCF0:USTF0",1725894742374,0.31,55165.0,55153.0,0.00757128]
["bitfinex-derivatives","BTCF0:USTF0",1725894742571,0.31,55169.0,55165.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725894742773,0.090624,55170.0,55158.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894743081,0.31,55174.0,55159.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725894743494,0.090609,55180.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725894743786,0.00758444,55180.0,55175.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894744086,0.400611,55178.0,55175.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894744585,0.090614,55176.0,55175.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894746886,0.090642,55159.0,55156.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894747080,0.31,55157.0,55145.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725894747390,0.31,55149.0,55148.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1725894748273,0.090642,55159.0,55145.0,0.05405567]
["bitfinex-derivatives","BTCF0:USTF0",1725894748477,0.31,55153.0,55145.0,0.05405567]
["bitfinex-derivatives","BTCF0:USTF0",1725894748680,0.31,55153.0,55152.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1725894749881,0.00763379,55159.0,55145.0,0.05405567]
["bitfinex-derivatives","BTCF0:USTF0",1725894749882,0.31,55158.0,55145.0,0.05405567]
["bitfinex-derivatives","BTCF0:USTF0",1725894750077,0.090643,55159.0,55149.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894750293,0.090643,55159.0,55145.0,0.05405567]
["bitfinex-derivatives","BTCF0:USTF0",1725894750596,0.090643,55159.0,55157.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725894750886,0.090646,55157.0,55153.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725894751091,0.31,55158.0,55145.0,0.05405567]
["bitfinex-derivatives","BTCF0:USTF0",1725894751787,0.31,55158.0,55155.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725894751982,0.31,55158.0,55156.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725894752177,0.31,55158.0,55145.0,0.05405567]
["bitfinex-derivatives","BTCF0:USTF0",1725894752178,0.090648,55156.0,55152.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725894752379,0.090636,55163.0,55152.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725894752380,0.31,55153.0,55152.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725894752787,0.31,55153.0,55145.0,0.05405567]
["bitfinex-derivatives","BTCF0:USTF0",1725894752989,0.31,55149.0,55148.0,0.09066]
["bitfinex-derivatives","BTCF0:USTF0",1725894753385,0.31,55149.0,55131.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894753386,1.46161055,55149.0,55131.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894753592,0.31,55133.0,55128.0,0.10213078]
["bitfinex-derivatives","BTCF0:USTF0",1725894753795,0.31,55133.0,55128.0,0.05602659]
["bitfinex-derivatives","BTCF0:USTF0",1725894753990,0.09069,55130.0,55129.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894754298,0.40069,55130.0,55129.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894755485,0.31,55130.0,55129.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894756187,0.46,55141.0,55129.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894756494,0.46,55141.0,55139.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1725894756883,0.46,55141.0,55129.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894757082,0.550664,55146.0,55142.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1725894757484,0.46,55146.0,55143.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1725894757884,0.090672,55141.0,55135.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1725894758085,0.46,55141.0,55136.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725894758495,0.46,55147.0,55136.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725894758693,0.46,55147.0,55141.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725894758694,0.090668,55144.0,55141.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725894758894,0.46,55147.0,55144.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725894759083,0.46,55147.0,55136.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725894759084,0.550655,55152.0,55137.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725894759284,0.0476,55159.0,55137.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725894759285,0.09065,55154.0,55137.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725894759593,0.09065,55154.0,55150.0,0.090655]
["bitfinex-derivatives","BTCF0:USTF0",1725894759892,0.09065,55154.0,55145.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894760096,0.46140001,55158.0,55145.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894760279,0.550644,55158.0,55145.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894760484,0.46,55158.0,55145.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894760685,0.090647,55156.0,55151.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1725894761292,0.551925,55158.0,55145.0,0.12403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894761486,0.090645,55157.0,55152.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725894761692,0.46,55158.0,55145.0,0.13197171]
["bitfinex-derivatives","BTCF0:USTF0",1725894761893,0.46,55158.0,55157.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725894762193,0.46,55158.0,55145.0,0.13197171]
["bitfinex-derivatives","BTCF0:USTF0",1725894762385,0.46,55152.0,55145.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894762593,0.550663,55146.0,55145.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894762793,0.090672,55141.0,55139.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894762985,0.090677,55138.0,55137.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894763186,0.090677,55138.0,55136.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725894763386,0.46144,55141.0,55135.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894763387,0.09068,55136.0,55135.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894763595,0.090681,55135.0,55134.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894763789,0.46,55136.0,55133.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894763987,0.46,55136.0,55130.0,0.07213338]
["bitfinex-derivatives","BTCF0:USTF0",1725894763988,0.46,55136.0,55132.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894764298,0.46140001,55136.0,55131.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894764494,0.090677,55138.0,55136.0,0.090679]
["bitfinex-derivatives","BTCF0:USTF0",1725894764495,0.00765968,55137.0,55136.0,0.090679]
["bitfinex-derivatives","BTCF0:USTF0",1725894764685,0.090677,55138.0,55136.0,0.090679]
["bitfinex-derivatives","BTCF0:USTF0",1725894765202,0.46,55141.0,55140.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725894765497,0.46,55141.0,55131.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1725894765498,0.090674,55140.0,55134.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894765684,0.00787632,55141.0,55140.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725894765890,0.090664,55146.0,55131.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1725894765891,0.090664,55146.0,55144.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725894766084,0.46,55147.0,55144.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725894766294,0.46,55147.0,55131.0,0.12338731]
["bitfinex-derivatives","BTCF0:USTF0",1725894766295,0.46,55147.0,55140.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725894766496,0.33125549,55149.0,55140.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725894766497,0.46,55141.0,55140.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725894769587,0.46,55141.0,55138.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894769793,0.46,55141.0,55137.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894770201,0.46,55141.0,55140.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725894770592,0.550672,55141.0,55140.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725894770794,0.46,55141.0,55140.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725894771194,0.46760125,55141.0,55140.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725894771797,0.00760125,55141.0,55140.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725894772110,0.090666,55145.0,55140.0,0.05403078]
["bitfinex-derivatives","BTCF0:USTF0",1725894772412,0.090666,55145.0,55141.0,0.05406352]
["bitfinex-derivatives","BTCF0:USTF0",1725894772592,0.46,55146.0,55140.0,0.05406352]
["bitfinex-derivatives","BTCF0:USTF0",1725894772593,0.46136,55146.0,55140.0,0.05406352]
["bitfinex-derivatives","BTCF0:USTF0",1725894772789,0.46136,55146.0,55139.0,0.05406352]
["bitfinex-derivatives","BTCF0:USTF0",1725894772790,0.090673,55140.0,55139.0,0.05406352]
["bitfinex-derivatives","BTCF0:USTF0",1725894773002,0.550673,55140.0,55138.0,0.05406352]
["bitfinex-derivatives","BTCF0:USTF0",1725894773189,0.090675,55139.0,55138.0,0.14474052]
["bitfinex-derivatives","BTCF0:USTF0",1725894773696,0.46128,55140.0,55139.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1725894773895,0.090671,55142.0,55138.0,0.05406352]
["bitfinex-derivatives","BTCF0:USTF0",1725894773896,0.090672,55141.0,55140.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725894774705,0.090673,55140.0,55139.0,0.05406352]
["bitfinex-derivatives","BTCF0:USTF0",1725894774894,0.090677,55138.0,55137.0,0.07213338]
["bitfinex-derivatives","BTCF0:USTF0",1725894775095,0.090678,55137.0,55136.0,0.05411156]
["bitfinex-derivatives","BTCF0:USTF0",1725894775301,0.09068,55136.0,55135.0,0.07213338]
["bitfinex-derivatives","BTCF0:USTF0",1725894776293,0.46128,55137.0,55133.0,0.08974773]
["bitfinex-derivatives","BTCF0:USTF0",1725894776604,0.641356,55137.0,55136.0,0.05419458]
["bitfinex-derivatives","BTCF0:USTF0",1725894776803,0.0461,55136.0,55133.0,0.05419458]
["bitfinex-derivatives","BTCF0:USTF0",1725894776994,0.46,55137.0,55133.0,0.05419458]
["bitfinex-derivatives","BTCF0:USTF0",1725894776995,0.46136,55137.0,55133.0,0.05419458]
["bitfinex-derivatives","BTCF0:USTF0",1725894777199,0.46,55137.0,55134.0,0.05419458]
["bitfinex-derivatives","BTCF0:USTF0",1725894777414,0.46,55137.0,55126.0,0.07227157]
["bitfinex-derivatives","BTCF0:USTF0",1725894777415,0.272043,55135.0,55126.0,0.07227157]
["bitfinex-derivatives","BTCF0:USTF0",1725894777597,0.272043,55135.0,55114.0,0.05420932]
["bitfinex-derivatives","BTCF0:USTF0",1725894777598,0.090701,55123.0,55114.0,0.05420932]
["bitfinex-derivatives","BTCF0:USTF0",1725894777794,0.46,55115.0,55111.0,0.05420932]
["bitfinex-derivatives","BTCF0:USTF0",1725894778004,0.090703,55122.0,55097.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1725894778005,0.46,55112.0,55110.0,0.05420932]
["bitfinex-derivatives","BTCF0:USTF0",1725894778195,0.31,55111.0,55108.0,0.05420932]
["bitfinex-derivatives","BTCF0:USTF0",1725894778399,0.10795797,55136.0,55101.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894778400,0.090709,55118.0,55106.0,0.05420932]
["bitfinex-derivatives","BTCF0:USTF0",1725894778596,0.090734,55103.0,55101.0,0.07227157]
["bitfinex-derivatives","BTCF0:USTF0",1725894778908,0.31,55102.0,55100.0,0.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1725894779104,0.31,55102.0,55097.0,0.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1725894779302,0.31,55098.0,55092.0,0.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1725894779619,0.31,55094.0,55091.0,0.00769216]
["bitfinex-derivatives","BTCF0:USTF0",1725894779813,0.0091,55112.0,55091.0,0.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1725894780003,0.09989778,55118.0,55094.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1725894780004,0.31,55099.0,55094.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1725894780204,0.46,55101.0,55094.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1725894780400,0.46,55096.0,55090.0,0.1113417]
["bitfinex-derivatives","BTCF0:USTF0",1725894780710,0.46,55091.0,55090.0,0.140255]
["bitfinex-derivatives","BTCF0:USTF0",1725894781106,0.46,55096.0,55090.0,0.10367744]
["bitfinex-derivatives","BTCF0:USTF0",1725894781306,0.46,55096.0,55091.0,0.14493044]
["bitfinex-derivatives","BTCF0:USTF0",1725894781610,0.46,55096.0,55090.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725894781611,0.46,55092.0,55090.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725894782110,0.46,55092.0,55079.0,0.06299199]
["bitfinex-derivatives","BTCF0:USTF0",1725894782411,0.46,55083.0,55079.0,0.00881455]
["bitfinex-derivatives","BTCF0:USTF0",1725894782805,1.60464,55083.0,55079.0,0.00881455]
["bitfinex-derivatives","BTCF0:USTF0",1725894783006,0.090772,55080.0,55079.0,0.00881455]
["bitfinex-derivatives","BTCF0:USTF0",1725894783512,0.090777,55077.0,55076.0,0.00908674]
["bitfinex-derivatives","BTCF0:USTF0",1725894783705,0.46,55077.0,55066.0,0.01333314]
["bitfinex-derivatives","BTCF0:USTF0",1725894783909,0.00128,55079.0,55074.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1725894784108,0.00789393,55083.0,55074.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1725894784309,0.46,55082.0,55067.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725894784520,0.090772,55080.0,55066.0,0.01333314]
["bitfinex-derivatives","BTCF0:USTF0",1725894784707,0.46,55077.0,55066.0,0.01333314]
["bitfinex-derivatives","BTCF0:USTF0",1725894784907,0.090788,55070.0,55066.0,0.01333314]
["bitfinex-derivatives","BTCF0:USTF0",1725894785107,0.635548,55070.0,55066.0,0.01333314]
["bitfinex-derivatives","BTCF0:USTF0",1725894785308,1.235548,55070.0,55066.0,0.01333314]
["bitfinex-derivatives","BTCF0:USTF0",1725894785816,0.090788,55070.0,55066.0,0.01333314]
["bitfinex-derivatives","BTCF0:USTF0",1725894786516,1.235548,55070.0,55066.0,0.01333314]
["bitfinex-derivatives","BTCF0:USTF0",1725894786708,0.635548,55070.0,55066.0,0.01333314]
["bitfinex-derivatives","BTCF0:USTF0",1725894786906,1.235548,55070.0,55066.0,0.01333314]
["bitfinex-derivatives","BTCF0:USTF0",1725894787303,1.24345486,55070.0,55066.0,0.01333314]
["bitfinex-derivatives","BTCF0:USTF0",1725894787608,0.090798,55064.0,55063.0,0.01386677]
["bitfinex-derivatives","BTCF0:USTF0",1725894787814,0.090802,55062.0,55060.0,0.01322635]
["bitfinex-derivatives","BTCF0:USTF0",1725894788211,0.54484,55061.0,55060.0,0.01322635]
["bitfinex-derivatives","BTCF0:USTF0",1725894788409,0.635643,55061.0,55060.0,0.01322635]
["bitfinex-derivatives","BTCF0:USTF0",1725894788610,1.235643,55061.0,55060.0,0.01322635]
["bitfinex-derivatives","BTCF0:USTF0",1725894788823,0.635643,55061.0,55060.0,0.01322635]
["bitfinex-derivatives","BTCF0:USTF0",1725894789331,1.24349632,55061.0,55060.0,0.01322635]
["bitfinex-derivatives","BTCF0:USTF0",1725894789507,0.64349632,55061.0,55060.0,0.00522635]
["bitfinex-derivatives","BTCF0:USTF0",1725894789707,1.24349632,55061.0,55060.0,0.00522635]
["bitfinex-derivatives","BTCF0:USTF0",1725894789915,0.090808,55058.0,55057.0,0.01350001]
["bitfinex-derivatives","BTCF0:USTF0",1725894790308,0.00785332,55061.0,55057.0,0.01350001]
["bitfinex-derivatives","BTCF0:USTF0",1725894790508,0.46,55069.0,55057.0,0.01350001]
["bitfinex-derivatives","BTCF0:USTF0",1725894790717,0.46,55069.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725894790919,0.46,55069.0,55060.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725894791106,0.090794,55067.0,55060.0,0.090805]
["bitfinex-derivatives","BTCF0:USTF0",1725894791309,0.090796,55066.0,55057.0,0.01350001]
["bitfinex-derivatives","BTCF0:USTF0",1725894791510,0.090797,55065.0,55057.0,0.10431001]
["bitfinex-derivatives","BTCF0:USTF0",1725894791709,0.46901693,55069.0,55057.0,0.01350001]
["bitfinex-derivatives","BTCF0:USTF0",1725894791917,0.46773693,55069.0,55057.0,0.01350001]
["bitfinex-derivatives","BTCF0:USTF0",1725894792113,0.55852893,55069.0,55057.0,0.01350001]
["bitfinex-derivatives","BTCF0:USTF0",1725894792308,0.090793,55068.0,55062.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1725894793327,0.00913694,55069.0,55057.0,0.01350001]
["bitfinex-derivatives","BTCF0:USTF0",1725894793516,0.00773693,55069.0,55058.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725894793716,0.09079,55069.0,55063.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725894793916,0.00889701,55072.0,55063.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725894794113,0.46915025,55074.0,55063.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725894794305,0.55865225,55074.0,55066.0,0.090794]
["bitfinex-derivatives","BTCF0:USTF0",1725894794509,0.090784,55073.0,55058.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725894794704,0.46787025,55074.0,55058.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725894794705,0.47811252,55074.0,55058.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725894795012,0.090785,55072.0,55058.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725894795212,0.46,55067.0,55058.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725894796223,0.46,55061.0,55058.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725894796520,0.46,55061.0,55057.0,0.01350001]
["bitfinex-derivatives","BTCF0:USTF0",1725894796521,0.090808,55058.0,55057.0,0.01350001]
["bitfinex-derivatives","BTCF0:USTF0",1725894797110,0.090808,55058.0,55057.0,0.01114001]
["bitfinex-derivatives","BTCF0:USTF0",1725894798323,0.181616,55058.0,55057.0,0.01114001]
["bitfinex-derivatives","BTCF0:USTF0",1725894799508,0.181636,55052.0,55051.0,0.01445378]
["bitfinex-derivatives","BTCF0:USTF0",1725894799707,0.641636,55052.0,55051.0,0.01445378]
["bitfinex-derivatives","BTCF0:USTF0",1725894799912,0.550818,55052.0,55051.0,0.01445378]
["bitfinex-derivatives","BTCF0:USTF0",1725894800221,0.18165,55048.0,55044.0,0.01596936]
["bitfinex-derivatives","BTCF0:USTF0",1725894800708,1.32665,55048.0,55044.0,0.01596936]
["bitfinex-derivatives","BTCF0:USTF0",1725894800912,0.090825,55048.0,55044.0,0.01596936]
["bitfinex-derivatives","BTCF0:USTF0",1725894801116,1.32665,55048.0,55044.0,0.01596936]
["bitfinex-derivatives","BTCF0:USTF0",1725894801318,0.09083,55045.0,55044.0,0.01596936]
["bitfinex-derivatives","BTCF0:USTF0",1725894801525,0.09084,55039.0,55038.0,0.01824734]
["bitfinex-derivatives","BTCF0:USTF0",1725894801826,0.56005313,55039.0,55038.0,0.01824734]
["bitfinex-derivatives","BTCF0:USTF0",1725894802117,0.56005313,55039.0,55035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725894802118,0.18169,55036.0,55035.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725894802426,0.1817,55033.0,55014.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894802719,0.090861,55026.0,55013.0,0.11542946]
["bitfinex-derivatives","BTCF0:USTF0",1725894802909,0.090861,55026.0,55013.0,0.02454746]
["bitfinex-derivatives","BTCF0:USTF0",1725894802910,0.550861,55026.0,55013.0,0.02454746]
["bitfinex-derivatives","BTCF0:USTF0",1725894803223,0.090866,55023.0,55013.0,0.02454746]
["bitfinex-derivatives","BTCF0:USTF0",1725894803717,1.326972,55023.0,55013.0,0.02454746]
["bitfinex-derivatives","BTCF0:USTF0",1725894803919,0.090876,55017.0,55013.0,0.02454746]
["bitfinex-derivatives","BTCF0:USTF0",1725894804220,0.090881,55014.0,55013.0,0.02454746]
["bitfinex-derivatives","BTCF0:USTF0",1725894804409,0.550881,55014.0,55013.0,0.02454746]
["bitfinex-derivatives","BTCF0:USTF0",1725894804614,0.090888,55010.0,55009.0,0.02394901]
["bitfinex-derivatives","BTCF0:USTF0",1725894805007,1.236248,55010.0,55009.0,0.02394901]
["bitfinex-derivatives","BTCF0:USTF0",1725894805520,0.090892,55007.0,55006.0,0.02276686]
["bitfinex-derivatives","BTCF0:USTF0",1725894805719,0.550892,55007.0,55006.0,0.02276686]
["bitfinex-derivatives","BTCF0:USTF0",1725894805907,1.6054,55007.0,55006.0,0.02276686]
["bitfinex-derivatives","BTCF0:USTF0",1725894806111,0.46,55007.0,55006.0,0.02276686]
["bitfinex-derivatives","BTCF0:USTF0",1725894806705,0.46763595,55007.0,55006.0,0.02276686]
["bitfinex-derivatives","BTCF0:USTF0",1725894807313,1.01303595,55007.0,55006.0,0.02276686]
["bitfinex-derivatives","BTCF0:USTF0",1725894807822,1.61303595,55007.0,54989.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725894808020,1.61303595,55007.0,54992.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725894808021,0.636295,55006.0,54992.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725894808216,0.090896,55005.0,54995.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725894808518,0.00128,55006.0,54999.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1725894808718,0.46891595,55007.0,54999.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1725894808925,0.46891595,55007.0,54990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894809124,0.46763595,55007.0,54996.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1725894809517,0.46763595,55007.0,54990.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894809819,0.46763595,55007.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725894810224,0.5454,55006.0,54989.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725894810426,0.46,55001.0,54996.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725894810923,0.46,55006.0,54989.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725894811228,0.46,55016.0,54995.0,0.550911]
["bitfinex-derivatives","BTCF0:USTF0",1725894811410,0.46,55016.0,55001.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725894811821,0.0091,55029.0,55026.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1725894812124,0.08996498,55062.0,55006.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725894812125,0.46,55040.0,55021.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894812431,0.46,55030.0,55022.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1725894812732,0.46,55030.0,55023.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725894813025,0.46,55025.0,55022.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894813421,0.46,55030.0,55022.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894813620,0.46,55030.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725894813817,0.46,55030.0,55023.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894814129,0.46,55030.0,55023.0,0.160866]
["bitfinex-derivatives","BTCF0:USTF0",1725894814427,0.46,55030.0,55026.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1725894814428,0.46773994,55030.0,55026.0,0.09086]
["bitfinex-derivatives","BTCF0:USTF0",1725894814617,0.46773994,55030.0,55022.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894814824,0.090856,55029.0,55022.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894815225,0.46901994,55030.0,55022.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894815428,0.00773994,55030.0,55022.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894815625,0.46,55040.0,55033.0,0.090849]
["bitfinex-derivatives","BTCF0:USTF0",1725894815823,0.46,55040.0,55028.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1725894816133,0.090843,55037.0,55028.0,0.090858]
["bitfinex-derivatives","BTCF0:USTF0",1725894816633,0.46,55040.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725894816634,0.46902225,55040.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725894816829,0.46758225,55040.0,55029.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725894817141,0.09084,55039.0,55030.0,0.090854]
["bitfinex-derivatives","BTCF0:USTF0",1725894817331,0.09084,55039.0,55022.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894817722,0.46886225,55040.0,55031.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725894817924,0.46758225,55040.0,55022.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894818125,0.00758225,55040.0,55022.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894818327,0.10002189,55043.0,55022.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894818328,0.00918789,55043.0,55029.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894818520,0.00918789,55043.0,55030.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725894818715,0.092268,55046.0,55030.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725894818716,0.09084,55040.0,55032.0,0.09085]
["bitfinex-derivatives","BTCF0:USTF0",1725894818920,0.00128,55052.0,55033.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894818921,0.46,55041.0,55033.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894819227,0.090845,55036.0,55033.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894819818,0.46,55036.0,55021.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1725894820026,0.46,55036.0,55023.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725894820328,0.46,55036.0,55024.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894820830,0.00917971,55042.0,55023.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725894820831,0.46,55031.0,55023.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725894821332,0.46,55024.0,55016.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725894821834,0.46,55031.0,55018.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725894822127,0.46,55025.0,55012.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725894822431,0.0091,55045.0,55012.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725894822432,0.090883,55013.0,55012.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725894822635,0.46918061,55014.0,55000.0,0.02264245]
["bitfinex-derivatives","BTCF0:USTF0",1725894822821,0.090874,55018.0,55000.0,0.02264245]
["bitfinex-derivatives","BTCF0:USTF0",1725894822822,0.090902,55001.0,55000.0,0.02264245]
["bitfinex-derivatives","BTCF0:USTF0",1725894823130,0.090924,54988.0,54987.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894823428,0.46,54988.0,54981.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725894823633,0.090926,54987.0,54981.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725894823817,0.46,54988.0,54981.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725894824023,0.46,54993.0,54981.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725894824531,0.46,54998.0,54981.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725894824729,0.090909,54997.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725894824930,0.46,54998.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725894824931,0.090911,54996.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725894825125,0.090913,54995.0,54981.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725894825519,0.46907125,54998.0,54981.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725894825718,0.00779125,54998.0,54989.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1725894825920,0.46,54997.0,54983.0,0.090932]
["bitfinex-derivatives","BTCF0:USTF0",1725894826121,0.46,54997.0,54981.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725894826122,0.55091,54997.0,54981.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725894826319,0.46,54997.0,54981.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725894826729,0.46,54997.0,54989.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725894827118,0.550909,54997.0,54989.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725894827530,0.090911,54996.0,54989.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725894827931,0.46128,54997.0,54981.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725894828136,0.090902,55002.0,54981.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725894828341,0.46,55003.0,54981.0,0.11149927]
["bitfinex-derivatives","BTCF0:USTF0",1725894828634,0.550908,54998.0,54992.0,0.14509444]
["bitfinex-derivatives","BTCF0:USTF0",1725894828835,0.090912,54996.0,54993.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894829036,0.46128,54998.0,54993.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894829234,0.46,54998.0,54993.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894829429,0.46789664,55003.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725894829738,0.46789664,55003.0,54999.0,0.139705]
["bitfinex-derivatives","BTCF0:USTF0",1725894829931,0.46,55008.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725894830127,0.46,55008.0,55000.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725894830337,0.090902,55001.0,55000.0,0.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1725894830541,0.090902,55001.0,54994.0,0.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1725894830542,0.090912,54995.0,54994.0,0.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1725894830740,0.090917,54992.0,54991.0,0.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1725894831031,0.090927,54986.0,54985.0,0.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1725894831238,0.090929,54985.0,54984.0,0.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1725894831433,0.46,54985.0,54984.0,0.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1725894831628,0.46,54985.0,54981.0,0.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1725894831824,0.090934,54982.0,54976.0,0.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1725894832035,0.46,54977.0,54976.0,0.05417744]
["bitfinex-derivatives","BTCF0:USTF0",1725894832332,0.46,54977.0,54968.0,0.07227157]
["bitfinex-derivatives","BTCF0:USTF0",1725894832533,0.46,54968.0,54963.0,0.06327157]
["bitfinex-derivatives","BTCF0:USTF0",1725894832833,0.46,54968.0,54959.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894833024,0.46,54962.0,54959.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894833230,0.46,54962.0,54956.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894833432,0.46,54956.0,54953.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894833634,0.46,54956.0,54952.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894833932,0.46,54956.0,54949.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894834238,0.46,54950.0,54948.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894834532,0.46,54950.0,54943.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894834733,0.46,54945.0,54941.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894834947,0.46,54945.0,54942.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894835148,0.46,54945.0,54939.0,0.0992244]
["bitfinex-derivatives","BTCF0:USTF0",1725894835434,0.46,54940.0,54930.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894835639,0.46,54935.0,54929.0,0.02390901]
["bitfinex-derivatives","BTCF0:USTF0",1725894835837,0.46,54935.0,54929.0,0.09390901]
["bitfinex-derivatives","BTCF0:USTF0",1725894836622,0.46,54935.0,54929.0,0.02390901]
["bitfinex-derivatives","BTCF0:USTF0",1725894837430,0.46,54946.0,54934.0,1.1688827]
["bitfinex-derivatives","BTCF0:USTF0",1725894837636,0.46,54946.0,54941.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725894837828,0.46,54946.0,54934.0,0.0227627]
["bitfinex-derivatives","BTCF0:USTF0",1725894838029,0.46,54946.0,54944.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1725894839954,0.46,54951.0,54935.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894840157,0.0091,54964.0,54942.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894840455,0.46,54956.0,54950.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725894840753,0.46,54956.0,54943.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725894840953,0.46,54956.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725894841649,0.46,54956.0,54943.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725894841853,0.46,54961.0,54956.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1725894842047,0.46,54961.0,54943.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1725894842249,0.46,54955.0,54943.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725894842552,0.017,54973.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725894842553,0.46,54950.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725894842752,0.46,54955.0,54943.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725894842951,0.46,54955.0,54953.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1725894843151,0.46,54955.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725894843347,0.46,54955.0,54950.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725894843553,0.46,54955.0,54943.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725894843749,0.46,54955.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725894844555,0.46,54955.0,54943.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725894844750,0.46,54955.0,54953.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725894845165,0.46,54955.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725894845563,0.00761817,54958.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725894845760,0.46,54969.0,54948.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894846070,0.00128,54961.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725894846248,0.46,54974.0,54960.0,0.54584]
["bitfinex-derivatives","BTCF0:USTF0",1725894846561,0.46,54974.0,54973.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725894846863,0.3315,54984.0,54961.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894846864,0.550936,54981.0,54961.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894847169,0.01681016,54984.0,54961.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894847355,0.46,54963.0,54962.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725894847751,0.090967,54962.0,54961.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894848060,0.46,54963.0,54947.0,0.00785165]
["bitfinex-derivatives","BTCF0:USTF0",1725894848061,0.46128,54963.0,54947.0,0.00785165]
["bitfinex-derivatives","BTCF0:USTF0",1725894848250,0.46,54963.0,54943.0,0.0089764]
["bitfinex-derivatives","BTCF0:USTF0",1725894848453,0.46,54963.0,54945.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894848658,0.46768528,54963.0,54962.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725894849565,0.46768528,54963.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725894849859,0.46768528,54963.0,54945.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894850064,0.46768528,54963.0,54962.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725894850266,0.46,54968.0,54967.0,0.090958]
["bitfinex-derivatives","BTCF0:USTF0",1725894851165,0.46,54968.0,54951.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725894851166,0.090961,54966.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725894851354,0.46,54968.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725894851668,0.090959,54967.0,54962.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725894851967,0.00128,54968.0,54967.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725894852163,0.46,54974.0,54973.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725894852353,0.46,54974.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725894852554,0.46,54974.0,54956.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894852555,0.46,54968.0,54967.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725894855366,0.46,54973.0,54972.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725894855772,0.00774596,54983.0,54972.0,1.14572]
["bitfinex-derivatives","BTCF0:USTF0",1725894855960,0.46,54984.0,54973.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725894856159,0.46,54977.0,54976.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725894857269,0.550942,54977.0,54976.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725894857474,0.46,54977.0,54976.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725894858161,0.46,54977.0,54968.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894858771,0.46,54977.0,54967.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894858971,0.46,54977.0,54976.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725894859276,0.46,54988.0,54970.0,0.1450764]
["bitfinex-derivatives","BTCF0:USTF0",1725894859467,0.46,54988.0,54975.0,0.090945]
["bitfinex-derivatives","BTCF0:USTF0",1725894859668,0.46,54988.0,54983.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1725894859870,0.090929,54986.0,54973.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894860070,0.46,54982.0,54973.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894860374,0.090936,54981.0,54974.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894860580,0.090936,54981.0,54973.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894860871,0.46,54988.0,54974.0,0.090946]
["bitfinex-derivatives","BTCF0:USTF0",1725894861073,0.46,54988.0,54973.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894861375,0.46,54988.0,54974.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894861671,0.00785806,54991.0,54979.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894861863,0.090928,54986.0,54980.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894862060,0.46,54982.0,54978.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894862266,0.46,54982.0,54975.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894862462,0.090932,54983.0,54982.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725894862666,0.46132001,54987.0,54975.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894862873,0.46132001,54987.0,54974.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894862874,0.090931,54984.0,54974.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894863378,0.46144,54987.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725894863569,0.090924,54988.0,54974.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894863770,0.090922,54989.0,54988.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1725894864474,0.090917,54992.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725894864683,0.46128,54993.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725894864978,0.090927,54986.0,54985.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725894865163,0.46,54987.0,54974.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894865365,0.090932,54983.0,54973.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894865567,0.552206,54987.0,54973.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894865763,0.552206,54987.0,54970.0,0.05653348]
["bitfinex-derivatives","BTCF0:USTF0",1725894865764,0.09092,54991.0,54974.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725894865976,0.09092,54991.0,54989.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725894866272,0.09092,54991.0,54990.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725894866480,0.00132001,54992.0,54991.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725894866774,0.46,54993.0,54981.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894866965,0.09093,54985.0,54981.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894867166,0.090917,54992.0,54977.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1725894867167,0.090923,54989.0,54977.0,0.00902804]
["bitfinex-derivatives","BTCF0:USTF0",1725894867368,0.090923,54989.0,54969.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725894867369,0.090937,54981.0,54971.0,0.1513244]
["bitfinex-derivatives","BTCF0:USTF0",1725894867571,0.090937,54981.0,54971.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725894867883,0.09093,54985.0,54971.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725894868384,0.55224401,54988.0,54972.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725894868575,0.46,54989.0,54972.0,0.00928005]
["bitfinex-derivatives","BTCF0:USTF0",1725894868782,0.46,54979.0,54970.0,0.11079494]
["bitfinex-derivatives","BTCF0:USTF0",1725894869079,0.090949,54975.0,54974.0,0.090946]
["bitfinex-derivatives","BTCF0:USTF0",1725894869269,0.090946,54975.0,54974.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725894869772,0.46136,54979.0,54970.0,0.05667054]
["bitfinex-derivatives","BTCF0:USTF0",1725894870076,0.090947,54975.0,54970.0,0.05667054]
["bitfinex-derivatives","BTCF0:USTF0",1725894871587,0.092299,54979.0,54970.0,0.05667054]
["bitfinex-derivatives","BTCF0:USTF0",1725894871878,0.090939,54979.0,54970.0,0.05667054]
["bitfinex-derivatives","BTCF0:USTF0",1725894872180,0.31,54986.0,54983.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1725894872381,0.090929,54985.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725894872769,0.090929,54985.0,54972.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725894872770,0.31,54986.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725894872976,0.31,54986.0,54972.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725894873185,0.090933,54983.0,54982.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1725894873481,0.31,54986.0,54983.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1725894873482,0.31776702,54986.0,54983.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1725894873683,0.09093,54985.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725894873882,0.090935,54982.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725894874090,0.31,54982.0,54973.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894874274,0.090939,54979.0,54978.0,0.09094]
["bitfinex-derivatives","BTCF0:USTF0",1725894874788,0.31,54982.0,54973.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894875084,0.31,54982.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725894875282,0.090931,54984.0,54974.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894875477,0.00776702,54986.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725894875679,0.090922,54989.0,54988.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725894876281,1.14556,54989.0,54980.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894876483,0.090921,54990.0,54974.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725894876484,0.31,54981.0,54977.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894876684,0.31,54981.0,54980.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725894876885,0.090936,54981.0,54977.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894877080,0.090936,54981.0,54980.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725894877879,0.31,54985.0,54983.0,0.090931]
["bitfinex-derivatives","BTCF0:USTF0",1725894878075,0.090934,54982.0,54979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1725894878290,0.31,54985.0,54982.0,0.090933]
["bitfinex-derivatives","BTCF0:USTF0",1725894878590,0.31,54985.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725894878786,0.00764654,54985.0,54984.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1725894878992,0.31,54990.0,54980.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894879183,0.31,54990.0,54979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1725894879184,0.090907,54998.0,54985.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894879377,0.090919,54991.0,54982.0,0.1450574]
["bitfinex-derivatives","BTCF0:USTF0",1725894879579,0.31,54995.0,54984.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894879781,0.090923,54989.0,54985.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725894879984,0.090923,54989.0,54988.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725894880177,0.090927,54986.0,54985.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725894880378,0.090927,54986.0,54970.0,0.19865027]
["bitfinex-derivatives","BTCF0:USTF0",1725894880379,0.09093,54984.0,54979.0,0.0548044]
["bitfinex-derivatives","BTCF0:USTF0",1725894880574,0.090932,54983.0,54982.0,0.090933]
["bitfinex-derivatives","BTCF0:USTF0",1725894880774,0.31,54986.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725894880983,0.00776544,54986.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725894881179,0.18087898,54994.0,54985.0,0.090929]
["bitfinex-derivatives","BTCF0:USTF0",1725894881375,0.41795797,54998.0,54982.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725894881376,0.090921,54990.0,54982.0,0.090934]
["bitfinex-derivatives","BTCF0:USTF0",1725894881594,0.090921,54990.0,54989.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1725894881894,0.090916,54993.0,54992.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725894882084,0.00767996,54995.0,54994.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725894882282,0.08996498,55000.0,54999.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725894882487,0.08996498,55003.0,55002.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725894882789,0.08996498,55008.0,54997.0,0.400907]
["bitfinex-derivatives","BTCF0:USTF0",1725894882984,0.090891,55008.0,54997.0,0.400907]
["bitfinex-derivatives","BTCF0:USTF0",1725894883190,0.090891,55008.0,55005.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725894883385,0.090893,55007.0,55005.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725894883891,0.090893,55007.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725894884093,0.00770518,55009.0,55008.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725894884403,0.41795797,55016.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725894884404,0.08996498,55014.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725894884580,0.31,55010.0,54996.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725894884787,0.31,55010.0,54987.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894884788,0.40091,54997.0,54987.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894884985,0.090923,54989.0,54986.0,0.090927]
["bitfinex-derivatives","BTCF0:USTF0",1725894885698,0.090923,54989.0,54987.0,0.090925]
["bitfinex-derivatives","BTCF0:USTF0",1725894885891,0.31,54991.0,54989.0,0.090921]
["bitfinex-derivatives","BTCF0:USTF0",1725894886084,0.090911,54996.0,54984.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894886284,0.39996498,55000.0,54986.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894886285,0.090913,54995.0,54986.0,0.0541244]
["bitfinex-derivatives","BTCF0:USTF0",1725894886891,0.090913,54995.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725894887199,0.31,54996.0,54992.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725894887200,0.090914,54994.0,54992.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725894887395,0.090914,54994.0,54992.0,0.092917]
["bitfinex-derivatives","BTCF0:USTF0",1725894887698,0.090914,54994.0,54992.0,0.093377]
["bitfinex-derivatives","BTCF0:USTF0",1725894887994,0.090916,54993.0,54992.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1725894888191,0.181832,54993.0,54992.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1725894888694,0.090916,54993.0,54992.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1725894888894,0.08996498,55000.0,54992.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1725894889112,0.31,55007.0,54992.0,0.05682699]
["bitfinex-derivatives","BTCF0:USTF0",1725894889405,0.090898,55004.0,54993.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725894889785,0.090894,55006.0,54994.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894889987,0.090912,54996.0,54994.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894890192,0.090912,54996.0,54993.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894890495,0.31,55007.0,54993.0,0.65436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894890695,0.31,55007.0,54992.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1725894890696,0.31,55007.0,54996.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725894890897,0.090907,54998.0,54997.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725894891083,0.31,55003.0,54997.0,0.138409]
["bitfinex-derivatives","BTCF0:USTF0",1725894891393,0.090906,54999.0,54997.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725894891785,0.090907,54998.0,54997.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725894893796,0.400899,55003.0,54999.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725894894199,0.31,55007.0,54997.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725894894501,0.31,55012.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725894894702,0.090888,55010.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725894894903,0.31,55016.0,54999.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894895198,0.31,55016.0,54998.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725894895199,0.31,55016.0,55003.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894895587,0.31,55016.0,55015.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725894895789,0.090881,55014.0,55011.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1725894896092,0.400878,55016.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725894896289,0.0984626,55016.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725894896591,0.31,55024.0,55022.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725894896792,0.090866,55023.0,55022.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725894897093,0.31,55024.0,55011.0,0.400886]
["bitfinex-derivatives","BTCF0:USTF0",1725894897094,0.0077322,55024.0,55023.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725894897407,0.31,55028.0,55015.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725894897597,0.400858,55028.0,55025.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1725894897791,0.090859,55027.0,55025.0,0.090862]
["bitfinex-derivatives","BTCF0:USTF0",1725894898407,0.090864,55025.0,55015.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725894898699,0.090865,55024.0,55015.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725894899102,0.31,55028.0,55016.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894899504,0.09088,55015.0,55013.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725894899807,0.31,55014.0,55013.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725894900103,0.400874,55018.0,55015.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725894900402,0.31,55018.0,55000.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894900606,0.31,55008.0,55001.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725894900903,0.400884,55013.0,55001.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725894901099,0.090871,55021.0,55002.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1725894901301,0.090882,55014.0,55002.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894901503,0.31,55016.0,55015.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725894901809,0.31,55016.0,55001.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725894901810,0.090865,55024.0,55010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894902108,0.090867,55023.0,55011.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725894902313,0.31,55019.0,55018.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1725894902495,0.31,55019.0,55011.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725894902698,0.090877,55017.0,55014.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1725894902898,0.31,55019.0,55016.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1725894903099,0.31,55019.0,55011.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725894903602,0.400873,55019.0,55016.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725894904407,0.400873,55019.0,55011.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725894904408,0.400873,55019.0,55017.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1725894904600,0.400873,55019.0,55013.0,0.090882]
["bitfinex-derivatives","BTCF0:USTF0",1725894904908,0.400873,55019.0,55016.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1725894905611,0.31,55019.0,55018.0,0.090874]
["bitfinex-derivatives","BTCF0:USTF0",1725894906003,0.31,55019.0,55013.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725894906206,0.31,55019.0,55011.0,0.05278472]
["bitfinex-derivatives","BTCF0:USTF0",1725894906207,0.090879,55015.0,55014.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725894906404,0.31,55019.0,55014.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1725894906706,0.00771994,55024.0,55023.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725894906910,0.31128,55030.0,55016.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725894907112,0.090857,55029.0,55017.0,0.400876]
["bitfinex-derivatives","BTCF0:USTF0",1725894907508,0.090858,55028.0,55017.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1725894907808,0.31,55020.0,55014.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1725894908015,0.400879,55015.0,55014.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1725894908895,0.400879,55015.0,55001.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1725894908896,0.090886,55011.0,54998.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894909197,0.31,55004.0,55003.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725894909497,0.400882,55014.0,54997.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894909704,0.400882,55014.0,55007.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725894909705,0.090887,55011.0,55007.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725894909900,0.31,55009.0,55007.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725894910107,0.400889,55009.0,54996.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894910310,0.31,55005.0,54995.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894910500,0.31,55005.0,54996.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894910703,0.090907,54999.0,54993.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725894910899,0.31,55000.0,54992.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1725894911197,0.31,55009.0,54992.0,0.36682699]
["bitfinex-derivatives","BTCF0:USTF0",1725894911397,0.31,55009.0,55003.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725894911908,0.31,55009.0,55004.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725894912110,0.31,55009.0,54994.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725894912308,0.31,55009.0,55006.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725894912509,0.31,55009.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725894912718,0.317653,55009.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725894912907,0.317653,55009.0,55000.0,0.090903]
["bitfinex-derivatives","BTCF0:USTF0",1725894913399,0.31,55004.0,54998.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725894913605,0.31,55004.0,54997.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725894913803,0.31,55004.0,54999.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1725894914005,0.31769261,55004.0,54992.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1725894914203,0.31769261,55004.0,55002.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725894914509,0.31769261,55004.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725894914703,0.31769261,55004.0,54992.0,0.05682699]
["bitfinex-derivatives","BTCF0:USTF0",1725894915315,0.00769261,55004.0,55003.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725894915506,0.31,55009.0,55008.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725894915902,0.09882966,55013.0,55010.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725894915903,0.00794666,55013.0,55010.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725894916107,0.090886,55011.0,54999.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725894916307,0.31,55007.0,54997.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894916610,0.31,55007.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725894916810,0.31,55007.0,55002.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725894917007,0.31,55007.0,54996.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894917311,0.31,55007.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725894917517,0.31,55007.0,54995.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894917706,0.31,55007.0,55005.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725894917904,0.400894,55007.0,55004.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725894918107,0.31,55007.0,55005.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725894918811,0.090901,55002.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725894919020,0.31,54998.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725894919313,0.31,55003.0,55002.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725894919504,0.31,55007.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725894919705,0.31,55012.0,54996.0,0.36436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894919906,0.31,55012.0,55011.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725894920712,0.31,55012.0,55011.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1725894920919,0.400884,55012.0,55011.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1725894921620,0.49084898,55012.0,55011.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1725894921821,0.400884,55012.0,55011.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1725894922214,0.31,55012.0,55011.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1725894922514,0.09030056,55015.0,55013.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725894922717,0.09030056,55015.0,55011.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1725894922915,0.31,55012.0,55011.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1725894923424,0.31,55012.0,55011.0,0.093346]
["bitfinex-derivatives","BTCF0:USTF0",1725894923916,0.400884,55012.0,55011.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1725894924128,0.090886,55011.0,55001.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725894924321,0.400899,55003.0,55001.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725894924825,0.090904,55000.0,54999.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725894925013,0.400899,55003.0,55001.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725894925211,0.400899,55003.0,54994.0,0.10176699]
["bitfinex-derivatives","BTCF0:USTF0",1725894925212,0.31,55008.0,54995.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725894925519,0.090895,55006.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725894925712,0.31,55005.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725894926621,0.31,55005.0,55001.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725894927015,0.31,55005.0,54997.0,0.14527399]
["bitfinex-derivatives","BTCF0:USTF0",1725894927217,0.31,54999.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725894928814,0.31,55004.0,54998.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894929013,0.09821056,55012.0,54998.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894929014,0.00780053,55012.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725894929220,0.09041003,55014.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725894929221,0.090882,55014.0,55012.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725894929420,0.31,55018.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725894929421,0.090879,55015.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725894929722,0.090887,55011.0,55004.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725894929923,0.31,55010.0,55004.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725894930222,0.090893,55008.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725894930426,0.400882,55014.0,55013.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725894930726,0.090876,55017.0,55016.0,0.090877]
["bitfinex-derivatives","BTCF0:USTF0",1725894931720,0.090879,55016.0,55009.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725894932030,0.31,55018.0,55017.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1725894932230,0.400874,55018.0,55017.0,0.090876]
["bitfinex-derivatives","BTCF0:USTF0",1725894932421,0.400874,55018.0,55009.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725894932422,0.00770819,55020.0,55019.0,0.090873]
["bitfinex-derivatives","BTCF0:USTF0",1725894932731,0.09041003,55021.0,55010.0,0.400887]
["bitfinex-derivatives","BTCF0:USTF0",1725894932732,0.090871,55021.0,55020.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1725894932937,0.31,55022.0,55021.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1725894933231,0.09041003,55029.0,55017.0,0.14524299]
["bitfinex-derivatives","BTCF0:USTF0",1725894933447,0.6336,55031.0,55020.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894933448,0.090869,55021.0,55020.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894933624,0.09041003,55032.0,55016.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894933625,0.090871,55020.0,55016.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894933827,0.31,55022.0,55017.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894934121,0.31,55022.0,55021.0,0.090869]
["bitfinex-derivatives","BTCF0:USTF0",1725894934323,0.31,55022.0,55017.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894934324,0.090874,55018.0,55012.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894934533,0.400874,55018.0,55012.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894934727,0.400874,55018.0,55011.0,0.00769421]
["bitfinex-derivatives","BTCF0:USTF0",1725894934728,0.31,55018.0,55011.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894935028,0.12560542,55036.0,55009.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725894935029,0.31,55013.0,55009.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894935218,0.31,55013.0,54997.0,0.10769727]
["bitfinex-derivatives","BTCF0:USTF0",1725894935219,0.090886,55011.0,55000.0,0.06208994]
["bitfinex-derivatives","BTCF0:USTF0",1725894935420,0.31,55007.0,54999.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894935827,0.31,55000.0,54998.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894936127,0.400904,55000.0,54998.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894936626,0.31,55000.0,54998.0,0.140606]
["bitfinex-derivatives","BTCF0:USTF0",1725894936832,0.31,55000.0,54998.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725894937030,0.31,55000.0,54992.0,0.12096621]
["bitfinex-derivatives","BTCF0:USTF0",1725894937031,0.31,55000.0,54993.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894937328,0.31,55000.0,54992.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725894937329,0.31,55000.0,54994.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894937524,0.31,55004.0,54996.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894938117,0.31,55004.0,54997.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894938321,0.31,55004.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725894938522,0.40041003,55004.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725894938727,0.31,55004.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725894939033,0.31,55004.0,54997.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894939229,0.090907,54998.0,54994.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894939427,0.31,54999.0,54997.0,0.090908]
["bitfinex-derivatives","BTCF0:USTF0",1725894939616,0.31,54999.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725894939822,0.31,55003.0,55000.0,0.090903]
["bitfinex-derivatives","BTCF0:USTF0",1725894940325,0.31,55003.0,54998.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894940528,0.090907,54998.0,54997.0,0.05436699]
["bitfinex-derivatives","BTCF0:USTF0",1725894940729,0.090926,54987.0,54986.0,0.04531699]
["bitfinex-derivatives","BTCF0:USTF0",1725894940937,0.090927,54986.0,54985.0,0.07246621]
["bitfinex-derivatives","BTCF0:USTF0",1725894941120,0.090929,54985.0,54984.0,0.07246621]
["bitfinex-derivatives","BTCF0:USTF0",1725894941327,0.8556,54985.0,54977.0,0.07246621]
["bitfinex-derivatives","BTCF0:USTF0",1725894941537,0.31,54984.0,54975.0,0.07246621]
["bitfinex-derivatives","BTCF0:USTF0",1725894941833,0.00928897,54995.0,54982.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894942029,0.00928897,54995.0,54994.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725894942626,0.090904,55000.0,54991.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894942822,0.090904,55000.0,54997.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725894943019,0.31,55005.0,55003.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1725894943225,0.400896,55005.0,54999.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725894943523,0.090899,55004.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725894943724,0.090899,55003.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725894944832,0.090899,55003.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725894945239,0.40853745,55005.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725894945431,0.40853745,55005.0,55002.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725894945627,0.090899,55003.0,55002.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725894946335,0.090897,55004.0,54996.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725894946645,0.31,54999.0,54993.0,0.11976621]
["bitfinex-derivatives","BTCF0:USTF0",1725894946827,0.31,54999.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725894947436,0.090909,54998.0,54993.0,0.138215]
["bitfinex-derivatives","BTCF0:USTF0",1725894947736,0.090918,54992.0,54989.0,0.07246621]
["bitfinex-derivatives","BTCF0:USTF0",1725894947947,0.400921,54990.0,54989.0,0.07246621]
["bitfinex-derivatives","BTCF0:USTF0",1725894948154,0.090934,54982.0,54981.0,0.07246621]
["bitfinex-derivatives","BTCF0:USTF0",1725894948429,0.31,54982.0,54977.0,0.07246621]
["bitfinex-derivatives","BTCF0:USTF0",1725894948631,0.31,54978.0,54974.0,0.07246621]
["bitfinex-derivatives","BTCF0:USTF0",1725894948836,0.31,54978.0,54963.0,0.06748252]
["bitfinex-derivatives","BTCF0:USTF0",1725894948837,0.090945,54975.0,54963.0,0.06748252]
["bitfinex-derivatives","BTCF0:USTF0",1725894949032,0.090966,54963.0,54957.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725894949334,0.31,54959.0,54957.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725894949839,0.090974,54958.0,54951.0,0.135984]
["bitfinex-derivatives","BTCF0:USTF0",1725894950034,0.090974,54958.0,54952.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725894950240,0.31,54959.0,54952.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725894950533,0.31,54953.0,54952.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725894951832,0.31,54958.0,54952.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725894952135,0.31,54958.0,54956.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1725894952325,0.400974,54958.0,54952.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725894952522,0.31,54953.0,54952.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725894954626,0.31,54953.0,54952.0,0.138383]
["bitfinex-derivatives","BTCF0:USTF0",1725894955826,0.31772887,54958.0,54957.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725894956825,0.31,54966.0,54957.0,0.54588]
["bitfinex-derivatives","BTCF0:USTF0",1725894957030,0.31,54966.0,54955.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725894957441,0.31,54966.0,54958.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894957638,0.31,54966.0,54965.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725894957934,0.00770011,54968.0,54967.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1725894958138,0.31,54971.0,54968.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1725894959340,0.400953,54971.0,54968.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1725894959528,0.31,54971.0,54968.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1725894959729,0.090955,54970.0,54959.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725894959940,0.31,54964.0,54959.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725894960136,0.31,54968.0,54959.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725894960342,0.00768611,54972.0,54971.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725894960548,0.31,54982.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725894960742,0.31,54982.0,54966.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894960927,0.31,54982.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725894961125,0.400934,54982.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725894961326,0.40878727,54982.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725894961631,0.31785327,54982.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725894962439,0.00785327,54982.0,54981.0,0.090935]
["bitfinex-derivatives","BTCF0:USTF0",1725894962740,0.31,54993.0,54982.0,0.090933]
["bitfinex-derivatives","BTCF0:USTF0",1725894963040,0.31,55008.0,54989.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894963343,0.31,55004.0,54990.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725894963526,0.31,54996.0,54990.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725894963841,0.400904,55000.0,54994.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725894964042,0.31,55000.0,54990.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725894964539,0.3236,55016.0,54992.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894964540,0.090894,55007.0,54992.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894964738,0.090894,55007.0,55001.0,0.090902]
["bitfinex-derivatives","BTCF0:USTF0",1725894964931,0.090894,55007.0,54992.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894965130,0.31,55009.0,55003.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1725894965348,0.31,55009.0,54992.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894965638,0.31,55009.0,54996.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894965936,0.31,55005.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725894966141,0.31,55005.0,54990.0,0.05550128]
["bitfinex-derivatives","BTCF0:USTF0",1725894966341,0.090901,55002.0,54990.0,0.05550128]
["bitfinex-derivatives","BTCF0:USTF0",1725894966642,0.31,55001.0,54990.0,0.05550128]
["bitfinex-derivatives","BTCF0:USTF0",1725894966941,0.31,55005.0,54990.0,0.05550128]
["bitfinex-derivatives","BTCF0:USTF0",1725894967139,0.090898,55004.0,54990.0,0.05550128]
["bitfinex-derivatives","BTCF0:USTF0",1725894967442,0.0091,55019.0,55003.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725894967443,0.090892,55008.0,55003.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725894967742,0.090893,55007.0,55003.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725894968446,0.31,55006.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725894968735,0.31,55001.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725894968935,0.31,55010.0,54992.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894969137,0.31,55010.0,55006.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725894969729,0.0091,55017.0,54997.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894969730,0.31,55014.0,54997.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894969932,0.31,55019.0,55014.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725894970238,0.31,55019.0,55010.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725894970439,0.090885,55012.0,55010.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725894970643,0.31,55014.0,55012.0,0.090884]
["bitfinex-derivatives","BTCF0:USTF0",1725894970958,0.31,55014.0,55013.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725894971138,0.400881,55014.0,55003.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894971641,0.090876,55017.0,55013.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725894971942,0.090879,55016.0,55003.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894972141,0.090879,55016.0,55013.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725894973137,0.090879,55015.0,55013.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725894973646,0.090879,55015.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725894973846,0.31,55014.0,55006.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725894974146,0.31,55010.0,54989.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725894974343,0.090906,54999.0,54990.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725894974644,0.090913,54995.0,54993.0,0.090914]
["bitfinex-derivatives","BTCF0:USTF0",1725894974848,0.090913,54995.0,54990.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725894974849,0.31,55001.0,54990.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725894975039,0.31,55006.0,54988.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894975246,0.31,54994.0,54974.0,0.400947]
["bitfinex-derivatives","BTCF0:USTF0",1725894975443,0.31,54994.0,54978.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1725894975444,0.090917,54992.0,54978.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1725894975637,0.31,55003.0,54983.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894975836,0.090906,54999.0,54996.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1725894976245,0.31,55003.0,54984.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725894976641,0.00796002,55006.0,54984.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725894976642,0.090896,55005.0,54989.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894976846,0.090889,55010.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725894977338,0.31,55013.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725894977339,0.090891,55009.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725894977544,0.090891,55008.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725894977845,0.31,55008.0,54996.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894978155,0.090896,55005.0,55003.0,0.090898]
["bitfinex-derivatives","BTCF0:USTF0",1725894978339,0.090896,55005.0,55004.0,0.090897]
["bitfinex-derivatives","BTCF0:USTF0",1725894978648,0.400892,55008.0,54996.0,0.07777461]
["bitfinex-derivatives","BTCF0:USTF0",1725894978850,0.31,55008.0,55002.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725894979159,0.090897,55005.0,54996.0,0.07777461]
["bitfinex-derivatives","BTCF0:USTF0",1725894979449,0.090887,55011.0,54996.0,0.07777461]
["bitfinex-derivatives","BTCF0:USTF0",1725894979645,0.090887,55011.0,55007.0,0.090892]
["bitfinex-derivatives","BTCF0:USTF0",1725894979853,0.31757652,55013.0,54996.0,0.07777461]
["bitfinex-derivatives","BTCF0:USTF0",1725894980039,0.31757652,55013.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725894980237,0.31,55007.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725894980440,0.400893,55007.0,54996.0,0.07777461]
["bitfinex-derivatives","BTCF0:USTF0",1725894980642,0.400893,55007.0,55002.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725894980846,0.400893,55007.0,54996.0,0.07777461]
["bitfinex-derivatives","BTCF0:USTF0",1725894981143,0.400893,55007.0,55003.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725894981447,0.090894,55006.0,54996.0,0.07777461]
["bitfinex-derivatives","BTCF0:USTF0",1725894982047,0.090894,55006.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725894982754,0.3236,55021.0,55019.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1725894982955,0.3236,55021.0,55007.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725894982956,0.00767855,55023.0,55010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894983157,0.31,55026.0,55008.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725894983346,0.090878,55016.0,55008.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725894983654,0.076878,55016.0,55015.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1725894983845,0.090872,55020.0,55008.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1725894984045,0.31,55021.0,55008.0,0.13709]
["bitfinex-derivatives","BTCF0:USTF0",1725894984046,0.31,55021.0,55020.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1725894984245,0.090866,55024.0,55008.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725894984246,0.400863,55025.0,55010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725894984450,0.31,55030.0,55012.0,0.090883]
["bitfinex-derivatives","BTCF0:USTF0",1725894984654,0.090861,55027.0,55026.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725894984855,0.31,55029.0,55023.0,0.090864]
["bitfinex-derivatives","BTCF0:USTF0",1725894985843,0.09087,55021.0,55015.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725894986044,0.09087,55021.0,55019.0,0.090872]
["bitfinex-derivatives","BTCF0:USTF0",1725894986247,0.31,55020.0,55010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725894986453,0.309,55016.0,55013.0,0.090882]
["bitfinex-derivatives","BTCF0:USTF0",1725894986655,0.09088,55015.0,55014.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725894987155,0.090883,55013.0,55010.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725894987357,0.399878,55016.0,55014.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1725894987659,0.090879,55015.0,55014.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1725894987849,0.102879,55015.0,55014.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1725894988253,0.090884,55012.0,55011.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1725894988464,0.090883,55013.0,55010.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725894988756,0.090884,55012.0,55008.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725894988951,0.090884,55012.0,55011.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725894989945,0.090905,55000.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725894990150,0.31,54999.0,54991.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725894990457,0.090909,54997.0,54991.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725894990664,0.31,54999.0,54995.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725894990960,0.090906,54999.0,54994.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725894991150,0.090905,55000.0,54991.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725894991348,0.31,54997.0,54991.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725894991558,0.090913,54995.0,54992.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725894991757,0.31,55002.0,54991.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725894992258,0.10252822,55012.0,54997.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725894992558,0.001,54999.0,54998.0,0.090907]
["bitfinex-derivatives","BTCF0:USTF0",1725894993062,0.090883,55013.0,54998.0,1.14548]
["bitfinex-derivatives","BTCF0:USTF0",1725894993363,0.090891,55008.0,55005.0,0.090895]
["bitfinex-derivatives","BTCF0:USTF0",1725894993948,0.31,55011.0,55000.0,0.08955247]
["bitfinex-derivatives","BTCF0:USTF0",1725894994162,0.400886,55011.0,55006.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725894994361,0.090888,55010.0,55006.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725894994560,0.090888,55010.0,55001.0,0.08955247]
["bitfinex-derivatives","BTCF0:USTF0",1725894994561,0.31,55011.0,55001.0,0.08955247]
["bitfinex-derivatives","BTCF0:USTF0",1725894994760,0.090891,55008.0,55007.0,0.090891]
["bitfinex-derivatives","BTCF0:USTF0",1725894995063,0.090891,55008.0,55003.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725894995263,0.090901,55002.0,54999.0,0.18045747]
["bitfinex-derivatives","BTCF0:USTF0",1725894995456,0.090901,55002.0,54999.0,0.090905]
["bitfinex-derivatives","BTCF0:USTF0",1725894996466,0.090901,55002.0,55000.0,0.090904]
["bitfinex-derivatives","BTCF0:USTF0",1725894996764,0.090897,55004.0,54996.0,0.090909]
["bitfinex-derivatives","BTCF0:USTF0",1725894996955,0.090917,54992.0,54991.0,0.08955247]
["bitfinex-derivatives","BTCF0:USTF0",1725894997266,1.45552,54992.0,54980.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725894997564,0.31,54982.0,54980.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725894997955,0.309,54982.0,54980.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725894998153,0.309,54982.0,54975.0,0.090945]
["bitfinex-derivatives","BTCF0:USTF0",1725894998355,0.31,54977.0,54974.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725894998554,0.31,54977.0,54974.0,0.139647]
["bitfinex-derivatives","BTCF0:USTF0",1725894998759,0.090945,54975.0,54974.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725894998965,0.090949,54974.0,54969.0,0.090955]
["bitfinex-derivatives","BTCF0:USTF0",1725894999157,0.31,54972.0,54965.0,0.08955247]
["bitfinex-derivatives","BTCF0:USTF0",1725894999359,0.31,54972.0,54963.0,0.08955247]
["bitfinex-derivatives","BTCF0:USTF0",1725894999662,0.400951,54972.0,54962.0,0.08955247]
["bitfinex-derivatives","BTCF0:USTF0",1725894999862,0.400951,54972.0,54963.0,0.20373736]
["bitfinex-derivatives","BTCF0:USTF0",1725895000061,0.400951,54972.0,54964.0,0.20369387]
["bitfinex-derivatives","BTCF0:USTF0",1725895000261,0.400951,54972.0,54967.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725895000464,0.31,54972.0,54962.0,0.08955247]
["bitfinex-derivatives","BTCF0:USTF0",1725895000674,0.309,54972.0,54968.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725895000860,0.309,54972.0,54962.0,0.08955247]
["bitfinex-derivatives","BTCF0:USTF0",1725895001053,0.31,54970.0,54960.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725895001253,0.31,54970.0,54964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725895001861,0.090959,54967.0,54964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725895002159,0.31,54970.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725895002360,0.001,54972.0,54962.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725895002568,0.001,54972.0,54971.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725895003856,0.724534,54983.0,54971.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895004073,0.31778841,54983.0,54971.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895004259,0.31778841,54983.0,54978.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725895004460,0.090936,54981.0,54978.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725895005168,0.090937,54980.0,54978.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725895005871,0.090939,54979.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895006465,0.400939,54979.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895007957,0.411939,54979.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895008767,1.048558,54979.0,54978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895008967,1.46668,54979.0,54960.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725895009177,1.46668,54979.0,54970.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1725895009178,0.09095,54973.0,54970.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1725895009674,0.090947,54975.0,54970.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1725895010376,0.31,54974.0,54961.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895010580,0.090967,54962.0,54960.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725895010762,0.090949,54973.0,54960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725895010763,0.400969,54961.0,54960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725895011083,0.491938,54961.0,54960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725895011772,0.090991,54948.0,54945.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725895011972,0.400992,54947.0,54945.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725895012276,0.400992,54947.0,54933.0,0.07196519]
["bitfinex-derivatives","BTCF0:USTF0",1725895012277,0.090994,54946.0,54926.0,0.01008518]
["bitfinex-derivatives","BTCF0:USTF0",1725895012468,0.31,54935.0,54929.0,0.03186351]
["bitfinex-derivatives","BTCF0:USTF0",1725895012667,0.31,54935.0,54929.0,0.02390901]
["bitfinex-derivatives","BTCF0:USTF0",1725895012981,0.090994,54946.0,54935.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725895012982,0.31,54939.0,54935.0,0.091012]
["bitfinex-derivatives","BTCF0:USTF0",1725895013274,0.31,54939.0,54929.0,0.02390901]
["bitfinex-derivatives","BTCF0:USTF0",1725895013668,0.31,54945.0,54941.0,0.091001]
["bitfinex-derivatives","BTCF0:USTF0",1725895013881,0.31,54949.0,54935.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725895014175,0.31,54949.0,54946.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725895014478,0.31,54949.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725895014677,0.31,54949.0,54936.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725895014879,0.31,54949.0,54944.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725895015278,0.311,54949.0,54944.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725895015483,0.311,54949.0,54947.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725895015992,0.311,54949.0,54946.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725895016379,0.311,54949.0,54936.0,0.05433992]
["bitfinex-derivatives","BTCF0:USTF0",1725895016380,0.311,54949.0,54947.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1725895016582,0.001,54949.0,54937.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895016879,0.31,54955.0,54950.0,0.090986]
["bitfinex-derivatives","BTCF0:USTF0",1725895017682,0.007,54949.0,54944.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1725895018064,0.007,54949.0,54945.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725895018270,0.400987,54950.0,54945.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725895018471,0.31,54950.0,54945.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725895019368,0.090999,54943.0,54938.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895019569,0.31,54941.0,54938.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895020280,0.401002,54941.0,54938.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895020483,0.401002,54941.0,54938.0,0.161006]
["bitfinex-derivatives","BTCF0:USTF0",1725895020682,0.401002,54941.0,54938.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895021583,0.007,54941.0,54932.0,0.02033921]
["bitfinex-derivatives","BTCF0:USTF0",1725895021878,0.091012,54935.0,54932.0,0.02033921]
["bitfinex-derivatives","BTCF0:USTF0",1725895022079,0.31,54939.0,54934.0,0.0927627]
["bitfinex-derivatives","BTCF0:USTF0",1725895022287,0.091012,54935.0,54934.0,0.0927627]
["bitfinex-derivatives","BTCF0:USTF0",1725895022484,0.007,54941.0,54934.0,0.0927627]
["bitfinex-derivatives","BTCF0:USTF0",1725895022783,0.007,54941.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725895022784,0.014339,54941.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725895023076,0.007,54941.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725895023475,0.008,54941.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725895023875,0.008,54941.0,54939.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725895024074,0.01,54941.0,54934.0,0.0927627]
["bitfinex-derivatives","BTCF0:USTF0",1725895024478,0.01,54941.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725895024783,0.31,54947.0,54935.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725895024784,0.091,54943.0,54941.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725895024971,0.011,54941.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725895026677,0.31,54942.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725895026879,0.004,54941.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725895027075,0.091008,54937.0,54936.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1725895027482,0.31,54938.0,54937.0,0.091008]
["bitfinex-derivatives","BTCF0:USTF0",1725895027683,0.004,54941.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725895028373,0.007,54941.0,54934.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1725895028572,0.091009,54937.0,54934.0,0.0927627]
["bitfinex-derivatives","BTCF0:USTF0",1725895028776,0.091009,54937.0,54936.0,0.09101]
["bitfinex-derivatives","BTCF0:USTF0",1725895029071,0.091012,54935.0,54934.0,0.0927627]
["bitfinex-derivatives","BTCF0:USTF0",1725895029877,0.091012,54935.0,54934.0,0.1137757]
["bitfinex-derivatives","BTCF0:USTF0",1725895030588,0.096012,54935.0,54934.0,0.1137757]
["bitfinex-derivatives","BTCF0:USTF0",1725895031873,0.005,54935.0,54934.0,0.2958017]
["bitfinex-derivatives","BTCF0:USTF0",1725895032079,0.005,54935.0,54934.0,0.2047887]
["bitfinex-derivatives","BTCF0:USTF0",1725895032273,0.005,54935.0,54934.0,0.1137757]
["bitfinex-derivatives","BTCF0:USTF0",1725895032673,0.005,54935.0,54934.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1725895033382,0.406012,54935.0,54934.0,0.0927627]
["bitfinex-derivatives","BTCF0:USTF0",1725895033885,0.406012,54935.0,54934.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1725895034185,0.406012,54935.0,54934.0,0.0227627]
["bitfinex-derivatives","BTCF0:USTF0",1725895035097,0.406012,54935.0,54934.0,0.1137757]
["bitfinex-derivatives","BTCF0:USTF0",1725895036485,0.005,54935.0,54934.0,0.1137757]
["bitfinex-derivatives","BTCF0:USTF0",1725895038175,0.005,54935.0,54934.0,0.1837757]
["bitfinex-derivatives","BTCF0:USTF0",1725895038680,0.005,54935.0,54934.0,0.19106137]
["bitfinex-derivatives","BTCF0:USTF0",1725895039086,0.005,54935.0,54934.0,0.28061384]
["bitfinex-derivatives","BTCF0:USTF0",1725895039281,0.005,54935.0,54934.0,0.39626414]
["bitfinex-derivatives","BTCF0:USTF0",1725895039480,0.005,54935.0,54934.0,0.30671167]
["bitfinex-derivatives","BTCF0:USTF0",1725895040483,0.005,54935.0,54934.0,0.41566035]
["bitfinex-derivatives","BTCF0:USTF0",1725895040879,0.005,54935.0,54934.0,0.299426]
["bitfinex-derivatives","BTCF0:USTF0",1725895041081,0.005,54935.0,54934.0,0.40837468]
["bitfinex-derivatives","BTCF0:USTF0",1725895042190,0.005,54935.0,54934.0,0.299426]
["bitfinex-derivatives","BTCF0:USTF0",1725895042396,0.005,54935.0,54934.0,0.33846974]
["bitfinex-derivatives","BTCF0:USTF0",1725895042987,0.005,54935.0,54934.0,0.40846974]
["bitfinex-derivatives","BTCF0:USTF0",1725895043386,0.005,54935.0,54934.0,0.49948274]
["bitfinex-derivatives","BTCF0:USTF0",1725895043586,0.090993,54946.0,54945.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725895044488,0.0071418,54946.0,54945.0,0.2976055]
["bitfinex-derivatives","BTCF0:USTF0",1725895044688,0.400989,54949.0,54947.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725895044895,0.400989,54949.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725895045492,0.31,54949.0,54948.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1725895045800,0.400974,54958.0,54948.0,0.11539364]
["bitfinex-derivatives","BTCF0:USTF0",1725895045981,0.31,54962.0,54957.0,0.07267378]
["bitfinex-derivatives","BTCF0:USTF0",1725895046186,0.31,54966.0,54958.0,0.12197378]
["bitfinex-derivatives","BTCF0:USTF0",1725895046387,0.400961,54966.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725895046589,0.31,54966.0,54958.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725895046799,0.31,54962.0,54958.0,0.12197378]
["bitfinex-derivatives","BTCF0:USTF0",1725895047095,0.09097,54960.0,54954.0,0.07267378]
["bitfinex-derivatives","BTCF0:USTF0",1725895047392,0.31,54955.0,54946.0,0.07267378]
["bitfinex-derivatives","BTCF0:USTF0",1725895047584,0.014,54949.0,54947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895047785,0.40099,54948.0,54947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895047988,0.090992,54947.0,54943.0,0.140298]
["bitfinex-derivatives","BTCF0:USTF0",1725895048192,0.309,54944.0,54943.0,0.140298]
["bitfinex-derivatives","BTCF0:USTF0",1725895048896,0.308,54944.0,54943.0,0.140298]
["bitfinex-derivatives","BTCF0:USTF0",1725895049295,0.318,54944.0,54943.0,0.141298]
["bitfinex-derivatives","BTCF0:USTF0",1725895049498,0.01,54944.0,54943.0,0.141298]
["bitfinex-derivatives","BTCF0:USTF0",1725895049795,0.410997,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895049995,0.01,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895050292,0.01,54944.0,54943.0,0.091998]
["bitfinex-derivatives","BTCF0:USTF0",1725895050595,0.01,54944.0,54943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895051092,0.090995,54945.0,54944.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725895051896,0.31,54947.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725895052488,0.31,54947.0,54940.0,0.0726221]
["bitfinex-derivatives","BTCF0:USTF0",1725895052489,0.00737373,54948.0,54944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895052691,0.31,54952.0,54951.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725895052988,0.09098,54954.0,54944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895053187,0.09098,54954.0,54945.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895053598,0.090982,54953.0,54949.0,0.0726221]
["bitfinex-derivatives","BTCF0:USTF0",1725895053985,0.090982,54953.0,54950.0,0.0726221]
["bitfinex-derivatives","BTCF0:USTF0",1725895054192,0.090971,54960.0,54950.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895054397,0.090965,54963.0,54962.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725895054597,0.31,54966.0,54957.0,0.0726221]
["bitfinex-derivatives","BTCF0:USTF0",1725895054598,0.00711678,54964.0,54957.0,0.0726221]
["bitfinex-derivatives","BTCF0:USTF0",1725895054904,0.31,54966.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725895054905,0.400961,54966.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725895055100,0.31,54966.0,54965.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725895055397,0.31,54971.0,54970.0,0.090953]
["bitfinex-derivatives","BTCF0:USTF0",1725895055809,0.09070625,54981.0,54964.0,0.0726221]
["bitfinex-derivatives","BTCF0:USTF0",1725895055810,0.090939,54979.0,54964.0,0.0726221]
["bitfinex-derivatives","BTCF0:USTF0",1725895055989,0.0474,54985.0,54961.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725895055990,0.31,54985.0,54970.0,0.0726221]
["bitfinex-derivatives","BTCF0:USTF0",1725895056185,0.31,54985.0,54972.0,0.0726221]
["bitfinex-derivatives","BTCF0:USTF0",1725895056386,0.090941,54978.0,54973.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1725895056587,0.31,54975.0,54974.0,0.090947]
["bitfinex-derivatives","BTCF0:USTF0",1725895056794,0.31,54975.0,54973.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895056997,0.31,54975.0,54965.0,0.1661221]
["bitfinex-derivatives","BTCF0:USTF0",1725895057300,0.31,54966.0,54965.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725895057505,0.31,54966.0,54965.0,0.209362]
["bitfinex-derivatives","BTCF0:USTF0",1725895058099,0.31,54966.0,54960.0,0.0726221]
["bitfinex-derivatives","BTCF0:USTF0",1725895058100,0.090964,54964.0,54960.0,0.0726221]
["bitfinex-derivatives","BTCF0:USTF0",1725895058394,0.309,54962.0,54956.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725895058603,0.400976,54957.0,54952.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725895058904,0.31,54957.0,54950.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725895059108,0.090972,54960.0,54955.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725895059402,0.31,54958.0,54955.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725895059603,0.31,54958.0,54956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895060098,0.31,54958.0,54955.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725895060304,0.31,54958.0,54955.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1725895060603,0.31,54958.0,54956.0,0.090975]
["bitfinex-derivatives","BTCF0:USTF0",1725895060792,0.31,54958.0,54955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725895061008,0.090977,54956.0,54955.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725895061805,0.089977,54956.0,54950.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725895061996,0.32705613,54958.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725895062201,0.090977,54956.0,54950.0,0.140086]
["bitfinex-derivatives","BTCF0:USTF0",1725895062400,0.309,54953.0,54950.0,0.140086]
["bitfinex-derivatives","BTCF0:USTF0",1725895062607,0.09099,54949.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725895062794,0.09099,54949.0,54940.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895062996,0.09099,54949.0,54944.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1725895063206,0.08999,54949.0,54940.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895063403,0.08999,54949.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725895064005,0.31,54951.0,54940.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895064307,0.09098,54954.0,54951.0,0.090984]
["bitfinex-derivatives","BTCF0:USTF0",1725895064603,0.31,54956.0,54940.0,0.14411261]
["bitfinex-derivatives","BTCF0:USTF0",1725895064808,0.31,54956.0,54953.0,0.090981]
["bitfinex-derivatives","BTCF0:USTF0",1725895065007,0.31,54956.0,54955.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1725895065697,0.31,54961.0,54949.0,0.090988]
["bitfinex-derivatives","BTCF0:USTF0",1725895065901,0.31,54961.0,54958.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725895066406,0.31,54961.0,54954.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1725895066407,0.3171229,54961.0,54954.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1725895066600,0.31,54955.0,54954.0,0.090979]
["bitfinex-derivatives","BTCF0:USTF0",1725895066905,0.31,54955.0,54952.0,0.090983]
["bitfinex-derivatives","BTCF0:USTF0",1725895067106,0.31,54955.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725895067708,0.31,54955.0,54954.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1725895067907,0.400971,54960.0,54959.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725895068103,0.31,54964.0,54947.0,0.05417407]
["bitfinex-derivatives","BTCF0:USTF0",1725895068304,0.64093993,54969.0,54968.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725895068524,0.31733993,54969.0,54968.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725895069516,0.090964,54964.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725895070100,0.33133993,54969.0,54964.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725895070506,0.090964,54965.0,54960.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895070721,0.090964,54965.0,54963.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725895071014,0.090964,54965.0,54964.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725895072011,0.40829593,54969.0,54960.0,0.21514407]
["bitfinex-derivatives","BTCF0:USTF0",1725895072316,0.31,54963.0,54956.0,0.10177407]
["bitfinex-derivatives","BTCF0:USTF0",1725895072623,0.090975,54957.0,54956.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725895072910,0.090975,54957.0,54944.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725895072911,0.090977,54956.0,54950.0,0.14516007]
["bitfinex-derivatives","BTCF0:USTF0",1725895073112,0.090983,54952.0,54951.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725895073298,0.31,54953.0,54949.0,0.05417407]
["bitfinex-derivatives","BTCF0:USTF0",1725895073601,0.09099,54948.0,54947.0,0.10167407]
["bitfinex-derivatives","BTCF0:USTF0",1725895073804,0.31,54948.0,54944.0,0.05417407]
["bitfinex-derivatives","BTCF0:USTF0",1725895074008,0.31,54948.0,54943.0,0.05417407]
["bitfinex-derivatives","BTCF0:USTF0",1725895074209,0.24,54944.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725895074410,0.24,54944.0,54942.0,0.05417407]
["bitfinex-derivatives","BTCF0:USTF0",1725895074603,0.24,54944.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725895075100,0.330997,54944.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725895075413,0.24,54944.0,54941.0,0.14517607]
["bitfinex-derivatives","BTCF0:USTF0",1725895075613,0.24,54944.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725895075804,0.24,54944.0,54942.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725895076000,0.24,54944.0,54940.0,0.05417407]
["bitfinex-derivatives","BTCF0:USTF0",1725895076199,0.09802577,54944.0,54943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725895076417,0.40802577,54944.0,54943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725895077812,0.40802577,54944.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725895077813,0.091,54943.0,54940.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1725895078004,0.091,54943.0,54941.0,0.091002]
["bitfinex-derivatives","BTCF0:USTF0",1725895078198,0.008,54944.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725895078804,0.008,54944.0,54943.0,0.160998]
["bitfinex-derivatives","BTCF0:USTF0",1725895079210,0.008,54944.0,54943.0,1.306998]
["bitfinex-derivatives","BTCF0:USTF0",1725895080018,0.008,54944.0,54943.0,1.31430619]
["bitfinex-derivatives","BTCF0:USTF0",1725895080914,0.008,54944.0,54943.0,0.16830619]
["bitfinex-derivatives","BTCF0:USTF0",1725895081411,0.008,54944.0,54941.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725895081606,0.31,54942.0,54941.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725895082003,0.008,54944.0,54941.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725895082210,0.008,54944.0,54943.0,0.090998]
["bitfinex-derivatives","BTCF0:USTF0",1725895082607,0.00727973,54952.0,54943.0,0.546]
["bitfinex-derivatives","BTCF0:USTF0",1725895082811,0.6336,54960.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725895082812,0.090974,54958.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725895083017,0.6336,54960.0,54945.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895083018,0.31713982,54960.0,54945.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895083320,0.31713982,54960.0,54959.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725895083618,0.09097,54961.0,54959.0,0.090972]
["bitfinex-derivatives","BTCF0:USTF0",1725895083811,0.09097,54961.0,54960.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725895084004,0.31,54965.0,54952.0,0.05417407]
["bitfinex-derivatives","BTCF0:USTF0",1725895084210,0.31,54965.0,54964.0,0.090964]
["bitfinex-derivatives","BTCF0:USTF0",1725895084414,0.090959,54967.0,54965.0,0.090961]
["bitfinex-derivatives","BTCF0:USTF0",1725895084619,0.090959,54967.0,54965.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725895085119,0.31,54966.0,54961.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725895085422,0.09827479,54967.0,54957.0,0.14514807]
["bitfinex-derivatives","BTCF0:USTF0",1725895085423,0.31,54962.0,54957.0,0.14514807]
["bitfinex-derivatives","BTCF0:USTF0",1725895085619,0.09827479,54967.0,54957.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1725895085620,0.400974,54958.0,54957.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1725895086219,0.31,54958.0,54956.0,0.05417407]
["bitfinex-derivatives","BTCF0:USTF0",1725895086519,0.31,54958.0,54955.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725895086718,0.400975,54958.0,54955.0,0.090977]
["bitfinex-derivatives","BTCF0:USTF0",1725895087520,0.400975,54958.0,54956.0,0.090976]
["bitfinex-derivatives","BTCF0:USTF0",1725895087821,0.31,54962.0,54961.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725895088022,0.31,54967.0,54962.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725895088728,0.090965,54963.0,54962.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725895089316,0.0981472,54967.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725895089518,0.090961,54966.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725895089914,0.090962,54965.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725895090119,0.090953,54971.0,54957.0,0.0726221]
["bitfinex-derivatives","BTCF0:USTF0",1725895090120,0.31,54968.0,54959.0,0.05417407]
["bitfinex-derivatives","BTCF0:USTF0",1725895090324,0.090978,54956.0,54952.0,0.05417407]
["bitfinex-derivatives","BTCF0:USTF0",1725895090525,0.31,54953.0,54947.0,0.090991]
["bitfinex-derivatives","BTCF0:USTF0",1725895090727,0.400983,54953.0,54945.0,0.090995]
["bitfinex-derivatives","BTCF0:USTF0",1725895090931,0.400983,54953.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725895091223,0.090991,54948.0,54946.0,0.090993]
["bitfinex-derivatives","BTCF0:USTF0",1725895091425,0.090997,54944.0,54943.0,0.05417407]
["bitfinex-derivatives","BTCF0:USTF0",1725895091617,0.091,54942.0,54941.0,0.05417407]
["bitfinex-derivatives","BTCF0:USTF0",1725895091818,0.090999,54943.0,54941.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725895092018,0.3236,54960.0,54942.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1725895092319,0.090977,54956.0,54952.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725895092517,0.090977,54956.0,54953.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725895093020,0.090971,54960.0,54948.0,0.05439524]
["bitfinex-derivatives","BTCF0:USTF0",1725895093328,0.090971,54960.0,54957.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1725895093829,0.00728982,54962.0,54951.0,0.05439524]
["bitfinex-derivatives","BTCF0:USTF0",1725895094027,0.0079,54966.0,54963.0,0.090965]
["bitfinex-derivatives","BTCF0:USTF0",1725895094225,0.11808734,54972.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725895094226,0.09070625,54971.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725895094433,0.090952,54971.0,54956.0,0.05439524]
["bitfinex-derivatives","BTCF0:USTF0",1725895094631,0.31,54974.0,54954.0,0.0726221]
["bitfinex-derivatives","BTCF0:USTF0",1725895094632,0.00723645,54972.0,54971.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1725895094826,0.0493,54976.0,54962.0,0.05439524]
["bitfinex-derivatives","BTCF0:USTF0",1725895095129,0.090941,54978.0,54971.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1725895095524,0.090941,54978.0,54972.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725895095827,0.00724078,54978.0,54972.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725895096128,0.090946,54975.0,54971.0,0.090951]
["bitfinex-derivatives","BTCF0:USTF0",1725895096319,0.090946,54975.0,54964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895096525,0.0493,54984.0,54968.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725895096526,0.31,54973.0,54968.0,0.090957]
["bitfinex-derivatives","BTCF0:USTF0",1725895096725,0.31,54973.0,54962.0,0.05439524]
["bitfinex-derivatives","BTCF0:USTF0",1725895096919,0.31,54973.0,54963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895097128,0.090945,54976.0,54969.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1725895097433,0.31,54977.0,54969.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1725895097434,0.090946,54975.0,54969.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1725895098023,0.090946,54975.0,54963.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895098223,0.090939,54979.0,54964.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895098420,0.09820785,54979.0,54976.0,0.090944]
["bitfinex-derivatives","BTCF0:USTF0",1725895099322,0.00726885,54979.0,54969.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895099522,0.090932,54984.0,54969.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895100034,0.090933,54983.0,54969.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895100826,0.090933,54983.0,54969.0,0.31726958]
["bitfinex-derivatives","BTCF0:USTF0",1725895101031,0.090933,54983.0,54979.0,0.090937]
["bitfinex-derivatives","BTCF0:USTF0",1725895101229,0.090933,54983.0,54973.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895101528,0.400935,54982.0,54972.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725895101732,0.400935,54982.0,54966.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895101733,0.090943,54977.0,54966.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895102036,0.077943,54977.0,54973.0,0.090948]
["bitfinex-derivatives","BTCF0:USTF0",1725895102227,0.090946,54975.0,54973.0,0.090948]
["bitfinex-derivatives","BTCF0:USTF0",1725895102432,0.31,54978.0,54968.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1725895102633,0.31,54978.0,54964.0,0.05617947]
["bitfinex-derivatives","BTCF0:USTF0",1725895102634,0.048,54977.0,54964.0,0.05617947]
["bitfinex-derivatives","BTCF0:USTF0",1725895102834,0.31,54974.0,54964.0,0.090963]
["bitfinex-derivatives","BTCF0:USTF0",1725895103223,0.31,54974.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895103224,0.491894,54974.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895103419,0.090959,54967.0,54966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895104942,0.090959,54967.0,54965.0,0.090962]
["bitfinex-derivatives","BTCF0:USTF0",1725895105142,0.090959,54967.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725895105336,0.090959,54967.0,54955.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725895105337,0.104948,54974.0,54972.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725895105533,0.104948,54974.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895105534,0.118948,54974.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895105736,0.11207732,54974.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895106148,0.090949,54973.0,54972.0,0.09095]
["bitfinex-derivatives","BTCF0:USTF0",1725895106653,0.014,54974.0,54968.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895106955,0.027,54974.0,54973.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725895107341,0.027,54974.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895107543,0.117947,54974.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895108243,0.103947,54974.0,54973.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725895108445,0.090947,54974.0,54973.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725895109244,0.104947,54974.0,54973.0,0.090949]
["bitfinex-derivatives","BTCF0:USTF0",1725895109749,0.118947,54974.0,54973.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725895110356,0.209894,54974.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895110651,0.118947,54974.0,54973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895111153,0.118947,54974.0,54973.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725895111541,0.112947,54974.0,54973.0,0.091949]
["bitfinex-derivatives","BTCF0:USTF0",1725895112047,0.089955,54970.0,54969.0,0.090954]
["bitfinex-derivatives","BTCF0:USTF0",1725895112252,0.09096,54967.0,54965.0,0.14535524]
["bitfinex-derivatives","BTCF0:USTF0",1725895112443,0.09096,54967.0,54965.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725895112648,0.08996,54967.0,54966.0,0.09096]
["bitfinex-derivatives","BTCF0:USTF0",1725895112845,0.090952,54971.0,54964.0,0.05439524]
["bitfinex-derivatives","BTCF0:USTF0",1725895113046,0.090952,54971.0,54965.0,0.05439524]
["bitfinex-derivatives","BTCF0:USTF0",1725895113245,0.011,54970.0,54969.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725895113650,0.101954,54970.0,54969.0,0.091955]
["bitfinex-derivatives","BTCF0:USTF0",1725895114457,0.011,54970.0,54969.0,0.401955]
["bitfinex-derivatives","BTCF0:USTF0",1725895114958,0.09070625,54985.0,54969.0,1.52009215]
["bitfinex-derivatives","BTCF0:USTF0",1725895115148,0.09070625,54988.0,54982.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895115339,0.090923,54989.0,54988.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725895115544,0.09070625,54995.0,54987.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895115846,0.090915,54994.0,54990.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725895116050,0.090915,54994.0,54987.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895116051,0.090915,54994.0,54991.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725895116246,0.19974851,55002.0,54991.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725895116247,0.090916,54993.0,54991.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725895116449,0.090916,54993.0,54987.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895116646,0.09070625,55001.0,54987.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895116959,0.014,54995.0,54990.0,0.09092]
["bitfinex-derivatives","BTCF0:USTF0",1725895117252,0.014,54995.0,54987.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725895117253,0.090914,54994.0,54991.0,0.090919]
["bitfinex-derivatives","BTCF0:USTF0",1725895117641,0.014,54989.0,54987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895117852,0.014,54989.0,54988.0,0.090924]
["bitfinex-derivatives","BTCF0:USTF0",1725895118245,0.090924,54988.0,54987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895118451,0.007,54994.0,54987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895118770,0.007,54994.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725895119059,0.005,54993.0,54991.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725895119452,0.00703807,54994.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725895119654,0.31,54999.0,54991.0,0.090918]
["bitfinex-derivatives","BTCF0:USTF0",1725895120158,0.090917,54992.0,54991.0,0.091918]
["bitfinex-derivatives","BTCF0:USTF0",1725895120665,0.006,54994.0,54992.0,0.090917]
["bitfinex-derivatives","BTCF0:USTF0",1725895120961,0.31,54998.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895121158,0.090917,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895122353,0.089917,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895122858,0.006,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895123362,0.012,54994.0,54989.0,0.090922]
["bitfinex-derivatives","BTCF0:USTF0",1725895123553,0.012,54994.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895123554,0.006,54992.0,54991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895123754,0.006,54992.0,54991.0,0.091919]
["bitfinex-derivatives","BTCF0:USTF0",1725895123964,0.00723622,55001.0,54991.0,1.14552]
["bitfinex-derivatives","BTCF0:USTF0",1725895124161,0.099985,55012.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725895124162,0.090886,55012.0,55009.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725895124463,0.090886,55012.0,55010.0,0.090887]
["bitfinex-derivatives","BTCF0:USTF0",1725895124660,0.090879,55016.0,55005.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895124661,0.09823599,55016.0,55005.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895124962,0.09823599,55016.0,55010.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725895125168,0.090881,55015.0,55014.0,0.090881]
["bitfinex-derivatives","BTCF0:USTF0",1725895125461,0.09070625,55022.0,55009.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895125462,0.090874,55018.0,55009.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895125662,0.090874,55018.0,55010.0,0.090888]
["bitfinex-derivatives","BTCF0:USTF0",1725895125866,0.090874,55018.0,55011.0,0.090885]
["bitfinex-derivatives","BTCF0:USTF0",1725895126161,0.090874,55018.0,55009.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895126368,0.090874,55018.0,55014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895126665,0.090879,55015.0,55014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895127058,0.090879,55015.0,55011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895127459,0.089884,55012.0,55011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895127663,0.089884,55012.0,55009.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895127963,0.090886,55011.0,55009.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895128356,0.089886,55011.0,55009.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895128671,0.012,55015.0,55004.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1725895129163,0.090889,55009.0,55004.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1725895129468,0.089889,55009.0,55004.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1725895129761,0.089889,55009.0,55004.0,0.449297]
["bitfinex-derivatives","BTCF0:USTF0",1725895129961,0.089889,55009.0,55004.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1725895130166,0.089889,55009.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725895130864,0.088889,55009.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725895131160,0.090891,55008.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725895131555,0.090891,55008.0,55005.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725895132366,0.092891,55008.0,55005.0,0.091896]
["bitfinex-derivatives","BTCF0:USTF0",1725895132774,0.092891,55008.0,55005.0,0.092896]
["bitfinex-derivatives","BTCF0:USTF0",1725895133067,0.092891,55008.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725895133270,0.090892,55007.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725895134462,0.089894,55006.0,55005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895134663,0.089896,55005.0,55004.0,0.36558171]
["bitfinex-derivatives","BTCF0:USTF0",1725895135272,0.089896,55005.0,55004.0,0.45647871]
["bitfinex-derivatives","BTCF0:USTF0",1725895135468,0.088896,55005.0,55004.0,0.45647871]
["bitfinex-derivatives","BTCF0:USTF0",1725895136066,0.090901,55002.0,55001.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1725895136270,0.090901,55002.0,55001.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725895136771,0.089901,55002.0,55001.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725895137272,0.013,55007.0,55001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895138078,0.104896,55005.0,55004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895138472,0.104896,55005.0,55004.0,0.091897]
["bitfinex-derivatives","BTCF0:USTF0",1725895138671,0.090896,55005.0,55004.0,0.400897]
["bitfinex-derivatives","BTCF0:USTF0",1725895139173,0.104893,55007.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725895139580,0.090893,55007.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725895140270,0.092893,55007.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725895140973,0.002,55007.0,55006.0,0.090894]
["bitfinex-derivatives","BTCF0:USTF0",1725895141378,0.002,55007.0,55005.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1725895141379,0.090894,55006.0,55005.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725895141563,0.089894,55006.0,55005.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725895142078,0.088894,55006.0,55005.0,0.137296]
["bitfinex-derivatives","BTCF0:USTF0",1725895142269,0.090901,55003.0,55002.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725895142673,0.089901,55003.0,55002.0,0.090901]
["bitfinex-derivatives","BTCF0:USTF0",1725895143176,0.014,55006.0,54999.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725895143177,0.090904,55000.0,54999.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725895143680,0.090898,55004.0,54998.0,0.05328118]
["bitfinex-derivatives","BTCF0:USTF0",1725895143872,0.014,55006.0,54998.0,0.05328118]
["bitfinex-derivatives","BTCF0:USTF0",1725895143873,0.0909,55003.0,54998.0,0.05328118]
["bitfinex-derivatives","BTCF0:USTF0",1725895144073,0.0909,55003.0,55002.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1725895144384,0.107895,55006.0,55005.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725895144677,0.00735839,55020.0,55005.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895144886,0.090871,55020.0,55019.0,0.400873]
["bitfinex-derivatives","BTCF0:USTF0",1725895145383,0.0451,55033.0,55026.0,0.090861]
["bitfinex-derivatives","BTCF0:USTF0",1725895145573,0.0451,55033.0,55025.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895145574,0.090856,55029.0,55025.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895145877,0.0451,55033.0,55025.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895146071,0.00717141,55033.0,55025.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895146282,0.090851,55032.0,55030.0,0.090854]
["bitfinex-derivatives","BTCF0:USTF0",1725895146503,0.31,55041.0,55026.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725895146780,0.090855,55030.0,55027.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1725895147171,0.090855,55030.0,55028.0,0.090857]
["bitfinex-derivatives","BTCF0:USTF0",1725895147386,0.0452,55042.0,55029.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895147680,0.0452,55042.0,55026.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725895147681,0.090835,55042.0,55036.0,0.090843]
["bitfinex-derivatives","BTCF0:USTF0",1725895147872,0.3236,55044.0,55034.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895147873,0.090837,55041.0,55034.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895148068,0.3236,55044.0,55038.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725895148276,0.00741708,55044.0,55038.0,0.400841]
["bitfinex-derivatives","BTCF0:USTF0",1725895148583,0.09083,55045.0,55038.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895148769,0.3552,55051.0,55038.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895148970,0.014,55042.0,55036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895149175,0.09070625,55056.0,55048.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1725895149176,0.090812,55056.0,55048.0,0.090824]
["bitfinex-derivatives","BTCF0:USTF0",1725895149378,0.09070625,55066.0,55050.0,0.400821]
["bitfinex-derivatives","BTCF0:USTF0",1725895149579,0.09070625,55067.0,55050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895150087,0.40980625,55068.0,55050.0,0.400821]
["bitfinex-derivatives","BTCF0:USTF0",1725895150580,0.31,55064.0,55046.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895151186,0.09081,55057.0,55053.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895151775,0.31,55059.0,55050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895151975,0.090816,55054.0,55049.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895152287,0.40070625,55063.0,55053.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895152288,0.090807,55059.0,55053.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895152471,0.002,55064.0,55053.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895152675,0.090797,55065.0,55053.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725895152676,0.002,55057.0,55053.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725895153480,0.002,55057.0,55055.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1725895153979,0.003,55057.0,55056.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1725895154372,0.001,55057.0,55056.0,0.090812]
["bitfinex-derivatives","BTCF0:USTF0",1725895154773,0.001,55057.0,55056.0,0.400812]
["bitfinex-derivatives","BTCF0:USTF0",1725895155485,0.09281,55057.0,55056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895155673,0.002,55057.0,55056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895155870,0.002,55057.0,55056.0,0.401812]
["bitfinex-derivatives","BTCF0:USTF0",1725895157384,0.002,55057.0,55056.0,0.402812]
["bitfinex-derivatives","BTCF0:USTF0",1725895162485,0.00770633,55066.0,55056.0,0.402812]
["bitfinex-derivatives","BTCF0:USTF0",1725895162783,0.090785,55072.0,55065.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1725895162981,0.090785,55072.0,55057.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725895162982,0.090805,55060.0,55058.0,0.400807]
["bitfinex-derivatives","BTCF0:USTF0",1725895163280,0.400787,55071.0,55058.0,0.400807]
["bitfinex-derivatives","BTCF0:USTF0",1725895163281,0.0908,55063.0,55062.0,0.090801]
["bitfinex-derivatives","BTCF0:USTF0",1725895163485,0.090797,55066.0,55064.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1725895163672,0.091797,55066.0,55062.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895163982,0.001,55066.0,55065.0,0.090797]
["bitfinex-derivatives","BTCF0:USTF0",1725895164373,0.001,55066.0,55065.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725895164577,0.3688,55080.0,55065.0,0.091797]
["bitfinex-derivatives","BTCF0:USTF0",1725895164578,0.3688,55080.0,55065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895164883,0.090774,55079.0,55070.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725895165079,0.090785,55073.0,55071.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725895165383,0.090785,55073.0,55072.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725895167688,0.090785,55072.0,55071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895167885,0.090785,55072.0,55071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895168080,0.090785,55072.0,55071.0,0.090787]
["bitfinex-derivatives","BTCF0:USTF0",1725895168892,0.00747097,55074.0,55073.0,0.090784]
["bitfinex-derivatives","BTCF0:USTF0",1725895169083,0.090782,55075.0,55074.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725895169482,0.090789,55070.0,55068.0,0.31739312]
["bitfinex-derivatives","BTCF0:USTF0",1725895169782,0.0074037,55075.0,55071.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1725895169984,0.090786,55072.0,55071.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725895170388,0.09078,55075.0,55074.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725895171394,0.090775,55078.0,55077.0,0.090776]
["bitfinex-derivatives","BTCF0:USTF0",1725895171688,0.09825889,55084.0,55076.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895171993,0.09825889,55084.0,55079.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725895171994,0.090773,55080.0,55079.0,0.090773]
["bitfinex-derivatives","BTCF0:USTF0",1725895172180,0.090767,55083.0,55078.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895172379,0.090754,55091.0,55082.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895172686,0.090754,55091.0,55075.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1725895172687,0.090766,55085.0,55084.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725895173080,0.090771,55082.0,55081.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1725895174385,0.090771,55082.0,55081.0,0.09177]
["bitfinex-derivatives","BTCF0:USTF0",1725895174690,0.090771,55082.0,55081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895175188,0.090756,55090.0,55084.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1725895175389,0.090756,55090.0,55084.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895175594,0.090759,55088.0,55087.0,0.090759]
["bitfinex-derivatives","BTCF0:USTF0",1725895175797,0.05556693,55094.0,55089.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1725895176287,0.090756,55090.0,55089.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1725895176484,0.091756,55090.0,55089.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1725895176690,0.090764,55085.0,55084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895177307,0.089764,55085.0,55082.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1725895177493,0.090766,55084.0,55082.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1725895177683,0.0477,55089.0,55079.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895177684,0.090759,55088.0,55079.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895178089,0.090766,55084.0,55081.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1725895178285,0.090759,55088.0,55084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895178594,0.001,55085.0,55084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895178797,0.001,55085.0,55084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895179687,0.091764,55085.0,55084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895180297,0.092759,55088.0,55084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895180496,0.090764,55085.0,55084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895180689,0.090764,55085.0,55084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895180884,0.181528,55085.0,55084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895181184,0.637364,55085.0,55084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895181394,0.639364,55085.0,55084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895181687,0.10248074,55085.0,55084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895183088,0.01171674,55085.0,55084.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725895184395,0.10248074,55085.0,55084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895184695,0.10348074,55085.0,55084.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725895185086,0.10448074,55085.0,55084.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725895185281,0.10148074,55085.0,55084.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1725895185485,0.01371674,55085.0,55084.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725895186099,0.006,55085.0,55084.0,0.092765]
["bitfinex-derivatives","BTCF0:USTF0",1725895186487,0.006,55085.0,55084.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1725895187097,0.00752549,55097.0,55096.0,0.090746]
["bitfinex-derivatives","BTCF0:USTF0",1725895187292,0.459439,55101.0,55100.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1725895187293,0.0451,55101.0,55100.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1725895187496,0.05253482,55101.0,55100.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1725895188088,0.00743482,55101.0,55100.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1725895188402,0.0466,55105.0,55100.0,0.090739]
["bitfinex-derivatives","BTCF0:USTF0",1725895188702,0.00140001,55111.0,55100.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895188994,0.002,55101.0,55100.0,0.401739]
["bitfinex-derivatives","BTCF0:USTF0",1725895189196,0.004,55101.0,55100.0,0.402739]
["bitfinex-derivatives","BTCF0:USTF0",1725895190899,0.002,55101.0,55100.0,0.401739]
["bitfinex-derivatives","BTCF0:USTF0",1725895191097,0.090719,55112.0,55107.0,0.090727]
["bitfinex-derivatives","BTCF0:USTF0",1725895191304,0.090719,55112.0,55105.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895192011,0.090719,55112.0,55109.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1725895192311,0.33116101,55117.0,55110.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725895192894,0.090717,55114.0,55109.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895193091,0.090716,55115.0,55109.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1725895193293,0.359,55120.0,55109.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1725895193600,0.090716,55115.0,55110.0,0.090722]
["bitfinex-derivatives","BTCF0:USTF0",1725895193999,0.090716,55114.0,55111.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1725895194199,0.090716,55114.0,55112.0,0.090719]
["bitfinex-derivatives","BTCF0:USTF0",1725895195398,0.05656653,55120.0,55108.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895195600,0.14727353,55120.0,55108.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895195904,0.14727353,55120.0,55112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895196097,0.24,55119.0,55112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895196505,0.090709,55118.0,55112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895196708,0.090715,55115.0,55112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895196999,0.090715,55115.0,55113.0,0.090717]
["bitfinex-derivatives","BTCF0:USTF0",1725895198395,0.090715,55115.0,55113.0,0.091717]
["bitfinex-derivatives","BTCF0:USTF0",1725895198900,0.090715,55115.0,55113.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1725895199201,0.090716,55114.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895201497,0.090716,55114.0,55113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895201695,0.24,55119.0,55114.0,0.090715]
["bitfinex-derivatives","BTCF0:USTF0",1725895201903,0.14727353,55120.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895202203,0.090715,55116.0,55115.0,0.090713]
["bitfinex-derivatives","BTCF0:USTF0",1725895202405,0.05656653,55120.0,55115.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895202406,0.00756653,55120.0,55115.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895202600,0.090703,55122.0,55119.0,0.090706]
["bitfinex-derivatives","BTCF0:USTF0",1725895202807,0.048,55127.0,55119.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895202808,0.0907,55124.0,55119.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895203000,0.090701,55123.0,55122.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895203196,0.048,55127.0,55115.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895203197,0.24,55126.0,55115.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895203397,0.330703,55122.0,55113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895203700,0.090714,55116.0,55115.0,0.090714]
["bitfinex-derivatives","BTCF0:USTF0",1725895203898,0.090714,55116.0,55115.0,0.091714]
["bitfinex-derivatives","BTCF0:USTF0",1725895204410,0.090714,55116.0,55115.0,0.092714]
["bitfinex-derivatives","BTCF0:USTF0",1725895204606,0.090708,55119.0,55115.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1725895204811,0.090708,55119.0,55118.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895205113,0.090708,55119.0,55118.0,0.330709]
["bitfinex-derivatives","BTCF0:USTF0",1725895205606,0.090708,55119.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895205607,0.090713,55116.0,55115.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895205813,0.090737,55101.0,55095.0,0.2491]
["bitfinex-derivatives","BTCF0:USTF0",1725895206002,0.24,55106.0,55095.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895206309,0.090722,55111.0,55102.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1725895206310,0.090733,55104.0,55102.0,0.090736]
["bitfinex-derivatives","BTCF0:USTF0",1725895206706,0.090728,55107.0,55101.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895206905,0.14739783,55111.0,55106.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1725895207113,0.090725,55109.0,55106.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1725895207328,0.089725,55109.0,55106.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1725895207615,0.00737583,55111.0,55109.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725895207806,0.242,55116.0,55110.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725895208115,0.001,55111.0,55110.0,0.090723]
["bitfinex-derivatives","BTCF0:USTF0",1725895209110,0.001,55111.0,55110.0,0.181446]
["bitfinex-derivatives","BTCF0:USTF0",1725895209413,0.003,55111.0,55110.0,0.182446]
["bitfinex-derivatives","BTCF0:USTF0",1725895209999,0.003,55111.0,55110.0,0.09943594]
["bitfinex-derivatives","BTCF0:USTF0",1725895210205,0.003,55111.0,55110.0,0.16943594]
["bitfinex-derivatives","BTCF0:USTF0",1725895210710,0.003,55111.0,55110.0,0.091723]
["bitfinex-derivatives","BTCF0:USTF0",1725895210908,0.004,55111.0,55110.0,0.092723]
["bitfinex-derivatives","BTCF0:USTF0",1725895211304,0.3236,55124.0,55111.0,0.090721]
["bitfinex-derivatives","BTCF0:USTF0",1725895211510,0.0907,55124.0,55120.0,0.090705]
["bitfinex-derivatives","BTCF0:USTF0",1725895211719,0.00739425,55126.0,55118.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895211909,0.090692,55129.0,55125.0,0.090698]
["bitfinex-derivatives","BTCF0:USTF0",1725895212305,0.090699,55125.0,55121.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1725895212515,0.24,55122.0,55120.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725895212712,0.24,55122.0,55120.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725895213013,0.093701,55124.0,55120.0,0.139306]
["bitfinex-derivatives","BTCF0:USTF0",1725895213915,0.093701,55124.0,55120.0,0.140306]
["bitfinex-derivatives","BTCF0:USTF0",1725895214107,0.093701,55124.0,55121.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1725895214420,0.089701,55124.0,55122.0,0.090702]
["bitfinex-derivatives","BTCF0:USTF0",1725895215728,0.089701,55124.0,55122.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725895216014,0.24,55129.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895216218,0.24,55133.0,55126.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1725895216514,0.090692,55129.0,55126.0,0.090695]
["bitfinex-derivatives","BTCF0:USTF0",1725895216714,0.090692,55129.0,55122.0,0.091702]
["bitfinex-derivatives","BTCF0:USTF0",1725895216903,0.090698,55126.0,55123.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725895217108,0.090701,55123.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895217309,0.330701,55123.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895217724,0.330701,55123.0,55122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895218012,0.330701,55123.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895218619,0.330701,55123.0,55118.0,0.090709]
["bitfinex-derivatives","BTCF0:USTF0",1725895218620,0.089705,55121.0,55118.0,0.090709]
["bitfinex-derivatives","BTCF0:USTF0",1725895218824,0.090713,55116.0,55113.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895219119,0.002,55123.0,55111.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895219120,0.24,55118.0,55111.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895219415,0.09070625,55118.0,55109.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895219618,0.09070625,55118.0,55117.0,0.090711]
["bitfinex-derivatives","BTCF0:USTF0",1725895219919,0.09070625,55118.0,55114.0,0.090716]
["bitfinex-derivatives","BTCF0:USTF0",1725895220120,0.09070625,55118.0,55107.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895220121,0.090724,55109.0,55104.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895220432,0.090723,55110.0,55103.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895220723,0.090723,55110.0,55106.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895220919,0.089723,55110.0,55109.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1725895221118,0.088723,55110.0,55109.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1725895221826,0.089723,55110.0,55109.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1725895222121,0.089723,55110.0,55106.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895222122,0.001,55110.0,55106.0,0.160729]
["bitfinex-derivatives","BTCF0:USTF0",1725895222334,0.090727,55108.0,55106.0,0.160729]
["bitfinex-derivatives","BTCF0:USTF0",1725895222525,0.090729,55106.0,55105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895222736,0.090748,55095.0,55093.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895223021,0.24,55096.0,55090.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895223209,0.19958051,55104.0,55083.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895223210,0.24,55093.0,55083.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895223414,0.24,55093.0,55087.0,0.09076]
["bitfinex-derivatives","BTCF0:USTF0",1725895223625,0.09053519,55094.0,55083.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895223823,0.08953519,55096.0,55094.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1725895224127,0.090738,55101.0,55097.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725895224320,0.02942423,55100.0,55097.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725895224522,0.46608751,55103.0,55085.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895224523,0.31,55098.0,55092.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725895224928,0.47218535,55103.0,55092.0,0.090752]
["bitfinex-derivatives","BTCF0:USTF0",1725895225115,0.090741,55099.0,55085.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895225318,0.40827184,55103.0,55085.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895225518,0.12016057,55102.0,55096.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725895225723,0.02942457,55101.0,55096.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725895226024,0.090743,55098.0,55094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895226827,0.400747,55095.0,55094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895227017,0.090751,55093.0,55092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725895227217,0.31,55093.0,55077.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895227419,0.288,55078.0,55073.0,0.19320259]
["bitfinex-derivatives","BTCF0:USTF0",1725895227623,0.288,55078.0,55072.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895227829,0.3236,55090.0,55070.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1725895227830,0.31,55075.0,55070.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1725895228218,0.396781,55075.0,55070.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1725895228414,0.396781,55075.0,55065.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725895228415,0.396781,55075.0,55065.0,0.05571548]
["bitfinex-derivatives","BTCF0:USTF0",1725895228722,0.306,55075.0,55072.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725895229227,0.309,55075.0,55072.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725895230033,0.309,55075.0,55073.0,0.090783]
["bitfinex-derivatives","BTCF0:USTF0",1725895230228,0.309,55075.0,55074.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725895230229,0.003,55075.0,55074.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725895230523,0.009,55075.0,55074.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725895230726,0.006,55075.0,55074.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725895230931,0.006,55075.0,55072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895230932,0.013,55075.0,55072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895231229,0.013,55075.0,55072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895231230,0.105781,55075.0,55072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895231532,0.015,55075.0,55072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895231716,0.007,55075.0,55072.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1725895232227,0.009,55075.0,55074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895232434,0.009,55075.0,55074.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725895234034,0.007,55075.0,55074.0,0.160782]
["bitfinex-derivatives","BTCF0:USTF0",1725895234620,0.009,55075.0,55074.0,0.160782]
["bitfinex-derivatives","BTCF0:USTF0",1725895234820,0.019,55075.0,55074.0,0.160782]
["bitfinex-derivatives","BTCF0:USTF0",1725895235426,0.021,55075.0,55074.0,0.160782]
["bitfinex-derivatives","BTCF0:USTF0",1725895235826,0.021,55075.0,55074.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895236021,0.11178,55075.0,55074.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895236424,0.11178,55075.0,55056.0,0.3940221]
["bitfinex-derivatives","BTCF0:USTF0",1725895236425,1.47572,55075.0,55061.0,0.090802]
["bitfinex-derivatives","BTCF0:USTF0",1725895236724,1.47572,55075.0,55055.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895236725,0.400795,55066.0,55062.0,0.090801]
["bitfinex-derivatives","BTCF0:USTF0",1725895237131,0.0908,55064.0,55058.0,0.090808]
["bitfinex-derivatives","BTCF0:USTF0",1725895237434,0.0908,55064.0,55059.0,0.090806]
["bitfinex-derivatives","BTCF0:USTF0",1725895237625,0.0908,55064.0,55062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725895237825,0.090792,55068.0,55062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725895238016,0.31,55067.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725895238221,0.090782,55074.0,55062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725895238421,0.001,55064.0,55061.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895238826,0.001,55064.0,55063.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725895239534,0.00737851,55074.0,55061.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895239829,0.0451,55077.0,55061.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895239830,0.09078,55075.0,55062.0,0.090801]
["bitfinex-derivatives","BTCF0:USTF0",1725895240033,0.09078,55075.0,55071.0,0.090786]
["bitfinex-derivatives","BTCF0:USTF0",1725895240438,0.05262138,55077.0,55062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725895240638,0.090794,55067.0,55062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725895241124,0.090799,55064.0,55061.0,0.094803]
["bitfinex-derivatives","BTCF0:USTF0",1725895241330,0.089799,55064.0,55061.0,0.094803]
["bitfinex-derivatives","BTCF0:USTF0",1725895241630,0.31,55065.0,55057.0,0.05647049]
["bitfinex-derivatives","BTCF0:USTF0",1725895241631,0.31,55065.0,55062.0,0.090801]
["bitfinex-derivatives","BTCF0:USTF0",1725895241831,0.31,55065.0,55062.0,0.093801]
["bitfinex-derivatives","BTCF0:USTF0",1725895242034,0.31,55065.0,55062.0,0.097801]
["bitfinex-derivatives","BTCF0:USTF0",1725895242238,0.31,55065.0,55063.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725895242731,0.400797,55065.0,55063.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725895242935,0.0908,55063.0,55062.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725895244536,0.31,55065.0,55063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895244853,0.3177277,55065.0,55063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895245130,0.4085257,55065.0,55062.0,0.094801]
["bitfinex-derivatives","BTCF0:USTF0",1725895245336,0.4085257,55065.0,55062.0,0.098801]
["bitfinex-derivatives","BTCF0:USTF0",1725895245728,0.4085257,55065.0,55062.0,0.094801]
["bitfinex-derivatives","BTCF0:USTF0",1725895245930,0.4085257,55065.0,55063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895246234,0.00911735,55080.0,55063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895246235,0.6336,55084.0,55063.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895246432,0.0468,55083.0,55069.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1725895246634,0.09077,55082.0,55070.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725895246826,0.31132001,55084.0,55070.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1725895247134,0.31,55088.0,55072.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895247338,0.090761,55087.0,55082.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1725895247537,0.090763,55086.0,55082.0,0.090768]
["bitfinex-derivatives","BTCF0:USTF0",1725895248235,0.090763,55086.0,55083.0,0.090767]
["bitfinex-derivatives","BTCF0:USTF0",1725895248438,0.01570351,55088.0,55076.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895248734,0.014,55087.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895248946,0.014,55086.0,55084.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725895249540,0.014,55087.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895249738,0.400767,55084.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895250039,0.090767,55083.0,55082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895250633,0.090767,55083.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725895250634,0.089767,55083.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725895250827,0.089767,55083.0,55076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895250828,0.090775,55078.0,55076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895251142,0.089779,55076.0,55071.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725895251328,0.089779,55076.0,55072.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725895251534,0.31,55081.0,55075.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1725895251840,0.31,55081.0,55068.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895251841,0.40077,55081.0,55080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895252225,0.090772,55080.0,55071.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895252429,0.007,55076.0,55071.0,0.05511959]
["bitfinex-derivatives","BTCF0:USTF0",1725895252636,0.007,55076.0,55074.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725895253532,0.007,55076.0,55071.0,0.05511959]
["bitfinex-derivatives","BTCF0:USTF0",1725895253533,0.007,55076.0,55071.0,0.14590559]
["bitfinex-derivatives","BTCF0:USTF0",1725895253733,0.007,55076.0,55071.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1725895254148,0.309,55076.0,55071.0,0.14490559]
["bitfinex-derivatives","BTCF0:USTF0",1725895254533,0.090785,55072.0,55071.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895254740,0.090785,55072.0,55071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895255143,1.545545,55072.0,55071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895255441,0.40778,55076.0,55071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895255738,0.40078,55076.0,55072.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725895256131,0.090784,55073.0,55071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895256933,0.400785,55072.0,55071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895257540,0.090795,55067.0,55064.0,0.14491659]
["bitfinex-derivatives","BTCF0:USTF0",1725895257733,0.31,55071.0,55061.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895257929,0.400787,55071.0,55063.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895258143,0.090789,55070.0,55067.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1725895258441,0.097785,55072.0,55063.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895258641,0.013,55072.0,55071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895258843,0.10451094,55072.0,55071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895260139,0.19529594,55072.0,55071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895260351,0.19529594,55072.0,55063.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725895260352,0.090793,55068.0,55063.0,0.090799]
["bitfinex-derivatives","BTCF0:USTF0",1725895260643,0.090795,55066.0,55061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725895260837,0.491604,55062.0,55061.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725895261047,0.090815,55054.0,55053.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895261334,0.089817,55053.0,55049.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1725895261749,0.087818,55052.0,55049.0,0.090822]
["bitfinex-derivatives","BTCF0:USTF0",1725895262250,0.330817,55053.0,55049.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1725895262448,0.24,55050.0,55049.0,0.090823]
["bitfinex-derivatives","BTCF0:USTF0",1725895262756,0.24,55053.0,55052.0,0.090818]
["bitfinex-derivatives","BTCF0:USTF0",1725895263253,0.008,55054.0,55053.0,0.090817]
["bitfinex-derivatives","BTCF0:USTF0",1725895263944,0.00755323,55062.0,55061.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1725895264151,0.31,55065.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725895264539,0.31,55065.0,55053.0,0.19123659]
["bitfinex-derivatives","BTCF0:USTF0",1725895264540,0.3236,55068.0,55055.0,0.090813]
["bitfinex-derivatives","BTCF0:USTF0",1725895264745,0.3236,55068.0,55062.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725895264746,0.090792,55068.0,55062.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1725895264943,0.31,55070.0,55065.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1725895265139,0.090791,55069.0,55057.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895265545,0.014,55065.0,55063.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725895265745,0.014,55065.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725895265952,0.028,55065.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725895267250,0.028,55065.0,55060.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1725895267444,0.028,55065.0,55057.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895267445,0.090807,55059.0,55057.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895267639,0.324,55065.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725895267640,0.014,55065.0,55064.0,0.090798]
["bitfinex-derivatives","BTCF0:USTF0",1725895267839,0.022,55069.0,55068.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725895268248,0.012,55069.0,55068.0,0.14491159]
["bitfinex-derivatives","BTCF0:USTF0",1725895268443,0.012,55069.0,55068.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725895268646,0.012,55069.0,55066.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895268944,0.31,55070.0,55067.0,0.090793]
["bitfinex-derivatives","BTCF0:USTF0",1725895269144,0.31,55070.0,55064.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895269145,0.090797,55065.0,55064.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895269343,0.31,55070.0,55061.0,0.14492259]
["bitfinex-derivatives","BTCF0:USTF0",1725895269547,0.400789,55070.0,55064.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895269752,0.31,55070.0,55065.0,0.090795]
["bitfinex-derivatives","BTCF0:USTF0",1725895270046,0.31,55070.0,55064.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895270047,0.090795,55066.0,55064.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895270242,0.31747391,55070.0,55064.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895270551,0.400781,55075.0,55069.0,0.090789]
["bitfinex-derivatives","BTCF0:USTF0",1725895270753,0.090781,55075.0,55065.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895270954,0.014,55069.0,55064.0,0.12411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895271156,0.028,55069.0,55068.0,0.090792]
["bitfinex-derivatives","BTCF0:USTF0",1725895271554,0.090772,55081.0,55069.0,0.09079]
["bitfinex-derivatives","BTCF0:USTF0",1725895271757,0.090776,55078.0,55074.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725895271963,0.008,55075.0,55074.0,0.090782]
["bitfinex-derivatives","BTCF0:USTF0",1725895272643,0.090772,55080.0,55075.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1725895272954,0.090774,55079.0,55075.0,0.090779]
["bitfinex-derivatives","BTCF0:USTF0",1725895273158,0.090774,55079.0,55077.0,0.090777]
["bitfinex-derivatives","BTCF0:USTF0",1725895273452,0.31,55080.0,55074.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1725895273656,0.090778,55077.0,55074.0,0.090781]
["bitfinex-derivatives","BTCF0:USTF0",1725895273858,0.31,55080.0,55076.0,0.090778]
["bitfinex-derivatives","BTCF0:USTF0",1725895274061,0.100771,55081.0,55078.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1725895274362,0.090773,55080.0,55078.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1725895274561,0.01,55081.0,55071.0,0.1087613]
["bitfinex-derivatives","BTCF0:USTF0",1725895274760,0.011,55075.0,55074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895274946,0.02,55075.0,55074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895275258,0.009,55075.0,55074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895275462,0.008,55075.0,55074.0,0.091782]
["bitfinex-derivatives","BTCF0:USTF0",1725895275868,0.416771,55081.0,55072.0,0.05411959]
["bitfinex-derivatives","BTCF0:USTF0",1725895276050,0.090777,55077.0,55071.0,0.1087613]
["bitfinex-derivatives","BTCF0:USTF0",1725895276257,0.090777,55077.0,55071.0,0.05464171]
["bitfinex-derivatives","BTCF0:USTF0",1725895276454,0.090777,55077.0,55075.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1725895276749,0.326,55081.0,55077.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1725895276750,0.090773,55080.0,55077.0,0.090775]
["bitfinex-derivatives","BTCF0:USTF0",1725895276949,0.016,55081.0,55080.0,0.090772]
["bitfinex-derivatives","BTCF0:USTF0",1725895277461,0.012,55081.0,55080.0,0.160772]
["bitfinex-derivatives","BTCF0:USTF0",1725895277651,0.090762,55086.0,55080.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895277847,0.09822133,55086.0,55084.0,0.090765]
["bitfinex-derivatives","BTCF0:USTF0",1725895278053,0.090767,55083.0,55082.0,0.090769]
["bitfinex-derivatives","BTCF0:USTF0",1725895278254,0.012,55081.0,55080.0,0.161772]
["bitfinex-derivatives","BTCF0:USTF0",1725895278456,0.018,55081.0,55080.0,0.162772]
["bitfinex-derivatives","BTCF0:USTF0",1725895278966,0.005,55081.0,55080.0,0.161772]
["bitfinex-derivatives","BTCF0:USTF0",1725895279163,0.012,55086.0,55085.0,0.090764]
["bitfinex-derivatives","BTCF0:USTF0",1725895279554,0.090755,55091.0,55090.0,0.090756]
["bitfinex-derivatives","BTCF0:USTF0",1725895279957,0.00772155,55094.0,55093.0,0.090751]
["bitfinex-derivatives","BTCF0:USTF0",1725895280156,0.00128,55098.0,55097.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725895280157,0.090743,55098.0,55097.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1725895280468,0.090737,55102.0,55100.0,0.090738]
["bitfinex-derivatives","BTCF0:USTF0",1725895280653,0.090371,55107.0,55095.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895280962,0.090371,55107.0,55102.0,0.090735]
["bitfinex-derivatives","BTCF0:USTF0",1725895280963,0.090728,55107.0,55102.0,0.090735]
["bitfinex-derivatives","BTCF0:USTF0",1725895281261,0.090728,55107.0,55104.0,0.090732]
["bitfinex-derivatives","BTCF0:USTF0",1725895281568,0.090721,55112.0,55099.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895281753,0.090721,55112.0,55109.0,0.090724]
["bitfinex-derivatives","BTCF0:USTF0",1725895281954,0.090721,55112.0,55100.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725895281955,0.002,55107.0,55104.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895282164,0.002,55107.0,55106.0,0.090729]
["bitfinex-derivatives","BTCF0:USTF0",1725895282554,0.090705,55121.0,55118.0,0.090709]
["bitfinex-derivatives","BTCF0:USTF0",1725895282957,0.090697,55126.0,55113.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895283159,0.09815709,55126.0,55121.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1725895283360,0.09815709,55126.0,55116.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1725895283556,0.31,55124.0,55116.0,0.090712]
["bitfinex-derivatives","BTCF0:USTF0",1725895283767,0.31,55124.0,55117.0,0.090711]
["bitfinex-derivatives","BTCF0:USTF0",1725895283768,0.090705,55121.0,55117.0,0.090711]
["bitfinex-derivatives","BTCF0:USTF0",1725895284269,0.31,55124.0,55113.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725895284467,0.09815709,55126.0,55122.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1725895284762,0.09815709,55126.0,55116.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895284763,0.09815709,55126.0,55116.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725895284951,0.00746009,55126.0,55116.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725895285159,0.31,55128.0,55116.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725895285364,0.31,55128.0,55121.0,0.090703]
["bitfinex-derivatives","BTCF0:USTF0",1725895285661,0.3236,55134.0,55113.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1725895285662,0.31,55123.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895285864,0.090708,55119.0,55118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895286061,0.447503,55122.0,55118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895286261,0.3568,55122.0,55118.0,0.090709]
["bitfinex-derivatives","BTCF0:USTF0",1725895286462,0.31,55127.0,55116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895286674,0.31,55127.0,55121.0,0.090704]
["bitfinex-derivatives","BTCF0:USTF0",1725895286852,0.31,55127.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895286853,0.011,55123.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895287057,0.321,55123.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895287454,0.31,55126.0,55119.0,0.090707]
["bitfinex-derivatives","BTCF0:USTF0",1725895287667,0.011,55122.0,55119.0,0.090707]
["bitfinex-derivatives","BTCF0:USTF0",1725895288767,0.01,55122.0,55119.0,0.090707]
["bitfinex-derivatives","BTCF0:USTF0",1725895289163,0.103701,55123.0,55122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895289880,0.011,55122.0,55119.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725895290169,0.011,55122.0,55119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895290373,0.090706,55120.0,55119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895290567,0.089706,55120.0,55119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895291074,0.31,55122.0,55118.0,0.090708]
["bitfinex-derivatives","BTCF0:USTF0",1725895291264,0.313,55122.0,55119.0,0.091707]
["bitfinex-derivatives","BTCF0:USTF0",1725895291875,0.313,55122.0,55119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895291876,0.090704,55121.0,55119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895292072,0.003,55120.0,55119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895292272,0.003,55120.0,55119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895292578,0.093706,55120.0,55119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895292780,0.003,55120.0,55119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895292969,0.003,55120.0,55119.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1725895293473,0.003,55120.0,55119.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725895293778,0.011,55120.0,55119.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1725895294875,0.011,55120.0,55119.0,0.091708]
["bitfinex-derivatives","BTCF0:USTF0",1725895295074,0.104706,55120.0,55119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895296964,0.014,55120.0,55119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895297165,0.014,55120.0,55119.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1725895298385,0.01815338,55140.0,55119.0,0.092708]
["bitfinex-derivatives","BTCF0:USTF0",1725895298386,0.409775,55140.0,55119.0,1.546988]
["bitfinex-derivatives","BTCF0:USTF0",1725895298575,0.3236,55141.0,55133.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895298879,0.04788,55142.0,55133.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895299069,0.090664,55146.0,55133.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895299070,0.090664,55146.0,55141.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725895299268,0.09824736,55146.0,55137.0,0.090677]
["bitfinex-derivatives","BTCF0:USTF0",1725895299682,0.090672,55141.0,55137.0,0.090677]
["bitfinex-derivatives","BTCF0:USTF0",1725895299985,0.01,55141.0,55134.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725895300174,0.01,55141.0,55137.0,0.090677]
["bitfinex-derivatives","BTCF0:USTF0",1725895300375,0.090672,55141.0,55137.0,0.091677]
["bitfinex-derivatives","BTCF0:USTF0",1725895300576,0.10824736,55146.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895301082,0.090672,55141.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895301485,0.31,55141.0,55137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895301669,0.31,55141.0,55123.0,0.00915184]
["bitfinex-derivatives","BTCF0:USTF0",1725895301670,0.911,55141.0,55123.0,0.00915184]
["bitfinex-derivatives","BTCF0:USTF0",1725895301873,0.0907,55124.0,55123.0,0.00915184]
["bitfinex-derivatives","BTCF0:USTF0",1725895302082,0.0897,55124.0,55123.0,0.00915184]
["bitfinex-derivatives","BTCF0:USTF0",1725895302283,0.31,55128.0,55123.0,0.00915184]
["bitfinex-derivatives","BTCF0:USTF0",1725895302284,0.090694,55128.0,55123.0,0.00915184]
["bitfinex-derivatives","BTCF0:USTF0",1725895302490,0.31,55135.0,55128.0,0.090693]
["bitfinex-derivatives","BTCF0:USTF0",1725895303082,0.0485,55137.0,55130.0,0.090688]
["bitfinex-derivatives","BTCF0:USTF0",1725895303273,0.139179,55137.0,55131.0,0.090687]
["bitfinex-derivatives","BTCF0:USTF0",1725895303472,0.08968,55136.0,55131.0,0.090687]
["bitfinex-derivatives","BTCF0:USTF0",1725895303776,0.090682,55135.0,55131.0,0.090687]
["bitfinex-derivatives","BTCF0:USTF0",1725895304484,0.090683,55135.0,55130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895304681,0.090683,55135.0,55132.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1725895305082,0.0505,55137.0,55132.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1725895305379,0.0505,55137.0,55130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895305586,0.090683,55134.0,55130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895305791,0.090681,55136.0,55132.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1725895306371,0.002,55135.0,55131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895306573,0.002,55135.0,55131.0,0.091688]
["bitfinex-derivatives","BTCF0:USTF0",1725895306990,0.0495,55137.0,55131.0,0.090688]
["bitfinex-derivatives","BTCF0:USTF0",1725895307289,0.003,55136.0,55132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895307887,0.002,55135.0,55132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895308277,0.090685,55133.0,55132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895308683,0.090685,55133.0,55131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895308883,0.090685,55133.0,55131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895309086,0.003,55135.0,55133.0,0.090684]
["bitfinex-derivatives","BTCF0:USTF0",1725895309291,0.002,55135.0,55133.0,0.090684]
["bitfinex-derivatives","BTCF0:USTF0",1725895309482,0.09068,55136.0,55133.0,0.090684]
["bitfinex-derivatives","BTCF0:USTF0",1725895309685,0.003,55136.0,55133.0,0.090684]
["bitfinex-derivatives","BTCF0:USTF0",1725895310388,0.003,55135.0,55134.0,0.090683]
["bitfinex-derivatives","BTCF0:USTF0",1725895310591,0.003,55135.0,55134.0,0.186983]
["bitfinex-derivatives","BTCF0:USTF0",1725895311287,0.003,55136.0,55135.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1725895311684,0.004,55136.0,55135.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1725895312407,0.004,55136.0,55135.0,0.091681]
["bitfinex-derivatives","BTCF0:USTF0",1725895312691,0.004,55136.0,55135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895312892,0.001,55136.0,55135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895313192,0.09168,55136.0,55135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895313792,0.09468,55136.0,55135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895316090,0.004,55136.0,55135.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1725895317984,0.004,55136.0,55135.0,0.692681]
["bitfinex-derivatives","BTCF0:USTF0",1725895318195,0.004,55136.0,55135.0,1.236801]
["bitfinex-derivatives","BTCF0:USTF0",1725895319101,0.004,55136.0,55135.0,1.327482]
["bitfinex-derivatives","BTCF0:USTF0",1725895319686,0.004,55136.0,55135.0,1.38160159]
["bitfinex-derivatives","BTCF0:USTF0",1725895319886,0.090371,55152.0,55135.0,1.14612]
["bitfinex-derivatives","BTCF0:USTF0",1725895320197,0.090371,55156.0,55150.0,0.330656]
["bitfinex-derivatives","BTCF0:USTF0",1725895320499,0.090651,55154.0,55152.0,0.090653]
["bitfinex-derivatives","BTCF0:USTF0",1725895320700,0.00770807,55156.0,55155.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725895320898,0.090371,55162.0,55155.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725895321112,0.00767184,55162.0,55155.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725895321399,0.330371,55164.0,55155.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725895321595,0.00737668,55164.0,55162.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895321794,0.090629,55167.0,55162.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895322006,0.10884751,55176.0,55162.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895322007,0.24,55170.0,55163.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725895322198,0.090624,55170.0,55163.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725895322589,0.00750426,55171.0,55153.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895322590,0.31,55168.0,55158.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725895322794,0.001,55156.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895322991,0.090647,55156.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895323297,0.090638,55162.0,55157.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725895323494,0.090638,55162.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895323495,0.31,55165.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895323799,0.090634,55164.0,55163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895324004,0.54384,55164.0,55151.0,0.00738348]
["bitfinex-derivatives","BTCF0:USTF0",1725895324301,0.400654,55152.0,55151.0,0.00738348]
["bitfinex-derivatives","BTCF0:USTF0",1725895324499,0.400654,55152.0,55141.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895324500,0.090667,55145.0,55141.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895324699,0.31,55146.0,55136.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725895325011,0.090662,55147.0,55141.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725895325392,0.089672,55141.0,55136.0,0.140579]
["bitfinex-derivatives","BTCF0:USTF0",1725895325592,0.31,55142.0,55135.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725895325791,0.090676,55139.0,55134.0,0.090683]
["bitfinex-derivatives","BTCF0:USTF0",1725895325995,0.400671,55142.0,55130.0,0.05271048]
["bitfinex-derivatives","BTCF0:USTF0",1725895326400,0.090673,55141.0,55134.0,0.090682]
["bitfinex-derivatives","BTCF0:USTF0",1725895326603,0.090673,55141.0,55136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725895326903,0.31,55142.0,55136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725895327420,0.00745199,55147.0,55136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725895327421,0.090678,55137.0,55136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725895328405,0.090681,55136.0,55134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895328796,0.003,55139.0,55134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895328996,0.004,55137.0,55136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895329703,0.001,55142.0,55141.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725895330408,0.539526,55151.0,55137.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725895330601,0.090657,55150.0,55142.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1725895330994,0.090371,55152.0,55137.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725895330995,0.090371,55149.0,55138.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895331192,0.090652,55153.0,55138.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895331193,0.090371,55150.0,55145.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1725895331591,0.090371,55150.0,55138.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895331803,0.09774225,55151.0,55150.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725895332009,0.090371,55153.0,55147.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895332206,0.090371,55154.0,55153.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725895332410,0.09775131,55157.0,55147.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895332615,0.00738031,55157.0,55147.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895332901,0.00738031,55157.0,55156.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725895333600,0.09064,55160.0,55156.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725895334104,0.090371,55161.0,55153.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895334303,0.090371,55161.0,55157.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725895334495,0.31,55168.0,55153.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895334496,0.090371,55162.0,55156.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895334701,0.32488,55173.0,55153.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895334702,0.090371,55164.0,55163.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725895335010,0.180992,55172.0,55160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895335199,0.090371,55172.0,55165.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725895335610,0.090371,55173.0,55165.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725895335808,0.090371,55173.0,55167.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725895335809,0.180991,55173.0,55167.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725895335999,0.09062,55173.0,55167.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725895336313,0.004,55172.0,55167.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725895336706,0.005,55172.0,55167.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725895336907,0.001,55172.0,55167.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725895337104,0.001,55172.0,55167.0,0.091629]
["bitfinex-derivatives","BTCF0:USTF0",1725895337307,0.090624,55170.0,55167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895337912,0.090627,55168.0,55167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895338219,0.400627,55168.0,55167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895338609,0.090627,55168.0,55167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895338813,0.090627,55168.0,55167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895339411,0.090627,55168.0,55167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895339817,1.545427,55168.0,55167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895340015,1.636054,55168.0,55167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895340207,0.090644,55158.0,55153.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895340404,0.090645,55157.0,55152.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725895340612,0.31,55163.0,55154.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725895340613,0.090643,55159.0,55154.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725895340914,0.31,55163.0,55154.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725895341218,0.090644,55158.0,55154.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725895341412,0.001,55158.0,55154.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725895342219,0.005,55158.0,55154.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725895342513,0.090647,55156.0,55152.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725895342714,0.40065,55155.0,55146.0,0.090663]
["bitfinex-derivatives","BTCF0:USTF0",1725895342918,0.40065,55155.0,55154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895343107,0.94457,55155.0,55154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895343403,0.40065,55155.0,55154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895343609,0.006,55156.0,55154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895344615,0.31,55155.0,55154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895344921,0.31,55155.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725895344922,0.002,55155.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725895345510,0.007,55155.0,55154.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725895345816,0.005,55155.0,55154.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725895346215,0.005,55155.0,55154.0,1.23657]
["bitfinex-derivatives","BTCF0:USTF0",1725895346724,0.002,55156.0,55155.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725895346915,0.002,55156.0,55155.0,0.634569]
["bitfinex-derivatives","BTCF0:USTF0",1725895347822,0.002,55156.0,55154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895347823,0.002,55155.0,55154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895348011,0.002,55155.0,55154.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725895348406,0.002,55155.0,55154.0,0.09165]
["bitfinex-derivatives","BTCF0:USTF0",1725895348611,0.006,55156.0,55155.0,0.091649]
["bitfinex-derivatives","BTCF0:USTF0",1725895349116,0.090628,55168.0,55155.0,0.635569]
["bitfinex-derivatives","BTCF0:USTF0",1725895349314,0.090628,55168.0,55159.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725895349315,0.090639,55162.0,55159.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725895349625,0.090639,55162.0,55154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895349626,0.002,55155.0,55154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895349916,0.004,55156.0,55155.0,0.181298]
["bitfinex-derivatives","BTCF0:USTF0",1725895350121,0.090627,55168.0,55167.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725895350524,0.00764812,55169.0,55163.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725895350824,0.00764812,55169.0,55157.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725895350825,0.00764812,55169.0,55164.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725895351010,0.090632,55166.0,55165.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725895351208,0.00764812,55169.0,55157.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725895351417,0.09827512,55169.0,55158.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725895351723,0.31,55165.0,55158.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725895351923,0.090634,55164.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895352715,0.088644,55158.0,55155.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725895353020,0.088644,55158.0,55152.0,0.05479832]
["bitfinex-derivatives","BTCF0:USTF0",1725895353021,0.31,55161.0,55152.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725895353212,0.0476,55167.0,55144.0,0.12407708]
["bitfinex-derivatives","BTCF0:USTF0",1725895353213,0.31,55156.0,55144.0,0.12407708]
["bitfinex-derivatives","BTCF0:USTF0",1725895353410,0.089646,55157.0,55148.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725895353615,0.003,55164.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725895353616,0.090641,55160.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725895353823,0.090642,55159.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725895354019,0.003,55158.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895354321,0.090647,55156.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895354923,0.089647,55156.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895355827,0.09065,55155.0,55154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895356320,0.08965,55155.0,55154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895356513,0.089653,55153.0,55144.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895356717,0.005,55156.0,55144.0,0.0761322]
["bitfinex-derivatives","BTCF0:USTF0",1725895357026,0.090649,55155.0,55151.0,0.090654]
["bitfinex-derivatives","BTCF0:USTF0",1725895357327,0.095649,55155.0,55154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895358221,0.095649,55155.0,55154.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895358725,0.095649,55155.0,55154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895358726,0.090649,55155.0,55154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895358929,0.005,55156.0,55154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895359316,0.181011,55161.0,55156.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725895359521,0.001,55155.0,55154.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1725895360221,0.001,55156.0,55155.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725895361832,0.18716834,55161.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725895362414,0.09652934,55161.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725895362628,0.09064,55160.0,55158.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725895362930,0.090645,55158.0,55155.0,0.142448]
["bitfinex-derivatives","BTCF0:USTF0",1725895363415,0.090371,55160.0,55155.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725895363621,0.10252934,55161.0,55158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895364026,0.10352934,55161.0,55158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895364534,0.090642,55159.0,55158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895365025,0.181013,55159.0,55158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895365222,0.089648,55156.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895366019,0.004,55158.0,55157.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725895366219,0.094645,55158.0,55155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895366530,0.094645,55158.0,55156.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1725895366531,0.004,55158.0,55156.0,0.090646]
["bitfinex-derivatives","BTCF0:USTF0",1725895366726,0.097643,55159.0,55158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895367720,0.006,55159.0,55158.0,0.091644]
["bitfinex-derivatives","BTCF0:USTF0",1725895367926,0.006,55159.0,55158.0,0.182288]
["bitfinex-derivatives","BTCF0:USTF0",1725895368133,0.006,55159.0,55158.0,0.23636508]
["bitfinex-derivatives","BTCF0:USTF0",1725895368422,0.090371,55172.0,55159.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725895368628,0.090371,55175.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725895368829,0.09639663,55176.0,55171.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895369132,0.02938088,55175.0,55173.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895369430,0.0904575,55176.0,55175.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725895369728,0.004,55175.0,55174.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1725895369921,0.09441212,55175.0,55174.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1725895370122,0.004,55175.0,55174.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1725895371529,0.002,55176.0,55175.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725895371738,0.09041212,55178.0,55175.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725895372124,0.09662791,55178.0,55175.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725895372731,0.002,55176.0,55175.0,0.091616]
["bitfinex-derivatives","BTCF0:USTF0",1725895373036,0.002,55176.0,55175.0,0.092616]
["bitfinex-derivatives","BTCF0:USTF0",1725895373232,0.002,55176.0,55175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895373931,0.092614,55176.0,55175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895374133,0.002,55176.0,55175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895374339,0.09862791,55178.0,55175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895374541,0.09241212,55178.0,55175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895374830,0.09241212,55178.0,55175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895375034,0.18102312,55178.0,55175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895375231,0.092614,55176.0,55175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895375420,0.092614,55176.0,55175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895375626,0.092614,55176.0,55175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895375827,0.090614,55176.0,55175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895376028,0.002,55178.0,55175.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895376536,0.002,55178.0,55176.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725895376928,0.002,55178.0,55177.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725895377739,0.002,55178.0,55177.0,0.400612]
["bitfinex-derivatives","BTCF0:USTF0",1725895377929,0.002,55178.0,55177.0,1.634904]
["bitfinex-derivatives","BTCF0:USTF0",1725895378131,0.3236,55189.0,55188.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725895378340,0.09041212,55193.0,55189.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725895378644,0.09041212,55193.0,55182.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895378645,0.00594152,55193.0,55182.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895378831,0.09041212,55197.0,55186.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895379135,0.090576,55200.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725895379339,0.090586,55194.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725895379536,0.31,55197.0,55188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895379738,0.400587,55193.0,55188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895379926,0.400587,55193.0,55187.0,0.160595]
["bitfinex-derivatives","BTCF0:USTF0",1725895379927,0.090587,55193.0,55189.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725895380128,0.090588,55192.0,55189.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725895380535,0.090591,55191.0,55189.0,0.090592]
["bitfinex-derivatives","BTCF0:USTF0",1725895381042,0.090591,55191.0,55186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895381043,0.002,55193.0,55187.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895381337,0.002,55193.0,55192.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725895382338,0.090575,55200.0,55191.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725895382536,0.090575,55200.0,55192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895382839,0.0494,55208.0,55196.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895383052,0.31,55211.0,55196.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895383341,0.090553,55214.0,55192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895383342,0.400564,55207.0,55192.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725895383539,0.090574,55201.0,55197.0,0.090579]
["bitfinex-derivatives","BTCF0:USTF0",1725895383941,0.31,55207.0,55201.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725895384237,0.090564,55207.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725895384426,0.090564,55207.0,55196.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895384632,0.090558,55210.0,55206.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725895385038,0.31,55212.0,55206.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725895385241,0.090563,55208.0,55203.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725895385438,0.090565,55207.0,55204.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725895385747,0.090559,55210.0,55204.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725895386044,0.090554,55213.0,55206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895386342,0.090558,55211.0,55206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895386537,0.090554,55213.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895386729,0.090554,55213.0,55205.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895386931,0.090554,55213.0,55209.0,0.090559]
["bitfinex-derivatives","BTCF0:USTF0",1725895387132,0.090554,55213.0,55205.0,0.400566]
["bitfinex-derivatives","BTCF0:USTF0",1725895387337,0.09056,55209.0,55206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895387534,0.090554,55213.0,55206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895387733,0.090563,55207.0,55206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895387937,0.400563,55207.0,55206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895388136,1.543963,55207.0,55206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895388339,0.943963,55207.0,55206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895388534,1.4534,55207.0,55191.0,0.094789]
["bitfinex-derivatives","BTCF0:USTF0",1725895388736,0.090577,55199.0,55184.0,0.00618554]
["bitfinex-derivatives","BTCF0:USTF0",1725895388935,0.090577,55199.0,55184.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725895388936,0.090594,55189.0,55184.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725895389149,0.090602,55184.0,55176.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725895389340,0.31,55188.0,55176.0,0.00608839]
["bitfinex-derivatives","BTCF0:USTF0",1725895389534,0.089604,55183.0,55178.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725895389735,0.088604,55183.0,55178.0,0.16061]
["bitfinex-derivatives","BTCF0:USTF0",1725895389939,0.090596,55187.0,55181.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725895390135,0.090596,55187.0,55178.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895390335,0.090596,55187.0,55175.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725895390336,0.090607,55181.0,55175.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725895390535,0.090607,55181.0,55175.0,0.36276513]
["bitfinex-derivatives","BTCF0:USTF0",1725895390747,0.09059,55191.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725895390945,0.090591,55190.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725895391348,0.002,55188.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725895391539,0.002,55188.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725895391737,0.002,55188.0,55187.0,0.400596]
["bitfinex-derivatives","BTCF0:USTF0",1725895392137,0.3236,55201.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725895392349,0.00592687,55201.0,55195.0,0.400581]
["bitfinex-derivatives","BTCF0:USTF0",1725895392548,0.090573,55202.0,55195.0,0.400581]
["bitfinex-derivatives","BTCF0:USTF0",1725895393545,0.090573,55202.0,55196.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725895394249,0.091573,55202.0,55196.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725895394449,0.090574,55201.0,55195.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725895394746,0.001,55202.0,55188.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725895394747,0.090575,55200.0,55191.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895394963,0.090575,55200.0,55196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895395141,0.00904302,55202.0,55196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895395347,0.09058,55197.0,55196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895395852,0.09961502,55202.0,55196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895395853,0.092573,55201.0,55196.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895396049,0.002,55201.0,55196.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725895396256,0.002,55201.0,55200.0,0.400575]
["bitfinex-derivatives","BTCF0:USTF0",1725895396557,0.090555,55212.0,55205.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725895396940,0.00593795,55212.0,55205.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725895397251,0.0474,55214.0,55205.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725895397852,0.090556,55212.0,55205.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725895398042,0.091556,55212.0,55205.0,0.091565]
["bitfinex-derivatives","BTCF0:USTF0",1725895398651,0.090558,55211.0,55206.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725895399544,0.001,55212.0,55209.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895399749,0.001,55212.0,55211.0,0.090557]
["bitfinex-derivatives","BTCF0:USTF0",1725895399947,0.00607423,55214.0,55213.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725895400152,0.18095912,55217.0,55210.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725895400350,0.090547,55217.0,55212.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725895400556,0.18095912,55217.0,55212.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725895401150,0.18095912,55217.0,55210.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725895401340,0.31,55215.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895401648,0.31,55215.0,55209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895401847,0.090555,55213.0,55209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895402054,0.31,55215.0,55209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895402355,0.090558,55210.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895402548,0.090558,55210.0,55209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895403258,0.090558,55210.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895403457,0.27152812,55210.0,55209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895403754,0.090579,55198.0,55194.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725895403952,0.089569,55204.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725895404146,0.09057,55203.0,55191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895404360,0.09009018,55203.0,55191.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895404547,0.090589,55192.0,55187.0,0.091516]
["bitfinex-derivatives","BTCF0:USTF0",1725895404753,0.31,55200.0,55184.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725895404754,0.09059,55191.0,55184.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725895404956,0.09059,55191.0,55185.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895405146,0.09059,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895405546,0.08959,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895406151,0.1797832,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895406352,0.09059,55191.0,55190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895406955,0.09159,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895407152,0.003,55191.0,55190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895407661,1.14756,55191.0,55173.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725895407854,0.090602,55184.0,55177.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725895408251,0.31,55185.0,55174.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725895408458,0.090608,55180.0,55174.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725895408758,0.31,55185.0,55174.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725895409259,0.090609,55179.0,55174.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725895409462,0.090614,55176.0,55169.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725895409649,0.090614,55176.0,55168.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725895409846,0.090614,55176.0,55173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895410049,0.092608,55180.0,55174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895410556,0.003,55179.0,55174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895410753,0.003,55179.0,55176.0,0.090613]
["bitfinex-derivatives","BTCF0:USTF0",1725895410951,0.003,55179.0,55178.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725895411151,0.002,55180.0,55176.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895411152,0.006,55180.0,55176.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895411952,0.004,55180.0,55179.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1725895412957,0.004,55180.0,55174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895413166,0.090616,55175.0,55174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895413461,0.090627,55169.0,55164.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725895413763,0.090628,55168.0,55162.0,0.160637]
["bitfinex-derivatives","BTCF0:USTF0",1725895413967,0.31,55172.0,55162.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895414158,0.31,55168.0,55160.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725895414461,0.31,55164.0,55153.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725895415058,0.090632,55165.0,55157.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725895415261,0.0461,55174.0,55164.0,0.090633]
["bitfinex-derivatives","BTCF0:USTF0",1725895415555,0.0461,55174.0,55153.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725895415556,0.00516122,55174.0,55170.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725895415755,0.09062,55173.0,55166.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725895415955,0.31,55173.0,55164.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725895416150,0.090626,55169.0,55164.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725895416556,0.090626,55169.0,55164.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725895417561,0.096626,55169.0,55164.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725895417767,0.006,55169.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725895418356,0.011,55169.0,55164.0,0.139634]
["bitfinex-derivatives","BTCF0:USTF0",1725895418558,0.09063,55167.0,55164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895419156,0.08963,55167.0,55164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895419666,0.090631,55166.0,55162.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725895419968,0.090631,55166.0,55164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895420162,0.090631,55166.0,55164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895420552,0.012,55167.0,55164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895420752,0.006,55167.0,55164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895420961,0.006,55166.0,55164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895421160,0.006,55166.0,55164.0,0.091634]
["bitfinex-derivatives","BTCF0:USTF0",1725895421667,0.012,55166.0,55165.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725895422356,0.090609,55180.0,55163.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895422357,0.3236,55179.0,55163.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895422563,0.007,55166.0,55165.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725895423167,0.014,55166.0,55165.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725895423864,0.014,55166.0,55165.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1725895425573,0.090606,55181.0,55165.0,1.15081799]
["bitfinex-derivatives","BTCF0:USTF0",1725895425776,0.090606,55181.0,55175.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895425970,0.090606,55181.0,55179.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725895426159,0.401871,55191.0,55176.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725895426365,0.090603,55183.0,55176.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725895426565,0.090603,55183.0,55181.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725895426970,0.090603,55183.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725895427165,0.090603,55183.0,55182.0,0.160604]
["bitfinex-derivatives","BTCF0:USTF0",1725895427668,0.090597,55187.0,55182.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895427872,0.090597,55187.0,55186.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725895428060,0.090598,55186.0,55183.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725895428474,0.090598,55186.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725895428674,0.090598,55186.0,55185.0,0.090599]
["bitfinex-derivatives","BTCF0:USTF0",1725895429067,0.090592,55190.0,55188.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725895429367,0.05401997,55193.0,55188.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725895429575,0.090593,55189.0,55188.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725895430275,0.14460797,55193.0,55182.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895430463,0.00601997,55193.0,55192.0,0.090588]
["bitfinex-derivatives","BTCF0:USTF0",1725895430669,0.090578,55199.0,55189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725895430974,0.0456,55200.0,55189.0,0.139092]
["bitfinex-derivatives","BTCF0:USTF0",1725895430975,0.3556,55200.0,55189.0,0.139092]
["bitfinex-derivatives","BTCF0:USTF0",1725895431274,0.31,55196.0,55189.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725895431575,0.090593,55189.0,55188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895432497,0.00906847,55199.0,55188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895432498,0.090589,55192.0,55188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895432666,0.089589,55192.0,55186.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725895432968,0.090593,55189.0,55188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895433375,0.090593,55189.0,55188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895433976,0.090593,55189.0,55188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895434473,1.474193,55189.0,55186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895434674,0.0458,55188.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725895434865,0.330612,55178.0,55175.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895435066,0.24,55178.0,55175.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895435267,0.239,55178.0,55171.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725895435666,0.239,55178.0,55165.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725895435667,0.24,55172.0,55167.0,0.09680725]
["bitfinex-derivatives","BTCF0:USTF0",1725895435869,0.24,55172.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725895436270,0.090616,55175.0,55169.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725895436469,0.090616,55175.0,55167.0,0.00617925]
["bitfinex-derivatives","BTCF0:USTF0",1725895436470,0.0901932,55180.0,55171.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725895436670,0.24,55173.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725895437574,0.24,55170.0,55167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895438176,0.090627,55168.0,55167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895438880,0.089627,55168.0,55167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895439273,0.09063,55167.0,55160.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1725895439474,0.08963,55167.0,55160.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1725895439778,0.002,55168.0,55156.0,0.00609357]
["bitfinex-derivatives","BTCF0:USTF0",1725895439992,0.011,55168.0,55167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895440278,0.101627,55168.0,55167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895440474,0.090637,55162.0,55155.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725895440777,0.31,55165.0,55158.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725895440983,0.31,55165.0,55154.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725895441179,0.094629,55167.0,55154.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725895441481,0.090632,55165.0,55158.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725895441681,0.090633,55165.0,55154.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725895442183,0.090632,55166.0,55154.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725895442784,0.009,55168.0,55158.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725895443379,0.090632,55165.0,55159.0,0.090641]
["bitfinex-derivatives","BTCF0:USTF0",1725895443582,0.090632,55165.0,55154.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725895443881,0.090632,55165.0,55158.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725895444484,0.090634,55164.0,55158.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725895444672,0.090637,55162.0,55158.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725895444873,0.400639,55161.0,55155.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725895445382,0.400639,55161.0,55153.0,0.00611301]
["bitfinex-derivatives","BTCF0:USTF0",1725895445675,0.31,55161.0,55158.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725895446072,0.01019747,55165.0,55153.0,0.31611301]
["bitfinex-derivatives","BTCF0:USTF0",1725895446265,0.01019747,55165.0,55163.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725895446668,0.01019747,55165.0,55164.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725895446887,0.00619747,55165.0,55164.0,0.090634]
["bitfinex-derivatives","BTCF0:USTF0",1725895447183,0.31,55169.0,55155.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1725895447184,0.090631,55166.0,55155.0,0.091648]
["bitfinex-derivatives","BTCF0:USTF0",1725895447380,0.090632,55165.0,55161.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1725895447584,0.007,55165.0,55163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895447983,0.31,55165.0,55159.0,0.090642]
["bitfinex-derivatives","BTCF0:USTF0",1725895448280,0.499264,55165.0,55164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895448873,0.502264,55165.0,55164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895449080,0.502264,55165.0,55149.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895449081,0.9302716,55165.0,55146.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1725895449383,0.400659,55149.0,55146.0,0.090662]
["bitfinex-derivatives","BTCF0:USTF0",1725895449777,0.399659,55149.0,55146.0,0.090662]
["bitfinex-derivatives","BTCF0:USTF0",1725895450286,0.309,55149.0,55146.0,0.090662]
["bitfinex-derivatives","BTCF0:USTF0",1725895450482,0.0492,55156.0,55143.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1725895450483,0.31,55151.0,55143.0,0.090668]
["bitfinex-derivatives","BTCF0:USTF0",1725895450686,0.09066,55148.0,55144.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725895451074,0.09066,55148.0,55142.0,0.00616031]
["bitfinex-derivatives","BTCF0:USTF0",1725895451375,0.31,55145.0,55134.0,0.1027918]
["bitfinex-derivatives","BTCF0:USTF0",1725895451572,0.31,55145.0,55137.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725895451871,0.400664,55146.0,55141.0,0.090671]
["bitfinex-derivatives","BTCF0:USTF0",1725895452074,0.09766678,55149.0,55143.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725895452479,0.001,55145.0,55137.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725895452684,0.001,55145.0,55144.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725895453388,0.00800778,55149.0,55143.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725895453588,0.002,55149.0,55145.0,0.090665]
["bitfinex-derivatives","BTCF0:USTF0",1725895453786,0.002,55149.0,55146.0,0.090662]
["bitfinex-derivatives","BTCF0:USTF0",1725895453991,0.090662,55147.0,55143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725895454185,0.001,55145.0,55144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725895454390,0.311,55145.0,55144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725895454997,0.401665,55145.0,55144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725895455685,0.402665,55145.0,55144.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725895456474,0.090676,55139.0,55128.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725895456689,0.31,55140.0,55127.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725895456881,0.09068,55136.0,55132.0,0.090686]
["bitfinex-derivatives","BTCF0:USTF0",1725895457495,0.31,55134.0,55127.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725895457785,0.002,55145.0,55127.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1725895457983,0.31,55143.0,55127.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1725895458190,0.092666,55145.0,55137.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895458191,0.002,55145.0,55137.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895458380,0.001,55145.0,55144.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725895458689,0.00604423,55147.0,55146.0,0.090663]
["bitfinex-derivatives","BTCF0:USTF0",1725895458887,0.24,55153.0,55142.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895459187,0.24,55156.0,55155.0,0.090649]
["bitfinex-derivatives","BTCF0:USTF0",1725895460386,0.330648,55156.0,55152.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725895460589,0.330648,55156.0,55142.0,0.05524301]
["bitfinex-derivatives","BTCF0:USTF0",1725895460590,0.24,55152.0,55150.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725895460981,0.014,55156.0,55142.0,0.05524301]
["bitfinex-derivatives","BTCF0:USTF0",1725895461287,0.24,55155.0,55153.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725895462488,0.254,55155.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725895462689,0.014,55155.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725895464887,0.028,55155.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725895465191,0.027,55155.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725895465778,0.014,55155.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725895465981,0.028,55155.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725895472299,0.028,55155.0,55154.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1725895472884,0.028,55155.0,55154.0,0.33065]
["bitfinex-derivatives","BTCF0:USTF0",1725895473091,0.028,55155.0,55154.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1725895477496,0.028,55155.0,55154.0,0.4699]
["bitfinex-derivatives","BTCF0:USTF0",1725895478009,0.414227,55168.0,55167.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725895478211,0.090624,55171.0,55170.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725895478393,0.0901932,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725895478597,0.0901932,55177.0,55175.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725895478792,0.153849,55180.0,55172.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725895478793,0.0901932,55180.0,55172.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725895478999,0.0901932,55182.0,55177.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725895479201,0.0901932,55182.0,55180.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1725895479202,0.090605,55182.0,55180.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1725895479406,0.090607,55181.0,55180.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725895479605,0.00604556,55184.0,55177.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895479905,0.090606,55181.0,55178.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725895480219,0.090603,55183.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725895480694,0.090603,55183.0,55178.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725895480695,0.090597,55187.0,55183.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725895480898,0.23609296,55188.0,55183.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725895481100,0.32668896,55188.0,55183.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725895481709,0.32668896,55188.0,55184.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725895482098,0.33268896,55188.0,55184.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725895482299,0.090596,55187.0,55183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895482612,0.330601,55184.0,55183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895483906,0.089608,55180.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725895484206,0.24,55178.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725895484610,0.239,55178.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725895485020,0.238,55178.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725895485324,0.238,55178.0,55174.0,0.091617]
["bitfinex-derivatives","BTCF0:USTF0",1725895485515,0.238,55178.0,55175.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725895485832,0.021,55178.0,55177.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725895487327,0.007,55178.0,55177.0,0.090612]
["bitfinex-derivatives","BTCF0:USTF0",1725895487523,0.021,55178.0,55177.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725895487913,0.023,55178.0,55177.0,0.091612]
["bitfinex-derivatives","BTCF0:USTF0",1725895489427,0.023,55178.0,55177.0,0.092612]
["bitfinex-derivatives","BTCF0:USTF0",1725895492036,0.414191,55191.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725895493225,0.42023662,55191.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725895493627,0.32964562,55191.0,55182.0,0.3205]
["bitfinex-derivatives","BTCF0:USTF0",1725895493830,0.32964562,55191.0,55186.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725895493831,0.090594,55188.0,55186.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725895494025,0.090594,55188.0,55182.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725895494026,0.090594,55188.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725895494330,0.089594,55188.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725895494524,0.229,55189.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725895495229,0.01,55188.0,55187.0,0.092596]
["bitfinex-derivatives","BTCF0:USTF0",1725895495730,0.002,55188.0,55187.0,0.091596]
["bitfinex-derivatives","BTCF0:USTF0",1725895495929,0.01,55189.0,55188.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725895497532,0.3236,55202.0,55188.0,1.234194]
["bitfinex-derivatives","BTCF0:USTF0",1725895497726,0.09057,55203.0,55195.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895498229,0.09057,55203.0,55200.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725895498431,0.00608595,55206.0,55195.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895498631,0.3677932,55207.0,55195.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895498632,0.090567,55205.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725895499030,0.090568,55204.0,55199.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725895499425,0.008,55203.0,55200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895499625,0.008,55203.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725895500024,0.008,55203.0,55202.0,0.320571]
["bitfinex-derivatives","BTCF0:USTF0",1725895501033,0.00596385,55210.0,55209.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1725895501338,0.0476,55214.0,55212.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725895501923,0.0476,55214.0,55213.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725895502129,0.090541,55221.0,55203.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895502130,0.090542,55220.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895502324,0.090544,55219.0,55214.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725895502540,0.23,55218.0,55214.0,0.090552]
["bitfinex-derivatives","BTCF0:USTF0",1725895502835,0.001,55214.0,55212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895503233,0.091553,55214.0,55212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895503834,0.090553,55213.0,55212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895504033,0.001,55214.0,55212.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895504239,0.001,55214.0,55212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895504538,0.001,55214.0,55210.0,0.091558]
["bitfinex-derivatives","BTCF0:USTF0",1725895504539,0.00618455,55214.0,55211.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725895504731,0.23,55218.0,55209.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895504929,0.23,55218.0,55215.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725895505132,0.367541,55221.0,55217.0,0.090547]
["bitfinex-derivatives","BTCF0:USTF0",1725895505530,0.2830194,55221.0,55219.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725895505729,0.2830194,55221.0,55215.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1725895506236,0.2830194,55221.0,55215.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1725895506431,0.090544,55219.0,55215.0,0.09155]
["bitfinex-derivatives","BTCF0:USTF0",1725895507239,0.23,55217.0,55215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895507537,0.23,55217.0,55198.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725895507744,0.319563,55207.0,55197.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895508043,0.09186301,55220.0,55195.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895508044,0.320566,55206.0,55195.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895508225,0.320566,55206.0,55200.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725895508429,0.229,55209.0,55203.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725895508630,0.090553,55214.0,55203.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725895508631,0.090563,55208.0,55203.0,0.090569]
["bitfinex-derivatives","BTCF0:USTF0",1725895509039,0.090558,55211.0,55206.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725895509230,0.23,55213.0,55206.0,0.090565]
["bitfinex-derivatives","BTCF0:USTF0",1725895509746,0.0061214,55214.0,55198.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1725895510040,0.090551,55215.0,55211.0,0.090556]
["bitfinex-derivatives","BTCF0:USTF0",1725895510445,0.090551,55215.0,55212.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725895510640,0.23,55220.0,55210.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895510832,0.23,55220.0,55211.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1725895511032,0.090548,55217.0,55214.0,0.090551]
["bitfinex-derivatives","BTCF0:USTF0",1725895511233,0.090549,55216.0,55211.0,0.132757]
["bitfinex-derivatives","BTCF0:USTF0",1725895511540,0.090549,55216.0,55212.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725895511745,0.090549,55216.0,55211.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1725895511746,0.23,55213.0,55211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895512038,0.090555,55212.0,55211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895512238,0.090555,55212.0,55206.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895512433,0.089555,55212.0,55207.0,0.090563]
["bitfinex-derivatives","BTCF0:USTF0",1725895512745,0.089555,55212.0,55209.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1725895514042,0.090557,55211.0,55207.0,0.320563]
["bitfinex-derivatives","BTCF0:USTF0",1725895514229,0.090557,55211.0,55208.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1725895514434,0.003,55216.0,55213.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725895514840,0.23,55217.0,55213.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725895515144,0.23614881,55217.0,55213.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725895515331,0.090549,55216.0,55213.0,0.090553]
["bitfinex-derivatives","BTCF0:USTF0",1725895515728,0.09055,55215.0,55213.0,0.091553]
["bitfinex-derivatives","BTCF0:USTF0",1725895515929,0.09055,55215.0,55213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895516937,0.090552,55214.0,55213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895517744,0.090552,55214.0,55213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895518448,0.326552,55214.0,55213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895518941,0.326552,55214.0,55193.0,0.090585]
["bitfinex-derivatives","BTCF0:USTF0",1725895518942,1.465912,55214.0,55201.0,0.090572]
["bitfinex-derivatives","BTCF0:USTF0",1725895519140,1.465912,55214.0,55199.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725895519141,0.090572,55202.0,55200.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725895519439,0.23,55202.0,55195.0,0.090582]
["bitfinex-derivatives","BTCF0:USTF0",1725895519641,0.23,55202.0,55192.0,0.3255]
["bitfinex-derivatives","BTCF0:USTF0",1725895519642,0.23,55201.0,55192.0,0.186087]
["bitfinex-derivatives","BTCF0:USTF0",1725895520044,0.090572,55202.0,55194.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895520345,0.23,55205.0,55200.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725895520736,0.090569,55204.0,55200.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725895520938,0.09057,55203.0,55200.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725895521338,0.09057,55203.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895521739,0.09057,55203.0,55200.0,0.090574]
["bitfinex-derivatives","BTCF0:USTF0",1725895521948,0.004,55204.0,55200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895522247,0.004,55204.0,55203.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725895523034,0.090564,55207.0,55203.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725895523636,0.090564,55207.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895523637,0.090567,55205.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895523947,0.090571,55202.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895524847,0.0482,55204.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895524848,0.002,55204.0,55201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895525236,0.002,55204.0,55199.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895525237,0.09655308,55209.0,55203.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725895525437,0.003,55204.0,55203.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1725895525852,0.090563,55207.0,55203.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725895526151,0.00599308,55209.0,55203.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725895526152,0.003,55204.0,55203.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725895527054,0.008,55204.0,55203.0,0.09057]
["bitfinex-derivatives","BTCF0:USTF0",1725895527940,0.008,55204.0,55203.0,0.09157]
["bitfinex-derivatives","BTCF0:USTF0",1725895528450,0.098568,55204.0,55203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895528647,0.098568,55204.0,55193.0,0.12165574]
["bitfinex-derivatives","BTCF0:USTF0",1725895528648,0.093568,55204.0,55194.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895528961,0.099568,55204.0,55203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895529150,0.006,55204.0,55203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895529452,0.009,55204.0,55203.0,0.09257]
["bitfinex-derivatives","BTCF0:USTF0",1725895529751,0.099568,55204.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895530455,0.098568,55204.0,55203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725895530650,0.090581,55196.0,55195.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895530950,0.090586,55193.0,55192.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725895531157,0.23,55196.0,55186.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895531456,0.23,55192.0,55185.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725895531655,0.090596,55187.0,55185.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725895531851,0.090591,55190.0,55185.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725895532054,0.090591,55190.0,55185.0,0.235699]
["bitfinex-derivatives","BTCF0:USTF0",1725895532757,0.090591,55190.0,55185.0,0.244699]
["bitfinex-derivatives","BTCF0:USTF0",1725895533354,0.090612,55177.0,55176.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895533557,0.090612,55177.0,55162.0,0.10893315]
["bitfinex-derivatives","BTCF0:USTF0",1725895533558,0.090617,55174.0,55168.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895533770,0.24,55170.0,55162.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895534055,0.090634,55164.0,55162.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895534246,0.09040605,55172.0,55162.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895534452,0.090621,55173.0,55165.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725895534950,0.090622,55172.0,55162.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1725895535151,0.090622,55172.0,55168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725895536856,0.090622,55172.0,55165.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725895537056,0.001,55173.0,55165.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725895537356,0.001,55173.0,55170.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725895537952,0.00591979,55176.0,55170.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725895538257,0.24,55184.0,55173.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895538457,0.3236,55193.0,55179.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725895538458,0.23,55187.0,55179.0,0.090608]
["bitfinex-derivatives","BTCF0:USTF0",1725895538659,0.00617736,55189.0,55180.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895538861,0.23,55190.0,55180.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895539362,0.003,55184.0,55180.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895539564,0.003,55184.0,55183.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1725895540068,0.23,55190.0,55180.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895540069,0.23,55187.0,55180.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895540359,0.24,55186.0,55180.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895540558,0.01294523,55190.0,55180.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895540559,0.23,55185.0,55180.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895540761,0.239,55183.0,55180.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895540957,0.008,55184.0,55180.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895540958,0.238,55184.0,55180.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895541161,0.008,55184.0,55183.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1725895541463,0.23,55185.0,55183.0,0.090603]
["bitfinex-derivatives","BTCF0:USTF0",1725895541664,0.24,55184.0,55181.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895541963,0.337601,55184.0,55183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895542263,0.937601,55184.0,55180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895542464,0.089606,55181.0,55180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895543166,0.088606,55181.0,55180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895543664,0.343601,55184.0,55183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895543864,0.090617,55174.0,55168.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895544163,1.40964,55184.0,55168.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895544164,0.24,55173.0,55168.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895544567,0.090609,55180.0,55168.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895544758,0.330609,55180.0,55168.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895545460,0.330609,55180.0,55168.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1725895545657,0.001,55173.0,55168.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725895545867,0.001,55173.0,55172.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725895546164,0.001,55173.0,55168.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725895546363,0.24,55177.0,55172.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725895547157,0.24,55177.0,55173.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725895547957,0.242,55177.0,55173.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725895548559,0.24817346,55177.0,55173.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725895548782,0.25017346,55177.0,55173.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725895549168,0.25017346,55177.0,55169.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725895549372,0.24,55173.0,55169.0,0.090625]
["bitfinex-derivatives","BTCF0:USTF0",1725895550167,0.24,55173.0,55168.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895550368,0.24817346,55177.0,55171.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725895550563,0.24817346,55177.0,55173.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725895550769,0.00817346,55177.0,55176.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725895551167,0.002,55177.0,55176.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725895551969,0.24,55182.0,55176.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725895552166,0.24,55182.0,55168.0,0.162627]
["bitfinex-derivatives","BTCF0:USTF0",1725895552167,0.090607,55181.0,55178.0,0.09061]
["bitfinex-derivatives","BTCF0:USTF0",1725895552872,0.090608,55180.0,55168.0,0.31292]
["bitfinex-derivatives","BTCF0:USTF0",1725895553068,0.090608,55180.0,55174.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725895553269,0.337612,55177.0,55176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895553476,0.428224,55177.0,55176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725895553684,0.330639,55161.0,55160.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725895553865,0.330639,55161.0,55152.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725895553866,0.09064,55160.0,55152.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725895554062,0.24,55153.0,55152.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725895554275,0.330652,55153.0,55152.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725895554577,0.090657,55151.0,55144.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725895554767,0.24,55147.0,55144.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725895555567,0.238,55147.0,55144.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725895556074,0.004,55147.0,55144.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725895556673,0.01,55147.0,55144.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725895558267,0.01,55147.0,55143.0,0.00596493]
["bitfinex-derivatives","BTCF0:USTF0",1725895558268,0.31,55145.0,55143.0,0.00596493]
["bitfinex-derivatives","BTCF0:USTF0",1725895558467,0.31,55145.0,55138.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1725895558668,0.400666,55145.0,55139.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1725895558868,0.31,55145.0,55139.0,0.090674]
["bitfinex-derivatives","BTCF0:USTF0",1725895559186,0.31,55140.0,55130.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725895559381,0.31,55136.0,55131.0,0.090687]
["bitfinex-derivatives","BTCF0:USTF0",1725895559682,0.31,55136.0,55131.0,0.145687]
["bitfinex-derivatives","BTCF0:USTF0",1725895560678,0.31,55136.0,55131.0,0.054687]
["bitfinex-derivatives","BTCF0:USTF0",1725895560878,0.40068,55136.0,55130.0,0.00607434]
["bitfinex-derivatives","BTCF0:USTF0",1725895561086,0.31,55141.0,55124.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725895561386,0.31,55141.0,55127.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895561577,0.31610899,55141.0,55137.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725895561978,0.31610899,55141.0,55140.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725895562296,0.31,55145.0,55141.0,0.09067]
["bitfinex-derivatives","BTCF0:USTF0",1725895562670,0.090655,55152.0,55138.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895562981,0.31,55154.0,55150.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725895563372,0.31614845,55158.0,55153.0,0.090652]
["bitfinex-derivatives","BTCF0:USTF0",1725895563682,0.40065,55154.0,55149.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725895563887,0.31,55150.0,55139.0,0.15373079]
["bitfinex-derivatives","BTCF0:USTF0",1725895564382,0.31,55141.0,55136.0,0.090679]
["bitfinex-derivatives","BTCF0:USTF0",1725895564570,0.09067,55142.0,55136.0,0.090679]
["bitfinex-derivatives","BTCF0:USTF0",1725895564571,0.31,55140.0,55136.0,0.090679]
["bitfinex-derivatives","BTCF0:USTF0",1725895564773,0.31,55144.0,55139.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1725895565180,0.31,55144.0,55140.0,0.090673]
["bitfinex-derivatives","BTCF0:USTF0",1725895565383,0.31,55144.0,55136.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895565684,0.31,55144.0,55139.0,0.090675]
["bitfinex-derivatives","BTCF0:USTF0",1725895565887,0.31,55144.0,55136.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895566287,0.6336,55153.0,55136.0,0.47068]
["bitfinex-derivatives","BTCF0:USTF0",1725895566491,0.31,55153.0,55149.0,0.090657]
["bitfinex-derivatives","BTCF0:USTF0",1725895566676,0.31,55153.0,55136.0,0.38092]
["bitfinex-derivatives","BTCF0:USTF0",1725895566877,0.0453,55158.0,55136.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895566878,0.31,55148.0,55136.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895567187,0.09067,55143.0,55138.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1725895567373,0.31,55144.0,55138.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1725895567374,0.09067,55142.0,55138.0,0.090676]
["bitfinex-derivatives","BTCF0:USTF0",1725895567691,0.09067,55142.0,55137.0,0.090678]
["bitfinex-derivatives","BTCF0:USTF0",1725895568485,0.400659,55149.0,55136.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895568784,0.400659,55149.0,55143.0,0.090667]
["bitfinex-derivatives","BTCF0:USTF0",1725895568976,0.31,55154.0,55150.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725895569176,0.00620726,55154.0,55141.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895569388,0.0453,55158.0,55144.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725895569389,0.31,55158.0,55144.0,0.090666]
["bitfinex-derivatives","BTCF0:USTF0",1725895569687,0.31,55158.0,55157.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725895569986,0.3236,55166.0,55162.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725895570179,0.090634,55164.0,55150.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895570583,0.3586,55167.0,55159.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725895570584,0.090631,55166.0,55159.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725895570981,0.31,55162.0,55159.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725895571183,0.400638,55162.0,55159.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725895571386,0.31,55162.0,55160.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725895572281,0.31,55162.0,55161.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1725895572483,0.31,55166.0,55152.0,0.07618477]
["bitfinex-derivatives","BTCF0:USTF0",1725895572777,0.31,55166.0,55162.0,0.090636]
["bitfinex-derivatives","BTCF0:USTF0",1725895574392,0.31,55166.0,55152.0,0.07618477]
["bitfinex-derivatives","BTCF0:USTF0",1725895574393,0.31,55166.0,55153.0,0.090651]
["bitfinex-derivatives","BTCF0:USTF0",1725895574984,0.14336337,55170.0,55154.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895574985,0.00603937,55170.0,55154.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895575188,0.0049,55176.0,55160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895575189,0.404814,55176.0,55160.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895575385,0.3724,55178.0,55155.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725895575386,0.3236,55178.0,55164.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895575585,0.090613,55177.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725895576389,0.31,55176.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725895576995,0.31,55176.0,55161.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725895576996,0.400608,55180.0,55175.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725895577192,0.09061,55179.0,55175.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725895577893,0.090616,55175.0,55167.0,0.0061923]
["bitfinex-derivatives","BTCF0:USTF0",1725895578095,0.090616,55175.0,55162.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895578295,0.31,55176.0,55172.0,0.09062]
["bitfinex-derivatives","BTCF0:USTF0",1725895578809,0.31,55176.0,55173.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725895579595,0.31,55176.0,55161.0,0.05596678]
["bitfinex-derivatives","BTCF0:USTF0",1725895579793,0.31,55171.0,55161.0,0.05596678]
["bitfinex-derivatives","BTCF0:USTF0",1725895579996,0.31,55171.0,55170.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725895581092,0.31,55171.0,55161.0,0.05596678]
["bitfinex-derivatives","BTCF0:USTF0",1725895581395,0.09062,55173.0,55160.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725895581396,0.31,55162.0,55160.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725895581596,0.31,55162.0,55161.0,0.090639]
["bitfinex-derivatives","BTCF0:USTF0",1725895581989,0.31,55171.0,55161.0,0.54384]
["bitfinex-derivatives","BTCF0:USTF0",1725895582188,0.31,55166.0,55156.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725895582401,0.31,55166.0,55165.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725895582592,0.31,55166.0,55155.0,0.09913796]
["bitfinex-derivatives","BTCF0:USTF0",1725895582593,0.31,55166.0,55152.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1725895582792,0.400653,55153.0,55143.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725895582997,0.31,55153.0,55143.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725895584102,0.31,55153.0,55149.0,0.090658]
["bitfinex-derivatives","BTCF0:USTF0",1725895584298,0.31,55156.0,55150.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725895584600,0.31,55152.0,55150.0,0.090656]
["bitfinex-derivatives","BTCF0:USTF0",1725895584798,0.31,55152.0,55143.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725895585306,0.31,55147.0,55146.0,0.090663]
["bitfinex-derivatives","BTCF0:USTF0",1725895586305,0.31,55152.0,55150.0,0.090655]
["bitfinex-derivatives","BTCF0:USTF0",1725895587203,0.31,55152.0,55151.0,0.090655]
["bitfinex-derivatives","BTCF0:USTF0",1725895588793,0.00606066,55157.0,55143.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1725895588992,0.31,55158.0,55157.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725895590504,0.31,55158.0,55155.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725895590896,0.31,55158.0,55157.0,0.090645]
["bitfinex-derivatives","BTCF0:USTF0",1725895591500,0.090625,55170.0,55156.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895591815,0.090625,55170.0,55157.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725895592102,0.31,55158.0,55157.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725895592699,0.31,55158.0,55157.0,0.160644]
["bitfinex-derivatives","BTCF0:USTF0",1725895594103,0.049,55169.0,55160.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725895594104,0.090635,55164.0,55160.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725895594311,0.24,55161.0,55160.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725895594509,0.330639,55161.0,55160.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725895594712,0.24,55161.0,55160.0,0.09064]
["bitfinex-derivatives","BTCF0:USTF0",1725895595313,0.24,55161.0,55157.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895595314,0.24,55164.0,55162.0,0.090637]
["bitfinex-derivatives","BTCF0:USTF0",1725895596198,0.24,55164.0,55163.0,0.090635]
["bitfinex-derivatives","BTCF0:USTF0",1725895596601,0.330627,55168.0,55165.0,0.090632]
["bitfinex-derivatives","BTCF0:USTF0",1725895596794,0.330627,55168.0,55157.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895596795,0.00615912,55170.0,55161.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895597000,0.24,55173.0,55162.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725895597200,0.33062,55173.0,55169.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725895597401,0.24,55170.0,55169.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725895603413,0.24614688,55173.0,55172.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725895608612,0.33676588,55173.0,55172.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725895608917,0.090625,55170.0,55166.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725895609112,0.090625,55170.0,55167.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1725895610206,0.24,55168.0,55167.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1725895610712,0.24,55168.0,55161.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1725895610713,0.24,55168.0,55166.0,0.09063]
["bitfinex-derivatives","BTCF0:USTF0",1725895611113,0.24,55168.0,55167.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725895614403,0.00614688,55173.0,55161.0,0.090638]
["bitfinex-derivatives","BTCF0:USTF0",1725895614716,0.090617,55175.0,55172.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725895614717,0.18071535,55175.0,55172.0,0.090621]
["bitfinex-derivatives","BTCF0:USTF0",1725895615018,0.090617,55175.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725895615219,0.09656811,55175.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725895616014,0.24,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725895616709,0.330617,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725895617107,0.24,55174.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725895617819,0.00595111,55175.0,55169.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725895618013,0.09009835,55182.0,55172.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895618216,0.09009835,55184.0,55178.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725895618515,0.432149,55187.0,55180.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1725895618516,0.24,55182.0,55180.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1725895618724,0.24,55182.0,55180.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895619618,0.24,55182.0,55181.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1725895621116,0.24,55182.0,55174.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895621319,0.24,55182.0,55173.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725895621616,0.24,55182.0,55174.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895621827,0.090619,55173.0,55171.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895622009,0.24,55172.0,55164.0,0.06006906]
["bitfinex-derivatives","BTCF0:USTF0",1725895622211,0.0919,55181.0,55164.0,0.06006906]
["bitfinex-derivatives","BTCF0:USTF0",1725895622212,0.24,55168.0,55164.0,0.00617726]
["bitfinex-derivatives","BTCF0:USTF0",1725895622413,0.24,55168.0,55165.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895623014,0.24,55168.0,55167.0,0.090629]
["bitfinex-derivatives","BTCF0:USTF0",1725895624728,0.24,55168.0,55165.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895624729,0.090629,55167.0,55163.0,0.139434]
["bitfinex-derivatives","BTCF0:USTF0",1725895625024,0.24,55164.0,55163.0,0.209434]
["bitfinex-derivatives","BTCF0:USTF0",1725895627224,0.24,55164.0,55163.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1725895628431,0.24,55164.0,55163.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895628730,0.330634,55164.0,55163.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725895628930,0.330634,55164.0,55155.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895628931,1.474474,55164.0,55154.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895629118,0.24,55155.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725895629318,0.24,55158.0,55154.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1725895629718,0.24,55158.0,55155.0,0.090648]
["bitfinex-derivatives","BTCF0:USTF0",1725895630018,0.0453,55170.0,55149.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895630019,0.33009835,55165.0,55154.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895630220,0.09063,55167.0,55162.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895630221,0.09009835,55167.0,55162.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895630422,0.09009835,55173.0,55166.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895630629,0.00593951,55175.0,55166.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895630820,0.09009835,55180.0,55174.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895631021,0.09009835,55181.0,55178.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725895631227,0.199149,55185.0,55179.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725895631228,0.09009835,55185.0,55179.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725895631530,0.00598448,55185.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725895631728,0.23,55186.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725895631928,0.13360459,55189.0,55186.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725895632135,0.2004613,55197.0,55179.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725895632136,0.23,55187.0,55181.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1725895632327,0.23,55187.0,55180.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725895632627,0.23,55195.0,55183.0,0.2838918]
["bitfinex-derivatives","BTCF0:USTF0",1725895632835,0.23,55195.0,55188.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725895633022,0.090585,55194.0,55188.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725895633220,0.090585,55194.0,55189.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725895634326,0.090594,55188.0,55182.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895634527,0.090594,55188.0,55180.0,0.05418718]
["bitfinex-derivatives","BTCF0:USTF0",1725895634528,0.23,55186.0,55180.0,0.05418718]
["bitfinex-derivatives","BTCF0:USTF0",1725895634728,0.090594,55188.0,55183.0,0.090602]
["bitfinex-derivatives","BTCF0:USTF0",1725895635026,0.09059,55191.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725895635418,0.090592,55190.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725895635725,0.090592,55190.0,55180.0,0.10807898]
["bitfinex-derivatives","BTCF0:USTF0",1725895635726,0.23,55187.0,55180.0,0.05418718]
["bitfinex-derivatives","BTCF0:USTF0",1725895635926,0.23,55187.0,55181.0,0.090605]
["bitfinex-derivatives","BTCF0:USTF0",1725895636832,0.23,55187.0,55180.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725895636833,0.090598,55186.0,55180.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725895637334,0.090598,55186.0,55179.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725895637726,0.090598,55186.0,55179.0,0.184308]
["bitfinex-derivatives","BTCF0:USTF0",1725895637926,0.090598,55186.0,55180.0,0.090607]
["bitfinex-derivatives","BTCF0:USTF0",1725895638127,0.23,55191.0,55179.0,0.3237]
["bitfinex-derivatives","BTCF0:USTF0",1725895638340,0.090585,55194.0,55189.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725895638538,0.090579,55198.0,55186.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895638848,0.23,55199.0,55187.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1725895639132,0.090583,55195.0,55189.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725895639337,0.23,55195.0,55189.0,0.090593]
["bitfinex-derivatives","BTCF0:USTF0",1725895639732,0.23,55195.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725895640231,0.320583,55195.0,55190.0,0.090591]
["bitfinex-derivatives","BTCF0:USTF0",1725895640427,0.23,55195.0,55187.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725895640736,0.09662317,55199.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725895640931,0.090578,55198.0,55193.0,0.090586]
["bitfinex-derivatives","BTCF0:USTF0",1725895641231,0.090578,55198.0,55194.0,0.090584]
["bitfinex-derivatives","BTCF0:USTF0",1725895641434,0.00604617,55199.0,55193.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895641727,0.23,55203.0,55187.0,0.05131217]
["bitfinex-derivatives","BTCF0:USTF0",1725895641728,0.090574,55201.0,55189.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895641934,0.09009835,55204.0,55193.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895642135,0.090567,55205.0,55194.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725895642327,0.090567,55205.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725895642524,0.36579835,55207.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725895642525,0.090569,55204.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725895643530,0.090569,55204.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725895643829,0.00593079,55205.0,55197.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895644029,0.090564,55207.0,55197.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895644330,0.320565,55206.0,55201.0,0.090572]
["bitfinex-derivatives","BTCF0:USTF0",1725895644534,0.090569,55204.0,55201.0,0.090572]
["bitfinex-derivatives","BTCF0:USTF0",1725895644835,0.09057,55203.0,55201.0,0.090572]
["bitfinex-derivatives","BTCF0:USTF0",1725895645428,0.23,55206.0,55201.0,0.090572]
["bitfinex-derivatives","BTCF0:USTF0",1725895645735,0.23,55206.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725895645736,0.320566,55206.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725895645924,0.090567,55205.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725895646126,0.090567,55205.0,55198.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1725895646327,0.00619132,55207.0,55198.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1725895646328,0.23,55199.0,55198.0,0.090577]
["bitfinex-derivatives","BTCF0:USTF0",1725895647235,0.23,55199.0,55195.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725895647427,0.23,55199.0,55194.0,0.05552083]
["bitfinex-derivatives","BTCF0:USTF0",1725895647930,0.23,55199.0,55198.0,0.090578]
["bitfinex-derivatives","BTCF0:USTF0",1725895648829,0.23,55199.0,55194.0,0.140083]
["bitfinex-derivatives","BTCF0:USTF0",1725895649133,0.090578,55198.0,55194.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725895649333,0.090578,55198.0,55187.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725895649334,0.320584,55195.0,55192.0,0.090587]
["bitfinex-derivatives","BTCF0:USTF0",1725895649632,0.320584,55195.0,55187.0,0.05143498]
["bitfinex-derivatives","BTCF0:USTF0",1725895649633,0.23,55195.0,55187.0,0.05143498]
["bitfinex-derivatives","BTCF0:USTF0",1725895649934,0.23,55189.0,55187.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725895650236,0.23,55189.0,55179.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725895650448,0.23,55184.0,55179.0,0.05447202]
["bitfinex-derivatives","BTCF0:USTF0",1725895650732,0.23,55187.0,55183.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725895651433,0.23,55187.0,55184.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1725895652135,0.320597,55187.0,55182.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725895652531,0.23,55187.0,55179.0,0.138909]
["bitfinex-derivatives","BTCF0:USTF0",1725895652832,0.24,55182.0,55175.0,0.09682596]
["bitfinex-derivatives","BTCF0:USTF0",1725895653032,0.090588,55192.0,55175.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725895653033,0.24,55178.0,55175.0,0.090615]
["bitfinex-derivatives","BTCF0:USTF0",1725895653538,0.090619,55174.0,55167.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725895653730,0.24,55170.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725895654234,0.24,55170.0,55169.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725895654934,0.24,55170.0,55165.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725895654935,0.24,55170.0,55167.0,0.090628]
["bitfinex-derivatives","BTCF0:USTF0",1725895655642,0.24,55170.0,55168.0,0.090627]
["bitfinex-derivatives","BTCF0:USTF0",1725895655826,0.24,55177.0,55173.0,0.090619]
["bitfinex-derivatives","BTCF0:USTF0",1725895656028,0.24,55177.0,55174.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725895656837,0.330613,55177.0,55170.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725895657141,0.24,55174.0,55170.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725895657531,0.24,55177.0,55169.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725895657732,0.24,55177.0,55174.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725895658750,0.24,55177.0,55176.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725895659932,0.09061,55179.0,55176.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725895660542,0.24,55178.0,55176.0,0.090614]
["bitfinex-derivatives","BTCF0:USTF0",1725895661234,0.24,55178.0,55165.0,0.15088359]
["bitfinex-derivatives","BTCF0:USTF0",1725895661436,0.09061,55179.0,55169.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725895661437,0.24,55172.0,55169.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725895661635,0.24,55172.0,55170.0,0.090623]
["bitfinex-derivatives","BTCF0:USTF0",1725895662031,0.24,55172.0,55171.0,0.090622]
["bitfinex-derivatives","BTCF0:USTF0",1725895662237,0.24,55176.0,55173.0,0.090618]
["bitfinex-derivatives","BTCF0:USTF0",1725895662536,0.24,55176.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725895662731,0.330614,55176.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725895663749,0.330614,55176.0,55165.0,0.15096359]
["bitfinex-derivatives","BTCF0:USTF0",1725895663935,0.090619,55173.0,55165.0,0.14996359]
["bitfinex-derivatives","BTCF0:USTF0",1725895664241,0.24,55176.0,55174.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725895664543,0.24,55176.0,55174.0,0.090617]
["bitfinex-derivatives","BTCF0:USTF0",1725895665043,0.00606521,55181.0,55172.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895665344,0.23,55183.0,55181.0,0.090604]
["bitfinex-derivatives","BTCF0:USTF0",1725895665531,0.23128,55190.0,55179.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895665734,0.320584,55195.0,55183.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895665932,0.23,55195.0,55183.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895666136,0.090588,55193.0,55183.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895666340,0.090588,55193.0,55184.0,0.00916966]
["bitfinex-derivatives","BTCF0:USTF0",1725895666545,0.090588,55193.0,55190.0,0.09059]
["bitfinex-derivatives","BTCF0:USTF0",1725895667043,0.23,55195.0,55186.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895667247,0.090574,55201.0,55190.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895667843,0.090574,55201.0,55196.0,0.090581]
["bitfinex-derivatives","BTCF0:USTF0",1725895668352,0.090574,55201.0,55197.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725895670052,0.23611493,55202.0,55190.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895670452,0.23,55205.0,55201.0,0.090572]
["bitfinex-derivatives","BTCF0:USTF0",1725895670646,0.23,55205.0,55200.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1725895670647,0.320567,55205.0,55200.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1725895672056,0.320567,55205.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725895672454,0.32664056,55205.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725895673864,0.23607356,55205.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725895675362,0.32664056,55205.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725895675955,0.23607356,55205.0,55195.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725895676169,0.09057,55203.0,55199.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725895676356,0.320572,55202.0,55199.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725895676554,0.23,55202.0,55199.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725895676758,0.320571,55202.0,55199.0,0.090576]
["bitfinex-derivatives","BTCF0:USTF0",1725895677861,0.320571,55202.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725895677862,0.23,55202.0,55201.0,0.090573]
["bitfinex-derivatives","BTCF0:USTF0",1725895678060,0.00607356,55205.0,55195.0,0.10079561]
["bitfinex-derivatives","BTCF0:USTF0",1725895678261,0.090565,55206.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725895678455,0.23,55205.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725895678646,0.320567,55205.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725895679961,0.090569,55204.0,55202.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725895680148,0.320567,55205.0,55195.0,0.10079561]
["bitfinex-derivatives","BTCF0:USTF0",1725895680356,0.23,55198.0,55197.0,0.09058]
["bitfinex-derivatives","BTCF0:USTF0",1725895680549,0.320571,55202.0,55195.0,0.10079561]
["bitfinex-derivatives","BTCF0:USTF0",1725895680762,0.23,55206.0,55195.0,0.10079561]
["bitfinex-derivatives","BTCF0:USTF0",1725895680964,0.090569,55204.0,55195.0,0.10079561]
["bitfinex-derivatives","BTCF0:USTF0",1725895681164,0.090571,55203.0,55195.0,0.10079561]
["bitfinex-derivatives","BTCF0:USTF0",1725895681461,0.23,55202.0,55200.0,0.090575]
["bitfinex-derivatives","BTCF0:USTF0",1725895681954,0.09009835,55214.0,55201.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1725895682154,0.090544,55219.0,55201.0,0.77348]
["bitfinex-derivatives","BTCF0:USTF0",1725895682155,0.090546,55218.0,55206.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895682454,0.23618501,55219.0,55206.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895683267,0.23618501,55219.0,55212.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725895683565,0.23,55216.0,55212.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725895683757,0.23,55216.0,55201.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725895683967,0.23,55216.0,55204.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725895684271,0.00618501,55219.0,55211.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895684462,0.00618501,55219.0,55212.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725895684974,0.23,55223.0,55212.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725895685174,0.23,55223.0,55220.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1725895685352,0.0479,55225.0,55220.0,0.090542]
["bitfinex-derivatives","BTCF0:USTF0",1725895685664,0.00598283,55225.0,55224.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725895685865,0.23,55228.0,55224.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725895686161,0.23,55228.0,55215.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895686162,0.23,55228.0,55227.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725895686367,0.09009835,55237.0,55230.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725895686571,0.23,55233.0,55230.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725895686768,0.23,55233.0,55231.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725895687663,0.23,55233.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725895688364,0.23612519,55236.0,55235.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1725895688567,0.0486,55243.0,55225.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725895688568,0.414098,55247.0,55233.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895688868,0.23,55243.0,55233.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895689274,0.23,55243.0,55238.0,0.090512]
["bitfinex-derivatives","BTCF0:USTF0",1725895689565,0.23,55243.0,55233.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895689971,0.23,55243.0,55238.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725895690174,0.23,55239.0,55235.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1725895690374,0.32962381,55247.0,55233.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725895690375,0.23,55238.0,55233.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725895690671,0.23,55238.0,55233.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725895691281,0.23,55238.0,55234.0,0.090518]
["bitfinex-derivatives","BTCF0:USTF0",1725895691773,0.23,55235.0,55227.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725895692465,0.23595735,55235.0,55232.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725895692665,0.23595735,55235.0,55233.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1725895692976,0.00595735,55235.0,55230.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895693277,0.23,55237.0,55234.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725895693470,0.320515,55237.0,55230.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1725895693778,0.23,55233.0,55230.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1725895694369,0.23,55236.0,55227.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725895694674,0.23,55236.0,55231.0,0.090523]
["bitfinex-derivatives","BTCF0:USTF0",1725895694870,0.09052,55234.0,55227.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725895695258,0.23,55232.0,55221.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895695459,0.090525,55231.0,55221.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895695765,0.09052,55234.0,55225.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895696364,0.09052,55234.0,55230.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725895696575,0.23,55236.0,55225.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895696758,0.090514,55238.0,55234.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725895696966,0.09672469,55242.0,55232.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895697269,0.00621769,55242.0,55233.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725895697571,0.5536,55247.0,55235.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895697775,0.414099,55247.0,55243.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725895698074,0.320501,55246.0,55241.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725895698370,0.046,55249.0,55241.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725895698371,0.23,55243.0,55241.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725895698574,0.23,55248.0,55237.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895698966,0.23,55248.0,55243.0,0.090503]
["bitfinex-derivatives","BTCF0:USTF0",1725895699165,0.23,55248.0,55237.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895699373,0.23,55248.0,55245.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1725895700468,0.23,55248.0,55233.0,0.15238311]
["bitfinex-derivatives","BTCF0:USTF0",1725895700469,0.00620751,55249.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725895700675,0.320485,55255.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725895700969,0.32670465,55255.0,55249.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725895701773,0.32670465,55255.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725895702569,0.23621965,55255.0,55244.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895702770,0.23,55252.0,55251.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725895703072,0.23,55255.0,55244.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895703275,0.23,55255.0,55249.0,0.090493]
["bitfinex-derivatives","BTCF0:USTF0",1725895703476,0.23,55255.0,55251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725895703665,0.23,55255.0,55250.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895703870,0.23,55252.0,55250.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895704073,0.23,55252.0,55244.0,0.090502]
["bitfinex-derivatives","BTCF0:USTF0",1725895704273,0.23,55247.0,55241.0,0.140306]
["bitfinex-derivatives","BTCF0:USTF0",1725895704464,0.320498,55247.0,55241.0,0.140306]
["bitfinex-derivatives","BTCF0:USTF0",1725895704667,0.23,55247.0,55245.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725895705573,0.23,55247.0,55241.0,0.140306]
["bitfinex-derivatives","BTCF0:USTF0",1725895706171,0.090501,55245.0,55241.0,0.140306]
["bitfinex-derivatives","BTCF0:USTF0",1725895706386,0.23,55243.0,55241.0,0.140306]
["bitfinex-derivatives","BTCF0:USTF0",1725895706773,0.23,55243.0,55242.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725895707079,0.090501,55245.0,55242.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725895707581,0.23,55243.0,55237.0,0.090513]
["bitfinex-derivatives","BTCF0:USTF0",1725895707882,0.23,55243.0,55232.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895708065,0.090503,55244.0,55236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895708268,0.090498,55247.0,55236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895708468,0.090498,55247.0,55243.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725895709672,0.090498,55247.0,55236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895709877,0.090498,55247.0,55242.0,0.090505]
["bitfinex-derivatives","BTCF0:USTF0",1725895710076,0.090498,55247.0,55236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895710077,0.090501,55245.0,55236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895710380,0.090501,55245.0,55242.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725895710876,0.23,55248.0,55236.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895711084,0.090489,55253.0,55249.0,0.090494]
["bitfinex-derivatives","BTCF0:USTF0",1725895711476,0.090489,55253.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725895711670,0.23,55255.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725895711982,0.23,55255.0,55243.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895712170,0.00601634,55256.0,55254.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725895712369,0.00601634,55256.0,55246.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895712370,0.32009835,55259.0,55255.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725895712570,0.23,55263.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725895712774,0.23,55263.0,55260.0,0.090476]
["bitfinex-derivatives","BTCF0:USTF0",1725895712975,0.23599669,55263.0,55256.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725895713184,0.23,55259.0,55256.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725895714377,0.23,55259.0,55255.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725895714576,0.320483,55256.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725895714881,0.23,55256.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725895715072,0.23,55259.0,55251.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725895715279,0.23,55259.0,55256.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725895715483,0.23,55259.0,55251.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725895715484,0.23598213,55259.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725895715668,0.23598213,55259.0,55254.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725895715872,0.23598213,55259.0,55251.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725895716181,0.23598213,55259.0,55255.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725895716375,0.00598213,55259.0,55256.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895716582,0.09009835,55263.0,55256.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895716776,0.108549,55266.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725895716777,0.09009835,55266.0,55264.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725895716975,0.09613933,55267.0,55264.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725895717170,0.09613933,55267.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725895717171,0.090462,55269.0,55266.0,0.320467]
["bitfinex-derivatives","BTCF0:USTF0",1725895717380,0.090473,55262.0,55261.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725895717580,0.090478,55260.0,55255.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725895717773,0.090478,55259.0,55256.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725895717970,0.23,55263.0,55253.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1725895718179,0.320473,55263.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725895718883,0.320473,55263.0,55253.0,0.37710884]
["bitfinex-derivatives","BTCF0:USTF0",1725895719080,0.090473,55263.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725895719279,0.23,55266.0,55257.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895719469,0.00608648,55269.0,55268.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725895719674,0.00608648,55269.0,55264.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895719675,0.09009835,55272.0,55270.0,0.09046]
["bitfinex-derivatives","BTCF0:USTF0",1725895719881,0.090457,55272.0,55264.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895720268,0.32009835,55273.0,55260.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895720470,0.23,55270.0,55261.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725895720672,0.094646,55279.0,55253.0,0.37610884]
["bitfinex-derivatives","BTCF0:USTF0",1725895720673,0.09047,55264.0,55253.0,0.37610884]
["bitfinex-derivatives","BTCF0:USTF0",1725895721179,0.09047,55264.0,55256.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895721393,0.09047,55264.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725895721580,0.09047,55264.0,55256.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895722078,0.090471,55263.0,55258.0,0.090479]
["bitfinex-derivatives","BTCF0:USTF0",1725895722275,0.23,55262.0,55254.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725895722480,0.23,55259.0,55254.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725895722680,0.23,55262.0,55253.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725895722982,0.23,55262.0,55253.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1725895723384,0.090482,55257.0,55253.0,0.3699]
["bitfinex-derivatives","BTCF0:USTF0",1725895723688,0.090483,55256.0,55253.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1725895724188,0.090483,55256.0,55253.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725895724383,0.0477,55265.0,55252.0,0.09659929]
["bitfinex-derivatives","BTCF0:USTF0",1725895724384,0.23,55259.0,55252.0,0.00611029]
["bitfinex-derivatives","BTCF0:USTF0",1725895724577,0.090486,55255.0,55250.0,0.090491]
["bitfinex-derivatives","BTCF0:USTF0",1725895724781,0.23,55259.0,55249.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895725279,0.090475,55261.0,55249.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895725487,0.090477,55260.0,55255.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725895725875,0.13779835,55265.0,55253.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895725876,0.090471,55264.0,55253.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895726080,0.090471,55264.0,55260.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725895726381,0.00597928,55266.0,55256.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895726382,0.090472,55263.0,55258.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725895727187,0.090472,55263.0,55256.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895727387,0.09009835,55266.0,55256.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895727577,0.090477,55260.0,55252.0,0.320488]
["bitfinex-derivatives","BTCF0:USTF0",1725895727783,0.23,55263.0,55252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895728281,0.09048,55259.0,55252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895728789,0.090473,55263.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725895728980,0.090474,55262.0,55257.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725895729181,0.09009835,55266.0,55257.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725895729475,0.23,55263.0,55257.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725895730179,0.090481,55258.0,55253.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1725895730788,0.09009835,55266.0,55256.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895730994,0.09009835,55266.0,55250.0,0.090492]
["bitfinex-derivatives","BTCF0:USTF0",1725895730995,0.090468,55266.0,55262.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895731495,0.090469,55265.0,55262.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895731988,0.090469,55265.0,55263.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725895732581,0.090469,55265.0,55263.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1725895732779,0.09047,55264.0,55263.0,0.186171]
["bitfinex-derivatives","BTCF0:USTF0",1725895733180,0.09047,55264.0,55263.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725895733384,0.090476,55261.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725895734285,0.23609149,55267.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725895734286,0.32618984,55267.0,55257.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725895734480,0.32618984,55267.0,55254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895734683,0.32618984,55267.0,55253.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725895734684,0.090472,55263.0,55260.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725895735492,0.090474,55262.0,55258.0,0.320479]
["bitfinex-derivatives","BTCF0:USTF0",1725895735679,0.090474,55262.0,55259.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725895736598,0.23603361,55270.0,55258.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895736599,0.090469,55265.0,55258.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895736785,0.09009835,55269.0,55261.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725895736992,0.180944,55263.0,55261.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725895737196,0.090472,55263.0,55261.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725895737493,0.090473,55262.0,55258.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895737696,0.090468,55265.0,55258.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895737886,0.32613196,55270.0,55254.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725895737887,0.090464,55268.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725895738085,0.090465,55267.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725895738278,0.090467,55266.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725895738482,0.090463,55269.0,55261.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895738681,0.090463,55268.0,55262.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725895738896,0.18055735,55271.0,55267.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1725895739202,0.090459,55271.0,55268.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725895739404,0.09009835,55276.0,55269.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895739589,0.09045,55277.0,55272.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725895739784,0.09009835,55278.0,55275.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725895739991,0.09009835,55278.0,55273.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895740306,0.414047,55279.0,55266.0,0.10119091]
["bitfinex-derivatives","BTCF0:USTF0",1725895740307,0.09022661,55279.0,55276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895740487,0.09022661,55279.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725895740684,0.09022661,55281.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725895740993,0.09022661,55281.0,55280.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725895741194,0.09022661,55281.0,55280.0,0.320444]
["bitfinex-derivatives","BTCF0:USTF0",1725895741394,0.00608181,55285.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725895741594,0.09020914,55284.0,55280.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895741790,0.09020914,55284.0,55278.0,0.138147]
["bitfinex-derivatives","BTCF0:USTF0",1725895741984,0.09020914,55283.0,55278.0,0.138147]
["bitfinex-derivatives","BTCF0:USTF0",1725895742184,0.09020914,55283.0,55278.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725895742384,0.23,55280.0,55270.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895742600,0.23,55280.0,55264.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895742601,0.23,55273.0,55264.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895742793,0.090461,55270.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725895743105,0.09020914,55275.0,55260.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725895743106,0.23,55267.0,55260.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725895743295,0.090475,55261.0,55258.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895743601,0.090478,55259.0,55255.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725895743793,0.0478,55266.0,55255.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725895743794,0.23,55260.0,55255.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725895743985,0.23,55260.0,55252.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725895744195,0.09020914,55263.0,55250.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725895744196,0.23,55256.0,55250.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725895744398,0.23,55256.0,55249.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725895744703,0.09020914,55258.0,55256.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725895744898,0.09020914,55259.0,55258.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895745200,0.09020914,55259.0,55249.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725895745201,0.32020914,55259.0,55249.0,0.139793]
["bitfinex-derivatives","BTCF0:USTF0",1725895745388,0.09020914,55258.0,55253.0,0.090488]
["bitfinex-derivatives","BTCF0:USTF0",1725895745587,0.09020914,55257.0,55255.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725895745795,0.09020914,55259.0,55255.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725895746102,0.18068714,55259.0,55253.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895746402,0.09020914,55258.0,55253.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725895746897,0.18068914,55258.0,55250.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895747202,0.090486,55255.0,55249.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725895747393,0.32020914,55257.0,55249.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725895747692,0.09020914,55257.0,55251.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895747899,0.18069114,55257.0,55251.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895748291,0.09020914,55257.0,55251.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895748486,0.09020914,55257.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725895748796,0.09020914,55258.0,55254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895749208,0.09020914,55259.0,55254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895749597,0.09020914,55259.0,55254.0,0.320486]
["bitfinex-derivatives","BTCF0:USTF0",1725895749901,0.18068614,55260.0,55254.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895750098,0.09020914,55259.0,55253.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725895750288,0.09020914,55259.0,55254.0,0.090485]
["bitfinex-derivatives","BTCF0:USTF0",1725895750492,0.09020914,55259.0,55255.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725895750891,0.09020914,55259.0,55251.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895751101,0.090483,55256.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725895751305,0.090488,55253.0,55249.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725895752004,0.090483,55256.0,55249.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725895752191,0.090483,55256.0,55246.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895752500,0.090498,55247.0,55246.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895753092,0.090498,55247.0,55243.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725895754386,0.090498,55247.0,55243.0,0.138903]
["bitfinex-derivatives","BTCF0:USTF0",1725895754696,0.0905,55246.0,55243.0,0.138903]
["bitfinex-derivatives","BTCF0:USTF0",1725895755195,0.090496,55249.0,55243.0,0.138903]
["bitfinex-derivatives","BTCF0:USTF0",1725895755403,0.23,55252.0,55243.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725895755585,0.090498,55247.0,55243.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725895755787,0.090498,55247.0,55242.0,0.05480889]
["bitfinex-derivatives","BTCF0:USTF0",1725895755788,0.23,55252.0,55242.0,0.09671489]
["bitfinex-derivatives","BTCF0:USTF0",1725895755984,0.090498,55247.0,55243.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725895756586,0.090499,55246.0,55243.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725895756998,0.090495,55249.0,55241.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895757195,0.23611487,55252.0,55241.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895757410,0.09020914,55259.0,55255.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725895757698,0.64380914,55262.0,55248.0,0.320495]
["bitfinex-derivatives","BTCF0:USTF0",1725895757898,0.090481,55257.0,55248.0,0.320495]
["bitfinex-derivatives","BTCF0:USTF0",1725895758201,0.090489,55253.0,55248.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895758400,0.23,55258.0,55248.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895758588,0.090483,55256.0,55248.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895758785,0.090483,55256.0,55251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725895758990,0.090483,55256.0,55252.0,0.090489]
["bitfinex-derivatives","BTCF0:USTF0",1725895759199,0.090483,55256.0,55248.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895759500,0.090486,55255.0,55251.0,0.09049]
["bitfinex-derivatives","BTCF0:USTF0",1725895759802,0.090479,55259.0,55252.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895760107,0.090479,55259.0,55253.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725895760289,0.090479,55259.0,55253.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725895760599,0.23614278,55262.0,55256.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725895760600,0.09048,55258.0,55256.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725895761003,0.23614278,55262.0,55261.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725895761004,0.00614278,55262.0,55261.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725895761189,0.32020914,55270.0,55261.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725895761396,0.090468,55266.0,55259.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895761804,0.090468,55266.0,55253.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725895761805,0.00611234,55270.0,55263.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895762791,0.090459,55271.0,55263.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895763191,0.09020914,55275.0,55266.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895763391,0.09020914,55281.0,55274.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895763592,0.09044,55282.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725895764101,0.09020914,55289.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725895764306,0.41063714,55290.0,55281.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895764492,0.320432,55287.0,55280.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725895764692,0.320432,55287.0,55280.0,0.139342]
["bitfinex-derivatives","BTCF0:USTF0",1725895765008,0.23,55287.0,55283.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725895765303,0.23,55287.0,55284.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725895766502,0.23,55287.0,55280.0,0.139344]
["bitfinex-derivatives","BTCF0:USTF0",1725895766701,0.23,55287.0,55281.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725895766893,0.23595106,55287.0,55281.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725895767091,0.23595106,55287.0,55280.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725895767092,0.23595106,55287.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725895767293,0.090435,55286.0,55280.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725895767491,0.23,55283.0,55280.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725895767999,0.23,55287.0,55284.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725895768911,0.23,55287.0,55280.0,0.139343]
["bitfinex-derivatives","BTCF0:USTF0",1725895769402,0.23,55287.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725895769611,0.23,55283.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725895769797,0.090441,55282.0,55277.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1725895769992,0.23,55283.0,55272.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895770193,0.090435,55286.0,55278.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725895770396,0.090435,55286.0,55280.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725895770600,0.090438,55284.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725895770796,0.090445,55280.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725895771207,0.090445,55280.0,55271.0,0.28474078]
["bitfinex-derivatives","BTCF0:USTF0",1725895771208,0.23,55283.0,55277.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1725895771798,0.090441,55282.0,55277.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1725895772104,0.090447,55279.0,55275.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725895772802,0.320439,55284.0,55280.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1725895773403,0.0453,55295.0,55271.0,0.05474078]
["bitfinex-derivatives","BTCF0:USTF0",1725895773404,0.23,55281.0,55271.0,0.05474078]
["bitfinex-derivatives","BTCF0:USTF0",1725895773598,0.23,55276.0,55273.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725895773798,0.23,55276.0,55271.0,0.14519878]
["bitfinex-derivatives","BTCF0:USTF0",1725895773799,0.320452,55276.0,55271.0,0.14519878]
["bitfinex-derivatives","BTCF0:USTF0",1725895774208,0.23,55276.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725895774414,0.369544,55280.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725895774722,0.369544,55280.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725895774723,0.090452,55275.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725895775607,0.23,55276.0,55267.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725895776198,0.090453,55275.0,55270.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725895776401,0.090454,55274.0,55270.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725895776903,0.00620551,55276.0,55271.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725895777102,0.00620551,55276.0,55267.0,0.05571685]
["bitfinex-derivatives","BTCF0:USTF0",1725895777103,0.09665551,55276.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725895777299,0.180901,55276.0,55273.0,0.090455]
["bitfinex-derivatives","BTCF0:USTF0",1725895777612,0.23,55277.0,55270.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725895777613,0.090452,55275.0,55270.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725895777911,0.320454,55274.0,55270.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725895778614,0.00608908,55280.0,55271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895778815,0.23,55282.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725895779001,0.23,55282.0,55272.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895779605,0.090439,55283.0,55272.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895779907,0.23,55282.0,55278.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725895780104,0.23,55282.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725895780507,0.23,55282.0,55272.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895780508,0.23,55282.0,55280.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1725895780909,0.00598513,55283.0,55272.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895781117,0.23,55286.0,55284.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725895781427,0.320435,55286.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725895781613,0.23,55282.0,55277.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725895781804,0.23,55282.0,55272.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895782309,0.32044,55282.0,55272.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895782806,0.23,55282.0,55272.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725895783215,0.090429,55289.0,55278.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895783413,0.090431,55288.0,55279.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725895783605,0.090434,55286.0,55279.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725895783810,0.23,55286.0,55279.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725895784011,0.23,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725895784419,0.23,55286.0,55279.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725895784420,0.23608519,55290.0,55288.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725895784716,0.23,55290.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725895784923,0.23,55294.0,55282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895785108,0.23,55294.0,55291.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725895785508,0.32020914,55294.0,55291.0,0.090425]
["bitfinex-derivatives","BTCF0:USTF0",1725895786126,0.32020914,55294.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725895786511,0.09020914,55293.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725895786719,0.09020914,55292.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725895786926,0.09020914,55293.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725895787508,0.09020914,55292.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725895788633,0.090422,55293.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725895788822,0.0293239,55292.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725895789521,0.0293239,55291.0,55290.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1725895789924,0.1197499,55292.0,55281.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725895790122,0.09017373,55285.0,55284.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725895790426,0.09017373,55286.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725895790633,0.10820848,55288.0,55287.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725895790818,0.13753201,55288.0,55287.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725895791426,0.22796301,55288.0,55285.0,0.090435]
["bitfinex-derivatives","BTCF0:USTF0",1725895791621,0.13765732,55287.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725895791824,0.02932353,55287.0,55286.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725895792127,0.10833379,55288.0,55287.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725895792319,0.11451272,55289.0,55288.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725895792516,0.11451272,55289.0,55284.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725895792517,0.02932185,55291.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725895792715,0.02932185,55290.0,55289.0,0.090429]
["bitfinex-derivatives","BTCF0:USTF0",1725895792922,0.02932185,55290.0,55284.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725895793227,0.10835138,55288.0,55287.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725895794012,0.13767323,55288.0,55287.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725895794425,0.10835138,55288.0,55287.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725895795931,0.090425,55292.0,55286.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895795932,0.10835138,55289.0,55288.0,0.090431]
["bitfinex-derivatives","BTCF0:USTF0",1725895796324,0.090432,55287.0,55286.0,0.090433]
["bitfinex-derivatives","BTCF0:USTF0",1725895796829,0.090442,55281.0,55280.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725895797924,0.09027587,55281.0,55273.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1725895798235,0.23,55283.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725895798236,0.11960354,55280.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725895798425,0.09027587,55278.0,55273.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725895798730,0.090453,55275.0,55272.0,0.00599633]
["bitfinex-derivatives","BTCF0:USTF0",1725895798941,0.090453,55275.0,55267.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725895799133,0.090453,55275.0,55272.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725895799319,0.09027587,55278.0,55273.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725895799636,0.18072387,55278.0,55269.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895799932,0.09027587,55278.0,55269.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895800124,0.09027587,55278.0,55277.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725895800324,0.09027587,55281.0,55276.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895800519,0.09027587,55281.0,55271.0,0.090458]
["bitfinex-derivatives","BTCF0:USTF0",1725895800520,0.09027587,55282.0,55281.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725895800721,0.09622516,55284.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725895800926,0.09622516,55284.0,55282.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1725895801331,0.09027587,55283.0,55282.0,0.14034]
["bitfinex-derivatives","BTCF0:USTF0",1725895801532,0.09027587,55283.0,55280.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725895801731,0.09027587,55283.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725895801936,0.09027587,55284.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725895802128,0.09027587,55284.0,55283.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725895802324,0.09027587,55285.0,55283.0,0.090439]
["bitfinex-derivatives","BTCF0:USTF0",1725895802727,0.10835138,55288.0,55284.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725895803035,0.11456266,55288.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725895803237,0.02932422,55287.0,55285.0,0.090434]
["bitfinex-derivatives","BTCF0:USTF0",1725895804143,0.090442,55282.0,55280.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725895804334,0.09027474,55283.0,55280.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725895804843,0.09027474,55281.0,55277.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725895805240,0.09027474,55279.0,55273.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725895805440,0.09027474,55279.0,55267.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725895805441,0.32027474,55276.0,55267.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725895805633,0.23,55270.0,55267.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725895805946,0.18073274,55271.0,55267.0,0.137365]
["bitfinex-derivatives","BTCF0:USTF0",1725895806327,0.090462,55269.0,55267.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725895806529,0.090469,55265.0,55260.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725895806735,0.09031233,55266.0,55257.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725895807047,0.09031233,55270.0,55269.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725895807238,0.09031233,55277.0,55268.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895807428,0.09031233,55277.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725895807632,0.11976855,55283.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725895807633,0.09031233,55278.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725895807938,0.09031233,55278.0,55277.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725895808138,0.09031233,55278.0,55275.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725895808139,0.090449,55277.0,55275.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725895808342,0.090455,55273.0,55266.0,0.00603005]
["bitfinex-derivatives","BTCF0:USTF0",1725895808533,0.090455,55273.0,55262.0,0.30185574]
["bitfinex-derivatives","BTCF0:USTF0",1725895808534,0.090465,55267.0,55263.0,0.139071]
["bitfinex-derivatives","BTCF0:USTF0",1725895808736,0.18075968,55271.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725895809039,0.09046,55270.0,55263.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725895809239,0.09046,55270.0,55267.0,0.090464]
["bitfinex-derivatives","BTCF0:USTF0",1725895810140,0.090463,55269.0,55265.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895810343,0.23,55266.0,55259.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895810643,0.09030068,55268.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725895810946,0.090464,55268.0,55265.0,0.090467]
["bitfinex-derivatives","BTCF0:USTF0",1725895811849,0.090467,55266.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725895812235,0.090467,55266.0,55258.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895812236,0.090475,55261.0,55258.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895812436,0.23,55260.0,55256.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725895812641,0.320476,55260.0,55256.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725895813236,0.090473,55262.0,55255.0,0.10107624]
["bitfinex-derivatives","BTCF0:USTF0",1725895813444,0.23,55264.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725895813743,0.23616357,55264.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725895813953,0.090475,55261.0,55255.0,0.10107624]
["bitfinex-derivatives","BTCF0:USTF0",1725895814147,0.00616357,55264.0,55259.0,0.090478]
["bitfinex-derivatives","BTCF0:USTF0",1725895814450,0.090472,55263.0,55255.0,0.10107624]
["bitfinex-derivatives","BTCF0:USTF0",1725895814650,0.23,55267.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725895814651,0.090467,55266.0,55263.0,0.090471]
["bitfinex-derivatives","BTCF0:USTF0",1725895814945,0.09047,55264.0,55256.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895815145,0.23,55267.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725895815146,0.090472,55263.0,55259.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725895815349,0.090472,55263.0,55255.0,0.15496804]
["bitfinex-derivatives","BTCF0:USTF0",1725895815646,0.320483,55256.0,55252.0,0.0538918]
["bitfinex-derivatives","BTCF0:USTF0",1725895815945,0.320483,55256.0,55248.0,0.1994918]
["bitfinex-derivatives","BTCF0:USTF0",1725895815946,0.090483,55256.0,55248.0,0.1994918]
["bitfinex-derivatives","BTCF0:USTF0",1725895816146,0.23,55252.0,55248.0,0.236095]
["bitfinex-derivatives","BTCF0:USTF0",1725895816356,0.090492,55251.0,55248.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1725895816734,0.090492,55251.0,55248.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725895817043,0.090495,55249.0,55245.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725895817237,0.23,55248.0,55240.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725895817442,0.23,55245.0,55243.0,0.090504]
["bitfinex-derivatives","BTCF0:USTF0",1725895817848,0.23,55245.0,55237.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725895817849,0.23,55245.0,55239.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725895818042,0.23,55241.0,55239.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1725895818557,0.090513,55238.0,55236.0,0.00595137]
["bitfinex-derivatives","BTCF0:USTF0",1725895818742,0.23,55237.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725895820952,0.090516,55236.0,55230.0,0.090525]
["bitfinex-derivatives","BTCF0:USTF0",1725895821448,0.23,55231.0,55226.0,0.090531]
["bitfinex-derivatives","BTCF0:USTF0",1725895821645,0.23,55231.0,55226.0,0.09670322]
["bitfinex-derivatives","BTCF0:USTF0",1725895821841,0.23,55228.0,55219.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725895822069,0.23,55220.0,55213.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725895822245,0.23,55215.0,55213.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725895822444,0.045,55230.0,55213.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1725895822656,0.365527,55230.0,55221.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895822839,0.365527,55230.0,55217.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895823042,0.365527,55230.0,55227.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725895823043,0.23,55230.0,55227.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725895823253,0.2359927,55230.0,55227.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725895824252,0.0059927,55230.0,55227.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725895824555,0.31,55232.0,55227.0,0.09053]
["bitfinex-derivatives","BTCF0:USTF0",1725895824753,0.0464,55239.0,55221.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895824947,0.0464,55239.0,55234.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725895825150,0.00599634,55239.0,55226.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895825454,0.3142,55244.0,55240.0,0.090509]
["bitfinex-derivatives","BTCF0:USTF0",1725895825667,0.090504,55243.0,55230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895825851,0.31,55240.0,55227.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725895826355,0.31,55245.0,55235.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725895826564,0.090505,55243.0,55235.0,0.090516]
["bitfinex-derivatives","BTCF0:USTF0",1725895826750,0.31,55245.0,55232.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725895826958,0.31,55245.0,55238.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725895827250,0.090504,55243.0,55227.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725895827454,0.31,55236.0,55231.0,0.090524]
["bitfinex-derivatives","BTCF0:USTF0",1725895827860,0.090512,55239.0,55227.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725895828056,0.090507,55242.0,55227.0,0.45711918]
["bitfinex-derivatives","BTCF0:USTF0",1725895828355,0.090511,55240.0,55227.0,0.45711918]
["bitfinex-derivatives","BTCF0:USTF0",1725895828546,0.090512,55239.0,55227.0,0.45711918]
["bitfinex-derivatives","BTCF0:USTF0",1725895828941,0.31,55240.0,55227.0,0.45711918]
["bitfinex-derivatives","BTCF0:USTF0",1725895829151,0.05258811,55246.0,55231.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895829352,0.05258811,55246.0,55227.0,0.14711918]
["bitfinex-derivatives","BTCF0:USTF0",1725895829353,0.05258811,55246.0,55233.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725895829647,0.090514,55237.0,55233.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725895829947,0.090514,55237.0,55227.0,0.45803918]
["bitfinex-derivatives","BTCF0:USTF0",1725895829948,0.090514,55237.0,55234.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725895830146,0.31,55240.0,55228.0,0.090528]
["bitfinex-derivatives","BTCF0:USTF0",1725895830354,0.090509,55240.0,55227.0,0.45811918]
["bitfinex-derivatives","BTCF0:USTF0",1725895830560,0.090509,55240.0,55232.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725895830753,0.090511,55239.0,55232.0,0.090521]
["bitfinex-derivatives","BTCF0:USTF0",1725895830947,0.05258811,55246.0,55227.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1725895830948,0.31,55236.0,55227.0,0.14206]
["bitfinex-derivatives","BTCF0:USTF0",1725895831142,0.31,55236.0,55227.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725895831357,0.31,55240.0,55234.0,0.090517]
["bitfinex-derivatives","BTCF0:USTF0",1725895831556,0.31,55244.0,55232.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895831758,0.31,55244.0,55240.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725895832064,0.400503,55244.0,55240.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725895832856,0.31,55244.0,55232.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895833055,0.31,55244.0,55240.0,0.090508]
["bitfinex-derivatives","BTCF0:USTF0",1725895833353,0.090502,55245.0,55241.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725895833848,0.31,55249.0,55241.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725895833849,0.090503,55244.0,55241.0,0.090507]
["bitfinex-derivatives","BTCF0:USTF0",1725895834051,0.31,55249.0,55236.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895834360,0.400495,55249.0,55245.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725895834548,0.09648745,55253.0,55240.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895834752,0.090492,55251.0,55241.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725895834953,0.09049,55252.0,55247.0,0.090497]
["bitfinex-derivatives","BTCF0:USTF0",1725895835348,0.31599945,55253.0,55248.0,0.090496]
["bitfinex-derivatives","BTCF0:USTF0",1725895835548,0.31599945,55253.0,55246.0,0.090499]
["bitfinex-derivatives","BTCF0:USTF0",1725895835961,0.09049,55252.0,55241.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1725895836158,0.31599945,55253.0,55245.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725895836362,0.090494,55250.0,55245.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725895836552,0.090494,55249.0,55245.0,0.090501]
["bitfinex-derivatives","BTCF0:USTF0",1725895836863,0.00599945,55253.0,55241.0,0.14694326]
["bitfinex-derivatives","BTCF0:USTF0",1725895837255,0.3278,55261.0,55249.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895837455,0.31,55262.0,55255.0,0.090483]
["bitfinex-derivatives","BTCF0:USTF0",1725895837662,0.090476,55260.0,55256.0,0.090482]
["bitfinex-derivatives","BTCF0:USTF0",1725895837962,0.3160219,55262.0,55249.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895838167,0.0947,55267.0,55241.0,0.14694326]
["bitfinex-derivatives","BTCF0:USTF0",1725895838168,0.3278,55269.0,55258.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895838464,0.3278,55278.0,55262.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895838665,0.3278,55278.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725895838666,0.090448,55278.0,55274.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725895838857,0.31,55284.0,55266.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895839162,0.09044,55283.0,55266.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895839361,0.09044,55283.0,55276.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725895839965,0.31591396,55284.0,55266.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895840159,0.31591396,55284.0,55259.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725895840160,0.090448,55278.0,55271.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725895841067,0.31,55279.0,55271.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725895841273,0.09045,55276.0,55271.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725895841670,0.31,55279.0,55271.0,0.090457]
["bitfinex-derivatives","BTCF0:USTF0",1725895841959,0.31,55279.0,55263.0,0.00883134]
["bitfinex-derivatives","BTCF0:USTF0",1725895842160,0.31,55279.0,55259.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725895842161,0.0042,55285.0,55271.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895842469,0.05506323,55287.0,55280.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1725895842668,0.05506323,55287.0,55271.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895842857,0.090434,55286.0,55271.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895843057,0.05506323,55287.0,55271.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895843257,0.090437,55284.0,55271.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895843458,0.090437,55284.0,55277.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725895843755,0.31,55283.0,55275.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725895844064,0.090443,55281.0,55275.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725895844261,0.05506323,55287.0,55267.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895844262,0.090448,55278.0,55267.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895844559,0.090448,55278.0,55267.0,0.31883433]
["bitfinex-derivatives","BTCF0:USTF0",1725895844866,0.31,55273.0,55259.0,0.15338642]
["bitfinex-derivatives","BTCF0:USTF0",1725895845072,0.090463,55268.0,55262.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725895845269,0.31,55269.0,55259.0,0.00618642]
["bitfinex-derivatives","BTCF0:USTF0",1725895845477,0.090473,55263.0,55250.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725895845864,0.31,55265.0,55250.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725895846258,0.090477,55260.0,55255.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725895846463,0.400469,55265.0,55250.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725895846663,0.090464,55268.0,55253.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1725895846863,0.3142,55269.0,55252.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895846864,0.090466,55267.0,55261.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725895847068,0.090467,55266.0,55264.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1725895847371,0.31,55269.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725895847372,0.00600207,55269.0,55267.0,0.090465]
["bitfinex-derivatives","BTCF0:USTF0",1725895847569,0.090457,55272.0,55260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895847765,0.090459,55271.0,55266.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725895847965,0.090459,55271.0,55260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895848168,0.090449,55277.0,55264.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895848361,0.090449,55277.0,55268.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895849595,0.090449,55277.0,55274.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725895849794,0.090449,55277.0,55268.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895849795,0.090449,55277.0,55275.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725895851284,0.0059766,55278.0,55268.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895851701,0.09045,55277.0,55275.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725895852396,0.09045,55276.0,55265.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725895852591,0.090453,55275.0,55265.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725895852791,0.3159766,55278.0,55274.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725895852990,0.0059766,55278.0,55265.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725895853299,0.0059766,55278.0,55276.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725895853693,0.0059766,55278.0,55266.0,0.090466]
["bitfinex-derivatives","BTCF0:USTF0",1725895853893,0.090439,55283.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725895854594,0.090439,55283.0,55268.0,0.090463]
["bitfinex-derivatives","BTCF0:USTF0",1725895854595,0.090439,55283.0,55280.0,0.090443]
["bitfinex-derivatives","BTCF0:USTF0",1725895855188,0.05388107,55286.0,55274.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725895855392,0.090435,55285.0,55274.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725895855599,0.090435,55285.0,55281.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725895855799,0.36388107,55286.0,55281.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725895856000,0.09044,55283.0,55281.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725895856197,0.36388107,55286.0,55274.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725895856198,0.400442,55282.0,55274.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725895856397,0.31,55282.0,55274.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725895856594,0.31,55282.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725895856595,0.090442,55281.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725895857303,0.31,55282.0,55278.0,0.090446]
["bitfinex-derivatives","BTCF0:USTF0",1725895857504,0.31,55282.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725895858407,0.090448,55278.0,55264.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895858703,0.090442,55281.0,55266.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725895859096,0.090442,55281.0,55275.0,0.090451]
["bitfinex-derivatives","BTCF0:USTF0",1725895859290,0.090442,55281.0,55277.0,0.090448]
["bitfinex-derivatives","BTCF0:USTF0",1725895859498,0.090442,55281.0,55278.0,0.090447]
["bitfinex-derivatives","BTCF0:USTF0",1725895860314,0.090441,55282.0,55276.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725895861005,0.090436,55285.0,55274.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895861193,0.090436,55285.0,55279.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725895861393,0.090437,55284.0,55279.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725895861599,0.090437,55284.0,55266.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725895861600,0.31,55282.0,55273.0,0.090454]
["bitfinex-derivatives","BTCF0:USTF0",1725895861795,0.31,55278.0,55268.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725895862000,0.31,55273.0,55266.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725895862195,0.31,55273.0,55255.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895862196,0.31,55269.0,55261.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725895862507,0.090468,55266.0,55261.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725895863101,0.090468,55266.0,55262.0,0.090473]
["bitfinex-derivatives","BTCF0:USTF0",1725895863306,0.0496,55272.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725895863307,0.090461,55270.0,55264.0,0.090469]
["bitfinex-derivatives","BTCF0:USTF0",1725895863495,0.090462,55269.0,55260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895863897,0.090463,55268.0,55265.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725895864694,0.0496,55272.0,55261.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725895864695,0.090467,55266.0,55261.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725895865406,0.31614318,55268.0,55258.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725895865606,0.090471,55264.0,55260.0,0.090475]
["bitfinex-derivatives","BTCF0:USTF0",1725895865803,0.400464,55268.0,55261.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725895866003,0.31,55268.0,55261.0,0.090474]
["bitfinex-derivatives","BTCF0:USTF0",1725895866208,0.31,55268.0,55258.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725895866404,0.090472,55263.0,55258.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725895866604,0.090472,55263.0,55258.0,0.140379]
["bitfinex-derivatives","BTCF0:USTF0",1725895867707,0.090464,55268.0,55258.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725895867907,0.09643416,55272.0,55265.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895868104,0.09030068,55277.0,55270.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895868414,0.41990011,55279.0,55276.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725895868614,0.09630011,55279.0,55276.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725895869407,0.09030068,55280.0,55279.0,0.090445]
["bitfinex-derivatives","BTCF0:USTF0",1725895869711,0.09030068,55283.0,55280.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1725895870012,0.00598079,55285.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725895870205,0.09030068,55287.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725895870609,0.090433,55287.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725895871005,0.090434,55286.0,55282.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725895872104,0.090434,55286.0,55283.0,0.090438]
["bitfinex-derivatives","BTCF0:USTF0",1725895872302,0.00604448,55288.0,55282.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895872500,0.37066455,55298.0,55286.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895872501,0.09030068,55295.0,55286.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895872818,0.09030068,55301.0,55292.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895873021,0.3278,55305.0,55300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895873208,0.3278,55305.0,55304.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895873209,0.0042,55305.0,55304.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895873718,0.0042,55305.0,55304.0,1.542844]
["bitfinex-derivatives","BTCF0:USTF0",1725895874613,0.0042,55315.0,55304.0,0.85244]
["bitfinex-derivatives","BTCF0:USTF0",1725895874817,0.090373,55324.0,55313.0,0.40039]
["bitfinex-derivatives","BTCF0:USTF0",1725895875118,0.31,55320.0,55308.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725895875306,0.090387,55315.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725895875707,0.090387,55315.0,55305.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895875909,0.090387,55315.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725895876116,0.400379,55320.0,55311.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725895877914,0.400379,55320.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725895878225,0.090379,55320.0,55313.0,0.090389]
["bitfinex-derivatives","BTCF0:USTF0",1725895878518,0.090381,55319.0,55309.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895878719,0.31,55323.0,55309.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895879221,0.090383,55318.0,55310.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725895879407,0.090383,55317.0,55310.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725895879612,0.090383,55317.0,55311.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725895880019,0.090383,55317.0,55312.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725895880218,0.090376,55322.0,55314.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1725895880523,0.090383,55318.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725895880818,0.31,55319.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725895881219,0.09038,55320.0,55305.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895881421,0.09038,55320.0,55315.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725895881623,0.090376,55322.0,55309.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895881820,0.00881949,55328.0,55317.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895881821,0.090369,55326.0,55317.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895882320,0.090369,55326.0,55321.0,0.090375]
["bitfinex-derivatives","BTCF0:USTF0",1725895882627,0.090379,55320.0,55314.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1725895882821,0.090379,55320.0,55308.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895882822,0.31,55323.0,55317.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725895883025,0.090373,55324.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725895883324,0.090369,55326.0,55320.0,0.090377]
["bitfinex-derivatives","BTCF0:USTF0",1725895883526,0.090371,55325.0,55320.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725895883722,0.090372,55324.0,55320.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725895884118,0.090372,55324.0,55316.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725895884320,0.31,55327.0,55317.0,0.090382]
["bitfinex-derivatives","BTCF0:USTF0",1725895884520,0.31,55327.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725895884521,0.090373,55323.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725895885116,0.090376,55322.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725895885323,0.180755,55321.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725895885525,0.090377,55321.0,55318.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725895885734,0.31,55323.0,55308.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895886025,0.00593753,55330.0,55319.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895886325,0.090353,55336.0,55327.0,0.090366]
["bitfinex-derivatives","BTCF0:USTF0",1725895886825,0.400338,55345.0,55328.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895887014,0.090339,55344.0,55328.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895887320,0.40640362,55345.0,55337.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725895887523,0.40640362,55345.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725895887821,0.090344,55342.0,55333.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725895888020,0.090344,55342.0,55334.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725895888219,0.31606462,55345.0,55328.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895888622,0.090346,55340.0,55333.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725895888825,0.090346,55340.0,55334.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725895889127,0.31606462,55345.0,55331.0,0.090359]
["bitfinex-derivatives","BTCF0:USTF0",1725895889521,0.090346,55341.0,55332.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1725895889720,0.090346,55341.0,55333.0,0.090357]
["bitfinex-derivatives","BTCF0:USTF0",1725895889916,0.00606462,55345.0,55337.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895890125,0.31,55354.0,55341.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725895890325,0.31,55354.0,55338.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725895890326,0.090334,55348.0,55338.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725895891417,0.31591675,55354.0,55338.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725895891617,0.090336,55346.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725895892633,0.090336,55346.0,55333.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895893124,0.090347,55339.0,55333.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895893326,0.3236,55352.0,55339.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725895893529,0.090339,55344.0,55337.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895893728,0.090339,55345.0,55335.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1725895893921,0.090342,55343.0,55335.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1725895894124,0.090339,55345.0,55336.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1725895894426,0.31595006,55353.0,55337.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725895894828,0.090341,55343.0,55337.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725895895529,0.090341,55343.0,55334.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725895895530,0.090346,55340.0,55333.0,0.4064266]
["bitfinex-derivatives","BTCF0:USTF0",1725895895730,0.090347,55339.0,55333.0,0.4064266]
["bitfinex-derivatives","BTCF0:USTF0",1725895896229,0.090347,55339.0,55333.0,0.3160706]
["bitfinex-derivatives","BTCF0:USTF0",1725895896432,0.090344,55341.0,55336.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1725895896618,0.413927,55352.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725895896820,0.31595006,55353.0,55333.0,0.3160706]
["bitfinex-derivatives","BTCF0:USTF0",1725895897031,0.31595006,55353.0,55338.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895897232,0.31595006,55353.0,55336.0,0.090351]
["bitfinex-derivatives","BTCF0:USTF0",1725895897426,0.090349,55339.0,55334.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895897624,0.31,55349.0,55334.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895897831,0.090349,55338.0,55332.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1725895898127,0.090358,55333.0,55330.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1725895898328,0.090349,55338.0,55330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895898528,0.090349,55338.0,55334.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725895899017,0.090353,55336.0,55330.0,0.400361]
["bitfinex-derivatives","BTCF0:USTF0",1725895899224,0.090353,55336.0,55331.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725895899423,0.090354,55335.0,55331.0,0.09036]
["bitfinex-derivatives","BTCF0:USTF0",1725895900233,0.139842,55342.0,55330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895900234,0.090357,55333.0,55330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895900430,0.0495,55342.0,55330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895901035,0.09036,55331.0,55330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895901222,0.0495,55342.0,55330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895901223,0.14584617,55342.0,55330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895901423,0.090348,55339.0,55333.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895901733,0.090348,55339.0,55335.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725895902230,0.090342,55343.0,55333.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895902530,0.23,55346.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725895902734,0.090343,55342.0,55339.0,0.090347]
["bitfinex-derivatives","BTCF0:USTF0",1725895902937,0.090348,55339.0,55335.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1725895903236,0.090344,55341.0,55333.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895903642,0.090342,55343.0,55337.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895903824,0.090342,55342.0,55341.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1725895904024,0.09624619,55346.0,55337.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895904332,0.00590919,55346.0,55340.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895904526,0.090337,55345.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725895904725,0.32030068,55350.0,55341.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725895904726,0.090331,55349.0,55341.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725895904920,0.09030068,55351.0,55341.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1725895905137,0.090335,55347.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725895905322,0.23,55346.0,55341.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725895905518,0.090342,55342.0,55341.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725895905736,0.23,55349.0,55341.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725895905936,0.090336,55346.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725895906234,0.09030068,55352.0,55341.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1725895906539,0.23,55353.0,55341.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1725895906540,0.090332,55349.0,55341.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1725895906729,0.090333,55348.0,55345.0,0.090337]
["bitfinex-derivatives","BTCF0:USTF0",1725895907034,0.090333,55348.0,55346.0,0.090336]
["bitfinex-derivatives","BTCF0:USTF0",1725895907733,0.0061315,55353.0,55347.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895907921,0.413919,55357.0,55354.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725895908129,0.00592554,55357.0,55354.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725895908324,0.090319,55357.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895908629,0.090327,55352.0,55349.0,0.32033]
["bitfinex-derivatives","BTCF0:USTF0",1725895908836,0.09032,55356.0,55349.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895909035,0.23,55357.0,55351.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725895909336,0.320311,55361.0,55351.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725895909524,0.090323,55354.0,55351.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725895909722,0.090323,55354.0,55351.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725895910131,0.09030068,55356.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725895910328,0.18061968,55357.0,55353.0,0.090324]
["bitfinex-derivatives","BTCF0:USTF0",1725895910528,0.09030068,55357.0,55354.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725895910732,0.11437324,55362.0,55354.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725895910733,0.09030068,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725895911030,0.09030068,55365.0,55357.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895911236,0.09030068,55367.0,55361.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895911423,0.09030068,55368.0,55366.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895911624,0.09030068,55368.0,55362.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725895911625,0.09030068,55368.0,55363.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895912033,0.09030068,55368.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725895912034,0.09643928,55368.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725895912232,0.090302,55367.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895912748,0.0061386,55368.0,55363.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895913041,0.09030068,55369.0,55366.0,0.320301]
["bitfinex-derivatives","BTCF0:USTF0",1725895913226,0.09030068,55370.0,55367.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725895913426,0.09030068,55370.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725895913632,0.09030068,55372.0,55368.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725895913836,0.09030068,55373.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895914033,0.09030068,55374.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895914236,0.09643867,55378.0,55373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895914431,0.32642474,55378.0,55368.0,0.279]
["bitfinex-derivatives","BTCF0:USTF0",1725895914634,0.09030068,55377.0,55368.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1725895915138,0.090298,55370.0,55368.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1725895915323,0.13970068,55377.0,55368.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1725895915525,0.090294,55372.0,55368.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1725895916524,0.090313,55360.0,55356.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725895916839,0.090317,55358.0,55352.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725895917028,0.23,55366.0,55356.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1725895917234,0.23,55366.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725895917235,0.090306,55365.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725895917431,0.090307,55364.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725895917636,0.090307,55364.0,55359.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1725895917942,0.090307,55364.0,55360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895918131,0.090307,55364.0,55359.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1725895918333,0.090299,55369.0,55356.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895918642,0.090304,55366.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725895918823,0.090296,55371.0,55357.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725895919227,0.09946636,55371.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725895919436,0.0903,55369.0,55357.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895919631,0.090303,55367.0,55361.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725895919940,0.090302,55367.0,55361.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725895920326,0.00595706,55372.0,55353.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895920327,0.090295,55371.0,55353.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895920527,0.090295,55371.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725895920722,0.00595706,55372.0,55360.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725895920723,0.090297,55370.0,55360.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725895920929,0.090297,55370.0,55358.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895921137,0.090291,55374.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725895921333,0.090292,55373.0,55366.0,0.234703]
["bitfinex-derivatives","BTCF0:USTF0",1725895921533,0.090293,55372.0,55366.0,0.234703]
["bitfinex-derivatives","BTCF0:USTF0",1725895921932,0.400293,55372.0,55358.0,0.00602028]
["bitfinex-derivatives","BTCF0:USTF0",1725895922129,0.090295,55371.0,55359.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725895922437,0.090289,55375.0,55359.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725895922641,0.090294,55372.0,55365.0,0.090305]
["bitfinex-derivatives","BTCF0:USTF0",1725895922836,0.45583116,55377.0,55359.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725895922837,0.090298,55370.0,55359.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725895923038,0.09029,55374.0,55359.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725895923235,0.09029,55374.0,55361.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895923544,0.00613048,55377.0,55361.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895923738,0.090289,55375.0,55361.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895923936,0.090284,55378.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725895924337,0.090299,55369.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725895924539,0.00607659,55380.0,55362.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725895924540,0.31,55366.0,55362.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725895924731,0.090284,55378.0,55359.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725895924933,0.0903,55368.0,55359.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725895925349,0.090302,55367.0,55359.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725895925537,0.090289,55375.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725895925538,0.400289,55375.0,55367.0,0.090301]
["bitfinex-derivatives","BTCF0:USTF0",1725895926047,0.31,55375.0,55363.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725895926231,0.090308,55364.0,55359.0,0.2407018]
["bitfinex-derivatives","BTCF0:USTF0",1725895926433,0.31,55366.0,55359.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725895926644,0.090313,55360.0,55359.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725895926840,0.090313,55360.0,55359.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725895927038,0.090305,55365.0,55355.0,0.00594053]
["bitfinex-derivatives","BTCF0:USTF0",1725895927238,0.090305,55365.0,55353.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895927437,0.090303,55367.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725895927756,0.090304,55366.0,55362.0,0.090309]
["bitfinex-derivatives","BTCF0:USTF0",1725895928045,0.090304,55366.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725895928346,0.090304,55366.0,55357.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895928347,0.090299,55369.0,55357.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895928645,0.40029,55375.0,55357.0,0.400317]
["bitfinex-derivatives","BTCF0:USTF0",1725895928646,0.090298,55370.0,55357.0,0.400317]
["bitfinex-derivatives","BTCF0:USTF0",1725895928842,0.090298,55370.0,55368.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725895929245,0.090293,55373.0,55369.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725895929441,0.090293,55373.0,55362.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725895929442,0.090293,55373.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725895929643,0.090293,55373.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725895930351,0.31,55374.0,55366.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1725895930553,0.090315,55359.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725895931058,0.090309,55363.0,55361.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725895931256,0.3555,55369.0,55354.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725895931441,0.31,55369.0,55354.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725895931841,0.090307,55364.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725895932049,0.090299,55369.0,55361.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895932245,0.090301,55368.0,55366.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1725895932546,0.090299,55369.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725895932853,0.09030068,55370.0,55362.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725895933049,0.18059668,55371.0,55362.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725895933353,0.18059768,55370.0,55368.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1725895933744,0.09030068,55370.0,55362.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725895933943,0.090301,55368.0,55362.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725895934455,0.08994226,55368.0,55362.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725895934639,0.08994226,55370.0,55362.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725895935049,0.08994226,55372.0,55371.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725895935358,0.08997715,55374.0,55370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895935550,0.08997715,55374.0,55373.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725895936257,0.09001133,55374.0,55373.0,0.632052]
["bitfinex-derivatives","BTCF0:USTF0",1725895936553,0.09001133,55375.0,55374.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725895937146,0.02927606,55376.0,55375.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1725895937345,0.09004864,55376.0,55375.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1725895937551,0.09004864,55378.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725895937859,0.09004864,55379.0,55378.0,0.090284]
["bitfinex-derivatives","BTCF0:USTF0",1725895938056,0.09004864,55379.0,55378.0,0.400284]
["bitfinex-derivatives","BTCF0:USTF0",1725895938352,0.10835138,55382.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725895938353,0.09004864,55382.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725895938554,0.09004864,55385.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725895938760,0.09004864,55386.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725895938956,0.17568876,55396.0,55385.0,0.090272]
["bitfinex-derivatives","BTCF0:USTF0",1725895938957,0.09004864,55387.0,55386.0,0.090271]
["bitfinex-derivatives","BTCF0:USTF0",1725895939151,0.09004864,55388.0,55386.0,0.320271]
["bitfinex-derivatives","BTCF0:USTF0",1725895939351,0.09004864,55395.0,55392.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725895939556,0.09004864,55395.0,55384.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725895939557,0.09004864,55396.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725895939858,0.09004864,55396.0,55395.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725895940153,0.09004864,55396.0,55394.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1725895940352,0.09004864,55398.0,55385.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895940559,0.090265,55390.0,55388.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725895940758,0.090257,55394.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725895940953,0.09004864,55396.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725895940954,0.09004864,55395.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725895941355,0.15605138,55399.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725895941356,0.09004864,55396.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725895941652,0.090268,55388.0,55385.0,0.400272]
["bitfinex-derivatives","BTCF0:USTF0",1725895942056,0.31,55391.0,55381.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725895942353,0.31,55383.0,55371.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725895942542,0.090287,55377.0,55372.0,0.090293]
["bitfinex-derivatives","BTCF0:USTF0",1725895942762,0.090278,55382.0,55369.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725895942946,0.18032664,55382.0,55369.0,0.14173366]
["bitfinex-derivatives","BTCF0:USTF0",1725895943148,0.09029,55374.0,55369.0,0.05143566]
["bitfinex-derivatives","BTCF0:USTF0",1725895943445,0.31,55374.0,55368.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725895943751,0.09004864,55375.0,55363.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895943966,0.09004864,55377.0,55363.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895944256,0.090283,55379.0,55374.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725895944559,0.090269,55388.0,55364.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895944560,0.40004864,55381.0,55364.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895944757,0.09004864,55379.0,55364.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895944963,0.090287,55376.0,55364.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895945258,0.09004864,55381.0,55373.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895945554,0.09004864,55385.0,55378.0,0.090283]
["bitfinex-derivatives","BTCF0:USTF0",1725895945751,0.090271,55386.0,55381.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725895945954,0.09004864,55389.0,55378.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895946157,0.41364864,55391.0,55382.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895946362,0.09004864,55393.0,55386.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895946659,0.31,55394.0,55382.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725895946852,0.090266,55389.0,55382.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725895947052,0.090266,55389.0,55378.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895947250,0.090266,55389.0,55384.0,0.090274]
["bitfinex-derivatives","BTCF0:USTF0",1725895947453,0.09004864,55391.0,55378.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895947754,0.090269,55388.0,55378.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895947955,0.090269,55387.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725895948149,0.09004864,55390.0,55378.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895948350,0.090266,55389.0,55386.0,0.09027]
["bitfinex-derivatives","BTCF0:USTF0",1725895949759,0.09004864,55390.0,55382.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895949948,0.09004864,55390.0,55389.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725895950148,0.09004864,55392.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725895950352,0.09622224,55393.0,55392.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725895950552,0.09004864,55394.0,55392.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725895950757,0.09004864,55395.0,55394.0,0.090257]
["bitfinex-derivatives","BTCF0:USTF0",1725895950951,0.09004864,55398.0,55394.0,0.090256]
["bitfinex-derivatives","BTCF0:USTF0",1725895951246,0.09004864,55398.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725895951247,0.090256,55395.0,55391.0,0.090262]
["bitfinex-derivatives","BTCF0:USTF0",1725895951448,0.09004864,55398.0,55393.0,0.090259]
["bitfinex-derivatives","BTCF0:USTF0",1725895951755,0.09004864,55398.0,55381.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725895951756,0.090259,55394.0,55382.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895951959,0.09004864,55396.0,55383.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725895952147,0.090263,55391.0,55383.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725895952356,0.090263,55391.0,55389.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725895952856,0.09004864,55396.0,55389.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725895953157,0.09004864,55396.0,55382.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895953158,0.31,55394.0,55378.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895953361,0.31,55390.0,55377.0,0.00617159]
["bitfinex-derivatives","BTCF0:USTF0",1725895953558,0.40004864,55390.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725895953759,0.18031764,55387.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725895953965,0.09004864,55387.0,55376.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725895954165,0.090275,55384.0,55376.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725895954355,0.090275,55384.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725895954661,0.09028,55380.0,55377.0,0.090285]
["bitfinex-derivatives","BTCF0:USTF0",1725895954867,0.09028,55380.0,55375.0,0.05154497]
["bitfinex-derivatives","BTCF0:USTF0",1725895954868,0.090287,55376.0,55375.0,0.00614497]
["bitfinex-derivatives","BTCF0:USTF0",1725895955052,0.090288,55376.0,55367.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725895955252,0.090288,55376.0,55367.0,0.05103665]
["bitfinex-derivatives","BTCF0:USTF0",1725895955459,0.0466,55378.0,55367.0,0.05103665]
["bitfinex-derivatives","BTCF0:USTF0",1725895955757,0.0466,55378.0,55372.0,0.090292]
["bitfinex-derivatives","BTCF0:USTF0",1725895956148,0.09004864,55382.0,55367.0,0.05103665]
["bitfinex-derivatives","BTCF0:USTF0",1725895956355,0.090277,55383.0,55370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895956560,0.40004864,55385.0,55370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895956862,0.090282,55380.0,55375.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725895957255,0.18032264,55384.0,55370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895957462,0.090278,55382.0,55375.0,0.090287]
["bitfinex-derivatives","BTCF0:USTF0",1725895957656,0.090278,55382.0,55370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895958266,0.31,55379.0,55367.0,0.05103665]
["bitfinex-derivatives","BTCF0:USTF0",1725895958467,0.09004864,55382.0,55367.0,0.05103665]
["bitfinex-derivatives","BTCF0:USTF0",1725895958658,0.090284,55378.0,55367.0,0.05103665]
["bitfinex-derivatives","BTCF0:USTF0",1725895958851,0.40004864,55383.0,55367.0,0.05103665]
["bitfinex-derivatives","BTCF0:USTF0",1725895959067,0.40004864,55383.0,55369.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895959068,0.31,55383.0,55369.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895959366,0.400276,55383.0,55369.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895959555,0.090276,55383.0,55380.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1725895960154,0.09004864,55385.0,55373.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895960355,0.09004864,55385.0,55379.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725895960561,0.090282,55379.0,55375.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1725895960868,0.090285,55378.0,55375.0,0.090288]
["bitfinex-derivatives","BTCF0:USTF0",1725895961163,0.090285,55378.0,55367.0,0.05103665]
["bitfinex-derivatives","BTCF0:USTF0",1725895961164,0.09004864,55377.0,55370.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725895961369,0.09004864,55375.0,55370.0,0.090295]
["bitfinex-derivatives","BTCF0:USTF0",1725895961556,0.090295,55371.0,55367.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725895961866,0.18033864,55375.0,55367.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725895962068,0.18033864,55375.0,55371.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725895962264,0.09004864,55374.0,55371.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725895962457,0.18033964,55374.0,55371.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725895962658,0.090296,55371.0,55367.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725895962956,0.090297,55370.0,55367.0,0.135301]
["bitfinex-derivatives","BTCF0:USTF0",1725895963860,0.09004864,55372.0,55363.0,0.090307]
["bitfinex-derivatives","BTCF0:USTF0",1725895964167,0.090291,55374.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725895964168,0.09004864,55371.0,55364.0,0.090306]
["bitfinex-derivatives","BTCF0:USTF0",1725895964353,0.090302,55367.0,55365.0,0.090304]
["bitfinex-derivatives","BTCF0:USTF0",1725895964866,0.090302,55367.0,55355.0,0.45064]
["bitfinex-derivatives","BTCF0:USTF0",1725895964867,0.090317,55358.0,55355.0,0.139721]
["bitfinex-derivatives","BTCF0:USTF0",1725895965060,0.090321,55355.0,55351.0,0.090327]
["bitfinex-derivatives","BTCF0:USTF0",1725895965274,0.09004864,55359.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725895965456,0.09004864,55359.0,55354.0,0.090322]
["bitfinex-derivatives","BTCF0:USTF0",1725895965663,0.40004864,55360.0,55348.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725895965864,0.09608299,55360.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725895966069,0.31,55357.0,55348.0,0.05538652]
["bitfinex-derivatives","BTCF0:USTF0",1725895966257,0.31,55352.0,55339.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895966454,0.15345138,55362.0,55335.0,0.0587918]
["bitfinex-derivatives","BTCF0:USTF0",1725895966455,0.31,55347.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725895966762,0.31,55347.0,55336.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725895966965,0.09004864,55351.0,55336.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725895967269,0.090324,55354.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725895967459,0.31,55352.0,55346.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725895967770,0.090328,55351.0,55346.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725895967963,0.31,55352.0,55342.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725895968370,0.31,55348.0,55342.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725895968565,0.090336,55346.0,55340.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725895969063,0.090336,55346.0,55341.0,0.090343]
["bitfinex-derivatives","BTCF0:USTF0",1725895969264,0.090328,55351.0,55336.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725895969762,0.31605372,55352.0,55336.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725895970071,0.090339,55344.0,55340.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725895970280,0.400339,55344.0,55340.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725895970657,0.31,55344.0,55340.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725895970871,0.31,55348.0,55340.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725895971166,0.31,55348.0,55336.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725895971372,0.400333,55348.0,55341.0,0.090344]
["bitfinex-derivatives","BTCF0:USTF0",1725895971863,0.090342,55342.0,55337.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725895972069,0.31,55343.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725895972675,0.31,55347.0,55336.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725895973061,0.400334,55347.0,55336.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725895973370,0.31,55347.0,55336.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725895973575,0.31,55347.0,55344.0,0.090338]
["bitfinex-derivatives","BTCF0:USTF0",1725895973865,0.31,55347.0,55336.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725895973866,0.090338,55345.0,55340.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725895974073,0.090342,55343.0,55339.0,0.090346]
["bitfinex-derivatives","BTCF0:USTF0",1725895974572,0.31,55343.0,55335.0,0.00598652]
["bitfinex-derivatives","BTCF0:USTF0",1725895974769,0.31,55343.0,55327.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1725895974770,0.090347,55339.0,55327.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1725895974963,0.31,55338.0,55327.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725895975671,0.40035,55338.0,55333.0,0.090356]
["bitfinex-derivatives","BTCF0:USTF0",1725895975868,0.31,55338.0,55327.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725895976072,0.31,55334.0,55326.0,0.00613908]
["bitfinex-derivatives","BTCF0:USTF0",1725895976271,0.31,55330.0,55324.0,0.09037]
["bitfinex-derivatives","BTCF0:USTF0",1725895976474,0.31,55326.0,55320.0,0.01025791]
["bitfinex-derivatives","BTCF0:USTF0",1725895976772,0.090352,55337.0,55320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725895976773,0.31,55321.0,55320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725895977165,0.942657,55321.0,55320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725895977473,0.400377,55321.0,55320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725895977976,0.31,55321.0,55320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725895979375,0.400377,55321.0,55320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725895979770,0.85228,55321.0,55320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725895979971,0.942657,55321.0,55320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725895980475,0.31,55321.0,55320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725895980672,0.31599878,55321.0,55320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725895980967,0.047,55329.0,55320.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725895980968,0.31,55325.0,55322.0,0.090373]
["bitfinex-derivatives","BTCF0:USTF0",1725895982064,0.090373,55324.0,55314.0,0.00592667]
["bitfinex-derivatives","BTCF0:USTF0",1725895982270,0.31,55317.0,55304.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725895982473,0.31,55317.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725895983073,0.138973,55323.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725895983268,0.31,55312.0,55308.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1725895983468,0.31,55312.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725895984068,0.31,55312.0,55311.0,0.090393]
["bitfinex-derivatives","BTCF0:USTF0",1725895984367,0.31,55316.0,55315.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725895984876,0.31,55316.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725895985074,0.090388,55315.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725895985479,0.090388,55314.0,55309.0,0.090396]
["bitfinex-derivatives","BTCF0:USTF0",1725895985778,0.31,55316.0,55308.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725895985965,0.31,55316.0,55312.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725895986166,0.400385,55316.0,55312.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725895986366,0.31,55316.0,55315.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725895986577,0.00600718,55317.0,55308.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725895986771,0.31,55316.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725895986974,0.31,55316.0,55308.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725895987174,0.31,55311.0,55308.0,0.090397]
["bitfinex-derivatives","BTCF0:USTF0",1725895987376,0.090398,55309.0,55305.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725895987578,0.31,55306.0,55305.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725895988277,0.31,55306.0,55300.0,0.05356233]
["bitfinex-derivatives","BTCF0:USTF0",1725895988476,0.31,55301.0,55299.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725895988678,0.31,55301.0,55299.0,0.140311]
["bitfinex-derivatives","BTCF0:USTF0",1725895988873,0.31,55301.0,55296.0,0.00591627]
["bitfinex-derivatives","BTCF0:USTF0",1725895988874,0.31,55301.0,55296.0,0.09633327]
["bitfinex-derivatives","BTCF0:USTF0",1725895989181,0.090394,55311.0,55291.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725895989182,0.31,55297.0,55291.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725895989476,0.31,55292.0,55290.0,0.09646045]
["bitfinex-derivatives","BTCF0:USTF0",1725895989676,0.31,55292.0,55291.0,0.090426]
["bitfinex-derivatives","BTCF0:USTF0",1725895990274,0.31,55292.0,55287.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725895990485,0.31,55288.0,55287.0,0.090432]
["bitfinex-derivatives","BTCF0:USTF0",1725895991364,0.136603,55305.0,55285.0,0.00599156]
["bitfinex-derivatives","BTCF0:USTF0",1725895991365,0.31,55297.0,55285.0,0.00599156]
["bitfinex-derivatives","BTCF0:USTF0",1725895991576,0.31,55297.0,55296.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1725895992076,0.31594973,55297.0,55296.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1725895992876,0.31594973,55297.0,55284.0,0.090436]
["bitfinex-derivatives","BTCF0:USTF0",1725895992877,0.31594973,55297.0,55293.0,0.090421]
["bitfinex-derivatives","BTCF0:USTF0",1725895993181,0.31594973,55297.0,55283.0,0.05223702]
["bitfinex-derivatives","BTCF0:USTF0",1725895993381,0.31,55293.0,55283.0,0.05223702]
["bitfinex-derivatives","BTCF0:USTF0",1725895993569,0.31,55293.0,55292.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725895993769,0.31,55301.0,55300.0,0.090411]
["bitfinex-derivatives","BTCF0:USTF0",1725895994376,0.31604126,55305.0,55304.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725895994582,0.31,55305.0,55304.0,0.090404]
["bitfinex-derivatives","BTCF0:USTF0",1725895994874,0.090406,55303.0,55294.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725895995276,0.31,55300.0,55294.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725895995582,0.31,55300.0,55299.0,0.090413]
["bitfinex-derivatives","BTCF0:USTF0",1725895996180,0.31,55304.0,55303.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725895996570,0.31,55308.0,55296.0,0.090417]
["bitfinex-derivatives","BTCF0:USTF0",1725895996787,0.3236,55315.0,55300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895996974,0.31,55317.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725895997175,0.31,55317.0,55300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725895997474,0.31,55317.0,55316.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725895997874,0.31596837,55317.0,55315.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725895998286,0.31596837,55317.0,55316.0,0.090385]
["bitfinex-derivatives","BTCF0:USTF0",1725895998771,0.31596837,55317.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725895998772,0.31,55321.0,55319.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725895998975,0.31,55321.0,55320.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725895999473,0.31592533,55321.0,55320.0,0.090378]
["bitfinex-derivatives","BTCF0:USTF0",1725895999875,0.31592533,55321.0,55316.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725896000484,0.40630333,55321.0,55316.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725896000882,0.40630333,55321.0,55308.0,0.10075267]
["bitfinex-derivatives","BTCF0:USTF0",1725896000883,0.40630333,55321.0,55317.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725896001377,0.090388,55315.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725896001581,0.31,55311.0,55310.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725896001979,0.31,55311.0,55306.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725896002173,0.31,55307.0,55306.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1725896002374,0.31,55307.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725896002575,0.4004,55307.0,55299.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725896002982,0.4004,55307.0,55304.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725896003178,0.31,55307.0,55299.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725896003379,0.31,55307.0,55305.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725896003579,0.090395,55310.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725896004184,0.090396,55309.0,55306.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725896004379,0.31,55311.0,55299.0,0.05560118]
["bitfinex-derivatives","BTCF0:USTF0",1725896004681,0.14415359,55313.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725896004682,0.00606359,55313.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725896004885,0.090383,55317.0,55305.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896005181,0.090383,55317.0,55300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896005182,0.31,55316.0,55300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896005381,0.31,55316.0,55312.0,0.090391]
["bitfinex-derivatives","BTCF0:USTF0",1725896005581,0.31,55316.0,55315.0,0.090386]
["bitfinex-derivatives","BTCF0:USTF0",1725896006074,0.31,55316.0,55303.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725896006075,0.31,55316.0,55311.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725896006774,0.31,55316.0,55299.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725896007091,0.0049,55332.0,55330.0,0.090362]
["bitfinex-derivatives","BTCF0:USTF0",1725896007275,0.0465,55345.0,55330.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725896007478,0.00128,55351.0,55334.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896007688,0.00128,55351.0,55331.0,0.13746]
["bitfinex-derivatives","BTCF0:USTF0",1725896007689,0.31,55342.0,55335.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725896008185,0.31,55338.0,55332.0,0.090358]
["bitfinex-derivatives","BTCF0:USTF0",1725896009276,0.31,55338.0,55333.0,0.090357]
["bitfinex-derivatives","BTCF0:USTF0",1725896009580,0.090339,55344.0,55334.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896009781,0.139531,55349.0,55334.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896010087,0.0492,55349.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725896010379,0.0492,55349.0,55334.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896010380,0.090338,55345.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725896012690,0.090339,55344.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725896012892,0.090333,55348.0,55334.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896013184,0.090337,55346.0,55334.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896013777,0.090337,55345.0,55337.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725896013980,0.090337,55345.0,55331.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725896013981,0.05515919,55349.0,55331.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725896014181,0.05515919,55349.0,55334.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725896014387,0.090343,55342.0,55334.0,0.090355]
["bitfinex-derivatives","BTCF0:USTF0",1725896014586,0.090343,55342.0,55335.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1725896014793,0.090343,55342.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725896015187,0.090344,55341.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725896015586,0.090338,55345.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725896015787,0.05515919,55349.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725896016189,0.090338,55345.0,55331.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1725896016389,0.090338,55345.0,55331.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1725896016593,0.090339,55344.0,55331.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1725896017385,0.090334,55348.0,55331.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1725896017578,0.090344,55341.0,55336.0,0.090352]
["bitfinex-derivatives","BTCF0:USTF0",1725896018689,0.090334,55348.0,55331.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1725896018886,0.090341,55343.0,55331.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1725896019192,0.090342,55342.0,55331.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1725896019590,0.05515919,55349.0,55335.0,0.090353]
["bitfinex-derivatives","BTCF0:USTF0",1725896019794,0.090344,55341.0,55331.0,0.35818]
["bitfinex-derivatives","BTCF0:USTF0",1725896020099,0.090344,55341.0,55337.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725896020286,0.090339,55345.0,55336.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896020482,0.09034,55344.0,55336.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896020996,0.090334,55348.0,55340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896021294,0.00595919,55349.0,55347.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1725896021598,0.090332,55349.0,55347.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1725896022096,0.0473,55350.0,55345.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896022293,0.00652457,55350.0,55347.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1725896022499,0.18414864,55358.0,55345.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896022794,0.090324,55354.0,55345.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896022999,0.090324,55354.0,55346.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725896023597,0.090324,55354.0,55349.0,0.400331]
["bitfinex-derivatives","BTCF0:USTF0",1725896023983,0.090341,55343.0,55340.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725896024196,0.31,55351.0,55337.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725896024393,0.090336,55346.0,55341.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725896024587,0.090336,55346.0,55337.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725896024890,0.090336,55346.0,55342.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725896025093,0.31,55347.0,55337.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725896025399,0.400334,55347.0,55342.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725896025595,0.31,55352.0,55346.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725896026293,0.090332,55348.0,55346.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1725896026688,0.090328,55351.0,55338.0,0.090349]
["bitfinex-derivatives","BTCF0:USTF0",1725896026892,0.090323,55354.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725896027096,0.09004864,55358.0,55343.0,0.09034]
["bitfinex-derivatives","BTCF0:USTF0",1725896027289,0.49164364,55360.0,55352.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725896027500,0.090314,55360.0,55344.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1725896027693,0.32488,55363.0,55360.0,0.090313]
["bitfinex-derivatives","BTCF0:USTF0",1725896027895,0.00767571,55363.0,55362.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725896028097,0.00639571,55363.0,55362.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725896028296,0.090303,55367.0,55362.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725896028495,0.090303,55367.0,55363.0,0.090308]
["bitfinex-derivatives","BTCF0:USTF0",1725896029294,0.0065325,55367.0,55359.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1725896029494,0.090308,55364.0,55359.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1725896030195,0.090309,55363.0,55359.0,0.090314]
["bitfinex-derivatives","BTCF0:USTF0",1725896031596,0.090302,55367.0,55360.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725896031792,0.31650567,55369.0,55360.0,0.090312]
["bitfinex-derivatives","BTCF0:USTF0",1725896031997,0.31,55364.0,55358.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725896032199,0.31,55360.0,55346.0,0.094535]
["bitfinex-derivatives","BTCF0:USTF0",1725896032401,0.54188,55368.0,55342.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725896032402,0.090334,55347.0,55342.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725896032893,0.090334,55347.0,55338.0,0.31638734]
["bitfinex-derivatives","BTCF0:USTF0",1725896033097,0.090334,55347.0,55338.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896033296,0.090334,55347.0,55342.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725896033689,0.090336,55346.0,55342.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725896033894,0.22996364,55359.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725896033895,0.31,55350.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725896034101,0.090344,55342.0,55338.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725896034603,0.400338,55345.0,55340.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725896034803,0.090338,55345.0,55340.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725896034995,0.180677,55345.0,55340.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725896035199,0.090338,55345.0,55340.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725896035709,0.31,55346.0,55340.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725896035710,0.090339,55344.0,55340.0,0.090345]
["bitfinex-derivatives","BTCF0:USTF0",1725896036308,0.18038064,55349.0,55342.0,0.090341]
["bitfinex-derivatives","BTCF0:USTF0",1725896036606,0.090332,55349.0,55339.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896037411,0.09004864,55348.0,55339.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896037708,0.09004864,55348.0,55343.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725896038802,0.09657536,55349.0,55343.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725896039513,0.090335,55347.0,55344.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725896040100,0.09004864,55349.0,55348.0,0.090332]
["bitfinex-derivatives","BTCF0:USTF0",1725896040413,0.09004864,55350.0,55348.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1725896040598,0.01514864,55362.0,55350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896040800,0.10835138,55369.0,55356.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896041002,0.02928547,55368.0,55360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896041211,0.43698876,55379.0,55360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896041212,0.10835138,55373.0,55360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896041397,0.10835138,55373.0,55352.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896041398,0.02928198,55372.0,55365.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896041600,0.10835138,55377.0,55373.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725896041806,0.00140001,55379.0,55373.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725896042003,0.09028,55381.0,55373.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725896042802,0.090281,55380.0,55373.0,0.09029]
["bitfinex-derivatives","BTCF0:USTF0",1725896043007,0.090286,55377.0,55368.0,0.090299]
["bitfinex-derivatives","BTCF0:USTF0",1725896043204,0.138869,55387.0,55366.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725896043205,0.090295,55371.0,55366.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725896043400,0.309,55372.0,55357.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725896043600,0.40029,55374.0,55357.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1725896043813,0.31,55374.0,55358.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725896044203,0.090298,55369.0,55368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896044400,0.400298,55369.0,55368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896044605,0.400298,55369.0,55361.0,0.090311]
["bitfinex-derivatives","BTCF0:USTF0",1725896045311,0.31,55373.0,55368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896045516,0.003,55374.0,55368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896045703,0.090292,55373.0,55368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896045911,0.003,55374.0,55368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896046220,0.090303,55367.0,55361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896046414,0.31,55369.0,55361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896046603,0.40031,55362.0,55361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896046909,0.309,55362.0,55346.0,0.190235]
["bitfinex-derivatives","BTCF0:USTF0",1725896047114,0.31,55358.0,55346.0,0.186035]
["bitfinex-derivatives","BTCF0:USTF0",1725896047312,0.31,55358.0,55346.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896047505,0.31,55358.0,55349.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725896047704,0.31,55362.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725896047916,0.309,55362.0,55350.0,0.090329]
["bitfinex-derivatives","BTCF0:USTF0",1725896048113,0.090309,55363.0,55355.0,0.090321]
["bitfinex-derivatives","BTCF0:USTF0",1725896048303,0.090309,55363.0,55349.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896048505,0.001,55358.0,55349.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896048712,0.001,55358.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725896049220,0.090308,55363.0,55357.0,0.090318]
["bitfinex-derivatives","BTCF0:USTF0",1725896049412,0.31,55366.0,55346.0,0.06371053]
["bitfinex-derivatives","BTCF0:USTF0",1725896049413,0.090304,55366.0,55353.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896050013,0.090307,55364.0,55358.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725896051312,0.40031,55362.0,55348.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896051516,0.31,55353.0,55346.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1725896051717,0.12008804,55361.0,55346.0,0.147535]
["bitfinex-derivatives","BTCF0:USTF0",1725896051718,0.31,55357.0,55346.0,0.147535]
["bitfinex-derivatives","BTCF0:USTF0",1725896051912,0.090326,55353.0,55347.0,0.090334]
["bitfinex-derivatives","BTCF0:USTF0",1725896052225,0.10835138,55361.0,55350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896052435,0.3276,55364.0,55355.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896052613,0.417907,55364.0,55359.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725896052914,0.094307,55364.0,55357.0,0.090317]
["bitfinex-derivatives","BTCF0:USTF0",1725896053224,0.004,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725896054020,0.005,55353.0,55352.0,0.090326]
["bitfinex-derivatives","BTCF0:USTF0",1725896054721,0.180618,55363.0,55358.0,0.090315]
["bitfinex-derivatives","BTCF0:USTF0",1725896054910,0.31,55362.0,55351.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725896055109,0.31,55362.0,55350.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1725896055110,0.31,55362.0,55350.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725896055335,0.001,55353.0,55346.0,0.139455]
["bitfinex-derivatives","BTCF0:USTF0",1725896055518,0.001,55353.0,55341.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725896055519,0.311,55353.0,55341.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725896055819,0.311,55353.0,55341.0,0.00658193]
["bitfinex-derivatives","BTCF0:USTF0",1725896056016,0.001,55353.0,55342.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896056316,0.004,55353.0,55342.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896057023,0.54212,55342.0,55324.0,0.01002]
["bitfinex-derivatives","BTCF0:USTF0",1725896057223,0.54212,55342.0,55312.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1725896057224,0.31,55325.0,55312.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1725896057424,0.31,55315.0,55312.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725896057611,0.31,55320.0,55312.0,0.05618378]
["bitfinex-derivatives","BTCF0:USTF0",1725896058121,0.00918778,55329.0,55312.0,0.05618378]
["bitfinex-derivatives","BTCF0:USTF0",1725896058321,0.31,55322.0,55312.0,0.05618378]
["bitfinex-derivatives","BTCF0:USTF0",1725896058524,0.0495,55335.0,55318.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896058720,0.001,55320.0,55318.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896059020,0.0495,55335.0,55319.0,0.54232]
["bitfinex-derivatives","BTCF0:USTF0",1725896059322,0.31,55327.0,55318.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725896059512,0.31,55327.0,55312.0,0.07018378]
["bitfinex-derivatives","BTCF0:USTF0",1725896059922,0.31,55327.0,55318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725896060317,0.31,55332.0,55318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725896060517,0.31,55338.0,55319.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1725896060715,0.31,55338.0,55319.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1725896061123,0.001,55327.0,55319.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1725896061608,0.311,55338.0,55319.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1725896062325,0.001,55327.0,55319.0,0.3635]
["bitfinex-derivatives","BTCF0:USTF0",1725896063124,0.31,55333.0,55319.0,0.06103433]
["bitfinex-derivatives","BTCF0:USTF0",1725896063320,0.31,55333.0,55319.0,0.05403433]
["bitfinex-derivatives","BTCF0:USTF0",1725896063628,0.31,55333.0,55319.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725896063930,0.31,55333.0,55319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896064121,0.31,55333.0,55315.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725896064324,0.31650487,55338.0,55319.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896064630,0.001,55333.0,55319.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896065223,0.31,55338.0,55319.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896066023,0.001,55333.0,55319.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896066329,0.001,55333.0,55315.0,0.05794191]
["bitfinex-derivatives","BTCF0:USTF0",1725896066330,0.311,55333.0,55315.0,0.05794191]
["bitfinex-derivatives","BTCF0:USTF0",1725896066725,0.31,55333.0,55315.0,0.05794191]
["bitfinex-derivatives","BTCF0:USTF0",1725896066929,0.31,55333.0,55315.0,0.05594191]
["bitfinex-derivatives","BTCF0:USTF0",1725896067522,0.31,55333.0,55315.0,0.05894191]
["bitfinex-derivatives","BTCF0:USTF0",1725896068430,0.0475,55332.0,55315.0,0.05694191]
["bitfinex-derivatives","BTCF0:USTF0",1725896068632,0.31,55327.0,55315.0,0.05694191]
["bitfinex-derivatives","BTCF0:USTF0",1725896069128,0.31,55327.0,55315.0,0.05594191]
["bitfinex-derivatives","BTCF0:USTF0",1725896069715,0.3575,55332.0,55315.0,0.05594191]
["bitfinex-derivatives","BTCF0:USTF0",1725896070329,0.001,55327.0,55315.0,0.05594191]
["bitfinex-derivatives","BTCF0:USTF0",1725896070827,0.002,55327.0,55315.0,0.05594191]
["bitfinex-derivatives","BTCF0:USTF0",1725896071025,0.002,55327.0,55318.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896071420,0.001,55327.0,55318.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896071919,0.00657513,55333.0,55318.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896072121,0.001,55332.0,55318.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896072829,0.31,55342.0,55323.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896073133,0.002,55327.0,55324.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725896073328,0.003,55327.0,55324.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725896073636,0.003,55327.0,55325.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725896073940,0.004,55332.0,55325.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725896074621,0.008,55327.0,55325.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725896075634,0.011,55327.0,55325.0,0.05364091]
["bitfinex-derivatives","BTCF0:USTF0",1725896076335,0.003,55327.0,55325.0,0.05464091]
["bitfinex-derivatives","BTCF0:USTF0",1725896076927,0.006,55327.0,55325.0,0.05464091]
["bitfinex-derivatives","BTCF0:USTF0",1725896077122,0.015,55327.0,55325.0,0.05564091]
["bitfinex-derivatives","BTCF0:USTF0",1725896078533,0.009,55327.0,55325.0,0.05464091]
["bitfinex-derivatives","BTCF0:USTF0",1725896078835,0.3236,55340.0,55326.0,0.54224]
["bitfinex-derivatives","BTCF0:USTF0",1725896079026,0.3236,55340.0,55330.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896079228,0.0495,55348.0,55334.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896079624,0.0495,55348.0,55325.0,0.05884091]
["bitfinex-derivatives","BTCF0:USTF0",1725896079625,0.0895758,55354.0,55339.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896079833,0.0895758,55357.0,55343.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896080131,0.0895758,55359.0,55343.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896080334,0.0895758,55359.0,55347.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896080532,0.00670185,55360.0,55347.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896080733,0.0487,55363.0,55347.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896081240,0.0487,55363.0,55352.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896081534,0.002,55359.0,55353.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725896083234,0.06229824,55363.0,55353.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725896083835,0.002,55359.0,55353.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725896084637,0.05729824,55363.0,55353.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725896085435,0.05729824,55363.0,55353.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725896085632,0.05729824,55363.0,55353.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725896086033,0.05529824,55363.0,55353.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725896086332,0.01,55359.0,55353.0,0.10256237]
["bitfinex-derivatives","BTCF0:USTF0",1725896086731,0.05529824,55363.0,55353.0,0.10156237]
["bitfinex-derivatives","BTCF0:USTF0",1725896087040,0.01559824,55363.0,55353.0,0.10256237]
["bitfinex-derivatives","BTCF0:USTF0",1725896087437,0.009,55359.0,55353.0,0.10256237]
["bitfinex-derivatives","BTCF0:USTF0",1725896088032,0.009,55363.0,55353.0,0.05546237]
["bitfinex-derivatives","BTCF0:USTF0",1725896089031,0.009,55363.0,55353.0,0.05446237]
["bitfinex-derivatives","BTCF0:USTF0",1725896089227,0.009,55363.0,55353.0,0.05546237]
["bitfinex-derivatives","BTCF0:USTF0",1725896089427,0.009,55363.0,55353.0,0.00866237]
["bitfinex-derivatives","BTCF0:USTF0",1725896089633,0.009,55359.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896089831,0.009,55359.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896090032,0.009,55359.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896090233,0.31,55360.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896090434,0.31,55360.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896090836,0.009,55359.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896092525,0.31,55365.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896092734,0.009,55360.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896093341,0.009,55359.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896093840,0.31,55365.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896094140,0.009,55360.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896094339,0.319,55360.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896094535,0.008,55359.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896094742,0.008,55359.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896095041,0.008,55359.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896096036,0.31,55360.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896096239,0.31,55360.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896096836,0.008,55359.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896097445,0.31,55356.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896097746,0.0472,55355.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896097941,0.0472,55355.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896098143,0.0472,55355.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896099654,0.0472,55355.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896099839,0.0472,55355.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896100149,0.2772,55355.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896100449,0.2852,55355.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896100637,0.008,55355.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896100834,0.008,55355.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896101045,0.238,55355.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896101343,0.238,55355.0,55353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896101543,0.238,55355.0,55353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896103553,0.54196,55354.0,55343.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725896103848,0.23,55344.0,55342.0,0.00533753]
["bitfinex-derivatives","BTCF0:USTF0",1725896104148,0.23,55345.0,55336.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896104355,0.23,55349.0,55339.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896104551,0.229,55352.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896104854,0.23,55352.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896105154,0.23,55352.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896105657,0.23,55352.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896105851,0.232,55352.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896106249,0.006,55344.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896106843,0.23,55349.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896107351,0.3195758,55352.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896107555,0.007,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896108248,0.237,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896108551,0.007,55344.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896108750,0.007,55344.0,55342.0,0.00727121]
["bitfinex-derivatives","BTCF0:USTF0",1725896109351,0.23,55343.0,55342.0,0.00727121]
["bitfinex-derivatives","BTCF0:USTF0",1725896109652,0.007,55344.0,55342.0,0.00727121]
["bitfinex-derivatives","BTCF0:USTF0",1725896109852,0.0895758,55348.0,55342.0,0.23627121]
["bitfinex-derivatives","BTCF0:USTF0",1725896110059,0.009,55349.0,55342.0,0.00727121]
["bitfinex-derivatives","BTCF0:USTF0",1725896110359,0.0895758,55348.0,55342.0,0.00727121]
["bitfinex-derivatives","BTCF0:USTF0",1725896110659,0.01,55343.0,55342.0,0.00627121]
["bitfinex-derivatives","BTCF0:USTF0",1725896111155,0.009,55344.0,55342.0,0.00627121]
["bitfinex-derivatives","BTCF0:USTF0",1725896111645,0.009,55344.0,55342.0,0.00527121]
["bitfinex-derivatives","BTCF0:USTF0",1725896111847,0.01,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896112051,0.01,55343.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896114459,0.019,55343.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896115751,0.009,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896116456,0.006,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896116860,0.236,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896117251,0.26629331,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896117451,0.237,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896117650,0.32715566,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896117860,0.33715566,55343.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896118462,0.10715566,55343.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896119048,0.017,55343.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896119253,0.019,55343.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896119455,0.019,55343.0,55342.0,1.14408]
["bitfinex-derivatives","BTCF0:USTF0",1725896119861,0.019,55343.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896120065,0.012,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896120268,0.021,55343.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896120761,0.009,55343.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896121066,0.03018269,55343.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896121259,0.03018269,55343.0,55329.0,0.09077762]
["bitfinex-derivatives","BTCF0:USTF0",1725896121260,1.27130573,55343.0,55327.0,0.0572748]
["bitfinex-derivatives","BTCF0:USTF0",1725896121460,0.23,55328.0,55321.0,0.0572748]
["bitfinex-derivatives","BTCF0:USTF0",1725896121664,0.09019798,55334.0,55319.0,0.10323893]
["bitfinex-derivatives","BTCF0:USTF0",1725896121665,0.229,55322.0,55319.0,0.10323893]
["bitfinex-derivatives","BTCF0:USTF0",1725896121963,0.228,55322.0,55319.0,0.05363893]
["bitfinex-derivatives","BTCF0:USTF0",1725896122371,0.0496,55327.0,55311.0,0.3007664]
["bitfinex-derivatives","BTCF0:USTF0",1725896122372,0.23,55320.0,55311.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1725896122576,0.23,55312.0,55304.0,0.1012748]
["bitfinex-derivatives","BTCF0:USTF0",1725896122755,0.23,55312.0,55304.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896123370,0.23,55308.0,55304.0,0.00535488]
["bitfinex-derivatives","BTCF0:USTF0",1725896123670,0.23,55308.0,55296.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896124264,0.31,55309.0,55296.0,0.00907976]
["bitfinex-derivatives","BTCF0:USTF0",1725896124473,0.31,55309.0,55304.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725896124766,0.001,55308.0,55304.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725896125174,0.002,55308.0,55304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725896125369,0.31,55305.0,55296.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725896125668,0.001,55308.0,55296.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725896126667,0.311,55309.0,55296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725896126872,0.001,55308.0,55304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896127062,0.001,55308.0,55304.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725896127063,0.002,55308.0,55304.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725896127570,0.31,55313.0,55297.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896127866,0.16183757,55328.0,55306.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896127867,0.001,55308.0,55306.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896128073,0.001,55308.0,55302.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896128281,0.001,55308.0,55298.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896128465,0.001,55308.0,55304.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896130275,0.001,55308.0,55294.0,0.10329563]
["bitfinex-derivatives","BTCF0:USTF0",1725896130474,0.31,55305.0,55294.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725896131766,0.31,55305.0,55294.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1725896133267,0.31,55305.0,55294.0,0.08828046]
["bitfinex-derivatives","BTCF0:USTF0",1725896135376,0.31,55313.0,55301.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896135774,0.31,55313.0,55297.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896137181,0.31,55309.0,55297.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896138177,0.31531804,55313.0,55297.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896139279,0.31,55309.0,55297.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896139479,0.31,55309.0,55294.0,0.08828046]
["bitfinex-derivatives","BTCF0:USTF0",1725896139674,0.31,55305.0,55294.0,0.08828046]
["bitfinex-derivatives","BTCF0:USTF0",1725896140185,0.31,55310.0,55294.0,0.08828046]
["bitfinex-derivatives","BTCF0:USTF0",1725896140683,0.0482,55312.0,55297.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896140884,0.31,55319.0,55301.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896141492,0.3236,55320.0,55307.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896141787,0.32900851,55320.0,55307.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896141981,0.00540851,55320.0,55308.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725896142181,0.4045,55323.0,55308.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725896142387,0.31,55318.0,55308.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725896143381,0.31,55314.0,55302.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896143582,0.31,55314.0,55299.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725896144683,0.31,55310.0,55299.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725896144983,0.0945,55323.0,55297.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1725896144984,0.31,55305.0,55297.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1725896146685,0.31,55309.0,55297.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1725896146879,0.31,55313.0,55298.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896147581,0.31,55309.0,55297.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1725896147782,0.31,55303.0,55297.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1725896148085,0.31,55303.0,55294.0,0.00548046]
["bitfinex-derivatives","BTCF0:USTF0",1725896148287,0.31,55300.0,55292.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725896148786,0.31,55304.0,55292.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725896148990,0.0945,55308.0,55293.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896149976,0.0945,55308.0,55293.0,0.3580748]
["bitfinex-derivatives","BTCF0:USTF0",1725896150178,0.0945,55308.0,55295.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896150179,0.23,55306.0,55295.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896150575,0.23,55306.0,55297.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1725896150787,0.23,55306.0,55298.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1725896150988,0.23,55306.0,55292.0,0.05519805]
["bitfinex-derivatives","BTCF0:USTF0",1725896150989,0.0488,55308.0,55299.0,0.2830748]
["bitfinex-derivatives","BTCF0:USTF0",1725896151194,0.23,55310.0,55296.0,0.0707664]
["bitfinex-derivatives","BTCF0:USTF0",1725896151195,0.09019798,55317.0,55306.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896151489,0.09019798,55319.0,55310.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896151695,0.09019798,55321.0,55310.0,0.2830748]
["bitfinex-derivatives","BTCF0:USTF0",1725896151879,0.09019798,55321.0,55313.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896152085,0.09019798,55323.0,55313.0,0.2830748]
["bitfinex-derivatives","BTCF0:USTF0",1725896152286,0.3236,55325.0,55316.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1725896152492,0.23,55323.0,55316.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1725896153993,0.23,55323.0,55315.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1725896154196,0.3236,55325.0,55315.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1725896154497,0.3236,55325.0,55314.0,0.1010748]
["bitfinex-derivatives","BTCF0:USTF0",1725896155003,0.3236,55325.0,55315.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896155296,0.09019798,55330.0,55320.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896155494,0.00128,55334.0,55320.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896155696,0.09019798,55334.0,55317.0,0.3630748]
["bitfinex-derivatives","BTCF0:USTF0",1725896156481,0.09019798,55334.0,55317.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896156482,0.00536909,55334.0,55317.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896156799,0.40019798,55335.0,55317.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896157195,0.31,55331.0,55317.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896160193,0.09019798,55335.0,55314.0,0.05346932]
["bitfinex-derivatives","BTCF0:USTF0",1725896160194,0.31,55326.0,55314.0,0.05346932]
["bitfinex-derivatives","BTCF0:USTF0",1725896160412,0.43327757,55339.0,55314.0,0.05346932]
["bitfinex-derivatives","BTCF0:USTF0",1725896160413,0.31,55322.0,55314.0,0.05346932]
["bitfinex-derivatives","BTCF0:USTF0",1725896160697,0.31,55322.0,55314.0,0.00546932]
["bitfinex-derivatives","BTCF0:USTF0",1725896160886,0.1413,55325.0,55309.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896162002,0.0934,55325.0,55313.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896163993,0.0934,55325.0,55317.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896164194,0.048,55325.0,55317.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896164396,0.09019798,55332.0,55318.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725896165001,0.09019798,55330.0,55318.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725896165198,0.09019798,55331.0,55318.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725896166203,0.09019798,55333.0,55322.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896166703,0.13519798,55334.0,55322.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896168000,0.10823757,55338.0,55322.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896168001,0.09019798,55340.0,55332.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896168190,0.09019798,55347.0,55338.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896168395,0.09019798,55352.0,55345.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896168602,0.15743757,55356.0,55345.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896168603,0.09019798,55354.0,55345.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896168798,0.0492,55356.0,55345.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896170092,0.0492,55356.0,55349.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896170898,0.0492,55356.0,55337.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725896170899,0.0492,55356.0,55345.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896172101,0.00533584,55357.0,55345.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896172302,0.0499,55361.0,55349.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896173602,0.05520998,55361.0,55349.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896173800,0.05520998,55361.0,55353.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896174200,0.05520998,55361.0,55353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896175700,0.00530998,55361.0,55353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896176009,0.23,55366.0,55356.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896177410,0.23,55363.0,55353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896180097,0.23,55359.0,55350.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896180298,0.23,55363.0,55354.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896180513,0.23,55363.0,55350.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896181001,0.23,55363.0,55351.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725896183213,0.23,55359.0,55351.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725896184105,0.23,55363.0,55351.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725896185914,0.23,55355.0,55351.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725896186117,0.23,55355.0,55346.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896186300,0.23,55363.0,55353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896188115,0.23,55360.0,55350.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896188312,0.23,55356.0,55345.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896189317,0.23,55359.0,55348.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896191110,0.23,55363.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896191618,0.23,55359.0,55348.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896193310,0.32019798,55363.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896194007,0.23,55363.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896194213,0.09019798,55362.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896194412,0.32019798,55363.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896194813,0.09019798,55362.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896195313,0.23,55363.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896195314,0.09019798,55360.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896195720,0.09019798,55361.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896195917,0.23,55359.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896196308,0.09019798,55358.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896196505,0.09019798,55358.0,55353.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725896197116,0.09019798,55358.0,55354.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725896197321,0.09019798,55355.0,55354.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725896198016,0.10823757,55359.0,55349.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896198223,0.09023587,55352.0,55349.0,0.2830748]
["bitfinex-derivatives","BTCF0:USTF0",1725896198722,0.09023587,55352.0,55350.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1725896198915,0.10823757,55357.0,55350.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1725896198916,0.09023587,55353.0,55350.0,0.0530748]
["bitfinex-derivatives","BTCF0:USTF0",1725896199121,0.09023587,55353.0,55350.0,0.0987748]
["bitfinex-derivatives","BTCF0:USTF0",1725896199318,0.09023587,55352.0,55350.0,0.0987748]
["bitfinex-derivatives","BTCF0:USTF0",1725896199918,0.09023587,55352.0,55350.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725896200316,0.09023587,55352.0,55349.0,0.28840271]
["bitfinex-derivatives","BTCF0:USTF0",1725896202316,0.09023587,55350.0,55349.0,0.23532791]
["bitfinex-derivatives","BTCF0:USTF0",1725896203516,0.10823757,55363.0,55350.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1725896203834,0.10823757,55366.0,55362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896204024,0.0902954,55371.0,55365.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896204216,0.0902954,55378.0,55370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896204417,0.0902954,55380.0,55378.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896204722,0.0902954,55380.0,55367.0,0.07150981]
["bitfinex-derivatives","BTCF0:USTF0",1725896204723,0.09013638,55379.0,55375.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896204925,0.09013638,55378.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896205313,0.23,55383.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896205314,0.09013638,55380.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896206325,0.09013638,55381.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896207323,0.09013638,55382.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896207622,0.09013638,55382.0,55375.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896208225,0.09013638,55383.0,55375.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896208519,0.09013638,55383.0,55364.0,0.00910158]
["bitfinex-derivatives","BTCF0:USTF0",1725896208520,0.23,55382.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896209229,0.23,55379.0,55367.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896209626,0.09013638,55378.0,55363.0,0.14375593]
["bitfinex-derivatives","BTCF0:USTF0",1725896209832,0.09013638,55377.0,55365.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896210016,0.09013638,55377.0,55369.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896210217,0.09013638,55379.0,55369.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896210426,0.00538892,55379.0,55373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896210726,0.09013638,55381.0,55376.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896210924,0.09013638,55382.0,55376.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896211224,0.09013638,55383.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896211428,0.09013638,55387.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896211728,0.09013638,55388.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896212419,0.32553607,55389.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896213227,0.23539969,55389.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896215217,0.00539969,55389.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896215519,0.23,55389.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896218926,0.23,55385.0,55377.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725896219528,0.09013638,55389.0,55377.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725896219529,0.32013638,55389.0,55377.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725896220130,0.18952918,55390.0,55383.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896220324,0.0053928,55390.0,55386.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896220526,0.41373638,55399.0,55387.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725896220721,0.09013638,55399.0,55397.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896220922,0.09013638,55402.0,55397.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896221128,0.09013638,55403.0,55397.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896221330,0.32013638,55404.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896221630,0.23,55395.0,55387.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725896222131,0.23,55388.0,55378.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1725896222332,0.23,55388.0,55378.0,0.28070579]
["bitfinex-derivatives","BTCF0:USTF0",1725896223327,0.23,55388.0,55378.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1725896223731,0.23,55384.0,55377.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725896224633,0.09013638,55388.0,55377.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725896224634,0.23,55387.0,55379.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896224929,0.0992,55393.0,55382.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896224930,0.09013638,55390.0,55382.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896225136,0.09013638,55391.0,55382.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896225434,0.09013638,55391.0,55377.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725896225435,0.23,55387.0,55377.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725896225732,0.0992,55393.0,55375.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896225733,0.23,55383.0,55375.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896225934,0.23,55376.0,55369.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725896226634,0.23,55379.0,55369.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725896226837,0.32013638,55383.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896227029,0.09013638,55384.0,55375.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896227227,0.32013638,55383.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896227437,0.23,55379.0,55369.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725896227931,0.0956,55378.0,55369.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725896228326,0.048,55378.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896228629,0.32013638,55383.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896228825,0.32013638,55383.0,55369.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725896228826,0.09013638,55383.0,55375.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896229137,0.32013638,55383.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896229436,0.09013638,55381.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896230334,0.23,55383.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896230335,0.09013638,55380.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896230925,0.23,55375.0,55369.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725896231125,0.23,55375.0,55366.0,0.00548528]
["bitfinex-derivatives","BTCF0:USTF0",1725896231339,0.23,55375.0,55363.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896231826,0.23,55375.0,55363.0,0.23530142]
["bitfinex-derivatives","BTCF0:USTF0",1725896232227,0.09013638,55372.0,55363.0,0.23530142]
["bitfinex-derivatives","BTCF0:USTF0",1725896232437,0.09013638,55371.0,55363.0,0.23530142]
["bitfinex-derivatives","BTCF0:USTF0",1725896233032,0.32013638,55368.0,55361.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725896233237,0.09013638,55366.0,55361.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725896233541,0.09013638,55363.0,55355.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896233731,0.09013638,55361.0,55355.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896234130,0.33762916,55365.0,55355.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896234131,0.09013638,55362.0,55355.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896234436,0.09013638,55361.0,55355.0,0.05295204]
["bitfinex-derivatives","BTCF0:USTF0",1725896234742,0.3114055,55380.0,55360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896234943,0.00140001,55382.0,55360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896234944,0.00140001,55382.0,55368.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896235131,0.09003352,55381.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896235332,0.09003352,55383.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896235534,0.09003352,55381.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896235845,0.09003352,55382.0,55376.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896236039,0.09003352,55382.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896239238,0.09003352,55383.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896239643,0.09003352,55384.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896240447,0.09003352,55387.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896240636,0.09003352,55387.0,55377.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896241043,0.09003352,55388.0,55377.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896241244,0.09003352,55388.0,55385.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896241444,0.09003352,55389.0,55385.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896241644,0.09003352,55390.0,55385.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896241841,0.09003352,55390.0,55373.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896241842,0.09003352,55390.0,55389.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896242043,0.09003352,55391.0,55389.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896242242,0.09003352,55393.0,55389.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896242444,0.09003352,55394.0,55390.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725896242650,0.09003352,55397.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896243045,0.09003352,55398.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896243642,0.09003352,55395.0,55377.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896243850,0.57082754,55397.0,55373.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1725896243851,0.23,55386.0,55373.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1725896244046,0.0455,55385.0,55373.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1725896244443,0.0455,55385.0,55376.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896244750,0.0455,55385.0,55373.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725896244751,0.09003352,55389.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896244953,0.13553352,55389.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896245153,0.09003352,55390.0,55388.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896245353,0.09003352,55395.0,55388.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896245554,0.09003352,55396.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896245756,0.00530236,55399.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896245757,0.09003352,55397.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896245949,0.09533588,55399.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896246150,0.09003352,55400.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896246552,0.13773352,55401.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896247250,0.23,55397.0,55389.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725896247452,0.23,55397.0,55359.0,0.12708867]
["bitfinex-derivatives","BTCF0:USTF0",1725896247453,0.23,55393.0,55381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896247653,0.23,55390.0,55378.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1725896248059,0.23,55390.0,55378.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725896248246,0.0463,55392.0,55378.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725896248247,0.31,55392.0,55378.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725896248560,0.09003352,55394.0,55381.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896249849,0.31,55388.0,55378.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725896250055,0.31,55388.0,55374.0,0.00530516]
["bitfinex-derivatives","BTCF0:USTF0",1725896250056,0.0459,55387.0,55374.0,0.00530516]
["bitfinex-derivatives","BTCF0:USTF0",1725896250255,0.0951,55387.0,55372.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896250853,0.0951,55387.0,55376.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896251862,0.18513352,55387.0,55376.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896252163,0.09003352,55385.0,55372.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896252962,0.09003352,55386.0,55372.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896254564,0.1005913,55387.0,55372.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896254565,0.19062482,55387.0,55372.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896255063,0.09003352,55389.0,55380.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896255276,0.09003352,55391.0,55376.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896255469,0.09003352,55389.0,55376.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896256151,0.09003352,55389.0,55381.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896256352,0.09003352,55390.0,55381.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896256664,0.09003352,55393.0,55385.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896256870,0.09003352,55393.0,55386.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725896257160,0.09003352,55394.0,55386.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725896257356,0.09003352,55395.0,55386.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725896258168,0.10796554,55398.0,55386.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725896258169,0.09003352,55394.0,55386.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725896259267,0.09003352,55393.0,55386.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1725896259454,0.09003352,55393.0,55386.0,0.14759824]
["bitfinex-derivatives","BTCF0:USTF0",1725896259765,0.09003352,55394.0,55386.0,0.14759824]
["bitfinex-derivatives","BTCF0:USTF0",1725896259973,0.10796554,55397.0,55386.0,0.14759824]
["bitfinex-derivatives","BTCF0:USTF0",1725896259974,0.09003352,55393.0,55386.0,0.14759824]
["bitfinex-derivatives","BTCF0:USTF0",1725896260658,0.09003352,55393.0,55386.0,0.09919824]
["bitfinex-derivatives","BTCF0:USTF0",1725896262373,0.09003352,55394.0,55386.0,0.09919824]
["bitfinex-derivatives","BTCF0:USTF0",1725896262662,0.09003352,55396.0,55386.0,0.09919824]
["bitfinex-derivatives","BTCF0:USTF0",1725896262870,0.09003352,55393.0,55377.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896263059,0.09003352,55391.0,55379.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725896263465,0.09003352,55390.0,55379.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725896264065,0.09003352,55388.0,55379.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725896264466,0.09003352,55389.0,55379.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725896264667,0.09003352,55388.0,55379.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725896264866,0.09003352,55388.0,55381.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896265060,0.09003352,55390.0,55385.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896265372,0.09003352,55391.0,55385.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896265773,0.09003352,55392.0,55385.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896265968,0.10796554,55395.0,55385.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896265969,0.09003352,55391.0,55385.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896266863,0.09003352,55392.0,55385.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896267259,0.09003352,55392.0,55381.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896267461,0.09003352,55393.0,55382.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896268072,0.09003352,55392.0,55381.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896268259,0.09003352,55390.0,55380.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896268466,0.09003352,55390.0,55379.0,0.14690818]
["bitfinex-derivatives","BTCF0:USTF0",1725896268868,0.09003352,55391.0,55381.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896269068,0.09003352,55390.0,55381.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896269266,0.09003352,55389.0,55381.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896270169,0.09003352,55389.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896270478,0.23,55396.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896270479,0.09003352,55388.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896271173,0.09003352,55389.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896272886,0.09003352,55390.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896273071,0.09003352,55389.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896273380,0.09003352,55389.0,55384.0,0.23539062]
["bitfinex-derivatives","BTCF0:USTF0",1725896274477,0.09003352,55390.0,55387.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896276679,0.09003352,55391.0,55388.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725896277471,0.09003352,55392.0,55388.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725896278576,0.09003352,55393.0,55388.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725896278886,0.09003352,55393.0,55391.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896279180,0.09003352,55394.0,55391.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896279387,0.09003352,55396.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896279587,0.09003352,55396.0,55382.0,0.07150981]
["bitfinex-derivatives","BTCF0:USTF0",1725896279588,0.09003352,55394.0,55383.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896279771,0.09003352,55394.0,55379.0,0.00545054]
["bitfinex-derivatives","BTCF0:USTF0",1725896279772,0.23,55384.0,55379.0,0.00545054]
["bitfinex-derivatives","BTCF0:USTF0",1725896280082,0.0497,55383.0,55374.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1725896280277,0.13985246,55383.0,55377.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896280679,0.13985246,55383.0,55381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896280888,0.0497,55383.0,55381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896281182,0.09015246,55384.0,55381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896281387,0.09015246,55384.0,55377.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896281587,0.09015246,55383.0,55377.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896281884,0.09015246,55384.0,55377.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896282278,0.09015246,55383.0,55377.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896283188,0.09015246,55383.0,55374.0,0.05342511]
["bitfinex-derivatives","BTCF0:USTF0",1725896283385,0.23,55384.0,55374.0,0.05342511]
["bitfinex-derivatives","BTCF0:USTF0",1725896283386,0.09015246,55380.0,55374.0,0.05342511]
["bitfinex-derivatives","BTCF0:USTF0",1725896283686,0.23,55376.0,55369.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896283992,0.23,55376.0,55366.0,0.30150981]
["bitfinex-derivatives","BTCF0:USTF0",1725896283993,0.23,55373.0,55366.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896284188,0.23,55373.0,55363.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896284389,0.32015246,55373.0,55363.0,0.0053811]
["bitfinex-derivatives","BTCF0:USTF0",1725896284590,0.32015246,55373.0,55362.0,0.33322818]
["bitfinex-derivatives","BTCF0:USTF0",1725896284787,0.32015246,55373.0,55362.0,0.33230818]
["bitfinex-derivatives","BTCF0:USTF0",1725896285186,0.09015246,55374.0,55365.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896285382,0.23,55373.0,55362.0,0.28420478]
["bitfinex-derivatives","BTCF0:USTF0",1725896285588,0.23,55373.0,55362.0,0.33771296]
["bitfinex-derivatives","BTCF0:USTF0",1725896285775,0.32015246,55373.0,55362.0,0.28420478]
["bitfinex-derivatives","BTCF0:USTF0",1725896286088,0.23,55373.0,55362.0,0.23540478]
["bitfinex-derivatives","BTCF0:USTF0",1725896286291,0.23,55369.0,55362.0,0.00540478]
["bitfinex-derivatives","BTCF0:USTF0",1725896286587,0.23,55372.0,55362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896288484,0.279,55375.0,55362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896289186,0.279,55375.0,55366.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896289488,0.23,55368.0,55355.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896289687,0.13915246,55375.0,55354.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725896289688,0.23,55362.0,55354.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725896289889,0.0474,55367.0,55354.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725896289890,0.23,55366.0,55356.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896292090,0.23,55357.0,55346.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896292282,0.0473,55372.0,55346.0,0.00527859]
["bitfinex-derivatives","BTCF0:USTF0",1725896292283,0.23,55352.0,55346.0,0.00527859]
["bitfinex-derivatives","BTCF0:USTF0",1725896292484,0.23,55352.0,55345.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725896293099,0.23,55356.0,55346.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896293897,0.0467,55363.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896294086,0.0467,55363.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896294489,0.0467,55363.0,55346.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896294490,0.0467,55363.0,55354.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896295787,0.0467,55363.0,55351.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896296095,0.0467,55363.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896296393,0.0467,55363.0,55345.0,0.05231448]
["bitfinex-derivatives","BTCF0:USTF0",1725896296394,0.0467,55363.0,55351.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896296592,0.23,55362.0,55351.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896297193,0.23,55354.0,55345.0,0.05231448]
["bitfinex-derivatives","BTCF0:USTF0",1725896297696,0.23,55358.0,55345.0,0.05231448]
["bitfinex-derivatives","BTCF0:USTF0",1725896298088,0.0478,55357.0,55345.0,0.05231448]
["bitfinex-derivatives","BTCF0:USTF0",1725896298897,0.23,55350.0,55345.0,0.05231448]
["bitfinex-derivatives","BTCF0:USTF0",1725896299100,0.23,55350.0,55339.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896299304,0.0496,55349.0,55339.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896299800,0.0496,55349.0,55337.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725896299801,0.23,55346.0,55337.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725896300302,0.23,55347.0,55337.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725896300496,0.0496,55349.0,55340.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896305306,0.0456,55356.0,55343.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896305512,0.045,55355.0,55343.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896305698,0.275,55355.0,55343.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896307124,0.23,55351.0,55339.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896307607,0.23,55340.0,55331.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896307806,0.045,55355.0,55326.0,0.00543462]
["bitfinex-derivatives","BTCF0:USTF0",1725896307807,0.23,55332.0,55326.0,0.00543462]
["bitfinex-derivatives","BTCF0:USTF0",1725896307992,0.23,55332.0,55325.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896308308,0.23,55332.0,55321.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725896308905,0.0975,55338.0,55322.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896308906,0.23,55336.0,55322.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896309304,0.23,55332.0,55322.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896311409,0.0975,55338.0,55321.0,0.00541899]
["bitfinex-derivatives","BTCF0:USTF0",1725896311410,0.23,55324.0,55321.0,0.00541899]
["bitfinex-derivatives","BTCF0:USTF0",1725896311609,0.0477,55323.0,55311.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725896311799,0.23,55317.0,55311.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725896311999,0.23,55317.0,55308.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725896312000,0.23,55317.0,55308.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725896312209,0.23,55317.0,55308.0,0.05493872]
["bitfinex-derivatives","BTCF0:USTF0",1725896312408,0.23,55317.0,55308.0,0.00533872]
["bitfinex-derivatives","BTCF0:USTF0",1725896312609,0.23,55317.0,55303.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1725896312803,0.1453,55323.0,55303.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1725896312804,0.23,55313.0,55303.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1725896313002,0.1453,55323.0,55303.0,0.00547179]
["bitfinex-derivatives","BTCF0:USTF0",1725896313003,0.23,55306.0,55303.0,0.00547179]
["bitfinex-derivatives","BTCF0:USTF0",1725896313213,0.23,55306.0,55300.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725896313411,0.00891691,55319.0,55300.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725896313412,0.23,55309.0,55300.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1725896314410,0.00887896,55318.0,55289.0,0.05770818]
["bitfinex-derivatives","BTCF0:USTF0",1725896314411,0.23,55301.0,55289.0,0.05770818]
["bitfinex-derivatives","BTCF0:USTF0",1725896314598,0.23,55296.0,55288.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1725896315004,0.23,55300.0,55288.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1725896315804,0.0461,55307.0,55288.0,0.00529508]
["bitfinex-derivatives","BTCF0:USTF0",1725896315805,0.23,55296.0,55288.0,0.00529508]
["bitfinex-derivatives","BTCF0:USTF0",1725896316009,0.23,55296.0,55284.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1725896316010,0.23,55292.0,55284.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1725896316408,0.31,55297.0,55284.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725896317414,0.31,55293.0,55281.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896317708,0.31,55293.0,55280.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896317909,0.31,55297.0,55282.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896318110,0.3236,55305.0,55280.0,0.05289778]
["bitfinex-derivatives","BTCF0:USTF0",1725896318111,0.3236,55305.0,55291.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896318307,0.3236,55305.0,55296.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896318508,0.3236,55305.0,55292.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896318907,0.3236,55305.0,55296.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896319305,0.3236,55305.0,55297.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725896319511,0.3236,55305.0,55300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896319913,0.3599,55316.0,55300.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896320117,0.3599,55316.0,55304.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896320118,0.00537539,55314.0,55304.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896320412,0.00537539,55314.0,55299.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896320620,0.3599,55316.0,55299.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896321110,0.3599,55316.0,55304.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896321909,0.3599,55316.0,55308.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896321910,0.0499,55316.0,55308.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896322217,0.3236,55322.0,55308.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896322218,0.31,55321.0,55308.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896322808,0.31,55325.0,55312.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896323010,0.3154482,55325.0,55312.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896323811,0.0054482,55325.0,55312.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896324012,0.0454,55327.0,55312.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896324213,0.31,55325.0,55312.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896324420,0.0492,55328.0,55312.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896324617,0.0492,55328.0,55313.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725896324917,0.0492,55328.0,55305.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725896324918,0.31,55325.0,55307.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896325111,0.31,55320.0,55307.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896327107,0.3592,55324.0,55307.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896328423,0.36464743,55328.0,55312.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896328616,0.05464743,55328.0,55316.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896329407,0.36464743,55328.0,55311.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896329813,0.0496,55327.0,55311.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896330007,0.0496,55327.0,55316.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896330216,0.05464743,55328.0,55316.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896330416,0.0492,55328.0,55316.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896330717,0.3236,55334.0,55320.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896330919,0.32906684,55334.0,55321.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725896333822,0.00546684,55334.0,55321.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725896334024,0.31,55337.0,55321.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725896335127,0.31537618,55337.0,55321.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725896335327,0.31537618,55337.0,55320.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896335519,0.31,55332.0,55317.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896336028,0.0455,55340.0,55317.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896336029,0.31,55337.0,55317.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896336228,0.31,55337.0,55319.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896336430,0.31,55337.0,55321.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896337131,0.31,55337.0,55321.0,0.36350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896337628,0.31,55337.0,55321.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896338121,0.23,55337.0,55325.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896339634,0.05090041,55340.0,55329.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896339926,0.05090041,55340.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896340133,0.0455,55340.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896340531,0.00532119,55344.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896340734,0.0463,55347.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896340735,0.2786,55346.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896340933,0.2786,55346.0,55335.0,0.23527161]
["bitfinex-derivatives","BTCF0:USTF0",1725896342732,0.0486,55346.0,55339.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896343631,0.23,55354.0,55343.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896343828,0.0495,55354.0,55346.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896344132,0.23,55361.0,55349.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896344722,0.23,55357.0,55346.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896349335,0.23,55354.0,55343.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896349538,0.23,55350.0,55341.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725896349848,0.0458,55356.0,55345.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896350044,0.2795,55362.0,55350.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896350246,0.23,55358.0,55346.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896350949,0.23,55355.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896351736,0.23,55355.0,55341.0,0.0054741]
["bitfinex-derivatives","BTCF0:USTF0",1725896351737,0.23,55351.0,55341.0,0.0054741]
["bitfinex-derivatives","BTCF0:USTF0",1725896351938,0.23,55351.0,55340.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725896352137,0.23,55351.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896352946,0.2755,55354.0,55341.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896353143,0.2755,55354.0,55345.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896353343,0.0458,55361.0,55345.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896353344,0.23,55358.0,55345.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896353542,0.0458,55361.0,55348.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896354453,0.23,55358.0,55348.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896357766,0.0458,55361.0,55348.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896358857,0.0458,55361.0,55346.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725896358858,0.0458,55361.0,55353.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896359059,0.0458,55361.0,55356.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896359463,0.0458,55361.0,55349.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896359783,0.23,55359.0,55346.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725896360767,0.23,55355.0,55346.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1725896361557,0.23,55355.0,55346.0,0.09767941]
["bitfinex-derivatives","BTCF0:USTF0",1725896361763,0.23,55355.0,55346.0,0.00547941]
["bitfinex-derivatives","BTCF0:USTF0",1725896361963,0.23,55355.0,55345.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896362567,0.23,55355.0,55341.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896362863,0.23,55347.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896363059,0.0484,55346.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896363256,0.0484,55346.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896364961,0.09015246,55354.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896365158,0.32015246,55355.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896366171,0.09015246,55354.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896366862,0.09015246,55354.0,55342.0,0.23533446]
["bitfinex-derivatives","BTCF0:USTF0",1725896367260,0.09015246,55353.0,55342.0,0.23533446]
["bitfinex-derivatives","BTCF0:USTF0",1725896367863,0.32545622,55355.0,55342.0,0.23533446]
["bitfinex-derivatives","BTCF0:USTF0",1725896368059,0.00530376,55355.0,55350.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896368270,0.0499,55357.0,55350.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896368660,0.14005246,55357.0,55346.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896369062,0.09015246,55356.0,55346.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896369363,0.09015246,55356.0,55340.0,0.07150981]
["bitfinex-derivatives","BTCF0:USTF0",1725896369364,0.32015246,55354.0,55344.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896369676,0.09015246,55353.0,55343.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896370466,0.23,55346.0,55340.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896370658,0.0489,55345.0,55339.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896370862,0.0489,55345.0,55337.0,0.28350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896371062,0.0489,55345.0,55338.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896371455,0.0489,55345.0,55337.0,0.28350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896372358,0.2789,55345.0,55338.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896372666,0.23,55342.0,55336.0,0.05886548]
["bitfinex-derivatives","BTCF0:USTF0",1725896372872,0.23,55342.0,55335.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896373063,0.23,55342.0,55334.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896373258,0.23,55338.0,55333.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896373465,0.23,55335.0,55329.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896373870,0.23,55335.0,55328.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896374069,0.09015246,55339.0,55333.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896374273,0.09556227,55342.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896374462,0.15686554,55345.0,55341.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896374463,0.13905246,55345.0,55341.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896374662,0.0489,55345.0,55341.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896375270,0.13905246,55345.0,55341.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896375468,0.0489,55345.0,55341.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896376567,0.0489,55345.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896376768,0.05438632,55345.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896377368,0.14453878,55345.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896377757,0.05438632,55345.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896377961,0.14453878,55345.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896378169,0.09015246,55344.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896378663,0.14453878,55345.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896380578,0.09015246,55345.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896380774,0.68519001,55361.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896380775,0.0954889,55346.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896381075,0.00533644,55346.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896381269,0.09015246,55347.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896382073,0.09015246,55347.0,55343.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725896382576,0.09015246,55348.0,55343.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725896383079,0.09015246,55350.0,55343.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725896383268,0.09015246,55351.0,55347.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896383573,0.09015246,55356.0,55350.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896383774,0.00528978,55357.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896383977,0.3706,55367.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896383978,0.09015246,55362.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896384177,0.00128,55361.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896384372,0.09015246,55365.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896384568,0.09015246,55366.0,55358.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896384972,0.09015246,55365.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896385370,0.09015246,55366.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896385575,0.23,55365.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896387379,0.23,55365.0,55356.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896389873,0.09015246,55363.0,55356.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896390082,0.0485,55362.0,55356.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896391973,0.09015246,55365.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896392485,0.09015246,55366.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896392878,0.23,55364.0,55356.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896396079,0.0491,55366.0,55356.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896396279,0.00542864,55366.0,55362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896396476,0.09015246,55369.0,55362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896396973,0.09015246,55370.0,55362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896397487,0.09015246,55371.0,55362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896397672,0.09015246,55370.0,55362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896397991,0.0467,55372.0,55362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896397992,0.05197459,55372.0,55362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896399672,0.23,55370.0,55362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896399879,0.23,55370.0,55356.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896399880,0.09015246,55376.0,55369.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896400174,0.12698876,55391.0,55375.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896400175,0.09015246,55383.0,55375.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896400380,0.09015246,55388.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896400584,0.0943,55389.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896402081,0.0943,55389.0,55370.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1725896402278,0.23,55388.0,55377.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896403098,0.23,55384.0,55373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896403278,0.23,55380.0,55370.0,0.14769039]
["bitfinex-derivatives","BTCF0:USTF0",1725896405382,0.23,55383.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896408411,0.23540789,55383.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896413408,0.32556035,55383.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896413603,0.09015246,55382.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896414001,0.32556035,55383.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896414706,0.32556035,55383.0,55370.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725896414707,0.23,55378.0,55370.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725896415005,0.23,55372.0,55363.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725896415196,0.23,55372.0,55363.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725896415392,0.09015246,55372.0,55368.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896415705,0.09015246,55376.0,55368.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896415912,0.09015246,55378.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896416207,0.23,55383.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896416208,0.09015246,55379.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896416502,0.09015246,55381.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896416911,0.23,55379.0,55368.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896418109,0.09015246,55380.0,55363.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725896418312,0.09015246,55380.0,55378.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896418607,0.13995246,55385.0,55379.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725896419198,0.09015246,55384.0,55379.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725896419997,0.0498,55385.0,55379.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725896420604,0.0498,55385.0,55369.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896420605,0.23,55382.0,55369.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896420804,0.0498,55385.0,55367.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896420805,0.23,55379.0,55370.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725896423301,0.13835246,55384.0,55367.0,0.00527107]
["bitfinex-derivatives","BTCF0:USTF0",1725896423302,0.23,55371.0,55367.0,0.00527107]
["bitfinex-derivatives","BTCF0:USTF0",1725896423510,0.23,55374.0,55364.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725896423801,0.32015246,55378.0,55366.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896423997,0.23,55374.0,55364.0,0.05058237]
["bitfinex-derivatives","BTCF0:USTF0",1725896424707,0.23,55367.0,55364.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725896424909,0.23,55367.0,55358.0,0.07150981]
["bitfinex-derivatives","BTCF0:USTF0",1725896424910,0.23,55367.0,55359.0,0.0053459]
["bitfinex-derivatives","BTCF0:USTF0",1725896425108,0.23,55366.0,55358.0,0.07150981]
["bitfinex-derivatives","BTCF0:USTF0",1725896425308,0.23,55366.0,55355.0,0.19820818]
["bitfinex-derivatives","BTCF0:USTF0",1725896425809,0.23,55362.0,55356.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896426014,0.23,55358.0,55355.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725896427011,0.00920844,55363.0,55355.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725896427209,0.23,55362.0,55355.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725896431510,0.00540693,55364.0,55355.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725896431708,0.32015246,55366.0,55355.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725896432107,0.23,55366.0,55356.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896432609,0.36795246,55369.0,55356.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896432807,0.2778,55369.0,55356.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896433112,0.0456,55371.0,55363.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896433318,0.05104732,55371.0,55363.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896433917,0.23,55369.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896435016,0.05104732,55371.0,55363.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896435418,0.05104732,55371.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896436317,0.23,55368.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896437225,0.05104732,55371.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896438109,0.23,55368.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896438307,0.05104732,55371.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896438510,0.05104732,55371.0,55362.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896438718,0.09015246,55376.0,55369.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896438921,0.09015246,55378.0,55370.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725896439221,0.0495,55379.0,55370.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725896439524,0.0495,55379.0,55370.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725896439926,0.00549193,55380.0,55373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896440120,0.09015246,55381.0,55373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896440318,0.23,55380.0,55370.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1725896440626,0.23,55380.0,55370.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725896440826,0.23,55376.0,55365.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896441027,0.23,55373.0,55365.0,0.05350818]
["bitfinex-derivatives","BTCF0:USTF0",1725896441918,0.0486,55375.0,55366.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896443926,0.0486,55375.0,55365.0,0.05898317]
["bitfinex-derivatives","BTCF0:USTF0",1725896443927,0.23,55374.0,55365.0,0.05898317]
["bitfinex-derivatives","BTCF0:USTF0",1725896445213,0.0486,55375.0,55366.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896446530,0.0540626,55375.0,55366.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896447523,0.23,55380.0,55366.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896447930,0.23,55380.0,55370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896449125,0.0899638,55382.0,55370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896449346,0.0899638,55382.0,55374.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896449527,0.0899638,55382.0,55377.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896450723,0.0899638,55382.0,55375.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725896451331,0.0899638,55382.0,55363.0,0.05751236]
["bitfinex-derivatives","BTCF0:USTF0",1725896451530,0.23,55364.0,55363.0,0.05331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896451722,0.23,55364.0,55354.0,0.05331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896452031,0.23,55353.0,55343.0,0.05331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896452228,0.23,55353.0,55343.0,0.00530785]
["bitfinex-derivatives","BTCF0:USTF0",1725896452531,0.23,55353.0,55342.0,0.42783236]
["bitfinex-derivatives","BTCF0:USTF0",1725896452732,0.23,55353.0,55345.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896452933,0.23,55357.0,55345.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896453235,0.00922829,55360.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896453422,0.23,55357.0,55348.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896453621,0.23,55357.0,55344.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896454623,0.23,55349.0,55342.0,0.10269938]
["bitfinex-derivatives","BTCF0:USTF0",1725896454822,0.23,55353.0,55342.0,0.00539938]
["bitfinex-derivatives","BTCF0:USTF0",1725896455027,0.09919209,55360.0,55340.0,0.28331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896455028,0.23,55356.0,55344.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896455937,0.3236,55362.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896456130,0.0489,55363.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896456437,0.2789,55363.0,55352.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896457122,0.2789,55363.0,55353.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725896458023,0.2789,55363.0,55353.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725896460242,0.23,55359.0,55348.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896460537,0.23,55355.0,55343.0,0.05331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896460725,0.23,55359.0,55347.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896461035,0.4624638,55363.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896461036,0.1401438,55363.0,55355.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896461241,0.23,55366.0,55356.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725896461537,0.0899638,55369.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896461725,0.23,55370.0,55359.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896462138,0.23,55366.0,55357.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725896464133,0.0899638,55375.0,55363.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896464326,0.00899313,55377.0,55373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896464526,0.05240819,55382.0,55373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896464931,0.05240819,55382.0,55374.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896465133,0.06148085,55382.0,55374.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896465341,0.05240819,55382.0,55374.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896465739,0.23,55381.0,55367.0,0.05331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896465931,0.23,55377.0,55368.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896466324,0.23,55381.0,55370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896466542,0.0613001,55382.0,55373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896466745,0.05240819,55382.0,55373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896466938,0.05240819,55382.0,55378.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896467238,0.06125853,55382.0,55378.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896467440,0.06125853,55382.0,55374.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896467945,0.06125853,55382.0,55370.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725896468238,0.06125853,55382.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896468440,0.00530819,55382.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896468643,0.2389421,55385.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896469837,0.23,55385.0,55372.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896470042,0.23,55385.0,55376.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896470231,0.05047726,55389.0,55381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896470432,0.0452,55389.0,55381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896470642,0.0452,55389.0,55382.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725896471741,0.23,55385.0,55373.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896473045,0.0452,55389.0,55372.0,0.10333785]
["bitfinex-derivatives","BTCF0:USTF0",1725896473046,0.23,55381.0,55372.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1725896475740,0.23,55384.0,55374.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896475944,0.0477,55383.0,55374.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896477744,0.23,55388.0,55377.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896477939,0.0452,55389.0,55381.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896478547,0.0452,55389.0,55378.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896479144,0.0452,55389.0,55382.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896479370,0.0452,55389.0,55385.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896479740,0.0452,55389.0,55382.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896481848,0.05431478,55389.0,55382.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896483049,0.05431478,55389.0,55382.0,0.00526442]
["bitfinex-derivatives","BTCF0:USTF0",1725896483352,0.05431478,55389.0,55378.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896483546,0.28431478,55389.0,55378.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896484145,0.23,55385.0,55372.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725896484347,0.0455,55384.0,55372.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725896484540,0.0455,55384.0,55374.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896486755,0.0912,55384.0,55374.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896487055,0.0912,55384.0,55372.0,0.05280822]
["bitfinex-derivatives","BTCF0:USTF0",1725896487056,0.23,55381.0,55372.0,0.05280822]
["bitfinex-derivatives","BTCF0:USTF0",1725896487444,0.23,55381.0,55372.0,0.00530822]
["bitfinex-derivatives","BTCF0:USTF0",1725896487647,0.23,55381.0,55371.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896488053,0.23,55381.0,55371.0,0.23550365]
["bitfinex-derivatives","BTCF0:USTF0",1725896488455,0.0912,55384.0,55374.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896491355,0.3199638,55382.0,55371.0,0.00550365]
["bitfinex-derivatives","BTCF0:USTF0",1725896491542,0.0899638,55382.0,55368.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725896491745,0.23,55371.0,55363.0,0.30108315]
["bitfinex-derivatives","BTCF0:USTF0",1725896491944,0.23,55371.0,55359.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725896491945,0.0947,55370.0,55360.0,0.05331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896492447,0.0947,55370.0,55359.0,0.28331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896492645,0.0947,55370.0,55364.0,0.00148802]
["bitfinex-derivatives","BTCF0:USTF0",1725896493350,0.23,55367.0,55364.0,0.00148802]
["bitfinex-derivatives","BTCF0:USTF0",1725896493856,0.23,55367.0,55359.0,0.28331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896493857,0.23,55367.0,55365.0,0.00148802]
["bitfinex-derivatives","BTCF0:USTF0",1725896494650,0.0899638,55369.0,55365.0,0.00148802]
["bitfinex-derivatives","BTCF0:USTF0",1725896494853,0.0899638,55369.0,55366.0,0.00148802]
["bitfinex-derivatives","BTCF0:USTF0",1725896495047,0.0953155,55369.0,55366.0,0.00148802]
["bitfinex-derivatives","BTCF0:USTF0",1725896495246,0.0053517,55369.0,55366.0,0.00148802]
["bitfinex-derivatives","BTCF0:USTF0",1725896495556,0.0947,55370.0,55366.0,0.00148802]
["bitfinex-derivatives","BTCF0:USTF0",1725896495759,0.0947,55370.0,55368.0,0.00148802]
["bitfinex-derivatives","BTCF0:USTF0",1725896496860,0.0947,55370.0,55369.0,0.00148802]
["bitfinex-derivatives","BTCF0:USTF0",1725896497452,0.09997523,55370.0,55369.0,0.00148802]
["bitfinex-derivatives","BTCF0:USTF0",1725896500451,1.24177523,55370.0,55369.0,0.00148802]
["bitfinex-derivatives","BTCF0:USTF0",1725896500754,1.24177523,55370.0,55357.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896500755,0.23,55365.0,55357.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896502763,0.23,55368.0,55357.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896503664,0.00527523,55370.0,55367.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896503862,0.0899638,55375.0,55367.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896504057,0.33795656,55379.0,55367.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896504058,0.0899638,55376.0,55367.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896504367,0.23,55379.0,55367.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896504368,0.0899638,55377.0,55367.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896504659,0.23,55375.0,55364.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896505263,0.23,55367.0,55358.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896505450,0.23,55367.0,55357.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1725896506265,0.0496,55374.0,55360.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896506464,0.0496,55374.0,55364.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896507649,0.23,55375.0,55364.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896507853,0.3705,55383.0,55374.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896508065,0.0899638,55387.0,55382.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896508258,0.0899638,55388.0,55379.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896508454,0.09908115,55391.0,55380.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725896508653,0.0899638,55392.0,55380.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725896509261,0.09904682,55391.0,55382.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896509563,0.00908302,55391.0,55382.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896509766,0.0899638,55392.0,55380.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725896509970,0.23,55390.0,55380.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725896511255,0.23,55387.0,55380.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725896511765,0.23,55387.0,55380.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725896512755,0.3199638,55390.0,55380.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725896512959,0.23,55390.0,55380.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725896514674,0.23,55387.0,55379.0,0.0053395]
["bitfinex-derivatives","BTCF0:USTF0",1725896514866,0.23,55387.0,55375.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1725896514867,0.23,55380.0,55375.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725896515072,0.23,55380.0,55368.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896515270,0.23,55380.0,55370.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725896518271,0.23,55376.0,55370.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725896518465,0.23,55372.0,55365.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725896518868,0.23,55375.0,55365.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1725896519063,0.3199638,55378.0,55365.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1725896519270,0.23,55375.0,55365.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1725896519474,0.23,55367.0,55357.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896519674,0.23,55363.0,55356.0,0.00539022]
["bitfinex-derivatives","BTCF0:USTF0",1725896519870,0.23,55363.0,55355.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725896520078,0.23,55359.0,55352.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725896520374,0.23,55359.0,55350.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896520780,0.23,55359.0,55350.0,0.23532749]
["bitfinex-derivatives","BTCF0:USTF0",1725896521075,0.23,55363.0,55350.0,0.23532749]
["bitfinex-derivatives","BTCF0:USTF0",1725896521673,0.23,55359.0,55350.0,0.23532749]
["bitfinex-derivatives","BTCF0:USTF0",1725896521873,0.23,55359.0,55350.0,0.00532749]
["bitfinex-derivatives","BTCF0:USTF0",1725896522077,0.23,55355.0,55346.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1725896522275,0.23,55355.0,55346.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1725896522478,0.23,55352.0,55346.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1725896522775,0.23,55352.0,55338.0,0.05331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896522776,0.23,55348.0,55338.0,0.05331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896522973,0.23,55342.0,55337.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896523170,0.23,55342.0,55331.0,0.10001236]
["bitfinex-derivatives","BTCF0:USTF0",1725896523381,0.23,55342.0,55332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896523569,0.23,55346.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896524082,0.23,55343.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896524268,0.23,55336.0,55331.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725896524468,0.23,55343.0,55331.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725896524672,0.23,55343.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896524982,0.23,55343.0,55332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896526979,0.23,55340.0,55332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896527181,0.23,55343.0,55332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896527689,0.00886825,55344.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896527870,0.23,55347.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896528073,0.23,55347.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896529277,0.23,55347.0,55331.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725896529278,0.23,55344.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896530285,0.23910962,55347.0,55335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896534179,0.23,55343.0,55331.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1725896535483,0.23,55343.0,55334.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896535980,0.23,55343.0,55331.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1725896536283,0.00904218,55344.0,55331.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725896536284,0.23,55340.0,55331.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725896536475,0.23,55336.0,55331.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725896536881,0.00914524,55339.0,55331.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725896537075,0.00914524,55339.0,55334.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896537282,0.0468,55342.0,55334.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896539188,0.23,55340.0,55331.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725896540075,0.23,55333.0,55323.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725896540281,0.23,55330.0,55323.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725896540575,0.23,55326.0,55312.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896540783,0.23,55316.0,55308.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725896541382,0.23,55319.0,55308.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725896541592,0.23,55315.0,55308.0,0.00550956]
["bitfinex-derivatives","BTCF0:USTF0",1725896541775,0.23,55315.0,55303.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896541776,0.0455,55314.0,55303.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896541976,0.23,55311.0,55300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896542179,0.23,55308.0,55299.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725896542387,0.23,55308.0,55300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896542590,0.23,55312.0,55304.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896543774,0.0455,55314.0,55304.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896544681,0.23,55312.0,55304.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896544983,0.23,55312.0,55299.0,0.05407539]
["bitfinex-derivatives","BTCF0:USTF0",1725896544984,0.23,55312.0,55300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896545988,0.23,55312.0,55303.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896546286,0.23,55312.0,55300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896547091,0.23,55312.0,55303.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896548492,0.23,55309.0,55300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896550488,0.0455,55314.0,55299.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725896550489,0.23,55302.0,55299.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725896551294,0.23,55306.0,55299.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725896552193,0.23,55309.0,55299.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1725896552401,0.23,55309.0,55299.0,0.28408767]
["bitfinex-derivatives","BTCF0:USTF0",1725896552602,0.23,55309.0,55299.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1725896553099,0.23,55306.0,55299.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725896559206,0.00549928,55309.0,55288.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725896559207,0.23,55302.0,55288.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725896559409,0.23,55299.0,55289.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725896560606,0.18476296,55299.0,55289.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725896560803,0.0481,55301.0,55289.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725896561901,0.3278,55320.0,55300.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896562102,0.0481,55319.0,55315.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896562303,0.23,55317.0,55303.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896562609,0.23,55317.0,55304.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896564201,0.23,55317.0,55304.0,0.28331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896564407,0.23,55317.0,55308.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896566917,0.0481,55319.0,55308.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896567211,0.0481,55319.0,55308.0,0.28331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896568214,0.00542027,55320.0,55315.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896568407,0.0938,55331.0,55319.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896568608,0.0938,55331.0,55323.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896569313,0.0477,55331.0,55323.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896570004,0.0477,55331.0,55323.0,0.28331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896570200,0.0477,55331.0,55327.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896570409,0.00529062,55332.0,55327.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896570613,0.0477,55339.0,55329.0,0.05331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896570805,0.0477,55339.0,55330.0,0.05331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896571216,0.23,55337.0,55330.0,0.05331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896571718,0.23,55337.0,55329.0,0.05331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896572207,0.23,55337.0,55327.0,0.28331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896573313,0.23,55337.0,55327.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896574315,0.0477,55339.0,55327.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896574614,0.0477,55339.0,55328.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725896577610,0.0477,55339.0,55334.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896577921,0.00535746,55341.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896578118,0.0453,55346.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896578723,0.0453,55346.0,55329.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1725896578724,0.23,55343.0,55331.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896579424,0.23,55343.0,55331.0,0.2354837]
["bitfinex-derivatives","BTCF0:USTF0",1725896580528,0.28442068,55346.0,55331.0,0.2354837]
["bitfinex-derivatives","BTCF0:USTF0",1725896580723,0.23,55343.0,55331.0,0.0054837]
["bitfinex-derivatives","BTCF0:USTF0",1725896581032,0.23,55343.0,55328.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725896581521,0.23,55343.0,55331.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896583223,0.05442068,55346.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896583429,0.0453,55346.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896584613,0.05433525,55346.0,55334.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896584819,0.0453,55346.0,55334.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896585223,0.05411737,55346.0,55334.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896585621,0.23,55344.0,55334.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896585823,0.23,55340.0,55328.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725896586027,0.23,55330.0,55322.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896586229,0.23,55323.0,55312.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896586421,0.23,55323.0,55311.0,0.28331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896586422,0.23,55323.0,55311.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896586623,0.23,55326.0,55318.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896586823,0.0488,55329.0,55318.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896590426,0.23,55322.0,55313.0,0.00551282]
["bitfinex-derivatives","BTCF0:USTF0",1725896590629,0.0488,55329.0,55308.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725896590630,0.23,55315.0,55308.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725896590834,0.0956,55321.0,55309.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896590835,0.00915927,55318.0,55309.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896591129,0.5536,55326.0,55316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896591329,0.3236,55326.0,55319.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896591530,0.5536,55326.0,55316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896591735,0.23,55318.0,55307.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896591930,0.23,55316.0,55305.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896592124,0.0925,55317.0,55310.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896592734,0.1015806,55317.0,55310.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896593035,0.0494,55324.0,55316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896593239,0.23,55327.0,55316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896593636,0.0475,55328.0,55312.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896593637,0.23,55324.0,55312.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896594137,0.23,55324.0,55306.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896594340,0.23,55320.0,55308.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896594528,0.0957,55319.0,55308.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896595936,0.23,55316.0,55308.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896596129,0.0482,55315.0,55308.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896596732,0.0482,55315.0,55304.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1725896597940,0.00910842,55314.0,55304.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1725896598135,0.23,55313.0,55304.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725896598444,0.23,55309.0,55304.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725896599247,0.23,55305.0,55294.0,0.05331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896599468,0.00910842,55314.0,55294.0,0.05331236]
["bitfinex-derivatives","BTCF0:USTF0",1725896599469,0.23,55297.0,55296.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725896600071,0.23,55297.0,55292.0,0.00533536]
["bitfinex-derivatives","BTCF0:USTF0",1725896600270,0.23,55297.0,55287.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725896600572,0.2753,55301.0,55292.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896603766,0.23,55307.0,55297.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896603967,0.23,55311.0,55301.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896604172,0.23,55311.0,55302.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725896605773,0.0465,55313.0,55302.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725896605774,0.23,55308.0,55302.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725896606156,0.23,55308.0,55302.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725896606358,0.0465,55313.0,55294.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1725896606359,0.23,55305.0,55294.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1725896606660,0.23,55301.0,55294.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725896607169,0.23,55301.0,55291.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725896607369,0.046,55300.0,55291.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725896607565,0.23,55298.0,55291.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725896608175,0.23,55298.0,55296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725896608664,0.23,55298.0,55291.0,0.05047822]
["bitfinex-derivatives","BTCF0:USTF0",1725896608868,0.23,55298.0,55291.0,0.05347822]
["bitfinex-derivatives","BTCF0:USTF0",1725896610059,0.23,55298.0,55291.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725896610975,0.23,55298.0,55288.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725896611177,0.233,55298.0,55288.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725896611774,0.23,55298.0,55291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725896612169,0.23,55298.0,55288.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725896612475,0.231,55298.0,55294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725896612961,0.23534587,55298.0,55294.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725896613162,0.23534587,55298.0,55291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725896613565,0.00534587,55298.0,55295.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896613770,0.23,55305.0,55296.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896614272,0.23,55297.0,55294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896615078,0.23,55305.0,55295.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896615387,0.0937,55306.0,55303.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896615388,0.00552166,55306.0,55303.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896615683,0.23,55314.0,55304.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896615870,0.23,55310.0,55304.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896616184,0.002,55305.0,55304.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896617086,0.004,55306.0,55304.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896617283,0.004,55305.0,55304.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1725896618981,0.016,55306.0,55304.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1725896619184,0.004,55306.0,55304.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1725896619375,0.013,55305.0,55304.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1725896619775,0.017,55305.0,55304.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1725896620479,0.004,55305.0,55304.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1725896621883,0.004,55305.0,55304.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725896622087,0.017,55305.0,55304.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725896625279,0.017,55305.0,55304.0,0.10291236]
["bitfinex-derivatives","BTCF0:USTF0",1725896625480,0.017,55305.0,55304.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725896625880,0.017,55305.0,55304.0,0.10291236]
["bitfinex-derivatives","BTCF0:USTF0",1725896626781,0.017,55305.0,55304.0,0.10292412]
["bitfinex-derivatives","BTCF0:USTF0",1725896626981,0.017,55305.0,55304.0,0.10292427]
["bitfinex-derivatives","BTCF0:USTF0",1725896627192,0.017,55305.0,55304.0,1.24536427]
["bitfinex-derivatives","BTCF0:USTF0",1725896627689,0.017,55305.0,55304.0,1.19204]
["bitfinex-derivatives","BTCF0:USTF0",1725896627880,0.19792036,55323.0,55304.0,1.30705098]
["bitfinex-derivatives","BTCF0:USTF0",1725896628085,0.00144,55323.0,55318.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896628282,0.00532578,55323.0,55318.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896628486,0.1867638,55329.0,55319.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725896628681,0.0968,55329.0,55319.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725896628876,0.1867638,55329.0,55319.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725896629083,0.0968,55329.0,55319.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725896629992,0.014,55323.0,55319.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725896630194,0.014,55323.0,55322.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896630376,0.0488,55329.0,55322.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896630689,0.06810152,55329.0,55326.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896630889,0.014,55329.0,55326.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896631595,0.014,55329.0,55326.0,0.23540827]
["bitfinex-derivatives","BTCF0:USTF0",1725896631783,0.014,55329.0,55326.0,0.77764827]
["bitfinex-derivatives","BTCF0:USTF0",1725896631985,0.01,55329.0,55326.0,0.77764827]
["bitfinex-derivatives","BTCF0:USTF0",1725896632394,0.3236,55340.0,55326.0,0.77764827]
["bitfinex-derivatives","BTCF0:USTF0",1725896632693,0.278,55342.0,55331.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896633890,0.28349939,55342.0,55331.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725896634696,0.23,55338.0,55331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896635002,0.23,55334.0,55331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896635492,0.23,55334.0,55331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896636279,0.231,55334.0,55331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896636690,0.77316,55334.0,55331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896637093,0.54216,55333.0,55318.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896637395,0.23,55324.0,55313.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896637789,0.23,55328.0,55317.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896637997,0.23,55331.0,55320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896639394,0.232,55331.0,55320.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725896639792,0.233,55331.0,55320.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725896640587,0.003,55331.0,55324.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896640994,0.003,55331.0,55328.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896642101,0.003,55331.0,55325.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896642806,0.003,55331.0,55328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896643902,0.002,55331.0,55328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896644201,0.003,55331.0,55328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896645191,0.003,55331.0,55328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896645904,0.001,55331.0,55328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896646107,0.003,55331.0,55328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896647406,0.0451,55330.0,55328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896648903,0.0471,55330.0,55328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896649103,0.002,55330.0,55328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896649603,0.002,55330.0,55329.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896649805,0.003,55330.0,55329.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896650700,0.003,55330.0,55328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896651507,0.001,55330.0,55329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896651701,0.003,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896652307,0.001,55330.0,55329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896652496,0.003,55330.0,55329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896653698,0.002,55330.0,55329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896654005,0.003,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896654995,0.003,55330.0,55319.0,0.22372266]
["bitfinex-derivatives","BTCF0:USTF0",1725896655205,0.003,55330.0,55320.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896657206,0.004,55330.0,55320.0,0.28430222]
["bitfinex-derivatives","BTCF0:USTF0",1725896657408,0.004,55330.0,55329.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896657909,0.002,55330.0,55329.0,0.9196]
["bitfinex-derivatives","BTCF0:USTF0",1725896658099,0.002,55330.0,55329.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1725896658295,0.002,55330.0,55329.0,1.2896]
["bitfinex-derivatives","BTCF0:USTF0",1725896658703,0.005,55330.0,55329.0,1.2906]
["bitfinex-derivatives","BTCF0:USTF0",1725896658893,0.006,55330.0,55329.0,1.2916]
["bitfinex-derivatives","BTCF0:USTF0",1725896659500,0.006,55330.0,55329.0,1.5216]
["bitfinex-derivatives","BTCF0:USTF0",1725896659702,0.006,55330.0,55329.0,1.52708825]
["bitfinex-derivatives","BTCF0:USTF0",1725896659901,0.006,55330.0,55329.0,0.29072286]
["bitfinex-derivatives","BTCF0:USTF0",1725896660102,0.006,55330.0,55329.0,0.05524172]
["bitfinex-derivatives","BTCF0:USTF0",1725896660418,0.006,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896660998,0.005,55330.0,55329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896661408,0.002,55330.0,55329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896661807,0.0487,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896662012,0.0984,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896662800,0.0487,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896663107,0.002,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896664211,0.002,55330.0,55329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896664509,0.002,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896665410,0.00528832,55331.0,55329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896665607,0.002,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896667411,0.002,55330.0,55329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896667616,0.002,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896667801,0.002,55330.0,55329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896668212,0.002,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896670112,0.002,55330.0,55329.0,0.05524172]
["bitfinex-derivatives","BTCF0:USTF0",1725896670315,0.012,55330.0,55329.0,0.05524172]
["bitfinex-derivatives","BTCF0:USTF0",1725896671217,0.012,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896676310,0.012,55330.0,55329.0,0.05524172]
["bitfinex-derivatives","BTCF0:USTF0",1725896682020,0.012,55330.0,55329.0,0.59744172]
["bitfinex-derivatives","BTCF0:USTF0",1725896682415,0.012,55330.0,55329.0,1.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725896682814,0.012,55330.0,55329.0,1.23305393]
["bitfinex-derivatives","BTCF0:USTF0",1725896683119,0.012,55330.0,55329.0,1.1442]
["bitfinex-derivatives","BTCF0:USTF0",1725896685320,0.012,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896687322,0.012,55330.0,55329.0,0.05522578]
["bitfinex-derivatives","BTCF0:USTF0",1725896689523,0.012,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896691331,0.012,55330.0,55329.0,0.07296258]
["bitfinex-derivatives","BTCF0:USTF0",1725896693639,0.012,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896697637,0.012,55330.0,55329.0,0.07299314]
["bitfinex-derivatives","BTCF0:USTF0",1725896697838,0.012,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896701528,1.25076852,55330.0,55329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896701835,1.29806189,55330.0,55315.0,0.05744983]
["bitfinex-derivatives","BTCF0:USTF0",1725896702048,0.23,55316.0,55314.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896702228,0.3286,55315.0,55309.0,0.12424297]
["bitfinex-derivatives","BTCF0:USTF0",1725896702538,0.23,55314.0,55309.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896703238,0.224,55314.0,55307.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896703639,0.224,55314.0,55306.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896703831,0.217,55314.0,55309.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725896704235,0.0488,55315.0,55312.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896704442,0.001,55314.0,55312.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896705933,0.231,55314.0,55308.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896706133,0.231,55314.0,55309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725896706334,0.0965,55313.0,55309.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725896706534,0.001,55314.0,55310.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896706736,0.001,55315.0,55313.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896706936,0.001,55315.0,55312.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725896706937,0.001,55315.0,55314.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896707137,0.09025136,55336.0,55314.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896707338,0.0494,55334.0,55332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896707531,0.0494,55334.0,55325.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896709636,0.0574,55334.0,55332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896709946,0.0634,55334.0,55332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896710351,0.23,55333.0,55332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896711042,0.23,55333.0,55320.0,0.00673187]
["bitfinex-derivatives","BTCF0:USTF0",1725896711245,0.23,55333.0,55332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896712252,0.07509281,55334.0,55332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896712950,0.015,55333.0,55332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896713452,0.008,55333.0,55332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896713751,0.07109281,55334.0,55332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896714250,0.77916,55333.0,55318.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896714451,0.23,55328.0,55316.0,0.0599575]
["bitfinex-derivatives","BTCF0:USTF0",1725896714648,0.23,55328.0,55315.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896714649,0.0449,55327.0,55315.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896715135,0.0449,55327.0,55315.0,0.28324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896715539,0.0449,55327.0,55322.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896715757,0.015,55333.0,55322.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896716150,0.015,55333.0,55317.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896716151,0.015,55333.0,55330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896716345,0.008,55333.0,55332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896716749,0.06909281,55334.0,55332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896717048,0.004,55333.0,55322.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896717248,0.004,55333.0,55332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896717459,0.004,55333.0,55332.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1725896717751,0.015,55333.0,55332.0,0.2782]
["bitfinex-derivatives","BTCF0:USTF0",1725896718440,0.015,55333.0,55332.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896719244,0.024,55333.0,55332.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1725896719644,0.021,55333.0,55332.0,1.42784326]
["bitfinex-derivatives","BTCF0:USTF0",1725896720249,0.23,55354.0,55332.0,1.48109309]
["bitfinex-derivatives","BTCF0:USTF0",1725896720451,0.23,55354.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896721350,0.24,55354.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896721755,0.24670038,55354.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896722859,0.24670038,55354.0,55342.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725896723157,0.23670038,55354.0,55342.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725896724955,0.23,55350.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896725458,0.05350186,55356.0,55348.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896725661,0.05350186,55356.0,55349.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725896725844,0.05350186,55356.0,55351.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896726661,0.05350186,55356.0,55349.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725896726953,0.05350186,55356.0,55351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896727146,0.05350186,55356.0,55351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896727753,0.05350186,55356.0,55351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896729363,0.23,55354.0,55351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896729861,1.372,55354.0,55351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896730355,0.542,55353.0,55339.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896730553,0.23,55345.0,55339.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896730955,0.23,55352.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896732155,0.001,55345.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896732753,0.23,55352.0,55342.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896733065,0.23,55345.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896733252,0.0493,55344.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896734159,0.001,55345.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896735156,0.001,55345.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896735351,0.00662509,55345.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896735548,0.23,55348.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896735761,0.23,55348.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896735953,0.001,55345.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896736958,0.23676866,55348.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896737156,0.001,55345.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896738761,0.23676866,55348.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896738963,0.001,55345.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896739362,0.001,55345.0,55335.0,0.00657083]
["bitfinex-derivatives","BTCF0:USTF0",1725896739559,0.001,55345.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896740363,0.001,55345.0,55342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896741058,0.001,55345.0,55343.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725896741357,0.001,55345.0,55343.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725896741557,0.00676866,55348.0,55343.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725896741766,0.001,55345.0,55343.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725896742163,0.23,55352.0,55343.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725896742364,0.001,55345.0,55343.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725896742672,0.001,55345.0,55342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896742869,0.231,55345.0,55343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896744463,0.231,55345.0,55331.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896744464,0.58968,55344.0,55331.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896744772,0.23,55335.0,55325.0,0.3267]
["bitfinex-derivatives","BTCF0:USTF0",1725896745075,0.09009138,55340.0,55325.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1725896745274,0.23,55338.0,55327.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896745673,0.23,55338.0,55331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896746174,0.31909138,55338.0,55331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896746373,0.23,55334.0,55325.0,0.09915899]
["bitfinex-derivatives","BTCF0:USTF0",1725896746562,0.0482,55339.0,55324.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896746563,0.23,55328.0,55324.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896746879,0.0971,55327.0,55315.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896747173,0.23,55316.0,55311.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725896747381,0.23,55313.0,55311.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725896747573,0.23,55316.0,55311.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725896748073,0.229,55316.0,55311.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725896748278,0.0495,55315.0,55311.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725896749176,0.0495,55315.0,55311.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725896749374,0.0495,55315.0,55311.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725896749681,0.23,55313.0,55311.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725896750482,0.05494825,55312.0,55311.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725896750980,0.23,55313.0,55311.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725896751179,0.00659219,55316.0,55312.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896751385,0.23,55323.0,55312.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896751774,0.23,55323.0,55313.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725896752370,0.0471,55325.0,55316.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896753372,0.23,55330.0,55319.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896755684,0.23,55330.0,55319.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725896756183,0.23,55330.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896756585,0.23,55322.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896756887,0.0474,55321.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896757374,0.63698,55320.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896757574,0.0947,55320.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896757985,0.23,55328.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896758174,0.0472,55330.0,55323.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896758379,0.10795656,55338.0,55319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896758380,0.09009138,55338.0,55327.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896758677,0.23,55336.0,55327.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896759681,0.23,55336.0,55327.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725896759991,0.23,55336.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896760184,0.31,55337.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896760389,0.003,55336.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896760692,0.31,55333.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896760894,0.31,55328.0,55327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896761279,1.45224,55328.0,55317.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725896761586,0.18469138,55335.0,55311.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896761587,0.31,55318.0,55311.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896762083,0.309,55322.0,55311.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725896762783,0.309,55322.0,55311.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725896762986,0.0451,55327.0,55315.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896763187,0.0451,55327.0,55316.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725896763375,0.004,55328.0,55316.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725896764085,0.31,55326.0,55316.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725896764284,0.31,55326.0,55311.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1725896764587,0.31,55317.0,55311.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1725896765088,0.31,55317.0,55311.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725896765284,0.0467,55316.0,55311.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725896765690,0.0467,55316.0,55311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896765882,0.0427,55316.0,55304.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725896766193,0.0427,55316.0,55311.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896766693,0.0447,55316.0,55311.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725896769495,0.002,55316.0,55311.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1725896769882,0.002,55316.0,55311.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725896773592,0.01102266,55316.0,55311.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725896773981,0.002,55316.0,55311.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725896777302,0.002,55316.0,55315.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896777483,0.09009138,55322.0,55315.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896777684,0.09009138,55330.0,55321.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896777890,0.09009138,55330.0,55322.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725896778682,0.00649448,55329.0,55322.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725896778885,0.002,55329.0,55322.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725896779494,0.003,55329.0,55322.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725896780295,0.31,55326.0,55318.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896780602,0.31,55322.0,55315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896781086,0.0463,55321.0,55312.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896781293,0.31,55316.0,55309.0,0.14764983]
["bitfinex-derivatives","BTCF0:USTF0",1725896781481,0.31,55316.0,55308.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896781891,0.31,55316.0,55307.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896782096,0.31,55316.0,55315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896782302,0.09009138,55318.0,55315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896782303,0.40009138,55318.0,55315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896783601,0.40009138,55318.0,55308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725896783602,0.001,55316.0,55308.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725896784393,0.40678562,55318.0,55315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896784901,0.00908909,55317.0,55315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896785304,0.001,55316.0,55315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896785496,0.63341138,55316.0,55308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725896785702,0.31,55311.0,55308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725896786202,0.305,55311.0,55308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725896786795,0.31,55315.0,55308.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725896787394,0.001,55316.0,55315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896788306,0.001,55315.0,55308.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725896788494,0.001,55311.0,55308.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725896788900,0.09009138,55319.0,55315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896789102,0.09009138,55319.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896789906,0.09009138,55318.0,55315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896790503,0.09009138,55319.0,55315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896790911,0.09673479,55320.0,55315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896791107,0.001,55311.0,55309.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896791306,0.001,55311.0,55310.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896791501,0.001,55311.0,55309.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896791697,0.09009138,55319.0,55315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725896791698,0.00916118,55316.0,55315.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725896791906,0.00916118,55316.0,55315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725896791907,0.00910872,55316.0,55315.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725896792208,0.09009138,55318.0,55315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896792906,0.31,55316.0,55315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896793206,0.3192462,55316.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896793395,0.34855575,55316.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896793600,0.34855575,55316.0,55315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725896793911,0.3192462,55316.0,55315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725896794213,0.34855589,55316.0,55315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725896794507,0.34855589,55316.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896795306,0.34855589,55316.0,55315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725896795498,0.34855589,55316.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896797817,0.34855596,55316.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896801318,0.3192462,55316.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896801513,0.09023205,55316.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896801815,0.09023205,55318.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896802005,0.09023205,55319.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896802518,0.09023205,55318.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896803218,0.09023205,55317.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896803718,0.09023205,55317.0,55315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725896803915,0.09023205,55317.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896806418,0.09023205,55316.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896807514,0.09023205,55316.0,55315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725896807820,0.09023205,55316.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896808020,0.09909987,55316.0,55315.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725896808319,1.41053676,55316.0,55303.0,0.05744983]
["bitfinex-derivatives","BTCF0:USTF0",1725896808508,1.41053676,55316.0,55300.0,0.12809314]
["bitfinex-derivatives","BTCF0:USTF0",1725896808509,0.23,55306.0,55300.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725896808710,0.07525977,55315.0,55292.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725896808711,0.32026943,55301.0,55292.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725896808911,0.09026943,55300.0,55292.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725896809118,0.23,55298.0,55292.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725896809419,0.32026943,55298.0,55292.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725896809609,0.30826943,55298.0,55292.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725896809909,0.09026943,55297.0,55292.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725896810111,0.204,55298.0,55292.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725896810310,0.204,55298.0,55292.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725896810708,0.29426943,55298.0,55292.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725896810916,0.3009156,55298.0,55292.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725896811118,0.21064617,55298.0,55292.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1725896818119,0.21064617,55298.0,55292.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725896818712,0.13726943,55305.0,55297.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896818911,0.43155656,55309.0,55304.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896818912,0.3236,55309.0,55304.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896819120,0.00898932,55314.0,55308.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896819324,0.09026943,55318.0,55308.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896819519,0.0461,55320.0,55305.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725896819520,0.09026943,55320.0,55312.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896819720,0.09696684,55320.0,55313.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725896819919,0.00669741,55320.0,55313.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725896820123,0.09026943,55324.0,55315.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896820426,0.09026943,55325.0,55322.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896820817,0.09026943,55325.0,55323.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725896821029,0.09026943,55338.0,55323.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725896821217,0.09026943,55339.0,55332.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896821528,0.09026943,55339.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896821723,0.09026943,55340.0,55338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896821916,0.09026943,55340.0,55339.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896822123,0.09026943,55340.0,55336.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896822318,0.23,55345.0,55336.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896822525,0.00920775,55346.0,55333.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896822724,0.31,55348.0,55333.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896823333,0.31,55348.0,55330.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725896823334,0.09026943,55358.0,55341.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896823627,0.00652487,55358.0,55341.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896823930,0.31,55360.0,55341.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896824319,0.014,55346.0,55341.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896824827,0.014,55346.0,55345.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896825030,0.01,55348.0,55345.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896825325,0.3236,55366.0,55346.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1725896825326,0.014,55360.0,55346.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1725896825627,0.014,55360.0,55354.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896826132,0.028,55360.0,55354.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896826829,0.014,55360.0,55354.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896827032,0.014,55360.0,55350.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896827731,0.028,55360.0,55354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896828523,0.028,55360.0,55350.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725896829430,0.028,55360.0,55350.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896829832,0.03458538,55360.0,55350.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896830131,0.03458538,55360.0,55354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896830729,0.02058538,55360.0,55350.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725896830929,0.03458538,55360.0,55350.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896831537,0.03458538,55360.0,55356.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896831732,0.3236,55390.0,55368.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896832035,0.0042,55398.0,55379.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896832225,0.0042,55398.0,55369.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1725896832226,0.09045,55406.0,55399.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896832429,0.09045,55406.0,55405.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896832723,0.0042,55408.0,55405.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896832920,0.0042,55408.0,55381.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1725896832921,0.0042,55408.0,55397.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896833125,0.31,55409.0,55392.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896833335,0.014,55398.0,55396.0,0.00921508]
["bitfinex-derivatives","BTCF0:USTF0",1725896833635,0.014,55398.0,55393.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1725896833835,0.00883759,55409.0,55393.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1725896834030,0.31,55405.0,55387.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1725896834230,0.31,55405.0,55397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896834431,0.016,55408.0,55397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896834835,0.014,55408.0,55392.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896835031,0.014,55408.0,55393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896835943,0.001,55398.0,55397.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896836633,0.001,55398.0,55397.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725896837032,0.00956959,55408.0,55397.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725896837229,0.002,55398.0,55397.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725896837743,0.003,55398.0,55397.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896838037,0.001,55398.0,55397.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725896838239,0.001,55398.0,55397.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896838740,0.001,55398.0,55397.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1725896839137,0.00756959,55408.0,55397.0,1.14356]
["bitfinex-derivatives","BTCF0:USTF0",1725896839334,0.001,55408.0,55407.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896839942,0.00912206,55417.0,55407.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896840145,0.3236,55419.0,55407.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896840347,0.3236,55419.0,55412.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896840541,0.33010307,55419.0,55412.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896840841,0.33931669,55419.0,55412.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896841645,0.00750307,55419.0,55416.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896842035,0.001,55419.0,55416.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896842950,0.002,55419.0,55416.0,0.3166378]
["bitfinex-derivatives","BTCF0:USTF0",1725896843139,0.003,55419.0,55416.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725896843444,0.003,55419.0,55416.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896844139,0.001,55419.0,55416.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896846643,0.00669266,55429.0,55417.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1725896846948,0.00669266,55429.0,55416.0,0.912]
["bitfinex-derivatives","BTCF0:USTF0",1725896846949,0.31,55431.0,55418.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896847138,0.047,55429.0,55418.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896847941,0.048,55429.0,55417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896848940,0.048,55429.0,55419.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896849443,0.31,55435.0,55419.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896849645,0.002,55429.0,55419.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896850247,0.31,55435.0,55419.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725896850443,0.002,55429.0,55419.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896850650,0.31,55421.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896850943,0.31,55427.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896851850,0.0974,55428.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896852037,0.10412692,55428.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896852235,0.05612692,55428.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896852849,0.00672692,55428.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896853147,0.359,55436.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896853341,0.002,55428.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896854754,0.31,55431.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896854943,0.31,55422.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896855254,0.0494,55421.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896855451,0.59072,55421.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896855651,0.58972,55420.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896856155,1.18972,55420.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896856746,1.18972,55420.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896857557,1.19172,55420.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896858856,1.19846934,55420.0,55406.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896859053,0.31,55418.0,55403.0,0.00676406]
["bitfinex-derivatives","BTCF0:USTF0",1725896859261,0.309,55418.0,55403.0,0.00676406]
["bitfinex-derivatives","BTCF0:USTF0",1725896859956,0.307,55418.0,55404.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896860551,0.309,55418.0,55404.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896860860,0.312,55418.0,55404.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896861443,0.312,55418.0,55408.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896862349,0.314,55418.0,55408.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896862652,0.007,55418.0,55408.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896862851,0.05514934,55420.0,55408.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896863049,0.01,55418.0,55408.0,0.05424983]
["bitfinex-derivatives","BTCF0:USTF0",1725896863854,0.01,55418.0,55408.0,0.05524983]
["bitfinex-derivatives","BTCF0:USTF0",1725896864157,0.23,55413.0,55408.0,0.05524983]
["bitfinex-derivatives","BTCF0:USTF0",1725896864353,0.005,55418.0,55408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896864354,0.23,55409.0,55408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896864557,0.23893341,55409.0,55408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896864762,0.78037341,55409.0,55408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896865752,0.23893341,55409.0,55408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896866056,0.78037341,55409.0,55408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896866260,0.78537341,55409.0,55408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896866857,1.38937341,55409.0,55408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896867955,0.78937341,55409.0,55408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896868161,0.79591464,55409.0,55408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896868655,1.39591464,55409.0,55408.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896871667,1.42518251,55409.0,55394.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896871855,0.23,55398.0,55389.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896872054,0.10795656,55404.0,55384.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896872055,0.23,55392.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896872357,0.0908,55397.0,55387.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896872860,0.0458,55397.0,55394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896873388,0.2784,55406.0,55394.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725896873865,0.2784,55406.0,55394.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725896874168,0.0476,55407.0,55398.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896874460,0.2776,55407.0,55398.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896874762,0.28426618,55407.0,55395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896875261,0.012,55406.0,55395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725896876169,0.012,55406.0,55394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896876378,0.024,55406.0,55394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896876554,0.31,55403.0,55394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896876753,0.31,55403.0,55389.0,0.0066999]
["bitfinex-derivatives","BTCF0:USTF0",1725896876754,0.31,55403.0,55389.0,0.05324983]
["bitfinex-derivatives","BTCF0:USTF0",1725896876964,0.31,55403.0,55395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896877564,0.012,55406.0,55395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896877780,0.012,55403.0,55394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896878361,0.31,55397.0,55394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896878560,0.0454,55396.0,55395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896878757,0.89696,55396.0,55395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896878962,1.49696,55396.0,55395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896879658,0.89696,55396.0,55395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896879859,0.11695425,55403.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896880064,0.027,55403.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896880269,0.013,55403.0,55395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896880458,0.014,55396.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896880659,0.014,55396.0,55395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896880852,0.014,55396.0,55394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896881066,0.03253103,55403.0,55395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896881465,0.03353103,55403.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896881662,0.014,55396.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896882171,0.324,55396.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896882867,0.014,55396.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896883168,0.31,55400.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896883767,0.31,55400.0,55386.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725896883964,0.31,55400.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896883965,0.027,55396.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896884569,0.324,55400.0,55395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896884768,0.337,55400.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896885368,0.31,55396.0,55395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896885572,0.323,55396.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896885970,0.013,55396.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896886266,0.027,55396.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896887065,0.014,55396.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896887969,0.027,55396.0,55395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896894379,0.08995425,55411.0,55395.0,1.14356]
["bitfinex-derivatives","BTCF0:USTF0",1725896894565,0.08995425,55413.0,55409.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896894760,0.08995425,55413.0,55410.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725896894975,0.08995425,55417.0,55410.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725896895174,0.08995425,55419.0,55413.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896895567,0.08995425,55420.0,55413.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896895882,0.10795656,55424.0,55417.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896895883,0.08995425,55424.0,55417.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896896063,0.00671043,55425.0,55417.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896896267,0.08995425,55429.0,55417.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896896580,0.09666138,55429.0,55417.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896897168,0.005,55424.0,55417.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725896897677,0.00670713,55429.0,55418.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725896897873,0.08995425,55432.0,55418.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725896898278,0.08995425,55434.0,55418.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725896898664,0.08995425,55434.0,55421.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896898978,0.68392001,55435.0,55421.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896898979,0.77387426,55435.0,55421.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896899279,0.00128,55439.0,55433.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896899467,0.3236,55447.0,55438.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896900367,0.00648484,55453.0,55445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896900569,0.09035,55456.0,55445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896900978,0.002,55447.0,55445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896901172,0.005,55447.0,55445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896901573,0.003,55447.0,55446.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1725896901974,0.003,55447.0,55446.0,1.14108]
["bitfinex-derivatives","BTCF0:USTF0",1725896902778,0.09889231,55456.0,55446.0,1.14108]
["bitfinex-derivatives","BTCF0:USTF0",1725896902779,0.01254231,55456.0,55446.0,1.14108]
["bitfinex-derivatives","BTCF0:USTF0",1725896902966,0.01254231,55456.0,55455.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896902967,0.006,55456.0,55455.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896903167,0.004,55456.0,55455.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1725896903380,0.3236,55470.0,55455.0,1.45096]
["bitfinex-derivatives","BTCF0:USTF0",1725896903569,0.00128,55472.0,55465.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896903773,0.0454,55475.0,55465.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896904176,0.00128,55485.0,55474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896904378,0.00651192,55485.0,55474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896904688,0.047,55487.0,55474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896904689,0.05581847,55487.0,55474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896904875,0.005,55475.0,55474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896905368,0.005,55475.0,55474.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725896905775,0.005,55475.0,55474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896906281,0.31,55498.0,55474.0,0.31667466]
["bitfinex-derivatives","BTCF0:USTF0",1725896906484,0.31,55498.0,55482.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896906485,0.005,55485.0,55482.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896907377,0.0929,55498.0,55482.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896907568,0.0929,55498.0,55489.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896908677,0.0929,55498.0,55485.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896909182,0.31,55497.0,55485.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896909388,0.0929,55498.0,55482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896909389,0.31,55488.0,55482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896909981,0.31,55491.0,55485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896910576,0.00661524,55502.0,55490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896910888,0.08995425,55524.0,55485.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896910889,0.0456,55497.0,55485.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896911075,0.0456,55497.0,55488.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896911676,0.0456,55497.0,55490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896912073,0.05474407,55497.0,55490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896912487,0.004,55491.0,55490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896912980,0.05474407,55497.0,55490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896913183,0.05874407,55497.0,55490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896913488,0.05974407,55497.0,55490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896913784,0.004,55491.0,55490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896914375,0.0623068,55497.0,55490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896914376,0.05716273,55497.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896914682,0.06632845,55497.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896914880,0.01156273,55497.0,55495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896915075,0.01156273,55497.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896915784,0.01156273,55497.0,55490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896916375,0.001,55491.0,55490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896916581,0.005,55491.0,55490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896916973,0.001,55491.0,55490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896917180,0.005,55497.0,55490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896917580,0.001,55497.0,55490.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725896917785,0.004,55491.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896918091,0.005,55491.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896919380,0.001,55491.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896919580,0.005,55497.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896919775,0.005,55497.0,55490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896919985,0.001,55497.0,55490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896920180,0.004,55491.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896920389,0.005,55491.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896920583,0.001,55491.0,55490.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725896920779,0.001,55491.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896921292,0.004,55491.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896921992,0.004,55491.0,55490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896922885,0.005,55491.0,55490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896923475,0.01166177,55491.0,55490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896923882,1.15230177,55491.0,55490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896924085,1.15230177,55491.0,55476.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896924287,0.31,55484.0,55470.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896924483,0.31,55484.0,55468.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896925595,0.31,55480.0,55464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896925911,0.42,55490.0,55459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896925912,0.31,55475.0,55459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896926086,0.42,55490.0,55459.0,0.00661902]
["bitfinex-derivatives","BTCF0:USTF0",1725896926087,0.0482,55474.0,55459.0,0.00661902]
["bitfinex-derivatives","BTCF0:USTF0",1725896926286,0.0482,55474.0,55458.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896926287,0.0976,55474.0,55458.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896926894,0.31,55473.0,55458.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896927193,0.31,55473.0,55468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896927396,0.0976,55474.0,55468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896928393,0.10410087,55474.0,55468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896928897,0.10410087,55474.0,55464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896928898,0.11510087,55474.0,55464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896929494,0.11810087,55474.0,55468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896929797,0.01,55473.0,55472.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896931099,0.02050087,55474.0,55472.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896931100,0.03450087,55474.0,55472.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896931993,0.03450087,55474.0,55468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896932395,0.02050087,55474.0,55467.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896932599,0.03450087,55474.0,55472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896932994,0.02050087,55474.0,55467.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896933194,0.03250087,55474.0,55468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896933797,0.014,55473.0,55472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896934700,0.8648,55473.0,55472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896934908,1.51,55473.0,55472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896935103,1.51656811,55473.0,55459.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896935400,0.37576811,55473.0,55458.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896935911,0.36176811,55473.0,55468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896936093,0.36176811,55473.0,55468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896936295,0.90260811,55473.0,55468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896936703,0.36576811,55473.0,55458.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896936908,0.36876811,55473.0,55458.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896937099,0.0496,55472.0,55458.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896937508,0.0496,55472.0,55468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896937703,0.0496,55472.0,55468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896937905,0.31,55469.0,55456.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896938100,0.31902605,55469.0,55451.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896938301,0.31,55465.0,55450.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1725896938500,0.31,55460.0,55449.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725896938806,0.31,55460.0,55446.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896939398,0.31,55460.0,55458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896939606,0.31,55460.0,55458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896939900,0.85096,55460.0,55458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896940103,0.85196,55460.0,55458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896940303,0.003,55460.0,55451.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896940504,0.003,55460.0,55459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896940807,0.001,55460.0,55459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896941102,0.028,55460.0,55459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896941900,0.028,55460.0,55458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896942396,0.028,55460.0,55459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896942605,0.028,55460.0,55459.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1725896942907,0.028,55460.0,55459.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1725896943216,0.028,55460.0,55459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896943400,0.014,55460.0,55459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896943605,0.025,55460.0,55459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896944005,0.00666463,55465.0,55453.0,0.00652592]
["bitfinex-derivatives","BTCF0:USTF0",1725896944315,0.027,55460.0,55459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896945398,0.021,55460.0,55459.0,1.45292]
["bitfinex-derivatives","BTCF0:USTF0",1725896945605,0.014,55460.0,55459.0,0.85192]
["bitfinex-derivatives","BTCF0:USTF0",1725896945801,0.013,55460.0,55459.0,1.45192]
["bitfinex-derivatives","BTCF0:USTF0",1725896946002,0.013,55460.0,55459.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896946003,0.027,55460.0,55459.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896946510,0.00913523,55469.0,55447.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725896946511,0.00913523,55469.0,55455.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896946697,0.013,55460.0,55459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896947308,0.012,55460.0,55459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896947516,0.024,55460.0,55459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896948510,1.17135934,55460.0,55438.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725896948813,0.31,55452.0,55436.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725896949004,0.13845425,55459.0,55431.0,0.05754829]
["bitfinex-derivatives","BTCF0:USTF0",1725896949005,0.13745425,55459.0,55431.0,0.05754829]
["bitfinex-derivatives","BTCF0:USTF0",1725896949211,0.31,55455.0,55439.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896949599,0.08995425,55457.0,55443.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896949916,0.43627359,55460.0,55448.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896950114,0.34503934,55460.0,55452.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896950316,0.014,55455.0,55452.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896950704,0.019,55455.0,55453.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725896951014,0.007,55455.0,55453.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725896951206,0.007,55455.0,55454.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725896951515,0.014,55460.0,55454.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725896951712,0.014,55460.0,55459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896952114,0.014,55460.0,55459.0,1.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725896953205,0.017,55460.0,55459.0,1.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725896953507,0.003,55460.0,55459.0,1.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725896953704,0.003,55460.0,55459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896954313,0.007,55460.0,55459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896955017,0.007,55460.0,55459.0,1.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725896955314,0.007,55460.0,55459.0,1.45740863]
["bitfinex-derivatives","BTCF0:USTF0",1725896955518,0.007,55460.0,55459.0,1.50580863]
["bitfinex-derivatives","BTCF0:USTF0",1725896956022,0.007,55460.0,55459.0,0.36488863]
["bitfinex-derivatives","BTCF0:USTF0",1725896956211,0.007,55460.0,55459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896956410,0.013,55460.0,55459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896956719,0.012,55460.0,55459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896956927,0.10195425,55460.0,55459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896957217,0.04123329,55460.0,55459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896957422,0.04981816,55460.0,55459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896957909,0.12854143,55460.0,55459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896958113,0.69869472,55460.0,55459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896958309,1.19073816,55460.0,55441.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1725896958513,0.08987778,55455.0,55441.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1725896958810,0.08987778,55453.0,55441.0,0.3166093]
["bitfinex-derivatives","BTCF0:USTF0",1725896959212,0.13907778,55454.0,55445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896959422,0.08987778,55454.0,55445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896959623,0.08887778,55453.0,55445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896959924,0.10685333,55457.0,55445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896960223,0.10685333,55457.0,55437.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896960224,0.31,55448.0,55437.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896960408,0.07533697,55447.0,55431.0,0.31653403]
["bitfinex-derivatives","BTCF0:USTF0",1725896960723,0.07533697,55447.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896960724,0.02923697,55446.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896961113,0.02923697,55446.0,55445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896961417,1.17031697,55446.0,55445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896962421,0.02923697,55446.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896962723,0.0461,55447.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896962913,0.0561,55447.0,55437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896963113,0.06258007,55447.0,55437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896963314,0.06258007,55447.0,55435.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896963510,0.017,55446.0,55445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896964212,0.06758007,55447.0,55437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896965818,0.004,55446.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896966716,0.06458007,55447.0,55437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896966913,0.012,55446.0,55445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896967619,0.012,55446.0,55445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896968612,0.55308,55446.0,55445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896970126,1.15308,55446.0,55432.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896970429,0.31,55442.0,55425.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1725896970626,0.31,55442.0,55425.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1725896970829,0.31,55442.0,55422.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725896971035,0.31,55437.0,55421.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1725896971333,0.31,55433.0,55417.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896971524,0.31,55433.0,55421.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896971525,0.00897105,55433.0,55421.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896972238,0.31,55438.0,55421.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896972430,0.31,55438.0,55417.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725896972431,0.31,55433.0,55417.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1725896972633,0.0473,55432.0,55417.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1725896972829,0.05529953,55432.0,55417.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1725896973028,0.05529953,55432.0,55422.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725896973835,0.3633,55432.0,55417.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1725896974226,0.38434737,55432.0,55422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896974435,0.049,55431.0,55422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896974836,0.049,55431.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896976234,0.049,55431.0,55422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896976428,0.056,55431.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896976930,0.31,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896977134,0.31,55423.0,55422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725896977333,1.45128,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896978034,1.45828,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896978235,1.47228,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896978439,1.47904162,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896980040,0.87904162,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896980525,0.02776162,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896981135,0.021,55423.0,55422.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725896981339,0.021,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896982828,0.021,55423.0,55422.0,1.45328]
["bitfinex-derivatives","BTCF0:USTF0",1725896983034,0.021,55423.0,55422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725896983532,0.017,55423.0,55422.0,1.45328]
["bitfinex-derivatives","BTCF0:USTF0",1725896984138,0.017,55423.0,55422.0,0.85328]
["bitfinex-derivatives","BTCF0:USTF0",1725896984342,0.017,55423.0,55422.0,1.45328]
["bitfinex-derivatives","BTCF0:USTF0",1725896984647,0.44084932,55455.0,55422.0,1.45328]
["bitfinex-derivatives","BTCF0:USTF0",1725896984648,0.31,55451.0,55422.0,1.45328]
["bitfinex-derivatives","BTCF0:USTF0",1725896984833,0.3236,55446.0,55434.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896985142,0.4047,55451.0,55434.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896985346,0.02924526,55450.0,55434.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896985646,0.02924526,55450.0,55435.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725896985829,0.002,55441.0,55435.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725896986433,0.002,55441.0,55439.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896986643,0.00660856,55451.0,55439.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896986947,0.002,55450.0,55448.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896987444,0.002,55450.0,55449.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1725896987838,0.002,55450.0,55449.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1725896988238,0.004,55450.0,55449.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1725896988643,0.002,55450.0,55449.0,1.18814]
["bitfinex-derivatives","BTCF0:USTF0",1725896989640,0.00666803,55454.0,55449.0,1.18914]
["bitfinex-derivatives","BTCF0:USTF0",1725896989849,0.001,55450.0,55449.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725896990447,0.001,55450.0,55449.0,1.19014]
["bitfinex-derivatives","BTCF0:USTF0",1725896990835,0.0520764,55462.0,55449.0,1.19014]
["bitfinex-derivatives","BTCF0:USTF0",1725896991146,0.0520764,55462.0,55449.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725896991948,0.0520764,55462.0,55449.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725896992146,0.0520764,55462.0,55449.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725896993146,0.0530764,55462.0,55449.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725896994847,0.0520764,55462.0,55457.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896995050,0.0064764,55462.0,55457.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896995240,0.67809225,55472.0,55457.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896995440,0.339414,55470.0,55457.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896995850,0.015814,55470.0,55457.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896996047,0.08969225,55471.0,55457.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896996251,0.08969225,55471.0,55453.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896996642,0.08969225,55471.0,55449.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725896996643,0.001,55462.0,55449.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725896997039,0.001,55462.0,55457.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896997353,0.01673864,55471.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896997744,0.01573864,55471.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725896998044,0.001,55462.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897000056,0.00911634,55471.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897000246,0.001,55462.0,55461.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897000839,0.001,55462.0,55461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897001251,0.001,55462.0,55452.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897001449,0.31,55469.0,55461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897001750,0.01011634,55471.0,55461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897002349,0.01011634,55471.0,55461.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897002654,0.01011634,55471.0,55461.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897003443,0.00911634,55471.0,55461.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897003643,0.001,55462.0,55461.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897004070,0.001,55462.0,55461.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897004259,0.00911634,55471.0,55461.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897004260,0.01011634,55471.0,55461.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897004645,0.01011634,55471.0,55461.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897004850,0.00911634,55471.0,55461.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897005559,0.00911634,55471.0,55461.0,0.31758879]
["bitfinex-derivatives","BTCF0:USTF0",1725897006159,0.00911634,55471.0,55461.0,0.31658879]
["bitfinex-derivatives","BTCF0:USTF0",1725897006362,0.00911634,55471.0,55461.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897006557,0.00911634,55471.0,55461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897006750,0.01011634,55471.0,55461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897007057,0.00911634,55471.0,55456.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897007246,0.001,55471.0,55456.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897007452,0.00992982,55471.0,55456.0,0.31655181]
["bitfinex-derivatives","BTCF0:USTF0",1725897007659,0.05644986,55472.0,55456.0,0.31655181]
["bitfinex-derivatives","BTCF0:USTF0",1725897007851,0.31,55459.0,55451.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897008051,0.0458,55458.0,55443.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897008264,0.31,55455.0,55444.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725897008450,0.31,55455.0,55443.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897008847,0.1446,55458.0,55447.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897009360,0.1446,55458.0,55443.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897009961,0.0458,55458.0,55452.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897010260,0.0523542,55458.0,55452.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897010857,0.0523542,55458.0,55451.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897011057,0.0523542,55458.0,55452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897011460,0.31,55457.0,55452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897011663,0.31,55453.0,55452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897013164,0.31,55453.0,55440.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897013356,0.0483,55452.0,55439.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897013561,0.0483,55452.0,55439.0,0.31673782]
["bitfinex-derivatives","BTCF0:USTF0",1725897014162,0.0473,55452.0,55439.0,0.31673782]
["bitfinex-derivatives","BTCF0:USTF0",1725897014360,0.13699225,55452.0,55439.0,0.31673782]
["bitfinex-derivatives","BTCF0:USTF0",1725897015259,0.08969225,55451.0,55439.0,0.31673782]
["bitfinex-derivatives","BTCF0:USTF0",1725897015465,0.08969225,55451.0,55439.0,0.00673782]
["bitfinex-derivatives","BTCF0:USTF0",1725897015662,0.31,55448.0,55435.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725897015862,0.08969225,55446.0,55435.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897016074,0.08969225,55446.0,55437.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897016361,0.31969225,55445.0,55433.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897016562,0.0483,55452.0,55430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897016563,0.23,55442.0,55430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897016859,0.08969225,55441.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897017258,0.31969225,55442.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897017872,0.32169225,55442.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897018065,0.09169225,55442.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897018266,0.002,55442.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897018768,0.002,55442.0,55429.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725897018769,0.232,55442.0,55431.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897019774,0.001,55442.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897020269,0.0075424,55442.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897020468,0.0065424,55442.0,55434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897020671,0.001,55442.0,55434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897020861,0.002,55442.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897021259,0.001,55442.0,55439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897021464,0.001,55442.0,55439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897021465,0.002,55442.0,55439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897023165,0.54112,55441.0,55420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897023462,0.54112,55441.0,55417.0,0.05334829]
["bitfinex-derivatives","BTCF0:USTF0",1725897023463,0.23,55431.0,55418.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897023769,0.23,55431.0,55415.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1725897023770,0.0956,55430.0,55415.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725897024075,0.0956,55430.0,55412.0,0.05334829]
["bitfinex-derivatives","BTCF0:USTF0",1725897024076,0.23,55424.0,55412.0,0.05334829]
["bitfinex-derivatives","BTCF0:USTF0",1725897024369,0.229,55421.0,55411.0,0.00654042]
["bitfinex-derivatives","BTCF0:USTF0",1725897024574,0.23,55424.0,55410.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897025274,0.23,55420.0,55410.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897025765,0.23,55423.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897025963,0.001,55424.0,55418.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897026275,0.001,55424.0,55421.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897026662,0.0457,55430.0,55422.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1725897026977,0.0457,55430.0,55429.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897027678,0.0457,55430.0,55429.0,1.37124]
["bitfinex-derivatives","BTCF0:USTF0",1725897028083,0.0457,55430.0,55429.0,1.45124]
["bitfinex-derivatives","BTCF0:USTF0",1725897028372,0.0487,55430.0,55429.0,1.45224]
["bitfinex-derivatives","BTCF0:USTF0",1725897029769,0.08969225,55452.0,55429.0,1.45224]
["bitfinex-derivatives","BTCF0:USTF0",1725897030081,0.3236,55457.0,55429.0,0.00989987]
["bitfinex-derivatives","BTCF0:USTF0",1725897030082,0.005,55430.0,55429.0,0.00989987]
["bitfinex-derivatives","BTCF0:USTF0",1725897030382,0.0459,55456.0,55429.0,1.15113987]
["bitfinex-derivatives","BTCF0:USTF0",1725897030569,0.002,55430.0,55429.0,0.07113106]
["bitfinex-derivatives","BTCF0:USTF0",1725897030876,0.3236,55464.0,55429.0,1.15007368]
["bitfinex-derivatives","BTCF0:USTF0",1725897031079,0.31,55463.0,55450.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897031769,0.0459,55465.0,55454.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897032167,0.0459,55465.0,55450.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897032775,0.0459,55465.0,55438.0,0.00917302]
["bitfinex-derivatives","BTCF0:USTF0",1725897032776,0.31,55461.0,55445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897033675,0.31,55461.0,55450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897033876,0.31,55461.0,55450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897034181,0.31,55456.0,55450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897034677,0.3597,55460.0,55445.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897035367,0.44939225,55460.0,55445.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897035569,0.3597,55460.0,55445.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897035771,0.44939225,55460.0,55445.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897035977,0.3597,55460.0,55445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897036177,0.08969225,55459.0,55450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897036377,0.31,55456.0,55450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897036685,0.31,55451.0,55434.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725897036885,0.045,55450.0,55432.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897037083,0.045,55450.0,55436.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897037587,0.044,55450.0,55436.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897040677,0.05047081,55450.0,55436.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897042186,0.14016306,55450.0,55436.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897042376,0.45016306,55450.0,55436.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897042975,0.08969225,55449.0,55436.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897043492,0.08969225,55448.0,55436.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897044184,0.08969225,55447.0,55436.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897044383,0.08969225,55447.0,55436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897044993,0.31,55446.0,55436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897045180,0.08969225,55444.0,55436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897045376,0.31,55442.0,55436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897045693,0.31,55438.0,55436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897045892,0.0498,55437.0,55436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897046090,0.0498,55437.0,55436.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897046279,0.0498,55437.0,55436.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897046486,0.0498,55437.0,55436.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897047389,0.0498,55437.0,55436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897047593,0.0498,55437.0,55436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897047886,0.0498,55437.0,55436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897048081,0.0498,55437.0,55436.0,1.76316]
["bitfinex-derivatives","BTCF0:USTF0",1725897048279,0.08969225,55452.0,55436.0,1.76316]
["bitfinex-derivatives","BTCF0:USTF0",1725897048487,0.08969225,55456.0,55451.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897048685,0.08969225,55458.0,55452.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725897049280,0.08969225,55458.0,55456.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897049482,0.08969225,55463.0,55456.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897049681,0.08969225,55466.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897049881,0.08969225,55468.0,55465.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897050081,0.08969225,55471.0,55467.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897050289,0.35594932,55482.0,55452.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725897050290,0.08969225,55473.0,55470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897050477,0.08969225,55475.0,55469.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897050883,0.08969225,55477.0,55469.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897051097,0.00924657,55477.0,55466.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897051594,0.23,55478.0,55466.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897052178,0.23923664,55478.0,55466.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897052491,0.00923664,55478.0,55470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897052680,0.08969225,55479.0,55470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897052882,0.08969225,55475.0,55470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897053383,0.08969225,55475.0,55466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897053589,0.09862759,55475.0,55470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897054196,0.08969225,55474.0,55470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897054383,0.08969225,55475.0,55470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897054585,0.09856806,55475.0,55470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897055091,0.00887581,55475.0,55470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897055393,0.08969225,55476.0,55470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897056099,0.08969225,55476.0,55470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897058085,0.00644428,55476.0,55473.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897058286,0.08969225,55482.0,55473.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897058694,0.08969225,55482.0,55470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897058889,0.08969225,55481.0,55470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897059092,0.08969225,55480.0,55470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897059883,0.08969225,55480.0,55473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897060085,0.08969225,55480.0,55473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897060579,0.09614348,55480.0,55473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897060885,0.08969225,55479.0,55473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897061080,0.08969225,55478.0,55473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897061287,0.08969225,55479.0,55473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897061893,0.31,55477.0,55473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897062293,0.5408,55476.0,55473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897062489,0.08969225,55475.0,55473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897062684,0.08969225,55476.0,55473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897063492,0.08969225,55477.0,55473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897064097,0.08969225,55477.0,55473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897064301,0.39969225,55477.0,55473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897064994,0.39969225,55477.0,55473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897065290,0.39969225,55477.0,55473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897065291,0.08969225,55477.0,55473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897065795,0.02922715,55479.0,55473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897065796,0.08969225,55478.0,55473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897066096,0.11891898,55478.0,55473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897066294,0.08969225,55478.0,55473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897069096,0.08969225,55478.0,55473.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897069288,0.00645123,55480.0,55474.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725897069492,0.08969225,55483.0,55474.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725897069789,0.0497,55489.0,55474.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725897069790,0.08969225,55484.0,55474.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725897069990,0.08969225,55485.0,55474.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725897070190,0.08969225,55487.0,55474.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725897070592,0.08969225,55486.0,55474.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725897070796,0.31,55485.0,55473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897071096,0.31,55485.0,55463.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1725897071097,0.31,55476.0,55474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897071392,0.097,55475.0,55463.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897071595,0.31,55467.0,55463.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897071796,0.31,55467.0,55459.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897072191,0.31,55462.0,55454.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897072394,0.08960318,55468.0,55451.0,0.3551]
["bitfinex-derivatives","BTCF0:USTF0",1725897072395,0.23,55458.0,55451.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725897072585,0.23,55458.0,55448.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1725897072586,0.23,55458.0,55448.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897072788,0.23,55458.0,55451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897072987,0.097,55461.0,55451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897073603,0.10598448,55461.0,55451.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897074092,0.41598448,55461.0,55447.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897074399,0.31,55456.0,55444.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725897074792,0.39960318,55460.0,55447.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897074989,0.14394208,55477.0,55459.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897074990,0.08960318,55462.0,55459.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897075193,0.08960318,55465.0,55461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897075506,0.08960318,55468.0,55464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897075699,0.08960318,55470.0,55464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897076295,0.08960318,55469.0,55464.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897076492,0.001,55467.0,55460.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725897076694,0.001,55467.0,55466.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897077107,0.001,55467.0,55466.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1725897077507,0.08960318,55474.0,55466.0,0.85088]
["bitfinex-derivatives","BTCF0:USTF0",1725897077806,0.001,55470.0,55466.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897079195,0.001,55470.0,55467.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1725897079392,0.001,55470.0,55467.0,1.14084]
["bitfinex-derivatives","BTCF0:USTF0",1725897079600,0.08960318,55478.0,55468.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1725897079809,0.10752381,55482.0,55474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897079810,0.08960318,55479.0,55474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897080103,0.08960318,55481.0,55478.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897080304,0.01370318,55484.0,55480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897080507,0.10752381,55491.0,55483.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897080803,0.10752381,55491.0,55479.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725897080804,0.02921639,55490.0,55487.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897081010,0.10752381,55492.0,55482.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897081208,0.13674016,55491.0,55482.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897081397,0.31907869,55494.0,55478.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897081398,0.02921635,55490.0,55478.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897081703,0.02921635,55489.0,55478.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897081901,0.41752381,55490.0,55478.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897081902,0.02921635,55488.0,55478.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897082107,0.02921635,55487.0,55478.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897082303,0.02921635,55487.0,55478.0,0.31645549]
["bitfinex-derivatives","BTCF0:USTF0",1725897082506,0.0464,55488.0,55478.0,0.31645549]
["bitfinex-derivatives","BTCF0:USTF0",1725897082706,0.0088803,55487.0,55478.0,0.31645549]
["bitfinex-derivatives","BTCF0:USTF0",1725897083002,0.0380991,55487.0,55478.0,0.31645549]
["bitfinex-derivatives","BTCF0:USTF0",1725897083204,0.0088803,55487.0,55474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897083411,0.0464,55488.0,55470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897083412,0.31,55486.0,55470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897083598,0.02922022,55485.0,55470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897083800,0.02922022,55485.0,55474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897084204,0.02922022,55485.0,55478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897085109,0.02922022,55484.0,55478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897085310,0.11674136,55487.0,55478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897085612,0.02922091,55486.0,55479.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897086011,0.02922091,55486.0,55482.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897086310,0.00653963,55487.0,55482.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897086504,0.10752381,55491.0,55486.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897086708,0.10752381,55492.0,55490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897086912,0.02921795,55491.0,55490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897087205,0.10752381,55494.0,55490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897087414,0.0473,55498.0,55490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897087415,0.02921742,55493.0,55490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897087606,0.10752381,55496.0,55490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897087808,0.02921666,55495.0,55490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897088006,0.10752381,55497.0,55490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897088007,0.02921666,55494.0,55490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897088306,0.10752381,55499.0,55490.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897088512,0.02921542,55498.0,55490.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897088716,0.02921542,55497.0,55490.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897088908,0.02921542,55497.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897089108,0.11405354,55500.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897089310,0.02921554,55499.0,55490.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897089500,0.11405354,55500.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897089501,0.00652973,55500.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897089810,0.00917018,55501.0,55490.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897090009,0.0473,55502.0,55494.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897090207,0.02921372,55501.0,55498.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897090512,0.0473,55502.0,55494.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897091103,0.10752381,55507.0,55498.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897091415,0.10752381,55511.0,55504.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897091615,0.02921101,55510.0,55504.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897091812,0.02921101,55510.0,55499.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897092007,0.02921101,55510.0,55495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897092315,0.3189188,55511.0,55495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897092316,0.3189188,55511.0,55498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897092809,0.3189188,55511.0,55495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897093015,0.3189188,55511.0,55499.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897094407,0.0089188,55511.0,55499.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897094720,0.0467,55513.0,55499.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897094721,0.0467,55513.0,55499.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897095013,0.0467,55513.0,55499.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897095217,0.05550701,55513.0,55499.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897095606,0.31,55511.0,55499.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897095807,0.05550701,55513.0,55499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897095808,0.31,55503.0,55499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897096110,0.0454,55502.0,55499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897096306,0.0459,55501.0,55499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897096718,0.0462,55500.0,55499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897097012,0.0462,55500.0,55499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897098210,1.18676,55500.0,55499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897098413,1.18676,55500.0,55487.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897098414,0.31,55499.0,55487.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897098712,0.308,55499.0,55482.0,0.00647976]
["bitfinex-derivatives","BTCF0:USTF0",1725897098911,0.308,55499.0,55484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897099416,0.05273057,55500.0,55487.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897100416,0.002,55499.0,55487.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897101411,0.31,55489.0,55487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897101613,0.049,55488.0,55487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897102013,0.049,55488.0,55474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897102208,0.0914,55487.0,55470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897102807,0.0904,55487.0,55474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897104012,0.0894,55487.0,55474.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897104708,0.0894,55487.0,55474.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897104919,0.31,55485.0,55474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897105216,0.31,55485.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897105421,0.31,55481.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897106203,0.00882863,55481.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897106410,0.10752381,55483.0,55474.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897106605,0.03824068,55482.0,55474.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897106807,0.0090167,55482.0,55474.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897107004,0.10752381,55485.0,55474.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897107216,0.11647376,55485.0,55474.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897107419,0.13674704,55484.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897107606,0.10752381,55483.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897108119,0.23,55481.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897108317,0.33752381,55481.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897108519,0.02922454,55480.0,55474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897108714,0.23,55477.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897109114,0.23,55477.0,55474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897109316,0.02922639,55476.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897110022,0.23,55477.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897110224,0.02922592,55476.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897110418,0.08976484,55475.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897110910,0.09635515,55477.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897111217,0.003,55477.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897111616,0.23,55475.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897112020,0.08976484,55476.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897112314,0.10273996,55477.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897112509,0.01297512,55477.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897112713,0.004,55477.0,55474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897113619,0.004,55477.0,55476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897113818,0.08976484,55480.0,55476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897114723,0.10507904,55481.0,55476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897114927,0.003,55477.0,55476.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897115219,0.003,55477.0,55476.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897115728,0.003,55477.0,55474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897115943,0.003,55477.0,55476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897116620,0.0095381,55477.0,55476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897116820,0.003,55477.0,55476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897117433,0.23,55478.0,55476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897117726,0.003,55480.0,55476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897118130,0.23,55478.0,55476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897118328,0.23,55478.0,55476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897118329,0.003,55477.0,55476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897119226,0.003,55477.0,55462.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897119227,1.16998579,55477.0,55462.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897119431,0.003,55480.0,55454.0,0.10195161]
["bitfinex-derivatives","BTCF0:USTF0",1725897119432,0.23,55466.0,55454.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725897119616,0.003,55480.0,55461.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897119617,0.13618131,55472.0,55461.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897119818,0.0455,55472.0,55461.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897120017,0.23,55471.0,55461.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897120826,0.23,55470.0,55458.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897121530,0.23,55470.0,55462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897121922,0.23,55470.0,55461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897122333,0.23,55466.0,55461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897122523,0.23,55463.0,55461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897122728,0.23,55463.0,55462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897123222,0.54092,55462.0,55445.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725897123428,0.23,55447.0,55440.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725897123625,0.23,55442.0,55440.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725897124132,0.23,55442.0,55434.0,0.00665911]
["bitfinex-derivatives","BTCF0:USTF0",1725897124330,0.23,55436.0,55434.0,0.00665911]
["bitfinex-derivatives","BTCF0:USTF0",1725897124721,0.77116,55436.0,55434.0,0.00665911]
["bitfinex-derivatives","BTCF0:USTF0",1725897124924,0.77116,55436.0,55419.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897124925,0.54116,55435.0,55419.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897125127,0.23,55420.0,55415.0,0.00661618]
["bitfinex-derivatives","BTCF0:USTF0",1725897125323,0.3236,55432.0,55414.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725897125516,0.23,55426.0,55416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897125929,0.09268131,55436.0,55414.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725897126125,0.23,55415.0,55410.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897126428,0.23,55415.0,55408.0,0.38142181]
["bitfinex-derivatives","BTCF0:USTF0",1725897126429,0.31,55418.0,55408.0,0.37752181]
["bitfinex-derivatives","BTCF0:USTF0",1725897126634,0.31,55418.0,55408.0,0.37652181]
["bitfinex-derivatives","BTCF0:USTF0",1725897126931,0.00905745,55420.0,55408.0,0.37652181]
["bitfinex-derivatives","BTCF0:USTF0",1725897127119,0.31,55422.0,55408.0,0.37652181]
["bitfinex-derivatives","BTCF0:USTF0",1725897127522,0.31,55422.0,55407.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897127730,0.31883365,55422.0,55414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725897128324,0.31883365,55422.0,55407.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897128519,0.31883365,55422.0,55408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725897128925,0.31783365,55422.0,55407.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897129127,0.31883365,55422.0,55414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897129327,0.002,55422.0,55414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725897129525,0.002,55422.0,55416.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897129724,0.002,55422.0,55414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725897130033,0.312,55422.0,55414.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725897130935,0.312,55422.0,55414.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897131132,0.312,55422.0,55408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725897131523,0.312,55422.0,55414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897131724,0.31,55417.0,55414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897133231,0.85136,55417.0,55414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897133726,0.31,55417.0,55414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897134235,0.85136,55417.0,55414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897134534,0.31,55417.0,55414.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897134733,0.31,55417.0,55403.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897134923,0.305,55411.0,55397.0,0.00662166]
["bitfinex-derivatives","BTCF0:USTF0",1725897135124,0.305,55411.0,55394.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897135328,0.31,55406.0,55392.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725897135725,0.309,55411.0,55394.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897135928,0.309,55411.0,55403.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725897136540,0.00772278,55417.0,55406.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897137031,0.00772278,55417.0,55404.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725897137235,0.31,55415.0,55404.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725897137640,0.001,55406.0,55404.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1725897138140,0.001,55406.0,55405.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1725897138441,0.001,55411.0,55405.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1725897138648,0.001,55411.0,55404.0,0.09862]
["bitfinex-derivatives","BTCF0:USTF0",1725897138943,0.001,55411.0,55407.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897139241,0.001,55417.0,55408.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725897140429,0.001,55406.0,55404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725897140837,0.001,55406.0,55405.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1725897141033,0.31,55419.0,55405.0,1.14148]
["bitfinex-derivatives","BTCF0:USTF0",1725897141237,0.31,55419.0,55408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725897141840,0.001,55406.0,55404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725897142147,0.00647955,55420.0,55404.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725897142344,0.31,55424.0,55403.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1725897142345,0.31,55424.0,55408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725897142534,0.31649013,55424.0,55408.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725897142736,0.00649013,55424.0,55416.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897142940,0.3236,55427.0,55416.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897143847,0.31,55426.0,55412.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897144044,0.31,55430.0,55416.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897144341,0.00902773,55431.0,55416.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897144648,0.006,55427.0,55421.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897144850,0.006,55427.0,55417.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897145344,0.014,55429.0,55417.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897146143,0.009,55427.0,55417.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897146951,0.016,55427.0,55417.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897147647,0.007,55427.0,55417.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897148548,0.003,55427.0,55417.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897149137,0.003,55427.0,55422.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897149338,0.011,55427.0,55422.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897149548,0.011,55427.0,55423.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1725897149747,0.011,55427.0,55424.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1725897149951,0.011,55427.0,55423.0,0.54128]
["bitfinex-derivatives","BTCF0:USTF0",1725897150147,0.011,55427.0,55424.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897150148,0.012,55427.0,55424.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897150341,0.012,55427.0,55423.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725897150537,0.012,55427.0,55421.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897151058,0.023,55427.0,55423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897151745,0.01,55427.0,55421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897151950,0.022,55427.0,55421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897152138,0.022,55427.0,55421.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897152549,0.252,55427.0,55421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897152743,0.23,55422.0,55421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897153445,0.23,55422.0,55409.0,0.05976306]
["bitfinex-derivatives","BTCF0:USTF0",1725897153648,0.23,55416.0,55409.0,0.05305161]
["bitfinex-derivatives","BTCF0:USTF0",1725897154342,0.23,55411.0,55408.0,0.05305161]
["bitfinex-derivatives","BTCF0:USTF0",1725897154548,0.229,55411.0,55407.0,0.05305161]
["bitfinex-derivatives","BTCF0:USTF0",1725897154748,0.023,55422.0,55407.0,0.05305161]
["bitfinex-derivatives","BTCF0:USTF0",1725897154749,0.23,55413.0,55407.0,0.05305161]
["bitfinex-derivatives","BTCF0:USTF0",1725897154948,0.23,55420.0,55407.0,0.28305161]
["bitfinex-derivatives","BTCF0:USTF0",1725897155252,0.23,55420.0,55409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897156243,0.31,55420.0,55409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897156650,0.31,55424.0,55409.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1725897157150,0.31,55424.0,55409.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897157540,0.31,55424.0,55410.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725897159538,0.31,55424.0,55410.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1725897159743,0.31,55419.0,55410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897160151,0.31,55419.0,55410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897161257,0.31,55414.0,55410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897161458,0.13628131,55423.0,55410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897161459,0.31,55411.0,55410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897165552,0.31,55415.0,55410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897165946,0.31,55411.0,55410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897166441,1.4514,55411.0,55398.0,0.05305161]
["bitfinex-derivatives","BTCF0:USTF0",1725897166654,0.31,55403.0,55397.0,0.05305161]
["bitfinex-derivatives","BTCF0:USTF0",1725897166956,0.15112311,55410.0,55396.0,0.05305161]
["bitfinex-derivatives","BTCF0:USTF0",1725897166957,0.31,55408.0,55396.0,0.05305161]
["bitfinex-derivatives","BTCF0:USTF0",1725897167152,0.308,55408.0,55395.0,0.05305161]
["bitfinex-derivatives","BTCF0:USTF0",1725897167343,0.15072395,55410.0,55396.0,0.36305161]
["bitfinex-derivatives","BTCF0:USTF0",1725897167544,0.15072395,55410.0,55397.0,0.05305161]
["bitfinex-derivatives","BTCF0:USTF0",1725897167742,0.10242395,55410.0,55397.0,0.05305161]
["bitfinex-derivatives","BTCF0:USTF0",1725897167949,0.10242395,55410.0,55398.0,0.05305161]
["bitfinex-derivatives","BTCF0:USTF0",1725897168156,0.10242395,55410.0,55397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725897168755,0.10242395,55410.0,55396.0,0.36397161]
["bitfinex-derivatives","BTCF0:USTF0",1725897169051,0.10242395,55410.0,55396.0,0.37705161]
["bitfinex-derivatives","BTCF0:USTF0",1725897169254,0.10342395,55410.0,55396.0,0.39105161]
["bitfinex-derivatives","BTCF0:USTF0",1725897169954,0.0946,55410.0,55396.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1725897170152,0.0462,55410.0,55396.0,0.43805161]
["bitfinex-derivatives","BTCF0:USTF0",1725897170345,0.0462,55410.0,55397.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725897170942,0.0462,55410.0,55397.0,0.10155161]
["bitfinex-derivatives","BTCF0:USTF0",1725897171148,0.05142995,55410.0,55397.0,0.11555161]
["bitfinex-derivatives","BTCF0:USTF0",1725897171348,0.05142995,55410.0,55397.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1725897171552,0.05242995,55410.0,55397.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725897171953,0.05242995,55410.0,55397.0,0.12955161]
["bitfinex-derivatives","BTCF0:USTF0",1725897172461,0.31,55403.0,55397.0,0.08105161]
["bitfinex-derivatives","BTCF0:USTF0",1725897172660,0.31,55403.0,55397.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725897173651,0.31,55407.0,55397.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725897173851,0.001,55403.0,55397.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725897174253,0.001,55403.0,55397.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725897174453,0.001,55403.0,55397.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725897174454,0.002,55403.0,55397.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725897176355,0.002,55403.0,55397.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1725897176660,0.002,55403.0,55397.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725897176854,0.23,55398.0,55397.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725897177949,0.231,55398.0,55397.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725897178256,0.232,55398.0,55397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725897178851,0.002,55398.0,55397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725897183556,0.232,55398.0,55397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725897184976,0.002,55398.0,55397.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725897186764,0.08968131,55401.0,55397.0,1.16356]
["bitfinex-derivatives","BTCF0:USTF0",1725897186961,0.08968131,55405.0,55400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897187161,0.08968131,55407.0,55400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897188161,0.001,55405.0,55400.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1725897188470,0.001,55405.0,55400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725897188669,0.23,55404.0,55400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725897188970,0.001,55401.0,55400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725897189557,0.231,55401.0,55400.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725897190359,0.23,55401.0,55400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725897190560,0.08968131,55402.0,55400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725897191064,0.001,55401.0,55400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725897191870,0.00626503,55402.0,55400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725897192169,0.09068131,55402.0,55400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725897192675,0.07552097,55408.0,55401.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1725897192867,0.10681675,55413.0,55407.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897193171,0.10681675,55413.0,55406.0,0.05388027]
["bitfinex-derivatives","BTCF0:USTF0",1725897193472,0.13607477,55412.0,55404.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897193658,0.13607477,55412.0,55404.0,0.05388027]
["bitfinex-derivatives","BTCF0:USTF0",1725897193659,0.02925802,55411.0,55404.0,0.05388027]
["bitfinex-derivatives","BTCF0:USTF0",1725897194771,0.02925802,55411.0,55406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897194972,0.23,55409.0,55406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897195369,0.23,55409.0,55404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725897195570,0.23,55405.0,55404.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725897196165,0.23,55405.0,55404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897196474,0.25926089,55405.0,55404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897196671,0.36607764,55405.0,55404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897197069,0.36407764,55405.0,55404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897197571,0.36946733,55405.0,55404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897197972,0.36946733,55405.0,55404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897198176,0.26265058,55405.0,55404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897199175,0.30840652,55405.0,55404.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897203676,1.44956854,55405.0,55389.0,0.05808027]
["bitfinex-derivatives","BTCF0:USTF0",1725897203878,0.23,55391.0,55387.0,0.05388027]
["bitfinex-derivatives","BTCF0:USTF0",1725897204176,0.23,55391.0,55385.0,0.05388027]
["bitfinex-derivatives","BTCF0:USTF0",1725897204371,0.23,55391.0,55382.0,0.11643549]
["bitfinex-derivatives","BTCF0:USTF0",1725897204372,0.23,55391.0,55384.0,0.05388027]
["bitfinex-derivatives","BTCF0:USTF0",1725897205078,0.23,55395.0,55383.0,0.05388027]
["bitfinex-derivatives","BTCF0:USTF0",1725897205282,0.001,55391.0,55387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725897205462,0.001,55391.0,55389.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725897206273,0.001,55391.0,55384.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725897206475,0.001,55391.0,55387.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725897206476,0.002,55391.0,55387.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725897207280,0.23,55388.0,55387.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725897207466,0.23,55388.0,55387.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725897208579,0.231,55388.0,55387.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725897208883,0.22,55388.0,55387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897209774,0.221,55388.0,55387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725897210676,0.002,55388.0,55387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725897211068,0.232,55388.0,55387.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725897214368,0.232,55388.0,55387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725897214369,0.231,55388.0,55387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725897214565,0.232,55388.0,55387.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725897215078,0.231,55388.0,55387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725897215288,0.231,55388.0,55387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897221583,0.001,55388.0,55387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725897222483,0.001,55388.0,55387.0,1.37864]
["bitfinex-derivatives","BTCF0:USTF0",1725897222989,0.08991952,55401.0,55387.0,1.37864]
["bitfinex-derivatives","BTCF0:USTF0",1725897223206,0.13511607,55410.0,55396.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897223207,0.08991952,55403.0,55396.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897223375,0.08991952,55404.0,55396.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897223583,0.08991952,55404.0,55388.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725897223584,0.23,55402.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897224084,0.001,55401.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897224779,0.231,55402.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897225491,0.001,55401.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897225784,0.004,55401.0,55393.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897225989,0.004,55401.0,55390.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897226583,0.004,55401.0,55390.0,0.28388027]
["bitfinex-derivatives","BTCF0:USTF0",1725897226781,0.004,55401.0,55390.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897227391,0.003,55401.0,55390.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897227588,0.32091952,55402.0,55390.0,0.28388027]
["bitfinex-derivatives","BTCF0:USTF0",1725897227786,0.32291952,55402.0,55390.0,0.28388027]
["bitfinex-derivatives","BTCF0:USTF0",1725897228093,0.32291952,55402.0,55390.0,0.28688027]
["bitfinex-derivatives","BTCF0:USTF0",1725897228481,0.23,55399.0,55390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897228686,0.003,55402.0,55390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897228687,0.23,55391.0,55390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897229090,0.23,55391.0,55390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725897230189,0.31991952,55395.0,55390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725897230390,0.23,55395.0,55390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725897230790,0.23,55395.0,55390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897231088,0.23,55395.0,55390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725897231596,0.23,55395.0,55388.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725897231790,0.23,55395.0,55390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725897232093,0.08991952,55396.0,55390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725897232294,0.08991952,55396.0,55390.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725897232493,0.08991952,55397.0,55390.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1725897232697,0.09531414,55397.0,55390.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1725897232996,0.00539462,55397.0,55395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897233300,0.08991952,55398.0,55392.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897233494,0.08991952,55399.0,55393.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725897233693,0.08991952,55400.0,55394.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725897235395,0.08991952,55400.0,55392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897235396,0.08991952,55399.0,55392.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897235597,0.08991952,55400.0,55394.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725897236098,0.08991952,55401.0,55394.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725897236285,0.08991952,55401.0,55396.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897236488,0.004,55400.0,55396.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897236801,0.006,55400.0,55396.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897237293,0.004,55400.0,55396.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897237897,0.008,55400.0,55396.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897238106,0.004,55400.0,55394.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725897239602,0.01,55400.0,55394.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725897239999,0.008,55400.0,55394.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725897240706,0.008,55400.0,55399.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897241001,0.008,55400.0,55399.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1725897241198,0.002,55400.0,55399.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1725897241410,0.006,55400.0,55399.0,0.77152]
["bitfinex-derivatives","BTCF0:USTF0",1725897242099,0.012,55400.0,55399.0,1.37152]
["bitfinex-derivatives","BTCF0:USTF0",1725897242410,0.012,55400.0,55399.0,1.37676965]
["bitfinex-derivatives","BTCF0:USTF0",1725897242796,0.012,55400.0,55399.0,0.77676965]
["bitfinex-derivatives","BTCF0:USTF0",1725897243804,0.012,55400.0,55399.0,0.77776965]
["bitfinex-derivatives","BTCF0:USTF0",1725897243805,0.018,55400.0,55399.0,0.77776965]
["bitfinex-derivatives","BTCF0:USTF0",1725897245189,0.018,55400.0,55399.0,1.37776965]
["bitfinex-derivatives","BTCF0:USTF0",1725897245791,0.018,55400.0,55399.0,0.77776965]
["bitfinex-derivatives","BTCF0:USTF0",1725897246702,0.018,55400.0,55399.0,1.37776965]
["bitfinex-derivatives","BTCF0:USTF0",1725897246901,0.018,55400.0,55399.0,0.77776965]
["bitfinex-derivatives","BTCF0:USTF0",1725897248498,0.018,55400.0,55399.0,0.23624965]
["bitfinex-derivatives","BTCF0:USTF0",1725897248697,0.018,55400.0,55399.0,1.37776965]
["bitfinex-derivatives","BTCF0:USTF0",1725897248901,0.018,55400.0,55399.0,0.23624965]
["bitfinex-derivatives","BTCF0:USTF0",1725897249790,0.018,55400.0,55399.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897249995,0.018,55400.0,55399.0,0.77252]
["bitfinex-derivatives","BTCF0:USTF0",1725897250196,0.018,55400.0,55399.0,1.37252]
["bitfinex-derivatives","BTCF0:USTF0",1725897251706,0.009,55400.0,55399.0,1.37152]
["bitfinex-derivatives","BTCF0:USTF0",1725897251893,0.014,55400.0,55399.0,1.37152]
["bitfinex-derivatives","BTCF0:USTF0",1725897253398,0.005,55400.0,55399.0,1.37152]
["bitfinex-derivatives","BTCF0:USTF0",1725897253603,0.006,55400.0,55399.0,1.37152]
["bitfinex-derivatives","BTCF0:USTF0",1725897254501,0.004,55400.0,55399.0,1.37452]
["bitfinex-derivatives","BTCF0:USTF0",1725897255101,0.00537378,55411.0,55399.0,1.37452]
["bitfinex-derivatives","BTCF0:USTF0",1725897255314,0.13571952,55413.0,55407.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897255706,0.048,55415.0,55402.0,0.0538898]
["bitfinex-derivatives","BTCF0:USTF0",1725897255707,0.08991952,55415.0,55410.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897256005,0.3236,55427.0,55414.0,0.30185307]
["bitfinex-derivatives","BTCF0:USTF0",1725897256006,0.18381952,55427.0,55414.0,0.30185307]
["bitfinex-derivatives","BTCF0:USTF0",1725897256206,0.0457,55427.0,55426.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897257508,0.0567,55427.0,55426.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897257902,0.011,55427.0,55426.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897258707,0.025,55427.0,55426.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897259012,0.025,55427.0,55426.0,1.37224]
["bitfinex-derivatives","BTCF0:USTF0",1725897259508,0.025,55427.0,55426.0,1.46724]
["bitfinex-derivatives","BTCF0:USTF0",1725897259904,0.025,55427.0,55426.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897260213,0.011,55427.0,55426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897260410,0.025,55427.0,55426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897260608,0.019,55427.0,55426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897262310,0.25435306,55427.0,55426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897263019,0.79559306,55427.0,55426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897264220,0.56559306,55427.0,55426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897264411,0.02435306,55427.0,55426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897266614,0.25435306,55427.0,55426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897267216,1.39559306,55427.0,55411.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725897267520,0.23,55421.0,55411.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897268910,0.23,55421.0,55408.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897269508,0.23,55417.0,55408.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897269818,0.23,55414.0,55405.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897271209,0.232,55414.0,55405.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897272213,0.002,55414.0,55408.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897272518,0.002,55414.0,55412.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897273209,0.00737268,55414.0,55408.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897273408,0.01537268,55414.0,55408.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897273622,0.01,55414.0,55408.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897273915,0.01,55414.0,55404.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897274122,0.006,55414.0,55404.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897274419,0.018,55414.0,55412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897275115,0.01,55414.0,55404.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897275321,0.014,55414.0,55404.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897275918,0.005,55414.0,55404.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897277218,0.001,55414.0,55404.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897277413,0.009,55414.0,55412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897277816,0.001,55414.0,55407.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897279017,0.01,55414.0,55407.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897279218,0.01,55414.0,55404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897279413,0.01,55414.0,55403.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897279711,0.018,55414.0,55412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897279920,0.012,55414.0,55412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897280614,0.006,55414.0,55403.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897281015,0.012,55414.0,55412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897281223,0.008,55414.0,55412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897282827,0.01,55414.0,55403.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897283416,0.01,55414.0,55403.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897283619,0.018,55414.0,55412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897283923,0.008,55414.0,55412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897284124,0.38246264,55416.0,55403.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897284827,0.008,55414.0,55412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897286232,0.38246264,55416.0,55403.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897286525,0.01,55414.0,55403.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897287031,0.018,55414.0,55412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897287532,0.01,55414.0,55403.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897287728,0.01,55414.0,55403.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897287927,0.33256264,55416.0,55403.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897288329,0.00516264,55416.0,55403.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897288622,0.08991952,55418.0,55413.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897289333,0.008,55414.0,55413.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897289827,0.08991952,55417.0,55413.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1725897290028,0.08991952,55417.0,55414.0,0.54136]
["bitfinex-derivatives","BTCF0:USTF0",1725897290230,0.007,55418.0,55414.0,1.14136]
["bitfinex-derivatives","BTCF0:USTF0",1725897290428,0.08991952,55425.0,55417.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897290619,0.08991952,55425.0,55422.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897292228,0.08991952,55425.0,55419.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897292433,0.08991952,55424.0,55419.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897292620,0.08991952,55424.0,55419.0,0.23529454]
["bitfinex-derivatives","BTCF0:USTF0",1725897292823,0.08991952,55424.0,55423.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897293129,0.09591952,55425.0,55423.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897293321,0.08991952,55424.0,55422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897293522,0.08991952,55424.0,55419.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897294134,0.10391952,55424.0,55419.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897294834,0.10391952,55424.0,55423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897295132,0.014,55424.0,55423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897295932,0.244,55424.0,55423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897296436,0.249,55424.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897296832,0.235,55424.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897297029,0.33791952,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897297227,0.018,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897297629,0.10791952,55424.0,55423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897297833,0.09391952,55424.0,55416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897298122,0.10091952,55424.0,55419.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897298326,0.011,55424.0,55419.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897298724,0.011,55424.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897298923,0.10091952,55424.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897299136,0.08991952,55423.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897299335,0.08891952,55423.0,55419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897299835,0.011,55424.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897300138,0.018,55424.0,55423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897300542,0.014,55424.0,55423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897301033,0.01,55424.0,55420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897301340,0.014,55424.0,55420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897301633,0.014,55424.0,55419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897302337,0.014,55424.0,55421.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897302834,0.016,55424.0,55423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897303226,0.016,55424.0,55423.0,1.14228]
["bitfinex-derivatives","BTCF0:USTF0",1725897303432,0.021,55424.0,55423.0,1.14228]
["bitfinex-derivatives","BTCF0:USTF0",1725897303628,0.43716712,55438.0,55423.0,1.14228]
["bitfinex-derivatives","BTCF0:USTF0",1725897303837,0.43716712,55438.0,55437.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897303838,0.00537969,55438.0,55437.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897304138,0.10818743,55447.0,55437.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897304344,0.3718,55448.0,55442.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897304345,0.3236,55448.0,55442.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897306344,0.3236,55448.0,55442.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897306535,0.32878926,55448.0,55442.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897306731,0.33278926,55448.0,55442.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897307128,0.00918926,55448.0,55442.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897307338,0.00918926,55448.0,55442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897307547,0.23,55445.0,55442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897308833,0.54108,55444.0,55442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897309334,0.54108,55443.0,55442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897309735,1.14108,55443.0,55442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897310140,0.234,55445.0,55442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897310343,0.004,55445.0,55442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897310532,0.234,55445.0,55442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897310740,0.004,55443.0,55442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897311249,1.14512,55443.0,55442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897311447,0.23,55433.0,55428.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725897311748,0.0476,55432.0,55423.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1725897312341,0.23,55428.0,55418.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897312932,0.229,55428.0,55418.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897313245,0.228,55428.0,55418.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897313442,0.23,55430.0,55419.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897313933,0.0929,55429.0,55419.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897315245,0.23,55426.0,55419.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897315641,0.0929,55429.0,55419.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897316449,0.0989,55429.0,55419.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897316657,0.1009,55429.0,55419.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897316958,0.008,55429.0,55423.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897317165,0.008,55429.0,55427.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897317456,0.009,55429.0,55427.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897317661,0.009,55429.0,55428.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725897318260,0.007,55429.0,55428.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725897318459,0.008,55429.0,55428.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725897319056,0.008,55429.0,55428.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725897319559,0.008,55429.0,55428.0,0.15136239]
["bitfinex-derivatives","BTCF0:USTF0",1725897320255,0.006,55429.0,55428.0,1.29260239]
["bitfinex-derivatives","BTCF0:USTF0",1725897320458,0.3236,55449.0,55428.0,1.29260239]
["bitfinex-derivatives","BTCF0:USTF0",1725897320659,0.0469,55450.0,55448.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897321064,0.0469,55450.0,55444.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897321861,0.05222692,55450.0,55444.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897322067,0.05222692,55450.0,55441.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897322449,0.23,55447.0,55437.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897322651,0.06122692,55450.0,55444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897322851,0.23,55445.0,55444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897323051,0.77108,55445.0,55444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897323559,0.77108,55445.0,55444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897323768,0.23,55445.0,55444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897324160,0.23,55445.0,55441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897324763,0.0488,55444.0,55441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897324962,0.0488,55444.0,55437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897325259,0.0468,55444.0,55430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897325851,0.0468,55444.0,55441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897326052,0.23,55442.0,55441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897326265,0.10818743,55447.0,55441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897326462,0.23,55449.0,55441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897326463,0.02924304,55446.0,55441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897326651,0.23,55445.0,55441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897327058,0.54108,55444.0,55441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897327464,0.59072,55443.0,55441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897327767,1.19072,55443.0,55441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897327963,0.54112,55442.0,55441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897328162,0.54112,55442.0,55441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897328365,1.18692,55442.0,55441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897328560,0.0458,55442.0,55441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897328875,0.002,55446.0,55441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897329069,0.002,55446.0,55441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897329457,0.002,55442.0,55441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897329959,0.08985199,55446.0,55441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897330154,0.23,55445.0,55441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897330362,0.31985199,55445.0,55441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897330968,0.31985199,55445.0,55441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897331163,0.31985199,55445.0,55441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897331365,0.31985199,55445.0,55441.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725897331761,0.31985199,55445.0,55441.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725897331960,0.001,55442.0,55441.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725897332571,0.08985199,55444.0,55441.0,0.092181]
["bitfinex-derivatives","BTCF0:USTF0",1725897332768,0.23,55442.0,55441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897332972,0.25924387,55442.0,55425.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725897333268,0.229,55428.0,55425.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725897333470,0.229,55428.0,55419.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725897333768,0.229,55428.0,55422.0,0.090211]
["bitfinex-derivatives","BTCF0:USTF0",1725897334174,0.228,55428.0,55422.0,0.090211]
["bitfinex-derivatives","BTCF0:USTF0",1725897334373,0.228,55428.0,55423.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725897334972,0.23,55428.0,55423.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725897335474,0.31892384,55428.0,55423.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725897335684,0.31692384,55428.0,55423.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725897335860,0.31892384,55428.0,55423.0,0.09121]
["bitfinex-derivatives","BTCF0:USTF0",1725897336060,0.32192384,55428.0,55423.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725897336565,0.32292384,55428.0,55423.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725897336763,0.32292384,55428.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897337064,0.23,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897337467,0.23,55424.0,55423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897337678,0.23,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897338473,0.233,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897338667,0.237,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897341078,0.007,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897342069,0.007,55424.0,55423.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725897344978,0.007,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897346072,1.37828,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897346477,1.46820384,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897347566,1.37828,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897348377,0.77828,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897348572,1.37828,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897348973,0.007,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897350490,0.237,55424.0,55423.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725897350784,0.237,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897350973,0.77828,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897351680,1.46820384,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897352467,0.86820384,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897353271,0.09692384,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897353467,0.007,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897353679,0.237,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897354586,0.32692384,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897355080,0.237,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897355283,0.26625426,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897356174,0.37416287,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897357281,0.26625426,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897358277,0.26625604,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897361080,0.30950234,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897361586,0.26625604,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897362186,0.30964053,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897364377,1.45092053,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897365584,0.30964053,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897365785,0.07964053,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897366485,0.03625604,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897366685,0.03625604,55424.0,55423.0,0.09221]
["bitfinex-derivatives","BTCF0:USTF0",1725897367392,0.03625604,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897367783,0.007,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897367997,0.03625391,55424.0,55423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897372600,1.23034323,55424.0,55411.0,0.05383816]
["bitfinex-derivatives","BTCF0:USTF0",1725897372902,0.23,55412.0,55410.0,0.10163816]
["bitfinex-derivatives","BTCF0:USTF0",1725897373096,0.23,55412.0,55411.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1725897373097,0.0901701,55412.0,55411.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1725897373299,0.0901701,55413.0,55412.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725897373601,0.10820412,55417.0,55413.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725897373791,0.10820412,55417.0,55410.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725897373792,0.13746033,55417.0,55410.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725897373993,0.09017334,55414.0,55413.0,0.320227]
["bitfinex-derivatives","BTCF0:USTF0",1725897374299,0.08617334,55420.0,55418.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725897374603,0.004,55424.0,55423.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1725897374803,0.10820412,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725897375105,0.10820412,55440.0,55430.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725897375410,0.02924409,55439.0,55435.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897375592,0.02924409,55439.0,55430.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725897375593,0.10820412,55444.0,55439.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897375793,0.10820412,55444.0,55436.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725897375794,0.10820412,55447.0,55443.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897375996,0.10820412,55449.0,55443.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897376207,0.13663829,55452.0,55447.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725897376510,0.02923868,55451.0,55448.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725897377191,0.00530118,55452.0,55444.0,0.090175]
["bitfinex-derivatives","BTCF0:USTF0",1725897377903,0.005,55451.0,55448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897378501,0.23,55454.0,55447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897378695,0.005,55452.0,55447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897379101,0.005,55452.0,55448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897379403,0.23,55449.0,55448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897379698,0.23,55449.0,55447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897380306,0.23,55449.0,55448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897381003,0.234,55449.0,55447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897381393,0.234,55449.0,55448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897381893,0.234,55449.0,55447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897382090,0.234,55449.0,55448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897382400,0.004,55449.0,55448.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725897382999,0.004,55449.0,55448.0,0.09017]
["bitfinex-derivatives","BTCF0:USTF0",1725897383503,0.23,55453.0,55448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897383689,0.004,55449.0,55448.0,0.09117]
["bitfinex-derivatives","BTCF0:USTF0",1725897384200,0.004,55449.0,55448.0,1.23221]
["bitfinex-derivatives","BTCF0:USTF0",1725897384401,0.10820412,55470.0,55465.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725897384698,0.23092,55471.0,55462.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725897385204,0.23522482,55471.0,55462.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725897385506,0.23,55467.0,55458.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725897386003,0.0456,55474.0,55462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897386004,0.23,55463.0,55462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897387200,0.05096019,55474.0,55462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897387201,0.23,55466.0,55462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897387393,0.23,55463.0,55462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897387704,0.23,55463.0,55462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897388000,0.23,55463.0,55462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897389307,0.23,55463.0,55462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897391099,1.37092,55463.0,55447.0,0.094371]
["bitfinex-derivatives","BTCF0:USTF0",1725897391407,0.23,55449.0,55447.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725897391594,0.23,55449.0,55445.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725897391789,0.23,55459.0,55448.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897392196,0.23,55451.0,55445.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725897392506,0.23,55447.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725897393102,0.23,55451.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725897393492,0.23,55451.0,55447.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725897394309,0.2752,55458.0,55446.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897394606,0.28041176,55458.0,55449.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897394918,0.28041176,55458.0,55454.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725897395705,0.28241176,55458.0,55449.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897396007,0.28341176,55458.0,55452.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725897396202,0.28341176,55458.0,55453.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725897396406,0.28341176,55458.0,55454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897396897,0.28341176,55458.0,55453.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725897397295,0.28341176,55458.0,55454.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1725897397600,0.05341176,55458.0,55454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897397806,0.05341176,55458.0,55457.0,0.090155]
["bitfinex-derivatives","BTCF0:USTF0",1725897398710,0.05241176,55458.0,55457.0,0.090155]
["bitfinex-derivatives","BTCF0:USTF0",1725897399006,0.05241176,55458.0,55454.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1725897399309,0.05241176,55458.0,55457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897400192,0.05241176,55458.0,55457.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1725897400394,0.05241176,55458.0,55457.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725897400598,0.05241176,55458.0,55457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897401107,0.05241176,55458.0,55457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897401108,0.05041176,55458.0,55457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897401301,0.05241176,55458.0,55457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897401708,0.28241176,55458.0,55457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897401897,0.28041176,55458.0,55457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897402102,0.28241176,55458.0,55457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897403799,0.05241176,55458.0,55457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897404004,0.28241176,55458.0,55457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897404204,0.31164718,55458.0,55457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897405113,0.4198513,55458.0,55457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897406914,0.31164718,55458.0,55457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897407910,0.03644718,55458.0,55457.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725897408112,0.09718814,55458.0,55457.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725897408311,0.002,55458.0,55457.0,1.46817]
["bitfinex-derivatives","BTCF0:USTF0",1725897409707,0.002,55458.0,55457.0,1.47341031]
["bitfinex-derivatives","BTCF0:USTF0",1725897409905,0.09527486,55462.0,55461.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1725897410612,0.00529848,55462.0,55461.0,0.090148]
["bitfinex-derivatives","BTCF0:USTF0",1725897410918,0.08997638,55466.0,55464.0,0.090143]
["bitfinex-derivatives","BTCF0:USTF0",1725897412109,0.08997638,55466.0,55465.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725897412421,0.37649061,55474.0,55464.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897412422,0.08997638,55471.0,55464.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897412720,0.08997638,55472.0,55471.0,0.090132]
["bitfinex-derivatives","BTCF0:USTF0",1725897413912,0.09527294,55474.0,55470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897414212,0.00529656,55474.0,55470.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897414514,0.002,55471.0,55470.0,0.320134]
["bitfinex-derivatives","BTCF0:USTF0",1725897415015,0.002,55471.0,55470.0,0.321134]
["bitfinex-derivatives","BTCF0:USTF0",1725897416610,0.002,55474.0,55470.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897416808,0.002,55474.0,55473.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725897417417,0.08997638,55481.0,55476.0,0.090124]
["bitfinex-derivatives","BTCF0:USTF0",1725897417824,0.08997638,55481.0,55477.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725897418112,0.28203144,55482.0,55477.0,0.090121]
["bitfinex-derivatives","BTCF0:USTF0",1725897418910,0.28203144,55482.0,55478.0,0.09012]
["bitfinex-derivatives","BTCF0:USTF0",1725897419321,0.28203144,55482.0,55476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897419517,0.28203144,55482.0,55476.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1725897419723,0.28203144,55482.0,55477.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725897420418,0.28403144,55482.0,55478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897421105,0.28203144,55482.0,55477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897421312,0.28403144,55482.0,55477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897421826,0.23,55479.0,55477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897422115,0.0463,55478.0,55477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897422421,0.0453,55478.0,55477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897422914,0.0453,55478.0,55473.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725897423115,0.0443,55478.0,55467.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897423322,0.0443,55478.0,55472.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725897423708,0.0443,55478.0,55473.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725897423906,0.0463,55478.0,55477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897424418,0.0463,55478.0,55477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897424614,0.0463,55478.0,55472.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1725897424615,0.0443,55478.0,55472.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1725897424938,0.0463,55478.0,55472.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1725897425125,0.0463,55478.0,55477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897426421,1.18706,55478.0,55477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897426610,1.18706,55478.0,55477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897426810,1.27803638,55478.0,55477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897427011,0.13727638,55478.0,55477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897427210,0.13527638,55478.0,55477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897427522,0.13827638,55478.0,55477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897428717,0.0483,55478.0,55477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897429027,1.18906,55478.0,55477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897429226,1.21528723,55478.0,55477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897429415,1.21728723,55478.0,55477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897432409,0.07652723,55478.0,55477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897432710,1.21728723,55478.0,55477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897433620,0.61628723,55478.0,55477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897433824,0.61728723,55478.0,55477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897434116,0.07652723,55478.0,55477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897434314,0.14001646,55478.0,55477.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897435320,0.03222723,55478.0,55467.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725897435525,0.23,55473.0,55467.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725897435823,0.31985629,55473.0,55467.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725897436122,0.08985629,55472.0,55467.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725897436521,0.23,55473.0,55461.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725897436522,0.08985629,55471.0,55461.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725897436827,0.23,55469.0,55462.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725897437027,0.23,55465.0,55459.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725897437329,0.02923272,55464.0,55454.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725897437526,0.229,55460.0,55454.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725897438034,0.02923576,55459.0,55454.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725897438219,0.02923576,55459.0,55453.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1725897439522,0.02923576,55459.0,55455.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725897439830,0.10782755,55464.0,55458.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897440024,0.02923491,55463.0,55462.0,0.090146]
["bitfinex-derivatives","BTCF0:USTF0",1725897440229,0.10782755,55464.0,55463.0,0.090145]
["bitfinex-derivatives","BTCF0:USTF0",1725897440419,0.02923245,55464.0,55463.0,0.138445]
["bitfinex-derivatives","BTCF0:USTF0",1725897440823,0.10782755,55465.0,55463.0,0.186345]
["bitfinex-derivatives","BTCF0:USTF0",1725897441032,0.002,55464.0,55463.0,0.186345]
["bitfinex-derivatives","BTCF0:USTF0",1725897441322,0.002,55464.0,55463.0,0.233845]
["bitfinex-derivatives","BTCF0:USTF0",1725897441522,0.10782755,55466.0,55464.0,0.090142]
["bitfinex-derivatives","BTCF0:USTF0",1725897441727,0.00524085,55470.0,55463.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725897441728,0.10782755,55469.0,55463.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725897441924,0.13705798,55469.0,55466.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725897442126,0.02923043,55468.0,55466.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725897442331,0.10782755,55470.0,55466.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725897443027,0.02922965,55469.0,55466.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725897443220,0.10782755,55471.0,55466.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725897443423,0.005,55468.0,55466.0,0.091139]
["bitfinex-derivatives","BTCF0:USTF0",1725897443728,0.005,55468.0,55467.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725897444225,0.005,55469.0,55467.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725897444431,0.005,55469.0,55466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897444432,0.005,55469.0,55468.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1725897445527,0.005,55469.0,55466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897445528,0.005,55469.0,55467.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1725897445725,0.005,55469.0,55468.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1725897446436,0.005,55471.0,55468.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1725897446723,0.02922867,55470.0,55468.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1725897446926,0.02922867,55470.0,55467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897446927,0.25922867,55470.0,55467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897447127,0.25922867,55470.0,55459.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897447128,0.61944277,55469.0,55459.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1725897447327,0.23,55461.0,55459.0,0.090151]
["bitfinex-derivatives","BTCF0:USTF0",1725897447518,0.23,55463.0,55452.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1725897447719,0.00893138,55464.0,55456.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725897447720,0.02823397,55462.0,55456.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725897447925,0.23,55457.0,55456.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1725897448226,0.23,55457.0,55454.0,0.090159]
["bitfinex-derivatives","BTCF0:USTF0",1725897448418,0.23,55457.0,55448.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725897448620,0.1079136,55460.0,55445.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725897448832,0.23,55449.0,55445.0,0.090174]
["bitfinex-derivatives","BTCF0:USTF0",1725897449127,0.23,55449.0,55444.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725897449128,0.23,55451.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725897450229,0.23,55448.0,55446.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725897450530,0.23,55448.0,55445.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725897450725,0.001,55451.0,55441.0,0.00523588]
["bitfinex-derivatives","BTCF0:USTF0",1725897450931,0.23,55444.0,55441.0,0.00523588]
["bitfinex-derivatives","BTCF0:USTF0",1725897451127,0.23890519,55444.0,55441.0,0.00523588]
["bitfinex-derivatives","BTCF0:USTF0",1725897451331,0.23890519,55444.0,55436.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725897451332,0.22690519,55444.0,55436.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725897451532,0.23,55439.0,55436.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725897452440,0.22,55439.0,55436.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725897453228,0.233,55439.0,55436.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725897454134,0.246,55439.0,55436.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725897454837,0.026,55439.0,55436.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725897455230,0.013,55439.0,55436.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725897455430,0.024,55439.0,55436.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725897455625,0.024,55439.0,55437.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897455830,0.024,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897456827,0.023,55439.0,55438.0,0.631346]
["bitfinex-derivatives","BTCF0:USTF0",1725897457038,0.021,55439.0,55438.0,0.631346]
["bitfinex-derivatives","BTCF0:USTF0",1725897457625,0.011,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897457829,0.023,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897458540,0.012,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897458729,0.025,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897459131,0.025,55439.0,55430.0,0.2791]
["bitfinex-derivatives","BTCF0:USTF0",1725897459132,0.025,55439.0,55435.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725897459431,0.025,55439.0,55431.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725897459736,0.025,55439.0,55433.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897459939,0.025,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897460440,0.0051794,55443.0,55437.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897460644,0.3236,55452.0,55447.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725897460840,0.3236,55452.0,55433.0,0.090193]
["bitfinex-derivatives","BTCF0:USTF0",1725897460841,0.0935,55456.0,55448.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725897461438,0.10271171,55456.0,55448.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725897461635,0.10271171,55456.0,55449.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725897461834,0.10271171,55456.0,55445.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897461835,0.06218015,55456.0,55445.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897462034,0.06218015,55456.0,55440.0,0.090182]
["bitfinex-derivatives","BTCF0:USTF0",1725897462035,0.05296844,55456.0,55450.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725897463137,0.06696844,55456.0,55450.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725897463339,0.08096844,55456.0,55450.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725897463533,0.08096844,55456.0,55452.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725897463739,0.06696844,55456.0,55452.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725897463943,0.08096844,55456.0,55452.0,0.090162]
["bitfinex-derivatives","BTCF0:USTF0",1725897464554,0.08096844,55456.0,55446.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725897464555,0.08096844,55456.0,55448.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725897464851,0.08096844,55456.0,55446.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725897465047,0.08096844,55456.0,55451.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1725897465237,0.08096844,55456.0,55446.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1725897465439,0.08096844,55456.0,55455.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1725897465643,0.03336844,55456.0,55455.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1725897466848,0.03336844,55456.0,55455.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1725897467352,0.01936844,55456.0,55455.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1725897467536,0.03336844,55456.0,55455.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1725897468551,0.028,55456.0,55455.0,0.091158]
["bitfinex-derivatives","BTCF0:USTF0",1725897469860,0.028,55456.0,55455.0,1.322276]
["bitfinex-derivatives","BTCF0:USTF0",1725897470744,0.028,55456.0,55455.0,0.781316]
["bitfinex-derivatives","BTCF0:USTF0",1725897471146,0.022,55456.0,55455.0,1.322276]
["bitfinex-derivatives","BTCF0:USTF0",1725897471659,0.022,55456.0,55455.0,1.412434]
["bitfinex-derivatives","BTCF0:USTF0",1725897473751,0.08971924,55475.0,55472.0,0.090131]
["bitfinex-derivatives","BTCF0:USTF0",1725897473958,0.08971924,55477.0,55472.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1725897474460,0.23,55475.0,55464.0,0.182842]
["bitfinex-derivatives","BTCF0:USTF0",1725897474756,0.23,55471.0,55464.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1725897474962,0.23,55471.0,55467.0,0.090139]
["bitfinex-derivatives","BTCF0:USTF0",1725897475856,0.0468,55474.0,55456.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897475857,0.23,55468.0,55456.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897476153,0.23,55468.0,55460.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1725897476356,0.23,55465.0,55460.0,0.090149]
["bitfinex-derivatives","BTCF0:USTF0",1725897476548,0.0463,55464.0,55458.0,0.090153]
["bitfinex-derivatives","BTCF0:USTF0",1725897477062,0.0463,55464.0,55455.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725897477063,0.0453,55464.0,55459.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725897477255,0.0453,55464.0,55460.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725897477558,0.0453,55464.0,55460.0,0.09115]
["bitfinex-derivatives","BTCF0:USTF0",1725897478152,0.0453,55464.0,55460.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897478360,0.008,55465.0,55460.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897478756,0.238,55465.0,55460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897478955,0.23,55462.0,55456.0,0.090156]
["bitfinex-derivatives","BTCF0:USTF0",1725897479254,0.23,55462.0,55460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897479654,0.23,55462.0,55460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897480053,0.0459,55461.0,55460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897480247,0.0459,55461.0,55460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897480948,0.1393,55461.0,55460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897482351,0.1393,55461.0,55460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897482556,0.71945695,55461.0,55460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897482756,1.31945695,55461.0,55447.0,0.094371]
["bitfinex-derivatives","BTCF0:USTF0",1725897482964,1.31945695,55461.0,55443.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897482965,0.23,55451.0,55448.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725897483162,0.23,55451.0,55449.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725897483357,0.228,55451.0,55449.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725897483552,0.23,55454.0,55449.0,0.090168]
["bitfinex-derivatives","BTCF0:USTF0",1725897484464,0.23,55454.0,55447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897484762,0.232,55454.0,55449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897485468,0.232,55454.0,55449.0,0.091167]
["bitfinex-derivatives","BTCF0:USTF0",1725897485650,0.008,55451.0,55449.0,0.091167]
["bitfinex-derivatives","BTCF0:USTF0",1725897486063,0.008,55451.0,55450.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725897486450,0.24,55454.0,55450.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725897486649,0.251,55454.0,55450.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725897486853,0.23,55451.0,55449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897487359,0.24,55451.0,55450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897487757,0.251,55451.0,55450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897487960,0.34072782,55451.0,55450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897488969,0.33072782,55451.0,55449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897489177,0.34172782,55451.0,55449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897489658,0.33072782,55451.0,55449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897489853,0.34172782,55451.0,55450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897490255,0.252,55451.0,55450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897490468,0.25636728,55451.0,55449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897490659,0.34625218,55451.0,55449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897490854,0.34625218,55451.0,55449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897491057,0.11625218,55451.0,55450.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1725897491261,0.02636728,55451.0,55450.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1725897492769,0.021,55451.0,55450.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725897493258,0.022,55451.0,55450.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1725897493455,0.023,55451.0,55450.0,0.092166]
["bitfinex-derivatives","BTCF0:USTF0",1725897494562,0.017,55451.0,55450.0,0.091166]
["bitfinex-derivatives","BTCF0:USTF0",1725897494763,0.01,55451.0,55450.0,0.090166]
["bitfinex-derivatives","BTCF0:USTF0",1725897495476,0.24,55451.0,55448.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1725897495766,0.24,55451.0,55435.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1725897495767,0.24,55451.0,55443.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1725897495974,0.23,55446.0,55443.0,0.090177]
["bitfinex-derivatives","BTCF0:USTF0",1725897496468,0.23,55446.0,55438.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725897496657,0.0471,55445.0,55441.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725897496863,0.2771,55445.0,55441.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725897497063,0.2771,55445.0,55442.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725897497270,0.2771,55445.0,55438.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725897497472,0.2771,55445.0,55443.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1725897497869,0.2781,55445.0,55443.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1725897498072,0.2781,55445.0,55444.0,0.090176]
["bitfinex-derivatives","BTCF0:USTF0",1725897499175,0.2781,55445.0,55438.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725897499375,0.2781,55445.0,55440.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725897499572,0.2771,55445.0,55440.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725897499766,0.2771,55445.0,55441.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725897500172,0.2821,55445.0,55441.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725897500374,0.2821,55445.0,55438.0,0.137586]
["bitfinex-derivatives","BTCF0:USTF0",1725897500563,0.2831,55445.0,55438.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725897500769,0.2781,55445.0,55440.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725897500970,0.2781,55445.0,55438.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725897501271,0.2771,55445.0,55438.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725897501472,0.2801,55445.0,55441.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725897502276,0.28534935,55445.0,55441.0,0.09018]
["bitfinex-derivatives","BTCF0:USTF0",1725897502981,0.28334935,55445.0,55442.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725897503569,0.28234935,55445.0,55442.0,0.090179]
["bitfinex-derivatives","BTCF0:USTF0",1725897503777,0.28434935,55445.0,55439.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1725897504180,0.28634935,55445.0,55439.0,0.090184]
["bitfinex-derivatives","BTCF0:USTF0",1725897504577,0.23,55442.0,55432.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725897504983,0.23,55442.0,55437.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897505880,0.23,55442.0,55439.0,0.090183]
["bitfinex-derivatives","BTCF0:USTF0",1725897506272,0.0898849,55444.0,55441.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725897507276,0.0898849,55443.0,55441.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725897508192,0.0928849,55444.0,55441.0,0.090181]
["bitfinex-derivatives","BTCF0:USTF0",1725897508387,0.003,55444.0,55443.0,0.090178]
["bitfinex-derivatives","BTCF0:USTF0",1725897508580,0.003,55444.0,55443.0,0.186778]
["bitfinex-derivatives","BTCF0:USTF0",1725897509490,0.001,55444.0,55443.0,0.7331041]
["bitfinex-derivatives","BTCF0:USTF0",1725897509789,0.0898849,55453.0,55447.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725897510087,0.00536614,55454.0,55447.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725897510088,0.0898849,55452.0,55447.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725897510585,0.23,55448.0,55444.0,0.137176]
["bitfinex-derivatives","BTCF0:USTF0",1725897510889,0.0898849,55447.0,55444.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725897511090,0.004,55444.0,55437.0,0.09535542]
["bitfinex-derivatives","BTCF0:USTF0",1725897511280,0.23,55440.0,55437.0,0.00516942]
["bitfinex-derivatives","BTCF0:USTF0",1725897511787,0.3198849,55440.0,55437.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897512388,0.0898849,55439.0,55437.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897513179,0.0898849,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897514085,0.09513432,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897514484,0.00524942,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897514679,0.3198849,55440.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897514885,0.3198849,55440.0,55438.0,0.092186]
["bitfinex-derivatives","BTCF0:USTF0",1725897515286,0.3198849,55440.0,55438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897515693,0.0898849,55439.0,55438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897515994,0.1386849,55439.0,55438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897516292,0.07804456,55439.0,55438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897516591,0.07804456,55439.0,55438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897516792,0.07804456,55439.0,55438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897517478,0.07804456,55439.0,55438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897517677,0.07804456,55439.0,55438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897517984,0.07804561,55439.0,55438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897519794,0.07804561,55439.0,55424.0,0.00944178]
["bitfinex-derivatives","BTCF0:USTF0",1725897519795,1.32711921,55439.0,55424.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897520004,0.23,55431.0,55427.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1725897520390,0.23,55431.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725897520694,0.229,55431.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725897520889,0.08999812,55432.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725897521200,0.23,55432.0,55426.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725897521499,0.23,55429.0,55420.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725897521797,0.23,55429.0,55423.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725897522093,0.23,55429.0,55424.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725897522297,0.23,55429.0,55420.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725897522298,0.23,55429.0,55425.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1725897522595,0.08999812,55431.0,55427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897522795,0.09099812,55431.0,55427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897523091,0.23,55428.0,55425.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1725897523497,0.001,55429.0,55427.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725897523691,0.08999812,55430.0,55427.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725897523996,0.08999812,55431.0,55427.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725897524199,0.31999812,55432.0,55427.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725897525192,0.08999812,55431.0,55427.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725897525400,0.08999812,55431.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897525694,0.23,55428.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897525900,0.23,55428.0,55425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897526097,0.23,55428.0,55423.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725897526098,0.0464,55427.0,55423.0,0.090209]
["bitfinex-derivatives","BTCF0:USTF0",1725897526393,0.0464,55427.0,55425.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725897526596,0.0464,55427.0,55425.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1725897527092,0.0464,55427.0,55425.0,0.095207]
["bitfinex-derivatives","BTCF0:USTF0",1725897527296,0.0474,55427.0,55425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897528095,0.0451,55426.0,55425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897528797,0.0451,55426.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897528798,0.13509812,55426.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897529098,0.0451,55426.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897530198,0.05159886,55427.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897530793,0.00519886,55427.0,55426.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725897531000,0.08999812,55429.0,55427.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725897531299,0.00519092,55429.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725897531599,0.08999812,55429.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897531791,0.08999812,55429.0,55425.0,0.095207]
["bitfinex-derivatives","BTCF0:USTF0",1725897532503,0.08999812,55430.0,55425.0,0.095207]
["bitfinex-derivatives","BTCF0:USTF0",1725897532904,0.08999812,55430.0,55425.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1725897533693,0.08999812,55430.0,55425.0,0.095207]
["bitfinex-derivatives","BTCF0:USTF0",1725897534600,0.08999812,55430.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725897534797,0.08999812,55430.0,55425.0,0.095207]
["bitfinex-derivatives","BTCF0:USTF0",1725897534997,0.08999812,55430.0,55426.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725897535398,0.08999812,55430.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897535794,0.08999812,55431.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897536196,0.001,55430.0,55425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897536396,0.001,55430.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725897536905,0.08999812,55431.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725897538400,0.08999812,55430.0,55428.0,0.090202]
["bitfinex-derivatives","BTCF0:USTF0",1725897538794,0.08999812,55431.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725897539299,0.23529355,55432.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725897539300,0.08999812,55430.0,55429.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725897539502,0.09099812,55430.0,55426.0,0.090205]
["bitfinex-derivatives","BTCF0:USTF0",1725897539691,0.09099812,55430.0,55427.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725897540096,0.08999812,55429.0,55423.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725897540299,0.23,55428.0,55425.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725897540497,0.23,55428.0,55422.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725897540697,0.23,55425.0,55422.0,0.090212]
["bitfinex-derivatives","BTCF0:USTF0",1725897540999,0.23,55425.0,55423.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725897541296,0.08999812,55427.0,55424.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725897541707,0.08999812,55427.0,55422.0,0.090211]
["bitfinex-derivatives","BTCF0:USTF0",1725897542008,0.08999812,55427.0,55423.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725897542309,0.08999812,55426.0,55423.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725897542702,0.08999812,55426.0,55424.0,0.090208]
["bitfinex-derivatives","BTCF0:USTF0",1725897542905,0.08999812,55426.0,55425.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1725897543102,0.09099812,55427.0,55425.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1725897543308,0.08999812,55426.0,55425.0,0.090207]
["bitfinex-derivatives","BTCF0:USTF0",1725897544003,0.08999812,55426.0,55425.0,0.093207]
["bitfinex-derivatives","BTCF0:USTF0",1725897544199,0.02925208,55428.0,55425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897545111,0.13716568,55428.0,55425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897545602,0.02925208,55427.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897545799,0.02925208,55426.0,55425.0,0.095207]
["bitfinex-derivatives","BTCF0:USTF0",1725897545995,0.13716568,55428.0,55425.0,0.095207]
["bitfinex-derivatives","BTCF0:USTF0",1725897546299,0.02925208,55427.0,55425.0,0.095207]
["bitfinex-derivatives","BTCF0:USTF0",1725897546506,0.02925208,55426.0,55425.0,0.095207]
["bitfinex-derivatives","BTCF0:USTF0",1725897546706,0.13716568,55428.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897547006,0.320205,55426.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897547206,0.34945708,55426.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897548503,0.45761213,55426.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897549008,0.45761213,55426.0,55425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897549198,0.34945708,55426.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897549399,0.39103257,55426.0,55425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725897549799,0.34945708,55426.0,55425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725897550011,1.44196339,55426.0,55411.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897550207,0.23,55412.0,55411.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725897550396,0.09017704,55413.0,55411.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725897550598,0.09017704,55412.0,55411.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725897550815,0.09017704,55413.0,55411.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725897550996,0.23,55412.0,55406.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725897551201,0.23,55412.0,55409.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725897552008,0.41040504,55412.0,55406.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725897552201,0.41040504,55412.0,55405.0,0.137138]
["bitfinex-derivatives","BTCF0:USTF0",1725897552202,0.223,55407.0,55404.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725897552528,0.23,55409.0,55399.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725897552696,0.222,55409.0,55399.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725897552901,0.222,55409.0,55405.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725897553213,0.222,55409.0,55406.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725897553413,0.001,55407.0,55406.0,0.102238]
["bitfinex-derivatives","BTCF0:USTF0",1725897553914,0.001,55407.0,55406.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725897555507,0.001,55407.0,55406.0,1.231678]
["bitfinex-derivatives","BTCF0:USTF0",1725897555713,0.002,55409.0,55408.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1725897556111,0.001,55409.0,55408.0,0.090235]
["bitfinex-derivatives","BTCF0:USTF0",1725897556514,0.00522588,55412.0,55411.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1725897556705,0.090226,55414.0,55406.0,0.00535814]
["bitfinex-derivatives","BTCF0:USTF0",1725897556906,0.090226,55414.0,55412.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1725897557306,0.090227,55413.0,55412.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1725897558316,0.18040004,55415.0,55413.0,0.090226]
["bitfinex-derivatives","BTCF0:USTF0",1725897558920,0.09017704,55415.0,55405.0,0.00528816]
["bitfinex-derivatives","BTCF0:USTF0",1725897559227,0.23,55411.0,55408.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725897560218,0.23,55411.0,55399.0,0.138249]
["bitfinex-derivatives","BTCF0:USTF0",1725897560219,0.089235,55408.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725897560516,0.090227,55413.0,55402.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897560517,0.09017704,55413.0,55402.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897560719,0.001,55411.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725897561013,0.002,55411.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725897561809,0.001,55411.0,55410.0,0.090231]
["bitfinex-derivatives","BTCF0:USTF0",1725897562116,0.001,55411.0,55410.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1725897562312,0.001,55411.0,55410.0,0.141131]
["bitfinex-derivatives","BTCF0:USTF0",1725897562619,0.09557843,55416.0,55414.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725897562817,0.09557843,55416.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725897563006,0.00540139,55416.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725897563703,0.002,55416.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725897563905,0.005,55416.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725897565004,0.003,55416.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725897565322,0.006,55416.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725897571511,0.09617704,55416.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725897572622,0.006,55416.0,55415.0,0.180446]
["bitfinex-derivatives","BTCF0:USTF0",1725897573628,0.006,55416.0,55415.0,0.410446]
["bitfinex-derivatives","BTCF0:USTF0",1725897574722,0.236,55416.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725897574922,0.236,55416.0,55411.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1725897575226,0.090228,55412.0,55411.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1725897576033,0.090228,55412.0,55404.0,0.05361263]
["bitfinex-derivatives","BTCF0:USTF0",1725897576325,0.320241,55405.0,55401.0,0.090246]
["bitfinex-derivatives","BTCF0:USTF0",1725897576826,0.320241,55405.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725897576827,0.090241,55405.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725897577126,0.088241,55405.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725897577926,0.089241,55405.0,55402.0,0.096244]
["bitfinex-derivatives","BTCF0:USTF0",1725897578925,0.090241,55405.0,55402.0,0.096244]
["bitfinex-derivatives","BTCF0:USTF0",1725897580418,0.002,55405.0,55402.0,0.096244]
["bitfinex-derivatives","BTCF0:USTF0",1725897581222,0.002,55405.0,55402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725897581819,0.002,55405.0,55404.0,0.320241]
["bitfinex-derivatives","BTCF0:USTF0",1725897582536,0.002,55405.0,55404.0,0.410482]
["bitfinex-derivatives","BTCF0:USTF0",1725897582918,0.001,55405.0,55404.0,0.320241]
["bitfinex-derivatives","BTCF0:USTF0",1725897583118,0.09017704,55413.0,55411.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725897583327,0.18040404,55413.0,55411.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725897583716,0.09017704,55412.0,55411.0,0.090229]
["bitfinex-derivatives","BTCF0:USTF0",1725897584325,0.0955889,55413.0,55412.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725897584531,0.09017704,55414.0,55413.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1725897586230,0.09117704,55414.0,55413.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1725897586828,0.09217704,55414.0,55413.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1725897587034,0.002,55414.0,55413.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1725897591437,0.090227,55413.0,55405.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897591638,0.18036104,55413.0,55411.0,0.09023]
["bitfinex-derivatives","BTCF0:USTF0",1725897592833,0.18036104,55413.0,55411.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725897593142,0.09013404,55413.0,55411.0,0.09123]
["bitfinex-derivatives","BTCF0:USTF0",1725897594543,0.09013404,55413.0,55412.0,0.090228]
["bitfinex-derivatives","BTCF0:USTF0",1725897597741,0.09013404,55413.0,55412.0,0.410456]
["bitfinex-derivatives","BTCF0:USTF0",1725897597936,0.09013404,55417.0,55416.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1725897598142,0.09013113,55417.0,55416.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897598334,0.09013113,55418.0,55417.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725897599243,0.09013113,55419.0,55418.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725897599445,0.09551144,55420.0,55419.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725897599648,0.09013113,55420.0,55419.0,0.090217]
["bitfinex-derivatives","BTCF0:USTF0",1725897600755,0.09013113,55420.0,55416.0,0.23532687]
["bitfinex-derivatives","BTCF0:USTF0",1725897600756,0.00534018,55425.0,55416.0,0.00532687]
["bitfinex-derivatives","BTCF0:USTF0",1725897600933,0.09010239,55420.0,55414.0,0.090224]
["bitfinex-derivatives","BTCF0:USTF0",1725897601137,0.09010239,55420.0,55413.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725897601138,0.006,55418.0,55413.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725897601444,0.006,55418.0,55417.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725897601843,0.09010239,55420.0,55415.0,0.090223]
["bitfinex-derivatives","BTCF0:USTF0",1725897602744,0.006,55418.0,55413.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725897603042,0.012,55418.0,55413.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1725897603248,0.012,55418.0,55417.0,0.18044]
["bitfinex-derivatives","BTCF0:USTF0",1725897603749,0.006,55418.0,55417.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1725897603936,0.006,55418.0,55417.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1725897604142,3.9e-07,55420.0,55419.0,0.270651]
["bitfinex-derivatives","BTCF0:USTF0",1725897604444,0.2523703,55438.0,55430.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725897604445,0.1621843,55438.0,55430.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725897604645,0.1441638,55434.0,55430.0,0.690199]
["bitfinex-derivatives","BTCF0:USTF0",1725897604847,0.1441638,55434.0,55420.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725897605064,0.090203,55428.0,55427.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725897605850,0.1378,55433.0,55430.0,0.090199]
["bitfinex-derivatives","BTCF0:USTF0",1725897606153,0.2233403,55431.0,55430.0,0.320199]
["bitfinex-derivatives","BTCF0:USTF0",1725897606344,0.1331433,55431.0,55430.0,0.320199]
["bitfinex-derivatives","BTCF0:USTF0",1725897606536,0.090192,55435.0,55434.0,0.090192]
["bitfinex-derivatives","BTCF0:USTF0",1725897606740,0.090186,55439.0,55437.0,0.090187]
["bitfinex-derivatives","BTCF0:USTF0",1725897606942,0.090186,55438.0,55434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897607247,0.09019,55436.0,55434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897607642,0.28106785,55440.0,55431.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897607841,0.090184,55439.0,55432.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725897608047,0.00909787,55438.0,55432.0,0.090194]
["bitfinex-derivatives","BTCF0:USTF0",1725897608246,0.090192,55435.0,55427.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897608448,0.101197,55431.0,55430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897608755,0.241,55431.0,55424.0,0.05317883]
["bitfinex-derivatives","BTCF0:USTF0",1725897608953,0.0932,55430.0,55424.0,0.05317883]
["bitfinex-derivatives","BTCF0:USTF0",1725897609150,0.089202,55428.0,55424.0,0.05317883]
["bitfinex-derivatives","BTCF0:USTF0",1725897609350,0.0932,55430.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725897609555,0.104191,55435.0,55430.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725897609956,0.01,55431.0,55430.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725897610945,0.01,55431.0,55424.0,0.05417883]
["bitfinex-derivatives","BTCF0:USTF0",1725897611257,0.090207,55425.0,55424.0,0.05417883]
["bitfinex-derivatives","BTCF0:USTF0",1725897611553,0.090203,55428.0,55420.0,0.00534321]
["bitfinex-derivatives","BTCF0:USTF0",1725897611744,0.0498,55424.0,55421.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897612139,0.0498,55424.0,55421.0,0.320213]
["bitfinex-derivatives","BTCF0:USTF0",1725897612567,0.0488,55424.0,55421.0,0.320213]
["bitfinex-derivatives","BTCF0:USTF0",1725897612945,0.0568,55424.0,55421.0,0.320213]
["bitfinex-derivatives","BTCF0:USTF0",1725897613351,0.0638,55424.0,55421.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897613658,0.0638,55424.0,55421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897613959,0.0638,55424.0,55421.0,0.091213]
["bitfinex-derivatives","BTCF0:USTF0",1725897615152,0.0638,55424.0,55421.0,0.321213]
["bitfinex-derivatives","BTCF0:USTF0",1725897616147,0.015,55424.0,55423.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725897616546,0.015,55424.0,55423.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1725897616960,0.015,55424.0,55423.0,0.09021]
["bitfinex-derivatives","BTCF0:USTF0",1725897617343,0.090197,55432.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725897617549,0.090197,55432.0,55430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897618645,0.090197,55431.0,55430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897618846,0.090197,55431.0,55430.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897619263,0.090197,55431.0,55430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897619460,0.028,55432.0,55430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897619952,0.014,55431.0,55430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897620160,0.0629,55431.0,55430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897620354,0.243294,55431.0,55430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897620556,1.384494,55431.0,55430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897620963,0.090207,55425.0,55421.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725897621763,0.23,55429.0,55419.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897622060,0.089211,55423.0,55419.0,0.320217]
["bitfinex-derivatives","BTCF0:USTF0",1725897622358,0.089221,55417.0,55414.0,0.00515757]
["bitfinex-derivatives","BTCF0:USTF0",1725897622558,0.090227,55413.0,55411.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1725897622766,0.090233,55410.0,55408.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897622961,0.089233,55410.0,55408.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897623465,0.0471,55419.0,55408.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897623649,0.090224,55415.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897625260,0.091224,55415.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897625460,0.001,55415.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897626054,0.002,55415.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897626869,0.00726894,55415.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897627164,0.002,55415.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897627863,0.092223,55415.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897628257,0.232,55415.0,55407.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897628460,0.232,55415.0,55403.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897628461,0.090235,55408.0,55403.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897628669,0.090237,55407.0,55403.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897629166,0.090232,55410.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725897629363,0.090233,55409.0,55408.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897630070,0.090235,55408.0,55407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725897631265,0.090241,55404.0,55403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897631666,1.231721,55404.0,55403.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725897631968,0.090243,55403.0,55394.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897632163,0.090243,55403.0,55388.0,0.06343292]
["bitfinex-derivatives","BTCF0:USTF0",1725897632164,0.090257,55395.0,55390.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897632568,0.135958,55394.0,55390.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897633072,0.090259,55393.0,55390.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897633259,0.087259,55393.0,55390.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897633463,0.087259,55393.0,55387.0,0.320268]
["bitfinex-derivatives","BTCF0:USTF0",1725897633661,0.23,55392.0,55383.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897633859,0.0457,55394.0,55380.0,0.00525459]
["bitfinex-derivatives","BTCF0:USTF0",1725897633860,0.23,55388.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897634063,0.090274,55384.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897634271,0.23,55392.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897634468,0.090268,55388.0,55380.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1725897634664,0.090268,55388.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897635088,0.090269,55387.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897635471,0.0518699,55394.0,55384.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897635675,0.23,55389.0,55382.0,0.090277]
["bitfinex-derivatives","BTCF0:USTF0",1725897635866,0.23,55392.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897636266,0.001,55388.0,55380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897636465,0.001,55388.0,55380.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1725897636869,0.002,55388.0,55380.0,0.32028]
["bitfinex-derivatives","BTCF0:USTF0",1725897637070,0.002,55388.0,55381.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725897637274,0.092268,55388.0,55381.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725897637480,0.092268,55388.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725897637981,0.090269,55387.0,55382.0,0.090276]
["bitfinex-derivatives","BTCF0:USTF0",1725897638168,0.090269,55387.0,55376.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725897638169,0.001,55388.0,55387.0,0.410538]
["bitfinex-derivatives","BTCF0:USTF0",1725897638369,0.001,55388.0,55387.0,0.861909]
["bitfinex-derivatives","BTCF0:USTF0",1725897638564,0.001,55388.0,55387.0,1.461909]
["bitfinex-derivatives","BTCF0:USTF0",1725897638766,0.001,55388.0,55387.0,1.552178]
["bitfinex-derivatives","BTCF0:USTF0",1725897638970,0.3236,55404.0,55402.0,0.090244]
["bitfinex-derivatives","BTCF0:USTF0",1725897639269,0.23,55414.0,55387.0,1.14164]
["bitfinex-derivatives","BTCF0:USTF0",1725897639270,0.09023,55411.0,55405.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725897639469,0.09023,55411.0,55406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897639779,0.090231,55410.0,55406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897640175,0.0928,55413.0,55406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897640665,0.09023,55411.0,55406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897641066,0.090232,55410.0,55406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897641268,0.014,55404.0,55400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897641480,0.014,55404.0,55403.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897641978,0.104231,55411.0,55405.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1725897642165,0.014,55411.0,55407.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897642373,0.014,55411.0,55410.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897642582,0.1068,55413.0,55410.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897642871,0.1068,55413.0,55397.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897642872,0.090228,55412.0,55407.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897643070,0.090231,55411.0,55404.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1725897643271,0.090232,55410.0,55404.0,0.32024]
["bitfinex-derivatives","BTCF0:USTF0",1725897643873,0.014,55411.0,55407.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897644775,0.014,55411.0,55396.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897644776,0.014,55410.0,55409.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725897645480,0.028,55411.0,55405.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725897645775,0.028,55411.0,55409.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897646083,0.014,55410.0,55409.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897646275,0.014,55410.0,55406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897646880,0.090233,55409.0,55406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897647384,0.090235,55408.0,55406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897648473,0.09548274,55408.0,55406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897648669,0.10948274,55408.0,55406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897648866,0.12348274,55408.0,55406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897649274,0.090236,55407.0,55406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897650382,0.104236,55407.0,55406.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897651466,0.090241,55405.0,55402.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897652380,0.090241,55405.0,55402.0,0.320244]
["bitfinex-derivatives","BTCF0:USTF0",1725897652577,0.104241,55405.0,55402.0,0.320244]
["bitfinex-derivatives","BTCF0:USTF0",1725897653176,0.014,55405.0,55403.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725897653485,0.028,55405.0,55403.0,0.090243]
["bitfinex-derivatives","BTCF0:USTF0",1725897654081,0.028,55405.0,55402.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897654287,0.118241,55405.0,55402.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897654780,0.090242,55404.0,55402.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897655281,0.028,55405.0,55402.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897655481,0.0898148,55415.0,55412.0,0.090227]
["bitfinex-derivatives","BTCF0:USTF0",1725897655687,0.09555711,55415.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897656075,0.00533311,55415.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897656277,0.0898148,55417.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897656581,0.0898148,55418.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897657184,0.0898148,55417.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897657478,0.090223,55415.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897657883,0.014,55417.0,55416.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1725897658280,0.13005638,55430.0,55416.0,0.090222]
["bitfinex-derivatives","BTCF0:USTF0",1725897658281,0.21987118,55430.0,55425.0,0.090206]
["bitfinex-derivatives","BTCF0:USTF0",1725897658476,0.090199,55431.0,55428.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897658676,0.05067219,55433.0,55428.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897658881,0.05067219,55433.0,55432.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897659084,0.00527219,55433.0,55432.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897659287,0.0091732,55438.0,55432.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897659288,0.098988,55438.0,55432.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897659589,0.0454,55440.0,55436.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897659590,0.14040021,55440.0,55436.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897659778,0.14040021,55440.0,55439.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897659979,0.14076841,55440.0,55439.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897660189,0.090185,55439.0,55436.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897660387,0.090187,55437.0,55436.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897661593,0.05058541,55440.0,55436.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897661594,0.005,55439.0,55436.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897661801,0.005,55439.0,55436.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897662382,0.005,55439.0,55436.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897662583,0.014,55437.0,55436.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897662986,0.005,55439.0,55436.0,0.321189]
["bitfinex-derivatives","BTCF0:USTF0",1725897663194,0.019,55439.0,55436.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897663386,0.014,55439.0,55436.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897663692,0.004,55437.0,55436.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897664690,0.004,55437.0,55436.0,0.322189]
["bitfinex-derivatives","BTCF0:USTF0",1725897664995,0.014,55439.0,55436.0,0.322189]
["bitfinex-derivatives","BTCF0:USTF0",1725897665495,0.014,55437.0,55436.0,0.322189]
["bitfinex-derivatives","BTCF0:USTF0",1725897666089,0.14078568,55446.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897666292,0.00521268,55446.0,55442.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897666497,0.139063,55453.0,55442.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897666688,0.139063,55453.0,55452.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897667397,0.0489,55453.0,55452.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897667696,0.0529,55453.0,55452.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897667892,0.004,55453.0,55452.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897668293,0.090161,55454.0,55452.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897668490,0.003,55453.0,55452.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897668696,0.093161,55453.0,55452.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897669094,0.017,55453.0,55452.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897669599,0.017,55453.0,55452.0,0.322163]
["bitfinex-derivatives","BTCF0:USTF0",1725897670593,0.017,55453.0,55452.0,0.321163]
["bitfinex-derivatives","BTCF0:USTF0",1725897670797,0.014,55453.0,55452.0,0.322163]
["bitfinex-derivatives","BTCF0:USTF0",1725897671295,0.004,55454.0,55453.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725897671496,0.00529766,55457.0,55453.0,0.090161]
["bitfinex-derivatives","BTCF0:USTF0",1725897671697,0.090153,55458.0,55456.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897672000,0.090153,55458.0,55457.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897672193,0.090145,55464.0,55454.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897672194,0.090158,55455.0,55454.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897672801,0.089158,55455.0,55454.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897674899,0.093158,55455.0,55454.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897675088,0.107158,55455.0,55454.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897676500,0.738316,55455.0,55454.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897676799,0.738316,55455.0,55454.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897678104,0.738316,55455.0,55454.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897678304,0.20260308,55455.0,55454.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897682211,1.16428708,55455.0,55445.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897682506,0.090181,55441.0,55440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897683407,0.089181,55441.0,55440.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897684209,0.107181,55441.0,55440.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897687109,0.11246293,55441.0,55440.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897692318,0.20264393,55441.0,55440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897692608,0.0902,55429.0,55428.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725897692813,0.04506839,55429.0,55428.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897693103,0.090191,55436.0,55429.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725897693312,0.090192,55435.0,55432.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897693614,0.090192,55435.0,55434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897693816,0.090187,55438.0,55434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897694115,0.00928193,55441.0,55437.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897694317,0.090184,55440.0,55437.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897695307,0.090184,55440.0,55437.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897695818,0.01728193,55441.0,55437.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897696007,0.090184,55439.0,55437.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897697331,0.090184,55439.0,55437.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897697514,0.090184,55439.0,55437.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897698120,0.102184,55439.0,55437.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897698616,0.012,55439.0,55437.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897698821,0.012,55439.0,55437.0,0.367887]
["bitfinex-derivatives","BTCF0:USTF0",1725897699414,0.019,55439.0,55437.0,0.367887]
["bitfinex-derivatives","BTCF0:USTF0",1725897700324,0.019,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897701609,0.007,55439.0,55438.0,0.090186]
["bitfinex-derivatives","BTCF0:USTF0",1725897701808,0.02,55439.0,55438.0,0.091186]
["bitfinex-derivatives","BTCF0:USTF0",1725897702420,0.090168,55449.0,55446.0,0.090172]
["bitfinex-derivatives","BTCF0:USTF0",1725897702722,0.090171,55448.0,55447.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725897703121,0.09537888,55455.0,55447.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897703320,0.09017,55448.0,55447.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897705409,0.09517,55448.0,55447.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897707026,0.09517,55448.0,55447.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897708427,0.18534,55448.0,55447.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897708627,0.090187,55437.0,55434.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897708931,0.090187,55437.0,55426.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725897708932,0.090194,55433.0,55424.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897709112,0.090207,55425.0,55424.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897710522,0.090207,55425.0,55424.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897711616,0.090207,55425.0,55424.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897712224,0.090207,55425.0,55424.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897712420,0.10944314,55425.0,55424.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897713328,0.12344314,55425.0,55424.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897714618,0.21365014,55425.0,55424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897714814,0.090223,55415.0,55414.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897715017,0.23,55421.0,55411.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897715336,0.09024,55405.0,55404.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897716027,0.09024,55405.0,55400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897716225,0.090252,55398.0,55397.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897716931,0.090239,55406.0,55397.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897717136,0.001,55405.0,55404.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897717338,0.090217,55419.0,55404.0,1.37148]
["bitfinex-derivatives","BTCF0:USTF0",1725897717648,0.09021,55424.0,55418.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897717827,0.09021,55424.0,55423.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897718022,0.05034923,55425.0,55423.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897718429,0.14055723,55425.0,55423.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897718636,0.090209,55424.0,55423.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897720230,0.104209,55424.0,55423.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897720431,0.014,55424.0,55420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897720633,0.014,55424.0,55423.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897720833,0.028,55424.0,55423.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897721035,0.028,55424.0,55423.0,0.32121]
["bitfinex-derivatives","BTCF0:USTF0",1725897721231,0.028,55424.0,55423.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1725897721430,0.0474,55437.0,55423.0,0.86249]
["bitfinex-derivatives","BTCF0:USTF0",1725897721431,0.090188,55437.0,55427.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725897721635,0.090188,55437.0,55420.0,0.0052997]
["bitfinex-derivatives","BTCF0:USTF0",1725897721636,0.09018,55442.0,55436.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897721838,0.00529071,55442.0,55441.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897722041,0.00096001,55445.0,55441.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897722839,0.090179,55442.0,55441.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897723045,0.103179,55442.0,55441.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897723544,0.090179,55442.0,55441.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897724128,0.089184,55439.0,55438.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897724337,0.090189,55436.0,55434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897724938,0.23,55444.0,55431.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897725178,0.090191,55435.0,55431.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897725444,0.090191,55435.0,55434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897725946,0.089191,55435.0,55434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897726340,0.009,55442.0,55434.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897726550,0.00531822,55447.0,55441.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897726848,0.0454,55454.0,55445.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897727036,0.090155,55457.0,55453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897727235,0.09533044,55457.0,55453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897727435,0.00517544,55457.0,55453.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897727637,0.00920011,55460.0,55455.0,0.090158]
["bitfinex-derivatives","BTCF0:USTF0",1725897727836,0.00539179,55463.0,55457.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897728072,0.05432028,55465.0,55462.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897728344,0.05432028,55465.0,55459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897728345,0.0454,55465.0,55459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897728545,0.0454,55465.0,55463.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897728747,0.05066907,55465.0,55463.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897729650,0.090144,55464.0,55463.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897730852,0.00526907,55465.0,55463.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897731046,0.009,55465.0,55463.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897731349,0.007,55465.0,55464.0,0.941024]
["bitfinex-derivatives","BTCF0:USTF0",1725897731552,0.007,55465.0,55464.0,1.036124]
["bitfinex-derivatives","BTCF0:USTF0",1725897731741,0.0042,55481.0,55464.0,1.59548]
["bitfinex-derivatives","BTCF0:USTF0",1725897731943,0.0482,55485.0,55480.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897732147,0.090105,55488.0,55484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897732442,0.00526078,55488.0,55484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897732663,0.0482,55496.0,55484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897732948,0.05358502,55496.0,55491.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897733646,0.090094,55495.0,55491.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897734051,0.090094,55495.0,55491.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897734552,0.05358502,55496.0,55491.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897734553,0.090096,55494.0,55491.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897734754,0.090096,55494.0,55491.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897735054,0.090096,55494.0,55491.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897735644,0.090096,55494.0,55491.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1725897735840,0.00538502,55496.0,55491.0,0.29395]
["bitfinex-derivatives","BTCF0:USTF0",1725897736153,0.3229,55497.0,55495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897736355,0.090092,55496.0,55495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897737048,0.09911215,55496.0,55495.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897737451,0.00516692,55497.0,55495.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897737641,0.3241,55521.0,55496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897737642,0.00913196,55511.0,55496.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897737952,0.09007,55510.0,55505.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897738150,0.0544536,55513.0,55505.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897738451,0.090069,55511.0,55505.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897738769,0.090069,55511.0,55495.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725897738770,0.6,55511.0,55495.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725897738939,0.090092,55496.0,55495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897739259,0.09008,55504.0,55485.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897739260,0.31,55498.0,55485.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897739555,0.089095,55494.0,55485.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897739854,0.0453,55495.0,55485.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897740247,0.0453,55495.0,55478.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725897740248,0.85064,55494.0,55478.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725897740446,0.85064,55494.0,55476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897740447,0.090116,55482.0,55476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897740657,0.31,55489.0,55476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897740658,0.090116,55481.0,55476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897740851,0.089116,55481.0,55476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897742748,0.089116,55481.0,55476.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725897743149,0.089116,55481.0,55478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897743456,0.002,55481.0,55478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897743753,0.007,55481.0,55476.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725897744053,0.090122,55477.0,55476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897744355,0.089122,55477.0,55468.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897744558,0.088122,55477.0,55468.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897744746,0.007,55481.0,55472.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897744950,0.090125,55476.0,55472.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897745263,0.090122,55477.0,55476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897745957,0.092122,55477.0,55476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897746849,0.096122,55477.0,55476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897747552,0.096122,55477.0,55476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897748147,0.090139,55468.0,55464.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897748355,0.090133,55471.0,55463.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897748564,0.0452,55476.0,55463.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897749451,0.0452,55476.0,55467.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897749654,0.002,55468.0,55467.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897750163,0.002,55468.0,55464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897750360,0.09014,55467.0,55463.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725897751256,0.09014,55467.0,55464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897751648,0.007,55468.0,55464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897751849,0.097138,55468.0,55464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897752052,0.003,55467.0,55464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897752247,0.003,55467.0,55466.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897752961,0.005,55467.0,55466.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897753751,0.005,55467.0,55466.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897754265,0.008,55467.0,55466.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897754462,0.006,55467.0,55466.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897754765,0.002,55467.0,55466.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897754967,0.002,55467.0,55466.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897756367,0.002,55467.0,55466.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1725897756561,0.008,55467.0,55466.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1725897757065,0.002,55467.0,55466.0,0.32114]
["bitfinex-derivatives","BTCF0:USTF0",1725897757364,0.008,55467.0,55466.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1725897757559,0.006,55467.0,55466.0,0.41228]
["bitfinex-derivatives","BTCF0:USTF0",1725897757754,0.006,55467.0,55466.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1725897757961,0.009,55467.0,55466.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897758161,0.009,55467.0,55466.0,0.32214]
["bitfinex-derivatives","BTCF0:USTF0",1725897758356,0.009,55467.0,55466.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1725897758557,0.3241,55480.0,55466.0,0.95316]
["bitfinex-derivatives","BTCF0:USTF0",1725897758558,0.3241,55480.0,55479.0,0.090119]
["bitfinex-derivatives","BTCF0:USTF0",1725897758864,0.09923655,55485.0,55480.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725897758865,0.090112,55484.0,55480.0,0.090118]
["bitfinex-derivatives","BTCF0:USTF0",1725897759063,0.0519195,55488.0,55483.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897759260,0.0519195,55488.0,55487.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897759467,0.0053195,55488.0,55487.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897759661,0.090101,55491.0,55484.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897759865,0.090109,55486.0,55480.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897760067,0.00923913,55485.0,55480.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897760568,0.090109,55486.0,55480.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897760767,0.00892881,55485.0,55484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897761068,0.090109,55486.0,55484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897761654,0.00907405,55488.0,55484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897761655,0.00907405,55488.0,55484.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897761861,0.090097,55493.0,55484.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897762063,0.090098,55492.0,55487.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897762680,0.090098,55492.0,55483.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1725897762681,0.0901,55491.0,55484.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897763069,0.0901,55491.0,55484.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897763267,0.090101,55490.0,55487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897763471,0.090105,55488.0,55487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897763672,0.090105,55488.0,55487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897764066,0.090105,55488.0,55487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897764260,0.089109,55485.0,55484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897764468,0.319109,55485.0,55484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897764662,0.629789,55485.0,55484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897765264,0.00538397,55485.0,55484.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897765458,0.001,55490.0,55484.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897765665,0.001,55490.0,55488.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897765971,0.0052196,55490.0,55488.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897766162,0.090096,55494.0,55488.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897766660,0.002,55490.0,55488.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897766859,0.002,55490.0,55488.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897767263,0.090097,55493.0,55488.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897767772,0.0901,55491.0,55488.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897767973,0.002,55490.0,55488.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897768273,0.002,55490.0,55488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897769157,0.090103,55489.0,55488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897769362,0.860743,55489.0,55488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897769575,1.230743,55489.0,55488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897770188,0.090099,55492.0,55488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897770674,0.0901,55491.0,55488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897771267,0.090103,55489.0,55488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897771477,0.090103,55489.0,55488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897771478,0.092103,55489.0,55488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897771775,0.632743,55489.0,55488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897772867,0.632743,55489.0,55488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897773074,0.630743,55489.0,55488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897773373,0.090103,55489.0,55488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897773571,0.720846,55489.0,55488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897773766,0.088112,55484.0,55482.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897773966,0.092103,55489.0,55482.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897774979,0.092112,55484.0,55482.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897775778,0.002,55484.0,55483.0,0.090113]
["bitfinex-derivatives","BTCF0:USTF0",1725897776668,0.002,55484.0,55483.0,0.139413]
["bitfinex-derivatives","BTCF0:USTF0",1725897777173,0.002,55484.0,55483.0,0.140413]
["bitfinex-derivatives","BTCF0:USTF0",1725897777686,0.00532702,55489.0,55487.0,0.090106]
["bitfinex-derivatives","BTCF0:USTF0",1725897777877,0.00532702,55489.0,55483.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725897777878,0.14464562,55496.0,55488.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897778072,0.090098,55492.0,55488.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897779476,0.27024878,55495.0,55488.0,0.320104]
["bitfinex-derivatives","BTCF0:USTF0",1725897779683,0.090101,55491.0,55488.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897779978,0.18015478,55495.0,55488.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897780183,0.090097,55493.0,55488.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897780377,0.18015478,55495.0,55488.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897780378,0.090099,55492.0,55488.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897780979,0.18215478,55495.0,55488.0,0.322104]
["bitfinex-derivatives","BTCF0:USTF0",1725897781278,0.002,55495.0,55494.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897781476,0.03121958,55495.0,55494.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897781984,0.12131258,55495.0,55494.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897782880,0.03121958,55495.0,55494.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897783377,0.0312188,55495.0,55494.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897783578,0.05083225,55496.0,55494.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897783783,0.08986861,55495.0,55494.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897784175,0.05083225,55496.0,55494.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897784176,0.09510086,55496.0,55494.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897784375,0.08986861,55499.0,55495.0,0.090093]
["bitfinex-derivatives","BTCF0:USTF0",1725897784684,0.08986861,55499.0,55496.0,0.090091]
["bitfinex-derivatives","BTCF0:USTF0",1725897784887,0.08986861,55499.0,55494.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897785077,0.08986861,55499.0,55498.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897785577,0.09286861,55499.0,55498.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897785975,0.003,55499.0,55498.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897786982,0.003,55499.0,55498.0,0.321088]
["bitfinex-derivatives","BTCF0:USTF0",1725897787386,0.002,55499.0,55498.0,0.322088]
["bitfinex-derivatives","BTCF0:USTF0",1725897787580,0.002,55499.0,55498.0,1.462648]
["bitfinex-derivatives","BTCF0:USTF0",1725897790486,0.002,55499.0,55498.0,0.862648]
["bitfinex-derivatives","BTCF0:USTF0",1725897791103,0.002,55499.0,55498.0,0.322088]
["bitfinex-derivatives","BTCF0:USTF0",1725897791386,0.092087,55499.0,55498.0,0.322088]
["bitfinex-derivatives","BTCF0:USTF0",1725897791581,0.002,55499.0,55498.0,0.322088]
["bitfinex-derivatives","BTCF0:USTF0",1725897792188,0.002,55499.0,55498.0,1.462648]
["bitfinex-derivatives","BTCF0:USTF0",1725897793687,0.002,55499.0,55498.0,1.552736]
["bitfinex-derivatives","BTCF0:USTF0",1725897793872,0.002,55499.0,55498.0,0.86780838]
["bitfinex-derivatives","BTCF0:USTF0",1725897794183,0.002,55499.0,55498.0,1.46780838]
["bitfinex-derivatives","BTCF0:USTF0",1725897794484,0.002,55499.0,55498.0,1.55789638]
["bitfinex-derivatives","BTCF0:USTF0",1725897795277,0.002,55499.0,55498.0,0.86780838]
["bitfinex-derivatives","BTCF0:USTF0",1725897795485,0.002,55499.0,55498.0,0.32724838]
["bitfinex-derivatives","BTCF0:USTF0",1725897795680,0.092087,55499.0,55498.0,0.322088]
["bitfinex-derivatives","BTCF0:USTF0",1725897797080,0.092087,55499.0,55498.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897798083,0.002,55499.0,55498.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897798784,0.002,55499.0,55498.0,0.322088]
["bitfinex-derivatives","BTCF0:USTF0",1725897799171,0.00729787,55499.0,55498.0,0.322088]
["bitfinex-derivatives","BTCF0:USTF0",1725897799375,0.09738487,55499.0,55498.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897799577,0.00729787,55499.0,55498.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897799786,0.00729787,55499.0,55498.0,0.322088]
["bitfinex-derivatives","BTCF0:USTF0",1725897800287,0.002,55499.0,55498.0,0.322088]
["bitfinex-derivatives","BTCF0:USTF0",1725897801082,0.002,55499.0,55498.0,0.862648]
["bitfinex-derivatives","BTCF0:USTF0",1725897801482,0.002,55499.0,55498.0,0.322088]
["bitfinex-derivatives","BTCF0:USTF0",1725897801687,0.002,55499.0,55498.0,0.862648]
["bitfinex-derivatives","BTCF0:USTF0",1725897801883,0.002,55499.0,55498.0,0.322088]
["bitfinex-derivatives","BTCF0:USTF0",1725897802085,0.002,55499.0,55498.0,0.862648]
["bitfinex-derivatives","BTCF0:USTF0",1725897802290,0.002,55499.0,55498.0,0.322088]
["bitfinex-derivatives","BTCF0:USTF0",1725897802987,0.002,55499.0,55498.0,1.462648]
["bitfinex-derivatives","BTCF0:USTF0",1725897803188,0.002,55499.0,55498.0,0.862648]
["bitfinex-derivatives","BTCF0:USTF0",1725897803387,0.002,55499.0,55498.0,0.322088]
["bitfinex-derivatives","BTCF0:USTF0",1725897804995,0.092087,55499.0,55498.0,0.322088]
["bitfinex-derivatives","BTCF0:USTF0",1725897805195,0.092087,55499.0,55498.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897805382,0.092087,55499.0,55485.0,0.090109]
["bitfinex-derivatives","BTCF0:USTF0",1725897805383,1.14256,55499.0,55486.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897805583,1.14256,55499.0,55479.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725897805584,0.090111,55484.0,55480.0,0.07510511]
["bitfinex-derivatives","BTCF0:USTF0",1725897805888,0.090111,55484.0,55483.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897806278,0.08986861,55496.0,55483.0,0.77072]
["bitfinex-derivatives","BTCF0:USTF0",1725897806482,0.08979632,55497.0,55495.0,0.320093]
["bitfinex-derivatives","BTCF0:USTF0",1725897806682,0.0481,55498.0,55495.0,0.320093]
["bitfinex-derivatives","BTCF0:USTF0",1725897807086,0.00733183,55499.0,55495.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897807087,0.002,55499.0,55495.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897807299,0.002,55499.0,55498.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725897807716,0.003,55499.0,55495.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897807889,0.003,55499.0,55492.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897808195,0.09009,55497.0,55496.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897808588,0.001,55499.0,55496.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897808897,0.004,55499.0,55498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897809192,0.094087,55499.0,55498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897809380,0.004,55497.0,55496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897809581,0.09409,55497.0,55496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897810284,0.09609,55497.0,55496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897810989,0.14499,55497.0,55496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897811495,0.13999,55497.0,55496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897812082,0.13999,55497.0,55496.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897812083,0.0539,55497.0,55496.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897812285,0.005,55497.0,55496.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897812491,0.005,55497.0,55496.0,0.322092]
["bitfinex-derivatives","BTCF0:USTF0",1725897813193,0.005,55497.0,55496.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897815294,0.005,55497.0,55496.0,0.322092]
["bitfinex-derivatives","BTCF0:USTF0",1725897817501,0.09509,55497.0,55496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897818497,0.005,55497.0,55496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897818706,0.005,55497.0,55496.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897819490,0.005,55497.0,55496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897820096,0.005,55497.0,55496.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897821007,0.005,55497.0,55496.0,0.322092]
["bitfinex-derivatives","BTCF0:USTF0",1725897822721,0.003,55497.0,55496.0,1.462652]
["bitfinex-derivatives","BTCF0:USTF0",1725897823106,0.003,55497.0,55496.0,1.606552]
["bitfinex-derivatives","BTCF0:USTF0",1725897823311,0.003,55497.0,55496.0,0.465992]
["bitfinex-derivatives","BTCF0:USTF0",1725897823608,0.003,55497.0,55496.0,1.606552]
["bitfinex-derivatives","BTCF0:USTF0",1725897825104,0.003,55497.0,55496.0,0.776552]
["bitfinex-derivatives","BTCF0:USTF0",1725897825306,0.003,55497.0,55496.0,0.465992]
["bitfinex-derivatives","BTCF0:USTF0",1725897825501,0.003,55497.0,55496.0,0.322092]
["bitfinex-derivatives","BTCF0:USTF0",1725897826795,0.00817823,55497.0,55496.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897827102,0.09826823,55497.0,55496.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897827498,0.00817823,55497.0,55496.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897828707,0.09826823,55497.0,55496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897829110,0.00817823,55497.0,55496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897830709,0.00817823,55497.0,55496.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897831021,0.00817823,55497.0,55496.0,0.322092]
["bitfinex-derivatives","BTCF0:USTF0",1725897831409,0.003,55497.0,55496.0,0.322092]
["bitfinex-derivatives","BTCF0:USTF0",1725897832620,0.003,55497.0,55496.0,0.862652]
["bitfinex-derivatives","BTCF0:USTF0",1725897832821,0.003,55497.0,55496.0,0.960952]
["bitfinex-derivatives","BTCF0:USTF0",1725897833017,0.003,55497.0,55496.0,0.420392]
["bitfinex-derivatives","BTCF0:USTF0",1725897833219,0.003,55497.0,55496.0,0.322092]
["bitfinex-derivatives","BTCF0:USTF0",1725897834021,0.003,55497.0,55496.0,0.862652]
["bitfinex-derivatives","BTCF0:USTF0",1725897834811,0.003,55497.0,55496.0,1.462652]
["bitfinex-derivatives","BTCF0:USTF0",1725897835217,0.003,55497.0,55496.0,1.552744]
["bitfinex-derivatives","BTCF0:USTF0",1725897835719,0.003,55497.0,55496.0,1.60577272]
["bitfinex-derivatives","BTCF0:USTF0",1725897836114,0.08979632,55508.0,55507.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725897836421,0.090068,55511.0,55510.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725897836611,0.090068,55511.0,55510.0,0.320069]
["bitfinex-derivatives","BTCF0:USTF0",1725897837221,0.17985832,55515.0,55514.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725897837422,0.17985832,55515.0,55514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897838035,0.08979632,55515.0,55514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897838213,0.08979632,55516.0,55514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897838410,0.08989592,55516.0,55515.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1725897838613,0.08989592,55517.0,55515.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1725897838918,0.08989592,55517.0,55516.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897839115,0.08989592,55518.0,55516.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897840428,0.08989592,55519.0,55516.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897841223,0.17995392,55517.0,55516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897841722,0.13959592,55519.0,55516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897841928,0.090057,55518.0,55516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897842114,0.20916006,55517.0,55516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897842313,0.11926414,55517.0,55516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897842531,0.11926414,55517.0,55516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897842824,0.090058,55517.0,55516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897843224,0.18090477,55517.0,55516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897844029,0.41090477,55517.0,55516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897845241,0.18090477,55517.0,55516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897847628,0.091058,55517.0,55516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897847821,0.001,55517.0,55516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897848226,0.18090477,55517.0,55516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897848434,0.091058,55517.0,55516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897850335,0.001,55517.0,55516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897850830,0.001,55517.0,55516.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725897851327,0.001,55517.0,55516.0,0.091059]
["bitfinex-derivatives","BTCF0:USTF0",1725897851517,0.001,55517.0,55516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897851722,0.001,55517.0,55516.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1725897852626,0.001,55517.0,55516.0,1.232419]
["bitfinex-derivatives","BTCF0:USTF0",1725897852831,0.00524672,55522.0,55520.0,0.090052]
["bitfinex-derivatives","BTCF0:USTF0",1725897853028,0.139047,55524.0,55521.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897853232,0.049,55524.0,55521.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897854128,0.00529061,55524.0,55521.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897854439,0.091049,55522.0,55521.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897854625,0.001,55522.0,55521.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897855932,0.001,55522.0,55521.0,0.321051]
["bitfinex-derivatives","BTCF0:USTF0",1725897856524,0.001,55524.0,55523.0,0.090046]
["bitfinex-derivatives","BTCF0:USTF0",1725897856934,0.001,55524.0,55521.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897857234,0.001,55522.0,55521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897857439,0.001,55522.0,55521.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897857731,0.001,55524.0,55523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897858327,0.08984677,55527.0,55521.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897858634,0.001,55522.0,55521.0,0.322051]
["bitfinex-derivatives","BTCF0:USTF0",1725897858933,0.00539985,55528.0,55521.0,0.412102]
["bitfinex-derivatives","BTCF0:USTF0",1725897859133,0.08984677,55534.0,55533.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725897859343,0.08984677,55535.0,55534.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1725897859638,0.08973158,55536.0,55534.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897859829,0.08973158,55537.0,55536.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725897860025,0.08973158,55538.0,55536.0,0.320027]
["bitfinex-derivatives","BTCF0:USTF0",1725897860434,0.08973158,55538.0,55537.0,0.090025]
["bitfinex-derivatives","BTCF0:USTF0",1725897861126,0.08973158,55538.0,55536.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897861127,0.00524353,55540.0,55538.0,0.090023]
["bitfinex-derivatives","BTCF0:USTF0",1725897861435,0.02919651,55539.0,55531.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725897861742,0.090028,55536.0,55528.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725897861925,0.001,55524.0,55523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897862531,0.54132,55524.0,55515.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897862737,0.54132,55524.0,55508.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897862738,0.31974742,55520.0,55508.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897862934,0.08874742,55520.0,55514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897863231,0.0961,55523.0,55514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897863446,0.23,55520.0,55510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897863736,0.320059,55516.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897863927,0.34926746,55516.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897864232,1.59772611,55516.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897864533,1.48966746,55516.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897864734,1.39960846,55516.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897864933,0.56960846,55516.0,55512.0,0.090065]
["bitfinex-derivatives","BTCF0:USTF0",1725897865126,0.10778669,55519.0,55511.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897865328,0.02920882,55518.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897865624,0.02920882,55517.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897865824,0.00108,55518.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897866038,0.0458,55516.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897866937,0.0458,55516.0,55511.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897867638,0.0478,55516.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897868140,0.002,55516.0,55515.0,0.321061]
["bitfinex-derivatives","BTCF0:USTF0",1725897869339,0.002,55516.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897869340,0.00718722,55516.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897869523,0.004,55516.0,55515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897870243,0.002,55516.0,55515.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1725897870434,0.002,55516.0,55515.0,0.091061]
["bitfinex-derivatives","BTCF0:USTF0",1725897870627,0.003,55516.0,55515.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725897871640,0.003,55516.0,55515.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1725897871833,0.001,55516.0,55515.0,0.184861]
["bitfinex-derivatives","BTCF0:USTF0",1725897872137,0.003,55516.0,55515.0,0.185861]
["bitfinex-derivatives","BTCF0:USTF0",1725897872837,0.003,55516.0,55515.0,0.092061]
["bitfinex-derivatives","BTCF0:USTF0",1725897873232,0.003,55516.0,55515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897873626,0.0512,55516.0,55515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897874133,0.2812,55516.0,55515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897874323,0.371259,55516.0,55515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897874531,1.511659,55516.0,55515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897875138,0.090068,55511.0,55502.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897875436,0.15990669,55516.0,55507.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897875640,0.02921034,55515.0,55510.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1725897876235,0.02921034,55515.0,55511.0,0.090067]
["bitfinex-derivatives","BTCF0:USTF0",1725897876635,0.02921034,55515.0,55514.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725897876837,0.0482,55516.0,55515.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1725897877532,0.00523741,55518.0,55515.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1725897877840,0.2768,55523.0,55515.0,0.090061]
["bitfinex-derivatives","BTCF0:USTF0",1725897878041,0.23,55516.0,55511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897878240,0.002,55516.0,55510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897878446,0.23,55511.0,55510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897878742,0.23,55514.0,55506.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725897879045,0.23,55514.0,55503.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725897879046,0.0458,55510.0,55503.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725897879741,0.0448,55510.0,55503.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725897880044,0.0448,55510.0,55507.0,0.090073]
["bitfinex-derivatives","BTCF0:USTF0",1725897880243,0.00525425,55510.0,55507.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897880442,0.004,55511.0,55507.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897880643,0.004,55511.0,55510.0,0.320069]
["bitfinex-derivatives","BTCF0:USTF0",1725897881539,0.007,55511.0,55510.0,0.320069]
["bitfinex-derivatives","BTCF0:USTF0",1725897882335,0.00823365,55511.0,55510.0,0.320069]
["bitfinex-derivatives","BTCF0:USTF0",1725897882531,0.00823365,55511.0,55510.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725897882754,0.00923365,55511.0,55510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897882938,0.004,55511.0,55510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897883348,0.009,55511.0,55510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897885234,0.01,55511.0,55510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897885434,0.01,55511.0,55510.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725897885638,0.005,55511.0,55510.0,0.091069]
["bitfinex-derivatives","BTCF0:USTF0",1725897885844,0.01,55511.0,55510.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725897886645,0.005,55511.0,55510.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725897886840,0.01,55511.0,55510.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725897887447,0.01525843,55511.0,55510.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725897887947,0.01425843,55511.0,55510.0,0.092069]
["bitfinex-derivatives","BTCF0:USTF0",1725897888456,0.01425843,55511.0,55510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897888642,0.24425843,55511.0,55510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897888949,0.77969843,55511.0,55510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897889252,0.01425843,55511.0,55510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897890142,0.04346894,55511.0,55510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897890452,0.090078,55505.0,55497.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725897890645,0.0487,55504.0,55498.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725897890838,0.0487,55504.0,55499.0,0.090085]
["bitfinex-derivatives","BTCF0:USTF0",1725897891251,0.00893592,55505.0,55501.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1725897891548,0.10792812,55509.0,55501.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1725897891948,0.00921083,55509.0,55501.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1725897892255,0.002,55504.0,55501.0,0.090082]
["bitfinex-derivatives","BTCF0:USTF0",1725897892552,0.002,55504.0,55498.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897892553,0.002,55504.0,55502.0,0.090081]
["bitfinex-derivatives","BTCF0:USTF0",1725897892746,0.12086855,55509.0,55498.0,0.320088]
["bitfinex-derivatives","BTCF0:USTF0",1725897892950,0.08997771,55504.0,55498.0,0.320088]
["bitfinex-derivatives","BTCF0:USTF0",1725897893641,0.09597771,55504.0,55502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897893837,0.006,55504.0,55502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897894037,0.09597771,55504.0,55502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897894239,0.006,55504.0,55502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897894443,0.10097771,55504.0,55502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897895046,0.08997771,55504.0,55498.0,0.320088]
["bitfinex-derivatives","BTCF0:USTF0",1725897895251,0.09897771,55504.0,55498.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725897895550,0.10414313,55504.0,55498.0,0.090088]
["bitfinex-derivatives","BTCF0:USTF0",1725897896056,0.10714313,55504.0,55502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897896356,0.10214313,55504.0,55502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897897149,0.01216542,55504.0,55502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897897958,0.01716542,55504.0,55503.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1725897899055,0.01416542,55504.0,55503.0,0.32008]
["bitfinex-derivatives","BTCF0:USTF0",1725897899652,0.01516542,55504.0,55503.0,0.32108]
["bitfinex-derivatives","BTCF0:USTF0",1725897900150,0.01816542,55504.0,55503.0,0.32208]
["bitfinex-derivatives","BTCF0:USTF0",1725897904662,0.013,55504.0,55503.0,0.8626]
["bitfinex-derivatives","BTCF0:USTF0",1725897904961,0.013,55504.0,55503.0,0.95268]
["bitfinex-derivatives","BTCF0:USTF0",1725897905294,0.009,55504.0,55503.0,1.64276]
["bitfinex-derivatives","BTCF0:USTF0",1725897905446,0.09528658,55516.0,55503.0,1.4626]
["bitfinex-derivatives","BTCF0:USTF0",1725897905649,0.08997771,55519.0,55518.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725897905962,0.090061,55515.0,55508.0,0.14328033]
["bitfinex-derivatives","BTCF0:USTF0",1725897906257,0.0484,55514.0,55511.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897906452,0.0484,55514.0,55513.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725897906660,0.08995566,55516.0,55514.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725897907254,0.006,55515.0,55514.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1725897907450,0.006,55515.0,55514.0,0.320062]
["bitfinex-derivatives","BTCF0:USTF0",1725897908062,0.006,55515.0,55514.0,1.460462]
["bitfinex-derivatives","BTCF0:USTF0",1725897908452,0.006,55515.0,55514.0,1.550524]
["bitfinex-derivatives","BTCF0:USTF0",1725897908648,0.006,55515.0,55514.0,1.460462]
["bitfinex-derivatives","BTCF0:USTF0",1725897908861,0.08995566,55523.0,55518.0,0.090054]
["bitfinex-derivatives","BTCF0:USTF0",1725897909064,0.08995566,55523.0,55514.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897909065,0.08995566,55521.0,55514.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897909259,0.090051,55521.0,55514.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897909457,0.090051,55521.0,55514.0,0.322062]
["bitfinex-derivatives","BTCF0:USTF0",1725897909761,0.08995566,55523.0,55516.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725897909948,0.08995566,55523.0,55514.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897909949,0.090051,55521.0,55514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897910150,0.23,55515.0,55514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897910361,0.090064,55513.0,55504.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725897910659,0.31995566,55510.0,55497.0,0.28320933]
["bitfinex-derivatives","BTCF0:USTF0",1725897910958,0.090064,55513.0,55508.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897910959,0.08995566,55509.0,55508.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897911166,0.08995566,55511.0,55508.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897911358,0.08995566,55511.0,55510.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725897911359,0.08895566,55511.0,55510.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725897911555,0.08895566,55512.0,55510.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725897911757,0.08895566,55512.0,55511.0,0.320067]
["bitfinex-derivatives","BTCF0:USTF0",1725897911955,0.089988,55560.0,55513.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725897911956,0.00539584,55514.0,55513.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725897912160,0.10792812,55521.0,55516.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725897912660,0.11323417,55521.0,55516.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725897912863,0.10792812,55519.0,55516.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725897913062,0.10792812,55521.0,55518.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725897913562,0.10792812,55523.0,55518.0,0.090055]
["bitfinex-derivatives","BTCF0:USTF0",1725897913762,0.05481063,55524.0,55523.0,0.090048]
["bitfinex-derivatives","BTCF0:USTF0",1725897913763,0.00541063,55524.0,55523.0,0.090048]
["bitfinex-derivatives","BTCF0:USTF0",1725897913974,0.10792812,55526.0,55523.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897914153,0.1755433,55532.0,55523.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897914154,0.10792812,55527.0,55526.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725897914357,0.00526351,55529.0,55526.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725897914358,0.10792812,55528.0,55526.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725897915364,0.11319163,55529.0,55528.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725897915573,0.10792812,55529.0,55528.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725897915867,0.17155843,55532.0,55531.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725897916268,0.06363031,55532.0,55531.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725897916462,0.06363031,55532.0,55527.0,0.320041]
["bitfinex-derivatives","BTCF0:USTF0",1725897916658,0.05479874,55532.0,55529.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725897916970,0.05479874,55532.0,55528.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725897917364,0.05479874,55532.0,55526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897917971,0.05479874,55532.0,55526.0,0.092043]
["bitfinex-derivatives","BTCF0:USTF0",1725897918164,0.05479874,55532.0,55527.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897918466,0.05579874,55532.0,55531.0,0.321035]
["bitfinex-derivatives","BTCF0:USTF0",1725897918669,0.00639874,55532.0,55531.0,0.321035]
["bitfinex-derivatives","BTCF0:USTF0",1725897919269,0.00839874,55532.0,55531.0,0.090035]
["bitfinex-derivatives","BTCF0:USTF0",1725897919774,0.00839874,55532.0,55531.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1725897919971,0.00639874,55532.0,55531.0,0.091035]
["bitfinex-derivatives","BTCF0:USTF0",1725897920168,0.00839874,55532.0,55531.0,0.092035]
["bitfinex-derivatives","BTCF0:USTF0",1725897921673,0.00839874,55532.0,55531.0,0.322035]
["bitfinex-derivatives","BTCF0:USTF0",1725897924070,0.00839874,55532.0,55531.0,0.369435]
["bitfinex-derivatives","BTCF0:USTF0",1725897925273,0.003,55532.0,55531.0,0.369435]
["bitfinex-derivatives","BTCF0:USTF0",1725897925872,0.003,55532.0,55531.0,1.509675]
["bitfinex-derivatives","BTCF0:USTF0",1725897926977,0.003,55532.0,55531.0,1.59971]
["bitfinex-derivatives","BTCF0:USTF0",1725897927273,0.002,55532.0,55531.0,1.59871]
["bitfinex-derivatives","BTCF0:USTF0",1725897927473,0.002,55532.0,55531.0,1.59971]
["bitfinex-derivatives","BTCF0:USTF0",1725897928277,0.002,55532.0,55531.0,1.59871]
["bitfinex-derivatives","BTCF0:USTF0",1725897928579,0.0491,55545.0,55544.0,0.090014]
["bitfinex-derivatives","BTCF0:USTF0",1725897928773,0.0491,55545.0,55544.0,0.320014]
["bitfinex-derivatives","BTCF0:USTF0",1725897929683,0.05636566,55545.0,55544.0,0.321014]
["bitfinex-derivatives","BTCF0:USTF0",1725897930171,0.05636566,55545.0,55544.0,0.322014]
["bitfinex-derivatives","BTCF0:USTF0",1725897931180,0.05636566,55545.0,55544.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897931981,0.28636566,55545.0,55544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897932276,0.05636566,55545.0,55544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897933087,0.00726566,55545.0,55544.0,0.322014]
["bitfinex-derivatives","BTCF0:USTF0",1725897934575,0.002,55545.0,55544.0,0.322014]
["bitfinex-derivatives","BTCF0:USTF0",1725897934871,0.002,55545.0,55544.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897935070,0.002,55545.0,55544.0,0.322014]
["bitfinex-derivatives","BTCF0:USTF0",1725897935301,0.002,55545.0,55544.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897935490,0.092012,55545.0,55544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897935781,0.0499,55545.0,55544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897936093,0.00527451,55546.0,55545.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1725897936385,0.0977,55553.0,55546.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1725897936683,0.0977,55553.0,55552.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897936880,0.1877,55553.0,55546.0,0.090009]
["bitfinex-derivatives","BTCF0:USTF0",1725897937180,0.1877,55553.0,55550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897937769,0.090001,55552.0,55550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897938176,0.090001,55552.0,55547.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897938884,0.0997,55553.0,55550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897939271,0.090002,55551.0,55550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897939576,0.090002,55551.0,55550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897939887,0.090007,55548.0,55547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897940084,0.090923,55551.0,55547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897940381,0.002,55552.0,55547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897940771,0.090007,55548.0,55547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897941279,0.630087,55548.0,55547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897941482,0.090019,55541.0,55540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897942579,1.14016,55541.0,55529.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897942772,0.23263749,55540.0,55533.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897943085,0.09003,55534.0,55533.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897945287,0.09173749,55534.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897945487,0.090036,55530.0,55529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897945888,0.090036,55530.0,55526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897946081,0.0449,55529.0,55526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897946988,0.0439,55529.0,55526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897947188,0.133939,55529.0,55526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897947388,0.0439,55529.0,55526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897947591,0.0969,55528.0,55526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897947785,0.186941,55528.0,55526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897947980,0.0969,55528.0,55526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897948579,0.0969,55528.0,55526.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897948786,0.186941,55528.0,55526.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897948991,0.186941,55528.0,55526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897948992,0.090041,55527.0,55526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897949191,0.090044,55526.0,55523.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897949380,0.090045,55525.0,55523.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897949694,0.090045,55525.0,55515.0,0.41186]
["bitfinex-derivatives","BTCF0:USTF0",1725897949695,0.17987799,55524.0,55519.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897949893,0.08983199,55523.0,55519.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897950190,0.08983199,55526.0,55521.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725897950383,0.08983199,55527.0,55523.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897950589,0.08983199,55527.0,55526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897950890,0.00922947,55528.0,55526.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897951084,0.004,55527.0,55526.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897951686,0.004,55527.0,55526.0,1.461323]
["bitfinex-derivatives","BTCF0:USTF0",1725897951886,0.00922947,55528.0,55527.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725897951887,0.004,55528.0,55527.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725897952093,0.08983199,55534.0,55527.0,0.68048]
["bitfinex-derivatives","BTCF0:USTF0",1725897952387,0.08983199,55535.0,55534.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1725897952584,0.08983199,55535.0,55534.0,0.32003]
["bitfinex-derivatives","BTCF0:USTF0",1725897952785,0.0053314,55538.0,55534.0,0.32003]
["bitfinex-derivatives","BTCF0:USTF0",1725897952786,0.08983199,55537.0,55534.0,0.32003]
["bitfinex-derivatives","BTCF0:USTF0",1725897952989,0.08983199,55537.0,55536.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725897953293,0.08983199,55538.0,55536.0,0.090027]
["bitfinex-derivatives","BTCF0:USTF0",1725897953594,0.08983199,55538.0,55537.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897954184,0.05216802,55541.0,55537.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897954185,0.08983199,55540.0,55537.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897954396,0.09510001,55541.0,55538.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725897954595,0.08983199,55541.0,55539.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725897954891,0.08983199,55542.0,55541.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725897955094,0.08983199,55546.0,55545.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1725897955402,0.08983199,55547.0,55545.0,0.320012]
["bitfinex-derivatives","BTCF0:USTF0",1725897955583,0.08983199,55547.0,55546.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897956690,0.09483199,55547.0,55546.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897957293,0.09483199,55547.0,55546.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897957800,0.09883199,55547.0,55546.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897958493,0.09021,55544.0,55529.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897958692,0.090035,55532.0,55525.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897958887,0.0897694,55529.0,55522.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897959487,0.0897694,55530.0,55527.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897960390,0.0897694,55531.0,55529.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725897960590,0.3781638,55547.0,55530.0,0.320036]
["bitfinex-derivatives","BTCF0:USTF0",1725897960591,0.0897694,55533.0,55530.0,0.320036]
["bitfinex-derivatives","BTCF0:USTF0",1725897960797,0.00588157,55533.0,55532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897961005,0.0897694,55534.0,55532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897961796,0.00897021,55535.0,55532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897961985,0.0897694,55536.0,55532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897962597,0.00879005,55535.0,55532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897962899,0.01479005,55535.0,55532.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897963192,0.10455945,55535.0,55532.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897963395,0.005,55534.0,55532.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897964387,0.005,55534.0,55532.0,0.322033]
["bitfinex-derivatives","BTCF0:USTF0",1725897964795,0.01379005,55535.0,55532.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897964996,0.005,55535.0,55532.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897965310,0.01095343,55535.0,55534.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1725897965594,0.01595343,55535.0,55534.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1725897965999,0.01295343,55535.0,55534.0,1.23023]
["bitfinex-derivatives","BTCF0:USTF0",1725897966300,0.08974768,55545.0,55534.0,1.230229]
["bitfinex-derivatives","BTCF0:USTF0",1725897966499,0.08974768,55546.0,55544.0,0.320014]
["bitfinex-derivatives","BTCF0:USTF0",1725897966702,0.08974768,55547.0,55544.0,0.320014]
["bitfinex-derivatives","BTCF0:USTF0",1725897967802,0.08974768,55548.0,55544.0,0.320014]
["bitfinex-derivatives","BTCF0:USTF0",1725897968005,0.005,55547.0,55544.0,0.321014]
["bitfinex-derivatives","BTCF0:USTF0",1725897968301,0.09474768,55547.0,55544.0,0.321014]
["bitfinex-derivatives","BTCF0:USTF0",1725897968697,0.005,55547.0,55544.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897968888,0.005,55547.0,55546.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1725897969102,0.005,55547.0,55544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897969605,0.005,55547.0,55544.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897969792,0.08974768,55548.0,55544.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897969993,0.08974768,55548.0,55544.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897970298,0.08974768,55549.0,55544.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897970503,0.08974768,55548.0,55544.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897970702,0.08974768,55548.0,55547.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897971199,0.08974768,55549.0,55547.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897971400,0.08974768,55550.0,55547.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897971709,0.08974768,55550.0,55544.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897972588,0.08974768,55550.0,55544.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725897972787,0.08974768,55550.0,55547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897972989,0.08974768,55550.0,55547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897973193,0.17975268,55550.0,55547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897973402,0.08974768,55549.0,55547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897973595,0.08974768,55549.0,55547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897973794,0.31974768,55549.0,55544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897973994,0.31974768,55549.0,55544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897973995,0.090012,55546.0,55544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897974593,0.08974768,55547.0,55540.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1725897974803,0.090018,55542.0,55529.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897975040,0.090018,55542.0,55522.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725897975041,0.23,55533.0,55521.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897975321,0.23,55533.0,55517.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1725897975322,0.0951,55532.0,55517.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725897975497,0.090044,55526.0,55517.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1725897975810,0.090046,55524.0,55517.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725897976106,0.08974768,55522.0,55517.0,0.23092]
["bitfinex-derivatives","BTCF0:USTF0",1725897976301,0.08974768,55522.0,55521.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897976302,0.08874768,55522.0,55521.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897976514,0.08874768,55528.0,55521.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897976696,0.0459,55532.0,55525.0,0.320044]
["bitfinex-derivatives","BTCF0:USTF0",1725897977006,0.0459,55532.0,55530.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897977007,0.05187624,55532.0,55530.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897977709,0.00597624,55532.0,55530.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897977896,0.15362328,55540.0,55530.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897978098,0.05177813,55540.0,55533.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897978604,0.00587813,55540.0,55537.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897978797,0.0497,55541.0,55537.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897979398,0.014,55540.0,55537.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897980106,0.08350396,55541.0,55537.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897980704,0.014,55540.0,55537.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725897981707,0.014,55540.0,55537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897981903,0.090023,55538.0,55537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897982109,0.630183,55538.0,55537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897982305,1.230183,55538.0,55537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897982902,0.1416,55539.0,55537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897983109,0.014,55538.0,55537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897983311,0.027,55538.0,55537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897983705,0.027,55538.0,55532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897984105,0.089026,55537.0,55528.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897984308,0.09786095,55537.0,55528.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897984813,0.00883495,55537.0,55536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725897985024,0.014,55538.0,55536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725897985308,0.013,55538.0,55537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725897985715,0.027,55538.0,55537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725897985899,0.014,55538.0,55537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725897986412,0.014,55538.0,55537.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725897986913,0.027,55538.0,55537.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725897988222,1.487185,55538.0,55522.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897988409,1.487185,55538.0,55516.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725897988410,0.2294,55524.0,55517.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725897988608,0.0004,55518.0,55513.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725897988807,0.0004,55514.0,55513.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1725897989111,0.2779,55523.0,55513.0,0.187864]
["bitfinex-derivatives","BTCF0:USTF0",1725897989315,0.28679858,55523.0,55522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725897989505,0.05679858,55523.0,55522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725897989906,0.05679858,55523.0,55522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725897990411,0.14684658,55523.0,55522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725897990601,0.06251872,55523.0,55522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725897991611,0.38256672,55523.0,55522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725897991812,0.38256672,55523.0,55513.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1725897991813,0.090058,55517.0,55513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897992017,0.0004,55514.0,55513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725897992310,0.090051,55521.0,55511.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897992525,0.090051,55521.0,55520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725897992903,0.0495,55522.0,55513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897993108,0.139549,55522.0,55521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725897993516,1.279869,55522.0,55521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725897993816,0.06251872,55523.0,55521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725897994005,0.06251872,55523.0,55522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725897995412,0.15256672,55523.0,55522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725897995618,0.69288672,55523.0,55522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725897996313,0.70688672,55523.0,55522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725897996521,0.70688672,55523.0,55522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897996522,1.32048672,55523.0,55522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725897996813,0.090058,55517.0,55506.0,0.641874]
["bitfinex-derivatives","BTCF0:USTF0",1725897997014,0.0008,55508.0,55506.0,0.642874]
["bitfinex-derivatives","BTCF0:USTF0",1725897997324,0.0008,55507.0,55506.0,0.320074]
["bitfinex-derivatives","BTCF0:USTF0",1725897997509,0.0008,55508.0,55506.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725897997816,0.0008,55508.0,55504.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725897998018,0.0008,55505.0,55504.0,0.090078]
["bitfinex-derivatives","BTCF0:USTF0",1725897999118,0.0008,55508.0,55507.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725897999415,0.28639858,55523.0,55508.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725897999610,0.090058,55517.0,55508.0,0.090072]
["bitfinex-derivatives","BTCF0:USTF0",1725897999813,0.23,55519.0,55507.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898000023,0.0008,55508.0,55507.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898000404,0.0008,55508.0,55504.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1725898000609,0.0008,55508.0,55507.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898000810,0.23,55520.0,55509.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725898001118,0.090056,55518.0,55509.0,0.09007]
["bitfinex-derivatives","BTCF0:USTF0",1725898001420,0.29220021,55523.0,55511.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898001716,0.090053,55520.0,55511.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898002710,0.090053,55520.0,55511.0,0.320066]
["bitfinex-derivatives","BTCF0:USTF0",1725898003115,0.093053,55520.0,55511.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898003320,0.003,55520.0,55515.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898003520,0.003,55520.0,55519.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898003818,0.233,55520.0,55511.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898004012,0.0008,55512.0,55510.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725898004820,0.0008,55512.0,55511.0,0.320067]
["bitfinex-derivatives","BTCF0:USTF0",1725898006020,0.014,55520.0,55515.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725898006316,0.014,55520.0,55519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898006317,0.01992854,55520.0,55519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898006822,0.00889298,55522.0,55519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898007022,0.00889298,55522.0,55521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898008923,0.08971693,55524.0,55521.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898009123,0.08971693,55525.0,55523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898009423,0.17976193,55525.0,55523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898009627,0.17976193,55525.0,55524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898009809,0.18862169,55525.0,55523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898010010,0.0004,55524.0,55523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898011224,0.0004,55524.0,55523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898011431,0.090446,55524.0,55523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898011726,0.0004,55524.0,55523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898011934,0.0144,55524.0,55523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898012509,0.0144,55524.0,55523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898012724,0.0284,55524.0,55523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898013622,0.118446,55524.0,55523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898013837,0.20816293,55524.0,55523.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898014021,0.20816293,55524.0,55509.0,0.05320933]
["bitfinex-derivatives","BTCF0:USTF0",1725898014022,0.090053,55521.0,55509.0,0.05320933]
["bitfinex-derivatives","BTCF0:USTF0",1725898014221,0.17989646,55515.0,55504.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898014419,0.0004,55510.0,55508.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898015320,0.0463,55514.0,55508.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898015523,0.0463,55514.0,55513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898015524,0.09556614,55514.0,55513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898015719,0.00573068,55514.0,55513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898016027,0.0473,55521.0,55513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898016028,0.08983546,55517.0,55513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898016223,0.08983546,55517.0,55516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898016627,0.09558249,55517.0,55516.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898016818,0.00574703,55517.0,55516.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898017128,0.08983546,55519.0,55516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898017316,0.004,55517.0,55516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898017522,0.004,55517.0,55508.0,0.139972]
["bitfinex-derivatives","BTCF0:USTF0",1725898017720,0.006,55514.0,55513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898017918,0.0046,55514.0,55513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898018414,0.08983546,55514.0,55508.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725898018620,0.0008,55509.0,55508.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725898019631,0.006,55514.0,55513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725898019931,0.01,55514.0,55513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725898020430,0.006,55514.0,55513.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725898020727,0.01174045,55514.0,55513.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725898021229,0.004,55514.0,55511.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898021417,0.0008,55512.0,55511.0,0.320067]
["bitfinex-derivatives","BTCF0:USTF0",1725898022629,0.01491299,55514.0,55513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725898022820,0.006,55514.0,55513.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725898023015,0.008,55514.0,55513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1725898023432,0.008,55514.0,55513.0,0.14387333]
["bitfinex-derivatives","BTCF0:USTF0",1725898023627,0.006,55514.0,55513.0,0.14387333]
["bitfinex-derivatives","BTCF0:USTF0",1725898024327,0.0052,55514.0,55513.0,1.28427333]
["bitfinex-derivatives","BTCF0:USTF0",1725898024529,0.004,55514.0,55513.0,1.37413733]
["bitfinex-derivatives","BTCF0:USTF0",1725898024721,0.00571238,55522.0,55521.0,0.090051]
["bitfinex-derivatives","BTCF0:USTF0",1725898024920,0.11342339,55526.0,55522.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725898025134,0.00570011,55526.0,55525.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898025351,0.0014,55527.0,55526.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725898025520,0.0014,55527.0,55526.0,0.630323]
["bitfinex-derivatives","BTCF0:USTF0",1725898025720,0.00735944,55527.0,55526.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725898025935,0.0014,55527.0,55526.0,0.090043]
["bitfinex-derivatives","BTCF0:USTF0",1725898026431,0.0014,55527.0,55526.0,1.230323]
["bitfinex-derivatives","BTCF0:USTF0",1725898027529,0.10692328,55541.0,55526.0,1.14128]
["bitfinex-derivatives","BTCF0:USTF0",1725898027716,0.090013,55545.0,55539.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898027924,0.090013,55545.0,55527.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725898027925,0.090013,55545.0,55544.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898028727,0.14609702,55550.0,55544.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898028923,0.090006,55549.0,55544.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898029230,0.090006,55549.0,55544.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898029915,0.0620281,55550.0,55544.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898030118,0.0620281,55550.0,55549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898032126,0.0760281,55550.0,55549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898033121,0.0760281,55550.0,55549.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898035929,0.05313608,55550.0,55549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898036129,0.01993608,55550.0,55549.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725898036720,0.01993608,55550.0,55549.0,0.091406]
["bitfinex-derivatives","BTCF0:USTF0",1725898036923,0.01993608,55550.0,55549.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725898037326,0.01993608,55550.0,55549.0,1.231446]
["bitfinex-derivatives","BTCF0:USTF0",1725898037527,0.01993608,55550.0,55549.0,0.632446]
["bitfinex-derivatives","BTCF0:USTF0",1725898038536,0.01993608,55550.0,55549.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725898038931,0.01993608,55550.0,55549.0,0.632446]
["bitfinex-derivatives","BTCF0:USTF0",1725898039134,0.0493,55561.0,55555.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1725898039331,0.0493,55561.0,55558.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898039533,0.0493,55561.0,55560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898039737,0.05501332,55561.0,55560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898040824,0.06901332,55561.0,55560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898041541,0.06901332,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898041542,0.06801332,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898042041,0.01871332,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898042232,0.01871332,55561.0,55560.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725898043738,0.01871332,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898050348,0.01871332,55561.0,55560.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725898052034,0.01871332,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898053646,0.01871332,55561.0,55560.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725898054246,0.01871332,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898054469,0.01871332,55561.0,55560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898054470,0.00571332,55561.0,55560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898054642,0.014,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898055146,0.244,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898055361,0.244,55561.0,55548.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725898055362,0.244,55561.0,55549.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898055545,0.0144,55561.0,55560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898056050,0.02025841,55561.0,55560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898056548,0.01925841,55561.0,55560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898057140,0.33924441,55561.0,55560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898057339,0.090001,55552.0,55546.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725898057548,1.38921841,55561.0,55540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898057549,0.0004,55547.0,55540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898057747,0.0004,55541.0,55540.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1725898058050,0.0449,55549.0,55540.0,0.31942]
["bitfinex-derivatives","BTCF0:USTF0",1725898058251,0.05393537,55549.0,55548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898059047,0.05253537,55549.0,55548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898059255,0.005695,55549.0,55548.0,0.320407]
["bitfinex-derivatives","BTCF0:USTF0",1725898059547,0.3274,55566.0,55551.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725898059548,0.08928598,55559.0,55551.0,0.090002]
["bitfinex-derivatives","BTCF0:USTF0",1725898059854,0.08928598,55559.0,55548.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898059855,0.08928598,55560.0,55554.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898060148,0.00577145,55561.0,55559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898060351,0.08928598,55562.0,55560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898060549,0.0491,55563.0,55561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898060847,0.0491,55563.0,55562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898061053,0.0491,55563.0,55560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898061251,0.0004,55561.0,55560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898063150,0.0034,55561.0,55560.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898063753,0.0174,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898064661,0.0174,55561.0,55560.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725898065361,0.0144,55561.0,55560.0,0.091388]
["bitfinex-derivatives","BTCF0:USTF0",1725898065655,0.0174,55561.0,55560.0,0.182376]
["bitfinex-derivatives","BTCF0:USTF0",1725898065857,0.0174,55561.0,55560.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725898070260,0.2474,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898070653,0.10668598,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898071957,0.0174,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898078157,0.0174,55561.0,55560.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725898082574,0.0174,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898083259,0.0174,55561.0,55560.0,0.092388]
["bitfinex-derivatives","BTCF0:USTF0",1725898083665,0.0174,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898084268,0.107386,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898086063,0.0174,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898087064,0.10720721,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898087570,0.19719321,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898087766,0.107386,55561.0,55560.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898088163,0.107386,55561.0,55558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898088361,0.107386,55561.0,55550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898088362,0.23,55559.0,55550.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898088669,0.23,55559.0,55545.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898088670,0.090004,55550.0,55545.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898088865,0.0004,55546.0,55545.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898089069,0.135006,55549.0,55545.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898089278,0.135006,55549.0,55548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898089467,0.14406087,55549.0,55548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898089869,0.37406087,55549.0,55548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898090069,0.090014,55544.0,55534.0,0.05326386]
["bitfinex-derivatives","BTCF0:USTF0",1725898090269,0.090014,55544.0,55529.0,0.08863138]
["bitfinex-derivatives","BTCF0:USTF0",1725898090270,0.08991601,55543.0,55536.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898090474,0.090014,55544.0,55536.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898090475,0.17993001,55544.0,55536.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898090664,0.08891601,55542.0,55536.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898090978,0.08791601,55544.0,55541.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898091379,0.045,55545.0,55543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898091566,0.045,55545.0,55544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898092364,0.25822056,55549.0,55544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898092365,0.06031535,55549.0,55544.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898092570,0.06031535,55549.0,55548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898093982,0.06431535,55549.0,55548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898096180,0.16532135,55549.0,55548.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898097881,0.16532135,55549.0,55548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725898098080,0.70540135,55549.0,55548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725898098783,0.090009,55547.0,55541.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898098968,0.0004,55542.0,55541.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898099396,0.0004,55542.0,55537.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898099683,0.0004,55538.0,55534.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725898099885,0.0004,55538.0,55529.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725898099886,0.0004,55535.0,55529.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1725898100073,0.0004,55530.0,55529.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1725898100402,0.0481,55535.0,55529.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1725898100790,0.04906954,55535.0,55534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898102287,0.13909754,55535.0,55534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898102476,0.13909754,55535.0,55529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725898102477,1.18926954,55535.0,55529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725898102678,0.090036,55530.0,55529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725898102874,0.090436,55530.0,55529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725898103193,0.090436,55530.0,55523.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898103380,0.229,55529.0,55522.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898103580,0.0004,55523.0,55522.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898103789,0.0004,55524.0,55522.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898103987,0.23,55527.0,55523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898104195,0.090046,55524.0,55523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898105992,0.090048,55523.0,55522.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725898106196,0.137548,55523.0,55514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898106490,0.0004,55515.0,55514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898106684,0.00901661,55515.0,55514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898106999,0.00878773,55515.0,55514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898107290,0.090051,55521.0,55514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898107491,0.090051,55521.0,55520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898107694,0.00894182,55521.0,55520.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898107901,0.0475,55523.0,55520.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898108287,0.0475,55523.0,55522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898108992,0.2775,55523.0,55514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898109192,0.0004,55515.0,55512.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725898109386,0.0004,55515.0,55514.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898109595,0.004,55521.0,55520.0,0.090053]
["bitfinex-derivatives","BTCF0:USTF0",1725898109791,0.004,55521.0,55520.0,0.320453]
["bitfinex-derivatives","BTCF0:USTF0",1725898110097,0.0601,55523.0,55521.0,0.09005]
["bitfinex-derivatives","BTCF0:USTF0",1725898110393,0.0681,55523.0,55522.0,0.090449]
["bitfinex-derivatives","BTCF0:USTF0",1725898110894,0.0471,55523.0,55522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898111584,0.0581,55523.0,55522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898112695,0.161148,55523.0,55522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898113197,1.348668,55523.0,55522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898113496,0.090052,55521.0,55510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898113683,0.0004,55511.0,55510.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898114296,0.0004,55511.0,55510.0,1.460509]
["bitfinex-derivatives","BTCF0:USTF0",1725898115290,0.013,55523.0,55510.0,1.37044]
["bitfinex-derivatives","BTCF0:USTF0",1725898115494,0.013,55523.0,55520.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898115694,0.013,55523.0,55522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898116201,0.0012,55526.0,55522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898116696,0.0012,55526.0,55525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898116898,0.00752062,55526.0,55525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898117097,0.0012,55526.0,55525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898117689,0.0142,55526.0,55525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898118788,0.0282,55526.0,55525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898119686,0.0152,55526.0,55525.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898119999,0.0292,55526.0,55525.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898121001,0.03546471,55526.0,55525.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898121199,0.03546471,55526.0,55525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898125304,0.12510771,55526.0,55513.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725898125498,0.23,55522.0,55513.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725898125693,0.0008,55514.0,55513.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1725898127305,0.002,55514.0,55513.0,1.4661]
["bitfinex-derivatives","BTCF0:USTF0",1725898127607,0.002,55514.0,55513.0,1.556964]
["bitfinex-derivatives","BTCF0:USTF0",1725898128008,0.002,55514.0,55513.0,0.416564]
["bitfinex-derivatives","BTCF0:USTF0",1725898130809,0.10789921,55528.0,55513.0,1.4669]
["bitfinex-derivatives","BTCF0:USTF0",1725898131003,0.10709921,55534.0,55533.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725898131199,0.1261433,55543.0,55542.0,0.090017]
["bitfinex-derivatives","BTCF0:USTF0",1725898131403,0.00905487,55549.0,55546.0,0.09001]
["bitfinex-derivatives","BTCF0:USTF0",1725898131598,0.2817638,55556.0,55548.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898131599,0.046,55556.0,55548.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898131796,0.08983752,55552.0,55548.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898132002,0.08983752,55553.0,55548.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898132312,0.08983752,55553.0,55552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898132610,0.17983452,55555.0,55552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898132906,0.17983452,55555.0,55548.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1725898133102,0.0008,55549.0,55548.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1725898135202,0.0148,55549.0,55548.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1725898135606,0.0288,55549.0,55548.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898136305,0.03516374,55549.0,55548.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898136702,0.03516374,55549.0,55548.0,0.320407]
["bitfinex-derivatives","BTCF0:USTF0",1725898137011,0.0288,55549.0,55548.0,1.460487]
["bitfinex-derivatives","BTCF0:USTF0",1725898138207,0.0288,55549.0,55548.0,0.860487]
["bitfinex-derivatives","BTCF0:USTF0",1725898139014,0.0288,55549.0,55548.0,1.460487]
["bitfinex-derivatives","BTCF0:USTF0",1725898139415,0.0288,55549.0,55548.0,0.860487]
["bitfinex-derivatives","BTCF0:USTF0",1725898140512,0.118806,55549.0,55548.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898140717,0.0288,55549.0,55548.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725898140914,0.0288,55549.0,55548.0,1.551094]
["bitfinex-derivatives","BTCF0:USTF0",1725898141510,0.0288,55549.0,55548.0,1.461087]
["bitfinex-derivatives","BTCF0:USTF0",1725898142103,0.00911932,55550.0,55549.0,0.090006]
["bitfinex-derivatives","BTCF0:USTF0",1725898142316,0.00640161,55563.0,55550.0,0.090003]
["bitfinex-derivatives","BTCF0:USTF0",1725898142524,0.0042,55570.0,55549.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1725898142525,0.00888695,55570.0,55562.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898142718,0.23,55576.0,55569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898142907,0.180108,55573.0,55570.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898143108,0.09014,55573.0,55570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898143414,0.01524265,55571.0,55570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898143615,0.09014,55573.0,55570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898143917,0.09014,55573.0,55572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898144108,0.09926202,55573.0,55572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898145111,0.11126202,55573.0,55572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898146408,0.11763663,55573.0,55572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898146608,0.11763663,55573.0,55572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898147516,0.11763663,55573.0,55572.0,0.092368]
["bitfinex-derivatives","BTCF0:USTF0",1725898149322,0.11763663,55573.0,55572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898149910,0.34763663,55573.0,55572.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898150111,1.48667663,55573.0,55563.0,0.089983]
["bitfinex-derivatives","BTCF0:USTF0",1725898150323,0.11723663,55573.0,55570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898151527,0.11523663,55573.0,55570.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898152111,0.12223663,55573.0,55571.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1725898152721,0.11423663,55573.0,55571.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1725898153024,0.12223663,55573.0,55571.0,0.08997]
["bitfinex-derivatives","BTCF0:USTF0",1725898154819,0.12523663,55573.0,55571.0,0.09097]
["bitfinex-derivatives","BTCF0:USTF0",1725898155410,0.11723663,55573.0,55571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898155615,0.11723663,55573.0,55571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898155616,0.12523663,55573.0,55571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898159327,0.12523663,55573.0,55572.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1725898159633,0.11611461,55573.0,55572.0,0.089968]
["bitfinex-derivatives","BTCF0:USTF0",1725898160633,0.11611461,55573.0,55572.0,0.320968]
["bitfinex-derivatives","BTCF0:USTF0",1725898162223,0.11511461,55573.0,55572.0,0.321968]
["bitfinex-derivatives","BTCF0:USTF0",1725898165118,0.11511461,55573.0,55572.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725898165318,0.11511461,55573.0,55572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898165525,0.34511461,55573.0,55572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898166038,0.23,55569.0,55561.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898166228,0.089972,55570.0,55561.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898166229,0.0008,55562.0,55561.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898166532,0.0008,55562.0,55561.0,0.37329828]
["bitfinex-derivatives","BTCF0:USTF0",1725898166729,0.0467,55567.0,55566.0,0.089978]
["bitfinex-derivatives","BTCF0:USTF0",1725898167034,0.11471461,55573.0,55566.0,0.320378]
["bitfinex-derivatives","BTCF0:USTF0",1725898167328,0.0483,55572.0,55567.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898167530,0.0483,55572.0,55566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898167732,0.0004,55567.0,55566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898169130,0.0124,55567.0,55566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898169525,0.0224,55567.0,55566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898170520,0.02875354,55567.0,55566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898171634,0.02875354,55567.0,55566.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725898172338,0.02875354,55567.0,55566.0,0.322378]
["bitfinex-derivatives","BTCF0:USTF0",1725898173746,0.0224,55567.0,55566.0,0.322378]
["bitfinex-derivatives","BTCF0:USTF0",1725898175225,0.0224,55567.0,55566.0,0.862258]
["bitfinex-derivatives","BTCF0:USTF0",1725898175532,0.0224,55567.0,55566.0,0.93316572]
["bitfinex-derivatives","BTCF0:USTF0",1725898176338,0.0224,55567.0,55566.0,0.39328572]
["bitfinex-derivatives","BTCF0:USTF0",1725898176537,0.0224,55567.0,55566.0,0.93316572]
["bitfinex-derivatives","BTCF0:USTF0",1725898176733,0.0224,55567.0,55566.0,0.39328572]
["bitfinex-derivatives","BTCF0:USTF0",1725898176941,0.0224,55567.0,55566.0,0.93316572]
["bitfinex-derivatives","BTCF0:USTF0",1725898177238,0.0224,55567.0,55566.0,0.39328572]
["bitfinex-derivatives","BTCF0:USTF0",1725898177536,0.0224,55567.0,55566.0,0.93316572]
["bitfinex-derivatives","BTCF0:USTF0",1725898177743,0.0224,55567.0,55566.0,0.39328572]
["bitfinex-derivatives","BTCF0:USTF0",1725898178940,0.0224,55567.0,55566.0,0.322378]
["bitfinex-derivatives","BTCF0:USTF0",1725898179330,0.0224,55567.0,55566.0,0.39332108]
["bitfinex-derivatives","BTCF0:USTF0",1725898183442,0.0224,55567.0,55566.0,0.322378]
["bitfinex-derivatives","BTCF0:USTF0",1725898185135,0.0224,55567.0,55566.0,1.462258]
["bitfinex-derivatives","BTCF0:USTF0",1725898186646,0.0214,55567.0,55566.0,1.462258]
["bitfinex-derivatives","BTCF0:USTF0",1725898187233,0.0194,55567.0,55566.0,1.552236]
["bitfinex-derivatives","BTCF0:USTF0",1725898187434,0.08983752,55577.0,55566.0,1.44322308]
["bitfinex-derivatives","BTCF0:USTF0",1725898187746,0.00638951,55579.0,55578.0,0.089959]
["bitfinex-derivatives","BTCF0:USTF0",1725898187939,0.18883058,55581.0,55580.0,0.089955]
["bitfinex-derivatives","BTCF0:USTF0",1725898188141,0.17979052,55582.0,55581.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1725898188444,0.17979052,55582.0,55581.0,0.319954]
["bitfinex-derivatives","BTCF0:USTF0",1725898188641,0.08983752,55582.0,55581.0,0.319954]
["bitfinex-derivatives","BTCF0:USTF0",1725898189244,0.08983752,55583.0,55581.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898189450,0.17978852,55583.0,55582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898189744,0.089951,55583.0,55582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898189944,0.09904489,55583.0,55582.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898190848,0.00909389,55583.0,55582.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725898191042,0.001,55583.0,55582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898191239,0.00987059,55583.0,55582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898191439,0.001,55583.0,55582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898191650,0.0907898,55583.0,55582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898192053,0.10001424,55583.0,55582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898192351,0.10001424,55583.0,55582.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725898192647,0.10001424,55583.0,55582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898193146,0.10001424,55583.0,55582.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725898193342,0.10001424,55583.0,55582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898193343,0.01022444,55583.0,55582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898193550,0.01122444,55583.0,55582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898193858,0.01122444,55583.0,55582.0,0.092752]
["bitfinex-derivatives","BTCF0:USTF0",1725898196545,0.01122444,55583.0,55582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898200541,0.33117544,55583.0,55582.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898200742,1.38094444,55583.0,55570.0,0.05317804]
["bitfinex-derivatives","BTCF0:USTF0",1725898200948,0.23,55577.0,55567.0,0.05317804]
["bitfinex-derivatives","BTCF0:USTF0",1725898201152,0.089964,55575.0,55566.0,0.14315604]
["bitfinex-derivatives","BTCF0:USTF0",1725898201346,0.089964,55575.0,55567.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898201549,0.1797538,55575.0,55567.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898201853,0.0897898,55575.0,55568.0,0.089975]
["bitfinex-derivatives","BTCF0:USTF0",1725898202250,0.0897898,55575.0,55570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898202464,0.0897898,55575.0,55574.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898202955,0.1372898,55576.0,55574.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898203147,0.10686303,55579.0,55576.0,0.089961]
["bitfinex-derivatives","BTCF0:USTF0",1725898203355,0.10686303,55581.0,55578.0,0.320757]
["bitfinex-derivatives","BTCF0:USTF0",1725898203660,0.08982404,55579.0,55578.0,0.320757]
["bitfinex-derivatives","BTCF0:USTF0",1725898203857,0.08982404,55581.0,55579.0,0.089957]
["bitfinex-derivatives","BTCF0:USTF0",1725898204159,0.08982404,55581.0,55580.0,0.090755]
["bitfinex-derivatives","BTCF0:USTF0",1725898205161,0.08982404,55581.0,55580.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898206658,0.09282404,55581.0,55580.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898207461,0.233,55581.0,55580.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898207758,0.322954,55581.0,55580.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898208150,0.003,55581.0,55580.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898208463,0.11081564,55581.0,55580.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898209046,0.003,55581.0,55580.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898212165,0.11081564,55581.0,55580.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898212354,0.11081564,55581.0,55580.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1725898212355,0.003,55581.0,55580.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1725898215955,0.003,55581.0,55580.0,0.138255]
["bitfinex-derivatives","BTCF0:USTF0",1725898218162,0.003,55581.0,55580.0,0.092755]
["bitfinex-derivatives","BTCF0:USTF0",1725898220457,0.0062811,55582.0,55581.0,0.089954]
["bitfinex-derivatives","BTCF0:USTF0",1725898220653,0.00992103,55583.0,55581.0,0.090354]
["bitfinex-derivatives","BTCF0:USTF0",1725898220859,0.0008,55583.0,55582.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725898221067,0.0008,55583.0,55582.0,0.319952]
["bitfinex-derivatives","BTCF0:USTF0",1725898221665,0.0008,55583.0,55582.0,0.089952]
["bitfinex-derivatives","BTCF0:USTF0",1725898221962,0.0008,55583.0,55582.0,0.319952]
["bitfinex-derivatives","BTCF0:USTF0",1725898222163,0.0008,55583.0,55582.0,0.949624]
["bitfinex-derivatives","BTCF0:USTF0",1725898222360,0.0008,55583.0,55582.0,1.229672]
["bitfinex-derivatives","BTCF0:USTF0",1725898222563,0.0008,55583.0,55582.0,1.460672]
["bitfinex-derivatives","BTCF0:USTF0",1725898223062,0.0008,55583.0,55582.0,0.090952]
["bitfinex-derivatives","BTCF0:USTF0",1725898223262,0.0008,55583.0,55582.0,0.37413486]
["bitfinex-derivatives","BTCF0:USTF0",1725898223564,0.0038,55583.0,55582.0,0.321952]
["bitfinex-derivatives","BTCF0:USTF0",1725898224050,0.0028,55583.0,55582.0,0.320952]
["bitfinex-derivatives","BTCF0:USTF0",1725898224254,0.0028,55583.0,55582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898224462,0.092751,55583.0,55582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898224659,0.090751,55583.0,55582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898224966,0.0038,55583.0,55582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898225167,0.0100883,55583.0,55582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898225467,0.0038,55583.0,55582.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725898226568,0.0038,55583.0,55582.0,0.321952]
["bitfinex-derivatives","BTCF0:USTF0",1725898227765,0.0008,55583.0,55582.0,0.319952]
["bitfinex-derivatives","BTCF0:USTF0",1725898227980,0.0038,55583.0,55582.0,0.321952]
["bitfinex-derivatives","BTCF0:USTF0",1725898229271,0.0038,55583.0,55582.0,0.861672]
["bitfinex-derivatives","BTCF0:USTF0",1725898229461,0.0038,55583.0,55582.0,0.321952]
["bitfinex-derivatives","BTCF0:USTF0",1725898229864,0.0038,55583.0,55582.0,0.861672]
["bitfinex-derivatives","BTCF0:USTF0",1725898230069,0.0038,55583.0,55582.0,1.551624]
["bitfinex-derivatives","BTCF0:USTF0",1725898230374,0.0038,55583.0,55582.0,1.461672]
["bitfinex-derivatives","BTCF0:USTF0",1725898230673,0.0038,55583.0,55582.0,0.321952]
["bitfinex-derivatives","BTCF0:USTF0",1725898231364,0.0038,55583.0,55582.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725898231774,0.0038,55583.0,55582.0,0.321952]
["bitfinex-derivatives","BTCF0:USTF0",1725898232978,0.0042,55603.0,55582.0,0.37513486]
["bitfinex-derivatives","BTCF0:USTF0",1725898233161,0.09014,55602.0,55600.0,0.319923]
["bitfinex-derivatives","BTCF0:USTF0",1725898233360,0.09896694,55607.0,55606.0,0.089913]
["bitfinex-derivatives","BTCF0:USTF0",1725898233560,0.23,55618.0,55606.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898233761,0.089902,55613.0,55606.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898233975,0.369094,55618.0,55606.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898234161,0.0899,55615.0,55606.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898234370,0.0482,55614.0,55604.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898234674,0.003,55607.0,55606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898235062,0.003,55607.0,55606.0,0.091913]
["bitfinex-derivatives","BTCF0:USTF0",1725898236175,0.003,55607.0,55606.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725898236176,0.00638911,55607.0,55606.0,0.090913]
["bitfinex-derivatives","BTCF0:USTF0",1725898236364,0.0492,55618.0,55607.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1725898236565,0.0492,55618.0,55617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898236962,0.06484124,55618.0,55617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898237167,0.0064569,55618.0,55617.0,0.090296]
["bitfinex-derivatives","BTCF0:USTF0",1725898237479,0.0463,55625.0,55617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898237669,0.23,55624.0,55617.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898237876,0.23,55621.0,55613.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898238080,0.0004,55614.0,55613.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898238773,0.0004,55614.0,55613.0,0.319902]
["bitfinex-derivatives","BTCF0:USTF0",1725898239166,0.0004,55614.0,55613.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725898239873,0.0004,55614.0,55613.0,0.320902]
["bitfinex-derivatives","BTCF0:USTF0",1725898240868,0.00688929,55614.0,55613.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725898241068,0.00688929,55614.0,55613.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898243069,0.00688929,55614.0,55613.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725898244086,0.0004,55614.0,55613.0,0.321902]
["bitfinex-derivatives","BTCF0:USTF0",1725898244381,0.11584483,55641.0,55613.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725898244587,0.0471,55647.0,55640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898244770,0.0471,55647.0,55646.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898245280,0.00907379,55649.0,55646.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898245491,0.0062961,55652.0,55648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898245693,0.13724,55654.0,55651.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898245874,0.14601418,55654.0,55651.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898246070,0.13724,55654.0,55653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898246379,0.09014,55654.0,55653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898246974,0.23,55670.0,55653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898246975,0.09014,55679.0,55653.0,1.13944]
["bitfinex-derivatives","BTCF0:USTF0",1725898247173,0.09014,55689.0,55678.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898247486,0.00602912,55691.0,55689.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1725898247674,0.23,55698.0,55690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898247878,0.0467,55709.0,55679.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898247879,0.23,55691.0,55679.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898248185,0.0004,55680.0,55670.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725898248482,0.0004,55691.0,55679.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898248671,0.0004,55691.0,55684.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898248873,0.00949718,55691.0,55690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898249475,0.0004,55691.0,55690.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725898250671,0.0004,55691.0,55690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898250985,0.00674183,55691.0,55690.0,0.2314]
["bitfinex-derivatives","BTCF0:USTF0",1725898251581,0.00674183,55691.0,55690.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725898251769,0.00674183,55691.0,55690.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725898252483,0.0004,55691.0,55690.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898252781,0.0004,55691.0,55690.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725898252782,0.0068481,55691.0,55690.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725898252987,0.0004,55691.0,55690.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725898253293,0.01911162,55700.0,55690.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725898253294,0.02540475,55700.0,55690.0,1.37108]
["bitfinex-derivatives","BTCF0:USTF0",1725898253474,0.089707,55734.0,55708.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1725898253475,0.0963,55732.0,55708.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1725898253677,0.23886453,55734.0,55723.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898253876,0.23886453,55734.0,55711.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725898253877,0.089729,55721.0,55711.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725898254086,0.23,55727.0,55699.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898254087,0.089719,55727.0,55710.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898254284,0.23,55732.0,55726.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898254602,0.09014,55742.0,55731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898254893,0.23,55746.0,55741.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898255093,0.0474,55756.0,55733.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898255094,0.00632387,55748.0,55733.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898255391,0.0004,55734.0,55731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898255576,0.0004,55734.0,55710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898255577,0.2304,55732.0,55721.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725898255781,0.32051,55732.0,55726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898255987,0.0008,55732.0,55726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898256584,0.06794,55735.0,55721.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898256788,0.06794,55735.0,55734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898256991,0.60622,55735.0,55734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898257204,1.1446026,55735.0,55717.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725898257489,1.1446026,55735.0,55677.0,0.14298086]
["bitfinex-derivatives","BTCF0:USTF0",1725898257490,0.0004,55718.0,55704.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725898257681,0.0004,55705.0,55703.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898257878,0.0004,55704.0,55703.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898258078,0.31,55720.0,55703.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898258288,0.089732,55719.0,55703.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898258489,0.089732,55719.0,55717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898258675,0.69891515,55719.0,55717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898258877,0.00619988,55720.0,55717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898259081,0.0473,55734.0,55717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898259082,0.0473,55734.0,55719.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725898259392,0.06239811,55734.0,55719.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725898260984,0.089709,55733.0,55719.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1725898261410,0.00624922,55734.0,55728.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898261600,0.0004,55735.0,55733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898261799,0.0004,55735.0,55734.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898261985,0.0004,55735.0,55733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898262390,0.0004,55734.0,55733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898262700,0.84868,55734.0,55719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898262994,0.0004,55720.0,55719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898263196,0.089738,55715.0,55702.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898263496,0.0004,55720.0,55719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898263686,1.1384,55720.0,55701.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898263886,0.0008,55702.0,55691.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898264200,0.0008,55702.0,55690.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898264201,0.00999401,55702.0,55690.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898264389,0.0008,55692.0,55690.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898264590,0.0008,55691.0,55690.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898264783,0.086562,55700.0,55690.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898264986,0.00915809,55700.0,55690.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898265205,0.0008,55702.0,55679.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725898265206,0.0008,55702.0,55692.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898265511,0.0008,55702.0,55689.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898265700,0.0008,55690.0,55689.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898265995,0.089757,55703.0,55689.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898266198,0.089763,55699.0,55689.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1725898266399,0.31,55699.0,55689.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725898266587,0.00884947,55699.0,55694.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898266787,0.0475,55711.0,55694.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898267095,0.0475,55711.0,55693.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898267290,0.0008,55694.0,55690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898267605,0.0046,55702.0,55690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898267791,0.00643625,55711.0,55701.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898268009,0.399739,55714.0,55697.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898268284,0.089759,55702.0,55696.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725898268488,0.0008,55697.0,55696.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725898268688,0.399749,55708.0,55696.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725898268902,0.089752,55706.0,55692.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1725898269096,0.0008,55693.0,55692.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725898269888,0.0008,55693.0,55692.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1725898270104,0.31,55720.0,55692.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1725898270293,0.31,55711.0,55697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898270495,0.399744,55711.0,55697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898270694,0.006,55714.0,55705.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898270998,0.089729,55721.0,55705.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898271200,0.045,55724.0,55705.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898271391,0.045,55724.0,55720.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898271592,0.5384,55722.0,55713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898271905,0.0004,55714.0,55713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898272292,1.13888,55714.0,55713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898272498,0.53888,55714.0,55713.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898272806,0.628619,55714.0,55700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898273106,0.090139,55714.0,55700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898273289,0.0004,55714.0,55700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898273685,0.089748,55709.0,55700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898273901,0.089749,55708.0,55700.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898274292,0.00679265,55714.0,55695.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898274494,0.00679265,55714.0,55692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898274495,0.089752,55706.0,55692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898274696,0.089754,55705.0,55700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898274906,0.3572,55713.0,55700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898275097,0.446941,55713.0,55695.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1725898275406,0.004,55708.0,55700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898275807,0.004,55708.0,55695.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898275808,0.0472,55713.0,55695.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898276006,0.005,55705.0,55700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898277315,0.089758,55703.0,55700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898277607,0.31,55704.0,55700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898277812,0.089754,55705.0,55703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898277998,0.089754,55705.0,55704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898278207,0.089755,55704.0,55703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898278400,0.628315,55704.0,55703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898278599,1.228315,55704.0,55703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898278799,1.45356,55704.0,55700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898279002,0.089762,55700.0,55692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898279202,0.04602,55703.0,55692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898279401,0.0451,55703.0,55702.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898279613,0.6451,55703.0,55692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898279819,0.31,55698.0,55692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898280002,0.089768,55696.0,55692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898280302,0.31,55698.0,55692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898280527,0.399765,55698.0,55697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898280710,0.999765,55698.0,55697.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898281013,1.44764,55698.0,55692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898281211,0.08977,55695.0,55692.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898281403,0.09891353,55695.0,55692.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725898281603,0.31,55693.0,55692.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725898281806,0.00092,55694.0,55692.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725898282006,0.00626435,55703.0,55681.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725898282007,0.00626435,55703.0,55693.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725898282209,0.00626435,55703.0,55702.0,0.400558]
["bitfinex-derivatives","BTCF0:USTF0",1725898282411,0.089724,55724.0,55710.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725898282720,0.04906001,55733.0,55723.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898282906,0.10501453,55747.0,55732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898283107,0.0024,55733.0,55732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898283310,0.01131776,55733.0,55732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898283611,1.14068,55733.0,55732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898284011,1.14986737,55733.0,55732.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898284213,1.14986737,55733.0,55717.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725898284214,0.089717,55728.0,55717.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725898284408,0.399717,55728.0,55713.0,0.05145231]
["bitfinex-derivatives","BTCF0:USTF0",1725898284606,0.31,55724.0,55712.0,0.05145231]
["bitfinex-derivatives","BTCF0:USTF0",1725898284809,0.089733,55718.0,55708.0,0.05145231]
["bitfinex-derivatives","BTCF0:USTF0",1725898285013,0.31,55719.0,55705.0,0.05145231]
["bitfinex-derivatives","BTCF0:USTF0",1725898285205,0.31,55719.0,55704.0,0.05145231]
["bitfinex-derivatives","BTCF0:USTF0",1725898285516,0.31619079,55723.0,55707.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898285716,0.31619079,55723.0,55722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898286021,0.40591579,55723.0,55722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898286217,1.23431579,55723.0,55722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898286606,1.14459079,55723.0,55722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898287916,0.00619079,55723.0,55722.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898288215,0.007,55723.0,55722.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725898288912,0.007,55723.0,55722.0,0.091526]
["bitfinex-derivatives","BTCF0:USTF0",1725898289117,0.0038,55723.0,55722.0,0.090726]
["bitfinex-derivatives","BTCF0:USTF0",1725898289311,0.09014,55748.0,55733.0,0.089708]
["bitfinex-derivatives","BTCF0:USTF0",1725898289623,0.09014,55748.0,55722.0,1.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725898289624,0.001,55746.0,55740.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898289814,0.00639925,55748.0,55740.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898290013,0.00914016,55745.0,55740.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898290208,0.54014,55753.0,55733.0,0.05244707]
["bitfinex-derivatives","BTCF0:USTF0",1725898290412,0.0004,55734.0,55731.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725898290613,0.089681,55750.0,55731.0,0.180711]
["bitfinex-derivatives","BTCF0:USTF0",1725898290827,0.00882037,55753.0,55749.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898291019,0.09014,55752.0,55736.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725898291320,0.089691,55744.0,55729.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725898291523,0.09014,55748.0,55730.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898291819,0.09014,55748.0,55747.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898292215,0.09014,55749.0,55736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898292519,0.0004,55737.0,55736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898293021,0.0004,55737.0,55735.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898293331,0.0004,55736.0,55735.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898294509,0.0004,55736.0,55730.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898294708,0.0004,55736.0,55735.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898294917,0.09014,55751.0,55735.0,1.58824]
["bitfinex-derivatives","BTCF0:USTF0",1725898295119,0.089656,55766.0,55747.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898295120,0.09014,55765.0,55747.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898295328,0.179798,55765.0,55750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898295909,0.09014,55763.0,55750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898296118,0.09014,55761.0,55750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898296519,0.09014,55761.0,55750.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725898297131,0.09014,55763.0,55750.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725898297622,0.1798,55763.0,55762.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898298013,1.3178,55763.0,55750.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725898298234,0.089676,55753.0,55750.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725898298527,0.089669,55758.0,55750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898298727,0.1798,55763.0,55742.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898298728,0.09014,55761.0,55742.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898298917,0.09014,55761.0,55757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898299117,0.179803,55761.0,55760.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898299420,0.08968,55751.0,55750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898299620,0.089686,55747.0,55736.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898299833,0.0004,55737.0,55736.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898300016,0.089686,55747.0,55736.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898300017,0.00888689,55738.0,55736.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898300217,0.089686,55747.0,55737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898300532,0.089683,55749.0,55746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898300724,0.089683,55749.0,55736.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725898300725,0.089683,55749.0,55748.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898301023,0.00671892,55751.0,55742.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898301220,0.089681,55750.0,55742.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898301422,0.0004,55743.0,55737.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898301626,0.0004,55738.0,55737.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898301816,0.0004,55743.0,55737.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898302018,0.0004,55743.0,55742.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1725898302321,0.0004,55751.0,55742.0,0.540094]
["bitfinex-derivatives","BTCF0:USTF0",1725898302522,0.0066671,55751.0,55750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898302715,0.0004,55751.0,55750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898303524,0.00676227,55751.0,55750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898303718,0.089665,55760.0,55750.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898303913,0.089667,55760.0,55759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898304222,0.00760019,55762.0,55759.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898304424,0.0012,55762.0,55761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898304616,0.0012,55762.0,55761.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1725898304815,0.00755785,55762.0,55761.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1725898305014,0.0012,55762.0,55761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898305627,0.01017358,55762.0,55761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898305825,0.0012,55762.0,55761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898306217,0.01022207,55762.0,55761.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898306719,0.01022207,55762.0,55761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898307227,0.01022207,55762.0,55742.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725898307228,0.17865043,55775.0,55757.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898307422,0.0008,55758.0,55757.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898309525,0.0008,55758.0,55757.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725898310223,0.0018,55758.0,55757.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725898310423,0.0018,55758.0,55757.0,1.53871]
["bitfinex-derivatives","BTCF0:USTF0",1725898311228,0.00669471,55762.0,55761.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725898311428,0.00669471,55762.0,55758.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725898311616,0.00669471,55762.0,55761.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898312527,0.00669471,55762.0,55761.0,1.448]
["bitfinex-derivatives","BTCF0:USTF0",1725898312720,0.00669471,55762.0,55761.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898313429,0.00769471,55762.0,55761.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725898313627,0.00769471,55762.0,55761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898313823,0.089664,55761.0,55757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898314029,0.0008,55758.0,55757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898314226,0.0008,55758.0,55757.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725898314539,0.0008,55758.0,55757.0,1.13884]
["bitfinex-derivatives","BTCF0:USTF0",1725898314836,0.0008,55758.0,55757.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1725898315027,0.0008,55758.0,55757.0,1.44884]
["bitfinex-derivatives","BTCF0:USTF0",1725898315227,0.0008,55758.0,55757.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1725898315422,0.0008,55758.0,55757.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725898316827,0.0008,55758.0,55757.0,0.40047]
["bitfinex-derivatives","BTCF0:USTF0",1725898317027,0.0008,55758.0,55757.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1725898317533,0.0008,55758.0,55757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898317827,0.0028,55758.0,55757.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725898318526,0.0028,55758.0,55757.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1725898320335,0.0028,55758.0,55757.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725898320560,0.0028,55758.0,55757.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1725898320729,0.0028,55758.0,55757.0,0.40147]
["bitfinex-derivatives","BTCF0:USTF0",1725898321037,0.0028,55758.0,55757.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725898321423,0.54084,55758.0,55757.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725898321628,0.0028,55758.0,55757.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1725898322624,0.0028,55758.0,55757.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725898323127,0.0028,55758.0,55757.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1725898323521,0.0024,55758.0,55757.0,1.44984]
["bitfinex-derivatives","BTCF0:USTF0",1725898323725,0.0024,55758.0,55757.0,1.49514]
["bitfinex-derivatives","BTCF0:USTF0",1725898324636,0.0024,55758.0,55757.0,1.58481]
["bitfinex-derivatives","BTCF0:USTF0",1725898325835,0.0004,55762.0,55761.0,0.089663]
["bitfinex-derivatives","BTCF0:USTF0",1725898326040,0.09014,55785.0,55761.0,0.96329082]
["bitfinex-derivatives","BTCF0:USTF0",1725898326226,0.089629,55783.0,55776.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898326426,0.08934,55785.0,55780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898326638,0.08934,55785.0,55784.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725898326826,0.00506305,55786.0,55785.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1725898327025,0.0468,55801.0,55785.0,0.089634]
["bitfinex-derivatives","BTCF0:USTF0",1725898327026,0.00885677,55793.0,55785.0,0.628194]
["bitfinex-derivatives","BTCF0:USTF0",1725898327240,0.15181453,55801.0,55792.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898327425,0.05189494,55801.0,55794.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898327627,0.06086929,55801.0,55788.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898328025,0.00509494,55801.0,55792.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898328233,0.09014,55803.0,55792.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898328234,0.09911166,55803.0,55792.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898328445,0.19515453,55809.0,55800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898328642,0.19515453,55809.0,55808.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725898328643,0.09014,55809.0,55808.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725898328940,0.09014,55809.0,55808.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898329126,0.09014,55809.0,55802.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898329439,0.09014,55812.0,55805.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898329637,0.09014,55812.0,55810.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898329844,0.09014,55812.0,55811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898330627,0.09511009,55812.0,55811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898331833,0.10428205,55812.0,55811.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725898332136,0.09014,55823.0,55811.0,1.44832]
["bitfinex-derivatives","BTCF0:USTF0",1725898332343,0.09014,55814.0,55811.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898332639,0.09014,55814.0,55811.0,0.089591]
["bitfinex-derivatives","BTCF0:USTF0",1725898332839,0.09014,55814.0,55813.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898333229,0.09014,55814.0,55813.0,1.44752]
["bitfinex-derivatives","BTCF0:USTF0",1725898333429,0.09014,55814.0,55813.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898334228,0.09014,55821.0,55813.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725898334434,0.09014,55821.0,55820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898335044,0.14789528,55830.0,55820.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898335246,0.14789528,55830.0,55829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898335247,0.05775528,55830.0,55829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898335755,1.19511528,55830.0,55818.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898336045,0.05476479,55830.0,55818.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898336252,0.06395475,55830.0,55818.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898336936,0.06395475,55830.0,55813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898336937,0.31,55828.0,55813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898337146,0.31,55828.0,55814.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898337340,0.06395475,55830.0,55820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898337552,0.06395475,55830.0,55829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898337553,0.00586479,55830.0,55829.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898337748,0.13080157,55859.0,55836.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1725898338039,0.09014,55859.0,55858.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725898338251,0.05939936,55860.0,55858.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725898338432,0.06452635,55860.0,55859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898338843,0.07359436,55860.0,55859.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1725898339150,0.15466635,55860.0,55859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898339336,0.06815533,55860.0,55859.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898339535,0.05939936,55860.0,55859.0,1.13788]
["bitfinex-derivatives","BTCF0:USTF0",1725898339745,0.05939936,55860.0,55858.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725898340131,0.15033936,55860.0,55859.0,0.98708]
["bitfinex-derivatives","BTCF0:USTF0",1725898340439,0.15929831,55860.0,55859.0,0.98708]
["bitfinex-derivatives","BTCF0:USTF0",1725898340649,0.15929831,55860.0,55859.0,1.58708]
["bitfinex-derivatives","BTCF0:USTF0",1725898340846,0.15929831,55860.0,55859.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898341035,0.15929831,55860.0,55859.0,0.98708]
["bitfinex-derivatives","BTCF0:USTF0",1725898341343,0.15929831,55860.0,55859.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898341950,0.25849831,55860.0,55859.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725898342744,0.25849831,55860.0,55855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898342932,0.18934,55856.0,55855.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898343133,0.18934,55856.0,55849.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898343335,0.09014,55856.0,55844.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898343539,0.09014,55856.0,55834.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725898343540,0.0992,55836.0,55834.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725898343740,0.05439486,55836.0,55832.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898343945,0.09014,55849.0,55832.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898344132,0.05439486,55841.0,55837.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898344339,0.01411052,55853.0,55837.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898344545,0.05439486,55838.0,55837.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898344938,0.0488,55858.0,55837.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898345144,0.0488,55858.0,55832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898345145,0.05439486,55843.0,55832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898345341,0.05439486,55849.0,55840.0,0.089545]
["bitfinex-derivatives","BTCF0:USTF0",1725898345552,0.09014,55857.0,55848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898345750,0.05439486,55854.0,55848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898345942,0.09932385,55857.0,55848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898346248,0.05439486,55854.0,55848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898346556,0.09014,55856.0,55848.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898346752,0.09014,55856.0,55855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898347252,0.14453486,55856.0,55855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898347842,0.1535637,55856.0,55855.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898348064,0.1535637,55856.0,55855.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725898348247,0.1535637,55856.0,55855.0,1.13892]
["bitfinex-derivatives","BTCF0:USTF0",1725898348248,0.09014,55856.0,55855.0,1.13892]
["bitfinex-derivatives","BTCF0:USTF0",1725898348554,0.10501453,55917.0,55855.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725898348555,0.08784637,55917.0,55855.0,0.4518]
["bitfinex-derivatives","BTCF0:USTF0",1725898348736,0.00907454,55918.0,55897.0,0.540253]
["bitfinex-derivatives","BTCF0:USTF0",1725898348737,0.0042,55918.0,55897.0,0.540253]
["bitfinex-derivatives","BTCF0:USTF0",1725898348941,0.05439486,55905.0,55904.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898349153,0.53648,55922.0,55898.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898349448,0.05439486,55909.0,55905.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898349644,0.05439486,55915.0,55905.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898349844,0.05439486,55915.0,55914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898350058,0.0008,55922.0,55914.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898350267,0.0008,55922.0,55921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898350439,0.09031935,55943.0,55921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898350440,0.00911228,55933.0,55921.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898350641,0.05606606,55943.0,55931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898350843,0.12198497,55932.0,55931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898351040,0.07714528,55932.0,55931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898351246,0.07714528,55932.0,55931.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725898351453,0.06839011,55932.0,55931.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725898351637,0.12198497,55932.0,55931.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1725898352046,0.12198497,55932.0,55923.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898352047,0.06839011,55932.0,55923.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898352354,0.06839011,55932.0,55909.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725898352355,0.06311981,55932.0,55926.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898352740,0.05419011,55932.0,55926.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898354159,0.05419011,55932.0,55926.0,0.539408]
["bitfinex-derivatives","BTCF0:USTF0",1725898354353,0.05419011,55932.0,55926.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898355045,0.06302135,55932.0,55926.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898355247,0.05419011,55932.0,55926.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898355939,0.00914581,55931.0,55926.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898356354,0.05419011,55932.0,55926.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898356550,0.05419011,55932.0,55911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898356551,0.06332071,55932.0,55920.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898356752,0.089404,55929.0,55909.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898356963,0.0486,55931.0,55909.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898357251,0.05419011,55932.0,55930.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898357457,0.0633234,55932.0,55931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898358044,1.1996834,55932.0,55931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898358249,1.1996834,55932.0,55921.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898358452,1.1996834,55932.0,55908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898358453,0.5364,55931.0,55908.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898358656,0.0625234,55932.0,55919.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898358857,0.0625234,55932.0,55931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898359054,0.6625234,55932.0,55931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898359258,1.18975011,55932.0,55913.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898359464,0.089415,55922.0,55900.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725898359669,0.08942,55919.0,55899.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898359848,0.54014,55928.0,55899.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898360157,0.54014,55928.0,55891.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898360158,0.089418,55920.0,55897.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725898360355,0.45,55916.0,55897.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725898360657,0.0462,55915.0,55897.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725898360858,0.0462,55915.0,55897.0,0.4542]
["bitfinex-derivatives","BTCF0:USTF0",1725898361557,0.45,55935.0,55905.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898361859,0.45,55935.0,55907.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898361860,0.0462,55931.0,55907.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898362064,0.089402,55930.0,55907.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898362556,0.0462,55931.0,55907.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898362744,1.18256,55931.0,55907.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898362948,1.18256,55931.0,55899.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898362949,0.45,55929.0,55900.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898363144,0.45,55929.0,55902.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1725898363447,0.05,55928.0,55900.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725898363758,0.089419,55920.0,55900.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898363946,0.089422,55917.0,55894.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898364344,0.45092,55922.0,55894.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898364560,0.45,55922.0,55894.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898364743,0.05,55928.0,55900.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898364945,0.00092,55929.0,55927.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898365145,0.0461,55937.0,55928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898365146,0.05659011,55932.0,55928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898365447,0.05659011,55932.0,55931.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898365659,0.05659011,55932.0,55928.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898365851,0.05339011,55932.0,55926.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725898366156,0.05739011,55932.0,55926.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898366546,0.06640571,55932.0,55920.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898366748,0.06640571,55932.0,55899.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725898366749,0.06640571,55932.0,55914.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898367048,0.06640571,55932.0,55887.0,0.37327034]
["bitfinex-derivatives","BTCF0:USTF0",1725898367049,0.06614354,55932.0,55916.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898367257,0.06614354,55932.0,55916.0,0.539423]
["bitfinex-derivatives","BTCF0:USTF0",1725898367560,0.06614354,55932.0,55904.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898367561,0.05739011,55932.0,55924.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1725898367860,0.06629655,55932.0,55924.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1725898368355,0.06629655,55932.0,55922.0,0.45092]
["bitfinex-derivatives","BTCF0:USTF0",1725898368356,0.05739011,55932.0,55927.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898368563,0.05339011,55932.0,55931.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725898368948,0.05339011,55932.0,55927.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1725898369151,0.05339011,55932.0,55927.0,0.346]
["bitfinex-derivatives","BTCF0:USTF0",1725898369452,6e-05,55967.0,55928.0,0.72728177]
["bitfinex-derivatives","BTCF0:USTF0",1725898369647,6e-05,55967.0,55966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898369861,0.05883759,55967.0,55947.0,0.539373]
["bitfinex-derivatives","BTCF0:USTF0",1725898370157,0.05883759,55967.0,55954.0,0.34600711]
["bitfinex-derivatives","BTCF0:USTF0",1725898370158,0.05086,55967.0,55954.0,0.34600711]
["bitfinex-derivatives","BTCF0:USTF0",1725898370459,0.05086,55967.0,55960.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898370460,0.00981654,55967.0,55960.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898370657,0.00086,55967.0,55960.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898370861,0.00086,55967.0,55964.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1725898371358,0.025,55979.0,55966.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898371567,0.025,55979.0,55978.0,0.539325]
["bitfinex-derivatives","BTCF0:USTF0",1725898371756,0.025,55979.0,55978.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898371757,0.02106,55979.0,55978.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898372467,0.02106,55979.0,55978.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1725898372648,0.02106,55979.0,55978.0,1.13672]
["bitfinex-derivatives","BTCF0:USTF0",1725898373052,0.02106,55979.0,55978.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1725898373350,0.02106,55979.0,55978.0,1.13672]
["bitfinex-derivatives","BTCF0:USTF0",1725898373659,0.02106,55979.0,55978.0,1.226045]
["bitfinex-derivatives","BTCF0:USTF0",1725898373859,1.005,56000.0,55978.0,1.13672]
["bitfinex-derivatives","BTCF0:USTF0",1725898374061,1.005,56000.0,55997.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725898374362,1.005,56000.0,55999.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898374561,1.005,56000.0,55999.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725898374773,0.46928,56000.0,55999.0,1.13652]
["bitfinex-derivatives","BTCF0:USTF0",1725898375248,0.46928,56000.0,55999.0,1.67652]
["bitfinex-derivatives","BTCF0:USTF0",1725898375448,0.373144,56000.0,55999.0,1.67652]
["bitfinex-derivatives","BTCF0:USTF0",1725898375648,0.279486,56000.0,55999.0,1.67652]
["bitfinex-derivatives","BTCF0:USTF0",1725898376854,0.279486,56000.0,55999.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725898377054,0.279486,56000.0,55999.0,1.67652]
["bitfinex-derivatives","BTCF0:USTF0",1725898377867,0.00161773,56017.0,55999.0,1.67652]
["bitfinex-derivatives","BTCF0:USTF0",1725898378061,0.00161773,56017.0,56016.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725898378467,0.00161773,56017.0,56016.0,1.67636]
["bitfinex-derivatives","BTCF0:USTF0",1725898378665,0.53665835,56037.0,56023.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725898378963,0.53665835,56038.0,56036.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898379163,0.05,56042.0,56037.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898379355,0.53505835,56037.0,56022.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898379557,0.53505835,56023.0,56012.0,0.098269]
["bitfinex-derivatives","BTCF0:USTF0",1725898379871,0.53505835,56019.0,56007.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898380167,0.00161773,56031.0,55997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898380368,0.54,56016.0,55997.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898380589,0.53505835,56001.0,55993.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898380869,0.53505835,56002.0,55993.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898381169,0.00887208,56016.0,56001.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898381471,0.00514695,56037.0,56015.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898381688,0.08724482,56067.0,56035.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725898381689,0.089184,56067.0,56035.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725898381974,0.089204,56054.0,56035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898382275,0.53665835,56042.0,56035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898382458,0.53665835,56044.0,56035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898382777,0.53665835,56036.0,56035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898382968,0.52685835,56015.0,56005.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725898383277,0.52685835,56006.0,56000.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898383568,0.54,56026.0,56000.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898383569,0.00902156,56015.0,56000.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898383770,0.00161773,56015.0,56014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898383970,0.52685835,56001.0,55988.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725898384173,0.52685835,56001.0,55993.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898384563,0.00878749,56019.0,56000.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898384871,0.52685835,56018.0,56017.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898385270,0.0008,56026.0,56017.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898385573,0.0008,56026.0,56025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898385773,0.089172,56074.0,56025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898385774,0.00503827,56059.0,56028.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725898385964,0.00503827,56059.0,56025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898385965,0.089211,56050.0,56025.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898386279,0.05,56058.0,56031.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898386469,0.05,56058.0,56057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898386470,0.05161773,56058.0,56057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898386960,0.57685835,56058.0,56057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898387165,0.57847608,56058.0,56057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898387364,0.52847608,56058.0,56057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898387587,0.01,56070.0,56057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898387759,0.52685835,56058.0,56057.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898388087,0.52685835,56058.0,56035.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898388377,0.52685835,56058.0,56028.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725898388378,0.52685835,56054.0,56043.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725898388563,0.00108,56064.0,56043.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725898388764,0.00108,56064.0,56041.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725898388765,0.52685835,56061.0,56041.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725898388966,0.52685835,56061.0,56049.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898389168,0.52685835,56059.0,56049.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898390076,0.00161773,56059.0,56032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898390261,0.52685835,56054.0,56045.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898390467,0.00161773,56059.0,56045.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898390468,0.52685835,56049.0,56045.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898390668,0.52685835,56055.0,56049.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1725898390862,0.01,56070.0,56055.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898390863,0.52685835,56058.0,56055.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898391062,0.52685835,56057.0,56055.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898391275,0.52685835,56056.0,56054.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898391470,0.52685835,56065.0,56055.0,0.629201]
["bitfinex-derivatives","BTCF0:USTF0",1725898391675,0.52685835,56067.0,56055.0,0.629201]
["bitfinex-derivatives","BTCF0:USTF0",1725898391874,0.52685835,56067.0,56066.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898392773,0.52685835,56067.0,56064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898392774,1.12847608,56067.0,56064.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898392969,0.52685835,56065.0,56058.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898393172,0.00241773,56067.0,56058.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898393379,0.52685835,56059.0,56058.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898393880,0.52847608,56059.0,56050.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898394081,0.00161773,56059.0,56050.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898394378,0.52685835,56051.0,56050.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898394577,0.52685835,56051.0,56044.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898394779,0.52685835,56051.0,56002.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725898394780,0.00161773,56051.0,56047.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898395083,0.00161773,56051.0,56039.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898396075,0.00161773,56051.0,56015.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725898396076,0.00161773,56051.0,56049.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898396272,0.00882334,56062.0,56049.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898396472,0.00161773,56062.0,56061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898397076,0.53673773,56062.0,56061.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898397277,1.13512,56062.0,56042.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898397582,0.089209,56051.0,56028.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898397797,0.089209,56051.0,56002.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725898397798,0.54,56052.0,56021.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898397986,0.54,56052.0,56009.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725898397987,0.54,56045.0,56015.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898398175,0.0488,56044.0,56015.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898398378,0.54,56039.0,56015.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898398575,0.54,56039.0,55992.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725898398576,0.54,56039.0,56008.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898398785,0.00161773,56039.0,56028.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725898399082,0.00161773,56039.0,56032.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898399287,0.00161773,56039.0,56030.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1725898399589,0.00161773,56039.0,56026.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898399783,0.00161773,56039.0,56018.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898399994,0.00161773,56039.0,55993.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898399995,0.54,56038.0,56007.0,0.629278]
["bitfinex-derivatives","BTCF0:USTF0",1725898400194,0.54,56032.0,56000.0,0.629288]
["bitfinex-derivatives","BTCF0:USTF0",1725898400378,0.0488,56038.0,55994.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898400379,0.54,56025.0,55994.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898400685,0.08927,56013.0,55988.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1725898400886,0.54,56006.0,55987.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725898401089,0.00124,56019.0,55987.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898401275,0.0916,56018.0,55987.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898401470,0.0916,56018.0,56000.0,0.089289]
["bitfinex-derivatives","BTCF0:USTF0",1725898401680,0.09321773,56018.0,55999.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898401879,0.10233544,56018.0,55994.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1725898402084,0.10233544,56018.0,55987.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898402587,0.10233544,56018.0,55989.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1725898402775,0.54,56013.0,55982.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1725898402978,0.54,56007.0,55980.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898403173,0.10233544,56018.0,55993.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898403377,0.10233544,56018.0,56017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898403378,0.09321773,56018.0,56017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898403688,0.62877773,56018.0,56017.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898403885,1.23590153,56018.0,55996.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898404084,0.10195926,56018.0,55993.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1725898404388,0.10195926,56018.0,55972.0,0.06791706]
["bitfinex-derivatives","BTCF0:USTF0",1725898404389,0.09321773,56018.0,55999.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898404686,0.00880408,56017.0,55993.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898404982,0.00081773,56017.0,55993.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898405386,0.54,56011.0,55991.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1725898405598,0.18885638,56016.0,55987.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898405776,0.00081773,56016.0,55994.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1725898405972,0.00081773,56016.0,55996.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725898406173,0.00973797,56016.0,55996.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725898406384,0.00081773,56016.0,55996.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725898406776,0.00957267,56016.0,55987.0,0.630349]
["bitfinex-derivatives","BTCF0:USTF0",1725898406988,0.00081773,56016.0,55987.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898407187,0.00081773,56016.0,55979.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898407188,0.089281,56006.0,55984.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1725898407393,0.54,56005.0,55981.0,0.090239]
["bitfinex-derivatives","BTCF0:USTF0",1725898407683,0.54,56012.0,55981.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1725898407884,0.09885465,56016.0,55988.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898408085,0.089268,56014.0,55988.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898408278,0.00958965,56016.0,55988.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898408492,0.54433192,56016.0,55988.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898408790,0.00958965,56016.0,55988.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898408983,0.00958965,56016.0,55980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898408984,0.54,56011.0,55980.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898409179,0.54,56004.0,55976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898409375,0.54,56004.0,55975.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898409689,0.00081773,56004.0,55988.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898410277,0.00081773,56004.0,55985.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1725898410474,0.54081773,56004.0,55975.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898410686,0.54081773,56004.0,55968.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725898410687,0.54,55998.0,55969.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898410892,0.089296,55997.0,55972.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1725898411079,0.089308,55989.0,55965.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725898411277,0.0471,55988.0,55969.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898411490,0.0471,55988.0,55975.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1725898411691,0.04791773,55988.0,55969.0,0.629338]
["bitfinex-derivatives","BTCF0:USTF0",1725898411901,0.04791773,55988.0,55963.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898412190,0.04791773,55988.0,55965.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725898412580,0.54,55987.0,55965.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725898413087,0.00081773,55987.0,55969.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898413285,0.00081773,55987.0,55963.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898413826,0.00960889,55987.0,55963.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898413989,0.00081773,55987.0,55963.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898414299,0.00081773,55987.0,55972.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725898414480,0.00880636,55986.0,55970.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898414681,0.00880636,55986.0,55957.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1725898414682,0.09013073,55986.0,55957.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1725898414981,0.54,55980.0,55959.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1725898415176,0.54081773,55980.0,55960.0,0.089353]
["bitfinex-derivatives","BTCF0:USTF0",1725898415476,0.00081773,55980.0,55968.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1725898415681,0.00081773,55980.0,55964.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898416284,0.00081773,55980.0,55958.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898416682,0.00081773,55980.0,55963.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1725898417080,0.00081773,55980.0,55958.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898417481,0.00900216,55984.0,55967.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1725898417689,0.00081773,55984.0,55983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898417879,0.5454961,55984.0,55983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898418084,0.5454961,55984.0,55961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898418085,1.13588,55984.0,55961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898418384,0.00955635,55984.0,55958.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898418587,0.00955635,55984.0,55982.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1725898418588,0.0008,55984.0,55982.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1725898418786,0.0008,55984.0,55976.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725898418987,0.0008,55984.0,55971.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898418988,0.0008,55984.0,55971.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725898419394,0.0008,55984.0,55966.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898419890,0.0008,55984.0,55973.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725898420092,0.0008,55984.0,55976.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725898420305,0.0008,55984.0,55966.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898420896,0.0008,55984.0,55953.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725898420897,0.089317,55983.0,55953.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725898421088,0.5408,55984.0,55953.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725898421089,0.089325,55978.0,55960.0,0.089353]
["bitfinex-derivatives","BTCF0:USTF0",1725898421400,0.00196,55984.0,55957.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898421585,0.0008,55984.0,55969.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725898421893,0.0008,55984.0,55983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898422101,1.67668,55984.0,55963.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898422282,1.67668,55984.0,55956.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898422283,0.089319,55982.0,55956.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898422486,0.00196,55984.0,55970.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725898422688,0.54196,55984.0,55983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898422904,1.14196,55984.0,55983.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898423199,1.67668,55984.0,55961.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898423496,0.0008,55984.0,55956.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898423696,0.0008,55984.0,55963.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898424088,0.0008,55984.0,55982.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1725898424800,0.0488,56005.0,55982.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898425105,0.089271,56012.0,56004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898425290,0.624913,56011.0,56004.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898425490,0.54,56009.0,55989.0,0.089307]
["bitfinex-derivatives","BTCF0:USTF0",1725898425794,0.629276,56009.0,55988.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898425985,0.0004,55989.0,55984.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1725898426292,0.0004,55985.0,55981.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898426488,0.0004,55989.0,55988.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725898426693,0.00516249,56011.0,55993.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898426891,0.08724482,56020.0,56010.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898427197,0.10469378,56024.0,56004.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898427198,1.41809,56012.0,56004.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898427387,1.41809,56012.0,56010.0,0.629274]
["bitfinex-derivatives","BTCF0:USTF0",1725898428094,1.23379,56012.0,56011.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1725898428287,0.993494,56012.0,56011.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1725898428487,0.795089,56012.0,56011.0,1.1356]
["bitfinex-derivatives","BTCF0:USTF0",1725898428691,0.51772299,56012.0,56011.0,1.1356]
["bitfinex-derivatives","BTCF0:USTF0",1725898430383,0.51772299,56012.0,56010.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725898430584,0.0004,56011.0,56005.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898430792,0.0004,56006.0,56005.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898430993,0.089279,56007.0,56005.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898431189,0.0004,56011.0,55999.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898431492,0.089275,56010.0,56006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898432106,0.089276,56009.0,56006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898432401,0.0004,56011.0,56006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898432606,0.0004,56011.0,56010.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725898432996,0.0004,56011.0,56010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898433204,0.536,56011.0,56010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898433407,0.0004,56011.0,56010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898433701,0.0004,56011.0,56010.0,0.090074]
["bitfinex-derivatives","BTCF0:USTF0",1725898434012,0.0004,56011.0,56010.0,0.630074]
["bitfinex-derivatives","BTCF0:USTF0",1725898435305,0.0004,56011.0,56010.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898437003,0.0004,56011.0,56006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898437004,1.136,56011.0,56006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898437207,0.53564,56010.0,56006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898437404,0.089275,56009.0,56006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898437601,0.53564,56008.0,56006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898437802,0.624917,56008.0,56006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898438012,0.53564,56007.0,56006.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898438204,0.53564,56007.0,55993.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898438506,0.091679,56007.0,55991.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1725898438704,0.0024,56007.0,55992.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898438910,0.0469,56006.0,55992.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898439211,0.089282,56005.0,55992.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898439509,0.0469,56006.0,55994.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725898439705,0.0469,56006.0,56005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898440096,0.58258,56006.0,56005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898440296,0.0469,56006.0,56005.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898440712,0.0024,56007.0,56006.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1725898440915,0.0024,56007.0,56006.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725898441897,0.0024,56007.0,56006.0,1.315]
["bitfinex-derivatives","BTCF0:USTF0",1725898441898,1e-06,56007.0,56006.0,1.315]
["bitfinex-derivatives","BTCF0:USTF0",1725898442211,0.0004,56011.0,56010.0,0.089274]
["bitfinex-derivatives","BTCF0:USTF0",1725898442415,0.0004,56011.0,56010.0,0.630074]
["bitfinex-derivatives","BTCF0:USTF0",1725898442710,0.0004,56011.0,56010.0,1.765674]
["bitfinex-derivatives","BTCF0:USTF0",1725898443013,0.51888299,56012.0,56011.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1725898443208,0.51772299,56012.0,56011.0,0.714144]
["bitfinex-derivatives","BTCF0:USTF0",1725898443400,0.51772299,56012.0,56011.0,1.314944]
["bitfinex-derivatives","BTCF0:USTF0",1725898444114,0.41633299,56012.0,56011.0,1.314944]
["bitfinex-derivatives","BTCF0:USTF0",1725898444308,0.31639299,56012.0,56011.0,1.314944]
["bitfinex-derivatives","BTCF0:USTF0",1725898444496,0.21523299,56012.0,56011.0,1.314944]
["bitfinex-derivatives","BTCF0:USTF0",1725898444697,0.0474,56036.0,56012.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1725898445011,0.136633,56036.0,56035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898445705,0.225866,56036.0,56035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898445906,1.361226,56036.0,56035.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898446111,1.271193,56036.0,56020.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898446303,0.0004,56021.0,56014.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898446607,0.0004,56015.0,56014.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898446909,0.0004,56015.0,55995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898446910,0.0004,56015.0,56008.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898447101,0.0004,56009.0,56008.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898447718,0.0004,56009.0,56008.0,0.629277]
["bitfinex-derivatives","BTCF0:USTF0",1725898448014,0.0004,56021.0,56014.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1725898448222,0.0004,56021.0,56020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898448417,0.089256,56021.0,56020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898448601,0.089253,56024.0,56020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898448805,0.046,56029.0,56020.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898448806,0.046,56029.0,56023.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898449201,0.046,56029.0,56028.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898449410,0.046,56029.0,56006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898449411,0.53548,56028.0,56006.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898449614,0.586,56029.0,56005.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898449817,0.0004,56008.0,56006.0,0.08928]
["bitfinex-derivatives","BTCF0:USTF0",1725898450007,0.0004,56008.0,56007.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898451115,0.0004,56008.0,56007.0,0.629279]
["bitfinex-derivatives","BTCF0:USTF0",1725898451315,0.0495,56016.0,56015.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1725898451502,0.0495,56016.0,56015.0,0.629666]
["bitfinex-derivatives","BTCF0:USTF0",1725898452305,0.0487,56016.0,56015.0,1.765226]
["bitfinex-derivatives","BTCF0:USTF0",1725898453921,0.0004,56027.0,56019.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1725898454115,0.0004,56027.0,56015.0,1.67596]
["bitfinex-derivatives","BTCF0:USTF0",1725898454116,0.0004,56027.0,56023.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898454319,0.0004,56027.0,56026.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725898454522,0.0004,56027.0,56023.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898454710,0.089251,56024.0,56019.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1725898454913,0.0008,56020.0,56019.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1725898455920,0.0008,56020.0,56017.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898456108,0.0008,56020.0,56019.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1725898456517,0.0008,56024.0,56019.0,1.13552]
["bitfinex-derivatives","BTCF0:USTF0",1725898456718,0.0008,56024.0,56018.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725898456924,0.0008,56024.0,56017.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1725898456925,0.0008,56024.0,56019.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1725898457723,0.0008,56024.0,56021.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725898457926,0.0008,56024.0,56017.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1725898458228,0.0008,56024.0,56023.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725898458612,0.0008,56024.0,56017.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725898458812,0.0008,56018.0,56017.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898459015,0.0008,56018.0,56017.0,0.629263]
["bitfinex-derivatives","BTCF0:USTF0",1725898459328,0.0008,56018.0,56015.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1725898459519,0.0008,56016.0,56015.0,0.089664]
["bitfinex-derivatives","BTCF0:USTF0",1725898459718,0.0008,56016.0,56015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898460027,0.09888882,56016.0,56015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898460219,0.09888882,56016.0,55995.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1725898460220,1.13636,56016.0,55995.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1725898460415,0.0008,55996.0,55990.0,0.629305]
["bitfinex-derivatives","BTCF0:USTF0",1725898460616,0.0008,55991.0,55990.0,0.629305]
["bitfinex-derivatives","BTCF0:USTF0",1725898460819,0.0008,55996.0,55991.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1725898461019,0.0008,55996.0,55994.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725898461219,0.0008,55996.0,55995.0,0.629298]
["bitfinex-derivatives","BTCF0:USTF0",1725898461625,0.0008,55996.0,55990.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898461811,0.0008,55996.0,55995.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1725898463115,0.0008,55996.0,55990.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1725898463318,0.0008,55991.0,55990.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1725898463725,0.0008,55991.0,55990.0,0.629306]
["bitfinex-derivatives","BTCF0:USTF0",1725898465917,0.0008,55996.0,55990.0,0.689306]
["bitfinex-derivatives","BTCF0:USTF0",1725898466128,0.089274,56010.0,55995.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1725898466323,0.0468,56011.0,56009.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898466624,0.0468,56011.0,55985.0,0.089313]
["bitfinex-derivatives","BTCF0:USTF0",1725898466625,1.22724482,56010.0,55988.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898466927,1.22724482,56010.0,55985.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1725898466928,0.0004,55989.0,55985.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1725898467138,0.0004,55989.0,55988.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725898467333,0.08724482,56006.0,55985.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898467334,0.08724482,56006.0,55985.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1725898467519,0.0004,55986.0,55985.0,0.629314]
["bitfinex-derivatives","BTCF0:USTF0",1725898467717,0.62724482,56005.0,55992.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1725898468031,1.22684482,56005.0,55992.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1725898468330,1.22684482,56005.0,55976.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898468331,0.62684482,56005.0,55979.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898468631,0.08724482,56002.0,55985.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898468823,0.08724482,56001.0,55990.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1725898469016,0.089286,56003.0,55991.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1725898469017,0.08724482,56002.0,55991.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1725898469413,0.08724482,56002.0,56001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898469619,0.08724482,56002.0,55974.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725898469620,1.16463854,56002.0,55983.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725898469822,0.64585378,56005.0,55978.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898469823,0.0004,55984.0,55978.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898470031,0.0004,55984.0,55983.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1725898470218,0.0004,55984.0,55983.0,0.718634]
["bitfinex-derivatives","BTCF0:USTF0",1725898471113,0.0468,55994.0,55993.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1725898471320,0.0468,55994.0,55993.0,0.629701]
["bitfinex-derivatives","BTCF0:USTF0",1725898471617,0.0468,55994.0,55993.0,0.619701]
["bitfinex-derivatives","BTCF0:USTF0",1725898471818,0.0468,55994.0,55993.0,0.079701]
["bitfinex-derivatives","BTCF0:USTF0",1725898472418,0.0012,56006.0,55993.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898472620,0.0012,56006.0,56005.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898473023,0.0012,56006.0,56005.0,0.089682]
["bitfinex-derivatives","BTCF0:USTF0",1725898473224,0.0008,56006.0,56005.0,0.0888285]
["bitfinex-derivatives","BTCF0:USTF0",1725898473525,0.0008,56006.0,56001.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1725898473731,0.0008,56006.0,55992.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1725898473732,0.090081,56006.0,55992.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1725898473933,0.0004,55993.0,55992.0,0.629302]
["bitfinex-derivatives","BTCF0:USTF0",1725898474427,0.0004,55993.0,55979.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898474428,0.54,56000.0,55981.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898474631,0.54,56000.0,55999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898474820,0.0004,55982.0,55981.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725898475023,0.0008,55982.0,55981.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725898475217,0.0004,55982.0,55981.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725898477924,0.0004,55982.0,55981.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1725898478131,0.0004,55982.0,55981.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725898479428,1.13628,55982.0,55964.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1725898479655,0.0008,55965.0,55963.0,0.54104]
["bitfinex-derivatives","BTCF0:USTF0",1725898479953,0.0008,55965.0,55964.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1725898482137,0.0008,55965.0,55960.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1725898482341,0.0008,55965.0,55958.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725898482342,0.0008,55961.0,55958.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725898482531,0.0008,55959.0,55955.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725898482732,0.0008,55956.0,55955.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725898483135,0.0008,55961.0,55960.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1725898484340,0.53688,55961.0,55960.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1725898484539,0.53688,55961.0,55947.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1725898484844,0.0008,55948.0,55946.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898485031,0.0008,55948.0,55947.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725898487044,0.0008,55948.0,55937.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1725898487240,0.0008,55948.0,55937.0,0.62939]
["bitfinex-derivatives","BTCF0:USTF0",1725898487241,0.0008,55938.0,55937.0,0.62939]
["bitfinex-derivatives","BTCF0:USTF0",1725898487742,0.0008,55938.0,55937.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1725898487938,0.0008,55938.0,55932.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1725898488142,0.0008,55933.0,55926.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725898488330,0.0008,55927.0,55921.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898488534,0.0008,55933.0,55932.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725898488733,0.00493831,55946.0,55932.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898488934,0.235275,55947.0,55945.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898489134,1.29544492,55947.0,55932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898489338,0.0004,55933.0,55928.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1725898489645,0.0004,55933.0,55932.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725898491145,0.1459,55947.0,55944.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1725898491347,0.1459,55947.0,55932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898491348,0.15097555,55947.0,55932.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898491537,0.15097555,55947.0,55946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898491743,0.15097555,55947.0,55946.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1725898492047,0.68214,55947.0,55946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898492743,1.28174,55947.0,55926.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898492949,0.234875,55947.0,55926.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898493145,0.0004,55927.0,55926.0,0.629408]
["bitfinex-derivatives","BTCF0:USTF0",1725898496040,0.0004,55927.0,55926.0,0.718816]
["bitfinex-derivatives","BTCF0:USTF0",1725898496346,0.1459,55947.0,55939.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1725898496538,0.089381,55944.0,55935.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898496739,0.0004,55936.0,55935.0,0.459393]
["bitfinex-derivatives","BTCF0:USTF0",1725898496945,0.0004,55936.0,55935.0,0.089393]
["bitfinex-derivatives","BTCF0:USTF0",1725898497146,0.0004,55936.0,55935.0,0.459393]
["bitfinex-derivatives","BTCF0:USTF0",1725898497350,0.0012,55947.0,55946.0,0.178752]
["bitfinex-derivatives","BTCF0:USTF0",1725898497536,0.184542,55968.0,55946.0,0.459776]
["bitfinex-derivatives","BTCF0:USTF0",1725898497743,0.0952,55968.0,55967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898497949,0.10398527,55968.0,55958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898498348,0.0004,55959.0,55958.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725898498547,0.10398527,55968.0,55957.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898498548,0.0952,55968.0,55957.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898498761,0.184541,55968.0,55967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898499238,0.63124,55968.0,55967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898499439,1.23124,55968.0,55967.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898499646,1.690181,55968.0,55956.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1725898499845,0.4652,55968.0,55956.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1725898500160,0.4652,55968.0,55953.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898500161,0.0004,55957.0,55953.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898500445,0.0004,55957.0,55956.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1725898500747,0.0952,55968.0,55950.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898500946,0.089364,55954.0,55946.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1725898501144,0.0453,55953.0,55942.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1725898501346,0.0453,55953.0,55927.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725898501347,0.089376,55946.0,55945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898501548,0.0004,55947.0,55945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898501847,0.0004,55947.0,55946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898501848,0.6004,55947.0,55946.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898502058,0.53628,55946.0,55933.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898502353,0.0004,55947.0,55946.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1725898502543,0.0004,55947.0,55946.0,0.089776]
["bitfinex-derivatives","BTCF0:USTF0",1725898502743,1e-06,55951.0,55950.0,0.178738]
["bitfinex-derivatives","BTCF0:USTF0",1725898503047,1e-06,55951.0,55950.0,0.719138]
["bitfinex-derivatives","BTCF0:USTF0",1725898503242,1e-06,55951.0,55950.0,0.718738]
["bitfinex-derivatives","BTCF0:USTF0",1725898503436,1e-06,55951.0,55950.0,1.944307]
["bitfinex-derivatives","BTCF0:USTF0",1725898503641,1e-06,55951.0,55950.0,1.854938]
["bitfinex-derivatives","BTCF0:USTF0",1725898504049,1e-06,55951.0,55950.0,1.765569]
["bitfinex-derivatives","BTCF0:USTF0",1725898504444,1e-06,55951.0,55950.0,1.165569]
["bitfinex-derivatives","BTCF0:USTF0",1725898504657,1e-06,55951.0,55950.0,0.629369]
["bitfinex-derivatives","BTCF0:USTF0",1725898504853,0.0004,55958.0,55945.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898505047,0.089363,55955.0,55951.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1725898505255,0.0004,55958.0,55947.0,0.000799]
["bitfinex-derivatives","BTCF0:USTF0",1725898505448,0.089358,55957.0,55953.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1725898505663,0.0008,55948.0,55947.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725898506147,0.0008,55948.0,55947.0,0.179547]
["bitfinex-derivatives","BTCF0:USTF0",1725898506355,0.0008,55948.0,55947.0,1.315747]
["bitfinex-derivatives","BTCF0:USTF0",1725898506851,0.0008,55948.0,55947.0,0.090173]
["bitfinex-derivatives","BTCF0:USTF0",1725898507051,0.0008,55948.0,55947.0,0.179547]
["bitfinex-derivatives","BTCF0:USTF0",1725898507247,0.0952,55965.0,55959.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1725898507450,0.0952,55965.0,55964.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1725898507657,0.184546,55965.0,55964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898507847,0.0952,55965.0,55964.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1725898508344,0.0952,55965.0,55953.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898508345,1.77124,55965.0,55953.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898508545,0.0004,55954.0,55946.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898508753,0.0004,55954.0,55953.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1725898509355,0.0956,55965.0,55952.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1725898509558,0.184946,55965.0,55964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898510161,0.0956,55965.0,55964.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1725898510353,1.320986,55965.0,55964.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898510948,0.0469,55965.0,55964.0,0.089747]
["bitfinex-derivatives","BTCF0:USTF0",1725898511453,0.0469,55965.0,55964.0,0.268441]
["bitfinex-derivatives","BTCF0:USTF0",1725898511454,0.0004,55965.0,55964.0,0.268441]
["bitfinex-derivatives","BTCF0:USTF0",1725898511650,1e-06,55965.0,55964.0,0.268441]
["bitfinex-derivatives","BTCF0:USTF0",1725898512065,1e-06,55965.0,55964.0,1.404481]
["bitfinex-derivatives","BTCF0:USTF0",1725898512857,0.08878897,55979.0,55978.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1725898513182,0.0475,55984.0,55983.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1725898513360,0.0475,55984.0,55983.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1725898514048,0.0475,55984.0,55983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898514250,0.672695,55984.0,55983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898514551,1.18024271,55984.0,55960.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1725898514860,0.0004,55961.0,55955.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898515064,0.0004,55961.0,55960.0,0.629354]
["bitfinex-derivatives","BTCF0:USTF0",1725898515253,0.08932,55981.0,55960.0,1.07608]
["bitfinex-derivatives","BTCF0:USTF0",1725898515462,0.04892115,55984.0,55975.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898515758,0.04892115,55984.0,55983.0,0.089717]
["bitfinex-derivatives","BTCF0:USTF0",1725898515952,0.04396271,55984.0,55983.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898516155,0.04396271,55984.0,55962.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1725898516156,1.17944271,55984.0,55971.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1725898516368,0.0004,55972.0,55964.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725898516663,0.0004,55965.0,55964.0,0.629347]
["bitfinex-derivatives","BTCF0:USTF0",1725898516872,0.0004,55972.0,55971.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725898517053,0.0004,55972.0,55967.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1725898517254,0.0004,55972.0,55971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898517472,0.089734,55972.0,55971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898517769,0.625734,55972.0,55971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898517962,0.5364,55972.0,55971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898518164,0.0004,55972.0,55971.0,0.089736]
["bitfinex-derivatives","BTCF0:USTF0",1725898518465,0.5364,55972.0,55971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898518763,0.0004,55972.0,55971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898518965,0.0004,55972.0,55971.0,0.089736]
["bitfinex-derivatives","BTCF0:USTF0",1725898519468,0.0004,55972.0,55971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898519657,0.625734,55972.0,55971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898520065,0.5364,55972.0,55971.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898520260,0.0004,55972.0,55971.0,0.459736]
["bitfinex-derivatives","BTCF0:USTF0",1725898520865,0.0004,55972.0,55971.0,0.549072]
["bitfinex-derivatives","BTCF0:USTF0",1725898521572,0.04356271,55984.0,55983.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1725898521866,0.04356271,55984.0,55983.0,0.548634]
["bitfinex-derivatives","BTCF0:USTF0",1725898522064,0.0469,55988.0,55987.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1725898522260,0.0469,55988.0,55987.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1725898522467,0.0469,55988.0,55987.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1725898522880,0.0458,55993.0,55983.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1725898523176,0.0451,55999.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725898523177,0.092,55999.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725898523578,0.092,55999.0,55998.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1725898523771,0.092,55999.0,55998.0,0.178986]
["bitfinex-derivatives","BTCF0:USTF0",1725898523968,0.003,56000.0,55999.0,0.089291]
["bitfinex-derivatives","BTCF0:USTF0",1725898524170,0.003,56000.0,55998.0,0.089693]
["bitfinex-derivatives","BTCF0:USTF0",1725898524171,0.0485,56013.0,56012.0,0.089271]
["bitfinex-derivatives","BTCF0:USTF0",1725898524373,0.0485,56013.0,56012.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1725898524579,0.0485,56013.0,56012.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898524775,0.0485,56013.0,56012.0,0.089671]
["bitfinex-derivatives","BTCF0:USTF0",1725898528075,0.0451,56016.0,56015.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1725898528277,0.37,56032.0,56025.0,0.08925]
["bitfinex-derivatives","BTCF0:USTF0",1725898528474,0.0494,56031.0,56025.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1725898528687,0.05855131,56026.0,56025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898528875,1.19403131,56026.0,56025.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898529073,1.19403131,56026.0,56015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898529281,1.19403131,56026.0,55998.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898529282,0.459664,56016.0,55998.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898529583,0.3704,56016.0,56011.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1725898529980,0.3704,56016.0,56003.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898529981,0.5356,56015.0,56003.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898530182,0.3704,56004.0,55992.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1725898530388,0.37,55993.0,55978.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725898530574,0.37,56002.0,55985.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898530774,0.0486,56003.0,56002.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1725898530992,0.0004,56004.0,56003.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1725898531188,0.0004,56004.0,56003.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1725898531379,0.37,56019.0,56015.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1725898531577,0.37,56019.0,56015.0,0.089666]
["bitfinex-derivatives","BTCF0:USTF0",1725898531775,0.37,56019.0,56018.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898532086,0.049,56021.0,56020.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1725898532294,0.049,56021.0,56020.0,0.089658]
["bitfinex-derivatives","BTCF0:USTF0",1725898532484,1.55452,56021.0,56015.0,0.089665]
["bitfinex-derivatives","BTCF0:USTF0",1725898532683,0.419,56021.0,56018.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1725898532882,0.049,56021.0,56018.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1725898533085,0.049,56021.0,56020.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1725898533783,0.00883927,56027.0,56026.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725898533983,0.0475,56029.0,56026.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725898534185,0.53544,56028.0,56026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898534578,0.53544,56027.0,56026.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898534984,1.13504,56027.0,56017.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1725898535294,0.0004,56018.0,56017.0,0.089262]
["bitfinex-derivatives","BTCF0:USTF0",1725898535596,0.0004,56018.0,56015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898535886,0.0004,56016.0,56004.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1725898536089,0.0004,56005.0,56001.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1725898536275,0.0004,56005.0,55995.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898536276,0.0004,56005.0,56002.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1725898536683,0.0004,56005.0,55995.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1725898536980,0.0004,56005.0,55986.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898536981,0.0004,55996.0,55986.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898537187,0.0004,55987.0,55986.0,0.459312]
["bitfinex-derivatives","BTCF0:USTF0",1725898538190,0.0004,55987.0,55986.0,0.548624]
["bitfinex-derivatives","BTCF0:USTF0",1725898538392,0.37,56008.0,55986.0,0.459312]
["bitfinex-derivatives","BTCF0:USTF0",1725898538585,0.37,56008.0,55991.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898538888,0.9696,56008.0,55991.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898539089,0.08929,56001.0,55991.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1725898539393,0.089294,55998.0,55991.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1725898539688,0.089297,55996.0,55986.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1725898539897,0.089297,55996.0,55982.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898539898,0.37,55995.0,55987.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1725898540279,0.37,55995.0,55980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898540581,0.0969,55997.0,55988.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1725898540782,0.37,55994.0,55980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898540981,0.0004,55981.0,55980.0,0.459322]
["bitfinex-derivatives","BTCF0:USTF0",1725898541784,0.0004,55981.0,55980.0,0.548644]
["bitfinex-derivatives","BTCF0:USTF0",1725898541980,0.0004,55981.0,55980.0,0.459322]
["bitfinex-derivatives","BTCF0:USTF0",1725898543988,0.0461,55989.0,55988.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725898544293,0.0461,55989.0,55988.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725898546496,0.671247,55989.0,55988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898546688,0.0461,55989.0,55988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898547089,0.671247,55989.0,55988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898547286,1.271247,55989.0,55988.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898547491,1.55154,55989.0,55976.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898547693,0.0004,55977.0,55961.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1725898547893,0.0004,55977.0,55963.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898548097,0.0004,55977.0,55976.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725898548911,0.0004,55977.0,55976.0,0.178656]
["bitfinex-derivatives","BTCF0:USTF0",1725898549500,0.0004,55977.0,55976.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725898550307,0.0004,55989.0,55988.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725898550605,0.089278,56008.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725898550606,0.00874409,55999.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725898550791,0.045,56007.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725898550998,0.089287,56002.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725898551203,0.089288,56001.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725898551411,0.089282,56005.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725898551601,0.089284,56004.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725898551798,0.045,56007.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725898551994,0.08928,56006.0,55992.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898552201,0.04998358,56007.0,55997.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898552392,0.04998358,56007.0,56006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898553603,0.045,56007.0,56006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898553802,0.045,56007.0,56006.0,0.09008]
["bitfinex-derivatives","BTCF0:USTF0",1725898554401,0.00506501,56009.0,56006.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898554598,0.0887759,56015.0,56008.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898554899,0.00172001,56020.0,56019.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1725898555094,0.00501411,56021.0,56019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898555310,0.1437,56022.0,56020.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898555498,0.1437,56022.0,56021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898555707,0.14865263,56022.0,56019.0,0.090059]
["bitfinex-derivatives","BTCF0:USTF0",1725898556293,0.14865263,56022.0,56019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898556601,0.14865263,56022.0,56021.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725898557099,0.05295263,56022.0,56019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898557700,0.05295263,56022.0,56021.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725898560198,0.05295263,56022.0,56019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898560909,0.05295263,56022.0,56021.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725898562010,0.05295263,56022.0,56019.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898562406,0.53556,56019.0,55998.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725898562708,0.05375263,56022.0,56020.0,0.089257]
["bitfinex-derivatives","BTCF0:USTF0",1725898562909,0.05375263,56022.0,56021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898563303,1.18927263,56022.0,56021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898564109,1.27852763,56022.0,56021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898564609,1.18927263,56022.0,56021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898564807,0.58927263,56022.0,56021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898565404,0.67852763,56022.0,56021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898565607,1.23927263,56022.0,56004.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1725898565807,0.0004,56005.0,56004.0,0.089283]
["bitfinex-derivatives","BTCF0:USTF0",1725898566012,0.00495263,56022.0,56021.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725898566211,0.00914031,56029.0,56021.0,0.089656]
["bitfinex-derivatives","BTCF0:USTF0",1725898566404,0.0469,56031.0,56030.0,0.089242]
["bitfinex-derivatives","BTCF0:USTF0",1725898566708,0.13035968,56034.0,56033.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725898566910,0.00887662,56034.0,56033.0,0.089236]
["bitfinex-derivatives","BTCF0:USTF0",1725898567106,0.0887759,56040.0,56034.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1725898567306,0.0887759,56039.0,56034.0,0.089235]
["bitfinex-derivatives","BTCF0:USTF0",1725898567602,0.37,56037.0,56032.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725898567911,0.0004,56033.0,56032.0,0.089237]
["bitfinex-derivatives","BTCF0:USTF0",1725898568415,0.0004,56033.0,56023.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1725898568712,0.0004,56024.0,56023.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725898569312,0.0004,56024.0,56023.0,0.178506]
["bitfinex-derivatives","BTCF0:USTF0",1725898569503,0.0004,56024.0,56023.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725898569711,0.0004,56024.0,56023.0,0.548506]
["bitfinex-derivatives","BTCF0:USTF0",1725898569904,0.0004,56024.0,56023.0,0.459253]
["bitfinex-derivatives","BTCF0:USTF0",1725898570610,0.0004,56024.0,56023.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725898571012,0.0004,56024.0,56021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898571013,0.90588,56024.0,56021.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898571219,0.90588,56024.0,56000.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725898571220,0.0468,56023.0,56000.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725898571414,0.37,56012.0,55997.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898571603,0.37,56016.0,56012.0,0.08927]
["bitfinex-derivatives","BTCF0:USTF0",1725898571916,0.37,56016.0,56015.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898572416,0.37,56016.0,55998.0,0.089292]
["bitfinex-derivatives","BTCF0:USTF0",1725898572417,1.50556,56016.0,55998.0,0.089292]
["bitfinex-derivatives","BTCF0:USTF0",1725898572603,0.0004,55999.0,55997.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898572915,0.0004,55999.0,55998.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725898574602,0.0887759,56018.0,56014.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1725898574806,0.00501323,56019.0,56018.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1725898575022,0.0468,56023.0,56017.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898575205,0.05194777,56023.0,56022.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1725898575402,0.05194777,56023.0,56022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898575921,0.05194777,56023.0,56022.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1725898576211,0.14120077,56023.0,56022.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898576712,0.53552,56022.0,56001.0,0.089288]
["bitfinex-derivatives","BTCF0:USTF0",1725898576914,0.65154777,56023.0,56001.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1725898576915,0.459268,56014.0,56001.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1725898577107,0.0004,56002.0,56001.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1725898577415,0.0004,56002.0,56001.0,0.459287]
["bitfinex-derivatives","BTCF0:USTF0",1725898579508,0.0004,56002.0,56001.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1725898580520,0.0004,56002.0,56001.0,0.459287]
["bitfinex-derivatives","BTCF0:USTF0",1725898581021,0.0004,56002.0,56001.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1725898581718,0.0004,56002.0,56001.0,0.459287]
["bitfinex-derivatives","BTCF0:USTF0",1725898582123,0.0004,56002.0,56001.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1725898582820,0.0004,56002.0,55997.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1725898582821,0.0004,56002.0,55997.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898583121,0.0008,55998.0,55992.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1725898583420,0.0008,55993.0,55988.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1725898583625,0.0008,55989.0,55988.0,0.459309]
["bitfinex-derivatives","BTCF0:USTF0",1725898584619,0.08864171,56002.0,55989.0,0.089307]
["bitfinex-derivatives","BTCF0:USTF0",1725898584820,0.09375955,56002.0,56001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898585219,0.00511784,56002.0,56001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898585415,0.17792671,56003.0,56001.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898585723,0.08864171,56003.0,56002.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898586110,0.13774171,56004.0,56003.0,0.089285]
["bitfinex-derivatives","BTCF0:USTF0",1725898586324,0.13774171,56004.0,56003.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1725898586916,0.14271362,56004.0,56003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898587120,0.14271362,56004.0,56003.0,0.089685]
["bitfinex-derivatives","BTCF0:USTF0",1725898587314,0.05407191,56004.0,56003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898588612,0.14271362,56004.0,56003.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898589227,0.089301,55993.0,55984.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1725898589426,0.089301,55993.0,55981.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898589427,0.37,55994.0,55981.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898589626,0.08890912,55992.0,55985.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1725898589811,0.08890912,55992.0,55976.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898590012,0.08890912,55990.0,55979.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1725898590218,0.08890912,55990.0,55976.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898590419,0.08890912,55989.0,55980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898590622,0.089308,55989.0,55980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898590923,0.089308,55989.0,55975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898590924,0.17821712,55989.0,55975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898591128,0.37,55989.0,55979.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1725898591319,0.37,55989.0,55971.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898591520,0.37,55975.0,55968.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725898591718,0.37,55979.0,55963.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898591917,0.37882785,55979.0,55963.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898592523,0.37882785,55979.0,55978.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1725898592524,0.00882785,55979.0,55978.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1725898592727,0.089324,55979.0,55967.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1725898593032,0.37,55976.0,55960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898593517,0.4683767,55976.0,55960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898593832,0.3790477,55976.0,55965.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725898594223,0.3790477,55976.0,55946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725898594224,0.37,55966.0,55950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898594429,0.37,55974.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898594822,0.459332,55974.0,55961.0,0.089352]
["bitfinex-derivatives","BTCF0:USTF0",1725898595024,0.459332,55974.0,55962.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1725898595224,0.459332,55974.0,55961.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1725898595225,0.37,55969.0,55961.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1725898595524,0.37,55973.0,55961.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1725898595827,0.089335,55972.0,55961.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1725898596036,0.09820128,55972.0,55961.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1725898596420,0.089338,55970.0,55955.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1725898596624,0.089342,55968.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898596823,0.37,55969.0,55960.0,0.089353]
["bitfinex-derivatives","BTCF0:USTF0",1725898596824,0.00216001,55969.0,55960.0,0.089353]
["bitfinex-derivatives","BTCF0:USTF0",1725898597020,0.00889529,55970.0,55961.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1725898597219,0.0913,55971.0,55961.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1725898597620,0.4613,55971.0,55959.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898597825,0.4613,55971.0,55958.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725898597826,0.089341,55969.0,55958.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725898598027,0.089345,55966.0,55950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898598234,0.089345,55966.0,55954.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1725898598533,0.37204,55967.0,55950.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1725898598832,0.37204,55967.0,55950.0,0.459369]
["bitfinex-derivatives","BTCF0:USTF0",1725898598833,0.089352,55961.0,55950.0,0.459369]
["bitfinex-derivatives","BTCF0:USTF0",1725898599332,0.089358,55958.0,55946.0,0.459375]
["bitfinex-derivatives","BTCF0:USTF0",1725898599927,0.08935,55962.0,55946.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898600136,0.08935,55962.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898600335,0.08935,55962.0,55954.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725898600825,0.089353,55961.0,55950.0,0.460409]
["bitfinex-derivatives","BTCF0:USTF0",1725898601025,0.37216001,55966.0,55950.0,0.459369]
["bitfinex-derivatives","BTCF0:USTF0",1725898601226,0.37,55966.0,55950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898601422,0.37,55962.0,55948.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725898601626,0.0498,55965.0,55946.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898601627,0.37,55958.0,55946.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898601820,0.37,55958.0,55944.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1725898602032,0.0498,55965.0,55942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898602033,0.0498,55965.0,55951.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898602331,0.0498,55965.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898602720,0.0498,55965.0,55959.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1725898602927,0.05490927,55965.0,55957.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725898603136,0.05490927,55965.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898603318,0.05490927,55965.0,55961.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1725898603524,0.05490927,55965.0,55964.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1725898604242,0.05490927,55965.0,55960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898604427,0.05490927,55965.0,55964.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1725898604626,0.05490927,55965.0,55960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898604627,0.05490927,55965.0,55960.0,0.459353]
["bitfinex-derivatives","BTCF0:USTF0",1725898604936,0.05490927,55965.0,55957.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898605234,0.089347,55964.0,55957.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898605434,0.05490927,55965.0,55952.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898605740,0.14425527,55965.0,55956.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1725898606029,0.05490927,55965.0,55960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898606231,0.05490927,55965.0,55959.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1725898606421,0.05490927,55965.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898607432,0.05490927,55965.0,55960.0,0.089353]
["bitfinex-derivatives","BTCF0:USTF0",1725898607731,0.05490927,55965.0,55955.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1725898607931,0.05490927,55965.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898608125,0.10006118,55971.0,55960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898608624,0.10006118,55971.0,55963.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1725898608824,0.37,55968.0,55960.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898609036,0.37,55968.0,55953.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898609740,0.089343,55967.0,55953.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898610033,0.37,55968.0,55939.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898610034,0.089362,55955.0,55939.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898610227,0.37,55954.0,55942.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1725898610423,0.37,55954.0,55933.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725898610424,0.37,55958.0,55943.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898610629,0.37,55958.0,55946.0,0.00092888]
["bitfinex-derivatives","BTCF0:USTF0",1725898610838,0.08936,55957.0,55946.0,0.00092888]
["bitfinex-derivatives","BTCF0:USTF0",1725898611021,0.089359,55957.0,55946.0,0.09030488]
["bitfinex-derivatives","BTCF0:USTF0",1725898611226,0.37204,55958.0,55946.0,0.00092888]
["bitfinex-derivatives","BTCF0:USTF0",1725898611525,0.089365,55953.0,55946.0,0.00092888]
["bitfinex-derivatives","BTCF0:USTF0",1725898611927,0.37204,55958.0,55946.0,0.00092888]
["bitfinex-derivatives","BTCF0:USTF0",1725898612134,0.089374,55947.0,55946.0,0.00092888]
["bitfinex-derivatives","BTCF0:USTF0",1725898612334,0.37,55954.0,55946.0,0.00092888]
["bitfinex-derivatives","BTCF0:USTF0",1725898612335,0.089368,55951.0,55946.0,0.00092888]
["bitfinex-derivatives","BTCF0:USTF0",1725898612536,0.0939,55953.0,55946.0,0.00092888]
["bitfinex-derivatives","BTCF0:USTF0",1725898613435,0.0939,55953.0,55947.0,0.089374]
["bitfinex-derivatives","BTCF0:USTF0",1725898613738,0.089374,55947.0,55943.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725898613928,0.5362,55952.0,55924.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725898613929,0.37,55944.0,55927.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898614129,0.089382,55942.0,55927.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898614323,0.00895333,55942.0,55927.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898614631,0.00216001,55948.0,55941.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725898614832,0.0498,55947.0,55935.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898615232,0.139175,55947.0,55936.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1725898615540,0.00216001,55944.0,55931.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898615733,0.00898821,55943.0,55936.0,0.089392]
["bitfinex-derivatives","BTCF0:USTF0",1725898615933,0.00898821,55943.0,55933.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725898616136,0.08938,55944.0,55934.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1725898616437,0.0498,55947.0,55938.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1725898616637,0.139174,55947.0,55938.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1725898616838,0.139175,55947.0,55938.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1725898617137,0.089378,55945.0,55935.0,0.089393]
["bitfinex-derivatives","BTCF0:USTF0",1725898617530,0.08938,55944.0,55931.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898617841,0.00908085,55943.0,55938.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1725898618037,0.0498,55947.0,55933.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725898618252,0.0498,55947.0,55931.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898619153,0.089387,55940.0,55931.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725898619338,0.00900571,55939.0,55926.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898619741,0.00900571,55939.0,55931.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725898619938,0.00900571,55939.0,55926.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1725898620147,0.00900571,55939.0,55926.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898620333,0.00900571,55939.0,55938.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1725898620646,0.089389,55938.0,55936.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898620940,0.37,55937.0,55924.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725898621146,0.37,55937.0,55923.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898621147,0.37,55925.0,55923.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898621342,0.37,55925.0,55924.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1725898621731,0.37495608,55925.0,55913.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725898622136,0.37495608,55925.0,55921.0,0.089416]
["bitfinex-derivatives","BTCF0:USTF0",1725898622339,0.00495608,55925.0,55924.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1725898622539,0.00204,55928.0,55920.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898622934,0.089403,55929.0,55916.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898623134,0.46147801,55932.0,55926.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1725898623339,0.089401,55930.0,55916.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898623548,0.089403,55929.0,55925.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725898623844,0.089403,55929.0,55916.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898623845,0.089408,55926.0,55916.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898624035,0.37,55928.0,55913.0,0.09733779]
["bitfinex-derivatives","BTCF0:USTF0",1725898624237,0.37,55928.0,55913.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725898624645,0.048,55931.0,55915.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898624947,0.048,55931.0,55916.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898624948,0.37,55928.0,55916.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898625150,0.00216001,55932.0,55927.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1725898625151,0.37,55932.0,55927.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1725898625443,0.37,55937.0,55930.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725898625772,0.37,55937.0,55920.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898625773,0.37896005,55937.0,55921.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1725898625939,0.37896005,55937.0,55935.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725898626134,0.37,55936.0,55932.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1725898626348,0.37,55936.0,55933.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1725898626545,0.459383,55936.0,55920.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898626744,0.459384,55936.0,55929.0,0.089393]
["bitfinex-derivatives","BTCF0:USTF0",1725898627046,0.00516647,55937.0,55934.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1725898627246,0.00883655,55939.0,55924.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898627447,0.089381,55937.0,55934.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1725898627837,0.089383,55936.0,55934.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1725898628047,0.00883655,55939.0,55929.0,0.089393]
["bitfinex-derivatives","BTCF0:USTF0",1725898628240,0.089385,55935.0,55924.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898628441,0.089385,55935.0,55932.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1725898628651,0.089385,55935.0,55924.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898628853,0.09821555,55939.0,55925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725898629043,0.3274,55972.0,55938.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898629044,0.4183,55952.0,55938.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898629249,0.089365,55948.0,55946.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1725898629549,0.089361,55950.0,55942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898629745,0.089354,55954.0,55949.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725898629948,0.0983,55957.0,55950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898630153,0.00499592,55957.0,55956.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1725898630342,0.00892503,55971.0,55958.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1725898630648,0.0138498,55971.0,55961.0,0.089343]
["bitfinex-derivatives","BTCF0:USTF0",1725898630855,0.37,55975.0,55958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898631242,0.08933,55969.0,55964.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1725898631441,0.37,55971.0,55959.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1725898631642,0.089329,55970.0,55954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898632158,0.37236,55971.0,55954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898632452,0.089329,55970.0,55959.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898632653,0.00236,55971.0,55966.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725898632841,0.0049312,55971.0,55967.0,0.053603]
["bitfinex-derivatives","BTCF0:USTF0",1725898633157,0.00236,55975.0,55967.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898633357,0.00886042,55986.0,55973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898633542,0.089313,55980.0,55973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898634244,0.37,55984.0,55969.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898634455,0.089318,55977.0,55969.0,0.45933]
["bitfinex-derivatives","BTCF0:USTF0",1725898634754,0.089318,55977.0,55969.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898634948,0.089309,55983.0,55969.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898635151,0.00741528,55984.0,55978.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898635352,0.089314,55979.0,55974.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1725898635550,0.089318,55977.0,55970.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725898635755,0.37,55979.0,55961.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898635946,0.089313,55980.0,55966.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898636150,0.37236,55983.0,55966.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898636348,0.089323,55974.0,55969.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725898636853,0.37236,55979.0,55961.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898637051,0.089326,55972.0,55963.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725898637257,0.089325,55973.0,55964.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1725898637462,0.089327,55971.0,55964.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1725898637757,0.37741291,55979.0,55964.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1725898637758,0.08933,55969.0,55964.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1725898638348,0.37,55970.0,55953.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898638552,0.089339,55964.0,55948.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898638862,0.37,55965.0,55945.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725898638863,0.37,55960.0,55945.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725898639063,0.089353,55955.0,55946.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1725898639357,0.089353,55955.0,55947.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1725898639654,0.38111968,55960.0,55944.0,0.45937]
["bitfinex-derivatives","BTCF0:USTF0",1725898639860,0.37,55956.0,55938.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1725898640059,0.37,55943.0,55927.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898640259,0.37,55947.0,55927.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898640454,0.089369,55945.0,55935.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725898640864,0.37,55947.0,55932.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898641059,0.089373,55943.0,55932.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898641266,0.08938,55938.0,55925.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725898641453,0.08938,55938.0,55921.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898641655,0.3726,55941.0,55926.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725898641859,0.089378,55939.0,55927.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1725898642058,0.089381,55937.0,55927.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1725898642364,0.089383,55936.0,55927.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1725898642751,0.08939,55932.0,55921.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898642967,0.089385,55935.0,55926.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725898643957,0.089385,55935.0,55927.0,0.089397]
["bitfinex-derivatives","BTCF0:USTF0",1725898644361,0.089386,55934.0,55921.0,0.459406]
["bitfinex-derivatives","BTCF0:USTF0",1725898644561,0.089386,55934.0,55921.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898644765,0.0025,55927.0,55924.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1725898645065,0.0025,55927.0,55926.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725898645568,0.0025,55927.0,55913.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898645569,0.3725,55927.0,55913.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898646158,0.0025,55927.0,55926.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725898646564,0.0025,55927.0,55926.0,0.459399]
["bitfinex-derivatives","BTCF0:USTF0",1725898647161,0.0025,55927.0,55926.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725898650471,0.0025,55927.0,55922.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898650666,0.0025,55927.0,55918.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898650860,0.0025,55927.0,55926.0,0.459399]
["bitfinex-derivatives","BTCF0:USTF0",1725898651070,0.089374,55942.0,55936.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1725898651276,0.089374,55942.0,55937.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1725898651561,0.089369,55945.0,55934.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898651768,0.14921831,55950.0,55938.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898651966,0.14661831,55950.0,55938.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898652180,0.15160848,55950.0,55948.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725898652472,0.15160848,55950.0,55933.0,0.00508301]
["bitfinex-derivatives","BTCF0:USTF0",1725898652473,0.00499017,55950.0,55942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898652673,0.089353,55955.0,55942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898652873,0.00878342,55956.0,55947.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898653079,0.089347,55959.0,55947.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898653284,0.09851142,55958.0,55947.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898653469,0.00916242,55958.0,55952.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898653777,0.00907566,55960.0,55952.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898653975,0.00907566,55960.0,55955.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1725898654174,0.089349,55958.0,55943.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898654481,0.089351,55956.0,55943.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898654667,0.09812521,55956.0,55943.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898654867,0.14005067,55961.0,55942.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1725898655070,0.37276001,55963.0,55951.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898655071,0.00276001,55963.0,55951.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898655376,0.00272,55968.0,55966.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1725898655579,0.09842612,55970.0,55966.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1725898655879,0.09842612,55970.0,55962.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898655880,0.00909712,55970.0,55962.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898656181,0.0452,55973.0,55962.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898656376,0.0914,55975.0,55966.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898656579,0.0459,55975.0,55966.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898656780,0.00276001,55982.0,55981.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1725898656967,0.0952,55988.0,55979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898657168,0.37,55996.0,55980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898657469,0.089298,55990.0,55982.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725898657673,0.4234991,55996.0,55982.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725898657870,0.0893,55988.0,55982.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725898658071,0.089302,55987.0,55982.0,0.089309]
["bitfinex-derivatives","BTCF0:USTF0",1725898658976,0.089294,55992.0,55985.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1725898659186,0.089299,55989.0,55980.0,0.459312]
["bitfinex-derivatives","BTCF0:USTF0",1725898659474,0.089299,55989.0,55980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898660068,0.4185,55996.0,55980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898660270,0.05084767,55996.0,55973.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898660466,0.05084767,55996.0,55972.0,0.00492701]
["bitfinex-derivatives","BTCF0:USTF0",1725898660467,0.05084767,55996.0,55989.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898660877,0.05084767,55996.0,55992.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725898661072,0.05084767,55996.0,55989.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898661267,0.05084767,55996.0,55984.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898661464,0.05084767,55996.0,55989.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1725898661465,0.14013467,55996.0,55989.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1725898661675,0.14013467,55996.0,55971.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1725898661676,0.42084767,55996.0,55979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898661876,0.42084767,55996.0,55965.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898661877,0.37,55982.0,55965.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898662070,0.089333,55968.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898662265,0.3726,55972.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898662475,0.08933,55969.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898662780,0.089333,55968.0,55960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898662987,0.00873227,55973.0,55965.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725898663178,0.3726,55977.0,55965.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725898663369,0.37,55971.0,55959.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1725898663571,0.089337,55965.0,55959.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1725898664080,0.089332,55969.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898664282,0.089332,55969.0,55963.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1725898665379,0.00513698,55971.0,55966.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1725898665579,0.089325,55973.0,55959.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898665789,0.00882394,55972.0,55954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898665982,0.37,55971.0,55954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898666283,0.089335,55966.0,55963.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725898666477,0.38164199,55971.0,55964.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725898666669,0.37904199,55971.0,55964.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725898666873,0.089335,55967.0,55959.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1725898667070,0.089335,55967.0,55954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898667071,0.381802,55971.0,55954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898667281,0.09836999,55971.0,55967.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725898667479,0.00904199,55971.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898667675,0.089335,55967.0,55961.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1725898667876,0.089335,55966.0,55961.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1725898668187,0.089328,55971.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898668376,0.0026,55972.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898668579,0.37,55976.0,55968.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725898668580,0.089322,55974.0,55968.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725898668783,0.089324,55973.0,55968.0,0.089332]
["bitfinex-derivatives","BTCF0:USTF0",1725898669084,0.00905217,55973.0,55960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898669386,0.089327,55971.0,55960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898669581,0.00906558,55973.0,55967.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725898669784,0.3726,55976.0,55950.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1725898669785,0.46192,55976.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898669977,0.089332,55968.0,55963.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1725898670284,0.089332,55968.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898670285,0.089339,55964.0,55958.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1725898670485,0.08934,55963.0,55958.0,0.089347]
["bitfinex-derivatives","BTCF0:USTF0",1725898670779,0.37,55967.0,55954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898670780,0.0026,55967.0,55954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898670988,0.09430579,55977.0,55954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898670989,0.37,55976.0,55966.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1725898671185,0.089329,55970.0,55954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898671382,0.09830251,55970.0,55962.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1725898671783,0.09830251,55970.0,55963.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1725898672289,0.00897351,55970.0,55954.0,0.459353]
["bitfinex-derivatives","BTCF0:USTF0",1725898672486,0.089322,55974.0,55966.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1725898672674,0.3726,55976.0,55959.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898672883,0.09617517,55978.0,55972.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898672884,0.0911,55978.0,55972.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898673097,0.0911,55978.0,55968.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898673693,0.0911,55978.0,55974.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1725898673888,0.0911,55978.0,55975.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725898674186,0.089323,55974.0,55970.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725898674488,0.089323,55974.0,55968.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898674489,0.089323,55974.0,55971.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725898675175,0.180417,55978.0,55971.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725898675890,0.180417,55978.0,55968.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898676090,0.180417,55978.0,55971.0,0.089326]
["bitfinex-derivatives","BTCF0:USTF0",1725898676293,0.180417,55978.0,55968.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898676294,0.0911,55978.0,55968.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898676586,0.0026,55986.0,55977.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898676793,0.37,56001.0,55982.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898676794,0.0487,55996.0,55982.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898676978,0.0060015,55991.0,55982.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898677292,0.0060015,55991.0,55988.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1725898678086,0.0060015,55991.0,55990.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1725898679489,0.0060015,55991.0,55982.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898679490,0.0060015,55991.0,55986.0,0.089302]
["bitfinex-derivatives","BTCF0:USTF0",1725898679789,0.0060015,55991.0,55986.0,0.089303]
["bitfinex-derivatives","BTCF0:USTF0",1725898680396,0.0060015,55991.0,55982.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898680697,0.37,55987.0,55972.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898680896,0.37,55987.0,55944.0,0.12105177]
["bitfinex-derivatives","BTCF0:USTF0",1725898680897,0.37,55978.0,55962.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898681087,0.0472,55977.0,55962.0,0.459341]
["bitfinex-derivatives","BTCF0:USTF0",1725898681288,0.136518,55977.0,55962.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898681488,0.089327,55971.0,55957.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898681788,0.00911617,55972.0,55966.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1725898681988,0.089325,55972.0,55966.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1725898682189,0.089325,55972.0,55953.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1725898682190,0.37,55974.0,55958.0,0.089348]
["bitfinex-derivatives","BTCF0:USTF0",1725898682385,0.089325,55973.0,55964.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725898682587,0.09825797,55973.0,55966.0,0.089334]
["bitfinex-derivatives","BTCF0:USTF0",1725898682805,0.00893297,55973.0,55972.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1725898683098,0.09154912,55984.0,55972.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898683298,0.00090509,55989.0,55979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898683800,0.089302,55987.0,55979.0,0.459314]
["bitfinex-derivatives","BTCF0:USTF0",1725898684099,0.089303,55986.0,55975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898684309,0.089303,55986.0,55978.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725898684695,0.089303,55986.0,55978.0,0.08840893]
["bitfinex-derivatives","BTCF0:USTF0",1725898685296,0.089307,55984.0,55975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898685605,0.37,55985.0,55970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898685899,0.37,55980.0,55961.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898686089,0.37,55975.0,55961.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898686289,0.089327,55971.0,55963.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1725898686502,0.09847309,55971.0,55963.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1725898686714,0.089331,55969.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898687003,0.0026,55971.0,55964.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898687190,0.00507167,55971.0,55964.0,0.089338]
["bitfinex-derivatives","BTCF0:USTF0",1725898687394,0.0454,55973.0,55960.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1725898687592,0.0454,55973.0,55946.0,0.118966]
["bitfinex-derivatives","BTCF0:USTF0",1725898687593,0.13966762,55973.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898687901,0.37,55965.0,55952.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725898688605,0.37,55965.0,55946.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1725898688606,0.37,55961.0,55948.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725898688790,0.37,55961.0,55946.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898689004,0.459344,55961.0,55950.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1725898689301,0.459344,55961.0,55950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898689302,0.00508529,55961.0,55950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898689501,0.08890912,55966.0,55954.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898689808,0.37,55965.0,55953.0,0.089355]
["bitfinex-derivatives","BTCF0:USTF0",1725898690098,0.08890912,55967.0,55945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898690099,0.37,55960.0,55945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898690491,0.37,55955.0,55941.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898690690,0.0967,55954.0,55941.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898690904,0.089358,55952.0,55941.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898691295,0.1448,55954.0,55945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898691500,0.1448,55954.0,55951.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1725898691700,0.0954,55954.0,55951.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1725898691896,0.05312965,55954.0,55952.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725898693094,0.05312965,55954.0,55953.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725898693317,0.00502965,55954.0,55953.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725898693510,0.138443,55961.0,55953.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725898693899,0.089345,55960.0,55953.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725898694100,0.0491,55961.0,55945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898694295,0.08935,55957.0,55945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898694501,0.089345,55960.0,55953.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725898694706,0.0517,55961.0,55945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898694905,0.0491,55961.0,55945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898695206,0.4191,55961.0,55945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898695606,0.089357,55953.0,55940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898695909,0.089357,55953.0,55947.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1725898696107,0.089359,55951.0,55943.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725898696300,0.3726,55956.0,55940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898696507,0.37,55956.0,55940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898696707,0.089354,55954.0,55948.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725898696904,0.46154912,55960.0,55944.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898697207,0.00494294,55960.0,55948.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898697405,0.089353,55955.0,55948.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898697609,0.089356,55953.0,55943.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898697812,0.37,55955.0,55938.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898698310,0.089359,55951.0,55938.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898698513,0.089362,55949.0,55943.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725898698900,0.089369,55945.0,55939.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1725898699101,0.37,55945.0,55935.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725898699313,0.089377,55940.0,55935.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725898699612,0.089377,55940.0,55929.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898699804,0.13677,55944.0,55934.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898700000,0.13677,55944.0,55939.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1725898700205,0.00885618,55945.0,55938.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898700401,0.0026,55950.0,55930.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725898700402,0.089359,55952.0,55944.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725898700714,0.0474,55957.0,55946.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1725898700909,0.05232478,55957.0,55947.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898701216,0.05232478,55957.0,55951.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725898701411,0.05232478,55957.0,55947.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898701601,0.05232478,55957.0,55950.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1725898701802,0.089351,55956.0,55951.0,0.089359]
["bitfinex-derivatives","BTCF0:USTF0",1725898702014,0.05232478,55957.0,55947.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898702208,0.05232478,55957.0,55952.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725898702417,0.00492478,55957.0,55956.0,0.089351]
["bitfinex-derivatives","BTCF0:USTF0",1725898702603,0.0452,55968.0,55963.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725898702908,0.0452,55968.0,55960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898703113,0.00908514,55968.0,55960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898703408,0.0488,55976.0,55965.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725898703612,0.0488,55976.0,55965.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898704118,0.0488,55976.0,55970.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725898704305,0.0488,55976.0,55965.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898704913,0.00598996,55977.0,55965.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898705308,0.00598996,55977.0,55972.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725898708513,0.00598996,55977.0,55976.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725898708721,0.00598996,55977.0,55974.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898708722,0.08890912,55991.0,55974.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898708907,0.37,55999.0,55959.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725898708908,0.09782719,55999.0,55987.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898709108,0.01151807,55999.0,55995.0,0.089287]
["bitfinex-derivatives","BTCF0:USTF0",1725898709401,0.01397962,55999.0,55992.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898709703,0.08928,56001.0,55988.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898709907,0.00913047,56001.0,55988.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898710111,0.37,55999.0,55983.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898710310,0.089291,55994.0,55988.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1725898710507,0.089289,55995.0,55988.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1725898710704,0.089291,55994.0,55980.0,0.00515513]
["bitfinex-derivatives","BTCF0:USTF0",1725898710919,0.461884,55999.0,55979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898711115,0.089286,55997.0,55988.0,0.089299]
["bitfinex-derivatives","BTCF0:USTF0",1725898711309,0.461884,55999.0,55979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898711310,0.089288,55996.0,55979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898711704,0.3726,55999.0,55983.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898711705,0.37,55999.0,55983.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898711909,0.089286,55997.0,55989.0,0.089297]
["bitfinex-derivatives","BTCF0:USTF0",1725898712214,0.089286,55997.0,55983.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898712215,0.089289,55995.0,55983.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898712421,0.00894724,56001.0,55979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898712422,0.37,55994.0,55979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898712916,0.0004,56004.0,55993.0,0.089292]
["bitfinex-derivatives","BTCF0:USTF0",1725898713213,0.0004,56004.0,55988.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898713521,0.00541448,56004.0,55996.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1725898713723,0.0004,56004.0,55992.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725898713908,0.37,55997.0,55981.0,0.00514353]
["bitfinex-derivatives","BTCF0:USTF0",1725898714109,0.089295,55991.0,55980.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898714305,0.37,55997.0,55982.0,0.089308]
["bitfinex-derivatives","BTCF0:USTF0",1725898714516,0.37,55989.0,55981.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1725898714704,0.0004,56004.0,55976.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898714705,0.37,55999.0,55983.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898715132,0.089676,56004.0,55987.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898715318,0.089278,56002.0,55992.0,0.089292]
["bitfinex-derivatives","BTCF0:USTF0",1725898715619,0.089283,55999.0,55987.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898715807,0.37,56002.0,55987.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898715808,0.089284,55998.0,55987.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898716011,0.37,56002.0,55987.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898716318,0.37,55998.0,55983.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898716623,0.37,55998.0,55979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898717305,0.37,55998.0,55984.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1725898717511,0.089294,55992.0,55984.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1725898717706,0.089294,55992.0,55985.0,0.089304]
["bitfinex-derivatives","BTCF0:USTF0",1725898717913,0.089294,55992.0,55979.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898718211,0.0004,56004.0,55983.0,0.089307]
["bitfinex-derivatives","BTCF0:USTF0",1725898718413,0.37,55994.0,55980.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1725898718618,0.089304,55986.0,55980.0,0.089312]
["bitfinex-derivatives","BTCF0:USTF0",1725898718911,0.089296,55991.0,55984.0,0.089305]
["bitfinex-derivatives","BTCF0:USTF0",1725898719415,0.045,55992.0,55981.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1725898719618,0.089303,55987.0,55981.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1725898719812,0.089303,55987.0,55975.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1725898719813,0.37,55990.0,55978.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725898720014,0.37,55990.0,55975.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898720211,0.37,55979.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898720410,0.72368724,55989.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898720411,0.37,55968.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898720619,0.37,55968.0,55959.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725898720923,0.37892498,55968.0,55959.0,0.089345]
["bitfinex-derivatives","BTCF0:USTF0",1725898721120,0.00892498,55968.0,55960.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1725898721306,0.089331,55969.0,55960.0,0.089344]
["bitfinex-derivatives","BTCF0:USTF0",1725898721507,0.00878915,55969.0,55962.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1725898721706,0.089333,55968.0,55959.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898721923,0.089333,55968.0,55954.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1725898721924,0.37,55968.0,55954.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1725898722219,0.0458,55970.0,55964.0,0.089337]
["bitfinex-derivatives","BTCF0:USTF0",1725898722421,0.135129,55970.0,55959.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898722617,0.37,55969.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898722818,0.089337,55965.0,55950.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898723119,0.0026,55968.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898723333,0.0458,55970.0,55955.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898723520,0.37,55961.0,55943.0,0.00507602]
["bitfinex-derivatives","BTCF0:USTF0",1725898723722,0.37,55957.0,55941.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898723924,0.089354,55955.0,55941.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898724114,0.089354,55955.0,55931.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1725898724115,0.37,55953.0,55937.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898724311,0.37,55949.0,55937.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898724518,0.089359,55951.0,55940.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1725898726024,0.0452,55952.0,55941.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898726527,0.0452,55952.0,55946.0,0.089367]
["bitfinex-derivatives","BTCF0:USTF0",1725898726822,0.0452,55952.0,55941.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898727017,0.0452,55952.0,55943.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725898727626,0.0452,55952.0,55941.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898728615,0.0461,55951.0,55937.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898728823,0.089368,55946.0,55937.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898729128,0.089364,55948.0,55940.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1725898729730,0.0452,55952.0,55940.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1725898730021,0.089367,55947.0,55940.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1725898730212,0.089367,55946.0,55940.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1725898730410,0.0452,55952.0,55940.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1725898730616,0.089368,55946.0,55940.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1725898731628,0.05033619,55952.0,55937.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898731927,0.089371,55944.0,55937.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1725898732119,0.37,55949.0,55937.0,0.45938]
["bitfinex-derivatives","BTCF0:USTF0",1725898732429,0.08937,55945.0,55939.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1725898732724,0.089367,55947.0,55940.0,0.089375]
["bitfinex-derivatives","BTCF0:USTF0",1725898732926,0.37,55944.0,55931.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898733117,0.089374,55942.0,55931.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898733825,0.089372,55944.0,55938.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1725898734015,0.00276001,55948.0,55941.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1725898734217,0.41788,55952.0,55941.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1725898734527,0.4152,55952.0,55941.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1725898734720,0.42028328,55952.0,55941.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1725898735213,0.089367,55947.0,55941.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1725898735823,0.42288328,55952.0,55937.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1725898736129,0.089375,55942.0,55938.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1725898736428,0.3726,55948.0,55939.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1725898736627,0.08937,55945.0,55931.0,0.459391]
["bitfinex-derivatives","BTCF0:USTF0",1725898737124,0.089366,55947.0,55935.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898737313,0.089369,55945.0,55935.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898737518,0.089369,55945.0,55942.0,0.089373]
["bitfinex-derivatives","BTCF0:USTF0",1725898737925,0.008,55945.0,55943.0,0.089372]
["bitfinex-derivatives","BTCF0:USTF0",1725898738520,0.09737,55945.0,55935.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898738827,0.09737,55945.0,55940.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1725898739034,0.089381,55938.0,55934.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1725898739232,0.3726,55943.0,55931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898739422,0.37,55943.0,55939.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1725898739615,0.37,55943.0,55942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898739616,0.459372,55943.0,55942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898739922,0.09835369,55943.0,55942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898740323,0.08938,55939.0,55934.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1725898740622,0.37,55940.0,55931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898740825,0.089381,55938.0,55931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898741029,0.089381,55938.0,55934.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1725898741328,0.088382,55937.0,55928.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898741518,0.089384,55936.0,55933.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1725898741915,0.461977,55940.0,55925.0,0.00496931]
["bitfinex-derivatives","BTCF0:USTF0",1725898742127,0.37,55936.0,55928.0,0.089395]
["bitfinex-derivatives","BTCF0:USTF0",1725898742324,0.11745466,55943.0,55918.0,0.089411]
["bitfinex-derivatives","BTCF0:USTF0",1725898742325,0.089376,55941.0,55936.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1725898742523,0.02808266,55943.0,55929.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898742829,0.11745466,55943.0,55937.0,0.089381]
["bitfinex-derivatives","BTCF0:USTF0",1725898743022,0.089379,55939.0,55933.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1725898743424,0.089381,55937.0,55933.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1725898743725,0.008,55938.0,55934.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1725898743933,0.008,55938.0,55931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898744228,0.37,55935.0,55933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898744923,0.089386,55934.0,55933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898745232,0.134886,55934.0,55933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898745850,0.0026,55935.0,55934.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1725898746021,0.0477,55937.0,55935.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725898746421,0.05267302,55937.0,55924.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898746821,0.05267302,55937.0,55934.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1725898747022,0.05267302,55937.0,55935.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725898747226,0.05267302,55937.0,55926.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725898747227,0.06467302,55937.0,55926.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725898747426,0.06467302,55937.0,55936.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725898747933,0.01497302,55937.0,55936.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725898749634,0.01797302,55937.0,55936.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725898751323,0.01797302,55937.0,55936.0,0.178766]
["bitfinex-derivatives","BTCF0:USTF0",1725898751824,0.01797302,55937.0,55936.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725898753629,0.10735402,55937.0,55936.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725898754027,0.01797302,55937.0,55936.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725898755823,0.01797302,55937.0,55936.0,0.178766]
["bitfinex-derivatives","BTCF0:USTF0",1725898755824,0.013,55937.0,55936.0,0.178766]
["bitfinex-derivatives","BTCF0:USTF0",1725898756427,0.09793584,55941.0,55940.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1725898757435,0.089369,55945.0,55944.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725898757639,0.22304607,55945.0,55944.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725898758024,0.22797066,55945.0,55944.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725898758528,0.03390788,55945.0,55944.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725898759140,0.0339083,55945.0,55944.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1725898759325,0.08927305,55945.0,55944.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725898759825,0.08927305,55949.0,55944.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725898760038,0.014,55945.0,55944.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725898761936,0.09438297,55951.0,55950.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725898762143,0.089359,55951.0,55950.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725898762540,0.08927305,55953.0,55942.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898762844,0.08927305,55953.0,55952.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725898763444,0.089356,55953.0,55952.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725898763646,0.459356,55953.0,55952.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725898763839,0.45927305,55953.0,55952.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725898764648,0.089361,55950.0,55949.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1725898764942,0.08927305,55952.0,55931.0,0.06944935]
["bitfinex-derivatives","BTCF0:USTF0",1725898765258,0.08927305,55952.0,55922.0,0.10187559]
["bitfinex-derivatives","BTCF0:USTF0",1725898765259,0.089391,55932.0,55925.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725898765546,0.37,55927.0,55912.0,0.15887035]
["bitfinex-derivatives","BTCF0:USTF0",1725898765742,0.37,55927.0,55913.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1725898765940,0.08917078,55930.0,55919.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898766246,0.09395246,55939.0,55934.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1725898766446,0.44724147,55957.0,55918.0,0.08489632]
["bitfinex-derivatives","BTCF0:USTF0",1725898766447,0.08916662,55946.0,55945.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725898766641,0.08916662,55949.0,55945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725898766846,0.006,55952.0,55945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725898767144,0.00491847,55952.0,55945.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725898767341,0.08916662,55956.0,55945.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1725898767540,0.08916662,55956.0,55934.0,0.06944935]
["bitfinex-derivatives","BTCF0:USTF0",1725898767541,0.28,55948.0,55947.0,0.089365]
["bitfinex-derivatives","BTCF0:USTF0",1725898767744,0.28,55948.0,55934.0,0.06944935]
["bitfinex-derivatives","BTCF0:USTF0",1725898767745,0.089372,55943.0,55934.0,0.06944935]
["bitfinex-derivatives","BTCF0:USTF0",1725898767941,0.28,55935.0,55930.0,0.06944935]
["bitfinex-derivatives","BTCF0:USTF0",1725898768248,0.28,55935.0,55925.0,0.34944935]
["bitfinex-derivatives","BTCF0:USTF0",1725898768447,0.28,55932.0,55921.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725898768641,0.28,55932.0,55920.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1725898768845,0.36939,55932.0,55917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725898769051,0.28,55928.0,55917.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725898770149,0.089394,55929.0,55923.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1725898770651,0.089394,55929.0,55917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898770652,0.371,55928.0,55917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898771057,0.089401,55925.0,55920.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1725898771249,0.00886913,55924.0,55920.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1725898771752,0.00886913,55924.0,55919.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898772048,0.001,55928.0,55923.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1725898772049,0.089396,55928.0,55923.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1725898772464,0.09814609,55928.0,55923.0,0.089404]
["bitfinex-derivatives","BTCF0:USTF0",1725898772748,0.00875009,55928.0,55919.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1725898773054,0.09432261,55932.0,55921.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1725898773055,0.089399,55926.0,55921.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1725898773253,0.09830117,55926.0,55921.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1725898773459,0.00890217,55926.0,55922.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1725898773639,0.08916662,55933.0,55922.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1725898773845,0.091396,55928.0,55922.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1725898774155,0.10024449,55928.0,55922.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1725898774655,0.0492,55927.0,55922.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1725898774950,0.089399,55926.0,55921.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1725898775156,0.0962,55926.0,55921.0,0.089407]
["bitfinex-derivatives","BTCF0:USTF0",1725898775360,0.0962,55926.0,55922.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1725898775838,0.0972,55926.0,55922.0,0.089405]
["bitfinex-derivatives","BTCF0:USTF0",1725898776045,0.0972,55926.0,55919.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898776353,0.00593907,55926.0,55925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725898776551,0.01480993,55926.0,55925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725898776751,0.00493907,55926.0,55925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725898776953,0.002,55926.0,55925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725898777147,0.01101873,55926.0,55925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725898777347,0.002,55926.0,55925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725898778344,0.002,55926.0,55925.0,0.62584]
["bitfinex-derivatives","BTCF0:USTF0",1725898778550,0.002,55926.0,55925.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1725898778749,0.0090402,55929.0,55928.0,0.089396]
["bitfinex-derivatives","BTCF0:USTF0",1725898778956,0.089381,55937.0,55925.0,0.09032]
["bitfinex-derivatives","BTCF0:USTF0",1725898779160,0.089381,55937.0,55923.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1725898779345,0.00505426,55937.0,55935.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725898779549,0.08916662,55939.0,55935.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725898779953,0.08916662,55939.0,55938.0,0.08938]
["bitfinex-derivatives","BTCF0:USTF0",1725898780159,0.00188001,55941.0,55936.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898780160,0.08916662,55941.0,55936.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898780453,0.08916662,55947.0,55940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898780653,0.08916662,55949.0,55943.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725898781052,0.17852962,55949.0,55943.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1725898781252,0.089364,55948.0,55944.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725898781451,0.08916662,55949.0,55936.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1725898781655,0.08916662,55949.0,55945.0,0.089369]
["bitfinex-derivatives","BTCF0:USTF0",1725898781861,0.08916662,55949.0,55941.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1725898782063,0.37184,55955.0,55950.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725898782064,0.08916662,55951.0,55950.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725898782256,0.0474,55954.0,55945.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898782462,0.0474,55954.0,55945.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1725898783153,0.0474,55954.0,55952.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725898783349,0.0474,55954.0,55953.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725898784359,0.0474,55954.0,55929.0,0.09839573]
["bitfinex-derivatives","BTCF0:USTF0",1725898784562,0.37,55952.0,55949.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1725898785450,0.00496493,55955.0,55949.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898785760,0.0467,55956.0,55955.0,0.089353]
["bitfinex-derivatives","BTCF0:USTF0",1725898785949,0.00900236,55957.0,55953.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725898786154,0.0477,55962.0,55958.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1725898786353,0.0477,55962.0,55953.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898786561,0.0477,55962.0,55946.0,0.089366]
["bitfinex-derivatives","BTCF0:USTF0",1725898786562,0.00507087,55962.0,55958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898786760,0.17849462,55971.0,55963.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725898786961,0.09846292,55971.0,55958.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1725898787158,0.09846292,55971.0,55958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898787359,0.10348031,55971.0,55967.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725898787662,0.01415231,55971.0,55970.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1725898787860,0.0971,55974.0,55970.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1725898788566,0.11086913,55974.0,55970.0,0.089329]
["bitfinex-derivatives","BTCF0:USTF0",1725898788966,0.11086913,55974.0,55971.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725898789465,0.11086913,55974.0,55972.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1725898789960,0.11086913,55974.0,55973.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725898789961,0.10212658,55974.0,55973.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725898790159,0.05412658,55974.0,55973.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725898790366,0.00196,55983.0,55970.0,0.37096]
["bitfinex-derivatives","BTCF0:USTF0",1725898790663,0.014,55974.0,55973.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725898791265,0.08933,55970.0,55964.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898791454,0.048,55973.0,55950.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1725898791658,0.187224,55973.0,55950.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1725898791859,0.187224,55973.0,55967.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725898792059,0.187224,55973.0,55968.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725898792356,0.0979,55973.0,55972.0,0.089325]
["bitfinex-derivatives","BTCF0:USTF0",1725898792559,0.02312515,55974.0,55973.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725898792764,0.014,55974.0,55973.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725898792953,0.01900162,55974.0,55973.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725898793159,0.00500162,55974.0,55973.0,0.089324]
["bitfinex-derivatives","BTCF0:USTF0",1725898793359,0.089315,55979.0,55974.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1725898793877,0.089315,55979.0,55966.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1725898793878,0.089315,55979.0,55975.0,0.089321]
["bitfinex-derivatives","BTCF0:USTF0",1725898794255,0.37677961,55981.0,55966.0,0.37104]
["bitfinex-derivatives","BTCF0:USTF0",1725898794462,0.089313,55980.0,55975.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725898796256,0.089313,55980.0,55976.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725898796459,0.00677961,55981.0,55976.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725898796766,0.37184,55983.0,55976.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725898797069,0.37,55983.0,55976.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725898797265,0.089311,55982.0,55976.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725898797469,0.089313,55980.0,55976.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725898797762,0.37,55979.0,55966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898797969,0.014,55980.0,55968.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725898797970,0.459322,55975.0,55968.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725898798263,0.46828289,55975.0,55968.0,0.089331]
["bitfinex-derivatives","BTCF0:USTF0",1725898798470,0.46828289,55975.0,55960.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1725898798682,0.46828289,55975.0,55960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898798683,0.0008,55961.0,55960.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898799170,0.0008,55961.0,55960.0,1.50608]
["bitfinex-derivatives","BTCF0:USTF0",1725898799358,0.014,55980.0,55960.0,1.595425]
["bitfinex-derivatives","BTCF0:USTF0",1725898799559,0.014,55980.0,55977.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1725898799964,0.089319,55977.0,55965.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898800156,0.0008,55966.0,55965.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898800357,0.00981899,55966.0,55960.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898800564,0.0008,55961.0,55960.0,0.460145]
["bitfinex-derivatives","BTCF0:USTF0",1725898800971,0.0948,55979.0,55967.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725898801163,0.0948,55979.0,55960.0,1.596225]
["bitfinex-derivatives","BTCF0:USTF0",1725898801164,0.0948,55979.0,55978.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725898801465,0.09983427,55979.0,55978.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725898801872,0.014,55980.0,55979.0,0.089314]
["bitfinex-derivatives","BTCF0:USTF0",1725898802065,0.0980787,56005.0,56002.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1725898802269,0.045,56006.0,56003.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1725898802472,0.00498343,56006.0,56003.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1725898802769,1.13608,56004.0,55984.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898803070,0.0008,55985.0,55984.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1725898803266,0.0008,55985.0,55984.0,0.459306]
["bitfinex-derivatives","BTCF0:USTF0",1725898803464,0.0008,55985.0,55984.0,1.595186]
["bitfinex-derivatives","BTCF0:USTF0",1725898803775,0.0008,55985.0,55984.0,0.459306]
["bitfinex-derivatives","BTCF0:USTF0",1725898804277,0.0148,55985.0,55984.0,0.459306]
["bitfinex-derivatives","BTCF0:USTF0",1725898804662,0.0148,55985.0,55984.0,0.995186]
["bitfinex-derivatives","BTCF0:USTF0",1725898805682,0.0148,55985.0,55980.0,0.459313]
["bitfinex-derivatives","BTCF0:USTF0",1725898805865,0.0148,55985.0,55984.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1725898806069,0.0148,55985.0,55984.0,0.459306]
["bitfinex-derivatives","BTCF0:USTF0",1725898806272,0.014,55985.0,55984.0,1.595186]
["bitfinex-derivatives","BTCF0:USTF0",1725898806878,0.008,55985.0,55984.0,0.90588]
["bitfinex-derivatives","BTCF0:USTF0",1725898807074,0.008,55985.0,55984.0,0.90628]
["bitfinex-derivatives","BTCF0:USTF0",1725898807277,0.008,55985.0,55984.0,0.459706]
["bitfinex-derivatives","BTCF0:USTF0",1725898807576,0.009,56006.0,56003.0,0.089276]
["bitfinex-derivatives","BTCF0:USTF0",1725898807776,0.00184,56006.0,56005.0,0.089273]
["bitfinex-derivatives","BTCF0:USTF0",1725898807979,0.00901566,56021.0,56017.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725898808176,0.1443,56024.0,56019.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898808372,0.1443,56024.0,56023.0,0.460044]
["bitfinex-derivatives","BTCF0:USTF0",1725898808568,0.1443,56024.0,56023.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898809279,0.1443,56024.0,56019.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898809478,0.089251,56019.0,56015.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898809677,0.1443,56024.0,56015.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898809874,0.1443,56024.0,56023.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898810082,0.1443,56024.0,56023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725898810271,0.0457,56024.0,56023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725898810468,0.0457,56024.0,56023.0,0.460044]
["bitfinex-derivatives","BTCF0:USTF0",1725898810777,0.0465,56032.0,56023.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725898810975,0.0465,56032.0,56031.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725898811177,0.048,56040.0,56031.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725898811380,0.048,56040.0,56039.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725898812276,0.048,56040.0,56034.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898812479,0.0488,56040.0,56034.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898812677,0.138018,56040.0,56034.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898812877,0.1467764,56040.0,56039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898813283,1.1928784,56040.0,56028.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898813582,0.089226,56035.0,56028.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898813780,0.1467764,56040.0,56028.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898813972,0.138018,56040.0,56033.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898814375,0.0488,56040.0,56039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898815179,0.0008,56040.0,56039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898815371,0.0008,56040.0,56039.0,0.090019]
["bitfinex-derivatives","BTCF0:USTF0",1725898815672,0.0008,56040.0,56039.0,0.091019]
["bitfinex-derivatives","BTCF0:USTF0",1725898816268,0.09916662,56070.0,56055.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725898816467,0.0453,56061.0,56056.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898816679,0.0453,56061.0,56051.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898816680,0.08919,56057.0,56051.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898816884,0.134484,56061.0,56051.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898817075,0.134484,56061.0,56060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898817276,0.0453,56061.0,56060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898817779,0.134484,56061.0,56060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898818783,0.0892,56051.0,56045.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898818979,0.089195,56054.0,56045.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898819170,0.089195,56054.0,56053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898819380,0.089187,56059.0,56053.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898819577,0.37,56059.0,56027.0,0.00500156]
["bitfinex-derivatives","BTCF0:USTF0",1725898819779,0.089203,56049.0,56037.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898819977,0.089197,56053.0,56037.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898820182,0.089199,56052.0,56044.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1725898820381,0.089199,56052.0,56042.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898820584,0.089193,56055.0,56042.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898820898,0.001,56051.0,56045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898821382,0.089204,56048.0,56045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898821580,0.089198,56053.0,56037.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898821882,0.089198,56053.0,56052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898822484,0.08919,56057.0,56052.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898822681,0.00936128,56058.0,56056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898822891,0.08919,56057.0,56056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898823079,0.00920128,56058.0,56057.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725898823275,0.0024,56058.0,56057.0,0.08999]
["bitfinex-derivatives","BTCF0:USTF0",1725898823678,0.0024,56058.0,56056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898824082,0.09816776,56069.0,56056.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898824083,0.08948,56078.0,56057.0,1.36435]
["bitfinex-derivatives","BTCF0:USTF0",1725898824389,0.22870071,56108.0,56056.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1725898824390,0.009,56086.0,56085.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1725898824684,0.089109,56108.0,56085.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725898824883,0.002401,56095.0,56094.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725898825081,0.002401,56095.0,56094.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898825277,0.10673836,56139.0,56138.0,0.81593338]
["bitfinex-derivatives","BTCF0:USTF0",1725898825477,0.13959171,56146.0,56094.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1725898825478,0.08757861,56146.0,56137.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898825779,1.1344,56139.0,56129.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898825977,0.0487,56138.0,56124.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898826175,0.0494,56137.0,56129.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898826381,0.0494,56137.0,56091.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1725898826382,0.0494,56137.0,56134.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898826580,0.0487,56138.0,56134.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898826885,0.05777446,56138.0,56137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898827283,0.0008,56139.0,56137.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898827501,0.0008,56139.0,56138.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898828085,1.1352,56139.0,56106.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725898828289,0.0008,56139.0,56116.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898828585,0.0028,56139.0,56137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898828998,0.09186,56139.0,56137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898829176,0.09186,56139.0,56106.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1725898829177,0.54,56128.0,56106.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1725898829384,0.089096,56117.0,56106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898829683,0.0971,56116.0,56106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898830088,0.54,56107.0,56080.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898830389,0.54,56102.0,56075.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898830584,0.54,56107.0,56081.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898830901,0.54,56107.0,56048.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1725898830902,0.54,56113.0,56106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898831191,0.54,56107.0,56106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898831889,1.76679,56107.0,56106.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898832102,0.089114,56105.0,56082.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725898832388,0.0004,56083.0,56082.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725898832795,0.0004,56083.0,56082.0,1.13492]
["bitfinex-derivatives","BTCF0:USTF0",1725898832997,0.0004,56083.0,56081.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898833197,0.0004,56083.0,56064.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898833198,0.0004,56082.0,56064.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898833491,0.089116,56104.0,56081.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898833678,0.091476,56129.0,56099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898833679,0.0952,56106.0,56099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898834184,0.0952,56106.0,56105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898834586,0.0952,56106.0,56099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898835097,0.0004,56100.0,56099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898835392,0.0004,56100.0,56099.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898836097,0.089127,56097.0,56081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898836287,0.0004,56082.0,56081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898836595,0.0004,56082.0,56078.0,0.629156]
["bitfinex-derivatives","BTCF0:USTF0",1725898836794,0.018,56106.0,56078.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898836995,0.018,56106.0,56105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898837293,0.0498,56113.0,56104.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898837495,0.004,56106.0,56105.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725898837698,0.004,56106.0,56104.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898837881,0.004,56106.0,56101.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898837882,0.0004,56105.0,56101.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898838083,0.004,56106.0,56099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898838290,0.53872,56106.0,56105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898838486,0.093112,56106.0,56105.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898838800,0.093112,56106.0,56105.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1725898838801,0.004,56106.0,56105.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1725898839186,0.08948,56138.0,56105.0,1.67512]
["bitfinex-derivatives","BTCF0:USTF0",1725898839398,0.0018,56125.0,56124.0,0.629483]
["bitfinex-derivatives","BTCF0:USTF0",1725898839897,0.0018,56125.0,56124.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1725898840603,0.08948,56165.0,56161.0,0.089024]
["bitfinex-derivatives","BTCF0:USTF0",1725898840794,4e-05,56172.0,56164.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898840989,4e-05,56172.0,56171.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898840990,0.08912,56172.0,56171.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898841296,0.08908,56169.0,56134.0,0.0091]
["bitfinex-derivatives","BTCF0:USTF0",1725898841504,0.00084,56172.0,56158.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898841692,0.08948,56160.0,56158.0,0.629029]
["bitfinex-derivatives","BTCF0:USTF0",1725898842097,0.17856,56159.0,56158.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898842293,0.00084,56172.0,56158.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898842496,0.00084,56172.0,56171.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898842705,0.00084,56172.0,56169.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898843429,0.00084,56172.0,56169.0,0.629012]
["bitfinex-derivatives","BTCF0:USTF0",1725898843788,0.00084,56172.0,56171.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725898844188,0.10232,56172.0,56171.0,1.223089]
["bitfinex-derivatives","BTCF0:USTF0",1725898844389,0.10232,56172.0,56171.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725898844609,0.10232,56172.0,56171.0,0.624089]
["bitfinex-derivatives","BTCF0:USTF0",1725898844796,0.10232,56172.0,56171.0,1.224089]
["bitfinex-derivatives","BTCF0:USTF0",1725898845397,0.09032,56172.0,56171.0,1.224089]
["bitfinex-derivatives","BTCF0:USTF0",1725898845600,0.10232,56172.0,56171.0,0.625089]
["bitfinex-derivatives","BTCF0:USTF0",1725898845790,0.10232,56172.0,56171.0,1.225089]
["bitfinex-derivatives","BTCF0:USTF0",1725898845989,0.10232,56172.0,56171.0,0.625089]
["bitfinex-derivatives","BTCF0:USTF0",1725898846287,0.10232,56172.0,56171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898846488,0.01284,56172.0,56171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898846703,0.10232,56172.0,56171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898847606,0.10232,56172.0,56171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898847903,0.10332,56172.0,56171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898849300,0.01384,56172.0,56171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898854713,0.089027,56160.0,56146.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725898855005,1.68792,56172.0,56131.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898855006,0.0004,56147.0,56131.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898855197,0.0004,56147.0,56145.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725898855397,0.089027,56160.0,56143.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898855599,0.08903,56158.0,56147.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1725898855915,0.54,56157.0,56132.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898856109,0.089034,56155.0,56146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898856311,0.089039,56152.0,56146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898856498,0.54,56157.0,56146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898856694,0.629031,56157.0,56156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898856901,1.223271,56157.0,56156.0,0.00011427]
["bitfinex-derivatives","BTCF0:USTF0",1725898857498,0.089041,56151.0,56147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898857809,0.0004,56148.0,56147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898858508,0.0004,56148.0,56147.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725898858700,0.0004,56148.0,56147.0,1.764367]
["bitfinex-derivatives","BTCF0:USTF0",1725898858896,0.0004,56148.0,56147.0,1.763367]
["bitfinex-derivatives","BTCF0:USTF0",1725898859107,0.0144,56148.0,56147.0,1.764367]
["bitfinex-derivatives","BTCF0:USTF0",1725898859308,0.0144,56148.0,56147.0,0.630047]
["bitfinex-derivatives","BTCF0:USTF0",1725898859907,0.0154,56148.0,56147.0,1.765367]
["bitfinex-derivatives","BTCF0:USTF0",1725898860409,0.002,56169.0,56147.0,1.765367]
["bitfinex-derivatives","BTCF0:USTF0",1725898860612,0.002,56169.0,56168.0,0.089414]
["bitfinex-derivatives","BTCF0:USTF0",1725898862110,0.016,56169.0,56168.0,0.630414]
["bitfinex-derivatives","BTCF0:USTF0",1725898862302,0.016,56169.0,56168.0,1.164534]
["bitfinex-derivatives","BTCF0:USTF0",1725898862796,0.016,56169.0,56168.0,0.630414]
["bitfinex-derivatives","BTCF0:USTF0",1725898863512,0.08948,56186.0,56171.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725898863716,0.08948,56186.0,56171.0,0.623889]
["bitfinex-derivatives","BTCF0:USTF0",1725898863900,0.08948,56186.0,56171.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725898864102,0.08948,56186.0,56171.0,1.13488]
["bitfinex-derivatives","BTCF0:USTF0",1725898864413,0.08948,56186.0,56185.0,0.629787]
["bitfinex-derivatives","BTCF0:USTF0",1725898864913,0.08948,56193.0,56185.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725898865105,0.088979,56190.0,56185.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898865305,0.6,56190.0,56180.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898865510,0.08948,56191.0,56180.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898865705,0.08948,56191.0,56189.0,0.628979]
["bitfinex-derivatives","BTCF0:USTF0",1725898865910,0.08948,56191.0,56190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898866110,0.08948,56199.0,56190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898866409,0.08948,56196.0,56190.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898866721,0.08948,56192.0,56185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898867411,0.08948,56192.0,56190.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898867616,0.08948,56191.0,56190.0,0.629979]
["bitfinex-derivatives","BTCF0:USTF0",1725898868613,0.0008,56196.0,56195.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725898868816,0.0008,56196.0,56195.0,0.628971]
["bitfinex-derivatives","BTCF0:USTF0",1725898869013,0.0008,56196.0,56195.0,0.629771]
["bitfinex-derivatives","BTCF0:USTF0",1725898869812,0.0008,56196.0,56195.0,0.630771]
["bitfinex-derivatives","BTCF0:USTF0",1725898870813,0.0008,56196.0,56195.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1725898871312,0.0008,56196.0,56195.0,0.631771]
["bitfinex-derivatives","BTCF0:USTF0",1725898872714,0.0008,56196.0,56195.0,1.165611]
["bitfinex-derivatives","BTCF0:USTF0",1725898872919,0.0008,56196.0,56195.0,0.630771]
["bitfinex-derivatives","BTCF0:USTF0",1725898873211,0.0008,56196.0,56195.0,0.631771]
["bitfinex-derivatives","BTCF0:USTF0",1725898874512,0.0008,56196.0,56195.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1725898875013,0.0008,56196.0,56195.0,0.631771]
["bitfinex-derivatives","BTCF0:USTF0",1725898877615,0.0008,56196.0,56195.0,0.630771]
["bitfinex-derivatives","BTCF0:USTF0",1725898877811,0.0008,56196.0,56195.0,0.631771]
["bitfinex-derivatives","BTCF0:USTF0",1725898879111,0.0008,56196.0,56195.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898879705,1.13464,56196.0,56190.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898880010,0.0004,56191.0,56190.0,0.628979]
["bitfinex-derivatives","BTCF0:USTF0",1725898880316,0.0004,56191.0,56177.0,0.088999]
["bitfinex-derivatives","BTCF0:USTF0",1725898880505,0.0004,56191.0,56184.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898880810,0.0008,56196.0,56190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898881110,0.0016,56194.0,56190.0,0.089977]
["bitfinex-derivatives","BTCF0:USTF0",1725898881317,0.0016,56194.0,56193.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725898881623,0.53388,56193.0,56190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898881910,0.00372001,56194.0,56193.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725898882113,0.0016,56194.0,56193.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725898882304,1e-06,56194.0,56193.0,0.267722]
["bitfinex-derivatives","BTCF0:USTF0",1725898882809,0.08948,56208.0,56199.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725898883013,0.08948,56208.0,56207.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898883212,0.08948,56208.0,56207.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1725898883712,0.08755372,56226.0,56214.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725898883912,0.130776,56215.0,56214.0,0.628941]
["bitfinex-derivatives","BTCF0:USTF0",1725898884111,0.130776,56215.0,56214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898884307,0.130776,56215.0,56214.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725898884501,0.130776,56215.0,56214.0,0.629741]
["bitfinex-derivatives","BTCF0:USTF0",1725898884702,0.130776,56215.0,56214.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725898885106,0.130776,56215.0,56214.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898885610,0.130776,56215.0,56193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898885611,0.20203984,56215.0,56202.0,0.518704]
["bitfinex-derivatives","BTCF0:USTF0",1725898885825,0.22563372,56214.0,56202.0,0.518704]
["bitfinex-derivatives","BTCF0:USTF0",1725898886113,0.088957,56204.0,56202.0,0.518704]
["bitfinex-derivatives","BTCF0:USTF0",1725898886612,0.08755372,56206.0,56197.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898886814,0.088962,56201.0,56197.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898887314,0.08755372,56202.0,56197.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898887512,0.08755372,56202.0,56201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898887715,0.08896,56202.0,56201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898888018,0.08896,56202.0,56197.0,0.54108]
["bitfinex-derivatives","BTCF0:USTF0",1725898888019,0.088966,56198.0,56197.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1725898888213,0.02885103,56198.0,56197.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725898888448,0.10662614,56202.0,56197.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725898888449,0.10450613,56202.0,56197.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1725898888607,0.088965,56199.0,56197.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1725898888920,0.11781635,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898889316,0.02885035,56198.0,56197.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1725898889816,0.02885035,56198.0,56197.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725898890017,0.10619899,56202.0,56201.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725898890223,0.0024,56209.0,56208.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725898890423,0.02,56215.0,56214.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725898890724,0.02,56215.0,56214.0,1.163421]
["bitfinex-derivatives","BTCF0:USTF0",1725898891318,0.02,56215.0,56214.0,0.629741]
["bitfinex-derivatives","BTCF0:USTF0",1725898891510,0.02,56215.0,56214.0,1.763421]
["bitfinex-derivatives","BTCF0:USTF0",1725898891911,0.02,56215.0,56214.0,0.629741]
["bitfinex-derivatives","BTCF0:USTF0",1725898892722,0.02,56215.0,56214.0,0.630741]
["bitfinex-derivatives","BTCF0:USTF0",1725898893512,0.02,56215.0,56214.0,0.631741]
["bitfinex-derivatives","BTCF0:USTF0",1725898894129,0.02,56215.0,56214.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898894335,0.642619,56215.0,56214.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898894823,1.242619,56215.0,56214.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725898896321,1.242619,56215.0,56201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898896322,1.15368,56215.0,56201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898896622,0.02,56215.0,56214.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725898896925,0.0208,56215.0,56210.0,0.54092]
["bitfinex-derivatives","BTCF0:USTF0",1725898897226,0.0208,56215.0,56214.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725898897823,0.0208,56215.0,56210.0,0.629866]
["bitfinex-derivatives","BTCF0:USTF0",1725898898024,0.0208,56215.0,56210.0,0.628946]
["bitfinex-derivatives","BTCF0:USTF0",1725898898228,0.0208,56215.0,56214.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725898899421,0.0218,56215.0,56214.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725898900124,0.0228,56215.0,56214.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725898901725,0.0228,56215.0,56214.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725898901924,0.0228,56215.0,56214.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725898902722,0.0228,56215.0,56214.0,0.179882]
["bitfinex-derivatives","BTCF0:USTF0",1725898902917,0.0228,56215.0,56214.0,1.402503]
["bitfinex-derivatives","BTCF0:USTF0",1725898902918,9.9e-07,56215.0,56214.0,1.402503]
["bitfinex-derivatives","BTCF0:USTF0",1725898903116,9.9e-07,56215.0,56214.0,1.313562]
["bitfinex-derivatives","BTCF0:USTF0",1725898903322,9.9e-07,56215.0,56214.0,1.224621]
["bitfinex-derivatives","BTCF0:USTF0",1725898903832,9.9e-07,56215.0,56214.0,0.624621]
["bitfinex-derivatives","BTCF0:USTF0",1725898904128,0.001,56215.0,56214.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1725898904319,0.001,56215.0,56214.0,0.624621]
["bitfinex-derivatives","BTCF0:USTF0",1725898904523,0.001,56215.0,56214.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725898904721,0.001,56215.0,56214.0,1.224621]
["bitfinex-derivatives","BTCF0:USTF0",1725898904916,0.001,56215.0,56214.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725898905529,0.001,56215.0,56214.0,0.630941]
["bitfinex-derivatives","BTCF0:USTF0",1725898906134,0.05314626,56230.0,56214.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1725898906332,0.08893,56221.0,56214.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1725898906721,0.088939,56215.0,56214.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1725898906934,0.05314626,56230.0,56214.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1725898906935,0.0469,56228.0,56218.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725898907135,0.02883996,56227.0,56218.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725898907324,0.02883996,56227.0,56215.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1725898907519,0.11776096,56227.0,56214.0,0.54292]
["bitfinex-derivatives","BTCF0:USTF0",1725898907720,0.10004996,56226.0,56214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898907925,0.10004996,56225.0,56214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898908127,0.088939,56216.0,56214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898908323,0.02883996,56215.0,56214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898908533,0.56251996,56215.0,56214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898908930,0.56251996,56215.0,56214.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725898909129,0.56251996,56215.0,56214.0,0.630941]
["bitfinex-derivatives","BTCF0:USTF0",1725898909328,0.02883996,56215.0,56214.0,0.629941]
["bitfinex-derivatives","BTCF0:USTF0",1725898909526,0.00503815,56219.0,56214.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725898909735,0.02883996,56218.0,56214.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898909931,0.02883996,56217.0,56214.0,0.541]
["bitfinex-derivatives","BTCF0:USTF0",1725898910133,0.56251996,56216.0,56214.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1725898910333,0.02883996,56215.0,56214.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1725898910529,0.22399156,56218.0,56214.0,0.542]
["bitfinex-derivatives","BTCF0:USTF0",1725898910734,0.13505656,56217.0,56216.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1725898910953,0.02883996,56217.0,56216.0,0.628938]
["bitfinex-derivatives","BTCF0:USTF0",1725898911236,0.1062166,56225.0,56216.0,0.52211]
["bitfinex-derivatives","BTCF0:USTF0",1725898911432,0.10628787,56226.0,56224.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725898911629,0.10628787,56229.0,56225.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898911837,0.10628787,56230.0,56229.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725898912038,0.19576787,56232.0,56231.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725898912237,0.22460105,56232.0,56231.0,0.089714]
["bitfinex-derivatives","BTCF0:USTF0",1725898912436,0.22460105,56232.0,56229.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898912437,0.11831318,56232.0,56229.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898912625,0.11831318,56232.0,56229.0,0.458917]
["bitfinex-derivatives","BTCF0:USTF0",1725898912626,0.1351351,56231.0,56229.0,0.458917]
["bitfinex-derivatives","BTCF0:USTF0",1725898912831,0.1351351,56231.0,56229.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898913031,0.1351351,56230.0,56229.0,0.472917]
["bitfinex-derivatives","BTCF0:USTF0",1725898913340,0.02883318,56230.0,56229.0,0.472917]
["bitfinex-derivatives","BTCF0:USTF0",1725898913540,0.1351351,56232.0,56229.0,0.472917]
["bitfinex-derivatives","BTCF0:USTF0",1725898913743,0.1351351,56232.0,56231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898913940,0.02883318,56232.0,56231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898914136,0.65126518,56232.0,56231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898914433,0.6975671,56232.0,56231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898914637,0.63982192,56232.0,56231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898914836,1.32873392,56232.0,56231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898915040,1.13352,56232.0,56231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898915241,1.23979914,56232.0,56231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898915443,1.23979914,56232.0,56231.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1725898915641,1.222432,56232.0,56227.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898915830,0.088918,56229.0,56222.0,0.628928]
["bitfinex-derivatives","BTCF0:USTF0",1725898916030,0.10627481,56228.0,56222.0,0.628928]
["bitfinex-derivatives","BTCF0:USTF0",1725898916339,0.088926,56224.0,56222.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898916535,0.19519581,56227.0,56222.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898916742,0.10627481,56227.0,56226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898916936,0.19519481,56227.0,56226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898917239,0.53356,56227.0,56226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898917440,1.13356,56227.0,56226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898918339,1.20501414,56227.0,56226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898918644,1.29393414,56227.0,56226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898919542,1.30793414,56227.0,56226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898919838,0.088927,56223.0,56222.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725898920051,0.08893,56221.0,56216.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898920237,0.10648769,56217.0,56216.0,0.628937]
["bitfinex-derivatives","BTCF0:USTF0",1725898920432,0.10648769,56217.0,56216.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898920633,0.10648769,56217.0,56195.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725898920634,0.088944,56213.0,56209.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1725898920949,0.10648872,56212.0,56198.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898921168,0.1802047,56245.0,56186.0,0.0512311]
["bitfinex-derivatives","BTCF0:USTF0",1725898921348,0.179,56265.0,56186.0,0.0512311]
["bitfinex-derivatives","BTCF0:USTF0",1725898921349,0.17739053,56261.0,56244.0,3.14781969]
["bitfinex-derivatives","BTCF0:USTF0",1725898921647,0.29262342,56261.0,56260.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1725898921830,0.19523148,56261.0,56259.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1725898922028,0.0008,56261.0,56259.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1725898922232,0.0008,56261.0,56256.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898922432,0.08948,56278.0,56274.0,1.95557969]
["bitfinex-derivatives","BTCF0:USTF0",1725898922644,0.54,56280.0,56274.0,1.95557969]
["bitfinex-derivatives","BTCF0:USTF0",1725898922645,0.08948,56276.0,56274.0,1.95557969]
["bitfinex-derivatives","BTCF0:USTF0",1725898922845,0.08948,56276.0,56274.0,1.74245835]
["bitfinex-derivatives","BTCF0:USTF0",1725898923030,0.62256,56275.0,56274.0,1.74245835]
["bitfinex-derivatives","BTCF0:USTF0",1725898923233,0.63142591,56275.0,56274.0,1.74245835]
["bitfinex-derivatives","BTCF0:USTF0",1725898923431,0.088847,56274.0,56259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898923643,0.17786865,56264.0,56259.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1725898923942,0.08948,56262.0,56259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898924150,0.08948,56262.0,56259.0,0.54708]
["bitfinex-derivatives","BTCF0:USTF0",1725898924442,0.08839857,56261.0,56259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898924845,0.08839857,56261.0,56244.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898925140,0.08839857,56261.0,56253.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1725898925550,0.08839857,56260.0,56259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898925747,0.17787857,56262.0,56259.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898926240,0.18291849,56262.0,56261.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898926447,0.09451992,56262.0,56244.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898926640,0.18291849,56262.0,56244.0,1.154]
["bitfinex-derivatives","BTCF0:USTF0",1725898926843,0.08948,56269.0,56261.0,1.11519]
["bitfinex-derivatives","BTCF0:USTF0",1725898927041,0.0008,56262.0,56252.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898927233,0.0008,56262.0,56258.0,0.51519]
["bitfinex-derivatives","BTCF0:USTF0",1725898927429,0.0008,56262.0,56244.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1725898927430,0.0008,56262.0,56261.0,0.51519]
["bitfinex-derivatives","BTCF0:USTF0",1725898928542,0.0008,56262.0,56261.0,0.52919]
["bitfinex-derivatives","BTCF0:USTF0",1725898928744,0.08819617,56277.0,56272.0,0.24831621]
["bitfinex-derivatives","BTCF0:USTF0",1725898928933,0.00889156,56279.0,56261.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1725898929136,0.08819617,56283.0,56275.0,0.21333621]
["bitfinex-derivatives","BTCF0:USTF0",1725898929439,0.088837,56280.0,56275.0,0.21333621]
["bitfinex-derivatives","BTCF0:USTF0",1725898929633,0.0498,56282.0,56275.0,0.21333621]
["bitfinex-derivatives","BTCF0:USTF0",1725898929843,0.088837,56280.0,56275.0,0.21333621]
["bitfinex-derivatives","BTCF0:USTF0",1725898930144,0.0498,56282.0,56278.0,0.19544621]
["bitfinex-derivatives","BTCF0:USTF0",1725898930342,0.0498,56282.0,56281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898930940,0.58284,56282.0,56281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898931137,0.0498,56282.0,56276.0,0.19544621]
["bitfinex-derivatives","BTCF0:USTF0",1725898931538,0.0498,56282.0,56281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898931742,0.70092,56308.0,56281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898931743,0.00092,56295.0,56281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898932042,0.54,56297.0,56294.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725898932241,0.13609424,56296.0,56281.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725898932442,0.088823,56289.0,56283.0,0.01697004]
["bitfinex-derivatives","BTCF0:USTF0",1725898932841,0.088828,56286.0,56281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898933146,0.001,56282.0,56276.0,0.53908393]
["bitfinex-derivatives","BTCF0:USTF0",1725898933940,0.001,56286.0,56281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898934338,0.7,56285.0,56281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898934539,0.001,56286.0,56281.0,0.52600389]
["bitfinex-derivatives","BTCF0:USTF0",1725898934747,0.001,56286.0,56285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898935164,0.622827,56286.0,56285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898935448,0.088829,56285.0,56283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898935645,0.088829,56285.0,56281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898935847,0.0004,56284.0,56281.0,0.54000389]
["bitfinex-derivatives","BTCF0:USTF0",1725898936051,0.0014,56282.0,56281.0,0.52600389]
["bitfinex-derivatives","BTCF0:USTF0",1725898936436,0.001,56282.0,56281.0,0.52600389]
["bitfinex-derivatives","BTCF0:USTF0",1725898936842,0.53404,56282.0,56278.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725898937038,0.0004,56284.0,56264.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725898937039,0.0004,56284.0,56281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898937245,0.088833,56282.0,56281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725898937640,0.621873,56282.0,56269.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898937848,0.0004,56270.0,56268.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898938048,0.0004,56269.0,56268.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898938249,0.0004,56270.0,56254.0,0.51820389]
["bitfinex-derivatives","BTCF0:USTF0",1725898938250,0.7004,56270.0,56264.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898938550,0.0004,56270.0,56269.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1725898939350,0.001,56282.0,56269.0,0.86451389]
["bitfinex-derivatives","BTCF0:USTF0",1725898939649,0.089833,56282.0,56281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898940044,0.622873,56282.0,56281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898940257,0.089833,56282.0,56281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898940450,0.088833,56282.0,56281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898940650,0.622873,56282.0,56281.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898941154,0.622873,56282.0,56269.0,0.88251417]
["bitfinex-derivatives","BTCF0:USTF0",1725898941155,0.001,56282.0,56269.0,0.88251417]
["bitfinex-derivatives","BTCF0:USTF0",1725898941348,0.0004,56270.0,56269.0,0.87851417]
["bitfinex-derivatives","BTCF0:USTF0",1725898941745,0.0004,56270.0,56269.0,0.86451417]
["bitfinex-derivatives","BTCF0:USTF0",1725898942455,0.0014,56270.0,56269.0,0.87851417]
["bitfinex-derivatives","BTCF0:USTF0",1725898943155,0.0014,56270.0,56269.0,0.53000389]
["bitfinex-derivatives","BTCF0:USTF0",1725898944050,0.0024,56270.0,56269.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725898944456,0.091252,56270.0,56269.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725898944651,0.0024,56270.0,56269.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725898944851,0.091252,56270.0,56269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725898945361,0.0024,56270.0,56269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725898945553,0.091252,56270.0,56269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725898946346,0.0024,56270.0,56269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725898946762,0.791252,56270.0,56269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725898946955,0.7024,56270.0,56269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725898947257,0.624412,56270.0,56269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725898947552,0.62934843,56270.0,56269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725898947958,0.62934843,56270.0,56252.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725898947959,0.088871,56259.0,56252.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725898948158,0.0004,56253.0,56242.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1725898948360,0.0004,56243.0,56242.0,0.60089989]
["bitfinex-derivatives","BTCF0:USTF0",1725898948548,0.37,56245.0,56242.0,0.60089989]
["bitfinex-derivatives","BTCF0:USTF0",1725898948743,0.37,56245.0,56244.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725898948946,0.0004,56253.0,56244.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725898948947,0.37,56249.0,56247.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725898949247,0.0004,56253.0,56248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898949446,0.089279,56253.0,56248.0,0.089286]
["bitfinex-derivatives","BTCF0:USTF0",1725898949652,0.089279,56253.0,56244.0,0.51300389]
["bitfinex-derivatives","BTCF0:USTF0",1725898949653,0.0980511,56253.0,56252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898949856,0.4680511,56253.0,56252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898950153,1.0013711,56253.0,56252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898950356,1.003599,56253.0,56252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898950754,0.470279,56253.0,56252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898951058,1.003599,56253.0,56252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898951253,0.53332,56252.0,56231.0,0.0512311]
["bitfinex-derivatives","BTCF0:USTF0",1725898951559,0.047,56252.0,56248.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1725898951751,0.047,56252.0,56248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898952250,0.047,56252.0,56249.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1725898952657,0.047,56252.0,56237.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725898952855,0.052,56252.0,56248.0,0.089887]
["bitfinex-derivatives","BTCF0:USTF0",1725898953348,0.066,56252.0,56251.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725898953853,0.066,56252.0,56249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898954163,0.0004,56250.0,56249.0,0.089884]
["bitfinex-derivatives","BTCF0:USTF0",1725898954352,0.0004,56250.0,56249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898954553,0.089284,56250.0,56249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898954957,0.3704,56250.0,56249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898955160,0.3704,56250.0,56248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898955458,0.0004,56249.0,56248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725898955661,0.0004,56249.0,56248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898956251,0.0004,56249.0,56245.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725898956452,0.0004,56249.0,56248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898956662,0.014,56250.0,56248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898956962,0.014,56250.0,56249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898958062,0.37,56251.0,56249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898958260,0.37,56251.0,56250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898958959,0.089281,56253.0,56250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898958960,0.0004,56253.0,56252.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725898959260,0.0004,56253.0,56252.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1725898959850,0.0004,56253.0,56252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898960054,0.0004,56253.0,56252.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1725898960254,0.622599,56253.0,56252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898960451,0.0004,56253.0,56252.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898960657,0.0004,56253.0,56252.0,0.089281]
["bitfinex-derivatives","BTCF0:USTF0",1725898960862,0.0144,56253.0,56252.0,0.090281]
["bitfinex-derivatives","BTCF0:USTF0",1725898961563,0.0144,56253.0,56252.0,0.460281]
["bitfinex-derivatives","BTCF0:USTF0",1725898961758,0.0284,56253.0,56252.0,0.461281]
["bitfinex-derivatives","BTCF0:USTF0",1725898962159,0.0284,56253.0,56252.0,0.97328489]
["bitfinex-derivatives","BTCF0:USTF0",1725898962766,0.0284,56253.0,56252.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1725898963475,0.117279,56253.0,56252.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1725898964660,0.117279,56253.0,56252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898966873,0.0284,56253.0,56252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898967175,0.117279,56253.0,56252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898967354,0.0284,56253.0,56252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898967854,0.117279,56253.0,56252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898968767,0.0284,56253.0,56252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898969068,0.0284,56253.0,56252.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1725898969259,0.0284,56253.0,56252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898969460,0.11639424,56253.0,56252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898969660,0.20527324,56253.0,56252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898969967,0.0284,56253.0,56252.0,0.091281]
["bitfinex-derivatives","BTCF0:USTF0",1725898971756,0.117279,56253.0,56252.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725898972570,0.0284,56253.0,56252.0,0.371281]
["bitfinex-derivatives","BTCF0:USTF0",1725898973567,0.11639424,56253.0,56252.0,0.371281]
["bitfinex-derivatives","BTCF0:USTF0",1725898973770,0.11639424,56253.0,56252.0,0.460162]
["bitfinex-derivatives","BTCF0:USTF0",1725898973969,0.0284,56253.0,56252.0,0.97216589]
["bitfinex-derivatives","BTCF0:USTF0",1725898974169,0.0284,56253.0,56252.0,0.88328489]
["bitfinex-derivatives","BTCF0:USTF0",1725898974365,0.0284,56253.0,56252.0,0.97216589]
["bitfinex-derivatives","BTCF0:USTF0",1725898975462,0.0284,56253.0,56252.0,0.88328489]
["bitfinex-derivatives","BTCF0:USTF0",1725898975676,0.0284,56253.0,56252.0,0.97216589]
["bitfinex-derivatives","BTCF0:USTF0",1725898975869,0.0284,56253.0,56252.0,0.88328489]
["bitfinex-derivatives","BTCF0:USTF0",1725898976572,0.0284,56253.0,56252.0,0.97216589]
["bitfinex-derivatives","BTCF0:USTF0",1725898977977,0.0284,56253.0,56252.0,1.06104689]
["bitfinex-derivatives","BTCF0:USTF0",1725898978181,0.08876991,56261.0,56253.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1725898978366,0.12411749,56281.0,56263.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725898978367,0.08876991,56264.0,56263.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725898978676,0.08876991,56268.0,56263.0,0.70440965]
["bitfinex-derivatives","BTCF0:USTF0",1725898978879,0.08876991,56269.0,56268.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725898979077,0.0461,56278.0,56268.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725898979078,0.088847,56274.0,56268.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725898979278,0.088847,56274.0,56272.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1725898979279,0.088851,56273.0,56272.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1725898979575,0.11766392,56273.0,56272.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1725898980165,0.088854,56270.0,56267.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898980365,0.088854,56270.0,56260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898980366,0.088862,56264.0,56260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898980568,0.369267,56261.0,56260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898980872,0.48655294,56261.0,56260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898981189,0.08889,56246.0,56241.0,0.0512311]
["bitfinex-derivatives","BTCF0:USTF0",1725898981378,0.0004,56242.0,56238.0,0.70400965]
["bitfinex-derivatives","BTCF0:USTF0",1725898981676,0.0004,56239.0,56234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725898981981,0.05,56242.0,56234.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725898982280,0.05,56242.0,56231.0,0.42400965]
["bitfinex-derivatives","BTCF0:USTF0",1725898982281,0.088912,56232.0,56231.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725898982491,0.28,56232.0,56224.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725898982783,0.28,56232.0,56214.0,0.06944935]
["bitfinex-derivatives","BTCF0:USTF0",1725898982784,0.088929,56222.0,56214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725898982974,0.088929,56222.0,56218.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725898983683,0.08909331,56225.0,56223.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725898983684,0.0004,56225.0,56223.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725898983980,0.0889,56240.0,56224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898983981,0.08861074,56240.0,56224.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725898984186,0.0004,56242.0,56239.0,0.57021634]
["bitfinex-derivatives","BTCF0:USTF0",1725898984366,0.08859202,56241.0,56239.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1725898984570,0.0004,56242.0,56239.0,0.57021634]
["bitfinex-derivatives","BTCF0:USTF0",1725898984774,0.0004,56242.0,56241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898984971,0.08859202,56246.0,56241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898985190,0.088894,56244.0,56241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898985483,0.088894,56244.0,56236.0,0.368905]
["bitfinex-derivatives","BTCF0:USTF0",1725898985666,0.0004,56237.0,56236.0,0.61451634]
["bitfinex-derivatives","BTCF0:USTF0",1725898985870,0.0004,56237.0,56236.0,0.79342234]
["bitfinex-derivatives","BTCF0:USTF0",1725898986274,0.0004,56237.0,56236.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725898986476,0.0004,56237.0,56234.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725898986778,0.0004,56237.0,56235.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725898986967,0.090898,56241.0,56235.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725898987170,0.090898,56241.0,56240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898987369,0.460898,56241.0,56240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898987573,1.08093002,56241.0,56240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898987782,0.992338,56241.0,56240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898988483,0.088904,56237.0,56236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898988676,0.0004,56237.0,56236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898989376,0.089304,56237.0,56236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898989968,0.459304,56237.0,56236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725898990578,0.0004,56237.0,56236.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725898991172,0.0004,56237.0,56232.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725898991375,0.0004,56233.0,56232.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725898991577,0.0004,56233.0,56232.0,0.42342734]
["bitfinex-derivatives","BTCF0:USTF0",1725898991781,0.0004,56233.0,56228.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1725898991977,0.0004,56229.0,56228.0,0.088918]
["bitfinex-derivatives","BTCF0:USTF0",1725898992175,0.0004,56229.0,56224.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725898992374,0.0004,56225.0,56217.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898992580,0.0004,56225.0,56224.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725898993080,0.088932,56220.0,56203.0,0.4212311]
["bitfinex-derivatives","BTCF0:USTF0",1725898993282,0.37,56221.0,56209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725898993578,0.45893,56221.0,56209.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725898993890,0.37,56222.0,56220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898994097,0.049,56224.0,56223.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1725898994474,0.049,56224.0,56223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898994475,0.137926,56224.0,56223.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898994683,0.08893,56221.0,56220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898994869,0.45893,56221.0,56220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898995069,0.99293,56221.0,56220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898995479,0.62293,56221.0,56220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898995675,0.62293,56221.0,56204.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898995676,0.088932,56220.0,56204.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725898995874,0.0004,56205.0,56204.0,0.70451634]
["bitfinex-derivatives","BTCF0:USTF0",1725898996079,0.0004,56205.0,56204.0,0.42347334]
["bitfinex-derivatives","BTCF0:USTF0",1725898997578,0.0004,56205.0,56204.0,0.51243034]
["bitfinex-derivatives","BTCF0:USTF0",1725898997786,0.4153,56219.0,56218.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725898997787,0.0453,56219.0,56218.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725898997980,0.025,56221.0,56220.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1725898998283,0.011,56221.0,56220.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1725898998580,0.0004,56225.0,56218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898998784,0.0004,56219.0,56218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898998976,0.088927,56223.0,56218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898999292,0.088927,56223.0,56222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898999674,0.00624951,56225.0,56222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725898999871,0.088927,56223.0,56222.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899000070,0.088927,56223.0,56218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899000071,0.08893,56221.0,56218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899000283,0.0004,56219.0,56218.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899000471,0.0004,56219.0,56218.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1725899001083,0.0004,56219.0,56218.0,0.071535]
["bitfinex-derivatives","BTCF0:USTF0",1725899001390,0.0004,56219.0,56218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899001683,0.089333,56219.0,56218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899002293,0.103333,56219.0,56218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899002481,0.0144,56219.0,56218.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725899002982,0.103333,56219.0,56218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899003186,0.117333,56219.0,56218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899004977,0.12352604,56219.0,56218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899005175,0.03459304,56219.0,56218.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725899005377,0.0284,56219.0,56218.0,0.42445134]
["bitfinex-derivatives","BTCF0:USTF0",1725899005892,0.0284,56219.0,56218.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725899006076,0.56204,56219.0,56218.0,0.089935]
["bitfinex-derivatives","BTCF0:USTF0",1725899006284,0.93204,56219.0,56218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899006586,0.088943,56213.0,56199.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725899006979,0.0485,56218.0,56203.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899007179,0.137435,56218.0,56217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899007575,0.0485,56218.0,56217.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725899008375,0.014,56219.0,56218.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725899008593,0.014,56219.0,56218.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1725899008790,0.049,56224.0,56223.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1725899008999,0.049,56224.0,56223.0,0.089327]
["bitfinex-derivatives","BTCF0:USTF0",1725899009791,0.0885442,56232.0,56223.0,0.70491634]
["bitfinex-derivatives","BTCF0:USTF0",1725899010098,0.0885442,56237.0,56231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899010385,0.0885442,56237.0,56228.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899010386,0.0885442,56238.0,56237.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725899010591,0.0885442,56238.0,56237.0,0.42382034]
["bitfinex-derivatives","BTCF0:USTF0",1725899010798,0.02883195,56238.0,56237.0,0.33491634]
["bitfinex-derivatives","BTCF0:USTF0",1725899010988,0.08847027,56240.0,56239.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725899011182,0.08847027,56240.0,56239.0,0.089301]
["bitfinex-derivatives","BTCF0:USTF0",1725899011491,0.088895,56243.0,56240.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725899011691,0.0288294,56242.0,56241.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725899011900,0.0288294,56242.0,56239.0,0.33491634]
["bitfinex-derivatives","BTCF0:USTF0",1725899011901,0.0288294,56242.0,56239.0,0.33451634]
["bitfinex-derivatives","BTCF0:USTF0",1725899012098,0.38599202,56244.0,56239.0,0.33451634]
["bitfinex-derivatives","BTCF0:USTF0",1725899012288,0.08851074,56241.0,56240.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1725899012597,0.08851074,56244.0,56243.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725899012797,0.08851074,56245.0,56239.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725899012985,0.28,56241.0,56239.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725899013191,0.0004,56240.0,56239.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725899013388,0.0004,56240.0,56234.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725899013590,0.08891074,56240.0,56229.0,0.61451634]
["bitfinex-derivatives","BTCF0:USTF0",1725899013788,0.17781174,56240.0,56236.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725899014094,0.088906,56236.0,56229.0,0.33547634]
["bitfinex-derivatives","BTCF0:USTF0",1725899014292,0.28,56233.0,56229.0,0.33451634]
["bitfinex-derivatives","BTCF0:USTF0",1725899014592,0.28,56233.0,56232.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725899014795,0.088922,56227.0,56221.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725899014994,0.0004,56230.0,56221.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725899014995,0.28,56223.0,56222.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725899015305,0.08851074,56229.0,56225.0,0.088923]
["bitfinex-derivatives","BTCF0:USTF0",1725899015496,0.08851074,56229.0,56228.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725899015979,0.09487544,56230.0,56228.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725899016303,0.09487544,56230.0,56229.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1725899017295,0.0063647,56230.0,56229.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1725899017493,0.0288345,56230.0,56229.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1725899017885,0.088913,56232.0,56229.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1725899018088,0.1774898,56230.0,56229.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899018287,0.1025738,56230.0,56229.0,0.089317]
["bitfinex-derivatives","BTCF0:USTF0",1725899018493,0.028,56230.0,56229.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725899018803,0.04283442,56230.0,56229.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725899019096,0.11658339,56230.0,56229.0,0.42343334]
["bitfinex-derivatives","BTCF0:USTF0",1725899019305,0.028,56230.0,56220.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899019601,0.0004,56221.0,56220.0,0.70451634]
["bitfinex-derivatives","BTCF0:USTF0",1725899019900,0.0004,56221.0,56220.0,0.79344734]
["bitfinex-derivatives","BTCF0:USTF0",1725899020192,0.0004,56221.0,56220.0,0.42344734]
["bitfinex-derivatives","BTCF0:USTF0",1725899020593,0.0004,56221.0,56220.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1725899021198,0.0004,56221.0,56220.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1725899022086,0.0144,56221.0,56220.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1725899023104,0.0284,56221.0,56220.0,0.052631]
["bitfinex-derivatives","BTCF0:USTF0",1725899024589,0.088934,56219.0,56218.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725899024789,0.088945,56212.0,56210.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725899024994,0.089346,56211.0,56210.0,0.42346234]
["bitfinex-derivatives","BTCF0:USTF0",1725899025199,0.088946,56211.0,56210.0,0.42346234]
["bitfinex-derivatives","BTCF0:USTF0",1725899025497,0.45865204,56215.0,56202.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899025498,0.45973204,56215.0,56202.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899025699,0.088947,56210.0,56209.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1725899026298,0.08865204,56212.0,56206.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725899026506,0.0004,56207.0,56202.0,0.33451634]
["bitfinex-derivatives","BTCF0:USTF0",1725899026708,0.088954,56206.0,56205.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1725899026900,0.0004,56207.0,56206.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1725899027087,0.0004,56207.0,56206.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1725899027292,0.089352,56207.0,56206.0,0.089354]
["bitfinex-derivatives","BTCF0:USTF0",1725899027493,0.48819764,56207.0,56191.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899027700,0.48819764,56207.0,56199.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725899027701,0.08865612,56206.0,56199.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725899027899,0.08865612,56205.0,56200.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1725899028101,0.0532,56206.0,56191.0,0.33451634]
["bitfinex-derivatives","BTCF0:USTF0",1725899028102,0.088967,56198.0,56191.0,0.33451634]
["bitfinex-derivatives","BTCF0:USTF0",1725899028401,0.0532,56206.0,56191.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725899028402,0.3704,56192.0,56191.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725899028896,0.0004,56192.0,56191.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725899029299,0.0004,56192.0,56191.0,0.42349334]
["bitfinex-derivatives","BTCF0:USTF0",1725899029601,0.0004,56192.0,56191.0,1.55737334]
["bitfinex-derivatives","BTCF0:USTF0",1725899029906,0.0284,56192.0,56191.0,1.55737334]
["bitfinex-derivatives","BTCF0:USTF0",1725899030401,0.08850825,56205.0,56191.0,1.13388]
["bitfinex-derivatives","BTCF0:USTF0",1725899030601,0.08850825,56205.0,56204.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725899030793,0.0004,56207.0,56204.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725899030794,0.08890825,56207.0,56204.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725899030991,0.08890825,56207.0,56204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899030992,0.458955,56205.0,56204.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899031200,0.458955,56205.0,56182.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1725899031201,0.93260823,56205.0,56182.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1725899031401,0.014,56192.0,56182.0,0.70451634]
["bitfinex-derivatives","BTCF0:USTF0",1725899031700,0.028,56192.0,56191.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725899031903,0.014,56192.0,56191.0,0.42349334]
["bitfinex-derivatives","BTCF0:USTF0",1725899033499,0.028,56192.0,56191.0,0.42349334]
["bitfinex-derivatives","BTCF0:USTF0",1725899033998,0.03430522,56192.0,56191.0,0.42349334]
["bitfinex-derivatives","BTCF0:USTF0",1725899034193,0.02230522,56192.0,56191.0,0.42449334]
["bitfinex-derivatives","BTCF0:USTF0",1725899034497,0.02230522,56192.0,56191.0,0.089977]
["bitfinex-derivatives","BTCF0:USTF0",1725899034897,0.00830522,56192.0,56191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899035106,0.01130522,56192.0,56191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899035308,0.10028122,56192.0,56191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899035700,0.09728122,56192.0,56191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899035908,0.10028122,56192.0,56191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899036409,0.01130522,56192.0,56191.0,0.42549334]
["bitfinex-derivatives","BTCF0:USTF0",1725899037201,0.02330522,56192.0,56191.0,0.42549334]
["bitfinex-derivatives","BTCF0:USTF0",1725899037595,0.00930522,56192.0,56191.0,0.42449334]
["bitfinex-derivatives","BTCF0:USTF0",1725899037803,0.03430522,56192.0,56191.0,0.40899334]
["bitfinex-derivatives","BTCF0:USTF0",1725899038302,0.02030522,56192.0,56191.0,0.40799334]
["bitfinex-derivatives","BTCF0:USTF0",1725899038522,0.02030522,56192.0,56191.0,0.40899334]
["bitfinex-derivatives","BTCF0:USTF0",1725899038523,0.028,56192.0,56191.0,0.40899334]
["bitfinex-derivatives","BTCF0:USTF0",1725899040407,0.116976,56192.0,56191.0,0.40899334]
["bitfinex-derivatives","BTCF0:USTF0",1725899040604,0.116976,56192.0,56191.0,0.33651634]
["bitfinex-derivatives","BTCF0:USTF0",1725899040915,0.575952,56192.0,56191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899041111,0.088995,56180.0,56170.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1725899041300,0.0004,56171.0,56170.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1725899041610,0.0004,56171.0,56170.0,0.45122734]
["bitfinex-derivatives","BTCF0:USTF0",1725899041812,0.0004,56171.0,56170.0,0.42352734]
["bitfinex-derivatives","BTCF0:USTF0",1725899042598,0.08851171,56189.0,56170.0,1.50408]
["bitfinex-derivatives","BTCF0:USTF0",1725899042799,0.088978,56191.0,56189.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725899043002,0.088979,56190.0,56189.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725899043198,0.08898,56189.0,56188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899043408,0.54836,56189.0,56188.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899043609,0.54836,56189.0,56175.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725899043610,0.088999,56178.0,56175.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725899043805,0.0004,56176.0,56175.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725899044006,0.0004,56176.0,56175.0,0.42351834]
["bitfinex-derivatives","BTCF0:USTF0",1725899044598,0.089401,56176.0,56175.0,0.42351834]
["bitfinex-derivatives","BTCF0:USTF0",1725899044802,0.089401,56176.0,56175.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725899045204,0.103401,56176.0,56175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899045403,0.192402,56176.0,56175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899045907,0.651441,56176.0,56175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899046107,0.37,56160.0,56145.0,0.3789]
["bitfinex-derivatives","BTCF0:USTF0",1725899046314,0.37,56167.0,56154.0,0.33451634]
["bitfinex-derivatives","BTCF0:USTF0",1725899046517,0.0004,56155.0,56154.0,0.33451634]
["bitfinex-derivatives","BTCF0:USTF0",1725899046718,0.0004,56155.0,56154.0,0.42355234]
["bitfinex-derivatives","BTCF0:USTF0",1725899046907,0.0004,56155.0,56154.0,0.33451634]
["bitfinex-derivatives","BTCF0:USTF0",1725899047107,0.459434,56155.0,56154.0,0.33451634]
["bitfinex-derivatives","BTCF0:USTF0",1725899047302,0.089434,56155.0,56145.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899047607,0.089034,56155.0,56150.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725899047917,0.00619958,56155.0,56145.0,0.70559634]
["bitfinex-derivatives","BTCF0:USTF0",1725899048115,0.014,56160.0,56149.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899048323,0.014,56160.0,56159.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1725899048508,0.00635631,56161.0,56159.0,0.42394434]
["bitfinex-derivatives","BTCF0:USTF0",1725899048704,0.141817,56166.0,56160.0,0.089426]
["bitfinex-derivatives","BTCF0:USTF0",1725899048914,0.141817,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899049118,0.141817,56166.0,56160.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725899049119,0.0591412,56166.0,56160.0,0.33451634]
["bitfinex-derivatives","BTCF0:USTF0",1725899049309,0.0004,56161.0,56160.0,0.33451634]
["bitfinex-derivatives","BTCF0:USTF0",1725899049819,0.0004,56161.0,56160.0,0.42354234]
["bitfinex-derivatives","BTCF0:USTF0",1725899050015,0.0004,56161.0,56160.0,0.42454234]
["bitfinex-derivatives","BTCF0:USTF0",1725899050223,0.0004,56161.0,56160.0,1.55874234]
["bitfinex-derivatives","BTCF0:USTF0",1725899050524,0.089002,56176.0,56160.0,1.55874234]
["bitfinex-derivatives","BTCF0:USTF0",1725899050525,0.37,56180.0,56173.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725899050727,0.37617561,56180.0,56179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899050912,0.0564,56181.0,56180.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1725899051110,0.0564,56181.0,56180.0,0.32091634]
["bitfinex-derivatives","BTCF0:USTF0",1725899051313,0.15165141,56181.0,56180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899051915,0.088995,56180.0,56174.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725899052111,0.0004,56175.0,56174.0,0.40951934]
["bitfinex-derivatives","BTCF0:USTF0",1725899052816,0.0004,56175.0,56174.0,0.32051634]
["bitfinex-derivatives","BTCF0:USTF0",1725899053020,0.089403,56175.0,56174.0,0.32051634]
["bitfinex-derivatives","BTCF0:USTF0",1725899053218,0.089403,56175.0,56165.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899053547,0.103403,56175.0,56174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899053825,0.103003,56175.0,56174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899054525,0.10938813,56175.0,56174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899054820,0.10938813,56175.0,56174.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1725899055023,0.12338813,56175.0,56174.0,0.00011047]
["bitfinex-derivatives","BTCF0:USTF0",1725899055321,0.12338813,56175.0,56153.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899055322,0.089029,56159.0,56154.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1725899055511,0.37,56155.0,56137.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899055716,0.37,56155.0,56135.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899055717,0.0004,56138.0,56136.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725899055922,0.0004,56138.0,56137.0,0.993463]
["bitfinex-derivatives","BTCF0:USTF0",1725899056120,0.089041,56151.0,56137.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1725899056315,0.089041,56151.0,56150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899056510,0.06250197,56157.0,56150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899056719,0.089033,56156.0,56153.0,0.089037]
["bitfinex-derivatives","BTCF0:USTF0",1725899056929,0.089033,56156.0,56153.0,0.40915334]
["bitfinex-derivatives","BTCF0:USTF0",1725899057428,0.06250197,56157.0,56156.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725899057826,0.06250197,56157.0,56156.0,0.40954934]
["bitfinex-derivatives","BTCF0:USTF0",1725899057827,0.06886766,56157.0,56156.0,0.40954934]
["bitfinex-derivatives","BTCF0:USTF0",1725899058016,0.00870197,56157.0,56156.0,0.40954934]
["bitfinex-derivatives","BTCF0:USTF0",1725899058327,0.00630111,56163.0,56161.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1725899058514,0.08838371,56165.0,56157.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725899058713,0.37,56162.0,56156.0,0.32011634]
["bitfinex-derivatives","BTCF0:USTF0",1725899058922,0.014,56157.0,56156.0,0.32011634]
["bitfinex-derivatives","BTCF0:USTF0",1725899059128,0.089036,56154.0,56150.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1725899059329,0.0004,56151.0,56150.0,0.40915734]
["bitfinex-derivatives","BTCF0:USTF0",1725899059627,0.089036,56154.0,56150.0,0.32111634]
["bitfinex-derivatives","BTCF0:USTF0",1725899059825,0.089036,56154.0,56150.0,0.41015834]
["bitfinex-derivatives","BTCF0:USTF0",1725899060022,0.37692,56157.0,56154.0,0.089036]
["bitfinex-derivatives","BTCF0:USTF0",1725899060222,0.089036,56154.0,56153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899060426,0.3761731,56157.0,56154.0,0.089035]
["bitfinex-derivatives","BTCF0:USTF0",1725899060726,0.089032,56157.0,56156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899060924,0.0004,56158.0,56156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899061128,0.0004,56158.0,56157.0,0.623631]
["bitfinex-derivatives","BTCF0:USTF0",1725899061329,1e-06,56158.0,56157.0,1.72180934]
["bitfinex-derivatives","BTCF0:USTF0",1725899061621,1e-06,56158.0,56157.0,1.12180934]
["bitfinex-derivatives","BTCF0:USTF0",1725899061824,1e-06,56158.0,56157.0,1.72180934]
["bitfinex-derivatives","BTCF0:USTF0",1725899062424,0.014,56158.0,56157.0,1.72180934]
["bitfinex-derivatives","BTCF0:USTF0",1725899063127,0.019,56158.0,56157.0,1.72280934]
["bitfinex-derivatives","BTCF0:USTF0",1725899063429,0.00620572,56172.0,56171.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725899063624,0.08838371,56173.0,56171.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725899063824,0.17739071,56172.0,56171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899064327,0.17739071,56172.0,56171.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725899064633,0.02886458,56172.0,56171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899064931,0.014,56172.0,56171.0,0.40952534]
["bitfinex-derivatives","BTCF0:USTF0",1725899065725,0.014,56172.0,56171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899065922,0.103007,56172.0,56171.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899066434,0.19143765,56172.0,56171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899066616,0.41386408,56172.0,56156.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899066821,0.089027,56160.0,56153.0,0.32051634]
["bitfinex-derivatives","BTCF0:USTF0",1725899067022,0.0004,56154.0,56153.0,0.40955334]
["bitfinex-derivatives","BTCF0:USTF0",1725899067823,0.0004,56154.0,56153.0,0.40915334]
["bitfinex-derivatives","BTCF0:USTF0",1725899068024,0.0004,56154.0,56153.0,0.78015334]
["bitfinex-derivatives","BTCF0:USTF0",1725899068628,0.0014,56154.0,56153.0,0.78015334]
["bitfinex-derivatives","BTCF0:USTF0",1725899069330,0.0014,56154.0,56153.0,0.41015334]
["bitfinex-derivatives","BTCF0:USTF0",1725899069743,0.0034,56154.0,56153.0,0.41115334]
["bitfinex-derivatives","BTCF0:USTF0",1725899070425,0.0004,56157.0,56156.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725899070628,0.0004,56157.0,56156.0,0.178066]
["bitfinex-derivatives","BTCF0:USTF0",1725899070831,0.0004,56157.0,56156.0,1.63282234]
["bitfinex-derivatives","BTCF0:USTF0",1725899071727,0.013,56157.0,56156.0,0.85575634]
["bitfinex-derivatives","BTCF0:USTF0",1725899071925,0.013,56157.0,56156.0,0.41054934]
["bitfinex-derivatives","BTCF0:USTF0",1725899072121,0.013,56157.0,56156.0,0.41154934]
["bitfinex-derivatives","BTCF0:USTF0",1725899073627,0.102031,56157.0,56156.0,0.41154934]
["bitfinex-derivatives","BTCF0:USTF0",1725899074034,0.19049378,56157.0,56156.0,0.41154934]
["bitfinex-derivatives","BTCF0:USTF0",1725899074228,0.13089985,56157.0,56156.0,0.41154934]
["bitfinex-derivatives","BTCF0:USTF0",1725899074436,0.13090034,56157.0,56156.0,0.32251634]
["bitfinex-derivatives","BTCF0:USTF0",1725899074745,0.13090034,56157.0,56156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899075429,0.13090366,56157.0,56156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899077237,0.13090366,56157.0,56156.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725899078030,0.13090366,56157.0,56156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899079638,0.04187266,56157.0,56156.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725899079847,0.04187266,56157.0,56156.0,0.41154934]
["bitfinex-derivatives","BTCF0:USTF0",1725899080344,0.13090176,56157.0,56156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899082237,0.13090176,56157.0,56156.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725899082438,0.23739163,56157.0,56156.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725899082633,0.23739249,56157.0,56156.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725899082835,0.13090176,56157.0,56156.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725899083338,0.23741901,56157.0,56156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899083943,0.23741901,56157.0,56156.0,0.091433]
["bitfinex-derivatives","BTCF0:USTF0",1725899084238,0.13090176,56157.0,56156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899085045,0.13090343,56157.0,56156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899085244,0.13989301,56157.0,56156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899085638,0.22892401,56157.0,56156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899086055,0.13989301,56157.0,56156.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899086236,0.13989301,56157.0,56156.0,0.00049234]
["bitfinex-derivatives","BTCF0:USTF0",1725899086546,0.13090343,56157.0,56156.0,0.00049234]
["bitfinex-derivatives","BTCF0:USTF0",1725899087544,0.20858231,56157.0,56156.0,0.00049234]
["bitfinex-derivatives","BTCF0:USTF0",1725899087843,0.2463886,56157.0,56156.0,0.00049234]
["bitfinex-derivatives","BTCF0:USTF0",1725899088548,0.13983729,56157.0,56156.0,0.00049234]
["bitfinex-derivatives","BTCF0:USTF0",1725899089237,0.13983729,56157.0,56156.0,0.08952534]
["bitfinex-derivatives","BTCF0:USTF0",1725899089437,0.04187243,56157.0,56156.0,0.08952534]
["bitfinex-derivatives","BTCF0:USTF0",1725899089639,0.04187243,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899089842,0.04187106,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899090650,0.14841732,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899091046,0.2463203,56157.0,56156.0,0.00049234]
["bitfinex-derivatives","BTCF0:USTF0",1725899091237,0.13977404,56157.0,56156.0,0.00049234]
["bitfinex-derivatives","BTCF0:USTF0",1725899091443,0.21993306,56157.0,56156.0,0.00049234]
["bitfinex-derivatives","BTCF0:USTF0",1725899092338,0.13090206,56157.0,56156.0,0.00049234]
["bitfinex-derivatives","BTCF0:USTF0",1725899092551,0.04187106,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899093354,0.1484219,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899093557,0.04187106,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899094652,0.1484219,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899094854,0.2374529,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899095045,0.1484219,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899095353,0.04187106,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899096242,0.13090206,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899096448,0.04187106,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899096652,0.13090206,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899097153,0.04187106,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899097548,0.04187106,56157.0,56156.0,1.72194768]
["bitfinex-derivatives","BTCF0:USTF0",1725899097753,0.04187106,56157.0,56156.0,1.63291468]
["bitfinex-derivatives","BTCF0:USTF0",1725899098144,0.013,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899098350,0.04186721,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899099056,0.14858391,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899099245,0.23761756,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899099445,0.13090086,56157.0,56156.0,0.40964168]
["bitfinex-derivatives","BTCF0:USTF0",1725899099645,0.11243226,56157.0,56156.0,1.31279834]
["bitfinex-derivatives","BTCF0:USTF0",1725899099854,4.4e-07,56167.0,56166.0,0.178034]
["bitfinex-derivatives","BTCF0:USTF0",1725899100050,2.5e-07,56174.0,56173.0,0.089006]
["bitfinex-derivatives","BTCF0:USTF0",1725899100246,3.3e-07,56178.0,56174.0,0.623044]
["bitfinex-derivatives","BTCF0:USTF0",1725899100456,0.08887282,56181.0,56180.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1725899100654,0.00615629,56192.0,56180.0,0.688995]
["bitfinex-derivatives","BTCF0:USTF0",1725899100847,0.05469734,56199.0,56197.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1725899101052,0.26180897,56205.0,56191.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899101053,0.15840897,56205.0,56196.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899101259,0.05469734,56205.0,56202.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725899101645,0.05469734,56205.0,56201.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899101646,0.06086924,56205.0,56203.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725899101852,0.06086924,56205.0,56201.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899102046,0.08895704,56202.0,56201.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899102351,0.0004,56202.0,56201.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899102753,0.0004,56202.0,56201.0,0.458961]
["bitfinex-derivatives","BTCF0:USTF0",1725899102952,0.0004,56202.0,56201.0,1.592761]
["bitfinex-derivatives","BTCF0:USTF0",1725899103150,0.08855704,56208.0,56207.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725899103350,0.08855704,56208.0,56207.0,0.993072]
["bitfinex-derivatives","BTCF0:USTF0",1725899103550,0.00911524,56218.0,56216.0,0.07113701]
["bitfinex-derivatives","BTCF0:USTF0",1725899103756,0.00911524,56218.0,56217.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1725899103951,0.05469734,56218.0,56217.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899104153,1.18833734,56218.0,56197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899104354,0.37,56209.0,56201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725899104550,0.37,56209.0,56203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725899104551,0.42469734,56209.0,56203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725899104762,0.05469734,56209.0,56203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725899104950,0.1988,56217.0,56206.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899105155,0.05469734,56217.0,56210.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899105655,0.002,56209.0,56205.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899105847,0.0004,56206.0,56205.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899106249,0.0004,56206.0,56205.0,1.50376]
["bitfinex-derivatives","BTCF0:USTF0",1725899106450,0.37,56226.0,56217.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725899106648,0.37,56226.0,56203.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899106649,0.08894,56215.0,56203.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899106850,0.08894,56215.0,56206.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1725899107051,0.08894,56215.0,56207.0,0.458952]
["bitfinex-derivatives","BTCF0:USTF0",1725899107548,0.05469734,56215.0,56206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725899107757,0.0004,56207.0,56206.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725899108157,0.0004,56207.0,56206.0,1.14776]
["bitfinex-derivatives","BTCF0:USTF0",1725899108460,0.0004,56207.0,56206.0,0.54776]
["bitfinex-derivatives","BTCF0:USTF0",1725899108861,0.0004,56207.0,56200.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1725899109167,0.0004,56207.0,56206.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725899109168,0.088952,56207.0,56206.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725899109368,0.14364934,56207.0,56206.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725899109554,0.14364934,56207.0,56185.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899109555,0.088968,56197.0,56188.0,0.088981]
["bitfinex-derivatives","BTCF0:USTF0",1725899109755,0.0004,56189.0,56186.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899109960,0.0004,56189.0,56188.0,0.088982]
["bitfinex-derivatives","BTCF0:USTF0",1725899110157,0.089381,56189.0,56182.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725899110359,0.0004,56189.0,56185.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1725899111064,0.0004,56189.0,56179.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1725899111264,0.37,56186.0,56175.0,0.089002]
["bitfinex-derivatives","BTCF0:USTF0",1725899111462,0.37,56186.0,56171.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725899111463,0.088996,56179.0,56171.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725899111855,0.0004,56172.0,56171.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725899112055,0.089,56177.0,56171.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725899112554,0.0004,56180.0,56176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899112750,0.0004,56180.0,56179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899113157,0.089395,56180.0,56179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899113354,0.14409234,56180.0,56179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899113657,0.089007,56172.0,56171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899113964,0.089407,56172.0,56171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899114267,0.15710434,56172.0,56171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899114662,0.0134,56172.0,56171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899114864,0.0134,56172.0,56171.0,1.595089]
["bitfinex-derivatives","BTCF0:USTF0",1725899115655,0.0134,56172.0,56171.0,1.225089]
["bitfinex-derivatives","BTCF0:USTF0",1725899115957,0.0134,56172.0,56171.0,1.224089]
["bitfinex-derivatives","BTCF0:USTF0",1725899116264,0.0274,56172.0,56171.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1725899116462,0.0274,56172.0,56171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899116768,0.0274,56172.0,56171.0,0.091009]
["bitfinex-derivatives","BTCF0:USTF0",1725899118758,0.0274,56172.0,56171.0,0.625089]
["bitfinex-derivatives","BTCF0:USTF0",1725899118964,0.0274,56172.0,56171.0,1.225089]
["bitfinex-derivatives","BTCF0:USTF0",1725899120063,0.0004,56180.0,56171.0,1.13608]
["bitfinex-derivatives","BTCF0:USTF0",1725899120266,0.0004,56180.0,56179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899120567,0.0004,56180.0,56171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899120767,0.0004,56180.0,56175.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899121089,0.0004,56180.0,56179.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725899121254,0.0004,56180.0,56175.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899121255,0.014,56180.0,56175.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899121455,0.0004,56176.0,56175.0,0.459003]
["bitfinex-derivatives","BTCF0:USTF0",1725899121965,0.027,56180.0,56179.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725899122163,0.027,56180.0,56179.0,1.593396]
["bitfinex-derivatives","BTCF0:USTF0",1725899122365,0.026,56180.0,56179.0,1.681992]
["bitfinex-derivatives","BTCF0:USTF0",1725899122564,0.012,56180.0,56179.0,1.681992]
["bitfinex-derivatives","BTCF0:USTF0",1725899123667,0.08897,56196.0,56180.0,0.088995]
["bitfinex-derivatives","BTCF0:USTF0",1725899123872,0.05469734,56196.0,56195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899124070,0.00625587,56200.0,56195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899124368,0.0996,56201.0,56200.0,0.088963]
["bitfinex-derivatives","BTCF0:USTF0",1725899124669,0.088952,56207.0,56204.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1725899124871,0.14364934,56207.0,56206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899125267,0.05469734,56207.0,56206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899125569,0.00625211,56207.0,56206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899125772,0.088952,56207.0,56206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899126865,0.088946,56211.0,56206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899127172,0.088946,56211.0,56210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899127372,0.23220038,56211.0,56210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899127562,0.14364334,56211.0,56210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899128170,0.1807468,56211.0,56210.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899128871,0.2676928,56211.0,56210.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725899129772,0.6376928,56211.0,56210.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725899130272,0.1787468,56211.0,56210.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899130770,0.17874674,56211.0,56210.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899131670,0.26769274,56211.0,56210.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899132867,0.23884834,56211.0,56210.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899133476,0.21299478,56211.0,56210.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899135478,0.21299473,56211.0,56210.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899136574,0.63769207,56211.0,56210.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899136780,0.26769207,56211.0,56210.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899136980,0.17874607,56211.0,56210.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899137277,0.87874607,56211.0,56210.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899139575,0.02884373,56211.0,56210.0,0.487347]
["bitfinex-derivatives","BTCF0:USTF0",1725899139781,0.0884557,56213.0,56212.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1725899140077,0.09473286,56214.0,56213.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1725899140286,0.088942,56213.0,56212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899140471,0.089342,56213.0,56212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899140671,0.17777371,56213.0,56212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899140978,0.17777371,56213.0,56212.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725899141275,0.089342,56213.0,56212.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899141478,0.0004,56213.0,56212.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899141675,0.0004,56213.0,56212.0,0.117344]
["bitfinex-derivatives","BTCF0:USTF0",1725899141879,0.0004,56213.0,56212.0,1.531024]
["bitfinex-derivatives","BTCF0:USTF0",1725899142279,0.0004,56213.0,56212.0,1.619968]
["bitfinex-derivatives","BTCF0:USTF0",1725899143168,0.0004,56213.0,56212.0,1.62621132]
["bitfinex-derivatives","BTCF0:USTF0",1725899144075,0.0004,56213.0,56212.0,1.02726732]
["bitfinex-derivatives","BTCF0:USTF0",1725899144279,0.0004,56213.0,56212.0,1.62726732]
["bitfinex-derivatives","BTCF0:USTF0",1725899144473,0.0004,56213.0,56212.0,1.02726732]
["bitfinex-derivatives","BTCF0:USTF0",1725899144980,0.0004,56213.0,56212.0,1.62726732]
["bitfinex-derivatives","BTCF0:USTF0",1725899145183,0.0004,56213.0,56212.0,1.02726732]
["bitfinex-derivatives","BTCF0:USTF0",1725899145686,0.0004,56213.0,56212.0,1.621024]
["bitfinex-derivatives","BTCF0:USTF0",1725899145883,0.0004,56213.0,56212.0,0.487344]
["bitfinex-derivatives","BTCF0:USTF0",1725899146378,0.0004,56213.0,56212.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899146586,0.089342,56213.0,56212.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899148082,0.14403934,56213.0,56212.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899148688,0.14403934,56213.0,56204.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1725899148689,0.51403934,56213.0,56204.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1725899148889,0.088955,56205.0,56204.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1725899149069,0.089355,56205.0,56204.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1725899149271,0.088957,56204.0,56201.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725899149476,0.0004,56205.0,56195.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899149477,0.0004,56202.0,56195.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899149771,0.0004,56196.0,56195.0,0.458971]
["bitfinex-derivatives","BTCF0:USTF0",1725899149976,0.0004,56202.0,56201.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725899150283,0.0004,56202.0,56201.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725899150980,0.00681708,56202.0,56201.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725899151183,0.0004,56202.0,56201.0,0.089361]
["bitfinex-derivatives","BTCF0:USTF0",1725899151682,0.0114,56202.0,56201.0,0.090361]
["bitfinex-derivatives","BTCF0:USTF0",1725899152978,0.0244,56202.0,56201.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1725899154282,0.11283171,56202.0,56201.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1725899154987,0.0244,56202.0,56201.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1725899156287,0.11283171,56202.0,56201.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1725899157283,0.0244,56202.0,56201.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1725899157483,0.11318308,56202.0,56201.0,0.091361]
["bitfinex-derivatives","BTCF0:USTF0",1725899157689,0.11318308,56202.0,56201.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725899157985,0.0244,56202.0,56201.0,0.180322]
["bitfinex-derivatives","BTCF0:USTF0",1725899158484,8e-08,56207.0,56206.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1725899158792,0.00505532,56219.0,56208.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899158988,0.14363034,56219.0,56218.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899159286,0.1724676,56219.0,56218.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725899160189,0.0835346,56219.0,56208.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899160376,0.088946,56211.0,56210.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1725899160577,0.10568138,56218.0,56212.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1725899160783,0.02883988,56217.0,56216.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1725899160985,0.16037872,56219.0,56206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899160986,0.02883988,56218.0,56215.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899161180,0.02883988,56218.0,56217.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725899161582,0.11070879,56224.0,56220.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1725899161583,0.088929,56222.0,56220.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1725899161788,0.02883729,56221.0,56220.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1725899161988,0.02883729,56221.0,56220.0,0.458931]
["bitfinex-derivatives","BTCF0:USTF0",1725899162287,0.11070879,56224.0,56222.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725899162480,0.088929,56222.0,56220.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899162683,0.02923627,56221.0,56220.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1725899162988,0.02923627,56221.0,56220.0,0.472931]
["bitfinex-derivatives","BTCF0:USTF0",1725899163186,0.02923603,56221.0,56220.0,0.472931]
["bitfinex-derivatives","BTCF0:USTF0",1725899163988,0.02923603,56221.0,56220.0,1.006531]
["bitfinex-derivatives","BTCF0:USTF0",1725899163989,0.0004,56221.0,56220.0,1.006531]
["bitfinex-derivatives","BTCF0:USTF0",1725899164202,0.0004,56221.0,56220.0,1.695462]
["bitfinex-derivatives","BTCF0:USTF0",1725899164396,0.0004,56221.0,56220.0,1.709462]
["bitfinex-derivatives","BTCF0:USTF0",1725899165186,0.0004,56221.0,56220.0,1.620531]
["bitfinex-derivatives","BTCF0:USTF0",1725899165889,0.0004,56221.0,56220.0,0.486931]
["bitfinex-derivatives","BTCF0:USTF0",1725899166184,0.0004,56221.0,56220.0,0.396931]
["bitfinex-derivatives","BTCF0:USTF0",1725899166384,0.0004,56221.0,56220.0,1.530531]
["bitfinex-derivatives","BTCF0:USTF0",1725899166981,0.0004,56221.0,56220.0,1.512731]
["bitfinex-derivatives","BTCF0:USTF0",1725899167787,0.0004,56221.0,56220.0,1.498731]
["bitfinex-derivatives","BTCF0:USTF0",1725899167998,0.0004,56221.0,56220.0,0.379131]
["bitfinex-derivatives","BTCF0:USTF0",1725899168390,0.0004,56221.0,56220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725899168576,0.08933,56221.0,56220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725899168989,0.14402734,56221.0,56220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725899169193,0.23786176,56221.0,56220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725899169388,0.26669847,56221.0,56220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725899169784,0.17776847,56221.0,56220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725899169988,0.26669847,56221.0,56220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725899170183,0.80029847,56221.0,56220.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725899170388,0.088946,56211.0,56210.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899170580,0.08895,56208.0,56207.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899170790,0.0004,56211.0,56206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899170791,0.088952,56207.0,56206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899170985,0.192452,56207.0,56206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899171296,0.24714934,56207.0,56206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899171597,0.80975337,56207.0,56196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899171790,0.088955,56205.0,56196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899172092,0.0004,56197.0,56196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899172487,0.14406534,56197.0,56196.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899172897,0.05509734,56197.0,56192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899173105,0.05509734,56197.0,56185.0,0.00507378]
["bitfinex-derivatives","BTCF0:USTF0",1725899173106,0.0004,56193.0,56189.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899173394,0.0004,56193.0,56186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899173606,0.05509734,56193.0,56190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899173793,0.088977,56191.0,56190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899174197,0.14367434,56191.0,56190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899174892,0.014,56191.0,56190.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899175093,0.014,56191.0,56190.0,0.368979]
["bitfinex-derivatives","BTCF0:USTF0",1725899175298,0.014,56191.0,56187.0,0.368983]
["bitfinex-derivatives","BTCF0:USTF0",1725899175493,0.014,56191.0,56170.0,0.0601311]
["bitfinex-derivatives","BTCF0:USTF0",1725899175494,0.0004,56188.0,56182.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1725899175694,0.0004,56183.0,56182.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1725899175893,0.088988,56185.0,56179.0,0.368996]
["bitfinex-derivatives","BTCF0:USTF0",1725899176106,0.088988,56185.0,56184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899176403,0.42368534,56185.0,56184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899177295,0.15768534,56185.0,56184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899178488,0.17467033,56185.0,56184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899179691,0.08568233,56185.0,56184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899179886,0.08568233,56185.0,56184.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1725899179887,0.08069734,56185.0,56184.0,0.090388]
["bitfinex-derivatives","BTCF0:USTF0",1725899180698,0.44968434,56185.0,56184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899181293,0.53867134,56185.0,56184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899181486,0.53867134,56185.0,56165.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725899181487,0.089005,56174.0,56170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899181790,0.0004,56171.0,56170.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1725899182097,0.0004,56171.0,56170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899182403,0.0004,56171.0,56170.0,0.369011]
["bitfinex-derivatives","BTCF0:USTF0",1725899182404,0.05509734,56171.0,56170.0,0.369011]
["bitfinex-derivatives","BTCF0:USTF0",1725899183502,0.14410634,56171.0,56170.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899183797,0.05509734,56171.0,56165.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899183998,0.14410634,56171.0,56168.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725899184193,0.15770634,56171.0,56168.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725899184393,0.16271905,56171.0,56168.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725899184800,0.08771005,56171.0,56169.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899184993,0.08771005,56171.0,56170.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725899184994,0.08269734,56171.0,56170.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725899185503,0.028,56171.0,56170.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725899185709,0.028,56171.0,56170.0,0.178022]
["bitfinex-derivatives","BTCF0:USTF0",1725899186005,0.028,56171.0,56170.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725899186212,0.08269734,56171.0,56170.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725899186691,0.06869734,56171.0,56170.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725899186893,0.028,56171.0,56170.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725899190109,0.028,56171.0,56170.0,0.178022]
["bitfinex-derivatives","BTCF0:USTF0",1725899190303,0.028,56171.0,56170.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725899192500,0.028,56171.0,56170.0,0.178022]
["bitfinex-derivatives","BTCF0:USTF0",1725899193808,0.028,56171.0,56170.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725899194601,0.028,56171.0,56170.0,0.178022]
["bitfinex-derivatives","BTCF0:USTF0",1725899196408,0.028,56171.0,56170.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725899196903,0.028,56171.0,56170.0,0.178022]
["bitfinex-derivatives","BTCF0:USTF0",1725899197101,0.028,56171.0,56170.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725899199114,0.028,56171.0,56170.0,0.178022]
["bitfinex-derivatives","BTCF0:USTF0",1725899201911,0.028,56171.0,56170.0,0.267033]
["bitfinex-derivatives","BTCF0:USTF0",1725899202115,0.028,56171.0,56170.0,0.178022]
["bitfinex-derivatives","BTCF0:USTF0",1725899203605,0.08810724,56174.0,56173.0,0.178012]
["bitfinex-derivatives","BTCF0:USTF0",1725899203809,0.08881974,56175.0,56174.0,0.267012]
["bitfinex-derivatives","BTCF0:USTF0",1725899204009,0.08881974,56176.0,56175.0,0.178006]
["bitfinex-derivatives","BTCF0:USTF0",1725899204206,0.08881974,56176.0,56175.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725899204508,0.10568138,56179.0,56178.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725899204714,0.16037872,56179.0,56178.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725899204914,0.08355465,56179.0,56178.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725899205610,0.17255065,56179.0,56178.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725899205807,0.1775722,56179.0,56178.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725899206317,0.1915722,56179.0,56178.0,0.090398]
["bitfinex-derivatives","BTCF0:USTF0",1725899206510,0.48069474,56179.0,56178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899206903,0.20069474,56179.0,56178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899207107,0.20069474,56179.0,56178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899207305,0.10668409,56179.0,56178.0,0.460396]
["bitfinex-derivatives","BTCF0:USTF0",1725899207505,0.6364,56186.0,56185.0,0.266961]
["bitfinex-derivatives","BTCF0:USTF0",1725899207714,0.545372,56188.0,56187.0,0.266952]
["bitfinex-derivatives","BTCF0:USTF0",1725899207922,0.545372,56188.0,56187.0,0.801272]
["bitfinex-derivatives","BTCF0:USTF0",1725899208215,0.545372,56188.0,56187.0,1.400872]
["bitfinex-derivatives","BTCF0:USTF0",1725899209307,0.559372,56188.0,56187.0,1.401872]
["bitfinex-derivatives","BTCF0:USTF0",1725899209616,0.27435,56188.0,56187.0,1.401872]
["bitfinex-derivatives","BTCF0:USTF0",1725899210012,0.168333,56188.0,56187.0,1.401872]
["bitfinex-derivatives","BTCF0:USTF0",1725899210215,1e-06,56188.0,56187.0,1.401872]
["bitfinex-derivatives","BTCF0:USTF0",1725899210807,0.013001,56188.0,56187.0,1.402872]
["bitfinex-derivatives","BTCF0:USTF0",1725899211221,1e-06,56188.0,56187.0,1.402872]
["bitfinex-derivatives","BTCF0:USTF0",1725899212113,0.12448808,56216.0,56187.0,1.402872]
["bitfinex-derivatives","BTCF0:USTF0",1725899212114,0.08887065,56202.0,56201.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725899212311,0.08887065,56202.0,56191.0,0.088976]
["bitfinex-derivatives","BTCF0:USTF0",1725899212312,0.08887065,56205.0,56204.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1725899212620,0.08887065,56205.0,56204.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725899212818,0.14356799,56205.0,56204.0,0.089357]
["bitfinex-derivatives","BTCF0:USTF0",1725899213116,0.05469734,56205.0,56204.0,0.369357]
["bitfinex-derivatives","BTCF0:USTF0",1725899214715,0.05469734,56205.0,56204.0,0.370357]
["bitfinex-derivatives","BTCF0:USTF0",1725899215718,0.05469734,56205.0,56204.0,0.371357]
["bitfinex-derivatives","BTCF0:USTF0",1725899217012,0.05469734,56205.0,56204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899217326,0.14365234,56205.0,56204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899217524,0.05469734,56205.0,56204.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899217711,0.05469734,56205.0,56204.0,0.091357]
["bitfinex-derivatives","BTCF0:USTF0",1725899218114,0.05469734,56205.0,56204.0,0.180314]
["bitfinex-derivatives","BTCF0:USTF0",1725899218316,0.201,56210.0,56209.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1725899218525,0.0975,56210.0,56209.0,0.369349]
["bitfinex-derivatives","BTCF0:USTF0",1725899218923,0.08887065,56217.0,56216.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1725899219112,0.14356799,56217.0,56216.0,0.369338]
["bitfinex-derivatives","BTCF0:USTF0",1725899219313,0.08887065,56219.0,56218.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725899219517,0.00511612,56221.0,56218.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725899219717,0.15039734,56222.0,56220.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899219926,0.15039734,56222.0,56221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899220117,0.15039734,56222.0,56219.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725899220311,0.0004,56220.0,56219.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725899220513,0.0004,56220.0,56218.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725899220714,0.0004,56219.0,56218.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725899221116,0.05509734,56219.0,56218.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725899221729,0.0004,56219.0,56218.0,0.369335]
["bitfinex-derivatives","BTCF0:USTF0",1725899221924,0.08887065,56231.0,56229.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725899222128,0.06380874,56230.0,56229.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1725899222331,0.0091114,56230.0,56229.0,0.369317]
["bitfinex-derivatives","BTCF0:USTF0",1725899222826,0.0091114,56230.0,56229.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725899224125,0.0091114,56230.0,56229.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1725899225022,0.0091114,56230.0,56229.0,0.3084]
["bitfinex-derivatives","BTCF0:USTF0",1725899225327,0.15272474,56230.0,56229.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725899225532,0.15272474,56230.0,56229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899226627,0.85272474,56230.0,56229.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725899226812,0.85272474,56230.0,56229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899228229,0.15272474,56230.0,56229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899228418,0.24164074,56230.0,56229.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725899228919,0.088938,56216.0,56211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899229117,0.088925,56224.0,56211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899229118,0.28,56224.0,56211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899229326,0.28,56224.0,56202.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1725899229327,0.088955,56205.0,56204.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899229530,0.088958,56203.0,56201.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725899229729,0.08896,56202.0,56201.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725899229921,0.09802077,56211.0,56186.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1725899229922,0.088966,56198.0,56197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899231233,0.101966,56198.0,56197.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1725899232425,0.16131828,56198.0,56197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899232828,0.17531828,56198.0,56197.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725899233331,0.17531828,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899233533,0.17531828,56198.0,56197.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725899234625,0.027,56198.0,56197.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725899234935,0.17026334,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899236634,0.027,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899236825,0.027,56198.0,56197.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725899237833,0.08129734,56198.0,56197.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725899239119,0.17026334,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899240536,0.08129734,56198.0,56197.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725899241122,0.08169734,56198.0,56197.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725899243833,0.08169734,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899243834,0.17066334,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899244034,0.25962934,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899244229,0.17066334,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899246134,0.25962934,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899246849,0.17066334,56198.0,56197.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725899247143,0.08169734,56198.0,56197.0,0.090968]
["bitfinex-derivatives","BTCF0:USTF0",1725899247841,0.17066334,56198.0,56197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899248044,0.088986,56186.0,56173.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725899248238,0.0004,56181.0,56177.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899248439,0.0004,56181.0,56178.0,0.0051089]
["bitfinex-derivatives","BTCF0:USTF0",1725899248648,0.0004,56181.0,56180.0,0.28956763]
["bitfinex-derivatives","BTCF0:USTF0",1725899249054,0.17784165,56196.0,56195.0,0.088971]
["bitfinex-derivatives","BTCF0:USTF0",1725899249254,0.17784165,56196.0,56195.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725899249255,0.088971,56196.0,56195.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725899249454,0.14326834,56196.0,56195.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725899251559,0.06829734,56196.0,56195.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725899252160,0.08229734,56196.0,56195.0,0.090371]
["bitfinex-derivatives","BTCF0:USTF0",1725899253060,0.028,56196.0,56195.0,0.179342]
["bitfinex-derivatives","BTCF0:USTF0",1725899253360,0.08887065,56212.0,56195.0,1.13524]
["bitfinex-derivatives","BTCF0:USTF0",1725899253668,0.08887065,56212.0,56211.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1725899253669,0.05429734,56212.0,56211.0,0.089346]
["bitfinex-derivatives","BTCF0:USTF0",1725899253967,0.00512515,56213.0,56212.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1725899254167,0.08887065,56216.0,56215.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1725899254565,0.14316799,56216.0,56215.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725899255061,0.05429734,56216.0,56215.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725899255257,0.06829734,56216.0,56215.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725899256063,0.15682742,56216.0,56215.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725899256273,0.09713594,56216.0,56215.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725899256659,0.08129734,56216.0,56215.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725899257360,0.11013597,56216.0,56215.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725899258063,0.08129734,56216.0,56215.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725899258369,0.1101357,56216.0,56215.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725899259366,0.0981357,56216.0,56215.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1725899259766,0.0851357,56216.0,56215.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725899259971,0.0861357,56216.0,56209.0,0.265139]
["bitfinex-derivatives","BTCF0:USTF0",1725899260174,0.0004,56210.0,56197.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1725899260373,0.088959,56203.0,56202.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1725899260674,0.11751106,56203.0,56185.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1725899260871,0.11751106,56203.0,56184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899260872,0.088974,56193.0,56192.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725899261166,0.28,56195.0,56184.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899261167,0.28,56195.0,56193.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725899261359,0.33429734,56195.0,56194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899261558,0.08898,56189.0,56179.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899261760,0.11823262,56189.0,56188.0,0.00207748]
["bitfinex-derivatives","BTCF0:USTF0",1725899261968,0.17252996,56189.0,56188.0,0.00207748]
["bitfinex-derivatives","BTCF0:USTF0",1725899262371,0.17252996,56189.0,56188.0,0.00107748]
["bitfinex-derivatives","BTCF0:USTF0",1725899262764,0.17252996,56189.0,56188.0,0.00207748]
["bitfinex-derivatives","BTCF0:USTF0",1725899263068,0.02925262,56189.0,56188.0,0.00207748]
["bitfinex-derivatives","BTCF0:USTF0",1725899263273,0.0940008,56189.0,56188.0,0.00207748]
["bitfinex-derivatives","BTCF0:USTF0",1725899263457,0.14829814,56189.0,56188.0,0.09005948]
["bitfinex-derivatives","BTCF0:USTF0",1725899263771,0.05966659,56189.0,56188.0,0.09105948]
["bitfinex-derivatives","BTCF0:USTF0",1725899264162,0.05966659,56189.0,56188.0,0.09205948]
["bitfinex-derivatives","BTCF0:USTF0",1725899264163,0.07366659,56189.0,56188.0,0.09205948]
["bitfinex-derivatives","BTCF0:USTF0",1725899265365,0.01936925,56189.0,56188.0,0.09205948]
["bitfinex-derivatives","BTCF0:USTF0",1725899267267,0.07366659,56189.0,56188.0,0.09205948]
["bitfinex-derivatives","BTCF0:USTF0",1725899268659,0.07258915,56189.0,56188.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725899269657,0.014,56189.0,56188.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725899270466,0.06829734,56189.0,56188.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725899271759,0.15727734,56189.0,56188.0,0.090982]
["bitfinex-derivatives","BTCF0:USTF0",1725899272181,0.15727734,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899272775,0.18613169,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899273170,0.15727734,56189.0,56188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899273487,0.15727734,56189.0,56171.0,0.089008]
["bitfinex-derivatives","BTCF0:USTF0",1725899273488,0.088993,56181.0,56171.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899273667,0.088993,56181.0,56174.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899273870,0.14329034,56181.0,56174.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899274067,0.08856518,56183.0,56182.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725899274382,0.088982,56188.0,56186.0,0.088984]
["bitfinex-derivatives","BTCF0:USTF0",1725899274680,0.088982,56188.0,56187.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725899274681,0.14327934,56188.0,56187.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725899274871,0.0593675,56188.0,56187.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725899275367,0.1483495,56188.0,56187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899275569,0.1623495,56188.0,56187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899275973,0.1483495,56188.0,56187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899276277,0.1643495,56188.0,56187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899279082,0.6982695,56188.0,56187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899279678,0.7872515,56188.0,56187.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899280176,0.87581668,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899280389,0.7872515,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899281275,0.2533315,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899281683,0.7872515,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899282084,0.87574036,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899282401,1.15574036,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899282586,1.75574036,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899283178,0.25283836,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899283387,0.1643495,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899283887,0.4443495,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899284475,1.0672515,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899284887,1.15574036,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899285391,1.06679525,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899285577,0.53287525,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899286090,0.53287525,56188.0,56187.0,0.08943068]
["bitfinex-derivatives","BTCF0:USTF0",1725899286284,0.47320511,56188.0,56187.0,0.08943068]
["bitfinex-derivatives","BTCF0:USTF0",1725899286983,0.47320511,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899286984,0.62189346,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899287190,0.56218644,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899287391,0.47320444,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899287687,0.38422244,56188.0,56187.0,0.08943068]
["bitfinex-derivatives","BTCF0:USTF0",1725899287988,0.10422244,56188.0,56187.0,0.08943068]
["bitfinex-derivatives","BTCF0:USTF0",1725899288192,0.10422207,56188.0,56187.0,0.08943068]
["bitfinex-derivatives","BTCF0:USTF0",1725899288689,0.19320407,56188.0,56187.0,0.08943068]
["bitfinex-derivatives","BTCF0:USTF0",1725899289386,0.29963299,56188.0,56187.0,0.08943068]
["bitfinex-derivatives","BTCF0:USTF0",1725899290293,0.26718596,56188.0,56187.0,0.08943068]
["bitfinex-derivatives","BTCF0:USTF0",1725899290690,0.54718596,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899291178,0.63616796,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899291491,0.56218607,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899293993,0.47320407,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899295290,0.56218607,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899295495,0.47320407,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899296295,0.54716933,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899296496,0.63615133,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899296989,0.54716933,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899297295,0.63617654,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899297696,0.54719591,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899298286,0.63617791,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899298486,0.54719591,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899300595,0.54719591,56188.0,56187.0,0.08943068]
["bitfinex-derivatives","BTCF0:USTF0",1725899301496,0.54719591,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899301998,0.54720732,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899302890,0.63618932,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899303093,0.54725965,56188.0,56187.0,0.00044668]
["bitfinex-derivatives","BTCF0:USTF0",1725899303402,0.54725965,56188.0,56172.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1725899303403,0.45827765,56188.0,56172.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1725899303704,0.1957866,56179.0,56177.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725899303996,0.02885481,56178.0,56177.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725899304197,0.13564541,56178.0,56177.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725899304402,0.08315215,56178.0,56177.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725899304588,0.02885481,56178.0,56177.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725899304784,0.02885481,56178.0,56172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899304999,0.08899338,56175.0,56174.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725899305894,0.089,56177.0,56176.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725899306099,0.11785675,56177.0,56176.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725899306495,0.17719637,56177.0,56176.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725899306889,0.17719639,56177.0,56176.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725899307296,0.17719639,56177.0,56176.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725899307297,0.18119639,56177.0,56176.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725899307904,0.09219639,56177.0,56176.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725899308404,0.18119539,56177.0,56176.0,0.090401]
["bitfinex-derivatives","BTCF0:USTF0",1725899309006,0.19519539,56177.0,56176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899309300,0.35975215,56177.0,56176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899309500,1.60539215,56177.0,56176.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899310188,0.089014,56168.0,56160.0,0.00492394]
["bitfinex-derivatives","BTCF0:USTF0",1725899310392,0.089014,56168.0,56153.0,0.0512311]
["bitfinex-derivatives","BTCF0:USTF0",1725899310393,0.089029,56159.0,56153.0,0.0512311]
["bitfinex-derivatives","BTCF0:USTF0",1725899310708,0.089039,56152.0,56150.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1725899310897,0.0004,56151.0,56150.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1725899311088,0.39831074,56151.0,56150.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1725899311293,0.53055178,56151.0,56150.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1725899311491,0.36356708,56151.0,56150.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1725899312096,0.44115565,56151.0,56150.0,0.011199]
["bitfinex-derivatives","BTCF0:USTF0",1725899312299,0.44115565,56151.0,56150.0,0.012199]
["bitfinex-derivatives","BTCF0:USTF0",1725899312300,0.48392625,56151.0,56150.0,0.012199]
["bitfinex-derivatives","BTCF0:USTF0",1725899312510,0.48392625,56151.0,56136.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725899312511,1.606026,56151.0,56136.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725899312693,0.0008,56137.0,56136.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725899312898,0.0008,56137.0,56136.0,0.193464]
["bitfinex-derivatives","BTCF0:USTF0",1725899313098,0.0008,56137.0,56136.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725899313806,0.0008,56137.0,56131.0,0.00515025]
["bitfinex-derivatives","BTCF0:USTF0",1725899313807,0.05509734,56137.0,56131.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1725899314003,0.0008,56132.0,56131.0,0.089072]
["bitfinex-derivatives","BTCF0:USTF0",1725899315101,0.08863267,56145.0,56139.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1725899315298,0.08863267,56145.0,56128.0,0.00498843]
["bitfinex-derivatives","BTCF0:USTF0",1725899315299,0.05429734,56145.0,56141.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725899315492,0.05930939,56145.0,56141.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725899315694,0.28,56143.0,56141.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725899316090,0.33429734,56143.0,56141.0,0.089056]
["bitfinex-derivatives","BTCF0:USTF0",1725899316809,0.33429734,56143.0,56137.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899316810,0.05429734,56143.0,56137.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899317201,0.03301205,56145.0,56140.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899317506,0.08730939,56145.0,56144.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725899317807,0.07330939,56145.0,56144.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725899318010,0.07330939,56145.0,56139.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1725899318194,0.28,56143.0,56139.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1725899318404,0.0008,56140.0,56139.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1725899318602,0.2808,56140.0,56139.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1725899318805,0.2808,56140.0,56135.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725899318999,0.0008,56136.0,56135.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725899319194,0.2808,56136.0,56135.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725899319511,0.33509734,56136.0,56131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899319714,0.0008,56132.0,56131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899320018,0.089871,56132.0,56131.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899320709,0.14416834,56132.0,56131.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725899321412,0.14336834,56132.0,56131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899321710,0.05934711,56132.0,56131.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725899322101,0.01904977,56132.0,56131.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1725899322298,0.014,56132.0,56131.0,0.090672]
["bitfinex-derivatives","BTCF0:USTF0",1725899322502,0.028,56132.0,56131.0,0.203072]
["bitfinex-derivatives","BTCF0:USTF0",1725899323199,0.028,56132.0,56131.0,0.091672]
["bitfinex-derivatives","BTCF0:USTF0",1725899323808,0.28,56151.0,56131.0,1.226112]
["bitfinex-derivatives","BTCF0:USTF0",1725899324108,0.089032,56157.0,56150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899324302,0.05429734,56159.0,56154.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1725899324507,0.0051273,56159.0,56158.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899324700,0.28,56163.0,56160.0,0.089026]
["bitfinex-derivatives","BTCF0:USTF0",1725899324898,0.05429734,56163.0,56162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899325103,0.369017,56166.0,56162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899325299,0.42331434,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899325810,0.42846627,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899326407,0.43346627,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899326605,0.06444927,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899326913,0.005,56166.0,56165.0,0.623538]
["bitfinex-derivatives","BTCF0:USTF0",1725899327206,0.005,56166.0,56165.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725899328102,0.007,56166.0,56165.0,0.370418]
["bitfinex-derivatives","BTCF0:USTF0",1725899328510,0.007,56166.0,56165.0,0.371418]
["bitfinex-derivatives","BTCF0:USTF0",1725899329015,0.007,56166.0,56165.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1725899329203,0.002,56166.0,56165.0,0.090418]
["bitfinex-derivatives","BTCF0:USTF0",1725899329398,0.007,56166.0,56165.0,0.091418]
["bitfinex-derivatives","BTCF0:USTF0",1725899329717,0.08863267,56183.0,56165.0,1.41652]
["bitfinex-derivatives","BTCF0:USTF0",1725899329903,0.33429734,56184.0,56182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899330213,0.33429734,56184.0,56183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899330406,0.33922408,56184.0,56182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899330606,0.0004,56183.0,56182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899331007,0.05469734,56183.0,56182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899331208,0.06769734,56183.0,56182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899331813,0.06769734,56183.0,56182.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1725899332519,0.06769734,56183.0,56182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899332713,0.15668734,56183.0,56182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899336210,0.10239,56183.0,56182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899336508,0.15668734,56183.0,56182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899337402,0.15668734,56183.0,56182.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1725899337821,0.06769734,56183.0,56182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899338001,0.15668734,56183.0,56182.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899339005,0.15668734,56183.0,56182.0,0.091392]
["bitfinex-derivatives","BTCF0:USTF0",1725899340118,0.06769734,56183.0,56180.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899340312,0.0134,56183.0,56182.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725899340614,0.37800022,56203.0,56190.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725899340615,0.10635917,56199.0,56190.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725899340916,0.10635917,56199.0,56182.0,0.088992]
["bitfinex-derivatives","BTCF0:USTF0",1725899340917,0.088965,56199.0,56198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899341118,0.14326234,56199.0,56198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899341420,0.14326234,56199.0,56186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899341421,0.088976,56192.0,56186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899341614,0.0004,56187.0,56186.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899341819,0.0004,56187.0,56186.0,0.368985]
["bitfinex-derivatives","BTCF0:USTF0",1725899342820,0.0004,56187.0,56186.0,0.369985]
["bitfinex-derivatives","BTCF0:USTF0",1725899343124,0.0004,56187.0,56186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899344114,0.089384,56187.0,56186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899344910,0.089384,56187.0,56186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899345110,0.092384,56187.0,56186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899345618,0.14668134,56187.0,56186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899347905,0.0034,56187.0,56186.0,0.090985]
["bitfinex-derivatives","BTCF0:USTF0",1725899348114,0.0034,56187.0,56186.0,0.200885]
["bitfinex-derivatives","BTCF0:USTF0",1725899348312,0.0034,56187.0,56186.0,1.42379]
["bitfinex-derivatives","BTCF0:USTF0",1725899348510,0.0034,56187.0,56186.0,1.334805]
["bitfinex-derivatives","BTCF0:USTF0",1725899349021,0.0034,56187.0,56186.0,1.42379]
["bitfinex-derivatives","BTCF0:USTF0",1725899349423,0.0034,56187.0,56186.0,1.33992187]
["bitfinex-derivatives","BTCF0:USTF0",1725899350314,0.0034,56187.0,56186.0,1.334805]
["bitfinex-derivatives","BTCF0:USTF0",1725899350720,0.0034,56187.0,56186.0,0.200885]
["bitfinex-derivatives","BTCF0:USTF0",1725899350918,0.0024,56187.0,56186.0,1.333805]
["bitfinex-derivatives","BTCF0:USTF0",1725899351121,0.0034,56187.0,56186.0,1.42379]
["bitfinex-derivatives","BTCF0:USTF0",1725899351308,0.0014,56187.0,56186.0,1.42279]
["bitfinex-derivatives","BTCF0:USTF0",1725899351512,0.0034,56187.0,56186.0,1.512775]
["bitfinex-derivatives","BTCF0:USTF0",1725899351724,1.0,56200.0,56199.0,0.088965]
["bitfinex-derivatives","BTCF0:USTF0",1725899351912,1.0,56200.0,56199.0,0.369365]
["bitfinex-derivatives","BTCF0:USTF0",1725899352311,1.0,56200.0,56199.0,1.59213]
["bitfinex-derivatives","BTCF0:USTF0",1725899352717,1.0,56200.0,56199.0,1.503165]
["bitfinex-derivatives","BTCF0:USTF0",1725899353418,1.0,56200.0,56199.0,0.903165]
["bitfinex-derivatives","BTCF0:USTF0",1725899353624,1.0,56200.0,56199.0,0.369365]
["bitfinex-derivatives","BTCF0:USTF0",1725899354130,1.0,56200.0,56199.0,1.517165]
["bitfinex-derivatives","BTCF0:USTF0",1725899354325,1.0,56200.0,56199.0,0.397365]
["bitfinex-derivatives","BTCF0:USTF0",1725899354913,1.0,56200.0,56199.0,0.383365]
["bitfinex-derivatives","BTCF0:USTF0",1725899355115,1.0,56200.0,56199.0,1.531165]
["bitfinex-derivatives","BTCF0:USTF0",1725899355316,1.0,56200.0,56199.0,0.397365]
["bitfinex-derivatives","BTCF0:USTF0",1725899355528,1.0,56200.0,56199.0,1.531165]
["bitfinex-derivatives","BTCF0:USTF0",1725899355718,1.0,56200.0,56199.0,0.397365]
["bitfinex-derivatives","BTCF0:USTF0",1725899356423,1.0,56200.0,56199.0,0.40229653]
["bitfinex-derivatives","BTCF0:USTF0",1725899356618,1.0,56200.0,56199.0,1.53609653]
["bitfinex-derivatives","BTCF0:USTF0",1725899357428,1.0,56200.0,56199.0,0.93609653]
["bitfinex-derivatives","BTCF0:USTF0",1725899357628,1.0,56200.0,56199.0,0.40229653]
["bitfinex-derivatives","BTCF0:USTF0",1725899358027,1.0,56200.0,56199.0,1.62506153]
["bitfinex-derivatives","BTCF0:USTF0",1725899358531,0.023519,56200.0,56199.0,1.90939153]
["bitfinex-derivatives","BTCF0:USTF0",1725899358826,1e-06,56200.0,56199.0,1.90939153]
["bitfinex-derivatives","BTCF0:USTF0",1725899360231,1.0,56210.0,56209.0,0.546847]
["bitfinex-derivatives","BTCF0:USTF0",1725899360421,1.0,56210.0,56209.0,0.547247]
["bitfinex-derivatives","BTCF0:USTF0",1725899360625,1.0,56210.0,56209.0,1.68975448]
["bitfinex-derivatives","BTCF0:USTF0",1725899360925,1.0,56210.0,56209.0,1.503069]
["bitfinex-derivatives","BTCF0:USTF0",1725899361628,1.0,56210.0,56209.0,1.505069]
["bitfinex-derivatives","BTCF0:USTF0",1725899362032,1.0,56210.0,56209.0,0.371349]
["bitfinex-derivatives","BTCF0:USTF0",1725899363331,1.0,56210.0,56209.0,0.376397]
["bitfinex-derivatives","BTCF0:USTF0",1725899363633,1.0,56210.0,56209.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1725899364524,1.14324434,56210.0,56209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899364720,1.0,56210.0,56209.0,0.371349]
["bitfinex-derivatives","BTCF0:USTF0",1725899366545,1.05429734,56210.0,56209.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1725899367926,1.14324434,56210.0,56209.0,0.091349]
["bitfinex-derivatives","BTCF0:USTF0",1725899368734,1.14324434,56210.0,56209.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899368940,1.05429734,56210.0,56209.0,0.371349]
["bitfinex-derivatives","BTCF0:USTF0",1725899369240,1.0,56210.0,56209.0,0.371349]
["bitfinex-derivatives","BTCF0:USTF0",1725899369630,1.0,56210.0,56209.0,0.32684871]
["bitfinex-derivatives","BTCF0:USTF0",1725899369935,1.088947,56210.0,56209.0,0.04684871]
["bitfinex-derivatives","BTCF0:USTF0",1725899370122,1.14324434,56210.0,56209.0,0.04684871]
["bitfinex-derivatives","BTCF0:USTF0",1725899370323,1.0,56210.0,56209.0,0.32684871]
["bitfinex-derivatives","BTCF0:USTF0",1725899370728,1.08863267,56210.0,56209.0,0.32684871]
["bitfinex-derivatives","BTCF0:USTF0",1725899370939,1.0,56210.0,56209.0,0.32684871]
["bitfinex-derivatives","BTCF0:USTF0",1725899371727,1.0,56210.0,56209.0,0.04684871]
["bitfinex-derivatives","BTCF0:USTF0",1725899371920,1.0,56210.0,56187.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725899371921,2.16255982,56210.0,56187.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725899372124,0.368979,56190.0,56178.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1725899372333,0.28,56186.0,56178.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725899372532,0.088996,56179.0,56175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899372728,0.0004,56176.0,56175.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899373134,0.0004,56176.0,56174.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725899373337,0.14315443,56176.0,56174.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725899373525,0.14315443,56176.0,56175.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725899373728,0.14275443,56176.0,56175.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725899374228,0.14278893,56176.0,56175.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725899374432,0.05829734,56176.0,56175.0,0.089003]
["bitfinex-derivatives","BTCF0:USTF0",1725899374647,0.05829734,56176.0,56174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899374935,0.08849159,56175.0,56174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899375131,0.0004,56175.0,56174.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725899375327,0.05469734,56175.0,56174.0,0.371004]
["bitfinex-derivatives","BTCF0:USTF0",1725899376228,0.05469734,56175.0,56174.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725899376429,0.14370034,56175.0,56174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899376936,1.30660039,56175.0,56174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899377322,0.08355739,56175.0,56174.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725899377532,0.05469734,56175.0,56174.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725899377832,0.06869734,56175.0,56174.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725899378023,0.08169734,56175.0,56174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899378223,0.17009092,56175.0,56174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899378423,0.08169734,56175.0,56174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899379735,0.08169734,56175.0,56174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899380240,0.08069734,56175.0,56174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899380442,0.089013,56169.0,56162.0,0.089022]
["bitfinex-derivatives","BTCF0:USTF0",1725899380741,0.0004,56163.0,56158.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899380929,0.0004,56163.0,56158.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1725899380930,0.0004,56159.0,56158.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1725899381327,0.089015,56167.0,56160.0,0.089025]
["bitfinex-derivatives","BTCF0:USTF0",1725899381532,0.089015,56167.0,56150.0,0.00504772]
["bitfinex-derivatives","BTCF0:USTF0",1725899381533,0.369023,56162.0,56155.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1725899381727,0.089021,56164.0,56157.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725899381926,0.089021,56164.0,56163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899382136,0.14271834,56164.0,56163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899384737,0.06769734,56164.0,56163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899385447,0.028,56164.0,56163.0,0.090422]
["bitfinex-derivatives","BTCF0:USTF0",1725899386331,0.17071734,56164.0,56163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899386546,0.08169734,56164.0,56163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899386841,0.08169734,56164.0,56163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899386842,0.06769734,56164.0,56163.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899387042,0.08169734,56164.0,56163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899388250,0.17071734,56164.0,56163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899390045,0.70487734,56164.0,56163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899390346,0.17071734,56164.0,56163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899392845,0.45071734,56164.0,56163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899393852,0.35749734,56164.0,56148.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725899394154,0.089041,56151.0,56148.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725899394342,0.089041,56151.0,56142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899394343,0.0008,56149.0,56142.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899394543,0.0008,56144.0,56143.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1725899394738,0.089845,56149.0,56143.0,0.201453]
["bitfinex-derivatives","BTCF0:USTF0",1725899394739,0.13934234,56149.0,56145.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725899394956,0.089046,56148.0,56145.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725899395150,0.05029734,56149.0,56148.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725899395355,0.05029734,56149.0,56143.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1725899395653,0.089048,56147.0,56144.0,0.089052]
["bitfinex-derivatives","BTCF0:USTF0",1725899396154,0.28,56146.0,56116.0,0.089096]
["bitfinex-derivatives","BTCF0:USTF0",1725899396348,0.28,56140.0,56139.0,0.08906]
["bitfinex-derivatives","BTCF0:USTF0",1725899396540,0.369058,56140.0,56135.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725899396742,0.13855534,56140.0,56136.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725899397150,0.13855534,56140.0,56138.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725899397652,0.15255534,56140.0,56138.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725899397847,0.171472,56140.0,56138.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1725899398239,0.089064,56136.0,56135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899398441,0.369864,56136.0,56135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899398643,0.41936134,56136.0,56135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899399058,0.41936134,56136.0,56114.0,0.089099]
["bitfinex-derivatives","BTCF0:USTF0",1725899399059,1.504304,56136.0,56119.0,0.089091]
["bitfinex-derivatives","BTCF0:USTF0",1725899399352,1.504304,56136.0,56106.0,0.089112]
["bitfinex-derivatives","BTCF0:USTF0",1725899399353,0.28,56119.0,56109.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1725899399541,0.0008,56110.0,56109.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1725899399847,0.0008,56110.0,56109.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1725899400047,0.0008,56110.0,56109.0,0.92578]
["bitfinex-derivatives","BTCF0:USTF0",1725899400251,0.0008,56110.0,56109.0,1.014887]
["bitfinex-derivatives","BTCF0:USTF0",1725899400454,0.0008,56110.0,56109.0,0.480207]
["bitfinex-derivatives","BTCF0:USTF0",1725899400643,0.0008,56110.0,56109.0,0.200207]
["bitfinex-derivatives","BTCF0:USTF0",1725899401242,0.0008,56110.0,56109.0,1.014887]
["bitfinex-derivatives","BTCF0:USTF0",1725899401453,0.014,56119.0,56118.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725899401739,0.014,56119.0,56118.0,0.369493]
["bitfinex-derivatives","BTCF0:USTF0",1725899402059,0.68718834,56119.0,56118.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899402349,0.004924,56124.0,56122.0,0.089085]
["bitfinex-derivatives","BTCF0:USTF0",1725899402555,0.08839358,56129.0,56123.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899402738,0.13789092,56135.0,56134.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725899402943,0.04949734,56135.0,56134.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1725899403138,0.14364067,56135.0,56134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899403849,0.42364067,56135.0,56134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899404047,0.45164067,56135.0,56134.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899404252,0.08257467,56135.0,56134.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1725899404448,0.07749734,56135.0,56134.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1725899404642,0.028,56135.0,56134.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1725899405043,0.028,56135.0,56134.0,0.369468]
["bitfinex-derivatives","BTCF0:USTF0",1725899405250,0.028,56135.0,56134.0,1.592976]
["bitfinex-derivatives","BTCF0:USTF0",1725899405760,0.0258,56135.0,56134.0,1.592976]
["bitfinex-derivatives","BTCF0:USTF0",1725899405947,0.28,56148.0,56135.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725899405948,0.08839358,56148.0,56135.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725899406151,0.04949734,56148.0,56147.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899406351,0.32890508,56167.0,56150.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725899406352,0.08839358,56151.0,56150.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725899406555,0.08839358,56154.0,56152.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1725899406755,0.08839358,56157.0,56156.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725899406951,0.08829441,56160.0,56159.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1725899407261,0.32949734,56161.0,56159.0,0.089428]
["bitfinex-derivatives","BTCF0:USTF0",1725899407461,0.32949734,56161.0,56160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899408060,0.98256462,56161.0,56153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899408251,0.3704,56154.0,56153.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899408565,0.3704,56154.0,56135.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1725899408566,0.44876812,56154.0,56132.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899408858,0.44876812,56154.0,56131.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899408859,0.089047,56148.0,56135.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899409156,0.089047,56148.0,56135.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725899409157,0.102047,56148.0,56135.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725899409459,0.15082975,56148.0,56135.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725899409660,0.06249734,56148.0,56144.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725899409972,0.15082975,56148.0,56140.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899410151,0.14882975,56148.0,56145.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725899410456,0.14882975,56148.0,56136.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899410665,0.23787475,56148.0,56140.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1725899410853,0.08833241,56146.0,56144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899411361,0.02887422,56145.0,56144.0,0.08922808]
["bitfinex-derivatives","BTCF0:USTF0",1725899411761,0.07837156,56145.0,56144.0,0.08922808]
["bitfinex-derivatives","BTCF0:USTF0",1725899412350,0.02887422,56145.0,56144.0,0.08922808]
["bitfinex-derivatives","BTCF0:USTF0",1725899412566,0.003,56148.0,56146.0,0.178098]
["bitfinex-derivatives","BTCF0:USTF0",1725899412863,3.5e-07,56152.0,56148.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725899413164,0.10608162,56161.0,56151.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899413370,0.10608162,56165.0,56164.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725899413570,0.0288636,56165.0,56164.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725899413865,0.10608162,56169.0,56161.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899414066,0.00104001,56176.0,56167.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725899414067,0.02886104,56168.0,56167.0,0.089015]
["bitfinex-derivatives","BTCF0:USTF0",1725899414297,0.10608162,56173.0,56169.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1725899414464,0.05053735,56176.0,56160.0,0.00554445]
["bitfinex-derivatives","BTCF0:USTF0",1725899414465,0.10608162,56171.0,56170.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725899414669,0.0288603,56171.0,56170.0,0.089011]
["bitfinex-derivatives","BTCF0:USTF0",1725899414851,0.10608162,56172.0,56171.0,0.089009]
["bitfinex-derivatives","BTCF0:USTF0",1725899415055,0.02885873,56172.0,56171.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725899415256,0.02885708,56173.0,56172.0,0.089007]
["bitfinex-derivatives","BTCF0:USTF0",1725899415455,0.10608162,56179.0,56178.0,0.088998]
["bitfinex-derivatives","BTCF0:USTF0",1725899415661,0.10608162,56184.0,56183.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1725899415864,0.10608162,56186.0,56183.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1725899416058,0.02885328,56185.0,56178.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1725899416262,0.10608162,56187.0,56178.0,0.459398]
["bitfinex-derivatives","BTCF0:USTF0",1725899416263,0.0004,56179.0,56178.0,0.459398]
["bitfinex-derivatives","BTCF0:USTF0",1725899416757,0.0004,56179.0,56178.0,1.593398]
["bitfinex-derivatives","BTCF0:USTF0",1725899416962,0.04989734,56179.0,56178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899417354,0.08975157,56179.0,56178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899417557,0.18377818,56179.0,56178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899417763,0.19677818,56179.0,56178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899418272,0.19777818,56179.0,56178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899419475,0.28003397,56179.0,56178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899421467,0.05928484,56179.0,56178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899421973,0.19777818,56179.0,56178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899423068,0.19274757,56179.0,56178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899423270,0.27495519,56179.0,56178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899423669,0.26195519,56179.0,56178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899423872,0.27495519,56179.0,56178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899424077,0.27395519,56179.0,56178.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899424765,0.26295519,56179.0,56178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899424962,0.71895919,56179.0,56172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899425163,0.089406,56173.0,56172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899425370,0.20726623,56173.0,56172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899425571,0.33911669,56173.0,56172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899425867,0.70911669,56173.0,56172.0,3.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725899426073,1.84319669,56173.0,56172.0,3.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725899426266,1.79337368,56173.0,56172.0,3.66e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725899426572,1.79337368,56173.0,56118.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1725899426573,0.089008,56172.0,56149.0,0.3307]
["bitfinex-derivatives","BTCF0:USTF0",1725899426875,0.089008,56172.0,56152.0,0.459038]
["bitfinex-derivatives","BTCF0:USTF0",1725899426876,0.37,56167.0,56152.0,0.459038]
["bitfinex-derivatives","BTCF0:USTF0",1725899427060,0.46797846,56167.0,56154.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1725899427260,0.089034,56156.0,56154.0,0.089034]
["bitfinex-derivatives","BTCF0:USTF0",1725899427462,0.37,56163.0,56147.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899427771,0.089039,56152.0,56149.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725899428567,0.089039,56152.0,56150.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1725899428775,0.089039,56152.0,56147.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725899429178,0.0004,56148.0,56147.0,0.460047]
["bitfinex-derivatives","BTCF0:USTF0",1725899430175,0.0004,56148.0,56147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899430380,0.0004,56148.0,56147.0,0.972]
["bitfinex-derivatives","BTCF0:USTF0",1725899430692,0.025,56152.0,56151.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1725899430987,0.012,56152.0,56151.0,0.459441]
["bitfinex-derivatives","BTCF0:USTF0",1725899431476,0.089022,56163.0,56159.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725899431681,0.16819971,56166.0,56162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899431877,0.089023,56163.0,56162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899432176,0.04946074,56166.0,56164.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725899432373,0.13847774,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899432569,0.04946074,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899433175,0.13847774,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899433475,0.15147774,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899433899,0.13847774,56166.0,56165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899434083,0.16247774,56166.0,56165.0,0.0020377]
["bitfinex-derivatives","BTCF0:USTF0",1725899435181,0.16247774,56166.0,56165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899436091,0.024,56166.0,56165.0,0.091018]
["bitfinex-derivatives","BTCF0:USTF0",1725899437681,0.022,56166.0,56165.0,1.314156]
["bitfinex-derivatives","BTCF0:USTF0",1725899438384,0.022,56166.0,56165.0,1.23075687]
["bitfinex-derivatives","BTCF0:USTF0",1725899439382,0.10569887,56184.0,56183.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1725899439586,0.088986,56186.0,56183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899439782,0.02885514,56185.0,56184.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725899439986,0.04946074,56187.0,56185.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725899440176,0.04946074,56187.0,56186.0,0.089385]
["bitfinex-derivatives","BTCF0:USTF0",1725899440479,0.10569887,56193.0,56186.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1725899440683,0.02885119,56192.0,56191.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899440875,0.02885119,56192.0,56191.0,0.458977]
["bitfinex-derivatives","BTCF0:USTF0",1725899441078,0.10569887,56197.0,56191.0,0.458977]
["bitfinex-derivatives","BTCF0:USTF0",1725899441079,0.09462491,56197.0,56191.0,0.458977]
["bitfinex-derivatives","BTCF0:USTF0",1725899441280,0.02884877,56196.0,56191.0,0.458977]
["bitfinex-derivatives","BTCF0:USTF0",1725899441480,0.15962557,56194.0,56191.0,0.30762583]
["bitfinex-derivatives","BTCF0:USTF0",1725899441687,0.47935401,56193.0,56191.0,0.30762583]
["bitfinex-derivatives","BTCF0:USTF0",1725899441883,0.31972844,56192.0,56191.0,0.30762583]
["bitfinex-derivatives","BTCF0:USTF0",1725899442289,0.08898,56190.0,56185.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725899442585,0.0004,56186.0,56185.0,0.102987]
["bitfinex-derivatives","BTCF0:USTF0",1725899442784,0.11278204,56186.0,56185.0,0.102987]
["bitfinex-derivatives","BTCF0:USTF0",1725899442981,0.2097314,56186.0,56185.0,0.102987]
["bitfinex-derivatives","BTCF0:USTF0",1725899443610,0.2097314,56186.0,56183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899443882,0.2097314,56186.0,56184.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725899443883,0.35096631,56185.0,56184.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725899444087,0.2093314,56185.0,56184.0,0.088988]
["bitfinex-derivatives","BTCF0:USTF0",1725899444788,0.14163491,56186.0,56185.0,0.088987]
["bitfinex-derivatives","BTCF0:USTF0",1725899444983,0.088988,56184.0,56183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899445180,0.34203886,56184.0,56183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899445495,0.34533826,56184.0,56183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899445677,0.453811,56184.0,56183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899446176,0.20688952,56184.0,56183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899446379,0.2530255,56184.0,56183.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1725899446684,0.34533826,56184.0,56183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899447187,0.34533826,56184.0,56183.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1725899447188,0.20688952,56184.0,56183.0,0.08939]
["bitfinex-derivatives","BTCF0:USTF0",1725899447396,0.25301829,56184.0,56183.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725899447581,0.25300681,56184.0,56183.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725899447780,0.20688952,56184.0,56183.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725899447977,0.20688952,56184.0,56183.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1725899449273,0.20639419,56184.0,56183.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1725899449477,0.0004,56184.0,56183.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1725899450081,0.0004,56184.0,56183.0,0.09039]
["bitfinex-derivatives","BTCF0:USTF0",1725899450288,0.0004,56184.0,56183.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1725899451187,0.089388,56184.0,56183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899451579,0.0004,56184.0,56183.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899452087,0.0004,56184.0,56183.0,0.09139]
["bitfinex-derivatives","BTCF0:USTF0",1725899453785,0.0004,56184.0,56183.0,1.31982523]
["bitfinex-derivatives","BTCF0:USTF0",1725899454085,0.0004,56184.0,56183.0,1.31582523]
["bitfinex-derivatives","BTCF0:USTF0",1725899454294,0.0004,56184.0,56183.0,1.59582523]
["bitfinex-derivatives","BTCF0:USTF0",1725899454691,0.00889115,56198.0,56197.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1725899454890,0.00889115,56198.0,56197.0,0.089368]
["bitfinex-derivatives","BTCF0:USTF0",1725899455092,0.08844869,56205.0,56203.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725899455289,0.08844869,56205.0,56200.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899455593,0.0004,56201.0,56200.0,0.368962]
["bitfinex-derivatives","BTCF0:USTF0",1725899455792,0.08896,56203.0,56200.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725899456090,0.13842074,56203.0,56202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899457587,0.13842074,56203.0,56202.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725899458193,0.76066943,56203.0,56197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725899458387,0.089366,56198.0,56197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725899458795,0.04986074,56198.0,56193.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725899458987,0.0004,56194.0,56193.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725899459191,0.0004,56194.0,56193.0,0.368974]
["bitfinex-derivatives","BTCF0:USTF0",1725899459991,0.0004,56194.0,56193.0,1.502854]
["bitfinex-derivatives","BTCF0:USTF0",1725899460194,0.08844869,56206.0,56194.0,0.088972]
["bitfinex-derivatives","BTCF0:USTF0",1725899460510,1.02228363,56210.0,56208.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725899460511,0.08844869,56209.0,56208.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1725899460792,1.0166737,56210.0,56209.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1725899460983,1.0166737,56210.0,56209.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1725899461383,1.0166737,56210.0,56209.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899461586,1.0166737,56210.0,56209.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1725899463505,1.0166737,56210.0,56209.0,0.103349]
["bitfinex-derivatives","BTCF0:USTF0",1725899463885,1.0176737,56210.0,56209.0,0.117349]
["bitfinex-derivatives","BTCF0:USTF0",1725899464487,1.0176737,56210.0,56209.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725899464488,1.34384613,56210.0,56209.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725899464789,1.23098681,56210.0,56209.0,0.088949]
["bitfinex-derivatives","BTCF0:USTF0",1725899464994,1.23098681,56210.0,56209.0,0.622669]
["bitfinex-derivatives","BTCF0:USTF0",1725899465191,1.22998681,56210.0,56209.0,0.636669]
["bitfinex-derivatives","BTCF0:USTF0",1725899465397,1.23098681,56210.0,56209.0,1.236669]
["bitfinex-derivatives","BTCF0:USTF0",1725899465591,1.23098681,56210.0,56209.0,1.325618]
["bitfinex-derivatives","BTCF0:USTF0",1725899465895,1.13705081,56210.0,56209.0,1.325618]
["bitfinex-derivatives","BTCF0:USTF0",1725899466095,1.13705081,56210.0,56209.0,0.636669]
["bitfinex-derivatives","BTCF0:USTF0",1725899466398,1.13705081,56210.0,56209.0,1.325618]
["bitfinex-derivatives","BTCF0:USTF0",1725899466599,1.13805081,56210.0,56209.0,1.339618]
["bitfinex-derivatives","BTCF0:USTF0",1725899467198,1.14005081,56210.0,56209.0,1.325618]
["bitfinex-derivatives","BTCF0:USTF0",1725899467496,1.28143652,56210.0,56209.0,1.325618]
["bitfinex-derivatives","BTCF0:USTF0",1725899467702,1.14005081,56210.0,56209.0,1.325618]
["bitfinex-derivatives","BTCF0:USTF0",1725899467998,1.14105081,56210.0,56209.0,1.311618]
["bitfinex-derivatives","BTCF0:USTF0",1725899468192,1.14105081,56210.0,56209.0,0.711618]
["bitfinex-derivatives","BTCF0:USTF0",1725899468593,1.14105081,56210.0,56209.0,1.311618]
["bitfinex-derivatives","BTCF0:USTF0",1725899469398,1.14105081,56210.0,56209.0,1.400567]
["bitfinex-derivatives","BTCF0:USTF0",1725899469399,1.14482957,56210.0,56209.0,1.400567]
["bitfinex-derivatives","BTCF0:USTF0",1725899469603,0.90665081,56210.0,56209.0,1.400567]
["bitfinex-derivatives","BTCF0:USTF0",1725899469799,0.80663081,56210.0,56209.0,1.400567]
["bitfinex-derivatives","BTCF0:USTF0",1725899470019,0.83118716,56210.0,56209.0,1.400567]
["bitfinex-derivatives","BTCF0:USTF0",1725899470194,0.13326601,56221.0,56215.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1725899470399,0.1593743,56228.0,56222.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725899470400,0.14123818,56228.0,56222.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725899470597,0.21197865,56227.0,56226.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1725899470906,0.21197865,56227.0,56226.0,0.992482]
["bitfinex-derivatives","BTCF0:USTF0",1725899471090,0.21197865,56227.0,56226.0,1.60117894]
["bitfinex-derivatives","BTCF0:USTF0",1725899471702,1.0,56230.0,56229.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725899471891,1.0,56240.0,56239.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725899472098,1.0,56240.0,56239.0,0.459701]
["bitfinex-derivatives","BTCF0:USTF0",1725899472402,1.0,56240.0,56239.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1725899472598,1.04946074,56240.0,56239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899473688,1.04946074,56240.0,56239.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1725899473689,1.0,56240.0,56239.0,0.089701]
["bitfinex-derivatives","BTCF0:USTF0",1725899474090,1.01,56240.0,56239.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1725899474503,1.01,56240.0,56239.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725899474806,1.017,56240.0,56239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725899475404,1.017,56240.0,56239.0,0.091701]
["bitfinex-derivatives","BTCF0:USTF0",1725899475801,1.01,56240.0,56239.0,0.090701]
["bitfinex-derivatives","BTCF0:USTF0",1725899476006,1.017,56240.0,56239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725899476302,1.06646074,56240.0,56232.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899476504,0.1094,56239.0,56233.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725899476708,0.088903,56238.0,56232.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899477009,0.1085,56238.0,56232.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899477199,0.15796074,56238.0,56232.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899477398,0.15796074,56238.0,56224.0,0.00905813]
["bitfinex-derivatives","BTCF0:USTF0",1725899477399,0.15796074,56238.0,56237.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725899477896,0.16796074,56238.0,56237.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725899478303,0.17596074,56238.0,56237.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725899478609,0.17596074,56238.0,56237.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1725899479209,0.18396074,56238.0,56232.0,0.459911]
["bitfinex-derivatives","BTCF0:USTF0",1725899479414,0.0004,56233.0,56232.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725899479708,0.10623035,56233.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725899479899,0.10597641,56233.0,56232.0,0.458912]
["bitfinex-derivatives","BTCF0:USTF0",1725899480100,0.1348019,56233.0,56232.0,0.458912]
["bitfinex-derivatives","BTCF0:USTF0",1725899480602,0.02922549,56233.0,56232.0,0.459912]
["bitfinex-derivatives","BTCF0:USTF0",1725899480998,0.1348019,56233.0,56232.0,0.460912]
["bitfinex-derivatives","BTCF0:USTF0",1725899481409,0.04322549,56233.0,56232.0,0.460912]
["bitfinex-derivatives","BTCF0:USTF0",1725899481613,0.05522549,56233.0,56232.0,0.460912]
["bitfinex-derivatives","BTCF0:USTF0",1725899482219,0.05522549,56233.0,56232.0,0.370912]
["bitfinex-derivatives","BTCF0:USTF0",1725899483013,0.10468623,56233.0,56232.0,0.090912]
["bitfinex-derivatives","BTCF0:USTF0",1725899483704,0.10468623,56233.0,56227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899483906,0.089319,56228.0,56221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899484111,0.10612457,56222.0,56221.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899484308,0.02882549,56222.0,56221.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1725899484609,0.04946074,56222.0,56211.0,0.00871881]
["bitfinex-derivatives","BTCF0:USTF0",1725899484811,0.0004,56212.0,56211.0,0.088945]
["bitfinex-derivatives","BTCF0:USTF0",1725899485031,1.13408,56212.0,56197.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1725899485217,1.13408,56212.0,56187.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725899485218,0.10580259,56201.0,56192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899485514,0.10581492,56194.0,56193.0,0.088974]
["bitfinex-derivatives","BTCF0:USTF0",1725899485722,0.02883112,56194.0,56192.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899485903,0.02883112,56194.0,56183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899485904,0.1153094,56193.0,56183.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899486099,0.10584732,56184.0,56183.0,0.368989]
["bitfinex-derivatives","BTCF0:USTF0",1725899486307,0.02884757,56184.0,56183.0,0.458989]
["bitfinex-derivatives","BTCF0:USTF0",1725899486607,0.02884757,56184.0,56183.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899486799,0.0004,56193.0,56183.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899487010,0.1147,56191.0,56188.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899487205,0.0004,56193.0,56188.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899487408,1e-06,56193.0,56192.0,0.459376]
["bitfinex-derivatives","BTCF0:USTF0",1725899487805,1e-06,56193.0,56192.0,0.993256]
["bitfinex-derivatives","BTCF0:USTF0",1725899488210,1e-06,56193.0,56192.0,1.963256]
["bitfinex-derivatives","BTCF0:USTF0",1725899488412,1e-06,56193.0,56192.0,1.593256]
["bitfinex-derivatives","BTCF0:USTF0",1725899488602,1e-06,56193.0,56192.0,1.50428]
["bitfinex-derivatives","BTCF0:USTF0",1725899488603,0.014,56193.0,56192.0,1.50428]
["bitfinex-derivatives","BTCF0:USTF0",1725899489020,0.028,56193.0,56192.0,1.50428]
["bitfinex-derivatives","BTCF0:USTF0",1725899489205,0.08823101,56213.0,56206.0,0.088953]
["bitfinex-derivatives","BTCF0:USTF0",1725899489406,0.08823101,56214.0,56212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899489606,0.08823101,56214.0,56213.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899489915,0.13769175,56214.0,56212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899490116,0.0004,56213.0,56212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899490507,0.13809175,56213.0,56212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899490907,0.04986074,56213.0,56212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899491311,0.04986074,56213.0,56197.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725899491312,0.04986074,56213.0,56203.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1725899491515,0.0004,56204.0,56203.0,0.088958]
["bitfinex-derivatives","BTCF0:USTF0",1725899492819,0.0134,56204.0,56203.0,0.089958]
["bitfinex-derivatives","BTCF0:USTF0",1725899494020,0.0134,56204.0,56203.0,0.09648348]
["bitfinex-derivatives","BTCF0:USTF0",1725899494321,0.0134,56204.0,56203.0,1.31920148]
["bitfinex-derivatives","BTCF0:USTF0",1725899494827,0.10587721,56225.0,56218.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725899494828,0.08823101,56219.0,56218.0,0.088935]
["bitfinex-derivatives","BTCF0:USTF0",1725899495117,0.08823101,56219.0,56218.0,0.089335]
["bitfinex-derivatives","BTCF0:USTF0",1725899495315,0.08823101,56220.0,56219.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725899495522,0.08823101,56220.0,56219.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725899495817,0.13769175,56220.0,56219.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725899496226,0.04946074,56220.0,56219.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725899496424,0.04946074,56220.0,56219.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1725899497912,0.06246074,56220.0,56219.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1725899498319,0.06246074,56220.0,56219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899498726,0.06246074,56220.0,56219.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1725899498919,0.06246074,56220.0,56219.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1725899499121,0.06346074,56220.0,56219.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1725899499625,0.014,56220.0,56219.0,0.091333]
["bitfinex-derivatives","BTCF0:USTF0",1725899500228,0.014,56220.0,56219.0,0.09698853]
["bitfinex-derivatives","BTCF0:USTF0",1725899500822,0.013,56220.0,56219.0,0.09698853]
["bitfinex-derivatives","BTCF0:USTF0",1725899502230,0.09378764,56230.0,56224.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725899502524,0.0012,56231.0,56219.0,1.60062853]
["bitfinex-derivatives","BTCF0:USTF0",1725899502525,0.0012,56231.0,56230.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1725899502730,0.0012,56231.0,56230.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725899503519,0.0022,56231.0,56230.0,0.090316]
["bitfinex-derivatives","BTCF0:USTF0",1725899504125,0.0022,56231.0,56230.0,0.09600953]
["bitfinex-derivatives","BTCF0:USTF0",1725899505321,0.0022,56231.0,56230.0,0.27384153]
["bitfinex-derivatives","BTCF0:USTF0",1725899505521,0.0022,56231.0,56230.0,1.40836153]
["bitfinex-derivatives","BTCF0:USTF0",1725899505522,0.0032,56231.0,56230.0,1.40836153]
["bitfinex-derivatives","BTCF0:USTF0",1725899505831,0.08847823,56239.0,56234.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1725899506017,1.08939823,56240.0,56238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899506223,1.0,56240.0,56239.0,0.08891524]
["bitfinex-derivatives","BTCF0:USTF0",1725899506418,1.02882226,56240.0,56239.0,0.08811524]
["bitfinex-derivatives","BTCF0:USTF0",1725899507127,1.078283,56240.0,56239.0,0.45811524]
["bitfinex-derivatives","BTCF0:USTF0",1725899507428,1.078283,56240.0,56239.0,0.47211524]
["bitfinex-derivatives","BTCF0:USTF0",1725899507634,1.04946074,56240.0,56239.0,0.47211524]
["bitfinex-derivatives","BTCF0:USTF0",1725899508233,1.04946074,56240.0,56239.0,0.39611524]
["bitfinex-derivatives","BTCF0:USTF0",1725899508629,1.13791519,56240.0,56239.0,0.39611524]
["bitfinex-derivatives","BTCF0:USTF0",1725899509928,1.16723575,56240.0,56239.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1725899510131,1.16723575,56240.0,56239.0,0.396901]
["bitfinex-derivatives","BTCF0:USTF0",1725899511424,1.16723575,56240.0,56239.0,0.116901]
["bitfinex-derivatives","BTCF0:USTF0",1725899512331,1.16723575,56240.0,56239.0,0.33463552]
["bitfinex-derivatives","BTCF0:USTF0",1725899513334,1.16723575,56240.0,56239.0,0.05463552]
["bitfinex-derivatives","BTCF0:USTF0",1725899513540,1.25613575,56240.0,56238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899513734,0.20667601,56239.0,56238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899513929,0.20667601,56239.0,56235.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1725899513930,0.49973219,56239.0,56231.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1725899514132,0.49973219,56239.0,56228.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899514133,0.12378824,56234.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725899514439,0.51697501,56233.0,56218.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899514739,0.51697501,56233.0,56212.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1725899514740,0.28,56221.0,56212.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1725899515044,0.23457501,56220.0,56216.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725899515236,0.11777501,56219.0,56217.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725899515428,0.11777501,56218.0,56217.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725899515742,0.24117501,56218.0,56217.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725899515932,0.29063575,56218.0,56217.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725899516233,0.24117501,56218.0,56217.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725899516938,0.1374,56218.0,56217.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725899517139,0.1514,56218.0,56217.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725899524141,0.1514,56218.0,56217.0,0.177872]
["bitfinex-derivatives","BTCF0:USTF0",1725899524142,0.028,56218.0,56217.0,0.177872]
["bitfinex-derivatives","BTCF0:USTF0",1725899524335,0.08846285,56229.0,56217.0,1.591512]
["bitfinex-derivatives","BTCF0:USTF0",1725899524544,0.08846285,56229.0,56228.0,0.457838]
["bitfinex-derivatives","BTCF0:USTF0",1725899524846,0.08846285,56236.0,56229.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725899525046,0.08846285,56238.0,56233.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899525236,0.0008,56239.0,56238.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725899525540,0.05026074,56239.0,56238.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725899525743,0.05026074,56239.0,56238.0,0.177806]
["bitfinex-derivatives","BTCF0:USTF0",1725899525744,0.0008,56239.0,56238.0,0.177806]
["bitfinex-derivatives","BTCF0:USTF0",1725899526041,0.0008,56239.0,56238.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725899526438,0.0018,56239.0,56238.0,0.102903]
["bitfinex-derivatives","BTCF0:USTF0",1725899526943,0.0018,56239.0,56238.0,0.116903]
["bitfinex-derivatives","BTCF0:USTF0",1725899528940,0.0008,56239.0,56238.0,0.116903]
["bitfinex-derivatives","BTCF0:USTF0",1725899531445,0.05026074,56239.0,56238.0,0.116903]
["bitfinex-derivatives","BTCF0:USTF0",1725899533050,0.0008,56239.0,56238.0,0.116903]
["bitfinex-derivatives","BTCF0:USTF0",1725899536847,0.0008,56239.0,56238.0,0.294709]
["bitfinex-derivatives","BTCF0:USTF0",1725899537148,0.108892,56240.0,56239.0,0.889044]
["bitfinex-derivatives","BTCF0:USTF0",1725899537347,0.107892,56240.0,56239.0,0.80982744]
["bitfinex-derivatives","BTCF0:USTF0",1725899537740,0.107892,56240.0,56239.0,0.18748644]
["bitfinex-derivatives","BTCF0:USTF0",1725899538044,0.107892,56240.0,56239.0,0.37858544]
["bitfinex-derivatives","BTCF0:USTF0",1725899538237,0.107892,56240.0,56239.0,0.992042]
["bitfinex-derivatives","BTCF0:USTF0",1725899538436,0.107892,56240.0,56239.0,1.592042]
["bitfinex-derivatives","BTCF0:USTF0",1725899538646,0.107892,56240.0,56239.0,0.458602]
["bitfinex-derivatives","BTCF0:USTF0",1725899538951,0.107892,56240.0,56239.0,0.46734593]
["bitfinex-derivatives","BTCF0:USTF0",1725899539334,0.107892,56240.0,56239.0,0.48234593]
["bitfinex-derivatives","BTCF0:USTF0",1725899540040,0.107892,56240.0,56239.0,0.46934593]
["bitfinex-derivatives","BTCF0:USTF0",1725899541348,0.107892,56240.0,56239.0,0.38044493]
["bitfinex-derivatives","BTCF0:USTF0",1725899541550,0.15735274,56240.0,56239.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725899541747,1.241332,56240.0,56229.0,0.23053926]
["bitfinex-derivatives","BTCF0:USTF0",1725899542048,1.241332,56240.0,56226.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725899542049,0.088913,56232.0,56226.0,0.088921]
["bitfinex-derivatives","BTCF0:USTF0",1725899542253,0.28,56235.0,56225.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899542448,0.28,56235.0,56208.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899542449,0.28,56228.0,56217.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725899542634,0.28,56224.0,56216.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1725899542843,0.325028,56223.0,56213.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899543140,0.325028,56223.0,56211.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725899543141,0.2361,56223.0,56211.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725899543346,0.088933,56219.0,56211.0,0.373044]
["bitfinex-derivatives","BTCF0:USTF0",1725899543544,0.2361,56223.0,56214.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899543743,0.2361,56223.0,56200.0,0.093062]
["bitfinex-derivatives","BTCF0:USTF0",1725899543744,0.2361,56223.0,56222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899543942,0.114,56223.0,56222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899544141,0.114,56223.0,56222.0,0.089728]
["bitfinex-derivatives","BTCF0:USTF0",1725899544451,0.28,56231.0,56230.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1725899544650,0.114,56234.0,56233.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725899544841,0.114,56234.0,56233.0,0.089711]
["bitfinex-derivatives","BTCF0:USTF0",1725899545041,0.114,56234.0,56233.0,0.088911]
["bitfinex-derivatives","BTCF0:USTF0",1725899546051,1.26148,56234.0,56233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899546248,1.27448,56234.0,56233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899546448,1.51478,56234.0,56233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899546644,0.91478,56234.0,56233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899546845,0.90078,56234.0,56233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899547143,0.91478,56234.0,56233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899547348,0.3813,56234.0,56233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899547845,0.3813,56234.0,56233.0,0.090911]
["bitfinex-derivatives","BTCF0:USTF0",1725899548241,0.3813,56234.0,56233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899548450,0.3673,56234.0,56233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899548647,0.3813,56234.0,56233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899548847,1.51478,56234.0,56230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899549042,0.28,56231.0,56230.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899549245,0.28,56231.0,56216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899549443,0.28,56227.0,56222.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1725899549755,0.28,56227.0,56216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899549954,0.088916,56230.0,56216.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899550251,0.28,56226.0,56223.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725899550750,0.28,56226.0,56216.0,0.00561783]
["bitfinex-derivatives","BTCF0:USTF0",1725899550941,0.28,56223.0,56212.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899551656,0.28,56223.0,56221.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725899552054,0.28,56223.0,56222.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725899552246,0.28,56226.0,56222.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725899552747,0.014,56223.0,56222.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725899552947,0.028,56223.0,56222.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725899553359,0.014,56223.0,56222.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725899553550,0.294,56226.0,56222.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725899553551,0.308,56226.0,56222.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725899553752,0.308,56226.0,56225.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899554055,0.61994935,56226.0,56211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899554248,0.10621242,56213.0,56211.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899554454,0.13505164,56212.0,56211.0,0.0977081]
["bitfinex-derivatives","BTCF0:USTF0",1725899554654,0.23423791,56212.0,56211.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725899555460,0.23423791,56212.0,56211.0,0.067346]
["bitfinex-derivatives","BTCF0:USTF0",1725899555853,0.24738855,56212.0,56211.0,0.068346]
["bitfinex-derivatives","BTCF0:USTF0",1725899556451,0.23338855,56212.0,56211.0,0.067346]
["bitfinex-derivatives","BTCF0:USTF0",1725899556657,0.24738855,56212.0,56211.0,0.068346]
["bitfinex-derivatives","BTCF0:USTF0",1725899556859,0.24778855,56212.0,56211.0,0.068346]
["bitfinex-derivatives","BTCF0:USTF0",1725899557352,0.26178855,56212.0,56211.0,0.069346]
["bitfinex-derivatives","BTCF0:USTF0",1725899557652,0.35073255,56212.0,56211.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899558257,1.51922476,56212.0,56200.0,0.088962]
["bitfinex-derivatives","BTCF0:USTF0",1725899558455,1.51922476,56212.0,56197.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1725899558456,0.0004,56201.0,56197.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1725899558657,0.10607998,56198.0,56197.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1725899558859,0.10607998,56198.0,56193.0,0.37121148]
["bitfinex-derivatives","BTCF0:USTF0",1725899558860,0.0004,56201.0,56198.0,0.088966]
["bitfinex-derivatives","BTCF0:USTF0",1725899559046,0.0004,56201.0,56193.0,0.37121148]
["bitfinex-derivatives","BTCF0:USTF0",1725899559047,0.0004,56201.0,56200.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725899559652,0.02924128,56201.0,56200.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725899560045,0.02924128,56201.0,56200.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725899560452,0.10639775,56201.0,56200.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725899560659,0.14923903,56201.0,56200.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725899561165,0.16323903,56201.0,56200.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725899561470,0.05724128,56201.0,56200.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725899561963,0.0284,56201.0,56200.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725899562163,0.0284,56201.0,56200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899565363,0.0284,56201.0,56200.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725899566062,0.3084,56201.0,56200.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899568463,0.0284,56201.0,56200.0,0.370363]
["bitfinex-derivatives","BTCF0:USTF0",1725899568651,0.0228,56201.0,56200.0,1.60181116]
["bitfinex-derivatives","BTCF0:USTF0",1725899568857,0.0228,56201.0,56200.0,0.46801116]
["bitfinex-derivatives","BTCF0:USTF0",1725899569052,0.0228,56201.0,56200.0,1.00181116]
["bitfinex-derivatives","BTCF0:USTF0",1725899569258,0.0228,56201.0,56200.0,0.46801116]
["bitfinex-derivatives","BTCF0:USTF0",1725899569460,0.0228,56201.0,56200.0,1.60181116]
["bitfinex-derivatives","BTCF0:USTF0",1725899570058,0.0228,56201.0,56200.0,0.46801116]
["bitfinex-derivatives","BTCF0:USTF0",1725899570468,0.0228,56201.0,56200.0,0.37904816]
["bitfinex-derivatives","BTCF0:USTF0",1725899570967,0.0228,56201.0,56200.0,0.46801116]
["bitfinex-derivatives","BTCF0:USTF0",1725899571150,0.0228,56201.0,56200.0,1.60181116]
["bitfinex-derivatives","BTCF0:USTF0",1725899571960,0.0228,56201.0,56200.0,0.46801116]
["bitfinex-derivatives","BTCF0:USTF0",1725899573066,0.0228,56201.0,56200.0,1.60181116]
["bitfinex-derivatives","BTCF0:USTF0",1725899573660,0.0228,56201.0,56200.0,1.51284816]
["bitfinex-derivatives","BTCF0:USTF0",1725899573859,0.0228,56201.0,56200.0,0.91284816]
["bitfinex-derivatives","BTCF0:USTF0",1725899574062,0.0228,56201.0,56200.0,1.51284816]
["bitfinex-derivatives","BTCF0:USTF0",1725899574261,0.0228,56201.0,56200.0,0.91284816]
["bitfinex-derivatives","BTCF0:USTF0",1725899574457,0.0228,56201.0,56200.0,1.51284816]
["bitfinex-derivatives","BTCF0:USTF0",1725899574669,0.0228,56201.0,56200.0,1.60181116]
["bitfinex-derivatives","BTCF0:USTF0",1725899575080,0.0228,56201.0,56200.0,1.51284816]
["bitfinex-derivatives","BTCF0:USTF0",1725899575259,0.0228,56201.0,56200.0,0.91284816]
["bitfinex-derivatives","BTCF0:USTF0",1725899575566,0.0228,56201.0,56200.0,0.37904816]
["bitfinex-derivatives","BTCF0:USTF0",1725899576165,0.0228,56201.0,56200.0,0.46801116]
["bitfinex-derivatives","BTCF0:USTF0",1725899576359,0.0228,56201.0,56200.0,0.37904816]
["bitfinex-derivatives","BTCF0:USTF0",1725899577159,0.0228,56201.0,56200.0,0.370363]
["bitfinex-derivatives","BTCF0:USTF0",1725899577361,0.0228,56201.0,56200.0,0.090363]
["bitfinex-derivatives","BTCF0:USTF0",1725899577571,0.0883089,56214.0,56200.0,0.459326]
["bitfinex-derivatives","BTCF0:USTF0",1725899577762,0.10599775,56226.0,56213.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725899577964,0.21411283,56240.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725899578268,0.107892,56240.0,56239.0,0.088901]
["bitfinex-derivatives","BTCF0:USTF0",1725899578470,0.107892,56240.0,56239.0,0.369701]
["bitfinex-derivatives","BTCF0:USTF0",1725899578661,0.107892,56240.0,56239.0,0.368901]
["bitfinex-derivatives","BTCF0:USTF0",1725899579168,0.003961,56240.0,56239.0,1.222341]
["bitfinex-derivatives","BTCF0:USTF0",1725899579471,1.0,56250.0,56239.0,1.41344]
["bitfinex-derivatives","BTCF0:USTF0",1725899579675,1.0,56250.0,56249.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725899579863,1.0,56250.0,56249.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899580062,1.0,56250.0,56249.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725899581075,1.002,56250.0,56249.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1725899581575,1.002,56250.0,56249.0,0.3765356]
["bitfinex-derivatives","BTCF0:USTF0",1725899581773,1.0028,56250.0,56249.0,1.5098556]
["bitfinex-derivatives","BTCF0:USTF0",1725899582077,0.08850678,56274.0,56256.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1725899582285,0.08850678,56274.0,56249.0,0.0075356]
["bitfinex-derivatives","BTCF0:USTF0",1725899582286,0.37,56259.0,56249.0,0.0075356]
["bitfinex-derivatives","BTCF0:USTF0",1725899582593,0.37,56259.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899582968,0.37,56263.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899583465,0.37,56263.0,56262.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899584071,0.37,56263.0,56262.0,2.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725899584072,0.45800275,56263.0,56262.0,2.373e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725899584273,0.38277627,56263.0,56251.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725899584668,0.38277627,56263.0,56252.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725899584868,0.01277627,56263.0,56259.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899585073,0.01277627,56263.0,56260.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725899585074,0.00077627,56263.0,56260.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725899585274,0.01277627,56263.0,56262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899585976,0.01277627,56263.0,56262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899586883,0.01377627,56263.0,56262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899587671,0.00077627,56263.0,56262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899587867,0.01277627,56263.0,56262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899588074,0.01277627,56263.0,56262.0,0.090865]
["bitfinex-derivatives","BTCF0:USTF0",1725899588588,0.08800275,56278.0,56263.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1725899588769,0.14123818,56304.0,56289.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1725899588770,0.1103084,56295.0,56289.0,0.088822]
["bitfinex-derivatives","BTCF0:USTF0",1725899588965,0.12375621,56308.0,56294.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725899589271,0.08751579,56320.0,56307.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899589479,0.00882926,56322.0,56319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899589677,0.08751579,56325.0,56321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899589880,0.37034476,56332.0,56316.0,0.30861087]
["bitfinex-derivatives","BTCF0:USTF0",1725899589881,0.08751579,56326.0,56324.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899590087,0.08751579,56328.0,56316.0,0.30861087]
["bitfinex-derivatives","BTCF0:USTF0",1725899590274,0.37,56323.0,56307.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725899590473,0.37,56329.0,56313.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899590675,0.013,56322.0,56319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899590977,0.013,56322.0,56321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725899591678,0.54564,56322.0,56321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725899591880,0.013,56322.0,56321.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725899592083,0.30478653,56322.0,56321.0,0.088772]
["bitfinex-derivatives","BTCF0:USTF0",1725899592292,0.17739053,56333.0,56321.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725899592579,0.37,56330.0,56319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899592778,0.58417332,56329.0,56319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899592976,0.1392045,56320.0,56319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899593186,0.02877955,56320.0,56319.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725899593369,0.11276154,56320.0,56314.0,0.00557491]
["bitfinex-derivatives","BTCF0:USTF0",1725899593680,0.12163795,56318.0,56314.0,0.458782]
["bitfinex-derivatives","BTCF0:USTF0",1725899593878,0.23439949,56317.0,56314.0,0.458782]
["bitfinex-derivatives","BTCF0:USTF0",1725899594082,0.1392045,56322.0,56314.0,0.458782]
["bitfinex-derivatives","BTCF0:USTF0",1725899594083,0.11276154,56316.0,56314.0,0.458782]
["bitfinex-derivatives","BTCF0:USTF0",1725899594280,0.1392045,56322.0,56314.0,0.458782]
["bitfinex-derivatives","BTCF0:USTF0",1725899594281,0.11276154,56315.0,56314.0,0.458782]
["bitfinex-derivatives","BTCF0:USTF0",1725899594880,0.11276154,56315.0,56314.0,0.459782]
["bitfinex-derivatives","BTCF0:USTF0",1725899595179,0.02877955,56315.0,56314.0,0.459782]
["bitfinex-derivatives","BTCF0:USTF0",1725899595382,0.001,56318.0,56317.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725899595570,0.02977952,56318.0,56317.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1725899595772,0.02977952,56318.0,56317.0,1.222258]
["bitfinex-derivatives","BTCF0:USTF0",1725899595973,0.02977952,56318.0,56317.0,0.622258]
["bitfinex-derivatives","BTCF0:USTF0",1725899596186,0.10502424,56318.0,56317.0,0.622258]
["bitfinex-derivatives","BTCF0:USTF0",1725899596370,0.02877952,56318.0,56317.0,0.089578]
["bitfinex-derivatives","BTCF0:USTF0",1725899596679,0.02877952,56328.0,56317.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899596881,0.014,56318.0,56317.0,0.00108655]
["bitfinex-derivatives","BTCF0:USTF0",1725899597083,0.014,56318.0,56314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899597287,0.49163795,56316.0,56301.0,0.00868574]
["bitfinex-derivatives","BTCF0:USTF0",1725899597475,0.10401741,56303.0,56289.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899597675,0.08670722,56298.0,56290.0,0.12706145]
["bitfinex-derivatives","BTCF0:USTF0",1725899597978,0.10401741,56303.0,56301.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1725899598178,0.10401741,56303.0,56302.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725899598486,0.02878539,56303.0,56302.0,0.459602]
["bitfinex-derivatives","BTCF0:USTF0",1725899598681,0.10408705,56304.0,56302.0,1.592442]
["bitfinex-derivatives","BTCF0:USTF0",1725899598891,0.10408705,56304.0,56303.0,1.08922434]
["bitfinex-derivatives","BTCF0:USTF0",1725899599076,0.01478505,56305.0,56304.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725899599274,0.04441566,56310.0,56304.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725899599474,0.04441566,56310.0,56309.0,0.458791]
["bitfinex-derivatives","BTCF0:USTF0",1725899599683,0.00971345,56318.0,56309.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1725899599990,0.00971345,56318.0,56304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899599991,0.00971345,56318.0,56317.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899600185,0.00971345,56318.0,56316.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725899600584,0.00071345,56318.0,56316.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725899600779,0.00071345,56318.0,56316.0,0.688779]
["bitfinex-derivatives","BTCF0:USTF0",1725899600983,0.1377,56340.0,56331.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725899600984,0.08671479,56332.0,56331.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725899601184,0.04441566,56333.0,56331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899601389,0.04441566,56333.0,56332.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899601581,0.04441566,56333.0,56328.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899602093,0.0008,56333.0,56331.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725899602383,0.0008,56333.0,56332.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899602789,0.0008,56333.0,56332.0,1.5116377]
["bitfinex-derivatives","BTCF0:USTF0",1725899603293,0.0008,56333.0,56332.0,0.4678327]
["bitfinex-derivatives","BTCF0:USTF0",1725899603490,0.0008,56333.0,56332.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1725899603695,0.05321566,56333.0,56331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899603988,0.04441566,56332.0,56331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899604192,0.04441566,56332.0,56327.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899604378,0.04441566,56329.0,56328.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1725899604583,0.04441566,56329.0,56327.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899604783,0.0004,56328.0,56327.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899604984,0.04481566,56328.0,56322.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899605186,0.0004,56323.0,56322.0,0.45877]
["bitfinex-derivatives","BTCF0:USTF0",1725899606095,0.04481566,56323.0,56322.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725899606391,0.0004,56323.0,56322.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725899606599,0.0084,56323.0,56322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899606988,0.05281566,56323.0,56322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899607188,0.05281566,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899608192,0.13953045,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899608391,0.08159677,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899608592,0.05281566,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899608792,0.14017422,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899608994,0.08159641,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899609390,0.08159641,56323.0,56322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899609595,0.08159641,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899610000,0.08159641,56323.0,56322.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1725899610191,0.08159593,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899610393,0.07359593,56323.0,56322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899610597,0.08159593,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899611099,0.08159593,56323.0,56322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899611305,0.08159593,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899612505,0.07359593,56323.0,56322.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1725899612699,0.08159593,56323.0,56322.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1725899612899,0.08159593,56323.0,56322.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1725899613105,0.05281566,56323.0,56322.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1725899613402,0.05281566,56323.0,56322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899613598,0.05281566,56323.0,56316.0,0.28318055]
["bitfinex-derivatives","BTCF0:USTF0",1725899613807,0.05281566,56323.0,56311.0,0.00553732]
["bitfinex-derivatives","BTCF0:USTF0",1725899613808,0.0004,56317.0,56314.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899614001,0.02878027,56316.0,56314.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899614201,0.0004,56317.0,56316.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725899614509,0.0004,56317.0,56316.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725899615602,0.04481566,56317.0,56316.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1725899615787,0.04481566,56317.0,56316.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899616191,0.04481566,56317.0,56316.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899616802,0.05381566,56317.0,56316.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899617605,0.05381566,56317.0,56300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899617606,0.68259755,56317.0,56300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899617792,0.04481566,56301.0,56295.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899617997,0.04481566,56296.0,56295.0,0.458813]
["bitfinex-derivatives","BTCF0:USTF0",1725899618196,0.04481566,56296.0,56295.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1725899618395,0.13362766,56296.0,56291.0,0.00872369]
["bitfinex-derivatives","BTCF0:USTF0",1725899618703,0.04481566,56292.0,56291.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725899619095,0.04481566,56292.0,56291.0,0.09790507]
["bitfinex-derivatives","BTCF0:USTF0",1725899619308,0.04481566,56292.0,56291.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725899619512,0.1332938,56292.0,56288.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725899619699,0.08887814,56292.0,56289.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1725899619899,0.08847814,56291.0,56289.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1725899620097,0.139,56298.0,56283.0,0.00891415]
["bitfinex-derivatives","BTCF0:USTF0",1725899620098,0.04441566,56290.0,56283.0,0.00891415]
["bitfinex-derivatives","BTCF0:USTF0",1725899620302,0.04481566,56284.0,56283.0,0.09774615]
["bitfinex-derivatives","BTCF0:USTF0",1725899621212,0.04481566,56284.0,56283.0,0.09874615]
["bitfinex-derivatives","BTCF0:USTF0",1725899622110,0.04481566,56284.0,56283.0,0.089832]
["bitfinex-derivatives","BTCF0:USTF0",1725899622416,0.04481566,56284.0,56283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899622417,0.04981566,56284.0,56283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899622805,0.06381566,56284.0,56283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899624110,0.15264566,56284.0,56283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899624615,1.61087814,56284.0,56267.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725899624806,0.04481566,56270.0,56267.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725899625119,0.04441566,56268.0,56261.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899625305,0.0004,56262.0,56261.0,0.458867]
["bitfinex-derivatives","BTCF0:USTF0",1725899625504,0.04481566,56262.0,56261.0,0.458867]
["bitfinex-derivatives","BTCF0:USTF0",1725899625709,0.04481566,56262.0,56248.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899625919,0.04441566,56253.0,56252.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725899627309,0.05841566,56253.0,56252.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725899627817,0.05841566,56253.0,56247.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725899628114,0.05841566,56253.0,56243.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899628115,0.04441566,56246.0,56243.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725899628317,0.0004,56244.0,56239.0,0.458901]
["bitfinex-derivatives","BTCF0:USTF0",1725899628524,0.0004,56244.0,56240.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725899628718,0.04441566,56236.0,56235.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725899628904,0.0004,56244.0,56243.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725899629112,0.0004,56244.0,56243.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725899629423,0.04481566,56244.0,56243.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725899629919,0.05181566,56244.0,56243.0,0.089295]
["bitfinex-derivatives","BTCF0:USTF0",1725899630218,0.05181566,56244.0,56243.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1725899630620,0.0004,56270.0,56269.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725899630805,0.0004,56270.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899631218,0.53356,56270.0,56251.0,0.38454702]
["bitfinex-derivatives","BTCF0:USTF0",1725899631405,0.0004,56252.0,56251.0,0.46452902]
["bitfinex-derivatives","BTCF0:USTF0",1725899631611,0.37,56271.0,56251.0,0.37564702]
["bitfinex-derivatives","BTCF0:USTF0",1725899631810,0.37,56271.0,56270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899632214,0.37,56260.0,56252.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899632419,0.0004,56253.0,56246.0,0.37571907]
["bitfinex-derivatives","BTCF0:USTF0",1725899632626,0.0004,56253.0,56252.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725899633911,0.0014,56253.0,56252.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725899634620,0.1471,56274.0,56266.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1725899634819,0.1471,56274.0,56273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899635020,0.088855,56269.0,56258.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899635326,0.0004,56259.0,56258.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725899635527,0.0004,56259.0,56258.0,0.458871]
["bitfinex-derivatives","BTCF0:USTF0",1725899635731,0.1471,56274.0,56258.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899635914,0.1471,56274.0,56273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899636115,0.088857,56267.0,56256.0,0.088873]
["bitfinex-derivatives","BTCF0:USTF0",1725899636418,0.0004,56257.0,56256.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1725899637113,0.0004,56257.0,56252.0,0.08988]
["bitfinex-derivatives","BTCF0:USTF0",1725899637324,0.1346,56273.0,56266.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899637627,0.1354,56278.0,56276.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1725899637836,0.7354,56278.0,56277.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1725899638024,0.1354,56278.0,56277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899638329,1.35732,56278.0,56277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899638923,1.26848,56278.0,56277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899639924,1.26848,56278.0,56277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899639925,1.36932,56278.0,56277.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899640234,1.36932,56278.0,56277.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899640427,0.012,56278.0,56277.0,0.461241]
["bitfinex-derivatives","BTCF0:USTF0",1725899640626,0.012,56278.0,56277.0,0.550082]
["bitfinex-derivatives","BTCF0:USTF0",1725899640927,0.00553989,56284.0,56283.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1725899641137,0.1346,56290.0,56283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899641318,0.14023983,56290.0,56289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899641629,0.14023983,56290.0,56283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899641831,0.14023983,56290.0,56287.0,0.088824]
["bitfinex-derivatives","BTCF0:USTF0",1725899642027,0.59906083,56290.0,56283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899642325,0.0004,56284.0,56283.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1725899642643,0.0004,56284.0,56283.0,0.459232]
["bitfinex-derivatives","BTCF0:USTF0",1725899643139,0.1379,56299.0,56295.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1725899643326,0.1379,56299.0,56295.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725899644328,0.19802428,56296.0,56289.0,0.03365744]
["bitfinex-derivatives","BTCF0:USTF0",1725899644523,0.0004,56290.0,56289.0,0.03265744]
["bitfinex-derivatives","BTCF0:USTF0",1725899644723,0.19562428,56290.0,56289.0,0.12147944]
["bitfinex-derivatives","BTCF0:USTF0",1725899645328,0.19562428,56290.0,56289.0,0.05927363]
["bitfinex-derivatives","BTCF0:USTF0",1725899645329,0.39076609,56290.0,56289.0,0.05927363]
["bitfinex-derivatives","BTCF0:USTF0",1725899645527,0.29744282,56290.0,56289.0,0.05927363]
["bitfinex-derivatives","BTCF0:USTF0",1725899645723,0.29744282,56290.0,56283.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1725899645919,0.0004,56284.0,56283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899646130,0.29744282,56284.0,56283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899646332,0.29744282,56284.0,56280.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725899646537,0.0004,56281.0,56280.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725899646835,0.29744282,56281.0,56280.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725899647334,0.29744282,56281.0,56277.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899647536,0.0004,56278.0,56277.0,0.458841]
["bitfinex-derivatives","BTCF0:USTF0",1725899647829,0.29744282,56278.0,56277.0,0.458841]
["bitfinex-derivatives","BTCF0:USTF0",1725899648233,0.29744282,56278.0,56277.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725899648537,0.37198847,56278.0,56277.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725899649031,0.45726854,56278.0,56277.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725899649436,0.28090435,56278.0,56277.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725899649734,0.28090435,56278.0,56277.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1725899650036,0.28190435,56278.0,56277.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725899650236,0.28190435,56278.0,56277.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1725899650437,0.28190435,56278.0,56277.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725899650635,0.28090435,56278.0,56277.0,0.089841]
["bitfinex-derivatives","BTCF0:USTF0",1725899650936,0.28190435,56278.0,56277.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1725899651635,0.28190435,56278.0,56277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899651838,0.37074435,56278.0,56277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899652024,0.37074435,56278.0,56263.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725899652025,1.50382435,56278.0,56257.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725899652226,0.088861,56265.0,56257.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725899652533,0.0004,56258.0,56252.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725899652735,0.0004,56253.0,56239.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1725899652929,0.0004,56253.0,56245.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725899653133,0.0004,56253.0,56247.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725899653750,0.0004,56253.0,56252.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899654339,0.088884,56250.0,56247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899654548,0.5404,56248.0,56232.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899654731,0.5404,56248.0,56231.0,0.00876195]
["bitfinex-derivatives","BTCF0:USTF0",1725899654930,0.0004,56233.0,56231.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725899655133,0.0004,56233.0,56231.0,0.00867397]
["bitfinex-derivatives","BTCF0:USTF0",1725899655134,0.0004,56232.0,56231.0,0.00867397]
["bitfinex-derivatives","BTCF0:USTF0",1725899655436,0.0004,56233.0,56226.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1725899655623,0.0004,56233.0,56232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899656327,0.0004,56233.0,56232.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1725899656534,0.1059292,56245.0,56232.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1725899656535,0.08827433,56245.0,56232.0,1.07388]
["bitfinex-derivatives","BTCF0:USTF0",1725899656830,0.014,56233.0,56232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899657031,0.028,56233.0,56221.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1725899657342,0.028,56233.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725899657633,0.014,56233.0,56232.0,0.628912]
["bitfinex-derivatives","BTCF0:USTF0",1725899657846,0.028,56245.0,56242.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1725899658025,0.028,56245.0,56243.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725899658230,0.028,56245.0,56244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899658635,0.028,56245.0,56244.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1725899659427,0.1419,56258.0,56244.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1725899659428,0.08827433,56250.0,56244.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1725899659633,0.08827433,56250.0,56249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899659934,0.08827433,56252.0,56250.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1725899660145,0.08827433,56251.0,56250.0,0.088884]
["bitfinex-derivatives","BTCF0:USTF0",1725899660464,0.08827433,56258.0,56250.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725899660756,0.00092,56265.0,56250.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725899660757,0.08827433,56260.0,56257.0,0.5404]
["bitfinex-derivatives","BTCF0:USTF0",1725899661035,0.1059292,56266.0,56264.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1725899661036,0.08827433,56266.0,56264.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1725899661241,0.08827433,56267.0,56266.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1725899661438,0.08827433,56269.0,56266.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1725899661627,0.08827433,56268.0,56266.0,0.089259]
["bitfinex-derivatives","BTCF0:USTF0",1725899661834,0.1468,56275.0,56268.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725899661835,0.08827433,56269.0,56268.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725899662034,0.08827433,56270.0,56268.0,0.089256]
["bitfinex-derivatives","BTCF0:USTF0",1725899662245,0.08827433,56270.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899662442,0.08827433,56270.0,56265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899662752,0.0004,56266.0,56265.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899662928,0.0004,56266.0,56265.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1725899663528,0.0004,56266.0,56265.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725899664241,0.0144,56266.0,56265.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1725899665351,0.0144,56266.0,56265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899665535,1.6876,56266.0,56250.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725899665733,1.6876,56266.0,56253.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725899665734,0.08811034,56261.0,56253.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725899666036,0.08811034,56259.0,56253.0,0.088879]
["bitfinex-derivatives","BTCF0:USTF0",1725899666232,0.08811034,56259.0,56241.0,0.55086]
["bitfinex-derivatives","BTCF0:USTF0",1725899666233,0.08811034,56258.0,56248.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725899666430,0.18820595,56257.0,56241.0,0.54192]
["bitfinex-derivatives","BTCF0:USTF0",1725899666634,0.18820595,56257.0,56240.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1725899666635,0.10573496,56243.0,56242.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725899666834,0.10573496,56244.0,56243.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725899667042,0.10573496,56245.0,56244.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1725899667256,0.10573496,56245.0,56244.0,0.089293]
["bitfinex-derivatives","BTCF0:USTF0",1725899667546,0.10573004,56245.0,56243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899667849,0.10573004,56245.0,56244.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1725899668552,0.02881554,56245.0,56243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899668848,0.10572431,56245.0,56244.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1725899669041,0.11972431,56245.0,56244.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1725899669436,0.14853985,56245.0,56244.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1725899669836,0.16253985,56245.0,56244.0,0.068893]
["bitfinex-derivatives","BTCF0:USTF0",1725899670046,0.12987301,56245.0,56243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899670247,0.10227301,56244.0,56243.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899670546,0.10227301,56244.0,56243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899670547,0.22585708,56244.0,56243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899671133,0.10227301,56244.0,56243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899671638,0.63567301,56244.0,56243.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899671834,0.72001978,56244.0,56234.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899672038,0.0004,56235.0,56229.0,0.00545814]
["bitfinex-derivatives","BTCF0:USTF0",1725899672242,0.0004,56230.0,56229.0,0.088917]
["bitfinex-derivatives","BTCF0:USTF0",1725899672553,0.10570608,56231.0,56230.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1725899672742,0.10570608,56231.0,56230.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725899672936,0.10128522,56234.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725899673144,0.10128522,56234.0,56233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899674053,0.10097041,56234.0,56233.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1725899674450,0.22430588,56234.0,56233.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1725899674654,0.0004,56235.0,56233.0,0.089311]
["bitfinex-derivatives","BTCF0:USTF0",1725899674950,0.0004,56235.0,56234.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899675153,0.0004,56235.0,56230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899675154,0.622788,56235.0,56230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899675344,0.0004,56231.0,56230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899675651,0.0004,56231.0,56227.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1725899675842,0.0004,56228.0,56227.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1725899676849,0.0004,56228.0,56219.0,0.00557543]
["bitfinex-derivatives","BTCF0:USTF0",1725899676850,0.0004,56228.0,56213.0,0.63800088]
["bitfinex-derivatives","BTCF0:USTF0",1725899677148,0.4384,56234.0,56213.0,0.54905888]
["bitfinex-derivatives","BTCF0:USTF0",1725899677339,0.028,56228.0,56227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899677541,0.56156,56228.0,56227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899677748,1.16156,56228.0,56219.0,0.088932]
["bitfinex-derivatives","BTCF0:USTF0",1725899677946,1.16156,56228.0,56209.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899677947,0.0004,56220.0,56209.0,0.09797575]
["bitfinex-derivatives","BTCF0:USTF0",1725899678154,0.0004,56220.0,56209.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1725899678155,0.0004,56210.0,56209.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1725899678343,0.0004,56220.0,56218.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725899678538,0.0004,56220.0,56219.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725899680357,0.0284,56220.0,56219.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1725899680745,0.0284,56220.0,56219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899680951,0.117331,56220.0,56219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899681158,0.0284,56220.0,56219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899682756,0.117331,56220.0,56219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899682952,0.0144,56220.0,56219.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899683251,0.0284,56220.0,56219.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1725899684049,1.16204,56220.0,56206.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725899684347,1.16204,56220.0,56203.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1725899684348,0.0004,56207.0,56203.0,0.088957]
["bitfinex-derivatives","BTCF0:USTF0",1725899684654,0.0284,56220.0,56206.0,0.458954]
["bitfinex-derivatives","BTCF0:USTF0",1725899684961,0.0284,56220.0,56219.0,0.089333]
["bitfinex-derivatives","BTCF0:USTF0",1725899685258,1.020971,56220.0,56201.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899685465,1.020971,56220.0,56200.0,0.09987493]
["bitfinex-derivatives","BTCF0:USTF0",1725899685466,0.37,56213.0,56200.0,0.005199]
["bitfinex-derivatives","BTCF0:USTF0",1725899685756,0.37,56213.0,56197.0,0.088967]
["bitfinex-derivatives","BTCF0:USTF0",1725899685964,0.37,56213.0,56200.0,0.005599]
["bitfinex-derivatives","BTCF0:USTF0",1725899686261,0.028,56220.0,56209.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899686458,0.37,56216.0,56202.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725899686762,0.0004,56203.0,56202.0,0.088959]
["bitfinex-derivatives","BTCF0:USTF0",1725899689060,0.0004,56203.0,56202.0,0.09452461]
["bitfinex-derivatives","BTCF0:USTF0",1725899689265,0.0144,56203.0,56202.0,0.09452461]
["bitfinex-derivatives","BTCF0:USTF0",1725899689760,0.0284,56203.0,56202.0,0.09452461]
["bitfinex-derivatives","BTCF0:USTF0",1725899695455,0.0284,56203.0,56202.0,0.71728461]
["bitfinex-derivatives","BTCF0:USTF0",1725899695650,0.02452122,56203.0,56202.0,1.40624461]
["bitfinex-derivatives","BTCF0:USTF0",1725899697361,0.08811283,56228.0,56204.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1725899697552,0.17654867,56256.0,56204.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1725899697553,0.08811283,56235.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725899697861,0.08811283,56235.0,56227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899698258,0.0004,56228.0,56227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899698466,0.0004,56228.0,56227.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1725899698660,0.0004,56228.0,56227.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1725899699359,0.0004,56228.0,56227.0,0.46484743]
["bitfinex-derivatives","BTCF0:USTF0",1725899699566,0.0114,56228.0,56227.0,1.68832743]
["bitfinex-derivatives","BTCF0:USTF0",1725899699765,0.0254,56228.0,56227.0,1.68832743]
["bitfinex-derivatives","BTCF0:USTF0",1725899699964,0.0144,56228.0,56227.0,1.68732743]
["bitfinex-derivatives","BTCF0:USTF0",1725899700261,0.0254,56228.0,56227.0,1.59940743]
["bitfinex-derivatives","BTCF0:USTF0",1725899700462,0.0254,56228.0,56227.0,0.99940743]
["bitfinex-derivatives","BTCF0:USTF0",1725899700667,0.0254,56228.0,56227.0,0.62940743]
["bitfinex-derivatives","BTCF0:USTF0",1725899701064,0.0254,56228.0,56227.0,0.09584743]
["bitfinex-derivatives","BTCF0:USTF0",1725899701367,0.37,56242.0,56227.0,0.09584743]
["bitfinex-derivatives","BTCF0:USTF0",1725899701368,0.08811283,56241.0,56231.0,0.088913]
["bitfinex-derivatives","BTCF0:USTF0",1725899701662,0.08811283,56245.0,56242.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725899701854,0.08811283,56246.0,56244.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899702050,0.08811283,56246.0,56240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899702051,0.08811283,56246.0,56245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899702256,0.08811283,56247.0,56246.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1725899702457,0.08811283,56249.0,56240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899702653,0.08811283,56251.0,56248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899703057,0.08811283,56251.0,56250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899703267,0.08811283,56251.0,56248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899703466,0.37,56252.0,56248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899703467,0.0008,56249.0,56248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899703671,0.0008,56249.0,56240.0,0.00595101]
["bitfinex-derivatives","BTCF0:USTF0",1725899703672,0.53336,56248.0,56240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899703863,0.37,56242.0,56240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899704054,0.089698,56241.0,56240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899704259,0.37,56233.0,56227.0,0.09485035]
["bitfinex-derivatives","BTCF0:USTF0",1725899704468,0.0008,56228.0,56227.0,0.09485035]
["bitfinex-derivatives","BTCF0:USTF0",1725899705279,0.0008,56228.0,56227.0,0.09445035]
["bitfinex-derivatives","BTCF0:USTF0",1725899705762,0.0008,56228.0,56227.0,0.09545035]
["bitfinex-derivatives","BTCF0:USTF0",1725899705763,0.0028,56228.0,56227.0,0.09545035]
["bitfinex-derivatives","BTCF0:USTF0",1725899706463,0.0058,56228.0,56227.0,0.09645035]
["bitfinex-derivatives","BTCF0:USTF0",1725899706860,0.0058,56228.0,56227.0,0.55537035]
["bitfinex-derivatives","BTCF0:USTF0",1725899707065,0.0058,56228.0,56227.0,1.68893035]
["bitfinex-derivatives","BTCF0:USTF0",1725899707461,0.08811283,56244.0,56243.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725899707665,0.08811283,56246.0,56245.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725899708059,0.08811283,56249.0,56245.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725899708474,0.08811283,56249.0,56242.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1725899708672,0.0004,56243.0,56242.0,0.088896]
["bitfinex-derivatives","BTCF0:USTF0",1725899709575,1.1338,56243.0,56227.0,0.37553035]
["bitfinex-derivatives","BTCF0:USTF0",1725899709884,1.1338,56243.0,56215.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1725899709885,0.0004,56228.0,56223.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899710065,0.0004,56228.0,56227.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1725899710372,0.088904,56238.0,56223.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899710568,0.37,56235.0,56227.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725899710870,0.2889,56234.0,56227.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725899711068,0.37,56231.0,56215.0,0.458938]
["bitfinex-derivatives","BTCF0:USTF0",1725899711270,0.0004,56216.0,56215.0,0.458938]
["bitfinex-derivatives","BTCF0:USTF0",1725899711576,0.0004,56216.0,56215.0,0.55349655]
["bitfinex-derivatives","BTCF0:USTF0",1725899711872,0.0004,56216.0,56215.0,1.08717655]
["bitfinex-derivatives","BTCF0:USTF0",1725899712282,0.0024,56216.0,56215.0,1.08917655]
["bitfinex-derivatives","BTCF0:USTF0",1725899712463,0.0024,56216.0,56215.0,1.68917655]
["bitfinex-derivatives","BTCF0:USTF0",1725899712769,0.0024,56216.0,56215.0,1.08917655]
["bitfinex-derivatives","BTCF0:USTF0",1725899712971,0.0024,56216.0,56215.0,0.55549655]
["bitfinex-derivatives","BTCF0:USTF0",1725899713971,0.0024,56216.0,56215.0,0.64443555]
["bitfinex-derivatives","BTCF0:USTF0",1725899714270,0.2889,56234.0,56215.0,0.55549655]
["bitfinex-derivatives","BTCF0:USTF0",1725899714579,0.2889,56234.0,56233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899715076,0.82238,56234.0,56233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899715271,1.42238,56234.0,56223.0,0.088926]
["bitfinex-derivatives","BTCF0:USTF0",1725899715475,0.37,56230.0,56224.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725899715868,0.37,56226.0,56218.0,0.088934]
["bitfinex-derivatives","BTCF0:USTF0",1725899716182,0.0004,56219.0,56215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899716470,0.3704,56216.0,56208.0,0.00562132]
["bitfinex-derivatives","BTCF0:USTF0",1725899716662,0.3451,56215.0,56212.0,0.088944]
["bitfinex-derivatives","BTCF0:USTF0",1725899717865,0.0004,56216.0,56215.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1725899718070,0.0004,56216.0,56215.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725899718967,0.0004,56216.0,56215.0,0.090339]
["bitfinex-derivatives","BTCF0:USTF0",1725899719672,0.0004,56216.0,56215.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1725899721073,0.3704,56216.0,56215.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899721276,1.50408,56216.0,56215.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899721473,0.0004,56216.0,56215.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899721677,0.0004,56216.0,56215.0,0.091339]
["bitfinex-derivatives","BTCF0:USTF0",1725899721984,0.0004,56216.0,56197.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899721985,0.088966,56198.0,56197.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899722283,0.088975,56193.0,56179.0,0.01775955]
["bitfinex-derivatives","BTCF0:USTF0",1725899722466,0.088975,56193.0,56171.0,0.05935212]
["bitfinex-derivatives","BTCF0:USTF0",1725899722467,0.3708,56180.0,56177.0,0.00570908]
["bitfinex-derivatives","BTCF0:USTF0",1725899722671,0.0008,56180.0,56179.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725899723274,0.0008,56180.0,56179.0,0.089996]
["bitfinex-derivatives","BTCF0:USTF0",1725899723867,0.179,56197.0,56192.0,0.088975]
["bitfinex-derivatives","BTCF0:USTF0",1725899724074,0.179,56197.0,56183.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899724277,0.37,56200.0,56183.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899724278,0.0008,56184.0,56183.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899724483,0.014,56198.0,56195.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1725899724869,0.014,56198.0,56197.0,0.088968]
["bitfinex-derivatives","BTCF0:USTF0",1725899725276,0.1892,56208.0,56197.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1725899725577,0.1793,56212.0,56211.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725899725779,0.28059702,56221.0,56217.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725899725982,0.08849702,56228.0,56227.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1725899726177,0.1892,56236.0,56227.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1725899726178,0.08849702,56236.0,56234.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725899726368,0.08849702,56245.0,56235.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725899726571,0.28059702,56247.0,56236.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725899726771,0.1921,56247.0,56236.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725899726970,0.1921,56247.0,56237.0,0.088904]
["bitfinex-derivatives","BTCF0:USTF0",1725899729286,0.2061,56247.0,56234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899729472,0.0008,56235.0,56234.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725899729872,0.014,56247.0,56234.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1725899730080,0.027,56247.0,56246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899730679,0.014,56247.0,56246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899731289,0.028,56247.0,56246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899731788,0.088893,56244.0,56229.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1725899732081,0.088893,56244.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725899732082,0.54,56242.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725899732287,0.1938,56243.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725899732479,0.1938,56243.0,56242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899732977,0.1938,56243.0,56235.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725899733179,0.027,56247.0,56246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899733389,0.027,56247.0,56246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899733888,0.027,56247.0,56246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899733889,0.014,56247.0,56246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899734473,0.014,56247.0,56246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899734682,0.32504532,56247.0,56234.0,0.00548121]
["bitfinex-derivatives","BTCF0:USTF0",1725899734990,0.32504532,56247.0,56234.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725899734991,0.15924305,56235.0,56234.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725899735285,0.26937839,56235.0,56234.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725899735977,0.11053534,56235.0,56234.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725899736171,0.26937839,56235.0,56234.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725899736381,0.30454844,56235.0,56234.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725899737290,0.31854844,56235.0,56234.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725899737583,0.33254844,56235.0,56234.0,0.089909]
["bitfinex-derivatives","BTCF0:USTF0",1725899737985,0.33254844,56235.0,56234.0,0.629909]
["bitfinex-derivatives","BTCF0:USTF0",1725899738175,0.42224692,56235.0,56234.0,1.762389]
["bitfinex-derivatives","BTCF0:USTF0",1725899738375,0.33254844,56235.0,56234.0,1.762389]
["bitfinex-derivatives","BTCF0:USTF0",1725899738575,0.24009144,56235.0,56234.0,1.940207]
["bitfinex-derivatives","BTCF0:USTF0",1725899738775,0.13558638,56235.0,56234.0,1.85689149]
["bitfinex-derivatives","BTCF0:USTF0",1725899739276,0.13558638,56235.0,56234.0,1.76798249]
["bitfinex-derivatives","BTCF0:USTF0",1725899739686,0.13558638,56235.0,56234.0,1.85689149]
["bitfinex-derivatives","BTCF0:USTF0",1725899740980,0.14111819,56235.0,56234.0,1.94580049]
["bitfinex-derivatives","BTCF0:USTF0",1725899741177,0.17645244,56243.0,56236.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725899741377,0.10308306,56242.0,56241.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725899741691,0.10308306,56242.0,56241.0,0.717796]
["bitfinex-derivatives","BTCF0:USTF0",1725899741986,0.1892,56259.0,56242.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725899742188,0.1892,56259.0,56246.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1725899742388,0.00545106,56263.0,56258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899742683,0.00545106,56263.0,56260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899742883,0.00545106,56263.0,56242.0,0.088895]
["bitfinex-derivatives","BTCF0:USTF0",1725899742884,0.72804,56261.0,56247.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725899743078,0.0004,56248.0,56246.0,0.0054572]
["bitfinex-derivatives","BTCF0:USTF0",1725899743285,0.0004,56248.0,56247.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725899744085,0.0004,56248.0,56247.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1725899744481,0.0004,56248.0,56247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899745274,0.0004,56248.0,56247.0,0.089889]
["bitfinex-derivatives","BTCF0:USTF0",1725899745475,0.0004,56248.0,56247.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1725899746679,0.0004,56248.0,56247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899747704,0.53376,56248.0,56247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899748085,0.0004,56248.0,56247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899748285,0.53376,56248.0,56247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899748696,0.0004,56248.0,56247.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899749991,0.0004,56248.0,56243.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725899749992,0.07854739,56248.0,56243.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725899750194,0.14102026,56246.0,56245.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725899750384,0.07814739,56246.0,56245.0,0.088892]
["bitfinex-derivatives","BTCF0:USTF0",1725899752078,0.69014739,56246.0,56245.0,0.089892]
["bitfinex-derivatives","BTCF0:USTF0",1725899752281,0.088895,56244.0,56236.0,0.09454873]
["bitfinex-derivatives","BTCF0:USTF0",1725899752484,0.0004,56237.0,56236.0,0.09454873]
["bitfinex-derivatives","BTCF0:USTF0",1725899752685,0.07854739,56237.0,56236.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725899752879,1.21202739,56237.0,56227.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725899753090,0.0004,56228.0,56218.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899753284,0.0004,56228.0,56220.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725899753285,0.10598977,56221.0,56220.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725899753480,0.14102026,56227.0,56224.0,0.088925]
["bitfinex-derivatives","BTCF0:USTF0",1725899753687,0.14102026,56227.0,56224.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1725899753985,0.166028,56226.0,56224.0,0.076225]
["bitfinex-derivatives","BTCF0:USTF0",1725899754190,0.15912208,56228.0,56226.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1725899754490,0.16572431,56227.0,56226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899754883,0.88975732,56227.0,56226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899755086,0.4443391,56227.0,56226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899755292,0.42662998,56227.0,56226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899755688,0.26727732,56227.0,56226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899755896,0.29610803,56227.0,56226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899756083,0.29610803,56227.0,56209.0,0.088948]
["bitfinex-derivatives","BTCF0:USTF0",1725899756084,1.73966803,56227.0,56203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725899756287,0.14182486,56212.0,56210.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1725899756492,0.19455502,56211.0,56210.0,0.088947]
["bitfinex-derivatives","BTCF0:USTF0",1725899756885,0.31,56220.0,56206.0,0.00687774]
["bitfinex-derivatives","BTCF0:USTF0",1725899757086,0.31,56220.0,56203.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1725899757087,0.088933,56219.0,56203.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1725899757391,0.08862695,56226.0,56208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899757392,0.088941,56214.0,56208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899757698,0.088949,56209.0,56208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899758084,1.222669,56209.0,56208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899758895,1.222669,56209.0,56203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725899759198,0.0004,56204.0,56203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725899760386,0.0054,56204.0,56203.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725899760792,0.0054,56204.0,56203.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725899761087,0.0054,56204.0,56203.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725899761393,0.0194,56204.0,56203.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1725899761583,0.0194,56204.0,56203.0,0.092758]
["bitfinex-derivatives","BTCF0:USTF0",1725899761783,0.0194,56204.0,56203.0,0.402758]
["bitfinex-derivatives","BTCF0:USTF0",1725899762196,0.0194,56204.0,56203.0,0.936518]
["bitfinex-derivatives","BTCF0:USTF0",1725899762399,0.0194,56204.0,56203.0,0.402758]
["bitfinex-derivatives","BTCF0:USTF0",1725899762601,0.0194,56204.0,56203.0,0.936518]
["bitfinex-derivatives","BTCF0:USTF0",1725899762889,0.0194,56204.0,56203.0,1.536518]
["bitfinex-derivatives","BTCF0:USTF0",1725899763097,0.018,56204.0,56203.0,1.536518]
["bitfinex-derivatives","BTCF0:USTF0",1725899763292,0.018,56204.0,56203.0,1.54355034]
["bitfinex-derivatives","BTCF0:USTF0",1725899763499,0.014,56204.0,56203.0,1.54255034]
["bitfinex-derivatives","BTCF0:USTF0",1725899763794,0.019,56204.0,56203.0,1.54355034]
["bitfinex-derivatives","BTCF0:USTF0",1725899764292,0.019,56204.0,56203.0,1.54075034]
["bitfinex-derivatives","BTCF0:USTF0",1725899764485,0.019,56204.0,56203.0,1.54395034]
["bitfinex-derivatives","BTCF0:USTF0",1725899765595,0.019,56204.0,56203.0,0.10019034]
["bitfinex-derivatives","BTCF0:USTF0",1725899766288,0.014,56204.0,56203.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725899766487,1.15176,56204.0,56203.0,0.0042]
["bitfinex-derivatives","BTCF0:USTF0",1725899766699,1.550717,56204.0,56203.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725899767000,0.088962,56201.0,56190.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725899767196,0.0008,56191.0,56190.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725899767392,0.0008,56191.0,56179.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1725899767393,0.0008,56191.0,56179.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1725899767588,0.0008,56191.0,56183.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1725899767792,0.0008,56191.0,56179.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725899768097,0.0008,56180.0,56178.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899768297,0.0008,56179.0,56178.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899768702,0.0008,56179.0,56178.0,0.398997]
["bitfinex-derivatives","BTCF0:USTF0",1725899769386,0.0008,56179.0,56178.0,0.399997]
["bitfinex-derivatives","BTCF0:USTF0",1725899769888,0.0008,56179.0,56178.0,0.398997]
["bitfinex-derivatives","BTCF0:USTF0",1725899770190,0.0058,56179.0,56178.0,0.399997]
["bitfinex-derivatives","BTCF0:USTF0",1725899771798,0.0198,56179.0,56178.0,0.399997]
["bitfinex-derivatives","BTCF0:USTF0",1725899772684,0.0198,56179.0,56178.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725899772899,0.0198,56179.0,56178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899773598,0.418796,56179.0,56178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899774191,0.0198,56179.0,56178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899775300,0.0198,56179.0,56178.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725899775503,0.0198,56179.0,56178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899776291,0.0198,56179.0,56178.0,0.089998]
["bitfinex-derivatives","BTCF0:USTF0",1725899777116,0.0198,56179.0,56178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899779202,0.088999,56178.0,56169.0,0.00707018]
["bitfinex-derivatives","BTCF0:USTF0",1725899779408,0.0008,56170.0,56169.0,0.089012]
["bitfinex-derivatives","BTCF0:USTF0",1725899781707,0.0148,56170.0,56169.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1725899782008,0.0288,56170.0,56169.0,0.090012]
["bitfinex-derivatives","BTCF0:USTF0",1725899782893,0.0288,56170.0,56169.0,0.0080049]
["bitfinex-derivatives","BTCF0:USTF0",1725899783093,0.0288,56170.0,56169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899784205,0.427811,56170.0,56169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899784400,1.561891,56170.0,56169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899784602,0.089017,56167.0,56159.0,0.089028]
["bitfinex-derivatives","BTCF0:USTF0",1725899784800,1.45888,56170.0,56159.0,0.09591632]
["bitfinex-derivatives","BTCF0:USTF0",1725899784801,0.0008,56160.0,56159.0,0.09591632]
["bitfinex-derivatives","BTCF0:USTF0",1725899785595,0.0008,56160.0,56157.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725899786009,0.0008,56158.0,56150.0,0.0068213]
["bitfinex-derivatives","BTCF0:USTF0",1725899786305,0.0008,56158.0,56146.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899786495,0.0008,56147.0,56146.0,0.399049]
["bitfinex-derivatives","BTCF0:USTF0",1725899786905,0.0008,56147.0,56146.0,0.40603053]
["bitfinex-derivatives","BTCF0:USTF0",1725899787503,0.0008,56147.0,56146.0,0.00698153]
["bitfinex-derivatives","BTCF0:USTF0",1725899787703,0.0008,56147.0,56137.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899787917,0.0008,56138.0,56137.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899788094,0.0008,56138.0,56133.0,0.399069]
["bitfinex-derivatives","BTCF0:USTF0",1725899788297,0.0008,56138.0,56133.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725899788603,0.014,56147.0,56142.0,0.089054]
["bitfinex-derivatives","BTCF0:USTF0",1725899789001,0.028,56147.0,56146.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899789202,0.014,56147.0,56146.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899790009,0.014,56147.0,56140.0,0.089057]
["bitfinex-derivatives","BTCF0:USTF0",1725899790310,0.014,56147.0,56141.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899790606,0.014,56147.0,56137.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899790607,0.1972,56146.0,56137.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899790806,0.0008,56138.0,56137.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899791106,0.0008,56138.0,56137.0,0.399063]
["bitfinex-derivatives","BTCF0:USTF0",1725899792105,0.0008,56138.0,56137.0,0.40595066]
["bitfinex-derivatives","BTCF0:USTF0",1725899792297,0.0148,56138.0,56137.0,0.40595066]
["bitfinex-derivatives","BTCF0:USTF0",1725899792496,0.0288,56138.0,56137.0,0.40595066]
["bitfinex-derivatives","BTCF0:USTF0",1725899793193,0.0288,56138.0,56137.0,0.09595066]
["bitfinex-derivatives","BTCF0:USTF0",1725899793505,0.0288,56138.0,56132.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899793710,0.0288,56138.0,56134.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725899793911,0.028,56138.0,56134.0,0.089066]
["bitfinex-derivatives","BTCF0:USTF0",1725899794110,0.028,56138.0,56132.0,0.31715587]
["bitfinex-derivatives","BTCF0:USTF0",1725899794615,0.028,56138.0,56137.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725899795615,0.028,56138.0,56137.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725899797006,0.028,56138.0,56134.0,0.00686531]
["bitfinex-derivatives","BTCF0:USTF0",1725899797212,0.0008,56135.0,56130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899797416,0.0008,56135.0,56134.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725899798002,0.0008,56135.0,56134.0,0.488136]
["bitfinex-derivatives","BTCF0:USTF0",1725899798209,0.0008,56135.0,56134.0,0.408136]
["bitfinex-derivatives","BTCF0:USTF0",1725899799212,0.0148,56135.0,56134.0,0.408136]
["bitfinex-derivatives","BTCF0:USTF0",1725899799816,0.0288,56135.0,56134.0,0.408136]
["bitfinex-derivatives","BTCF0:USTF0",1725899800724,0.0148,56135.0,56134.0,0.408136]
["bitfinex-derivatives","BTCF0:USTF0",1725899800913,0.0288,56135.0,56134.0,0.408136]
["bitfinex-derivatives","BTCF0:USTF0",1725899801124,0.09600257,56153.0,56134.0,1.36444]
["bitfinex-derivatives","BTCF0:USTF0",1725899801125,0.00696457,56153.0,56134.0,1.36444]
["bitfinex-derivatives","BTCF0:USTF0",1725899801415,0.23,56154.0,56145.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1725899801607,0.23,56154.0,56151.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725899802107,0.089039,56152.0,56137.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899802313,0.0008,56138.0,56137.0,0.408126]
["bitfinex-derivatives","BTCF0:USTF0",1725899802804,0.0008,56138.0,56137.0,0.319063]
["bitfinex-derivatives","BTCF0:USTF0",1725899803606,0.0008,56138.0,56137.0,0.3261301]
["bitfinex-derivatives","BTCF0:USTF0",1725899803911,0.0008,56138.0,56137.0,1.5495931]
["bitfinex-derivatives","BTCF0:USTF0",1725899804321,0.0008,56138.0,56137.0,0.4151931]
["bitfinex-derivatives","BTCF0:USTF0",1725899804610,0.0028,56138.0,56137.0,0.4161931]
["bitfinex-derivatives","BTCF0:USTF0",1725899805212,0.0038,56138.0,56137.0,0.4171931]
["bitfinex-derivatives","BTCF0:USTF0",1725899806613,0.0038,56138.0,56137.0,0.0981301]
["bitfinex-derivatives","BTCF0:USTF0",1725899807117,0.0038,56138.0,56137.0,0.0090671]
["bitfinex-derivatives","BTCF0:USTF0",1725899807311,0.0038,56138.0,56137.0,0.0981301]
["bitfinex-derivatives","BTCF0:USTF0",1725899807816,0.0038,56138.0,56137.0,0.1871931]
["bitfinex-derivatives","BTCF0:USTF0",1725899808116,0.0038,56138.0,56137.0,0.0981301]
["bitfinex-derivatives","BTCF0:USTF0",1725899808314,0.0168,56138.0,56137.0,0.1871931]
["bitfinex-derivatives","BTCF0:USTF0",1725899808613,0.0148,56138.0,56137.0,0.1861931]
["bitfinex-derivatives","BTCF0:USTF0",1725899808814,0.0288,56138.0,56137.0,0.0981301]
["bitfinex-derivatives","BTCF0:USTF0",1725899813724,0.0288,56138.0,56137.0,0.1871931]
["bitfinex-derivatives","BTCF0:USTF0",1725899814117,0.0288,56138.0,56137.0,0.0981301]
["bitfinex-derivatives","BTCF0:USTF0",1725899814715,0.0288,56138.0,56137.0,0.0928301]
["bitfinex-derivatives","BTCF0:USTF0",1725899815421,0.0288,56138.0,56137.0,0.23234522]
["bitfinex-derivatives","BTCF0:USTF0",1725899815723,0.0288,56138.0,56137.0,0.14328222]
["bitfinex-derivatives","BTCF0:USTF0",1725899816420,0.0288,56138.0,56137.0,0.16069237]
["bitfinex-derivatives","BTCF0:USTF0",1725899817509,0.0288,56138.0,56137.0,0.16225347]
["bitfinex-derivatives","BTCF0:USTF0",1725899817824,0.0288,56138.0,56137.0,0.0928301]
["bitfinex-derivatives","BTCF0:USTF0",1725899818320,0.0288,56138.0,56137.0,0.16225347]
["bitfinex-derivatives","BTCF0:USTF0",1725899818518,0.0288,56138.0,56137.0,0.0928301]
["bitfinex-derivatives","BTCF0:USTF0",1725899820120,0.0288,56138.0,56137.0,0.14488706]
["bitfinex-derivatives","BTCF0:USTF0",1725899820709,0.0288,56138.0,56137.0,0.0928301]
["bitfinex-derivatives","BTCF0:USTF0",1725899821111,0.0288,56138.0,56137.0,0.14488638]
["bitfinex-derivatives","BTCF0:USTF0",1725899821314,0.5632,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899821713,0.0288,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899822318,0.0288,56138.0,56137.0,0.091063]
["bitfinex-derivatives","BTCF0:USTF0",1725899823729,0.0288,56138.0,56137.0,0.00901891]
["bitfinex-derivatives","BTCF0:USTF0",1725899824226,0.0288,56138.0,56137.0,0.09808191]
["bitfinex-derivatives","BTCF0:USTF0",1725899826917,0.0288,56138.0,56137.0,0.15005597]
["bitfinex-derivatives","BTCF0:USTF0",1725899827118,0.0288,56138.0,56137.0,0.09808191]
["bitfinex-derivatives","BTCF0:USTF0",1725899827326,0.02360001,56138.0,56137.0,0.27620791]
["bitfinex-derivatives","BTCF0:USTF0",1725899830824,0.02360001,56138.0,56137.0,0.09808191]
["bitfinex-derivatives","BTCF0:USTF0",1725899831034,0.02360001,56138.0,56137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899831325,1.24662696,56138.0,56125.0,0.05197377]
["bitfinex-derivatives","BTCF0:USTF0",1725899831532,0.23,56126.0,56125.0,0.05197377]
["bitfinex-derivatives","BTCF0:USTF0",1725899831829,0.23,56126.0,56111.0,0.05197377]
["bitfinex-derivatives","BTCF0:USTF0",1725899831830,0.85968354,56126.0,56111.0,0.05197377]
["bitfinex-derivatives","BTCF0:USTF0",1725899832128,0.85968354,56126.0,56116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899832129,0.08897337,56123.0,56116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899832423,0.08897337,56124.0,56116.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899832629,0.23,56121.0,56112.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899832824,0.0008,56113.0,56112.0,0.319102]
["bitfinex-derivatives","BTCF0:USTF0",1725899833325,0.0008,56113.0,56105.0,0.06928153]
["bitfinex-derivatives","BTCF0:USTF0",1725899833326,1.13544,56113.0,56105.0,0.05197377]
["bitfinex-derivatives","BTCF0:USTF0",1725899833624,1.13544,56113.0,56099.0,0.08489632]
["bitfinex-derivatives","BTCF0:USTF0",1725899833625,0.0008,56106.0,56101.0,0.00696326]
["bitfinex-derivatives","BTCF0:USTF0",1725899833826,0.1992,56106.0,56102.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725899834031,0.1984,56106.0,56102.0,0.089118]
["bitfinex-derivatives","BTCF0:USTF0",1725899835030,0.3916,56106.0,56103.0,0.089116]
["bitfinex-derivatives","BTCF0:USTF0",1725899835331,0.4056,56106.0,56097.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899835516,0.0008,56098.0,56097.0,0.319126]
["bitfinex-derivatives","BTCF0:USTF0",1725899835927,0.0008,56098.0,56097.0,0.32624919]
["bitfinex-derivatives","BTCF0:USTF0",1725899836524,0.0008,56098.0,56097.0,0.09624919]
["bitfinex-derivatives","BTCF0:USTF0",1725899837532,0.0008,56098.0,56097.0,0.32624919]
["bitfinex-derivatives","BTCF0:USTF0",1725899837735,0.0148,56098.0,56097.0,0.32624919]
["bitfinex-derivatives","BTCF0:USTF0",1725899838222,0.0148,56098.0,56097.0,0.09624919]
["bitfinex-derivatives","BTCF0:USTF0",1725899838533,0.0148,56098.0,56097.0,0.00712319]
["bitfinex-derivatives","BTCF0:USTF0",1725899838734,1.1636,56098.0,56079.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899839030,0.0008,56080.0,56079.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899839223,0.0008,56080.0,56079.0,0.319155]
["bitfinex-derivatives","BTCF0:USTF0",1725899839426,0.0008,56080.0,56074.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725899839637,0.0008,56075.0,56074.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725899839928,0.2308,56075.0,56074.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725899840232,0.2308,56075.0,56071.0,0.00699249]
["bitfinex-derivatives","BTCF0:USTF0",1725899840535,0.014,56080.0,56079.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725899840827,0.014,56080.0,56079.0,0.319155]
["bitfinex-derivatives","BTCF0:USTF0",1725899841031,0.014,56080.0,56079.0,0.32793046]
["bitfinex-derivatives","BTCF0:USTF0",1725899841222,0.23,56100.0,56097.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725899841430,0.23,56098.0,56097.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725899841619,0.23,56098.0,56092.0,0.089134]
["bitfinex-derivatives","BTCF0:USTF0",1725899841827,0.0008,56093.0,56087.0,0.089141]
["bitfinex-derivatives","BTCF0:USTF0",1725899842430,0.2308,56093.0,56090.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1725899843133,0.2308,56093.0,56085.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725899843330,0.0008,56086.0,56085.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725899844733,0.0008,56086.0,56085.0,0.00702474]
["bitfinex-derivatives","BTCF0:USTF0",1725899844734,0.0148,56086.0,56085.0,0.00702474]
["bitfinex-derivatives","BTCF0:USTF0",1725899844926,0.0148,56086.0,56082.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899845126,0.0148,56086.0,56075.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1725899845127,0.0008,56083.0,56079.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899845327,0.0008,56083.0,56082.0,0.31915]
["bitfinex-derivatives","BTCF0:USTF0",1725899845734,0.0008,56083.0,56082.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725899846734,0.0148,56083.0,56082.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725899846938,0.0288,56083.0,56082.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725899847535,0.2588,56083.0,56082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899848137,1.39372,56083.0,56082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899848336,1.39372,56083.0,56082.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725899848337,0.0288,56083.0,56082.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1725899849442,0.0288,56083.0,56082.0,0.32015]
["bitfinex-derivatives","BTCF0:USTF0",1725899849832,0.0288,56083.0,56082.0,0.0969741]
["bitfinex-derivatives","BTCF0:USTF0",1725899850742,0.0288,56083.0,56082.0,0.3269741]
["bitfinex-derivatives","BTCF0:USTF0",1725899851537,0.0288,56083.0,56082.0,0.0969741]
["bitfinex-derivatives","BTCF0:USTF0",1725899852140,0.0288,56083.0,56082.0,0.3259741]
["bitfinex-derivatives","BTCF0:USTF0",1725899852834,0.0288,56083.0,56082.0,1.4608941]
["bitfinex-derivatives","BTCF0:USTF0",1725899853037,0.028,56083.0,56082.0,1.5500441]
["bitfinex-derivatives","BTCF0:USTF0",1725899853236,0.028,56083.0,56082.0,1.4608941]
["bitfinex-derivatives","BTCF0:USTF0",1725899853549,0.028,56083.0,56082.0,0.8608941]
["bitfinex-derivatives","BTCF0:USTF0",1725899854445,0.028,56083.0,56082.0,0.3259741]
["bitfinex-derivatives","BTCF0:USTF0",1725899854847,0.028,56083.0,56082.0,0.8608941]
["bitfinex-derivatives","BTCF0:USTF0",1725899855155,0.028,56083.0,56082.0,0.3259741]
["bitfinex-derivatives","BTCF0:USTF0",1725899855535,0.028,56083.0,56082.0,0.8608941]
["bitfinex-derivatives","BTCF0:USTF0",1725899855736,0.028,56083.0,56082.0,0.3259741]
["bitfinex-derivatives","BTCF0:USTF0",1725899856746,0.23,56105.0,56082.0,1.1417441]
["bitfinex-derivatives","BTCF0:USTF0",1725899856960,0.3866,56106.0,56082.0,0.0068241]
["bitfinex-derivatives","BTCF0:USTF0",1725899856961,0.23,56094.0,56082.0,0.0068241]
["bitfinex-derivatives","BTCF0:USTF0",1725899857144,0.23,56094.0,56078.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1725899857145,0.23,56101.0,56089.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899857444,0.1969,56103.0,56100.0,0.089121]
["bitfinex-derivatives","BTCF0:USTF0",1725899857652,0.1969,56103.0,56102.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899858946,0.1969,56103.0,56102.0,5.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725899859146,1.33162,56103.0,56102.0,5.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725899859443,1.33162,56103.0,56100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899859652,0.33352,56101.0,56100.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899859840,0.33352,56101.0,56100.0,3.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725899860036,1.46828,56101.0,56100.0,3.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725899860537,1.37916,56101.0,56100.0,3.057e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725899860747,1.37916,56101.0,56100.0,0.00103057]
["bitfinex-derivatives","BTCF0:USTF0",1725899860947,1.36516,56101.0,56100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899861150,0.76516,56101.0,56100.0,0.090122]
["bitfinex-derivatives","BTCF0:USTF0",1725899861649,0.77816,56101.0,56100.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1725899861845,0.77816,56101.0,56093.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899861846,0.88556937,56101.0,56093.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899862042,0.10684776,56094.0,56093.0,0.319133]
["bitfinex-derivatives","BTCF0:USTF0",1725899862345,0.25929478,56094.0,56093.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725899862749,0.3377739,56094.0,56093.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725899862954,0.1077739,56094.0,56093.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725899863252,0.1077739,56094.0,56093.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725899863457,0.10742227,56094.0,56093.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725899863645,0.04329478,56094.0,56093.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725899863838,0.04329478,56094.0,56093.0,0.089133]
["bitfinex-derivatives","BTCF0:USTF0",1725899864039,0.04329478,56094.0,56093.0,0.090133]
["bitfinex-derivatives","BTCF0:USTF0",1725899864244,0.12098113,56094.0,56093.0,0.320133]
["bitfinex-derivatives","BTCF0:USTF0",1725899864549,0.04329478,56094.0,56093.0,0.320133]
["bitfinex-derivatives","BTCF0:USTF0",1725899865047,0.04329478,56094.0,56093.0,0.27554706]
["bitfinex-derivatives","BTCF0:USTF0",1725899865249,0.04329478,56094.0,56093.0,0.04554706]
["bitfinex-derivatives","BTCF0:USTF0",1725899866045,0.04329478,56094.0,56093.0,0.27554706]
["bitfinex-derivatives","BTCF0:USTF0",1725899866750,0.04329478,56094.0,56093.0,0.04554706]
["bitfinex-derivatives","BTCF0:USTF0",1725899867140,0.05729478,56094.0,56093.0,0.04554706]
["bitfinex-derivatives","BTCF0:USTF0",1725899867651,0.13697654,56094.0,56093.0,0.04554706]
["bitfinex-derivatives","BTCF0:USTF0",1725899868640,0.13697654,56094.0,56093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899868855,1.02589427,56094.0,56093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899869047,0.089133,56093.0,56082.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725899869246,0.10671505,56084.0,56083.0,0.089149]
["bitfinex-derivatives","BTCF0:USTF0",1725899869457,0.12407773,56092.0,56090.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1725899869640,0.10859066,56091.0,56090.0,0.089137]
["bitfinex-derivatives","BTCF0:USTF0",1725899869841,0.028,56094.0,56091.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1725899869842,0.10293128,56094.0,56091.0,0.089535]
["bitfinex-derivatives","BTCF0:USTF0",1725899870047,0.11693128,56094.0,56093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899870348,0.94693128,56094.0,56093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899870541,1.40773815,56094.0,56093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899870754,1.39373815,56094.0,56093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899871256,1.40773815,56094.0,56093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899871755,1.49686915,56094.0,56093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899872054,1.40773815,56094.0,56093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899872253,1.40773815,56094.0,56093.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1725899872254,0.57773815,56094.0,56093.0,0.089533]
["bitfinex-derivatives","BTCF0:USTF0",1725899872445,0.59173815,56094.0,56093.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725899873250,0.59173815,56094.0,56093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899873251,0.57773815,56094.0,56093.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899873450,0.57773815,56094.0,56093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899873451,0.59173815,56094.0,56093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899873653,0.59173804,56094.0,56093.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725899873853,0.05689804,56094.0,56093.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725899874243,0.05689804,56094.0,56093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899875947,0.59173804,56094.0,56093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899876153,0.68086904,56094.0,56093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899876356,0.59173804,56094.0,56093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899876547,1.19173804,56094.0,56093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899877448,1.28086904,56094.0,56093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899877755,1.29849409,56094.0,56093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899877955,0.05689804,56094.0,56093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899878256,0.028,56094.0,56093.0,0.090533]
["bitfinex-derivatives","BTCF0:USTF0",1725899879159,0.028,56094.0,56093.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899879452,0.089134,56093.0,56091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899879657,0.0004,56092.0,56091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899879857,0.31483188,56092.0,56091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899880260,0.42158793,56092.0,56091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899880459,0.22569788,56092.0,56091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899880653,0.22569788,56092.0,56091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899880954,0.02929788,56092.0,56091.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725899881156,0.0004,56092.0,56091.0,0.179272]
["bitfinex-derivatives","BTCF0:USTF0",1725899881460,0.0004,56092.0,56091.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725899881755,0.2304,56092.0,56091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899882258,0.31940351,56092.0,56091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899882559,0.04329908,56092.0,56089.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1725899882753,0.0004,56090.0,56089.0,0.089138]
["bitfinex-derivatives","BTCF0:USTF0",1725899883162,0.0004,56090.0,56086.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725899883353,0.0004,56087.0,56086.0,0.089144]
["bitfinex-derivatives","BTCF0:USTF0",1725899883551,0.0004,56087.0,56086.0,0.319144]
["bitfinex-derivatives","BTCF0:USTF0",1725899884457,0.0004,56087.0,56086.0,0.320144]
["bitfinex-derivatives","BTCF0:USTF0",1725899885858,0.0144,56087.0,56086.0,0.320144]
["bitfinex-derivatives","BTCF0:USTF0",1725899886070,0.02594515,56087.0,56086.0,1.50699777]
["bitfinex-derivatives","BTCF0:USTF0",1725899886249,0.02594515,56087.0,56086.0,1.52430553]
["bitfinex-derivatives","BTCF0:USTF0",1725899886250,0.014,56087.0,56086.0,1.52430553]
["bitfinex-derivatives","BTCF0:USTF0",1725899886453,0.028,56087.0,56086.0,0.38952722]
["bitfinex-derivatives","BTCF0:USTF0",1725899886755,0.028,56087.0,56086.0,0.855024]
["bitfinex-derivatives","BTCF0:USTF0",1725899886950,0.028,56087.0,56086.0,0.090144]
["bitfinex-derivatives","BTCF0:USTF0",1725899887157,0.028,56087.0,56086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899888160,1.16288,56087.0,56086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899888360,0.23,56082.0,56079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899888557,0.0004,56080.0,56079.0,0.091155]
["bitfinex-derivatives","BTCF0:USTF0",1725899889757,0.0144,56080.0,56079.0,0.092155]
["bitfinex-derivatives","BTCF0:USTF0",1725899890269,0.08901221,56092.0,56091.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725899890464,0.08901221,56098.0,56097.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725899890662,0.23,56120.0,56097.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725899890663,0.10675605,56117.0,56099.0,0.089123]
["bitfinex-derivatives","BTCF0:USTF0",1725899890861,0.10675605,56117.0,56107.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899890862,0.08897317,56113.0,56107.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899891165,0.23,56113.0,56107.0,0.05200771]
["bitfinex-derivatives","BTCF0:USTF0",1725899891359,0.23,56117.0,56104.0,0.05200771]
["bitfinex-derivatives","BTCF0:USTF0",1725899891663,0.0004,56105.0,56100.0,0.06941067]
["bitfinex-derivatives","BTCF0:USTF0",1725899891857,0.0004,56105.0,56097.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899891858,0.0004,56101.0,56097.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899892049,0.0004,56098.0,56093.0,0.32625283]
["bitfinex-derivatives","BTCF0:USTF0",1725899892253,0.20154639,56100.0,56091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899892254,0.2304,56094.0,56091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899892457,0.0004,56092.0,56091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899892757,0.23332167,56092.0,56091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899892974,0.30691672,56092.0,56091.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899893362,0.39921216,56092.0,56091.0,5.176e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725899893562,0.50914544,56092.0,56091.0,0.00105176]
["bitfinex-derivatives","BTCF0:USTF0",1725899894467,0.52014544,56092.0,56091.0,0.00205176]
["bitfinex-derivatives","BTCF0:USTF0",1725899894648,0.48994033,56092.0,56091.0,0.00205176]
["bitfinex-derivatives","BTCF0:USTF0",1725899894855,0.55641453,56092.0,56091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899895265,0.55641453,56092.0,56091.0,0.091136]
["bitfinex-derivatives","BTCF0:USTF0",1725899895452,0.21603799,56092.0,56091.0,0.321136]
["bitfinex-derivatives","BTCF0:USTF0",1725899895651,0.16938992,56092.0,56091.0,0.321136]
["bitfinex-derivatives","BTCF0:USTF0",1725899895856,0.12409121,56092.0,56091.0,0.321136]
["bitfinex-derivatives","BTCF0:USTF0",1725899896255,0.11309121,56092.0,56091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899896560,1.25893121,56092.0,56091.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899896763,1.25893121,56092.0,56082.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725899896764,1.45614602,56092.0,56082.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725899896965,0.14229112,56086.0,56085.0,0.089145]
["bitfinex-derivatives","BTCF0:USTF0",1725899897266,0.17119094,56086.0,56082.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899897464,0.0004,56083.0,56082.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725899897669,0.02929822,56083.0,56082.0,0.31915]
["bitfinex-derivatives","BTCF0:USTF0",1725899897850,0.10849121,56083.0,56082.0,0.31915]
["bitfinex-derivatives","BTCF0:USTF0",1725899898559,0.02929822,56083.0,56082.0,0.31915]
["bitfinex-derivatives","BTCF0:USTF0",1725899899151,0.10884911,56083.0,56082.0,0.31915]
["bitfinex-derivatives","BTCF0:USTF0",1725899899557,0.10884911,56083.0,56082.0,0.08915]
["bitfinex-derivatives","BTCF0:USTF0",1725899899752,1.25476911,56083.0,56059.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899900060,0.2308,56067.0,56059.0,0.05208286]
["bitfinex-derivatives","BTCF0:USTF0",1725899900257,0.2308,56067.0,56053.0,0.06944537]
["bitfinex-derivatives","BTCF0:USTF0",1725899900258,0.2308,56060.0,56053.0,0.06944537]
["bitfinex-derivatives","BTCF0:USTF0",1725899900559,0.2308,56060.0,56044.0,0.007064]
["bitfinex-derivatives","BTCF0:USTF0",1725899900560,0.2308,56054.0,56050.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725899900764,0.0008,56051.0,56050.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725899900965,0.23,56057.0,56051.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1725899901263,0.23,56053.0,56046.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1725899901464,0.0008,56047.0,56046.0,0.089207]
["bitfinex-derivatives","BTCF0:USTF0",1725899902266,0.0008,56047.0,56041.0,0.00707589]
["bitfinex-derivatives","BTCF0:USTF0",1725899902568,0.0008,56060.0,56047.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725899902569,0.0148,56060.0,56047.0,0.089204]
["bitfinex-derivatives","BTCF0:USTF0",1725899902869,0.0148,56060.0,56045.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899903072,0.315,56057.0,56051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899903566,0.31,56052.0,56051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899903865,0.31,56052.0,56047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899904068,0.0008,56048.0,56047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899904659,0.0008,56048.0,56041.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1725899904867,0.0008,56042.0,56037.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1725899905165,0.0008,56038.0,56037.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1725899905356,0.0008,56042.0,56037.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1725899905557,0.0008,56042.0,56039.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725899905757,0.0008,56042.0,56040.0,0.089217]
["bitfinex-derivatives","BTCF0:USTF0",1725899905957,0.0008,56042.0,56036.0,0.00715729]
["bitfinex-derivatives","BTCF0:USTF0",1725899906170,0.3108,56037.0,56030.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1725899906371,0.0008,56031.0,56030.0,0.089232]
["bitfinex-derivatives","BTCF0:USTF0",1725899906571,0.0008,56037.0,56028.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1725899906766,0.0008,56037.0,56034.0,0.089226]
["bitfinex-derivatives","BTCF0:USTF0",1725899906966,0.0008,56037.0,56028.0,0.2158307]
["bitfinex-derivatives","BTCF0:USTF0",1725899907570,0.014,56031.0,56025.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725899907773,0.0008,56026.0,56025.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725899908067,0.0008,56026.0,56023.0,0.00689361]
["bitfinex-derivatives","BTCF0:USTF0",1725899908269,0.0008,56026.0,56007.0,0.283669]
["bitfinex-derivatives","BTCF0:USTF0",1725899908270,0.3108,56024.0,56006.0,0.05210838]
["bitfinex-derivatives","BTCF0:USTF0",1725899908488,0.3108,56024.0,56006.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899908489,0.31,56022.0,56006.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899908776,0.31,56022.0,56008.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899908963,0.0008,56024.0,56012.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899909168,0.0008,56024.0,56016.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899909468,0.0008,56024.0,56023.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725899909676,0.0008,56024.0,56012.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899909872,0.0008,56013.0,56012.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899910265,0.0008,56013.0,56012.0,1.534862]
["bitfinex-derivatives","BTCF0:USTF0",1725899910873,0.02,56024.0,56023.0,0.089244]
["bitfinex-derivatives","BTCF0:USTF0",1725899911060,0.02,56024.0,56023.0,0.40826515]
["bitfinex-derivatives","BTCF0:USTF0",1725899911061,0.014,56024.0,56023.0,0.40826515]
["bitfinex-derivatives","BTCF0:USTF0",1725899911260,0.31,56038.0,56023.0,1.45450115]
["bitfinex-derivatives","BTCF0:USTF0",1725899911465,0.31,56038.0,56023.0,0.31902115]
["bitfinex-derivatives","BTCF0:USTF0",1725899911686,0.31,56038.0,56033.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1725899911864,0.31,56038.0,56037.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725899912065,0.31,56038.0,56018.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1725899912066,0.84536,56038.0,56020.0,0.0069991]
["bitfinex-derivatives","BTCF0:USTF0",1725899912267,0.31,56034.0,56025.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725899912571,0.31,56034.0,56026.0,0.089239]
["bitfinex-derivatives","BTCF0:USTF0",1725899912785,0.31,56034.0,56022.0,0.089246]
["bitfinex-derivatives","BTCF0:USTF0",1725899912963,0.014,56024.0,56023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899913476,0.31,56039.0,56023.0,1.13648]
["bitfinex-derivatives","BTCF0:USTF0",1725899913777,0.028,56034.0,56026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899913985,0.028,56034.0,56027.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1725899914182,0.014,56034.0,56027.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1725899914563,0.31,56029.0,56026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899914776,0.0008,56027.0,56026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899914979,0.0008,56027.0,56026.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1725899915283,0.1958,56027.0,56026.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1725899915882,0.1958,56027.0,56014.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1725899916066,0.0008,56015.0,56012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899916269,0.0008,56013.0,56012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899916568,0.0008,56015.0,56012.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725899917467,0.011,56013.0,56012.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725899917777,0.011,56013.0,56012.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725899918176,0.011,56013.0,56012.0,0.401062]
["bitfinex-derivatives","BTCF0:USTF0",1725899918384,0.011,56013.0,56012.0,0.091062]
["bitfinex-derivatives","BTCF0:USTF0",1725899920473,0.0068,56015.0,56014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899920783,0.0208,56015.0,56014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899921081,0.110057,56015.0,56014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899921279,0.0208,56015.0,56014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899921466,0.0148,56015.0,56014.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899921665,0.0148,56015.0,56014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899921666,0.0208,56015.0,56014.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899922275,0.0208,56015.0,55991.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1725899922575,0.0208,56015.0,55984.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899922576,0.0008,55995.0,55994.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1725899922781,0.0208,56015.0,55994.0,0.08929]
["bitfinex-derivatives","BTCF0:USTF0",1725899922782,0.0208,56015.0,56014.0,0.089258]
["bitfinex-derivatives","BTCF0:USTF0",1725899922986,0.6916,56036.0,56035.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1725899923177,0.3816,56036.0,56035.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1725899923478,0.31,56045.0,56028.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899923682,0.1902,56046.0,56034.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899923981,0.1902,56046.0,56044.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1725899924288,0.5002,56046.0,56030.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899924578,0.007,56036.0,56035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899924880,0.007,56036.0,56035.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725899925379,0.007,56036.0,56035.0,0.400225]
["bitfinex-derivatives","BTCF0:USTF0",1725899925685,0.007,56036.0,56035.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725899926377,0.31,56042.0,56035.0,0.089225]
["bitfinex-derivatives","BTCF0:USTF0",1725899926579,0.31,56042.0,56036.0,0.089223]
["bitfinex-derivatives","BTCF0:USTF0",1725899927570,0.1902,56046.0,56039.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725899927571,0.5002,56046.0,56039.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725899927872,0.5002,56046.0,56035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899928070,0.0008,56036.0,56035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899928475,0.0008,56036.0,56035.0,0.090225]
["bitfinex-derivatives","BTCF0:USTF0",1725899928874,0.0008,56036.0,56035.0,1.535585]
["bitfinex-derivatives","BTCF0:USTF0",1725899929077,0.31,56047.0,56038.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725899929378,0.2108,56045.0,56038.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725899929586,0.014,56042.0,56038.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725899929884,0.014,56042.0,56036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899930080,0.336,56042.0,56041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899930381,0.322,56042.0,56041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899930589,0.39893833,56042.0,56041.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899931180,0.41093833,56042.0,56041.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725899931486,0.36492367,56042.0,56041.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899932180,0.089222,56037.0,56021.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899932385,0.0004,56022.0,56021.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725899933483,0.0004,56022.0,56021.0,0.935767]
["bitfinex-derivatives","BTCF0:USTF0",1725899933484,0.0124,56022.0,56021.0,0.935767]
["bitfinex-derivatives","BTCF0:USTF0",1725899933988,0.0204,56022.0,56021.0,1.536767]
["bitfinex-derivatives","BTCF0:USTF0",1725899934590,0.00093955,56022.0,56021.0,1.626014]
["bitfinex-derivatives","BTCF0:USTF0",1725899934982,5.5e-07,56022.0,56021.0,1.405261]
["bitfinex-derivatives","BTCF0:USTF0",1725899935381,0.0887082,56040.0,56039.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1725899935688,0.2995082,56045.0,56039.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899935888,0.0887082,56044.0,56042.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1725899936195,0.0887082,56044.0,56034.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899936196,0.0887082,56044.0,56043.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725899936691,0.2995082,56045.0,56043.0,0.089212]
["bitfinex-derivatives","BTCF0:USTF0",1725899936888,0.2108,56045.0,56044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899937890,0.2138,56045.0,56044.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899938686,0.2138,56045.0,56044.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1725899938901,0.003,56045.0,56044.0,0.089611]
["bitfinex-derivatives","BTCF0:USTF0",1725899939489,0.004,56045.0,56044.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725899939877,0.001,56045.0,56044.0,0.090611]
["bitfinex-derivatives","BTCF0:USTF0",1725899940087,0.003,56045.0,56044.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1725899940279,0.002,56045.0,56044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899940491,0.003,56045.0,56044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899940780,0.003,56045.0,56044.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1725899941589,0.003,56045.0,56044.0,1.536891]
["bitfinex-derivatives","BTCF0:USTF0",1725899942189,0.003,56045.0,56044.0,1.54595142]
["bitfinex-derivatives","BTCF0:USTF0",1725899942679,0.003,56045.0,56044.0,1.63516242]
["bitfinex-derivatives","BTCF0:USTF0",1725899942885,0.002,56045.0,56044.0,1.63416242]
["bitfinex-derivatives","BTCF0:USTF0",1725899943086,0.009,56045.0,56044.0,1.54595142]
["bitfinex-derivatives","BTCF0:USTF0",1725899943790,0.002,56045.0,56044.0,1.54495142]
["bitfinex-derivatives","BTCF0:USTF0",1725899943984,0.009,56045.0,56044.0,0.626891]
["bitfinex-derivatives","BTCF0:USTF0",1725899944191,0.009,56045.0,56044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899944389,0.2127,56045.0,56044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899944589,0.009,56045.0,56044.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899944788,0.009,56045.0,56044.0,1.226891]
["bitfinex-derivatives","BTCF0:USTF0",1725899945391,0.009,56045.0,56044.0,1.510302]
["bitfinex-derivatives","BTCF0:USTF0",1725899946198,0.0887082,56071.0,56044.0,1.53508]
["bitfinex-derivatives","BTCF0:USTF0",1725899946390,0.7258,56072.0,56066.0,0.089176]
["bitfinex-derivatives","BTCF0:USTF0",1725899946698,0.41672,56072.0,56066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899946999,0.7258,56072.0,56066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899947191,0.7258,56072.0,56057.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899947192,0.7258,56072.0,56071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899947790,0.814966,56072.0,56071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899947985,1.86284,56072.0,56066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899948193,0.3104,56067.0,56066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899948502,0.399574,56067.0,56066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899948798,0.089181,56063.0,56055.0,0.089193]
["bitfinex-derivatives","BTCF0:USTF0",1725899949101,0.089181,56063.0,56050.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725899949102,0.31,56060.0,56056.0,0.089191]
["bitfinex-derivatives","BTCF0:USTF0",1725899949902,0.31,56060.0,56047.0,0.089205]
["bitfinex-derivatives","BTCF0:USTF0",1725899950107,0.31,56069.0,56055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899950400,0.31,56069.0,56068.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899952099,0.44366629,56069.0,56051.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725899952312,0.82251305,56068.0,56067.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725899952692,0.82289362,56068.0,56067.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725899952892,0.59240413,56068.0,56067.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725899953102,0.59240413,56068.0,56056.0,0.29209776]
["bitfinex-derivatives","BTCF0:USTF0",1725899953298,0.23064083,56060.0,56059.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1725899953497,0.67468769,56060.0,56059.0,0.089187]
["bitfinex-derivatives","BTCF0:USTF0",1725899954094,0.6746591,56060.0,56059.0,0.178374]
["bitfinex-derivatives","BTCF0:USTF0",1725899954311,0.6746591,56060.0,56059.0,1.313534]
["bitfinex-derivatives","BTCF0:USTF0",1725899954502,0.6756591,56060.0,56059.0,1.519334]
["bitfinex-derivatives","BTCF0:USTF0",1725899954699,0.44504686,56060.0,56059.0,1.519334]
["bitfinex-derivatives","BTCF0:USTF0",1725899954995,0.31614226,56060.0,56059.0,1.608521]
["bitfinex-derivatives","BTCF0:USTF0",1725899955195,0.42917469,56060.0,56059.0,1.801321]
["bitfinex-derivatives","BTCF0:USTF0",1725899955397,0.33807069,56060.0,56059.0,1.712134]
["bitfinex-derivatives","BTCF0:USTF0",1725899955703,0.10283088,56060.0,56059.0,1.801321]
["bitfinex-derivatives","BTCF0:USTF0",1725899955902,0.002,56068.0,56067.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725899956100,0.18673937,56068.0,56067.0,0.399174]
["bitfinex-derivatives","BTCF0:USTF0",1725899956294,0.18673937,56068.0,56067.0,1.63272845]
["bitfinex-derivatives","BTCF0:USTF0",1725899956912,0.09631337,56068.0,56067.0,1.72190245]
["bitfinex-derivatives","BTCF0:USTF0",1725899957111,0.29423043,56068.0,56067.0,1.72290245]
["bitfinex-derivatives","BTCF0:USTF0",1725899957307,0.16067543,56069.0,56068.0,0.178344]
["bitfinex-derivatives","BTCF0:USTF0",1725899957504,0.42681224,56090.0,56068.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899957706,0.61441224,56088.0,56087.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899958213,0.61441224,56088.0,56077.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899958408,0.3838,56088.0,56084.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725899958603,0.11361148,56087.0,56084.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725899958806,0.11361148,56086.0,56084.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725899959004,0.11361148,56085.0,56081.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899959206,0.1962,56090.0,56081.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899959207,0.0004,56082.0,56081.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899959415,0.11401148,56082.0,56081.0,0.399152]
["bitfinex-derivatives","BTCF0:USTF0",1725899959607,0.0004,56082.0,56081.0,0.399152]
["bitfinex-derivatives","BTCF0:USTF0",1725899959820,0.0004,56082.0,56081.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725899960002,0.11401148,56082.0,56081.0,0.089152]
["bitfinex-derivatives","BTCF0:USTF0",1725899960205,0.0004,56082.0,56081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899960401,0.0004,56082.0,56081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899960813,1.13532,56082.0,56081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899961504,0.6004,56082.0,56081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899961813,0.08883849,56082.0,56081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899962017,0.0004,56082.0,56081.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899963213,0.0004,56082.0,56081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899963417,0.089155,56079.0,56071.0,0.00746152]
["bitfinex-derivatives","BTCF0:USTF0",1725899963615,0.089155,56079.0,56067.0,0.00890045]
["bitfinex-derivatives","BTCF0:USTF0",1725899963616,0.0004,56072.0,56067.0,0.00890045]
["bitfinex-derivatives","BTCF0:USTF0",1725899963806,0.0004,56068.0,56061.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1725899964007,0.0004,56062.0,56061.0,0.09808268]
["bitfinex-derivatives","BTCF0:USTF0",1725899964222,0.0004,56068.0,56067.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725899964416,0.0004,56068.0,56067.0,0.63351433]
["bitfinex-derivatives","BTCF0:USTF0",1725899965410,0.0004,56068.0,56067.0,1.23351433]
["bitfinex-derivatives","BTCF0:USTF0",1725899965613,0.0004,56072.0,56071.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725899965807,0.0004,56072.0,56071.0,0.090568]
["bitfinex-derivatives","BTCF0:USTF0",1725899966316,0.0004,56072.0,56071.0,0.089568]
["bitfinex-derivatives","BTCF0:USTF0",1725899966523,0.0004,56072.0,56071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899966720,0.399164,56074.0,56071.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899966919,0.399164,56074.0,56073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899967131,0.48763694,56074.0,56073.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899967417,0.67595646,56074.0,56053.0,0.32091331]
["bitfinex-derivatives","BTCF0:USTF0",1725899967633,0.0004,56054.0,56049.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899967820,0.0004,56050.0,56049.0,0.399203]
["bitfinex-derivatives","BTCF0:USTF0",1725899968128,0.36595646,56050.0,56049.0,0.4156134]
["bitfinex-derivatives","BTCF0:USTF0",1725899968422,0.35566676,56050.0,56049.0,0.00742453]
["bitfinex-derivatives","BTCF0:USTF0",1725899968619,0.35566676,56050.0,56049.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1725899969126,0.48656883,56050.0,56049.0,0.089203]
["bitfinex-derivatives","BTCF0:USTF0",1725899969515,0.48656883,56050.0,56049.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725899969819,0.48756883,56050.0,56049.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1725899970329,0.48656883,56050.0,56049.0,0.090203]
["bitfinex-derivatives","BTCF0:USTF0",1725899970515,0.48756883,56050.0,56049.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1725899970712,0.5164821,56050.0,56049.0,0.091203]
["bitfinex-derivatives","BTCF0:USTF0",1725899971228,0.5164821,56050.0,56049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725899971921,0.5164821,56050.0,56049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899972119,0.5164821,56050.0,56045.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725899972317,0.0004,56046.0,56045.0,0.399208]
["bitfinex-derivatives","BTCF0:USTF0",1725899972520,0.5158821,56046.0,56045.0,0.089208]
["bitfinex-derivatives","BTCF0:USTF0",1725899973025,0.38498003,56046.0,56041.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725899973221,0.38498003,56046.0,56024.0,0.963241]
["bitfinex-derivatives","BTCF0:USTF0",1725899973222,0.0004,56042.0,56027.0,0.7136]
["bitfinex-derivatives","BTCF0:USTF0",1725899973425,0.5154821,56041.0,56033.0,0.089227]
["bitfinex-derivatives","BTCF0:USTF0",1725899973723,0.23068682,56031.0,56030.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1725899973922,0.5158821,56031.0,56030.0,0.40805587]
["bitfinex-derivatives","BTCF0:USTF0",1725899974227,0.47750417,56031.0,56030.0,1.63272887]
["bitfinex-derivatives","BTCF0:USTF0",1725899974427,0.47750417,56031.0,56030.0,1.72196187]
["bitfinex-derivatives","BTCF0:USTF0",1725899974428,0.22386252,56031.0,56030.0,1.72196187]
["bitfinex-derivatives","BTCF0:USTF0",1725899974616,5.2e-07,56031.0,56030.0,1.72196187]
["bitfinex-derivatives","BTCF0:USTF0",1725899974814,5.2e-07,56031.0,56030.0,1.63272887]
["bitfinex-derivatives","BTCF0:USTF0",1725899975217,5.2e-07,56031.0,56030.0,1.85049266]
["bitfinex-derivatives","BTCF0:USTF0",1725899975422,0.23067833,56035.0,56034.0,0.488454]
["bitfinex-derivatives","BTCF0:USTF0",1725899975626,0.23067833,56035.0,56034.0,1.21731519]
["bitfinex-derivatives","BTCF0:USTF0",1725899975814,0.23067833,56035.0,56034.0,1.63437353]
["bitfinex-derivatives","BTCF0:USTF0",1725899976017,0.23067833,56035.0,56034.0,1.82754946]
["bitfinex-derivatives","BTCF0:USTF0",1725899976218,0.23067833,56035.0,56034.0,1.82754613]
["bitfinex-derivatives","BTCF0:USTF0",1725899976432,0.23067833,56035.0,56034.0,1.73831913]
["bitfinex-derivatives","BTCF0:USTF0",1725899976625,0.23067833,56035.0,56034.0,1.63437353]
["bitfinex-derivatives","BTCF0:USTF0",1725899976927,0.23267833,56035.0,56034.0,1.63537353]
["bitfinex-derivatives","BTCF0:USTF0",1725899977226,0.23267833,56035.0,56034.0,1.82953084]
["bitfinex-derivatives","BTCF0:USTF0",1725899977723,0.23267833,56035.0,56034.0,1.74030384]
["bitfinex-derivatives","BTCF0:USTF0",1725899977918,0.23267833,56035.0,56034.0,1.82953084]
["bitfinex-derivatives","BTCF0:USTF0",1725899978118,0.23267833,56035.0,56034.0,1.74784708]
["bitfinex-derivatives","BTCF0:USTF0",1725899978425,0.23267833,56035.0,56034.0,1.64391677]
["bitfinex-derivatives","BTCF0:USTF0",1725899978618,0.23267833,56035.0,56034.0,1.04391677]
["bitfinex-derivatives","BTCF0:USTF0",1725899978817,0.23267833,56035.0,56034.0,1.64391677]
["bitfinex-derivatives","BTCF0:USTF0",1725899979023,0.23167833,56035.0,56034.0,1.64391677]
["bitfinex-derivatives","BTCF0:USTF0",1725899980019,0.23167833,56035.0,56034.0,1.73051633]
["bitfinex-derivatives","BTCF0:USTF0",1725899980226,0.001,56035.0,56034.0,1.73051633]
["bitfinex-derivatives","BTCF0:USTF0",1725899980527,0.001,56035.0,56034.0,1.6311698]
["bitfinex-derivatives","BTCF0:USTF0",1725899980723,0.31,56050.0,56037.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725899980924,0.31,56050.0,56049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899981125,0.399201,56050.0,56049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899982131,0.399201,56050.0,56039.0,0.0519524]
["bitfinex-derivatives","BTCF0:USTF0",1725899982132,0.089204,56049.0,56039.0,0.0519524]
["bitfinex-derivatives","BTCF0:USTF0",1725899982331,0.0004,56040.0,56039.0,0.089218]
["bitfinex-derivatives","BTCF0:USTF0",1725899983634,0.0014,56040.0,56039.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725899983934,0.0014,56040.0,56039.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725899984724,0.0014,56040.0,56039.0,0.401218]
["bitfinex-derivatives","BTCF0:USTF0",1725899985119,0.0014,56040.0,56039.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725899986129,0.0004,56040.0,56039.0,0.090218]
["bitfinex-derivatives","BTCF0:USTF0",1725899986434,0.0014,56040.0,56039.0,0.091218]
["bitfinex-derivatives","BTCF0:USTF0",1725899987540,0.2086,56053.0,56052.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725899987851,0.2086,56053.0,56052.0,0.089598]
["bitfinex-derivatives","BTCF0:USTF0",1725899989635,0.2086,56053.0,56052.0,0.090598]
["bitfinex-derivatives","BTCF0:USTF0",1725899990430,0.2096,56053.0,56052.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725899990834,0.2096,56053.0,56052.0,0.09880262]
["bitfinex-derivatives","BTCF0:USTF0",1725899991032,0.2086,56053.0,56052.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725899991426,0.31,56066.0,56052.0,0.091598]
["bitfinex-derivatives","BTCF0:USTF0",1725899991427,0.39917,56070.0,56058.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1725899991635,0.2042,56065.0,56058.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1725899992732,0.2062,56059.0,56058.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1725899993443,0.2042,56065.0,56064.0,0.089179]
["bitfinex-derivatives","BTCF0:USTF0",1725899993629,0.2042,56065.0,56064.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1725899994029,0.1937,56068.0,56067.0,0.089174]
["bitfinex-derivatives","BTCF0:USTF0",1725899994538,0.1937,56068.0,56067.0,0.14158681]
["bitfinex-derivatives","BTCF0:USTF0",1725899994741,0.1937,56068.0,56067.0,0.089574]
["bitfinex-derivatives","BTCF0:USTF0",1725899995130,0.1937,56068.0,56067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899995927,0.2003,56073.0,56067.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899996127,0.2065,56072.0,56069.0,0.05202362]
["bitfinex-derivatives","BTCF0:USTF0",1725899996846,0.2065,56072.0,56069.0,0.14119262]
["bitfinex-derivatives","BTCF0:USTF0",1725899997137,0.2065,56072.0,56071.0,0.089168]
["bitfinex-derivatives","BTCF0:USTF0",1725899997340,0.2065,56072.0,56069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899997641,0.0004,56070.0,56069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725899998043,0.0004,56070.0,56069.0,0.090171]
["bitfinex-derivatives","BTCF0:USTF0",1725899998234,0.001,56073.0,56072.0,0.089166]
["bitfinex-derivatives","BTCF0:USTF0",1725899998543,0.001,56073.0,56072.0,0.089566]
["bitfinex-derivatives","BTCF0:USTF0",1725899998736,0.2024,56077.0,56074.0,0.089162]
["bitfinex-derivatives","BTCF0:USTF0",1725899998935,0.2024,56077.0,56076.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725899999132,0.2024,56077.0,56076.0,0.08956]
["bitfinex-derivatives","BTCF0:USTF0",1725900000833,0.001,56077.0,56076.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1725900001040,0.001,56077.0,56076.0,0.18823463]
["bitfinex-derivatives","BTCF0:USTF0",1725900001238,0.001,56077.0,56076.0,0.27739463]
["bitfinex-derivatives","BTCF0:USTF0",1725900001545,0.001,56077.0,56076.0,0.18823463]
["bitfinex-derivatives","BTCF0:USTF0",1725900001737,0.2079,56099.0,56076.0,1.14491463]
["bitfinex-derivatives","BTCF0:USTF0",1725900001940,0.4006,56098.0,56097.0,0.089126]
["bitfinex-derivatives","BTCF0:USTF0",1725900003341,0.4006,56098.0,56097.0,0.090126]
["bitfinex-derivatives","BTCF0:USTF0",1725900003546,0.4006,56098.0,56097.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1725900003547,0.4016,56098.0,56097.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1725900004146,0.2105,56098.0,56097.0,0.401126]
["bitfinex-derivatives","BTCF0:USTF0",1725900004345,0.001,56098.0,56097.0,1.535926]
["bitfinex-derivatives","BTCF0:USTF0",1725900004651,0.46423719,56098.0,56097.0,1.533926]
["bitfinex-derivatives","BTCF0:USTF0",1725900004834,0.26994244,56098.0,56097.0,1.541357]
["bitfinex-derivatives","BTCF0:USTF0",1725900005032,0.23259164,56098.0,56097.0,1.630483]
["bitfinex-derivatives","BTCF0:USTF0",1725900005246,0.23259164,56098.0,56097.0,1.915409]
["bitfinex-derivatives","BTCF0:USTF0",1725900005247,0.15173777,56098.0,56097.0,1.915409]
["bitfinex-derivatives","BTCF0:USTF0",1725900005440,0.11292253,56100.0,56099.0,0.178246]
["bitfinex-derivatives","BTCF0:USTF0",1725900005642,0.15894506,56106.0,56099.0,0.089523]
["bitfinex-derivatives","BTCF0:USTF0",1725900005948,0.08163448,56105.0,56104.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900006145,0.08499194,56114.0,56105.0,0.42773765]
["bitfinex-derivatives","BTCF0:USTF0",1725900006363,0.10050976,56117.0,56105.0,0.0087699]
["bitfinex-derivatives","BTCF0:USTF0",1725900006364,0.19429475,56112.0,56105.0,0.0087699]
["bitfinex-derivatives","BTCF0:USTF0",1725900006644,0.19429475,56112.0,56099.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900006645,0.08507246,56111.0,56110.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725900007153,0.08507246,56111.0,56110.0,1.223746]
["bitfinex-derivatives","BTCF0:USTF0",1725900007340,0.18429475,56119.0,56118.0,0.089093]
["bitfinex-derivatives","BTCF0:USTF0",1725900007541,0.2036,56130.0,56118.0,0.31930453]
["bitfinex-derivatives","BTCF0:USTF0",1725900007542,0.10698235,56125.0,56118.0,0.31930453]
["bitfinex-derivatives","BTCF0:USTF0",1725900007736,0.09641709,56141.0,56124.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900007943,0.10698235,56131.0,56130.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725900008253,0.18912452,56131.0,56130.0,0.089074]
["bitfinex-derivatives","BTCF0:USTF0",1725900008747,0.2036,56140.0,56130.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900008954,0.08197659,56139.0,56137.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900009141,0.12301332,56139.0,56138.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725900009334,0.1988,56142.0,56137.0,0.31870666]
["bitfinex-derivatives","BTCF0:USTF0",1725900009544,0.1988,56142.0,56141.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725900009739,0.19170454,56142.0,56141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900009938,0.29868689,56142.0,56141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900010945,0.10698235,56142.0,56141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900011149,0.4038,56155.0,56141.0,1.13476]
["bitfinex-derivatives","BTCF0:USTF0",1725900011344,0.08294229,56154.0,56153.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900011544,0.18992464,56154.0,56153.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900011748,0.18992464,56154.0,56153.0,0.399037]
["bitfinex-derivatives","BTCF0:USTF0",1725900011952,0.18992464,56154.0,56153.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900012244,0.10698235,56154.0,56153.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900012846,0.10698235,56154.0,56153.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725900013154,0.10698235,56154.0,56153.0,0.31946623]
["bitfinex-derivatives","BTCF0:USTF0",1725900013343,0.10698235,56154.0,56153.0,0.31846623]
["bitfinex-derivatives","BTCF0:USTF0",1725900013544,0.10698235,56154.0,56153.0,0.31946623]
["bitfinex-derivatives","BTCF0:USTF0",1725900014154,0.10698235,56154.0,56153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900015659,0.10698235,56154.0,56153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900015848,0.10698235,56154.0,56153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900016851,0.70698235,56154.0,56153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900017056,0.70698235,56154.0,56153.0,0.00060013]
["bitfinex-derivatives","BTCF0:USTF0",1725900017250,0.10698235,56154.0,56146.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900017458,0.0004,56147.0,56146.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900017754,0.10738235,56147.0,56146.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900018356,0.0004,56147.0,56146.0,0.399049]
["bitfinex-derivatives","BTCF0:USTF0",1725900018652,0.0004,56147.0,56146.0,0.400049]
["bitfinex-derivatives","BTCF0:USTF0",1725900018860,0.0004,56147.0,56146.0,0.401049]
["bitfinex-derivatives","BTCF0:USTF0",1725900019447,0.0004,56147.0,56146.0,0.091049]
["bitfinex-derivatives","BTCF0:USTF0",1725900019651,0.0004,56147.0,56146.0,0.400049]
["bitfinex-derivatives","BTCF0:USTF0",1725900019854,0.0014,56147.0,56146.0,0.401049]
["bitfinex-derivatives","BTCF0:USTF0",1725900021353,0.0014,56147.0,56146.0,1.535369]
["bitfinex-derivatives","BTCF0:USTF0",1725900021653,0.0024,56147.0,56146.0,1.624418]
["bitfinex-derivatives","BTCF0:USTF0",1725900022063,0.2065,56165.0,56164.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725900022264,0.10698235,56165.0,56164.0,0.25488922]
["bitfinex-derivatives","BTCF0:USTF0",1725900022646,0.10698235,56165.0,56164.0,0.00915154]
["bitfinex-derivatives","BTCF0:USTF0",1725900023958,0.10898235,56165.0,56164.0,0.01015154]
["bitfinex-derivatives","BTCF0:USTF0",1725900024352,0.10898235,56165.0,56164.0,0.41797118]
["bitfinex-derivatives","BTCF0:USTF0",1725900024558,0.10898235,56165.0,56164.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1725900024852,0.10898235,56165.0,56164.0,0.41053279]
["bitfinex-derivatives","BTCF0:USTF0",1725900025554,0.002,56165.0,56164.0,0.10911921]
["bitfinex-derivatives","BTCF0:USTF0",1725900025762,0.10898235,56165.0,56164.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900025948,0.602,56165.0,56146.0,0.63091331]
["bitfinex-derivatives","BTCF0:USTF0",1725900026150,0.602,56165.0,56146.0,0.32091331]
["bitfinex-derivatives","BTCF0:USTF0",1725900026151,0.10738235,56147.0,56146.0,0.32091331]
["bitfinex-derivatives","BTCF0:USTF0",1725900026367,0.10738235,56147.0,56146.0,0.72890416]
["bitfinex-derivatives","BTCF0:USTF0",1725900027553,0.10738235,56147.0,56146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900027859,0.089049,56146.0,56136.0,0.00884859]
["bitfinex-derivatives","BTCF0:USTF0",1725900028059,0.10698235,56135.0,56133.0,0.399068]
["bitfinex-derivatives","BTCF0:USTF0",1725900028257,0.10738235,56134.0,56133.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900028457,0.10698235,56134.0,56133.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900028660,0.09898235,56134.0,56133.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900028857,0.09898235,56134.0,56133.0,0.41672119]
["bitfinex-derivatives","BTCF0:USTF0",1725900029264,0.0004,56137.0,56133.0,0.41672119]
["bitfinex-derivatives","BTCF0:USTF0",1725900029265,0.0004,56137.0,56136.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725900029454,0.001,56147.0,56136.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725900029455,0.001,56147.0,56146.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725900029653,0.0002,56147.0,56146.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1725900029965,0.09918235,56147.0,56146.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725900030268,0.09898235,56147.0,56146.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725900030769,0.09898235,56147.0,56143.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900031067,0.09938235,56144.0,56143.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900032060,0.09938235,56144.0,56143.0,0.31878807]
["bitfinex-derivatives","BTCF0:USTF0",1725900032262,0.10038235,56144.0,56143.0,0.31978807]
["bitfinex-derivatives","BTCF0:USTF0",1725900032572,0.10038235,56144.0,56143.0,0.40884107]
["bitfinex-derivatives","BTCF0:USTF0",1725900033272,0.10238235,56144.0,56143.0,0.40984107]
["bitfinex-derivatives","BTCF0:USTF0",1725900033465,0.0034,56144.0,56143.0,0.40984107]
["bitfinex-derivatives","BTCF0:USTF0",1725900034177,0.399004,56174.0,56156.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725900034464,0.4078,56169.0,56159.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900034869,0.09898235,56160.0,56159.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900035469,0.09898235,56160.0,56159.0,0.399028]
["bitfinex-derivatives","BTCF0:USTF0",1725900035668,0.06080303,56160.0,56159.0,0.40790224]
["bitfinex-derivatives","BTCF0:USTF0",1725900035970,0.06080303,56160.0,56159.0,0.40890224]
["bitfinex-derivatives","BTCF0:USTF0",1725900036468,0.001,56169.0,56168.0,0.089014]
["bitfinex-derivatives","BTCF0:USTF0",1725900036668,0.001,56169.0,56168.0,0.399414]
["bitfinex-derivatives","BTCF0:USTF0",1725900036856,0.06180303,56169.0,56168.0,0.399414]
["bitfinex-derivatives","BTCF0:USTF0",1725900037367,0.06080303,56169.0,56168.0,0.399414]
["bitfinex-derivatives","BTCF0:USTF0",1725900037668,0.06080303,56169.0,56168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900038069,0.06080303,56169.0,56168.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900038460,0.06080303,56169.0,56168.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725900038661,0.06080303,56169.0,56168.0,0.400414]
["bitfinex-derivatives","BTCF0:USTF0",1725900038868,0.06080303,56169.0,56168.0,0.401414]
["bitfinex-derivatives","BTCF0:USTF0",1725900039170,0.06080303,56169.0,56168.0,0.400414]
["bitfinex-derivatives","BTCF0:USTF0",1725900039368,0.06080303,56169.0,56168.0,0.401414]
["bitfinex-derivatives","BTCF0:USTF0",1725900039676,0.4187,56182.0,56180.0,0.088994]
["bitfinex-derivatives","BTCF0:USTF0",1725900039980,0.4187,56182.0,56181.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725900040173,0.4187,56182.0,56181.0,0.399393]
["bitfinex-derivatives","BTCF0:USTF0",1725900040360,0.06080303,56182.0,56181.0,0.399393]
["bitfinex-derivatives","BTCF0:USTF0",1725900040971,0.06080303,56182.0,56181.0,0.40829244]
["bitfinex-derivatives","BTCF0:USTF0",1725900041176,0.01304462,56193.0,56190.0,0.088979]
["bitfinex-derivatives","BTCF0:USTF0",1725900041471,0.06080303,56192.0,56191.0,0.088977]
["bitfinex-derivatives","BTCF0:USTF0",1725900041676,0.06080303,56192.0,56191.0,0.398977]
["bitfinex-derivatives","BTCF0:USTF0",1725900041875,0.06080303,56192.0,56181.0,0.00889944]
["bitfinex-derivatives","BTCF0:USTF0",1725900041876,0.06080303,56192.0,56187.0,0.398983]
["bitfinex-derivatives","BTCF0:USTF0",1725900042057,0.01304462,56193.0,56187.0,0.398983]
["bitfinex-derivatives","BTCF0:USTF0",1725900042058,0.0004,56188.0,56187.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900042259,0.06120303,56188.0,56187.0,0.398984]
["bitfinex-derivatives","BTCF0:USTF0",1725900042877,0.0004,56188.0,56187.0,0.398984]
["bitfinex-derivatives","BTCF0:USTF0",1725900043169,0.0004,56188.0,56187.0,1.63086045]
["bitfinex-derivatives","BTCF0:USTF0",1725900043371,0.01304462,56193.0,56192.0,0.398976]
["bitfinex-derivatives","BTCF0:USTF0",1725900043570,0.01304462,56193.0,56192.0,0.399376]
["bitfinex-derivatives","BTCF0:USTF0",1725900043765,0.0023645,56193.0,56192.0,1.533256]
["bitfinex-derivatives","BTCF0:USTF0",1725900043968,1e-08,56193.0,56192.0,1.533256]
["bitfinex-derivatives","BTCF0:USTF0",1725900044280,1e-08,56193.0,56192.0,0.623256]
["bitfinex-derivatives","BTCF0:USTF0",1725900044575,1e-08,56193.0,56192.0,1.223256]
["bitfinex-derivatives","BTCF0:USTF0",1725900044962,1e-08,56193.0,56192.0,0.624256]
["bitfinex-derivatives","BTCF0:USTF0",1725900045169,1e-08,56193.0,56192.0,1.224256]
["bitfinex-derivatives","BTCF0:USTF0",1725900045561,1e-08,56193.0,56192.0,0.624256]
["bitfinex-derivatives","BTCF0:USTF0",1725900045767,1e-08,56193.0,56192.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1725900046168,1e-08,56193.0,56192.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725900046372,1e-08,56193.0,56192.0,0.625256]
["bitfinex-derivatives","BTCF0:USTF0",1725900046867,1e-08,56193.0,56192.0,0.624256]
["bitfinex-derivatives","BTCF0:USTF0",1725900047070,1e-08,56193.0,56192.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725900047270,1e-08,56193.0,56192.0,0.625256]
["bitfinex-derivatives","BTCF0:USTF0",1725900047667,1e-08,56193.0,56192.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725900050267,0.06080304,56193.0,56192.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900051465,0.06080304,56193.0,56192.0,0.091376]
["bitfinex-derivatives","BTCF0:USTF0",1725900051770,0.08892,56228.0,56192.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725900051977,0.2037,56213.0,56211.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900052272,0.06080303,56212.0,56211.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900052878,0.06080303,56212.0,56211.0,0.398946]
["bitfinex-derivatives","BTCF0:USTF0",1725900053475,0.06080303,56212.0,56211.0,0.399946]
["bitfinex-derivatives","BTCF0:USTF0",1725900053772,0.06080303,56212.0,56211.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725900054370,0.06080303,56212.0,56211.0,0.31997011]
["bitfinex-derivatives","BTCF0:USTF0",1725900054576,0.06080303,56212.0,56211.0,0.31897011]
["bitfinex-derivatives","BTCF0:USTF0",1725900054779,0.06080303,56212.0,56211.0,0.40891611]
["bitfinex-derivatives","BTCF0:USTF0",1725900055371,0.05280303,56212.0,56211.0,0.40891611]
["bitfinex-derivatives","BTCF0:USTF0",1725900055778,0.05280303,56212.0,56211.0,0.41876468]
["bitfinex-derivatives","BTCF0:USTF0",1725900056482,0.04380303,56212.0,56211.0,0.32097011]
["bitfinex-derivatives","BTCF0:USTF0",1725900056673,0.04380303,56212.0,56211.0,0.33006638]
["bitfinex-derivatives","BTCF0:USTF0",1725900056981,0.04380303,56212.0,56211.0,0.41901238]
["bitfinex-derivatives","BTCF0:USTF0",1725900057373,0.2003,56224.0,56211.0,0.41901138]
["bitfinex-derivatives","BTCF0:USTF0",1725900057676,0.07156288,56230.0,56223.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725900057885,0.4178,56232.0,56229.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900058070,0.04380303,56230.0,56227.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900058378,0.04380303,56228.0,56223.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900058583,0.04380303,56224.0,56223.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900058768,0.04380303,56224.0,56223.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725900059374,0.04380303,56224.0,56223.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900060380,0.04380303,56224.0,56223.0,0.398927]
["bitfinex-derivatives","BTCF0:USTF0",1725900061066,0.04380303,56224.0,56223.0,0.399927]
["bitfinex-derivatives","BTCF0:USTF0",1725900061270,0.04380303,56224.0,56223.0,0.40888159]
["bitfinex-derivatives","BTCF0:USTF0",1725900061469,0.04380303,56224.0,56223.0,0.31995459]
["bitfinex-derivatives","BTCF0:USTF0",1725900061677,1.222526,56224.0,56211.0,0.00867816]
["bitfinex-derivatives","BTCF0:USTF0",1725900061878,0.5091,56223.0,56215.0,0.00878357]
["bitfinex-derivatives","BTCF0:USTF0",1725900062383,0.5091,56223.0,56219.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900062384,0.1991,56223.0,56219.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900062877,0.5336,56222.0,56216.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725900063089,0.0004,56217.0,56216.0,0.09783248]
["bitfinex-derivatives","BTCF0:USTF0",1725900064580,0.0004,56217.0,56216.0,0.09883248]
["bitfinex-derivatives","BTCF0:USTF0",1725900064879,0.0004,56217.0,56216.0,0.1075475]
["bitfinex-derivatives","BTCF0:USTF0",1725900065189,0.0004,56217.0,56216.0,0.1085475]
["bitfinex-derivatives","BTCF0:USTF0",1725900065784,0.0014,56217.0,56216.0,0.1085475]
["bitfinex-derivatives","BTCF0:USTF0",1725900069087,0.0014,56217.0,56216.0,0.0196115]
["bitfinex-derivatives","BTCF0:USTF0",1725900069288,0.0014,56217.0,56216.0,0.01071502]
["bitfinex-derivatives","BTCF0:USTF0",1725900069477,0.0014,56217.0,56216.0,0.01951079]
["bitfinex-derivatives","BTCF0:USTF0",1725900069678,0.0014,56217.0,56216.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900070478,0.53364,56216.0,56205.0,11.00886633]
["bitfinex-derivatives","BTCF0:USTF0",1725900070679,0.0004,56206.0,56205.0,10.955039]
["bitfinex-derivatives","BTCF0:USTF0",1725900070881,0.0004,56206.0,56205.0,10.96383468]
["bitfinex-derivatives","BTCF0:USTF0",1725900071092,0.53416,56206.0,56205.0,10.96383468]
["bitfinex-derivatives","BTCF0:USTF0",1725900071479,1.13416,56206.0,56205.0,10.96383468]
["bitfinex-derivatives","BTCF0:USTF0",1725900071789,1.13416,56206.0,56205.0,10.633639]
["bitfinex-derivatives","BTCF0:USTF0",1725900071989,0.53516,56206.0,56205.0,10.634639]
["bitfinex-derivatives","BTCF0:USTF0",1725900072180,1.13516,56206.0,56205.0,10.634639]
["bitfinex-derivatives","BTCF0:USTF0",1725900072491,1.13516,56206.0,56205.0,9.671439]
["bitfinex-derivatives","BTCF0:USTF0",1725900072696,1.224114,56206.0,56205.0,9.671439]
["bitfinex-derivatives","BTCF0:USTF0",1725900073175,1.225114,56206.0,56205.0,9.671439]
["bitfinex-derivatives","BTCF0:USTF0",1725900073377,1.225114,56206.0,56205.0,9.028639]
["bitfinex-derivatives","BTCF0:USTF0",1725900073583,1.225114,56206.0,56205.0,7.980839]
["bitfinex-derivatives","BTCF0:USTF0",1725900074086,1.225114,56206.0,56205.0,7.75829965]
["bitfinex-derivatives","BTCF0:USTF0",1725900074989,1.226114,56206.0,56205.0,7.75829965]
["bitfinex-derivatives","BTCF0:USTF0",1725900075377,1.225114,56206.0,56205.0,7.75729965]
["bitfinex-derivatives","BTCF0:USTF0",1725900075584,1.239114,56206.0,56205.0,7.75829965]
["bitfinex-derivatives","BTCF0:USTF0",1725900076377,1.328068,56206.0,56205.0,7.11429965]
["bitfinex-derivatives","BTCF0:USTF0",1725900076583,1.328068,56206.0,56205.0,5.91053965]
["bitfinex-derivatives","BTCF0:USTF0",1725900076783,0.83186877,56206.0,56205.0,5.46756745]
["bitfinex-derivatives","BTCF0:USTF0",1725900077084,1.15586877,56206.0,56205.0,3.70592955]
["bitfinex-derivatives","BTCF0:USTF0",1725900077388,1.15586877,56206.0,56205.0,0.63684092]
["bitfinex-derivatives","BTCF0:USTF0",1725900077389,2.09750553,56206.0,56205.0,0.63684092]
["bitfinex-derivatives","BTCF0:USTF0",1725900077586,1.70752991,56206.0,56205.0,0.42708363]
["bitfinex-derivatives","BTCF0:USTF0",1725900077788,2.84450349,56206.0,56205.0,0.33803374]
["bitfinex-derivatives","BTCF0:USTF0",1725900077981,2.48694653,56206.0,56205.0,0.33803374]
["bitfinex-derivatives","BTCF0:USTF0",1725900078183,0.0164,56206.0,56205.0,0.42698874]
["bitfinex-derivatives","BTCF0:USTF0",1725900078499,0.0024,56206.0,56205.0,0.42598874]
["bitfinex-derivatives","BTCF0:USTF0",1725900078788,0.0284,56206.0,56205.0,0.42698874]
["bitfinex-derivatives","BTCF0:USTF0",1725900079383,0.0004,56206.0,56205.0,0.42598874]
["bitfinex-derivatives","BTCF0:USTF0",1725900079589,0.0284,56206.0,56205.0,0.42698874]
["bitfinex-derivatives","BTCF0:USTF0",1725900081293,0.0144,56206.0,56205.0,0.42598874]
["bitfinex-derivatives","BTCF0:USTF0",1725900081493,0.0284,56206.0,56205.0,0.42698874]
["bitfinex-derivatives","BTCF0:USTF0",1725900082187,0.0144,56206.0,56205.0,0.42598874]
["bitfinex-derivatives","BTCF0:USTF0",1725900082388,0.0284,56206.0,56205.0,0.42698874]
["bitfinex-derivatives","BTCF0:USTF0",1725900082899,0.0144,56206.0,56205.0,0.42598874]
["bitfinex-derivatives","BTCF0:USTF0",1725900083088,0.0284,56206.0,56205.0,0.33803374]
["bitfinex-derivatives","BTCF0:USTF0",1725900083800,0.0284,56206.0,56205.0,0.42698874]
["bitfinex-derivatives","BTCF0:USTF0",1725900084001,0.0284,56206.0,56205.0,0.33803374]
["bitfinex-derivatives","BTCF0:USTF0",1725900084198,0.3384,56206.0,56205.0,0.33803374]
["bitfinex-derivatives","BTCF0:USTF0",1725900085792,0.33327266,56206.0,56205.0,0.33703374]
["bitfinex-derivatives","BTCF0:USTF0",1725900086298,0.34727266,56206.0,56205.0,0.33803374]
["bitfinex-derivatives","BTCF0:USTF0",1725900086497,0.43622666,56206.0,56205.0,0.33803374]
["bitfinex-derivatives","BTCF0:USTF0",1725900087398,0.43622666,56206.0,56205.0,0.42698874]
["bitfinex-derivatives","BTCF0:USTF0",1725900087697,0.48214439,56206.0,56205.0,0.42698874]
["bitfinex-derivatives","BTCF0:USTF0",1725900088100,0.37611869,56206.0,56205.0,0.42698874]
["bitfinex-derivatives","BTCF0:USTF0",1725900088605,0.48214439,56206.0,56205.0,0.42698874]
["bitfinex-derivatives","BTCF0:USTF0",1725900088809,0.37611869,56206.0,56205.0,0.42698874]
["bitfinex-derivatives","BTCF0:USTF0",1725900089099,0.17214351,56206.0,56205.0,0.51594374]
["bitfinex-derivatives","BTCF0:USTF0",1725900089300,0.05724603,56206.0,56205.0,0.51594374]
["bitfinex-derivatives","BTCF0:USTF0",1725900089502,3e-08,56206.0,56205.0,0.91489874]
["bitfinex-derivatives","BTCF0:USTF0",1725900089802,9.7e-07,56210.0,56209.0,0.177898]
["bitfinex-derivatives","BTCF0:USTF0",1725900090003,0.10602482,56216.0,56215.0,0.088939]
["bitfinex-derivatives","BTCF0:USTF0",1725900090205,0.03777369,56216.0,56209.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1725900090397,0.0004,56210.0,56209.0,0.089349]
["bitfinex-derivatives","BTCF0:USTF0",1725900090598,0.13486959,56215.0,56214.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725900090599,0.10602963,56215.0,56214.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725900090795,0.10602963,56215.0,56214.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1725900091195,0.02883994,56215.0,56214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900091395,0.02883913,56215.0,56214.0,0.089341]
["bitfinex-derivatives","BTCF0:USTF0",1725900091711,0.1070282,56220.0,56219.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725900091999,0.1070282,56220.0,56219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900092000,0.02883672,56220.0,56219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900092196,0.10606958,56222.0,56221.0,0.08893]
["bitfinex-derivatives","BTCF0:USTF0",1725900092396,0.10606958,56223.0,56222.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725900092592,0.10606958,56223.0,56222.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725900092790,1.50970719,56226.0,56221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900092994,0.0004,56222.0,56221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900093404,0.089328,56222.0,56221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900093591,0.11816195,56222.0,56221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900094194,0.22423153,56222.0,56221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900094701,0.36602163,56222.0,56206.0,0.06861608]
["bitfinex-derivatives","BTCF0:USTF0",1725900094895,0.0004,56207.0,56206.0,0.06861608]
["bitfinex-derivatives","BTCF0:USTF0",1725900095206,0.26167386,56207.0,56206.0,0.06861608]
["bitfinex-derivatives","BTCF0:USTF0",1725900095410,0.36602163,56207.0,56206.0,0.15757008]
["bitfinex-derivatives","BTCF0:USTF0",1725900095905,0.36602163,56207.0,56206.0,0.088954]
["bitfinex-derivatives","BTCF0:USTF0",1725900096313,0.0982526,56218.0,56206.0,3.8065021]
["bitfinex-derivatives","BTCF0:USTF0",1725900096614,0.00220191,56223.0,56222.0,0.177856]
["bitfinex-derivatives","BTCF0:USTF0",1725900096800,0.23786233,56223.0,56222.0,1.8933581]
["bitfinex-derivatives","BTCF0:USTF0",1725900096995,0.13893016,56223.0,56222.0,1.8048301]
["bitfinex-derivatives","BTCF0:USTF0",1725900097205,0.23786233,56223.0,56222.0,1.8048301]
["bitfinex-derivatives","BTCF0:USTF0",1725900097510,0.13893016,56223.0,56222.0,3.6048301]
["bitfinex-derivatives","BTCF0:USTF0",1725900098112,0.13893016,56223.0,56222.0,3.6058301]
["bitfinex-derivatives","BTCF0:USTF0",1725900098405,0.13893016,56223.0,56222.0,3.61501155]
["bitfinex-derivatives","BTCF0:USTF0",1725900099207,0.12250179,56223.0,56222.0,3.61501155]
["bitfinex-derivatives","BTCF0:USTF0",1725900099509,0.12250179,56223.0,56222.0,3.61601155]
["bitfinex-derivatives","BTCF0:USTF0",1725900101506,0.19707487,56223.0,56222.0,3.61601155]
["bitfinex-derivatives","BTCF0:USTF0",1725900102709,0.09893217,56237.0,56232.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725900102901,0.10605386,56239.0,56233.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1725900103107,0.10605386,56239.0,56238.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900103404,0.11499805,56240.0,56236.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900103607,0.11499805,56240.0,56239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900103608,0.10605386,56240.0,56239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900104004,0.19495386,56240.0,56239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900104419,0.10605386,56240.0,56239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900104613,0.10605386,56241.0,56239.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900104806,0.19495186,56241.0,56240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900105308,0.19486547,56241.0,56240.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900106615,0.19486547,56241.0,56240.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900106915,0.088898,56241.0,56240.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900107303,0.19486547,56241.0,56240.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900107504,0.19486547,56241.0,56240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900107505,0.088898,56241.0,56240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900108024,0.19487293,56241.0,56240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900108216,0.088898,56241.0,56240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900108804,0.19488856,56241.0,56240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900109006,0.088898,56241.0,56240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900109410,0.19488856,56241.0,56240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900109613,0.088898,56241.0,56240.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900109817,0.088898,56241.0,56240.0,0.00113087]
["bitfinex-derivatives","BTCF0:USTF0",1725900110011,0.21334014,56241.0,56240.0,0.00113087]
["bitfinex-derivatives","BTCF0:USTF0",1725900110922,0.088903,56238.0,56235.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725900111116,0.088905,56237.0,56235.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725900111321,0.02882654,56236.0,56235.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725900111628,0.0008,56241.0,56235.0,3.9833171]
["bitfinex-derivatives","BTCF0:USTF0",1725900111809,0.19443208,56262.0,56235.0,3.9833171]
["bitfinex-derivatives","BTCF0:USTF0",1725900111810,0.14140515,56251.0,56242.0,1.4055021]
["bitfinex-derivatives","BTCF0:USTF0",1725900112017,0.10590711,56256.0,56250.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900112314,0.24792179,56278.0,56255.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900112315,0.1235576,56267.0,56255.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900112624,0.17675644,56278.0,56248.0,0.398886]
["bitfinex-derivatives","BTCF0:USTF0",1725900112625,0.02881134,56270.0,56268.0,1.4055021]
["bitfinex-derivatives","BTCF0:USTF0",1725900112918,0.12343018,56271.0,56269.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900113122,0.12343018,56271.0,56270.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900113308,0.02880939,56271.0,56270.0,3.39185996]
["bitfinex-derivatives","BTCF0:USTF0",1725900113620,0.02880939,56276.0,56270.0,1.4063021]
["bitfinex-derivatives","BTCF0:USTF0",1725900113817,0.08108248,56275.0,56271.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900114023,0.08108248,56274.0,56271.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900114317,0.10558673,56274.0,56271.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900114710,0.10558673,56274.0,56270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900114914,0.10558673,56274.0,56270.0,1.4065021]
["bitfinex-derivatives","BTCF0:USTF0",1725900115316,0.02880939,56273.0,56270.0,1.4065021]
["bitfinex-derivatives","BTCF0:USTF0",1725900115516,0.088845,56275.0,56270.0,1.4065021]
["bitfinex-derivatives","BTCF0:USTF0",1725900115712,0.02880627,56274.0,56270.0,1.4065021]
["bitfinex-derivatives","BTCF0:USTF0",1725900115909,0.001,56275.0,56271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900116115,0.02880627,56274.0,56272.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900116313,0.001,56275.0,56274.0,1.4055021]
["bitfinex-derivatives","BTCF0:USTF0",1725900116722,0.10558673,56278.0,56274.0,1.4055021]
["bitfinex-derivatives","BTCF0:USTF0",1725900116918,0.001,56275.0,56274.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900117327,0.001,56275.0,56274.0,1.4063021]
["bitfinex-derivatives","BTCF0:USTF0",1725900117532,0.001,56275.0,56274.0,1.18406041]
["bitfinex-derivatives","BTCF0:USTF0",1725900117832,0.39164221,56275.0,56274.0,0.84725264]
["bitfinex-derivatives","BTCF0:USTF0",1725900118631,0.29552364,56275.0,56274.0,0.84725264]
["bitfinex-derivatives","BTCF0:USTF0",1725900118817,0.29652364,56275.0,56274.0,0.56378328]
["bitfinex-derivatives","BTCF0:USTF0",1725900120911,0.29652364,56275.0,56274.0,0.56278328]
["bitfinex-derivatives","BTCF0:USTF0",1725900121118,0.39164221,56275.0,56274.0,1.86598869]
["bitfinex-derivatives","BTCF0:USTF0",1725900121419,0.29652364,56275.0,56274.0,2.17843469]
["bitfinex-derivatives","BTCF0:USTF0",1725900122727,0.29652364,56275.0,56274.0,1.86598869]
["bitfinex-derivatives","BTCF0:USTF0",1725900122728,0.21413351,56275.0,56274.0,1.86598869]
["bitfinex-derivatives","BTCF0:USTF0",1725900123728,0.21413351,56275.0,56274.0,1.86498869]
["bitfinex-derivatives","BTCF0:USTF0",1725900123928,0.21413351,56275.0,56274.0,1.86598869]
["bitfinex-derivatives","BTCF0:USTF0",1725900124226,0.29652364,56275.0,56274.0,1.86598869]
["bitfinex-derivatives","BTCF0:USTF0",1725900124735,0.29652364,56275.0,56274.0,0.19043083]
["bitfinex-derivatives","BTCF0:USTF0",1725900124919,0.0018,56275.0,56274.0,0.09568305]
["bitfinex-derivatives","BTCF0:USTF0",1725900126619,0.0008,56275.0,56274.0,0.09468305]
["bitfinex-derivatives","BTCF0:USTF0",1725900126816,0.0018,56275.0,56274.0,0.09568305]
["bitfinex-derivatives","BTCF0:USTF0",1725900127429,0.0008,56275.0,56274.0,0.09468305]
["bitfinex-derivatives","BTCF0:USTF0",1725900127629,0.090644,56275.0,56274.0,0.09468305]
["bitfinex-derivatives","BTCF0:USTF0",1725900127932,0.623764,56275.0,56274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900128136,0.72167771,56275.0,56274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900128341,0.088868,56260.0,56258.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1725900128629,0.0004,56259.0,56253.0,0.088878]
["bitfinex-derivatives","BTCF0:USTF0",1725900128831,0.0004,56254.0,56253.0,0.18256105]
["bitfinex-derivatives","BTCF0:USTF0",1725900129039,0.0004,56254.0,56245.0,0.30289]
["bitfinex-derivatives","BTCF0:USTF0",1725900129233,0.0004,56254.0,56241.0,0.01796257]
["bitfinex-derivatives","BTCF0:USTF0",1725900129234,0.0004,56246.0,56241.0,0.01796257]
["bitfinex-derivatives","BTCF0:USTF0",1725900129422,0.0004,56254.0,56241.0,0.01796257]
["bitfinex-derivatives","BTCF0:USTF0",1725900129423,0.0004,56242.0,56241.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725900129629,0.08889,56246.0,56241.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725900129925,0.0093629,56254.0,56230.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1725900129926,0.0889,56240.0,56231.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725900130129,0.08888,56253.0,56231.0,0.18259705]
["bitfinex-derivatives","BTCF0:USTF0",1725900130130,0.0004,56232.0,56231.0,0.18259705]
["bitfinex-derivatives","BTCF0:USTF0",1725900130328,0.3104,56232.0,56219.0,0.2191]
["bitfinex-derivatives","BTCF0:USTF0",1725900130631,1.5,56231.0,56228.0,0.09368305]
["bitfinex-derivatives","BTCF0:USTF0",1725900130935,0.088903,56238.0,56230.0,0.09368305]
["bitfinex-derivatives","BTCF0:USTF0",1725900131134,0.09807682,56238.0,56237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900131430,0.40807682,56238.0,56237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900131633,0.94151682,56238.0,56237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900131841,2.44151682,56238.0,56237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900133430,2.44351682,56238.0,56237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900133636,2.44551682,56238.0,56237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900135735,2.44351682,56238.0,56237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900136039,2.44451682,56238.0,56237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900137435,2.44251682,56238.0,56237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900137632,2.44251682,56238.0,56237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900137633,2.44451682,56238.0,56237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900138326,0.01217382,56238.0,56237.0,0.091304]
["bitfinex-derivatives","BTCF0:USTF0",1725900138530,0.003,56238.0,56237.0,0.18498705]
["bitfinex-derivatives","BTCF0:USTF0",1725900138731,0.003,56238.0,56237.0,0.18398705]
["bitfinex-derivatives","BTCF0:USTF0",1725900138732,0.002,56238.0,56237.0,0.18398705]
["bitfinex-derivatives","BTCF0:USTF0",1725900138920,0.003,56238.0,56237.0,0.18498705]
["bitfinex-derivatives","BTCF0:USTF0",1725900139629,0.001,56238.0,56237.0,1.85954491]
["bitfinex-derivatives","BTCF0:USTF0",1725900139828,0.00150237,56238.0,56237.0,1.86054491]
["bitfinex-derivatives","BTCF0:USTF0",1725900140031,0.00250237,56238.0,56237.0,1.86054491]
["bitfinex-derivatives","BTCF0:USTF0",1725900140233,0.088863,56264.0,56237.0,1.86054491]
["bitfinex-derivatives","BTCF0:USTF0",1725900140234,0.31,56261.0,56237.0,1.77164091]
["bitfinex-derivatives","BTCF0:USTF0",1725900140427,0.31,56261.0,56253.0,0.09368305]
["bitfinex-derivatives","BTCF0:USTF0",1725900140627,0.2299,56268.0,56253.0,0.49296205]
["bitfinex-derivatives","BTCF0:USTF0",1725900140837,0.2299,56268.0,56253.0,2.16851991]
["bitfinex-derivatives","BTCF0:USTF0",1725900141035,0.398852,56270.0,56253.0,2.16851991]
["bitfinex-derivatives","BTCF0:USTF0",1725900141333,0.088854,56269.0,56253.0,2.07964091]
["bitfinex-derivatives","BTCF0:USTF0",1725900141538,0.08884,56278.0,56269.0,0.09368305]
["bitfinex-derivatives","BTCF0:USTF0",1725900141736,0.08884,56278.0,56268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900141737,0.5254,56279.0,56274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900141929,0.49048,56279.0,56274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900142124,0.49948587,56279.0,56274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900142329,0.49948587,56279.0,56268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900142330,0.00900587,56279.0,56278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900142535,0.53308,56279.0,56278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900143337,0.31,56280.0,56278.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900143533,0.31,56280.0,56279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900144246,1.81092,56284.0,56279.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900144548,0.31,56284.0,56283.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900145546,0.00900017,56285.0,56283.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900145742,1.50092,56286.0,56284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900146043,1.50893013,56286.0,56285.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900146235,1.50893013,56286.0,56284.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900146537,0.71372,56316.0,56284.0,0.09448305]
["bitfinex-derivatives","BTCF0:USTF0",1725900146538,0.00913666,56289.0,56284.0,0.09448305]
["bitfinex-derivatives","BTCF0:USTF0",1725900146749,0.54179194,56295.0,56288.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900146937,0.177658,56285.0,56284.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900147241,2.121774,56294.0,56285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900147242,2.03388,56294.0,56285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900147440,0.177654,56286.0,56285.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725900147639,0.088854,56269.0,56268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900147939,0.398854,56269.0,56268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900148241,2.432014,56269.0,56268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900148434,2.44080764,56269.0,56263.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725900148639,1.90764764,56269.0,56264.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1725900149139,1.90764764,56269.0,56263.0,0.09368305]
["bitfinex-derivatives","BTCF0:USTF0",1725900149140,1.898854,56269.0,56256.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1725900149436,1.81,56269.0,56263.0,0.09368305]
["bitfinex-derivatives","BTCF0:USTF0",1725900149642,1.81,56269.0,56268.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725900150140,2.34316,56269.0,56268.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725900150334,2.34316,56269.0,56264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900150335,1.898854,56269.0,56264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900150643,1.898854,56269.0,56267.0,0.09368305]
["bitfinex-derivatives","BTCF0:USTF0",1725900150833,1.81,56269.0,56268.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725900151143,1.81,56269.0,56268.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725900151348,1.5,56269.0,56268.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725900151644,0.00885084,56272.0,56268.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725900151836,0.02880968,56271.0,56270.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1725900152139,0.088854,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900152344,0.178108,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900152532,0.74007891,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900152731,0.74007891,56269.0,56268.0,0.00044021]
["bitfinex-derivatives","BTCF0:USTF0",1725900152732,0.84543329,56269.0,56268.0,0.00044021]
["bitfinex-derivatives","BTCF0:USTF0",1725900152931,0.74007891,56269.0,56268.0,0.00044021]
["bitfinex-derivatives","BTCF0:USTF0",1725900153142,0.74107891,56269.0,56268.0,0.00144021]
["bitfinex-derivatives","BTCF0:USTF0",1725900153740,0.79137396,56269.0,56268.0,0.00144021]
["bitfinex-derivatives","BTCF0:USTF0",1725900153936,0.79137396,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900154139,0.80032919,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900154342,0.17831519,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900154744,0.23361428,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900155052,0.01035523,56269.0,56268.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725900155346,0.01035523,56269.0,56268.0,0.089856]
["bitfinex-derivatives","BTCF0:USTF0",1725900155542,0.01035523,56269.0,56268.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725900156039,0.09920923,56269.0,56268.0,0.090856]
["bitfinex-derivatives","BTCF0:USTF0",1725900156341,0.09920923,56269.0,56268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900156342,0.72122323,56269.0,56268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900156840,0.72022323,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900157045,0.72022323,56269.0,56268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900157046,0.63236923,56269.0,56268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900157638,0.72022323,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900157831,0.63236923,56269.0,56268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900158143,0.81007723,56269.0,56268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900158334,0.72122323,56269.0,56268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900158534,0.72122323,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900158535,0.81007723,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900158735,0.93972323,56269.0,56268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900159144,0.93972323,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900159145,0.72122323,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900159448,0.72122323,56269.0,56268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900159749,2.22122323,56269.0,56268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900160242,2.13136923,56269.0,56268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900160455,2.22122323,56269.0,56268.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900161038,2.30907723,56269.0,56249.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900161246,0.088884,56251.0,56250.0,0.088882]
["bitfinex-derivatives","BTCF0:USTF0",1725900161639,0.088884,56250.0,56249.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1725900161937,0.0889,56240.0,56238.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725900162141,0.31,56242.0,56241.0,0.088898]
["bitfinex-derivatives","BTCF0:USTF0",1725900162548,0.00899822,56243.0,56241.0,1.76964091]
["bitfinex-derivatives","BTCF0:USTF0",1725900162747,0.398885,56250.0,56243.0,0.09368305]
["bitfinex-derivatives","BTCF0:USTF0",1725900163048,0.399885,56250.0,56249.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900163237,0.399885,56250.0,56249.0,0.09608305]
["bitfinex-derivatives","BTCF0:USTF0",1725900163642,0.399885,56250.0,56249.0,0.09508305]
["bitfinex-derivatives","BTCF0:USTF0",1725900163844,0.311,56250.0,56249.0,0.18396905]
["bitfinex-derivatives","BTCF0:USTF0",1725900164145,0.001,56250.0,56249.0,0.18396905]
["bitfinex-derivatives","BTCF0:USTF0",1725900164445,0.31,56251.0,56249.0,0.18296905]
["bitfinex-derivatives","BTCF0:USTF0",1725900164639,0.001,56250.0,56249.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725900164954,0.001,56250.0,56249.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725900165247,0.003,56250.0,56249.0,0.18456905]
["bitfinex-derivatives","BTCF0:USTF0",1725900165748,0.091884,56250.0,56249.0,0.18456905]
["bitfinex-derivatives","BTCF0:USTF0",1725900165946,0.091884,56250.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900166147,0.090884,56250.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900166550,0.179768,56250.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900167448,0.179768,56250.0,56249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900167650,0.714088,56250.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900168250,0.091884,56250.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900168445,0.714088,56250.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900168752,0.180768,56250.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900170652,0.003,56250.0,56249.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725900171741,0.091884,56250.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900171951,0.802972,56250.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900172139,1.037272,56250.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900172951,2.537272,56250.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900173256,2.448388,56250.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900174052,0.091884,56250.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900174253,0.103884,56250.0,56249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900175255,0.015,56250.0,56249.0,0.090886]
["bitfinex-derivatives","BTCF0:USTF0",1725900175469,0.001,56250.0,56249.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725900175759,0.102884,56250.0,56249.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725900175950,0.116884,56250.0,56249.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725900176257,0.028,56250.0,56249.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725900176956,0.116884,56250.0,56249.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725900177144,0.115884,56250.0,56249.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1725900177455,0.101884,56250.0,56249.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900177657,0.088889,56247.0,56246.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1725900177861,0.398889,56247.0,56246.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1725900178060,0.399289,56247.0,56246.0,0.18257305]
["bitfinex-derivatives","BTCF0:USTF0",1725900178357,0.399289,56247.0,56246.0,0.09368305]
["bitfinex-derivatives","BTCF0:USTF0",1725900178958,0.944649,56247.0,56246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900179358,1.033538,56247.0,56246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900180661,1.033538,56247.0,56241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900180662,0.088897,56242.0,56241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900180852,0.399297,56242.0,56241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900181359,0.399297,56242.0,56241.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1725900181661,0.412297,56242.0,56241.0,0.18398105]
["bitfinex-derivatives","BTCF0:USTF0",1725900181957,0.412297,56242.0,56241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900182358,0.42121799,56242.0,56241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900182860,0.0134,56242.0,56241.0,2.16953891]
["bitfinex-derivatives","BTCF0:USTF0",1725900183059,0.31906425,56257.0,56241.0,1.98695786]
["bitfinex-derivatives","BTCF0:USTF0",1725900183269,0.088876,56256.0,56242.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1725900183454,0.31,56257.0,56256.0,0.088874]
["bitfinex-derivatives","BTCF0:USTF0",1725900183654,0.398864,56263.0,56257.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725900183865,0.2123,56274.0,56262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900183866,0.08886,56265.0,56262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900184056,0.088862,56264.0,56262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900184661,0.31,56267.0,56262.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900184859,0.31,56267.0,56266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900185165,0.2743406,56267.0,56262.0,1.53608259]
["bitfinex-derivatives","BTCF0:USTF0",1725900185361,0.20532082,56266.0,56265.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725900185563,0.20596814,56266.0,56262.0,1.53608259]
["bitfinex-derivatives","BTCF0:USTF0",1725900185757,0.0004,56263.0,56262.0,1.53400259]
["bitfinex-derivatives","BTCF0:USTF0",1725900186067,0.14211586,56263.0,56262.0,1.62286759]
["bitfinex-derivatives","BTCF0:USTF0",1725900186264,0.13872489,56263.0,56262.0,1.62286759]
["bitfinex-derivatives","BTCF0:USTF0",1725900186462,0.13872489,56263.0,56262.0,1.62386759]
["bitfinex-derivatives","BTCF0:USTF0",1725900186962,0.13872489,56263.0,56262.0,1.62486759]
["bitfinex-derivatives","BTCF0:USTF0",1725900187160,0.13698555,56263.0,56262.0,2.75806759]
["bitfinex-derivatives","BTCF0:USTF0",1725900187366,0.07988987,56263.0,56262.0,2.75806759]
["bitfinex-derivatives","BTCF0:USTF0",1725900187551,0.20385718,56263.0,56262.0,2.75806759]
["bitfinex-derivatives","BTCF0:USTF0",1725900188053,0.07988987,56263.0,56262.0,2.75806759]
["bitfinex-derivatives","BTCF0:USTF0",1725900188563,0.12396731,56267.0,56265.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725900188760,0.04941514,56266.0,56265.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725900188958,0.04941514,56266.0,56265.0,1.62286259]
["bitfinex-derivatives","BTCF0:USTF0",1725900189160,0.07822248,56266.0,56265.0,2.75606259]
["bitfinex-derivatives","BTCF0:USTF0",1725900189479,0.31870034,56279.0,56265.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725900189659,0.10615744,56271.0,56266.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1725900189861,0.05468021,56284.0,56270.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900190059,0.00092,56292.0,56270.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900190060,0.106131,56276.0,56275.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725900190372,0.106131,56276.0,56265.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1725900190373,0.10612784,56287.0,56281.0,0.088834]
["bitfinex-derivatives","BTCF0:USTF0",1725900190579,0.10612784,56287.0,56286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900191556,0.10590303,56288.0,56286.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900191761,0.10590303,56288.0,56287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900191967,0.20253831,56288.0,56287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900192162,0.09663528,56288.0,56287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900192968,0.09663528,56288.0,56287.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900193163,0.09763528,56288.0,56287.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900193362,0.18645928,56288.0,56287.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900193572,0.49645928,56288.0,56287.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900193773,1.99645928,56288.0,56287.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900195170,1.99645928,56288.0,56287.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900195359,1.99645928,56288.0,56287.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900196073,1.90763528,56288.0,56287.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900196266,0.001,56288.0,56287.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900196568,0.398818,56292.0,56287.0,0.090626]
["bitfinex-derivatives","BTCF0:USTF0",1725900196762,0.001,56288.0,56287.0,0.091626]
["bitfinex-derivatives","BTCF0:USTF0",1725900197074,0.001,56288.0,56287.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1725900198377,1.50092,56291.0,56287.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1725900198564,1.5,56291.0,56290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900199259,0.31,56292.0,56290.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900199460,0.40663528,56292.0,56291.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900199871,1.5,56292.0,56291.0,0.089619]
["bitfinex-derivatives","BTCF0:USTF0",1725900200071,0.088807,56299.0,56294.0,0.088813]
["bitfinex-derivatives","BTCF0:USTF0",1725900200367,0.09663528,56299.0,56298.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900200762,0.09663528,56299.0,56298.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1725900200965,0.088801,56303.0,56298.0,0.089608]
["bitfinex-derivatives","BTCF0:USTF0",1725900201272,0.09663528,56303.0,56302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900201481,0.19429358,56303.0,56302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900201683,0.10549358,56303.0,56302.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900202064,0.317386,56312.0,56304.0,0.088798]
["bitfinex-derivatives","BTCF0:USTF0",1725900202372,0.10547473,56312.0,56311.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1725900202575,0.00883945,56312.0,56311.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1725900202776,0.31,56321.0,56311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900202777,0.088783,56314.0,56311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900202964,0.088783,56314.0,56313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900203165,0.09663528,56314.0,56313.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725900203363,0.09663528,56314.0,56313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900203776,0.10541461,56314.0,56313.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725900204279,0.00877933,56314.0,56313.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725900204579,0.08878,56316.0,56313.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725900204777,0.08878,56316.0,56315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900205075,0.18541528,56316.0,56315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900206074,0.27519528,56316.0,56315.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900206268,1.40791528,56316.0,56315.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900206466,1.40791528,56316.0,56297.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725900206467,0.088791,56309.0,56297.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725900206775,0.088812,56296.0,56293.0,0.090896]
["bitfinex-derivatives","BTCF0:USTF0",1725900206980,0.088812,56296.0,56284.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1725900206981,0.31,56294.0,56285.0,0.23706483]
["bitfinex-derivatives","BTCF0:USTF0",1725900207272,0.43366249,56289.0,56285.0,0.10746899]
["bitfinex-derivatives","BTCF0:USTF0",1725900207469,0.12366249,56286.0,56285.0,0.19629799]
["bitfinex-derivatives","BTCF0:USTF0",1725900207672,0.12366249,56286.0,56285.0,0.49723316]
["bitfinex-derivatives","BTCF0:USTF0",1725900207673,0.03583649,56286.0,56285.0,0.49723316]
["bitfinex-derivatives","BTCF0:USTF0",1725900207865,0.02314949,56292.0,56286.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725900208175,0.1052546,56298.0,56297.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725900208479,0.00918414,56302.0,56301.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1725900208772,1.53447332,56307.0,56301.0,0.089603]
["bitfinex-derivatives","BTCF0:USTF0",1725900208970,0.03447332,56306.0,56301.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900209272,0.0888,56304.0,56300.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725900209481,0.03447332,56303.0,56297.0,0.00900261]
["bitfinex-derivatives","BTCF0:USTF0",1725900209681,0.03447332,56302.0,56301.0,0.088802]
["bitfinex-derivatives","BTCF0:USTF0",1725900209866,0.03599723,56302.0,56298.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900210175,0.090794,56307.0,56301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900210381,0.12491661,56306.0,56301.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725900210578,0.03612061,56305.0,56301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900210775,0.03612061,56304.0,56301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900211075,0.088802,56302.0,56301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900211274,0.16840634,56302.0,56301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900211480,0.26504162,56302.0,56301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900211777,0.41766895,56302.0,56301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900211962,0.33788642,56302.0,56301.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1725900212169,0.42668842,56302.0,56301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900212385,0.09160434,56302.0,56301.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1725900212564,0.08460434,56302.0,56301.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725900212765,0.09860434,56302.0,56301.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1725900213069,0.09870949,56302.0,56301.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1725900213265,0.10370949,56302.0,56301.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1725900213670,0.10370949,56302.0,56301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900214484,0.10370949,56302.0,56301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900214485,0.08970949,56302.0,56301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900214780,0.15121417,56302.0,56301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900214975,0.10273012,56302.0,56301.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1725900215180,0.1766607,56307.0,56301.0,0.090803]
["bitfinex-derivatives","BTCF0:USTF0",1725900215378,0.2654547,56307.0,56306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900215567,0.36208998,56307.0,56306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900216281,0.36208998,56307.0,56306.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1725900216282,0.28629598,56307.0,56306.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1725900216485,0.1896607,56307.0,56306.0,0.089196]
["bitfinex-derivatives","BTCF0:USTF0",1725900216680,0.1896607,56307.0,56306.0,0.931996]
["bitfinex-derivatives","BTCF0:USTF0",1725900217378,0.1896607,56307.0,56306.0,0.98327101]
["bitfinex-derivatives","BTCF0:USTF0",1725900217575,0.1896607,56307.0,56306.0,0.931996]
["bitfinex-derivatives","BTCF0:USTF0",1725900217878,0.1896607,56307.0,56306.0,0.05167281]
["bitfinex-derivatives","BTCF0:USTF0",1725900218083,0.37508998,56307.0,56306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900218273,0.46388398,56307.0,56306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900218787,0.45888398,56307.0,56306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900218981,1.95888398,56307.0,56306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900219386,1.95088398,56307.0,56306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900219577,1.95288398,56307.0,56306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900219882,1.95288398,56307.0,56306.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900220090,1.95288398,56307.0,56306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900220690,2.04167798,56307.0,56306.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900220875,2.04167798,56307.0,56294.0,0.06932035]
["bitfinex-derivatives","BTCF0:USTF0",1725900220876,0.088813,56295.0,56294.0,0.06932035]
["bitfinex-derivatives","BTCF0:USTF0",1725900221082,0.088816,56293.0,56291.0,0.06932035]
["bitfinex-derivatives","BTCF0:USTF0",1725900221280,0.088816,56293.0,56291.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725900221577,0.0004,56295.0,56294.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725900221777,0.0004,56295.0,56294.0,0.089214]
["bitfinex-derivatives","BTCF0:USTF0",1725900221984,0.0004,56295.0,56294.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725900222193,0.088815,56294.0,56287.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1725900222381,0.001,56293.0,56291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900222577,0.398818,56292.0,56291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900222792,1.020556,56292.0,56291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900223091,1.020556,56292.0,56274.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1725900223092,0.088839,56279.0,56274.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1725900223274,0.088826,56287.0,56274.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1725900223275,0.0004,56275.0,56274.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1725900223479,0.089244,56275.0,56274.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1725900223679,0.089244,56275.0,56274.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725900223680,0.0004,56275.0,56274.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725900225590,0.0054,56275.0,56274.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725900225783,0.0054,56275.0,56274.0,0.487692]
["bitfinex-derivatives","BTCF0:USTF0",1725900225985,0.088817,56293.0,56274.0,1.44312]
["bitfinex-derivatives","BTCF0:USTF0",1725900226177,0.088818,56292.0,56286.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725900226377,0.088818,56292.0,56281.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725900226583,0.0004,56282.0,56281.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725900226983,0.08883,56284.0,56281.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725900227191,0.088832,56283.0,56274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900227389,0.0054,56275.0,56274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900227695,0.0054,56275.0,56274.0,0.09900914]
["bitfinex-derivatives","BTCF0:USTF0",1725900227893,0.0054,56275.0,56274.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1725900228186,0.0004,56275.0,56274.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725900228389,0.0004,56275.0,56274.0,0.621966]
["bitfinex-derivatives","BTCF0:USTF0",1725900228687,0.0004,56275.0,56274.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725900229192,0.0044,56275.0,56274.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725900229494,0.0044,56275.0,56274.0,0.621966]
["bitfinex-derivatives","BTCF0:USTF0",1725900229790,0.0044,56275.0,56274.0,0.622966]
["bitfinex-derivatives","BTCF0:USTF0",1725900229791,0.0064,56275.0,56274.0,0.622966]
["bitfinex-derivatives","BTCF0:USTF0",1725900230296,0.00890728,56284.0,56276.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1725900230588,0.088823,56289.0,56284.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1725900230793,0.088823,56289.0,56288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900230986,0.13418447,56289.0,56288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900231787,0.13718447,56289.0,56288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900232694,0.08884,56278.0,56277.0,0.06846819]
["bitfinex-derivatives","BTCF0:USTF0",1725900232877,0.31,56283.0,56276.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1725900233083,0.398832,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900233289,0.44419347,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900233796,0.088843,56276.0,56274.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725900233987,0.0004,56275.0,56274.0,0.088845]
["bitfinex-derivatives","BTCF0:USTF0",1725900234491,0.0004,56275.0,56274.0,0.621965]
["bitfinex-derivatives","BTCF0:USTF0",1725900234787,0.0004,56275.0,56271.0,0.37846819]
["bitfinex-derivatives","BTCF0:USTF0",1725900234788,0.088848,56273.0,56271.0,0.06846819]
["bitfinex-derivatives","BTCF0:USTF0",1725900234993,0.089249,56272.0,56271.0,0.088851]
["bitfinex-derivatives","BTCF0:USTF0",1725900235293,0.088856,56268.0,56266.0,0.06846819]
["bitfinex-derivatives","BTCF0:USTF0",1725900235487,0.3104,56267.0,56261.0,0.06846819]
["bitfinex-derivatives","BTCF0:USTF0",1725900235691,0.088861,56265.0,56264.0,0.088862]
["bitfinex-derivatives","BTCF0:USTF0",1725900235888,0.3104,56267.0,56258.0,0.07754449]
["bitfinex-derivatives","BTCF0:USTF0",1725900235889,0.35576147,56267.0,56258.0,0.07754449]
["bitfinex-derivatives","BTCF0:USTF0",1725900236191,0.35576147,56267.0,56259.0,0.06846819]
["bitfinex-derivatives","BTCF0:USTF0",1725900236396,0.0004,56267.0,56266.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1725900236897,0.00176197,56267.0,56266.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1725900237595,0.09061897,56267.0,56266.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1725900238091,0.09161897,56267.0,56266.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1725900238684,0.090857,56267.0,56266.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1725900239192,0.089857,56267.0,56266.0,0.088859]
["bitfinex-derivatives","BTCF0:USTF0",1725900239380,0.089857,56267.0,56266.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1725900239887,0.001,56267.0,56266.0,0.089859]
["bitfinex-derivatives","BTCF0:USTF0",1725900240087,0.088854,56270.0,56267.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725900240387,0.088854,56270.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900240586,0.13421547,56270.0,56269.0,0.089254]
["bitfinex-derivatives","BTCF0:USTF0",1725900242292,0.14421547,56270.0,56269.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725900242498,0.05536147,56270.0,56269.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725900242692,0.01,56270.0,56269.0,0.933414]
["bitfinex-derivatives","BTCF0:USTF0",1725900242893,0.01,56270.0,56269.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725900242894,0.023,56270.0,56269.0,0.091254]
["bitfinex-derivatives","BTCF0:USTF0",1725900244694,0.013,56270.0,56269.0,0.090254]
["bitfinex-derivatives","BTCF0:USTF0",1725900244887,0.023,56270.0,56269.0,1.224414]
["bitfinex-derivatives","BTCF0:USTF0",1725900246297,0.01,56270.0,56269.0,1.223414]
["bitfinex-derivatives","BTCF0:USTF0",1725900246597,0.023,56270.0,56269.0,1.224414]
["bitfinex-derivatives","BTCF0:USTF0",1725900246996,0.023,56270.0,56269.0,0.401254]
["bitfinex-derivatives","BTCF0:USTF0",1725900247301,0.2784,56285.0,56279.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1725900247485,0.13419447,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900247888,0.14322069,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900248187,0.37322069,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900248597,0.38322069,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900249295,0.38322069,56283.0,56282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900249899,0.29438769,56283.0,56282.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725900250096,0.15421969,56283.0,56282.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725900250295,0.011,56283.0,56282.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725900250697,0.011,56283.0,56281.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900250900,0.01,56283.0,56282.0,0.382033]
["bitfinex-derivatives","BTCF0:USTF0",1725900251402,0.01,56283.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900251708,0.23,56285.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900251897,0.13419147,56285.0,56282.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725900252198,0.04536147,56285.0,56284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900252390,0.36419047,56285.0,56284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900252591,0.45301947,56285.0,56284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900252791,0.45301947,56285.0,56271.0,0.08659956]
["bitfinex-derivatives","BTCF0:USTF0",1725900252792,0.088844,56275.0,56274.0,0.06858832]
["bitfinex-derivatives","BTCF0:USTF0",1725900252997,0.53312,56274.0,56263.0,0.08659956]
["bitfinex-derivatives","BTCF0:USTF0",1725900253203,0.2304,56264.0,56259.0,0.09549181]
["bitfinex-derivatives","BTCF0:USTF0",1725900253390,0.23,56260.0,56259.0,0.09776225]
["bitfinex-derivatives","BTCF0:USTF0",1725900253586,0.23,56263.0,56259.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1725900253802,0.23,56260.0,56254.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1725900254022,0.088872,56258.0,56254.0,0.088877]
["bitfinex-derivatives","BTCF0:USTF0",1725900254302,0.088872,56258.0,56249.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900254303,0.31,56255.0,56251.0,0.08659956]
["bitfinex-derivatives","BTCF0:USTF0",1725900254492,0.3104,56252.0,56249.0,0.08659956]
["bitfinex-derivatives","BTCF0:USTF0",1725900254688,0.0004,56250.0,56247.0,0.08659956]
["bitfinex-derivatives","BTCF0:USTF0",1725900254906,0.398881,56252.0,56246.0,0.09794832]
["bitfinex-derivatives","BTCF0:USTF0",1725900255200,0.0004,56247.0,56246.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1725900256188,0.0004,56247.0,56242.0,0.08659956]
["bitfinex-derivatives","BTCF0:USTF0",1725900256393,0.28483229,56254.0,56242.0,0.08659956]
["bitfinex-derivatives","BTCF0:USTF0",1725900256394,0.0004,56243.0,56242.0,0.70889656]
["bitfinex-derivatives","BTCF0:USTF0",1725900256593,0.0004,56255.0,56242.0,1.56914361]
["bitfinex-derivatives","BTCF0:USTF0",1725900256801,0.0004,56255.0,56254.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1725900257300,0.31,56269.0,56254.0,2.01328]
["bitfinex-derivatives","BTCF0:USTF0",1725900257507,0.31,56269.0,56261.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725900257805,0.2914,56271.0,56268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900257806,0.09770218,56270.0,56268.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900258016,0.2914,56271.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900258396,0.30046922,56271.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900258596,0.398849,56273.0,56269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900258804,0.088841,56277.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900258991,0.088843,56276.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900259507,0.088848,56273.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900259803,0.31,56273.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900260002,0.08883,56285.0,56272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900260003,0.00096001,56291.0,56272.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1725900260208,0.31,56298.0,56290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900260503,0.398808,56298.0,56297.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900260705,0.398808,56298.0,56290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900260706,0.088819,56291.0,56290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900260904,0.0004,56291.0,56290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900261298,0.0034,56291.0,56290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900261897,0.092219,56291.0,56290.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900262301,0.093219,56291.0,56290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900262692,0.090219,56291.0,56290.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900262890,0.088831,56284.0,56276.0,0.08581041]
["bitfinex-derivatives","BTCF0:USTF0",1725900263107,0.0004,56277.0,56274.0,0.08581041]
["bitfinex-derivatives","BTCF0:USTF0",1725900263399,0.001,56291.0,56277.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725900263605,0.001,56291.0,56290.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725900263993,0.001,56291.0,56290.0,0.090221]
["bitfinex-derivatives","BTCF0:USTF0",1725900264204,0.001,56291.0,56290.0,0.089821]
["bitfinex-derivatives","BTCF0:USTF0",1725900264802,0.08881,56297.0,56290.0,0.088821]
["bitfinex-derivatives","BTCF0:USTF0",1725900265103,0.08881,56297.0,56296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900266603,0.40381,56297.0,56296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900266805,1.90381,56297.0,56296.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900266992,0.088824,56289.0,56285.0,0.088828]
["bitfinex-derivatives","BTCF0:USTF0",1725900267202,0.31,56288.0,56280.0,0.396715]
["bitfinex-derivatives","BTCF0:USTF0",1725900267395,0.0004,56281.0,56280.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725900267699,0.31,56283.0,56273.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1725900267904,0.31,56283.0,56270.0,0.31228]
["bitfinex-derivatives","BTCF0:USTF0",1725900267905,0.0004,56274.0,56270.0,0.31933064]
["bitfinex-derivatives","BTCF0:USTF0",1725900268099,0.0004,56274.0,56273.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1725900268299,0.088849,56272.0,56263.0,0.28408]
["bitfinex-derivatives","BTCF0:USTF0",1725900268507,0.0004,56264.0,56263.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900268700,0.0004,56274.0,56263.0,0.31894338]
["bitfinex-derivatives","BTCF0:USTF0",1725900269010,0.0004,56274.0,56273.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900269308,0.0014,56274.0,56273.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725900270008,0.001,56274.0,56273.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725900270511,0.004,56274.0,56273.0,1.223368]
["bitfinex-derivatives","BTCF0:USTF0",1725900271108,0.004,56274.0,56273.0,0.371848]
["bitfinex-derivatives","BTCF0:USTF0",1725900271504,0.003,56274.0,56273.0,0.371848]
["bitfinex-derivatives","BTCF0:USTF0",1725900271808,0.004,56274.0,56273.0,0.371848]
["bitfinex-derivatives","BTCF0:USTF0",1725900272307,0.003,56274.0,56273.0,0.371848]
["bitfinex-derivatives","BTCF0:USTF0",1725900272499,0.002,56274.0,56273.0,0.370848]
["bitfinex-derivatives","BTCF0:USTF0",1725900272695,0.016,56274.0,56273.0,0.371848]
["bitfinex-derivatives","BTCF0:USTF0",1725900273304,0.016,56274.0,56273.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725900273910,0.006,56274.0,56273.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725900274115,0.02,56274.0,56273.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725900274508,0.006,56274.0,56273.0,0.089248]
["bitfinex-derivatives","BTCF0:USTF0",1725900274705,0.018,56274.0,56273.0,1.222368]
["bitfinex-derivatives","BTCF0:USTF0",1725900275405,0.025,56274.0,56273.0,1.223368]
["bitfinex-derivatives","BTCF0:USTF0",1725900276118,0.013,56274.0,56273.0,1.312216]
["bitfinex-derivatives","BTCF0:USTF0",1725900276311,0.027,56274.0,56273.0,1.313216]
["bitfinex-derivatives","BTCF0:USTF0",1725900277513,0.027,56274.0,56273.0,1.224368]
["bitfinex-derivatives","BTCF0:USTF0",1725900277707,0.013,56274.0,56273.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725900277911,0.027,56274.0,56273.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1725900278308,0.014,56274.0,56273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900278614,0.027,56274.0,56273.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900279014,0.027,56274.0,56273.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1725900279217,0.028,56274.0,56273.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1725900280018,0.014,56274.0,56273.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725900280212,0.028,56274.0,56273.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1725900281726,0.014,56274.0,56273.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725900281912,0.028,56274.0,56273.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1725900282616,0.014,56274.0,56273.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725900282923,0.028,56274.0,56273.0,0.091248]
["bitfinex-derivatives","BTCF0:USTF0",1725900283320,0.00883858,56279.0,56276.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1725900283524,0.088837,56280.0,56278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900283715,0.088837,56280.0,56279.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900283911,0.088837,56280.0,56278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900284222,0.0004,56279.0,56278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900284913,0.0004,56279.0,56278.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1725900285322,0.089238,56279.0,56278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900285727,0.103238,56279.0,56278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900286219,0.089238,56279.0,56278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900286523,1.325156,56279.0,56278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900286918,1.236318,56279.0,56278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900287224,2.736318,56279.0,56278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900287726,2.825156,56279.0,56278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900288031,2.750318,56279.0,56278.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1725900288325,1.617238,56279.0,56278.0,0.08986685]
["bitfinex-derivatives","BTCF0:USTF0",1725900288520,1.603238,56279.0,56278.0,0.08886685]
["bitfinex-derivatives","BTCF0:USTF0",1725900288820,1.603238,56279.0,56278.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1725900288821,0.117238,56279.0,56278.0,0.00102685]
["bitfinex-derivatives","BTCF0:USTF0",1725900289121,0.117238,56279.0,56278.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1725900289511,0.103238,56279.0,56278.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725900289711,0.103238,56279.0,56278.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1725900289712,0.0284,56279.0,56278.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1725900290112,0.0284,56279.0,56278.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1725900290318,0.0284,56279.0,56278.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1725900290522,0.0284,56279.0,56278.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1725900293715,0.3007,56290.0,56278.0,0.54401702]
["bitfinex-derivatives","BTCF0:USTF0",1725900293919,0.00893247,56293.0,56289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900294130,0.088816,56293.0,56292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900294430,0.407632,56293.0,56292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900294628,0.318816,56293.0,56292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900294830,0.088816,56293.0,56292.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900295125,0.10117741,56296.0,56293.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1725900295429,0.01236641,56296.0,56295.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725900295728,0.10117741,56296.0,56295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900295933,0.01236641,56296.0,56295.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900296232,0.01236641,56296.0,56295.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725900296718,0.0036,56296.0,56295.0,0.089213]
["bitfinex-derivatives","BTCF0:USTF0",1725900296917,0.0176,56296.0,56295.0,0.090213]
["bitfinex-derivatives","BTCF0:USTF0",1725900297138,0.14845596,56305.0,56304.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725900297436,0.31,56314.0,56304.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900297725,0.398783,56314.0,56313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900298125,0.088783,56314.0,56313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900298427,0.398783,56314.0,56313.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900299016,0.088799,56304.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725900299218,0.31,56306.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725900299418,0.2969,56305.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725900299618,0.088803,56302.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725900299831,0.088803,56301.0,56297.0,0.09789138]
["bitfinex-derivatives","BTCF0:USTF0",1725900300026,0.088803,56301.0,56299.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725900300221,0.2969,56305.0,56300.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725900300222,0.088799,56304.0,56300.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725900300429,0.088799,56304.0,56303.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900301023,0.0088958,56305.0,56304.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725900301231,0.0088958,56305.0,56304.0,0.089599]
["bitfinex-derivatives","BTCF0:USTF0",1725900301533,0.2969,56312.0,56305.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725900301722,0.39474068,56312.0,56308.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725900301921,0.39474068,56312.0,56311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900302121,0.09784068,56312.0,56311.0,0.089588]
["bitfinex-derivatives","BTCF0:USTF0",1725900302433,0.09784068,56312.0,56311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900302631,0.0008,56314.0,56311.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900302831,0.0008,56314.0,56313.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725900303037,0.0008,56314.0,56313.0,0.089585]
["bitfinex-derivatives","BTCF0:USTF0",1725900303529,0.0008,56314.0,56311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900303724,0.0008,56314.0,56313.0,0.088785]
["bitfinex-derivatives","BTCF0:USTF0",1725900304936,0.0018,56314.0,56313.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1725900305124,0.0018,56314.0,56313.0,0.090785]
["bitfinex-derivatives","BTCF0:USTF0",1725900305633,0.400583,56314.0,56313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900305836,0.400583,56314.0,56313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900306026,0.090583,56314.0,56313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900306426,0.090583,56314.0,56313.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1725900306921,0.090583,56314.0,56313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900307125,0.0018,56314.0,56313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900307334,0.0018,56314.0,56313.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1725900307728,0.090583,56314.0,56313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900308225,0.089583,56314.0,56313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900308427,0.090583,56314.0,56313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900308720,0.400583,56314.0,56313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900308930,1.533303,56314.0,56294.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1725900309133,1.533303,56314.0,56286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900309134,0.088814,56294.0,56286.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900309328,0.31878884,56296.0,56284.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1725900309638,0.31878884,56296.0,56278.0,0.5733]
["bitfinex-derivatives","BTCF0:USTF0",1725900309639,0.5959,56293.0,56278.0,0.30364888]
["bitfinex-derivatives","BTCF0:USTF0",1725900309936,0.088829,56286.0,56278.0,0.30144888]
["bitfinex-derivatives","BTCF0:USTF0",1725900310523,0.5959,56293.0,56280.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900310731,0.684716,56293.0,56292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900310923,0.378816,56293.0,56292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900311923,0.69789807,56293.0,56292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900312128,0.38789807,56293.0,56292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900312324,0.69789807,56293.0,56292.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900312532,0.088838,56280.0,56275.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725900312734,0.31,56282.0,56278.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725900312938,0.31,56282.0,56281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900313140,0.3388011,56282.0,56281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900313350,0.0288011,56282.0,56281.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900313537,0.0288011,56282.0,56281.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1725900313731,0.10584417,56288.0,56287.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725900313932,0.10584417,56288.0,56287.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1725900314541,0.02879938,56288.0,56287.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1725900314734,0.13464306,56288.0,56287.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1725900314935,0.02879889,56288.0,56287.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1725900315333,0.088824,56288.0,56287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900315537,0.22346706,56288.0,56287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900315933,0.53346706,56288.0,56287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900316141,0.42762289,56288.0,56287.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900316344,0.51644689,56288.0,56287.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900316643,0.55948593,56288.0,56287.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900316836,0.55948593,56288.0,56287.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900317035,0.57348593,56288.0,56287.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900317433,0.55948593,56288.0,56287.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900317641,0.57348593,56288.0,56287.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900318942,1.70644593,56288.0,56287.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900319247,1.70644593,56288.0,56279.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1725900319248,0.088832,56283.0,56269.0,0.29879238]
["bitfinex-derivatives","BTCF0:USTF0",1725900319542,1.52873874,56288.0,56272.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1725900319543,0.088847,56274.0,56272.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1725900319733,0.31,56277.0,56269.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1725900319933,0.10594517,56275.0,56274.0,0.177692]
["bitfinex-derivatives","BTCF0:USTF0",1725900320133,0.10594517,56279.0,56274.0,0.318846]
["bitfinex-derivatives","BTCF0:USTF0",1725900320334,0.10594517,56279.0,56278.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1725900320631,0.244,56288.0,56278.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725900320834,0.318821,56290.0,56279.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1725900321042,0.23,56297.0,56289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900321330,0.23,56297.0,56296.0,0.089211]
["bitfinex-derivatives","BTCF0:USTF0",1725900321539,0.23,56297.0,56296.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725900322242,0.23,56297.0,56292.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725900322243,0.088815,56294.0,56292.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725900322448,0.2304,56293.0,56292.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725900322755,0.0004,56293.0,56292.0,0.088817]
["bitfinex-derivatives","BTCF0:USTF0",1725900323134,0.0032,56303.0,56292.0,1.36292]
["bitfinex-derivatives","BTCF0:USTF0",1725900323332,0.23,56296.0,56293.0,0.695115]
["bitfinex-derivatives","BTCF0:USTF0",1725900323537,0.08882,56291.0,56289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900323737,0.2344,56290.0,56289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900323938,0.2344,56290.0,56289.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725900324235,0.0004,56290.0,56289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900324445,0.2304,56290.0,56289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900324641,0.318821,56290.0,56289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900324849,0.232,56290.0,56289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900325148,0.002,56290.0,56289.0,0.089222]
["bitfinex-derivatives","BTCF0:USTF0",1725900326146,0.002,56290.0,56289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900326456,0.090821,56290.0,56289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900327248,0.102821,56290.0,56289.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900327458,0.102821,56290.0,56289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900327649,0.13161865,56290.0,56289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900327947,0.014,56290.0,56289.0,0.091222]
["bitfinex-derivatives","BTCF0:USTF0",1725900328338,0.13161866,56290.0,56289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900328541,0.36161866,56290.0,56289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900329152,0.13161866,56290.0,56289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900329951,0.45043966,56290.0,56289.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900330252,0.45043966,56290.0,56271.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900330253,0.08884,56279.0,56273.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1725900330448,0.318832,56283.0,56280.0,0.088835]
["bitfinex-derivatives","BTCF0:USTF0",1725900330652,0.318832,56283.0,56273.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1725900330653,0.23,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900330957,0.34763256,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900331456,0.34763256,56283.0,56278.0,0.088838]
["bitfinex-derivatives","BTCF0:USTF0",1725900331457,0.02880056,56283.0,56276.0,0.00997247]
["bitfinex-derivatives","BTCF0:USTF0",1725900331747,0.10602177,56286.0,56276.0,0.00997247]
["bitfinex-derivatives","BTCF0:USTF0",1725900331944,0.02880028,56285.0,56282.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900332137,0.014,56283.0,56282.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725900332354,0.014,56283.0,56282.0,0.319833]
["bitfinex-derivatives","BTCF0:USTF0",1725900332537,0.014,56283.0,56282.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725900332839,0.014,56283.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900332840,0.332832,56283.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900333063,0.36163237,56283.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900333254,0.13163237,56283.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900333851,0.02880037,56283.0,56276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900334154,0.23,56283.0,56276.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1725900334351,0.088841,56277.0,56276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900334653,0.43285377,56283.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900334848,0.5504871,56283.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900335048,0.44446533,56283.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900335351,0.44346533,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900335652,0.414664,56283.0,56282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900336338,0.007,56283.0,56282.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1725900336943,0.088827,56286.0,56282.0,0.089233]
["bitfinex-derivatives","BTCF0:USTF0",1725900337149,0.088829,56285.0,56284.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1725900337361,0.088832,56283.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900337546,0.319232,56283.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900337858,0.327232,56283.0,56282.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900338245,0.2304,56283.0,56282.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725900338652,0.089232,56283.0,56282.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725900338957,0.089232,56283.0,56282.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1725900338958,0.103232,56283.0,56282.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1725900339458,0.0144,56283.0,56282.0,0.090833]
["bitfinex-derivatives","BTCF0:USTF0",1725900339658,0.103232,56283.0,56282.0,0.089833]
["bitfinex-derivatives","BTCF0:USTF0",1725900340255,0.103232,56283.0,56282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900340760,0.088835,56281.0,56280.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725900341254,0.089235,56281.0,56280.0,0.088836]
["bitfinex-derivatives","BTCF0:USTF0",1725900342563,0.088838,56279.0,56277.0,0.06836226]
["bitfinex-derivatives","BTCF0:USTF0",1725900342747,0.0004,56278.0,56277.0,0.088841]
["bitfinex-derivatives","BTCF0:USTF0",1725900342953,0.0004,56278.0,56276.0,0.06836226]
["bitfinex-derivatives","BTCF0:USTF0",1725900343158,0.2304,56278.0,56277.0,0.05151501]
["bitfinex-derivatives","BTCF0:USTF0",1725900343354,0.08924,56278.0,56277.0,0.05151501]
["bitfinex-derivatives","BTCF0:USTF0",1725900343560,0.244,56281.0,56277.0,0.05150867]
["bitfinex-derivatives","BTCF0:USTF0",1725900343759,0.244,56281.0,56276.0,0.05150867]
["bitfinex-derivatives","BTCF0:USTF0",1725900343760,0.088841,56277.0,56276.0,0.05150867]
["bitfinex-derivatives","BTCF0:USTF0",1725900343963,0.088841,56277.0,56275.0,0.088844]
["bitfinex-derivatives","BTCF0:USTF0",1725900343964,0.2304,56277.0,56275.0,0.05150867]
["bitfinex-derivatives","BTCF0:USTF0",1725900344164,0.319241,56277.0,56276.0,0.05250867]
["bitfinex-derivatives","BTCF0:USTF0",1725900344560,0.319241,56277.0,56276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900344755,0.088843,56276.0,56275.0,0.05150867]
["bitfinex-derivatives","BTCF0:USTF0",1725900344973,0.089243,56276.0,56275.0,0.05150867]
["bitfinex-derivatives","BTCF0:USTF0",1725900345464,0.088844,56275.0,56274.0,0.14035467]
["bitfinex-derivatives","BTCF0:USTF0",1725900345673,0.089244,56275.0,56274.0,0.05150867]
["bitfinex-derivatives","BTCF0:USTF0",1725900346756,0.0004,56275.0,56274.0,0.14035467]
["bitfinex-derivatives","BTCF0:USTF0",1725900346965,0.0004,56275.0,56274.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725900347162,0.0004,56275.0,56274.0,1.310812]
["bitfinex-derivatives","BTCF0:USTF0",1725900347372,0.088811,56297.0,56274.0,1.310812]
["bitfinex-derivatives","BTCF0:USTF0",1725900347373,0.092806,56300.0,56275.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1725900347666,0.00108,56298.0,56291.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900347854,0.234,56300.0,56291.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900347855,0.234,56300.0,56292.0,0.2841]
["bitfinex-derivatives","BTCF0:USTF0",1725900348066,0.234,56300.0,56299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900348459,0.33188396,56300.0,56299.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900350752,0.33188396,56300.0,56294.0,0.04279304]
["bitfinex-derivatives","BTCF0:USTF0",1725900350753,0.08881,56297.0,56294.0,0.04279304]
["bitfinex-derivatives","BTCF0:USTF0",1725900350951,0.43241246,56300.0,56294.0,0.04279304]
["bitfinex-derivatives","BTCF0:USTF0",1725900350952,0.0004,56295.0,56294.0,0.04279304]
["bitfinex-derivatives","BTCF0:USTF0",1725900351155,0.1897335,56295.0,56294.0,0.04279304]
["bitfinex-derivatives","BTCF0:USTF0",1725900351772,0.38460106,56295.0,56294.0,0.57571304]
["bitfinex-derivatives","BTCF0:USTF0",1725900351962,0.38460106,56295.0,56294.0,1.40571304]
["bitfinex-derivatives","BTCF0:USTF0",1725900352150,0.36687812,56295.0,56294.0,1.40571304]
["bitfinex-derivatives","BTCF0:USTF0",1725900352356,0.1897335,56295.0,56294.0,1.40571304]
["bitfinex-derivatives","BTCF0:USTF0",1725900352555,0.1897335,56295.0,56294.0,0.57571304]
["bitfinex-derivatives","BTCF0:USTF0",1725900352959,0.1897335,56295.0,56294.0,1.17571304]
["bitfinex-derivatives","BTCF0:USTF0",1725900353164,0.1897335,56295.0,56294.0,1.18498969]
["bitfinex-derivatives","BTCF0:USTF0",1725900353368,0.36687812,56295.0,56294.0,0.58498969]
["bitfinex-derivatives","BTCF0:USTF0",1725900353563,0.1897335,56295.0,56294.0,0.58498969]
["bitfinex-derivatives","BTCF0:USTF0",1725900353767,0.1897335,56295.0,56294.0,1.18498969]
["bitfinex-derivatives","BTCF0:USTF0",1725900353964,0.1897335,56295.0,56294.0,0.04279304]
["bitfinex-derivatives","BTCF0:USTF0",1725900354157,0.1897335,56295.0,56294.0,0.57571304]
["bitfinex-derivatives","BTCF0:USTF0",1725900354464,0.1937335,56295.0,56294.0,0.04379304]
["bitfinex-derivatives","BTCF0:USTF0",1725900355056,0.1897335,56295.0,56294.0,0.04279304]
["bitfinex-derivatives","BTCF0:USTF0",1725900355264,0.1937335,56295.0,56294.0,0.04279304]
["bitfinex-derivatives","BTCF0:USTF0",1725900355570,0.1937335,56295.0,56287.0,0.5141]
["bitfinex-derivatives","BTCF0:USTF0",1725900355776,0.15935124,56288.0,56287.0,0.602926]
["bitfinex-derivatives","BTCF0:USTF0",1725900355960,0.23423655,56288.0,56287.0,0.602926]
["bitfinex-derivatives","BTCF0:USTF0",1725900356161,0.29517198,56288.0,56287.0,1.735886]
["bitfinex-derivatives","BTCF0:USTF0",1725900356365,0.1893335,56288.0,56287.0,1.735886]
["bitfinex-derivatives","BTCF0:USTF0",1725900356563,0.1893335,56288.0,56287.0,0.372926]
["bitfinex-derivatives","BTCF0:USTF0",1725900356758,0.30543534,56288.0,56287.0,0.372926]
["bitfinex-derivatives","BTCF0:USTF0",1725900356955,0.36637077,56288.0,56287.0,0.372926]
["bitfinex-derivatives","BTCF0:USTF0",1725900357266,0.1893335,56288.0,56287.0,0.372926]
["bitfinex-derivatives","BTCF0:USTF0",1725900357468,0.1893335,56288.0,56287.0,0.373926]
["bitfinex-derivatives","BTCF0:USTF0",1725900357658,0.19486756,56291.0,56287.0,0.2911]
["bitfinex-derivatives","BTCF0:USTF0",1725900357855,0.19486756,56291.0,56290.0,0.089621]
["bitfinex-derivatives","BTCF0:USTF0",1725900358058,0.19486756,56291.0,56290.0,0.14101737]
["bitfinex-derivatives","BTCF0:USTF0",1725900358961,0.19686756,56291.0,56290.0,0.14101737]
["bitfinex-derivatives","BTCF0:USTF0",1725900360173,0.19686756,56291.0,56290.0,0.14301737]
["bitfinex-derivatives","BTCF0:USTF0",1725900360569,0.19686756,56291.0,56290.0,1.27597737]
["bitfinex-derivatives","BTCF0:USTF0",1725900360868,0.19686756,56291.0,56290.0,1.29320811]
["bitfinex-derivatives","BTCF0:USTF0",1725900361073,0.19686756,56291.0,56290.0,1.224581]
["bitfinex-derivatives","BTCF0:USTF0",1725900361268,0.19686756,56291.0,56290.0,1.29313074]
["bitfinex-derivatives","BTCF0:USTF0",1725900362062,0.19586756,56291.0,56290.0,1.38195174]
["bitfinex-derivatives","BTCF0:USTF0",1725900362371,0.19586756,56291.0,56290.0,1.29113074]
["bitfinex-derivatives","BTCF0:USTF0",1725900362580,0.19586756,56291.0,56290.0,1.29513074]
["bitfinex-derivatives","BTCF0:USTF0",1725900363089,0.23,56315.0,56299.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725900363277,0.08879,56310.0,56307.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725900363583,0.23904564,56315.0,56306.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1725900363584,0.318789,56311.0,56306.0,0.088794]
["bitfinex-derivatives","BTCF0:USTF0",1725900363779,0.088789,56310.0,56302.0,0.5826]
["bitfinex-derivatives","BTCF0:USTF0",1725900364479,0.092789,56310.0,56307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900365272,0.004,56310.0,56302.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1725900365469,0.004,56310.0,56302.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1725900365662,0.17702962,56303.0,56302.0,0.5302528]
["bitfinex-derivatives","BTCF0:USTF0",1725900365862,0.29884712,56303.0,56302.0,0.5302528]
["bitfinex-derivatives","BTCF0:USTF0",1725900366066,0.17873171,56303.0,56302.0,0.6190548]
["bitfinex-derivatives","BTCF0:USTF0",1725900366274,0.17873171,56303.0,56302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900366778,0.44456133,56303.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725900367075,0.17873171,56302.0,56301.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1725900368177,0.26753371,56302.0,56300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900368378,0.17873171,56301.0,56300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900368582,0.17873171,56301.0,56300.0,0.089805]
["bitfinex-derivatives","BTCF0:USTF0",1725900369270,0.17873171,56301.0,56300.0,0.0991087]
["bitfinex-derivatives","BTCF0:USTF0",1725900369664,0.29854135,56301.0,56300.0,0.0981087]
["bitfinex-derivatives","BTCF0:USTF0",1725900369869,0.29854135,56301.0,56297.0,0.31881]
["bitfinex-derivatives","BTCF0:USTF0",1725900370069,0.35545556,56300.0,56297.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725900370270,0.26753871,56299.0,56297.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725900370471,0.17456768,56298.0,56297.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725900370674,0.17456768,56298.0,56297.0,0.31881]
["bitfinex-derivatives","BTCF0:USTF0",1725900371080,0.26337568,56298.0,56297.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725900371285,0.27829144,56298.0,56295.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725900371580,0.35129153,56297.0,56296.0,0.088811]
["bitfinex-derivatives","BTCF0:USTF0",1725900371982,0.17456768,56297.0,56296.0,1.221691]
["bitfinex-derivatives","BTCF0:USTF0",1725900372583,0.22972359,56297.0,56296.0,1.451691]
["bitfinex-derivatives","BTCF0:USTF0",1725900372893,0.003,56298.0,56297.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725900373076,0.003,56298.0,56297.0,0.92099092]
["bitfinex-derivatives","BTCF0:USTF0",1725900373383,0.17672385,56301.0,56300.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725900373589,0.17672385,56301.0,56300.0,0.689605]
["bitfinex-derivatives","BTCF0:USTF0",1725900373769,0.17672385,56301.0,56300.0,1.29095688]
["bitfinex-derivatives","BTCF0:USTF0",1725900373974,0.17672385,56301.0,56300.0,1.222445]
["bitfinex-derivatives","BTCF0:USTF0",1725900374177,0.17672385,56301.0,56300.0,0.622445]
["bitfinex-derivatives","BTCF0:USTF0",1725900374380,0.17672385,56301.0,56300.0,1.222445]
["bitfinex-derivatives","BTCF0:USTF0",1725900376586,0.08879,56310.0,56300.0,1.42209611]
["bitfinex-derivatives","BTCF0:USTF0",1725900376785,1.5,56327.0,56309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900377084,0.088775,56319.0,56318.0,0.0514431]
["bitfinex-derivatives","BTCF0:USTF0",1725900377274,0.088775,56319.0,56317.0,0.05139696]
["bitfinex-derivatives","BTCF0:USTF0",1725900377275,0.088777,56318.0,56317.0,0.05139696]
["bitfinex-derivatives","BTCF0:USTF0",1725900377477,0.088777,56318.0,56317.0,0.05141672]
["bitfinex-derivatives","BTCF0:USTF0",1725900377680,0.318776,56319.0,56315.0,0.05141672]
["bitfinex-derivatives","BTCF0:USTF0",1725900377681,0.23,56319.0,56315.0,0.05141672]
["bitfinex-derivatives","BTCF0:USTF0",1725900377874,0.08878,56316.0,56315.0,0.05141672]
["bitfinex-derivatives","BTCF0:USTF0",1725900378272,0.088775,56320.0,56315.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725900378477,0.088775,56320.0,56309.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900378478,0.088775,56320.0,56319.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900378786,0.23,56322.0,56319.0,0.089575]
["bitfinex-derivatives","BTCF0:USTF0",1725900379082,0.2887,56324.0,56323.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1725900379288,0.2887,56324.0,56323.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1725900379486,0.00921968,56329.0,56324.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725900379686,0.2785,56333.0,56328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900379687,0.2744,56332.0,56328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900379885,0.23,56330.0,56328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900380083,0.088759,56329.0,56328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900381085,0.28758886,56333.0,56328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900381086,3.3e-07,56333.0,56328.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900381289,0.13485168,56342.0,56341.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725900381480,0.12372905,56351.0,56341.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725900381481,0.10607604,56343.0,56341.0,0.31954]
["bitfinex-derivatives","BTCF0:USTF0",1725900381680,0.00892785,56351.0,56342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900381892,0.02876922,56350.0,56342.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900382101,0.02876922,56350.0,56346.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1725900382318,0.10607604,56360.0,56349.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900382590,0.10607604,56360.0,56347.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725900382591,0.08772495,56376.0,56375.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725900382791,0.02875826,56376.0,56375.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900382991,0.02875826,56381.0,56369.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725900383192,0.00901701,56385.0,56380.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725900383503,0.14140463,56396.0,56387.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725900383504,0.009328,56396.0,56387.0,0.088667]
["bitfinex-derivatives","BTCF0:USTF0",1725900383791,0.15908169,56422.0,56380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900383792,0.23,56391.0,56380.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900383993,0.5736,56405.0,56380.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725900383994,0.23,56395.0,56380.0,0.088678]
["bitfinex-derivatives","BTCF0:USTF0",1725900384180,0.23,56395.0,56376.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900384181,0.31,56392.0,56375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900384386,0.088663,56390.0,56378.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900384589,0.088663,56390.0,56387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900384987,0.31,56391.0,56375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900385183,0.31,56385.0,56375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900385687,0.088679,56381.0,56375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900386090,0.3027,56384.0,56365.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900386312,0.82518,56383.0,56365.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900386591,0.088682,56378.0,56365.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900386782,0.31,56380.0,56361.0,0.00919812]
["bitfinex-derivatives","BTCF0:USTF0",1725900386987,0.84212,56380.0,56360.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900387184,0.088685,56376.0,56375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900387895,0.00895577,56383.0,56370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900388083,0.088682,56379.0,56365.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900388280,0.088683,56378.0,56365.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900388792,0.088683,56378.0,56375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900388992,0.088685,56377.0,56375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900389696,0.088715,56358.0,56356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900389897,0.088722,56353.0,56344.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900390680,0.088722,56353.0,56344.0,0.31893475]
["bitfinex-derivatives","BTCF0:USTF0",1725900390890,1.8015,56361.0,56344.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900391095,1.5,56361.0,56360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900391901,1.588709,56361.0,56360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900393300,1.5,56361.0,56360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900393800,1.5,56361.0,56360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900394507,0.088708,56362.0,56360.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900394799,0.088708,56362.0,56361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900395098,0.2821,56368.0,56361.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900395302,0.088701,56366.0,56362.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900395490,0.088701,56366.0,56360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900395690,0.0004,56361.0,56360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900396198,0.294,56380.0,56360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900396199,0.088692,56372.0,56365.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1725900396400,0.088692,56372.0,56360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900396401,0.088694,56371.0,56360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900396586,0.088695,56370.0,56362.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725900396790,0.088695,56370.0,56364.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725900397191,0.088697,56369.0,56360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900397394,0.088697,56369.0,56363.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725900397997,0.088697,56369.0,56364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900398197,0.398685,56377.0,56364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900398503,0.088703,56365.0,56364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900398996,0.088705,56364.0,56362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900399193,0.0004,56363.0,56362.0,0.089707]
["bitfinex-derivatives","BTCF0:USTF0",1725900399402,0.0004,56363.0,56362.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725900399594,1.5004,56363.0,56362.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725900399893,0.0004,56363.0,56362.0,0.398707]
["bitfinex-derivatives","BTCF0:USTF0",1725900400297,0.0004,56363.0,56357.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900400598,0.0004,56358.0,56357.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725900401099,0.0004,56358.0,56353.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900401100,0.088715,56357.0,56353.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900401290,0.0004,56354.0,56353.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900401490,0.0004,56354.0,56353.0,0.398721]
["bitfinex-derivatives","BTCF0:USTF0",1725900402307,0.0004,56354.0,56353.0,0.400721]
["bitfinex-derivatives","BTCF0:USTF0",1725900402993,0.0004,56354.0,56353.0,1.533081]
["bitfinex-derivatives","BTCF0:USTF0",1725900403197,0.0887,56367.0,56364.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725900403394,0.0887,56367.0,56366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900403598,0.088686,56376.0,56371.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1725900403806,0.088631,56411.0,56366.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900403807,0.2822,56397.0,56375.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725900403994,0.2822,56397.0,56387.0,0.398668]
["bitfinex-derivatives","BTCF0:USTF0",1725900404194,0.09729983,56407.0,56387.0,0.089068]
["bitfinex-derivatives","BTCF0:USTF0",1725900404412,0.088637,56407.0,56387.0,0.318668]
["bitfinex-derivatives","BTCF0:USTF0",1725900404594,0.2822,56409.0,56387.0,0.318668]
["bitfinex-derivatives","BTCF0:USTF0",1725900404595,0.00891905,56399.0,56387.0,0.318668]
["bitfinex-derivatives","BTCF0:USTF0",1725900404797,0.2822,56409.0,56387.0,0.918668]
["bitfinex-derivatives","BTCF0:USTF0",1725900405104,0.0089282,56403.0,56387.0,1.450708]
["bitfinex-derivatives","BTCF0:USTF0",1725900405410,0.088637,56408.0,56387.0,1.36204]
["bitfinex-derivatives","BTCF0:USTF0",1725900405709,0.088619,56418.0,56409.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725900405890,0.088619,56418.0,56417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900406093,0.088619,56418.0,56409.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900406291,1.5,56422.0,56420.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725900406292,0.00096001,56422.0,56420.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725900406505,0.009,56446.0,56407.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900406506,0.31,56445.0,56426.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1725900406697,0.31,56434.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900406893,1.14067836,56427.0,56421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900407096,0.088613,56422.0,56417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900407299,0.00084,56427.0,56418.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900407497,0.00084,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900407701,0.00084,56427.0,56426.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900407994,1.13252,56427.0,56426.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900408203,0.53252,56427.0,56426.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900408402,1.13252,56427.0,56426.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900408601,0.088611,56424.0,56417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900408798,0.00084,56427.0,56421.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900409006,0.00084,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900409210,0.00084,56427.0,56426.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900409794,0.00084,56427.0,56421.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900409795,0.088607,56426.0,56410.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900410103,0.00084,56427.0,56421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900410304,0.53168,56426.0,56421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900410607,0.31,56425.0,56406.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900410809,0.02873392,56424.0,56406.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900411102,0.088623,56416.0,56406.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900411805,0.088623,56416.0,56395.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1725900411806,0.08862,56418.0,56411.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900412009,0.41513395,56425.0,56417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900412192,0.02873397,56424.0,56417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900412395,0.088613,56422.0,56421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900412598,0.11734697,56422.0,56421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900412910,1.24906697,56422.0,56421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900413112,0.088627,56413.0,56406.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900413810,0.088627,56413.0,56411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900414007,0.088627,56413.0,56411.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1725900414305,0.088622,56417.0,56411.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1725900414510,0.088623,56416.0,56411.0,0.00046703]
["bitfinex-derivatives","BTCF0:USTF0",1725900414712,0.088625,56415.0,56406.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900414903,0.001,56413.0,56406.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725900415099,0.088631,56411.0,56406.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725900415300,0.001,56413.0,56406.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725900415507,0.001,56413.0,56406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900415508,0.088636,56408.0,56406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900416013,0.088656,56395.0,56392.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900416312,0.31,56401.0,56382.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900416500,0.088649,56400.0,56382.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900416704,0.088649,56400.0,56373.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900416705,0.31,56388.0,56373.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900417205,0.088682,56378.0,56373.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900417608,0.398667,56388.0,56373.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900417812,0.088667,56388.0,56387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900418000,0.779334,56388.0,56387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900418207,1.222707,56388.0,56387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900419107,0.090667,56388.0,56387.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900419312,0.088688,56375.0,56373.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900419503,0.00727839,56390.0,56365.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725900419504,0.003,56378.0,56365.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725900419809,0.003,56378.0,56353.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900419810,0.091683,56378.0,56377.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900419998,1.588683,56378.0,56377.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900420208,0.088683,56378.0,56377.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900420512,0.08867,56386.0,56380.0,0.088679]
["bitfinex-derivatives","BTCF0:USTF0",1725900420707,1.5,56391.0,56378.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900421011,1.588662,56391.0,56390.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900421217,1.588662,56391.0,56369.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1725900421218,2.632,56391.0,56369.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1725900421400,0.088689,56374.0,56365.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900421607,0.012,56378.0,56365.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900421910,0.088691,56373.0,56369.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900422106,0.088691,56373.0,56364.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900422310,0.012,56378.0,56351.0,0.05140493]
["bitfinex-derivatives","BTCF0:USTF0",1725900422311,0.31,56367.0,56351.0,0.05140493]
["bitfinex-derivatives","BTCF0:USTF0",1725900422504,0.08871,56361.0,56355.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725900422813,0.31,56367.0,56351.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725900423133,0.088704,56364.0,56359.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1725900423304,0.088698,56368.0,56359.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900423503,0.088698,56368.0,56367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900423903,1.220938,56368.0,56367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900424107,0.088698,56368.0,56367.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900425004,1.536938,56368.0,56367.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900425213,0.715636,56368.0,56367.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900425410,0.626938,56368.0,56367.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900425610,1.625636,56368.0,56367.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900426120,1.46224,56368.0,56357.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725900426303,0.02,56368.0,56357.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725900426708,1.5,56367.0,56357.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725900426911,0.088713,56359.0,56354.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900427620,0.088718,56355.0,56347.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1725900427804,0.088722,56353.0,56347.0,0.363931]
["bitfinex-derivatives","BTCF0:USTF0",1725900428009,0.088726,56351.0,56344.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725900428204,0.088726,56351.0,56345.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1725900428417,0.088726,56351.0,56343.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725900428619,0.088718,56355.0,56345.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900428821,0.08872,56354.0,56348.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725900429008,0.323,56359.0,56349.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900429009,0.008,56359.0,56349.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900429210,0.096712,56359.0,56358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900429409,0.008,56359.0,56358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900429619,0.096712,56359.0,56358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900429821,0.088712,56359.0,56358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900430419,0.102712,56359.0,56358.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900431018,0.014,56359.0,56358.0,0.399114]
["bitfinex-derivatives","BTCF0:USTF0",1725900431525,0.088685,56377.0,56358.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725900431818,0.088685,56377.0,56376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900432317,1.31672612,56377.0,56376.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900432622,1.31672612,56377.0,56362.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725900432623,0.088706,56364.0,56362.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725900432919,0.0004,56363.0,56362.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725900433321,0.088709,56361.0,56358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725900433518,0.0004,56363.0,56358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725900433519,0.0004,56359.0,56358.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725900433820,0.0004,56359.0,56340.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725900434122,0.0004,56359.0,56340.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725900434123,0.0004,56341.0,56340.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725900434515,0.0004,56341.0,56334.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900434711,0.0004,56335.0,56332.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1725900434912,0.0004,56335.0,56334.0,0.088751]
["bitfinex-derivatives","BTCF0:USTF0",1725900435222,0.0004,56335.0,56334.0,0.398751]
["bitfinex-derivatives","BTCF0:USTF0",1725900435622,0.088728,56349.0,56334.0,1.44252]
["bitfinex-derivatives","BTCF0:USTF0",1725900435814,0.088728,56349.0,56332.0,0.387354]
["bitfinex-derivatives","BTCF0:USTF0",1725900435815,0.088728,56349.0,56340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900436119,0.088728,56349.0,56348.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900436420,0.088725,56351.0,56349.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725900436921,0.088725,56351.0,56329.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725900436922,0.8424,56350.0,56329.0,0.088759]
["bitfinex-derivatives","BTCF0:USTF0",1725900437121,0.8424,56350.0,56320.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1725900437122,0.39915,56335.0,56320.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1725900437310,0.088772,56321.0,56320.0,0.2762]
["bitfinex-derivatives","BTCF0:USTF0",1725900437619,0.088772,56321.0,56315.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1725900437620,0.0004,56321.0,56317.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900437820,0.0004,56318.0,56317.0,0.398778]
["bitfinex-derivatives","BTCF0:USTF0",1725900438027,0.31,56339.0,56317.0,1.44268]
["bitfinex-derivatives","BTCF0:USTF0",1725900438328,0.31,56339.0,56325.0,0.088765]
["bitfinex-derivatives","BTCF0:USTF0",1725900438507,0.373743,56340.0,56315.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1725900438508,0.31,56330.0,56315.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1725900438714,0.0004,56316.0,56315.0,0.383381]
["bitfinex-derivatives","BTCF0:USTF0",1725900438917,0.088754,56333.0,56315.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1725900439122,0.003,56321.0,56318.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900439329,0.003,56321.0,56320.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725900439514,0.003,56321.0,56320.0,0.091773]
["bitfinex-derivatives","BTCF0:USTF0",1725900439821,0.003,56321.0,56320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725900440123,0.003,56321.0,56302.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900440317,0.0004,56307.0,56306.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725900440521,0.003,56321.0,56310.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725900440522,0.08878,56316.0,56310.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725900440817,0.08878,56316.0,56303.0,0.2949]
["bitfinex-derivatives","BTCF0:USTF0",1725900440818,0.08978,56316.0,56315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900441721,0.08878,56316.0,56315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900441918,0.091772,56321.0,56315.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900442119,0.091772,56321.0,56320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900442917,0.088772,56321.0,56320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900443118,1.310224,56321.0,56320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900443633,1.321224,56321.0,56320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900443928,0.088784,56314.0,56301.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1725900444129,0.112772,56321.0,56320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900444429,0.112772,56321.0,56320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900444620,1.245452,56321.0,56320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900445019,1.245452,56321.0,56320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900445215,0.645452,56321.0,56320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900445415,0.112772,56321.0,56320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900447029,0.088749,56336.0,56320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900447030,0.088743,56340.0,56320.0,1.58368]
["bitfinex-derivatives","BTCF0:USTF0",1725900447218,0.088742,56341.0,56339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900447423,0.088734,56346.0,56339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900447724,0.177466,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900447924,0.63494443,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900448526,1.76738443,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900448727,0.54621143,56346.0,56345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900448929,0.64594443,56346.0,56345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900449825,0.10721143,56346.0,56345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900450132,0.099733,56346.0,56345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900450627,0.088733,56346.0,56345.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900451031,0.45,56357.0,56345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900451242,0.45,56369.0,56345.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900451422,0.45,56369.0,56356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900451930,0.088715,56357.0,56356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900452718,0.45,56364.0,56356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900452933,0.088715,56357.0,56356.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900454640,0.094715,56357.0,56356.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900455925,0.094715,56357.0,56356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900456128,0.28131364,56357.0,56356.0,0.00119642]
["bitfinex-derivatives","BTCF0:USTF0",1725900456329,0.22139751,56357.0,56356.0,0.00119642]
["bitfinex-derivatives","BTCF0:USTF0",1725900457227,0.22139751,56357.0,56340.0,0.28659642]
["bitfinex-derivatives","BTCF0:USTF0",1725900457228,0.13268251,56357.0,56340.0,0.28659642]
["bitfinex-derivatives","BTCF0:USTF0",1725900457433,0.12323009,56349.0,56340.0,0.28659642]
["bitfinex-derivatives","BTCF0:USTF0",1725900457739,0.07407626,56348.0,56340.0,0.28659642]
["bitfinex-derivatives","BTCF0:USTF0",1725900457941,0.07407626,56347.0,56340.0,0.28659642]
["bitfinex-derivatives","BTCF0:USTF0",1725900458235,0.088722,56353.0,56340.0,0.28659642]
["bitfinex-derivatives","BTCF0:USTF0",1725900458236,0.07407626,56346.0,56340.0,0.28659642]
["bitfinex-derivatives","BTCF0:USTF0",1725900458539,0.07407626,56345.0,56344.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1725900458940,0.07407626,56345.0,56344.0,1.221176]
["bitfinex-derivatives","BTCF0:USTF0",1725900460128,0.12323009,56352.0,56345.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1725900460324,0.45,56370.0,56345.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1725900460325,0.12323424,56355.0,56352.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725900460527,0.12323424,56356.0,56355.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725900460731,0.12323424,56358.0,56357.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725900460927,0.16904724,56358.0,56357.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725900461134,0.0424,56358.0,56357.0,1.221035]
["bitfinex-derivatives","BTCF0:USTF0",1725900461437,0.14083439,56367.0,56362.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725900461624,0.12320152,56363.0,56362.0,0.177414]
["bitfinex-derivatives","BTCF0:USTF0",1725900461825,0.12320152,56365.0,56363.0,0.53224]
["bitfinex-derivatives","BTCF0:USTF0",1725900462045,0.12320152,56366.0,56365.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725900462233,0.12320152,56368.0,56367.0,0.088699]
["bitfinex-derivatives","BTCF0:USTF0",1725900462431,0.12320152,56371.0,56370.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725900462636,0.08869,56373.0,56371.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1725900462936,0.08869,56373.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900462937,0.22952139,56376.0,56372.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900463127,0.088678,56381.0,56375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900463327,0.088678,56381.0,56380.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900463526,0.088678,56381.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900463527,0.088698,56368.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900463927,0.089098,56368.0,56367.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900464636,0.0004,56368.0,56356.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725900464844,0.0004,56368.0,56351.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900464845,0.088706,56363.0,56358.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725900465433,0.088709,56362.0,56358.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725900465941,0.31,56366.0,56351.0,0.31717936]
["bitfinex-derivatives","BTCF0:USTF0",1725900466138,0.088703,56365.0,56351.0,0.00717936]
["bitfinex-derivatives","BTCF0:USTF0",1725900466439,0.007,56368.0,56349.0,0.541088]
["bitfinex-derivatives","BTCF0:USTF0",1725900466634,0.0004,56350.0,56349.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900466839,0.088703,56365.0,56349.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900467041,0.088703,56365.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900467643,0.088696,56369.0,56364.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900467839,0.088699,56368.0,56364.0,0.089104]
["bitfinex-derivatives","BTCF0:USTF0",1725900468029,0.0887,56367.0,56364.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725900468337,0.45,56373.0,56364.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725900468338,0.007,56365.0,56364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900468548,0.007,56365.0,56364.0,0.53324]
["bitfinex-derivatives","BTCF0:USTF0",1725900468733,0.007,56365.0,56364.0,1.221944]
["bitfinex-derivatives","BTCF0:USTF0",1725900468930,0.007,56365.0,56364.0,1.222944]
["bitfinex-derivatives","BTCF0:USTF0",1725900469333,0.088634,56409.0,56391.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725900469533,0.10557066,56414.0,56392.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725900469534,0.538632,56410.0,56392.0,0.08866]
["bitfinex-derivatives","BTCF0:USTF0",1725900469745,0.538632,56410.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725900469746,0.45,56410.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725900469946,0.003,56400.0,56392.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1725900470149,0.003,56400.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1725900470445,0.088616,56420.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1725900470446,0.45,56422.0,56399.0,0.53192]
["bitfinex-derivatives","BTCF0:USTF0",1725900470656,0.00872338,56429.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725900470657,0.088624,56415.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725900470949,0.45,56416.0,56395.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1725900471131,0.45,56422.0,56415.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900471337,0.00747665,56427.0,56421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900471646,0.45,56422.0,56421.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900473851,4e-05,56427.0,56421.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900474066,4e-05,56427.0,56426.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900475534,4e-05,56427.0,56426.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900476446,0.088645,56427.0,56426.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900477347,0.088645,56427.0,56426.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900477738,4e-05,56427.0,56426.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900478147,4e-05,56427.0,56421.0,0.31174371]
["bitfinex-derivatives","BTCF0:USTF0",1725900478349,4e-05,56427.0,56415.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900478350,0.04501162,56426.0,56415.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900478541,0.10467147,56419.0,56412.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725900478743,0.088619,56418.0,56413.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725900478943,0.11735066,56417.0,56413.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725900479141,0.02872866,56416.0,56413.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725900479455,0.02872866,56416.0,56409.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1725900479653,0.02872866,56416.0,56409.0,0.45734593]
["bitfinex-derivatives","BTCF0:USTF0",1725900479848,0.02872866,56416.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725900480239,0.08863,56411.0,56409.0,0.00982593]
["bitfinex-derivatives","BTCF0:USTF0",1725900480439,0.08863,56411.0,56396.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1725900480440,0.02873215,56410.0,56396.0,0.088653]
["bitfinex-derivatives","BTCF0:USTF0",1725900480657,0.22203762,56409.0,56398.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900480954,0.02873215,56408.0,56407.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1725900481156,0.10467147,56413.0,56412.0,0.088629]
["bitfinex-derivatives","BTCF0:USTF0",1725900481345,0.02873208,56413.0,56412.0,1.1326]
["bitfinex-derivatives","BTCF0:USTF0",1725900481546,0.001,56416.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725900481841,0.029731,56416.0,56415.0,0.539424]
["bitfinex-derivatives","BTCF0:USTF0",1725900482149,0.10467147,56420.0,56415.0,1.58256]
["bitfinex-derivatives","BTCF0:USTF0",1725900482352,0.10467147,56420.0,56419.0,0.089418]
["bitfinex-derivatives","BTCF0:USTF0",1725900482542,0.10467147,56420.0,56419.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900482944,0.02872946,56420.0,56419.0,1.221138]
["bitfinex-derivatives","BTCF0:USTF0",1725900483346,0.0016,56425.0,56424.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725900483545,0.03032853,56425.0,56424.0,0.08941]
["bitfinex-derivatives","BTCF0:USTF0",1725900483943,0.03032853,56425.0,56424.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900484356,0.178244,56416.0,56415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900484548,0.61269475,56416.0,56415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900484747,0.56835053,56416.0,56415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900484943,0.11835053,56416.0,56415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900485349,0.02972853,56416.0,56415.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1725900485547,0.11735053,56416.0,56415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900486060,0.088618,56419.0,56415.0,0.089624]
["bitfinex-derivatives","BTCF0:USTF0",1725900486353,0.08862,56418.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725900487151,0.08862,56418.0,56417.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725900487347,0.001,56416.0,56415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900487649,0.0014,56416.0,56415.0,0.090624]
["bitfinex-derivatives","BTCF0:USTF0",1725900487851,0.090022,56416.0,56415.0,0.622384]
["bitfinex-derivatives","BTCF0:USTF0",1725900488050,0.089022,56416.0,56415.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1725900488353,0.0004,56416.0,56415.0,0.621384]
["bitfinex-derivatives","BTCF0:USTF0",1725900488559,0.0004,56416.0,56415.0,1.220384]
["bitfinex-derivatives","BTCF0:USTF0",1725900489262,0.0004,56416.0,56415.0,1.221384]
["bitfinex-derivatives","BTCF0:USTF0",1725900489263,0.0014,56416.0,56415.0,1.221384]
["bitfinex-derivatives","BTCF0:USTF0",1725900489457,0.088613,56422.0,56415.0,1.13376]
["bitfinex-derivatives","BTCF0:USTF0",1725900489653,0.0024,56425.0,56421.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725900489964,0.088613,56422.0,56421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900490678,0.0024,56425.0,56422.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725900490858,0.091008,56425.0,56424.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725900491053,0.091008,56425.0,56424.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1725900491267,0.091008,56425.0,56424.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900492052,0.0024,56425.0,56424.0,1.22169]
["bitfinex-derivatives","BTCF0:USTF0",1725900492456,0.088595,56434.0,56424.0,1.22169]
["bitfinex-derivatives","BTCF0:USTF0",1725900492457,0.088595,56434.0,56424.0,1.13408]
["bitfinex-derivatives","BTCF0:USTF0",1725900492763,0.088589,56438.0,56433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900493067,0.31,56442.0,56437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900493364,0.088588,56438.0,56437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900493567,0.088581,56443.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725900493950,0.088581,56443.0,56442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900494153,0.088581,56443.0,56437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900494154,0.620102,56442.0,56437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900494373,0.487176,56438.0,56437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900494765,0.31,56438.0,56426.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1725900495266,0.31,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900495267,0.487176,56438.0,56437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900496668,0.31,56438.0,56423.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725900496861,0.088604,56428.0,56425.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725900497068,0.088609,56425.0,56422.0,0.088612]
["bitfinex-derivatives","BTCF0:USTF0",1725900497257,0.088609,56425.0,56423.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725900497456,0.088609,56425.0,56424.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725900497659,0.088611,56423.0,56421.0,0.398614]
["bitfinex-derivatives","BTCF0:USTF0",1725900497861,0.088611,56423.0,56422.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725900498072,0.088589,56437.0,56421.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900498262,0.177182,56437.0,56436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900498670,0.088591,56437.0,56436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900499168,0.11731564,56437.0,56436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900500061,0.088591,56437.0,56436.0,0.05220493]
["bitfinex-derivatives","BTCF0:USTF0",1725900500261,0.088591,56437.0,56436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900500468,0.48718,56437.0,56436.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900500861,0.487178,56437.0,56436.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900501058,0.088589,56437.0,56436.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900501461,0.177178,56437.0,56436.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900501759,0.088589,56437.0,56436.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900502062,0.0008,56443.0,56436.0,0.07139873]
["bitfinex-derivatives","BTCF0:USTF0",1725900502271,0.0008,56443.0,56442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900503663,0.0008,56443.0,56442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900504372,0.0008,56443.0,56442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900504664,0.17796,56443.0,56442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900504868,0.17796,56443.0,56442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900505054,0.17796,56443.0,56442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900507273,0.08938,56443.0,56442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900507567,0.0008,56443.0,56442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900507869,0.08938,56443.0,56442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900508173,0.08938,56443.0,56442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900509165,0.08938,56443.0,56442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900509463,0.08938,56443.0,56442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900510770,0.08938,56443.0,56442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900511274,0.08938,56443.0,56442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900511664,0.09686346,56443.0,56442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900511863,0.09686346,56443.0,56442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900513471,0.09686346,56443.0,56442.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900513671,0.09686346,56443.0,56442.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900514274,1.13980346,56443.0,56432.0,0.05121563]
["bitfinex-derivatives","BTCF0:USTF0",1725900514571,1.13980346,56443.0,56433.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725900514572,0.088595,56434.0,56433.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725900514763,0.088589,56437.0,56430.0,0.05121563]
["bitfinex-derivatives","BTCF0:USTF0",1725900514967,0.0004,56431.0,56430.0,0.05121563]
["bitfinex-derivatives","BTCF0:USTF0",1725900515172,0.0004,56431.0,56430.0,0.13981563]
["bitfinex-derivatives","BTCF0:USTF0",1725900515473,0.0004,56431.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725900515773,0.0004,56431.0,56418.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1725900515774,0.088614,56422.0,56418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900515960,0.53204,56431.0,56406.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900515961,0.088616,56421.0,56420.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725900516166,0.088612,56423.0,56421.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725900516471,0.398611,56424.0,56422.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725900516676,0.31,56428.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900516876,0.08861,56424.0,56422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900517177,0.41470555,56428.0,56422.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725900517178,0.0004,56423.0,56422.0,0.089013]
["bitfinex-derivatives","BTCF0:USTF0",1725900518070,0.089011,56423.0,56422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900518269,0.399011,56423.0,56422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900518466,0.399011,56423.0,56422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900518662,0.11774006,56423.0,56422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900519074,0.11774006,56423.0,56422.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725900519274,0.02912906,56423.0,56422.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725900519674,0.03412906,56423.0,56422.0,0.090013]
["bitfinex-derivatives","BTCF0:USTF0",1725900519976,0.03412906,56423.0,56422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900520179,0.12274006,56423.0,56422.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900520378,0.12374006,56423.0,56422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900520868,0.12374006,56423.0,56422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900521067,0.12374006,56423.0,56422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900521377,1.65407106,56423.0,56422.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900521673,1.65407106,56423.0,56411.0,0.00735936]
["bitfinex-derivatives","BTCF0:USTF0",1725900521674,0.088633,56410.0,56402.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900521876,0.398629,56412.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1725900521877,0.0004,56403.0,56399.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1725900522071,0.10611281,56413.0,56402.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725900522262,0.10611281,56415.0,56414.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725900522579,0.10611281,56416.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725900522874,0.10611281,56420.0,56419.0,0.088618]
["bitfinex-derivatives","BTCF0:USTF0",1725900523063,0.10611281,56420.0,56419.0,0.089018]
["bitfinex-derivatives","BTCF0:USTF0",1725900523374,0.006,56423.0,56415.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900523674,0.398608,56425.0,56424.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725900523862,0.09596335,56429.0,56422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900524069,0.398596,56434.0,56433.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725900524377,0.398596,56434.0,56433.0,0.088996]
["bitfinex-derivatives","BTCF0:USTF0",1725900524675,0.398596,56434.0,56428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900524676,0.088596,56433.0,56429.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725900524974,0.099602,56429.0,56428.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900525172,0.0114,56429.0,56428.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725900526766,0.0004,56429.0,56428.0,0.089004]
["bitfinex-derivatives","BTCF0:USTF0",1725900526966,0.0114,56429.0,56428.0,0.178608]
["bitfinex-derivatives","BTCF0:USTF0",1725900527166,0.0114,56429.0,56428.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725900527563,0.0204,56429.0,56428.0,0.14221963]
["bitfinex-derivatives","BTCF0:USTF0",1725900527766,0.0234,56429.0,56428.0,0.14221963]
["bitfinex-derivatives","BTCF0:USTF0",1725900528170,0.0234,56429.0,56428.0,0.09819445]
["bitfinex-derivatives","BTCF0:USTF0",1725900528371,0.0234,56429.0,56428.0,0.14936594]
["bitfinex-derivatives","BTCF0:USTF0",1725900528681,0.0234,56429.0,56428.0,0.14217549]
["bitfinex-derivatives","BTCF0:USTF0",1725900529176,0.0234,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900529368,0.0204,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900530164,0.0174,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900530579,0.0967038,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900530972,0.0947038,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900531374,0.09458992,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900531780,0.0945514,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900532575,0.0945514,56429.0,56428.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725900532781,0.0955514,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900533381,0.0965514,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900533573,0.14102753,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900533781,0.22017893,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900533974,0.22017893,56429.0,56428.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725900533975,0.0875514,56429.0,56428.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725900534179,0.0955514,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900535785,0.02912475,56429.0,56428.0,0.177608]
["bitfinex-derivatives","BTCF0:USTF0",1725900535980,0.04912475,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900536578,0.04912475,56429.0,56428.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725900536579,0.03812475,56429.0,56428.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725900536783,0.0174,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900537190,0.06720576,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900537371,0.0094,56429.0,56428.0,0.090004]
["bitfinex-derivatives","BTCF0:USTF0",1725900537683,0.0204,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900537883,0.09893051,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900538288,0.0204,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900538478,0.0204,56429.0,56428.0,0.14219018]
["bitfinex-derivatives","BTCF0:USTF0",1725900538975,0.0204,56429.0,56428.0,0.091004]
["bitfinex-derivatives","BTCF0:USTF0",1725900539186,0.23,56452.0,56429.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725900539387,1e-06,56438.0,56437.0,0.265767]
["bitfinex-derivatives","BTCF0:USTF0",1725900539693,0.14627738,56472.0,56437.0,0.265767]
["bitfinex-derivatives","BTCF0:USTF0",1725900539694,0.235,56472.0,56454.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725900539896,0.005,56472.0,56468.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725900540078,0.088545,56466.0,56455.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725900540392,0.088545,56466.0,56450.0,0.63319854]
["bitfinex-derivatives","BTCF0:USTF0",1725900540393,0.088546,56465.0,56461.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725900541091,0.23,56467.0,56461.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725900541280,0.23,56471.0,56466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900541586,0.318542,56467.0,56466.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900541794,0.08855,56462.0,56461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900541979,0.08855,56462.0,56448.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900541980,0.088558,56458.0,56448.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900542181,0.088553,56460.0,56455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900542376,0.088553,56460.0,56459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900542580,0.088546,56465.0,56459.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725900542876,0.088546,56465.0,56464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900543383,0.2866,56470.0,56464.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900543695,0.088544,56466.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725900543883,0.088544,56466.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725900544082,0.088544,56466.0,56461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900544589,0.088544,56466.0,56464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900545289,0.29405912,56470.0,56455.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900545290,0.29344265,56465.0,56455.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900545489,0.29344265,56465.0,56464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900545490,0.088547,56465.0,56464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900545794,0.22650733,56465.0,56464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900545984,0.088552,56461.0,56451.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900546179,0.19443137,56455.0,56451.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900546494,0.20479839,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725900547086,0.29336139,56454.0,56451.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900547290,0.29336139,56454.0,56447.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900547291,0.0004,56452.0,56447.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900547594,0.17624976,56448.0,56438.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900547781,0.0004,56439.0,56434.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900548091,0.0004,56435.0,56434.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725900548389,0.07797931,56435.0,56434.0,0.09747979]
["bitfinex-derivatives","BTCF0:USTF0",1725900548596,0.04951452,56436.0,56435.0,0.620193]
["bitfinex-derivatives","BTCF0:USTF0",1725900548781,0.14070552,56441.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725900548985,0.12310536,56438.0,56437.0,0.177178]
["bitfinex-derivatives","BTCF0:USTF0",1725900549291,0.05732904,56438.0,56437.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900549592,0.05732904,56438.0,56437.0,0.398589]
["bitfinex-derivatives","BTCF0:USTF0",1725900549593,0.21560854,56438.0,56437.0,0.398589]
["bitfinex-derivatives","BTCF0:USTF0",1725900549785,0.1582795,56439.0,56438.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725900549983,0.1582795,56439.0,56438.0,0.398988]
["bitfinex-derivatives","BTCF0:USTF0",1725900550192,0.1582795,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725900550386,0.1582795,56442.0,56441.0,0.088983]
["bitfinex-derivatives","BTCF0:USTF0",1725900550800,0.1582795,56442.0,56441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900550990,0.32287605,56442.0,56441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900551189,0.21357729,56442.0,56441.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900551788,0.12599529,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725900551986,0.25299004,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725900552294,0.31954104,56442.0,56441.0,0.487166]
["bitfinex-derivatives","BTCF0:USTF0",1725900552498,0.12499629,56442.0,56441.0,1.707269]
["bitfinex-derivatives","BTCF0:USTF0",1725900552797,0.104629,56442.0,56441.0,1.71570048]
["bitfinex-derivatives","BTCF0:USTF0",1725900553100,0.07887897,56458.0,56451.0,0.177134]
["bitfinex-derivatives","BTCF0:USTF0",1725900553283,0.22845193,56459.0,56451.0,0.398967]
["bitfinex-derivatives","BTCF0:USTF0",1725900553488,0.0024,56460.0,56451.0,0.398967]
["bitfinex-derivatives","BTCF0:USTF0",1725900553888,0.088558,56458.0,56451.0,0.398967]
["bitfinex-derivatives","BTCF0:USTF0",1725900554095,0.0024,56460.0,56451.0,0.398967]
["bitfinex-derivatives","BTCF0:USTF0",1725900554394,0.0054,56452.0,56451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900554601,0.093966,56452.0,56451.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900554802,0.094966,56452.0,56451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900555885,0.095966,56452.0,56451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900556085,0.0074,56452.0,56451.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725900556290,0.0044,56452.0,56451.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725900557002,0.0024,56452.0,56451.0,0.089967]
["bitfinex-derivatives","BTCF0:USTF0",1725900557202,0.0044,56452.0,56451.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725900557893,0.0034,56452.0,56451.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725900558512,0.0024,56452.0,56451.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725900559220,0.0014,56452.0,56451.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725900559418,0.089966,56452.0,56451.0,0.090967]
["bitfinex-derivatives","BTCF0:USTF0",1725900561025,0.090966,56452.0,56451.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900561217,1.13384,56452.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725900561423,0.31,56450.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725900561622,0.31,56450.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725900561924,0.088588,56438.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725900562514,0.088588,56438.0,56435.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900562515,0.23,56442.0,56435.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900562715,0.088591,56436.0,56433.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725900563016,0.088591,56436.0,56435.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725900563520,0.088591,56436.0,56405.0,0.12970345]
["bitfinex-derivatives","BTCF0:USTF0",1725900563521,0.001,56438.0,56427.0,0.00988993]
["bitfinex-derivatives","BTCF0:USTF0",1725900563724,0.23,56432.0,56426.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1725900564024,0.23,56432.0,56420.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900564025,0.23,56428.0,56420.0,0.00717941]
["bitfinex-derivatives","BTCF0:USTF0",1725900564217,0.088614,56422.0,56419.0,0.09733331]
["bitfinex-derivatives","BTCF0:USTF0",1725900564615,0.31,56423.0,56409.0,0.36115115]
["bitfinex-derivatives","BTCF0:USTF0",1725900564815,0.31,56423.0,56406.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1725900564816,0.31,56418.0,56413.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725900565121,0.31,56418.0,56404.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900565326,0.088622,56417.0,56409.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725900565534,0.31,56418.0,56404.0,0.31717276]
["bitfinex-derivatives","BTCF0:USTF0",1725900565743,0.088616,56421.0,56417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900566032,0.088619,56418.0,56417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900567229,0.088615,56421.0,56417.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900567418,0.003,56418.0,56417.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900568028,0.003,56418.0,56417.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900568533,0.003,56418.0,56417.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1725900568733,0.093619,56418.0,56417.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900568926,0.094019,56418.0,56417.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900569432,0.0024,56418.0,56417.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900569632,0.0024,56418.0,56417.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900569633,0.0044,56418.0,56417.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900570132,0.0044,56418.0,56417.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1725900570530,0.0044,56418.0,56417.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900570531,0.093019,56418.0,56417.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900571836,0.0044,56418.0,56417.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1725900572232,0.0044,56418.0,56417.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900572533,0.093019,56418.0,56417.0,0.00399605]
["bitfinex-derivatives","BTCF0:USTF0",1725900572932,0.091019,56418.0,56417.0,0.00299605]
["bitfinex-derivatives","BTCF0:USTF0",1725900573129,0.093019,56418.0,56417.0,0.09261705]
["bitfinex-derivatives","BTCF0:USTF0",1725900573434,0.091019,56418.0,56417.0,0.09161705]
["bitfinex-derivatives","BTCF0:USTF0",1725900573734,0.093019,56418.0,56417.0,0.09261705]
["bitfinex-derivatives","BTCF0:USTF0",1725900574126,0.093019,56418.0,56417.0,0.00399605]
["bitfinex-derivatives","BTCF0:USTF0",1725900574837,1.313398,56418.0,56417.0,0.00399605]
["bitfinex-derivatives","BTCF0:USTF0",1725900575132,1.13616,56418.0,56417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900575331,1.44616,56418.0,56407.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725900575533,0.31,56411.0,56407.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725900575737,0.089035,56408.0,56407.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725900577030,0.0024,56408.0,56407.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1725900577225,0.0044,56408.0,56407.0,0.089636]
["bitfinex-derivatives","BTCF0:USTF0",1725900577438,0.088635,56408.0,56407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900578239,0.088635,56408.0,56407.0,0.089637]
["bitfinex-derivatives","BTCF0:USTF0",1725900578628,0.31738111,56415.0,56410.0,0.088632]
["bitfinex-derivatives","BTCF0:USTF0",1725900578824,0.398624,56415.0,56414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900579029,0.487248,56415.0,56414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900579536,0.49441071,56415.0,56414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900579935,0.49541071,56415.0,56414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900580130,0.50041071,56415.0,56414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900580324,1.63217071,56415.0,56414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900580523,1.03217071,56415.0,56414.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900580741,0.088643,56403.0,56402.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725900581233,0.089043,56403.0,56402.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725900581432,0.089043,56403.0,56402.0,0.08983945]
["bitfinex-derivatives","BTCF0:USTF0",1725900582341,0.092043,56403.0,56402.0,0.08983945]
["bitfinex-derivatives","BTCF0:USTF0",1725900582839,0.0034,56403.0,56402.0,0.08983945]
["bitfinex-derivatives","BTCF0:USTF0",1725900583225,0.0034,56403.0,56402.0,0.48848345]
["bitfinex-derivatives","BTCF0:USTF0",1725900583441,0.088605,56428.0,56404.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725900583442,0.088617,56420.0,56404.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725900583737,0.00726896,56421.0,56419.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725900583938,0.2726,56425.0,56420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900584139,0.23,56423.0,56420.0,0.089016]
["bitfinex-derivatives","BTCF0:USTF0",1725900584347,0.092577,56446.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725900584530,0.01146694,56446.0,56445.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900584734,0.01146694,56446.0,56445.0,0.318977]
["bitfinex-derivatives","BTCF0:USTF0",1725900585146,0.01146694,56446.0,56445.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725900585344,0.004,56446.0,56445.0,0.318977]
["bitfinex-derivatives","BTCF0:USTF0",1725900585642,0.004,56446.0,56445.0,0.32017245]
["bitfinex-derivatives","BTCF0:USTF0",1725900585839,0.23,56459.0,56445.0,0.23259545]
["bitfinex-derivatives","BTCF0:USTF0",1725900585840,0.088563,56454.0,56445.0,0.23259545]
["bitfinex-derivatives","BTCF0:USTF0",1725900586246,0.62887981,56459.0,56453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900586443,0.62887981,56459.0,56458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900586644,1.16023981,56459.0,56458.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900586846,0.53136,56458.0,56453.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900587047,0.23,56454.0,56445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900587345,0.23,56450.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725900587547,0.318565,56453.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725900587751,0.318565,56453.0,56452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900587942,0.23,56453.0,56452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900588145,0.6,56453.0,56452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900588341,0.001,56454.0,56452.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900588533,0.089563,56454.0,56453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900588739,0.088563,56454.0,56453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900589250,0.089563,56454.0,56453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900589441,0.090563,56454.0,56453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900589843,0.002,56454.0,56453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900590038,0.001,56454.0,56453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900590246,0.002,56454.0,56453.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900590839,0.002,56454.0,56453.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725900591245,0.001,56454.0,56453.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725900591447,0.0008,56459.0,56453.0,0.089964]
["bitfinex-derivatives","BTCF0:USTF0",1725900591448,0.0008,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725900591655,0.0008,56459.0,56458.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1725900593346,0.0008,56459.0,56458.0,0.089956]
["bitfinex-derivatives","BTCF0:USTF0",1725900593854,0.0018,56459.0,56458.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1725900594150,0.0018,56459.0,56458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900594348,0.090355,56459.0,56458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900594650,0.0018,56459.0,56458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900594846,0.0018,56459.0,56458.0,0.090956]
["bitfinex-derivatives","BTCF0:USTF0",1725900600542,0.0018,56459.0,56458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900600543,0.090355,56459.0,56458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900601346,0.090355,56459.0,56458.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900601556,0.090355,56459.0,56458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900601754,0.17891,56459.0,56458.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900602057,0.088569,56450.0,56449.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725900602255,0.088572,56448.0,56444.0,0.27758]
["bitfinex-derivatives","BTCF0:USTF0",1725900602562,0.0004,56450.0,56436.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725900602563,0.0004,56450.0,56436.0,0.5855]
["bitfinex-derivatives","BTCF0:USTF0",1725900602751,0.088969,56450.0,56449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900604567,0.487538,56450.0,56449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900604746,0.088592,56436.0,56427.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900604948,0.088584,56441.0,56429.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900605254,0.00776469,56450.0,56440.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725900605454,0.00776469,56450.0,56449.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1725900605455,0.0024,56450.0,56449.0,0.399971]
["bitfinex-derivatives","BTCF0:USTF0",1725900605665,0.0028,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725900605844,0.002,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725900606050,0.0036,56459.0,56458.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1725900606454,0.0036,56459.0,56458.0,0.398956]
["bitfinex-derivatives","BTCF0:USTF0",1725900606854,0.0036,56459.0,56458.0,0.4062623]
["bitfinex-derivatives","BTCF0:USTF0",1725900607079,0.0016,56459.0,56458.0,0.4062623]
["bitfinex-derivatives","BTCF0:USTF0",1725900607880,0.0016,56459.0,56458.0,0.4072623]
["bitfinex-derivatives","BTCF0:USTF0",1725900608069,0.0036,56459.0,56458.0,0.4082623]
["bitfinex-derivatives","BTCF0:USTF0",1725900608271,0.0036,56459.0,56458.0,0.0982623]
["bitfinex-derivatives","BTCF0:USTF0",1725900609284,0.0036,56459.0,56458.0,0.4082623]
["bitfinex-derivatives","BTCF0:USTF0",1725900610578,0.08854,56469.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725900610769,0.31,56471.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725900610974,0.398536,56471.0,56470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900612169,0.398536,56471.0,56470.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900612474,0.088536,56471.0,56470.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900612875,1.219776,56471.0,56470.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900613074,1.308312,56471.0,56470.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900613977,1.308312,56471.0,56470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900614281,0.088536,56471.0,56470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900614478,0.01218584,56472.0,56470.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900614677,0.01218584,56472.0,56471.0,0.089336]
["bitfinex-derivatives","BTCF0:USTF0",1725900615577,0.088509,56489.0,56473.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725900615882,0.088508,56489.0,56488.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900616191,0.318508,56489.0,56488.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900616381,1.449588,56489.0,56488.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900617787,1.449588,56489.0,56488.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900617972,1.538096,56489.0,56488.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900618180,0.08853,56475.0,56474.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725900618381,0.31,56475.0,56474.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725900618887,0.31,56479.0,56469.0,0.05829648]
["bitfinex-derivatives","BTCF0:USTF0",1725900619089,1.5,56485.0,56478.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900619090,0.31,56484.0,56478.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900619289,0.088523,56480.0,56478.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900619481,0.088524,56479.0,56478.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900620696,0.088525,56478.0,56477.0,0.0420023]
["bitfinex-derivatives","BTCF0:USTF0",1725900620893,0.22086553,56478.0,56477.0,0.0420023]
["bitfinex-derivatives","BTCF0:USTF0",1725900621787,0.22086553,56478.0,56469.0,0.31714533]
["bitfinex-derivatives","BTCF0:USTF0",1725900621788,0.088531,56474.0,56473.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725900621979,0.2527312,56474.0,56452.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900622180,0.2527312,56474.0,56440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900622181,0.088569,56450.0,56440.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900622382,0.2833718,56449.0,56435.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900622581,0.12347145,56440.0,56435.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900622781,0.28417094,56448.0,56435.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900622782,0.12347145,56436.0,56435.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900622978,0.13202944,56436.0,56435.0,0.40588191]
["bitfinex-derivatives","BTCF0:USTF0",1725900623187,0.13202944,56436.0,56435.0,1.53748191]
["bitfinex-derivatives","BTCF0:USTF0",1725900623188,0.07665949,56436.0,56435.0,1.53748191]
["bitfinex-derivatives","BTCF0:USTF0",1725900623390,0.0053778,56436.0,56435.0,1.62607491]
["bitfinex-derivatives","BTCF0:USTF0",1725900623598,0.14111023,56443.0,56442.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725900623785,0.05326658,56443.0,56442.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1725900623987,0.1411005,56443.0,56442.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1725900624294,0.19436708,56443.0,56442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900624490,0.22965902,56443.0,56442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900624689,0.11385149,56443.0,56442.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1725900624892,0.29020798,56444.0,56442.0,0.089382]
["bitfinex-derivatives","BTCF0:USTF0",1725900625091,0.15870221,56448.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725900625284,0.14105522,56449.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725900625485,0.14105522,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725900625688,0.14105522,56451.0,56450.0,0.398969]
["bitfinex-derivatives","BTCF0:USTF0",1725900625689,0.05343567,56451.0,56450.0,0.398969]
["bitfinex-derivatives","BTCF0:USTF0",1725900625886,0.05343567,56451.0,56450.0,0.930409]
["bitfinex-derivatives","BTCF0:USTF0",1725900626089,0.14105522,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725900626298,0.14105522,56454.0,56453.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725900626693,0.05377264,56454.0,56453.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725900626998,0.14102306,56454.0,56453.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725900627193,0.1957957,56454.0,56453.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725900627388,0.11594979,56454.0,56453.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725900628098,0.06577264,56454.0,56453.0,0.088964]
["bitfinex-derivatives","BTCF0:USTF0",1725900628399,0.06577264,56454.0,56453.0,0.09632113]
["bitfinex-derivatives","BTCF0:USTF0",1725900628586,0.088543,56467.0,56453.0,0.00775713]
["bitfinex-derivatives","BTCF0:USTF0",1725900628785,0.11476837,56489.0,56454.0,0.05109771]
["bitfinex-derivatives","BTCF0:USTF0",1725900628786,0.10576837,56489.0,56454.0,0.05109771]
["bitfinex-derivatives","BTCF0:USTF0",1725900628994,0.088539,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900629190,0.088539,56469.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900629191,0.088542,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900629384,0.088942,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900629593,1.220222,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900629893,2.720222,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900630499,0.088556,56459.0,56454.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725900630701,0.0004,56455.0,56454.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725900631000,0.0004,56455.0,56453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900631197,0.0004,56454.0,56453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900631493,0.0004,56454.0,56450.0,0.00740498]
["bitfinex-derivatives","BTCF0:USTF0",1725900631797,0.0004,56454.0,56448.0,0.64239771]
["bitfinex-derivatives","BTCF0:USTF0",1725900631798,0.0004,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725900632096,0.324,56467.0,56454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900632303,1.912542,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900632683,3.132364,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900632890,3.1395566,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900633096,3.1255566,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900633788,3.1255566,56467.0,56466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900633989,0.0957346,56467.0,56466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900634589,0.0957346,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900634785,0.0957346,56467.0,56466.0,0.089944]
["bitfinex-derivatives","BTCF0:USTF0",1725900634984,0.088537,56471.0,56470.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725900635183,0.2962,56475.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900635384,0.2962,56475.0,56474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900635385,0.09589484,56475.0,56474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900635597,0.19429837,56475.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900635795,0.19436543,56475.0,56472.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725900635999,0.088536,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900636200,0.088536,56471.0,56470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900636201,0.088936,56471.0,56470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900636588,0.0004,56471.0,56470.0,0.089938]
["bitfinex-derivatives","BTCF0:USTF0",1725900636789,0.0004,56471.0,56470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900637200,0.0034,56471.0,56470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900637601,0.091936,56471.0,56470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900637811,0.180472,56471.0,56470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900637988,1.311712,56471.0,56470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900638197,1.608212,56471.0,56470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900638512,0.41714305,56471.0,56470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900638803,0.53042892,56471.0,56470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900638995,0.42459178,56471.0,56470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900639202,0.03955578,56471.0,56470.0,0.090938]
["bitfinex-derivatives","BTCF0:USTF0",1725900639399,0.03955578,56471.0,56470.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900639701,0.12509178,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900639909,0.03210647,56471.0,56470.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1725900640103,0.10583714,56478.0,56470.0,1.532178]
["bitfinex-derivatives","BTCF0:USTF0",1725900640306,0.002,56481.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725900640494,0.002,56481.0,56480.0,0.177044]
["bitfinex-derivatives","BTCF0:USTF0",1725900640692,0.088498,56496.0,56480.0,0.177044]
["bitfinex-derivatives","BTCF0:USTF0",1725900640693,0.08455496,56489.0,56481.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1725900640994,0.14602576,56500.0,56481.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1725900640995,0.005,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725900641198,0.005,56500.0,56499.0,0.089292]
["bitfinex-derivatives","BTCF0:USTF0",1725900641393,0.14102576,56518.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725900641595,0.07512323,56517.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725900641798,0.02868786,56516.0,56512.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900641996,0.02868786,56515.0,56503.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900642198,0.31,56517.0,56503.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900642506,0.13199187,56527.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725900642507,0.02868602,56516.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725900642706,0.088461,56519.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725900642894,0.02868555,56518.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725900643297,0.088461,56519.0,56518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900643502,0.11714636,56519.0,56518.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725900644106,0.09562129,56519.0,56518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900644603,0.088461,56519.0,56518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900644801,0.31,56521.0,56518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900645309,0.088461,56519.0,56518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900645506,0.3108,56521.0,56510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900645717,0.088468,56515.0,56510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900645896,0.31,56517.0,56505.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1725900646101,0.398464,56517.0,56516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900646413,1.4408,56517.0,56495.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900646599,0.0008,56521.0,56491.0,0.656105]
["bitfinex-derivatives","BTCF0:USTF0",1725900646600,0.31,56506.0,56496.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725900646999,1.5,56505.0,56496.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725900647411,0.088488,56502.0,56491.0,0.656104]
["bitfinex-derivatives","BTCF0:USTF0",1725900647616,1.5,56505.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725900647909,1.5,56505.0,56504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900648216,1.0,56505.0,56504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900648811,1.088483,56505.0,56504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900649821,1.088483,56505.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900649822,1.00737051,56505.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900650007,1.00737051,56505.0,56484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900650008,0.31,56497.0,56484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900650203,0.0004,56485.0,56484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900650509,0.0004,56485.0,56480.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1725900650510,0.088517,56483.0,56477.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725900650712,0.0004,56478.0,56476.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725900650912,0.0004,56478.0,56472.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900650913,0.0004,56477.0,56472.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900651118,0.0004,56477.0,56476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900651412,0.0004,56478.0,56476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900651413,0.0004,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725900651608,0.0004,56478.0,56477.0,0.088927]
["bitfinex-derivatives","BTCF0:USTF0",1725900652011,0.0004,56478.0,56477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900652216,0.398925,56478.0,56477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900652507,0.49479863,56478.0,56477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900652711,1.44894863,56478.0,56458.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1725900652900,1.44894863,56478.0,56458.0,0.375256]
["bitfinex-derivatives","BTCF0:USTF0",1725900652901,0.0004,56459.0,56458.0,0.375256]
["bitfinex-derivatives","BTCF0:USTF0",1725900653303,0.0004,56459.0,56458.0,1.216616]
["bitfinex-derivatives","BTCF0:USTF0",1725900653915,0.0004,56459.0,56458.0,1.226616]
["bitfinex-derivatives","BTCF0:USTF0",1725900654300,0.0004,56459.0,56458.0,0.2967]
["bitfinex-derivatives","BTCF0:USTF0",1725900654502,0.0004,56459.0,56458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725900654701,0.398955,56459.0,56458.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725900654905,0.088556,56458.0,56439.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1725900655101,0.088556,56458.0,56433.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725900655102,0.0004,56440.0,56433.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725900655315,0.0004,56440.0,56430.0,0.2775]
["bitfinex-derivatives","BTCF0:USTF0",1725900655503,0.0004,56440.0,56430.0,0.00717101]
["bitfinex-derivatives","BTCF0:USTF0",1725900655504,0.0004,56431.0,56430.0,0.00717101]
["bitfinex-derivatives","BTCF0:USTF0",1725900655712,0.0004,56431.0,56425.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1725900655911,0.0004,56426.0,56425.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1725900656213,0.0004,56426.0,56416.0,0.59874]
["bitfinex-derivatives","BTCF0:USTF0",1725900656214,0.0004,56426.0,56416.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725900656411,0.0004,56426.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725900656412,0.0004,56417.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725900656613,0.0004,56417.0,56416.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900656917,0.31,56437.0,56425.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725900657117,0.0004,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725900657312,1.7786,56457.0,56446.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725900657501,1.7786,56457.0,56439.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725900657502,0.31,56469.0,56456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900657701,0.31,56469.0,56454.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900657702,0.31,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900657912,0.088534,56473.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900658209,0.088534,56473.0,56459.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900658210,0.0004,56478.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900658409,0.31,56477.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900658709,0.31,56477.0,56463.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725900658910,0.0004,56464.0,56456.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725900659214,0.31,56468.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725900659417,0.31,56457.0,56449.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725900659609,0.014,56478.0,56449.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725900659610,0.0004,56450.0,56449.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725900660115,0.0004,56450.0,56447.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1725900660308,0.002,56457.0,56447.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1725900660511,0.0004,56448.0,56446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900660716,0.0004,56448.0,56437.0,0.3043]
["bitfinex-derivatives","BTCF0:USTF0",1725900660902,0.0004,56448.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900660903,0.0004,56438.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900661103,0.45,56443.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900661308,0.0004,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900661513,0.4504,56448.0,56436.0,0.088991]
["bitfinex-derivatives","BTCF0:USTF0",1725900661712,0.088973,56448.0,56447.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900662011,0.088588,56438.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900662314,0.0004,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900662714,1.13196,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900662918,0.0004,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900663122,0.0004,56437.0,56436.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725900663625,0.0004,56437.0,56436.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725900663626,0.0084,56437.0,56436.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725900663920,0.0084,56437.0,56436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900664112,0.0094,56437.0,56436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900665211,0.0014,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900665513,0.0124,56437.0,56436.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1725900665914,0.0014,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900666111,0.0124,56437.0,56436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900666311,0.100989,56437.0,56436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900666613,0.05666862,56437.0,56436.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900667228,0.06566862,56437.0,56436.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900667524,0.54056,56437.0,56415.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1725900667711,0.45,56429.0,56420.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725900668018,0.08861,56424.0,56415.0,0.2767]
["bitfinex-derivatives","BTCF0:USTF0",1725900668223,0.0004,56416.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725900668519,0.0004,56416.0,56404.0,0.45739433]
["bitfinex-derivatives","BTCF0:USTF0",1725900668520,0.088631,56411.0,56404.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725900668719,0.0004,56416.0,56394.0,0.50109771]
["bitfinex-derivatives","BTCF0:USTF0",1725900668720,0.0004,56405.0,56394.0,0.7551]
["bitfinex-derivatives","BTCF0:USTF0",1725900668908,0.0004,56405.0,56394.0,0.843757]
["bitfinex-derivatives","BTCF0:USTF0",1725900669232,0.0004,56405.0,56394.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1725900669526,0.0004,56405.0,56404.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725900669718,0.0004,56405.0,56404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725900669919,0.4504,56405.0,56404.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725900670120,0.088617,56420.0,56404.0,0.099641]
["bitfinex-derivatives","BTCF0:USTF0",1725900670121,0.088635,56409.0,56404.0,0.099641]
["bitfinex-derivatives","BTCF0:USTF0",1725900670418,0.45,56421.0,56408.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900670614,0.45,56421.0,56420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900671020,1.670335,56421.0,56420.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900671426,0.088628,56413.0,56404.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725900671616,0.088613,56423.0,56404.0,0.093641]
["bitfinex-derivatives","BTCF0:USTF0",1725900671617,0.45,56410.0,56404.0,0.093641]
["bitfinex-derivatives","BTCF0:USTF0",1725900671812,0.45,56410.0,56406.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725900672020,0.45,56410.0,56404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725900672021,0.45,56410.0,56407.0,0.088636]
["bitfinex-derivatives","BTCF0:USTF0",1725900672225,0.45,56410.0,56404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725900672519,0.0004,56405.0,56404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725900673021,0.53904,56405.0,56404.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725900673225,1.07092,56405.0,56387.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900673420,0.53904,56405.0,56396.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725900673625,0.53864,56405.0,56396.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725900673821,0.088642,56404.0,56396.0,0.088654]
["bitfinex-derivatives","BTCF0:USTF0",1725900674122,0.088642,56404.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725900674517,0.088643,56403.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725900674713,0.45,56399.0,56390.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725900674919,0.0004,56391.0,56380.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1725900675217,0.0004,56381.0,56380.0,0.686679]
["bitfinex-derivatives","BTCF0:USTF0",1725900675419,0.45,56400.0,56380.0,1.13008]
["bitfinex-derivatives","BTCF0:USTF0",1725900675722,0.001,56405.0,56384.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900675723,0.451,56405.0,56384.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900676025,1.5,56420.0,56404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900676026,0.45,56411.0,56404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900676225,0.45,56411.0,56405.0,0.088638]
["bitfinex-derivatives","BTCF0:USTF0",1725900676425,0.304,56419.0,56404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900676426,0.08964,56405.0,56404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900676730,0.08964,56405.0,56399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900676731,0.0014,56405.0,56399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900676919,0.539048,56400.0,56399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900677120,0.088641,56404.0,56399.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725900677320,0.4514,56405.0,56403.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725900677321,0.4504,56405.0,56403.0,0.089042]
["bitfinex-derivatives","BTCF0:USTF0",1725900677524,0.4504,56405.0,56404.0,0.089041]
["bitfinex-derivatives","BTCF0:USTF0",1725900677717,0.4504,56405.0,56404.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725900677918,0.0004,56405.0,56404.0,0.088641]
["bitfinex-derivatives","BTCF0:USTF0",1725900678218,0.0004,56405.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900678414,0.0004,56405.0,56404.0,0.089641]
["bitfinex-derivatives","BTCF0:USTF0",1725900679143,0.001,56411.0,56404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900679321,0.304,56419.0,56410.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725900679623,0.304,56419.0,56412.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725900679826,0.392618,56419.0,56418.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900680026,0.304,56419.0,56410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900680227,0.0004,56411.0,56410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900680430,0.45,56427.0,56410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900680723,0.004,56419.0,56411.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725900680928,0.004,56419.0,56417.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725900681133,0.088619,56418.0,56413.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725900681328,0.0004,56414.0,56410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900681515,0.0044,56411.0,56410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900681720,0.004,56411.0,56410.0,0.089032]
["bitfinex-derivatives","BTCF0:USTF0",1725900683027,0.45,56422.0,56413.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725900683233,0.538613,56422.0,56421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900683432,0.088613,56422.0,56421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900684527,0.097613,56422.0,56421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900685531,1.079333,56422.0,56421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900685726,0.547613,56422.0,56421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900685927,0.137226,56422.0,56421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900686326,0.146226,56422.0,56421.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900686628,0.088627,56413.0,56410.0,0.089031]
["bitfinex-derivatives","BTCF0:USTF0",1725900686826,0.088627,56413.0,56411.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725900687223,0.45,56416.0,56410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900687534,0.53903,56411.0,56410.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900687732,0.088635,56409.0,56404.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725900687930,0.4504,56411.0,56404.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725900687931,0.0004,56405.0,56404.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1725900688346,0.0004,56405.0,56398.0,0.05109771]
["bitfinex-derivatives","BTCF0:USTF0",1725900688641,0.08904,56405.0,56401.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725900688934,0.088645,56402.0,56398.0,0.088649]
["bitfinex-derivatives","BTCF0:USTF0",1725900689122,0.0004,56399.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725900689322,0.0004,56398.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725900689521,0.0004,56399.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725900689726,0.0004,56399.0,56398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900690127,0.089049,56399.0,56398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900690522,0.0004,56399.0,56398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900690731,0.0004,56399.0,56398.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725900690732,0.0024,56399.0,56398.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725900690928,0.0024,56399.0,56398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900690929,0.091049,56399.0,56398.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900691635,0.0034,56399.0,56398.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725900692139,0.0034,56399.0,56398.0,0.14014871]
["bitfinex-derivatives","BTCF0:USTF0",1725900692522,0.0054,56399.0,56398.0,0.14014871]
["bitfinex-derivatives","BTCF0:USTF0",1725900692844,0.0054,56399.0,56398.0,0.089051]
["bitfinex-derivatives","BTCF0:USTF0",1725900693341,0.0044,56399.0,56398.0,0.394851]
["bitfinex-derivatives","BTCF0:USTF0",1725900693723,0.0024,56399.0,56398.0,0.393851]
["bitfinex-derivatives","BTCF0:USTF0",1725900693938,0.0044,56399.0,56398.0,0.394851]
["bitfinex-derivatives","BTCF0:USTF0",1725900694244,0.7422,56415.0,56409.0,0.088633]
["bitfinex-derivatives","BTCF0:USTF0",1725900694537,0.538624,56415.0,56414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900696238,0.406624,56415.0,56414.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900697033,0.406624,56415.0,56414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900697034,1.628008,56415.0,56414.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900697235,0.088637,56407.0,56403.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725900697430,0.088645,56402.0,56400.0,0.05116091]
["bitfinex-derivatives","BTCF0:USTF0",1725900697637,0.088645,56402.0,56396.0,0.06821455]
["bitfinex-derivatives","BTCF0:USTF0",1725900697638,0.088648,56400.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725900697837,0.0004,56398.0,56397.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725900698042,0.088648,56400.0,56393.0,0.05116091]
["bitfinex-derivatives","BTCF0:USTF0",1725900698231,0.088648,56400.0,56399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900699036,0.31,56401.0,56400.0,0.088648]
["bitfinex-derivatives","BTCF0:USTF0",1725900699231,0.0004,56404.0,56403.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725900699433,0.0004,56404.0,56403.0,0.089043]
["bitfinex-derivatives","BTCF0:USTF0",1725900699635,0.0004,56404.0,56403.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1725900700139,0.0004,56404.0,56403.0,0.13980391]
["bitfinex-derivatives","BTCF0:USTF0",1725900700545,0.0074,56404.0,56403.0,0.14080391]
["bitfinex-derivatives","BTCF0:USTF0",1725900701140,0.0074,56404.0,56403.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1725900701141,0.0024,56404.0,56403.0,0.089643]
["bitfinex-derivatives","BTCF0:USTF0",1725900701444,0.0024,56404.0,56403.0,0.14192848]
["bitfinex-derivatives","BTCF0:USTF0",1725900701938,0.0024,56404.0,56403.0,0.090643]
["bitfinex-derivatives","BTCF0:USTF0",1725900702641,0.0024,56404.0,56403.0,0.14192848]
["bitfinex-derivatives","BTCF0:USTF0",1725900702937,0.31,56410.0,56407.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725900703134,0.31,56410.0,56409.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900703334,0.31,56410.0,56409.0,0.0516872]
["bitfinex-derivatives","BTCF0:USTF0",1725900704435,0.316,56410.0,56409.0,0.0526872]
["bitfinex-derivatives","BTCF0:USTF0",1725900704946,0.405632,56410.0,56409.0,0.0536872]
["bitfinex-derivatives","BTCF0:USTF0",1725900705240,0.41298363,56410.0,56409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900706040,0.50161563,56410.0,56409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900706243,1.63345563,56410.0,56409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900706540,1.63245563,56410.0,56409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900707137,1.54382363,56410.0,56409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900707335,0.40598363,56410.0,56409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900707541,0.41598363,56410.0,56409.0,0.091033]
["bitfinex-derivatives","BTCF0:USTF0",1725900707742,0.41598363,56410.0,56409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900708141,0.41598363,56410.0,56409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900708142,0.40598363,56410.0,56409.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900708334,0.41598363,56410.0,56409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900709142,0.01,56410.0,56409.0,0.179666]
["bitfinex-derivatives","BTCF0:USTF0",1725900709343,0.39861,56424.0,56409.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900709549,0.39861,56424.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900709944,1.53029,56424.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900710140,0.40604444,56424.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900710539,0.41604444,56424.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900710744,0.54889504,56424.0,56423.0,0.00118766]
["bitfinex-derivatives","BTCF0:USTF0",1725900710943,1.65569226,56424.0,56412.0,0.088628]
["bitfinex-derivatives","BTCF0:USTF0",1725900711148,0.31,56414.0,56413.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725900711347,0.44267784,56414.0,56413.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725900712247,0.44267784,56414.0,56406.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1725900712248,0.088629,56412.0,56406.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1725900712453,0.0287313,56411.0,56410.0,0.088631]
["bitfinex-derivatives","BTCF0:USTF0",1725900712652,0.07686385,56413.0,56406.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1725900712853,0.088623,56416.0,56413.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725900713038,0.07695047,56415.0,56413.0,0.089626]
["bitfinex-derivatives","BTCF0:USTF0",1725900713239,0.47557647,56414.0,56413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900713942,0.47557647,56414.0,56412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900713943,0.48277345,56414.0,56412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900714156,0.16557747,56413.0,56412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900714542,0.22155796,56413.0,56412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900714752,0.22195796,56413.0,56412.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900714947,0.13333096,56413.0,56412.0,0.089029]
["bitfinex-derivatives","BTCF0:USTF0",1725900715846,0.08478062,56414.0,56413.0,0.088627]
["bitfinex-derivatives","BTCF0:USTF0",1725900716051,0.07707771,56414.0,56413.0,1.108081]
["bitfinex-derivatives","BTCF0:USTF0",1725900716242,0.07707771,56414.0,56413.0,1.709081]
["bitfinex-derivatives","BTCF0:USTF0",1725900716442,0.12377952,56423.0,56414.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725900716749,1.36621,56428.0,56426.0,0.088607]
["bitfinex-derivatives","BTCF0:USTF0",1725900717057,0.10604348,56428.0,56427.0,1.531285]
["bitfinex-derivatives","BTCF0:USTF0",1725900717257,0.10604442,56430.0,56427.0,1.44268]
["bitfinex-derivatives","BTCF0:USTF0",1725900717444,0.12373111,56446.0,56429.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725900717646,0.12373111,56450.0,56445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900717847,0.00719364,56460.0,56449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900718047,0.00719364,56460.0,56448.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725900718048,0.31,56461.0,56459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900718254,0.31,56461.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900718560,0.31,56461.0,56448.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725900718747,0.0004,56449.0,56442.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900718952,0.0004,56449.0,56439.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900718953,0.0004,56443.0,56439.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900719143,0.0004,56440.0,56436.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900719453,0.0004,56437.0,56433.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725900719657,0.0004,56434.0,56430.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900719856,0.0004,56434.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900719857,0.0004,56431.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900720159,0.31,56437.0,56429.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1725900720455,0.31,56437.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900720857,0.695077,56446.0,56438.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725900721053,0.31,56450.0,56445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900721356,0.00735147,56454.0,56445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900721357,0.31,56446.0,56445.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900721556,0.31,56446.0,56430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725900721859,0.088571,56449.0,56430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725900721860,0.088999,56431.0,56430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725900722958,0.0004,56431.0,56417.0,0.088621]
["bitfinex-derivatives","BTCF0:USTF0",1725900723159,0.0004,56418.0,56414.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1725900723349,0.2989,56439.0,56414.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1725900723350,0.088596,56433.0,56416.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900723550,0.009,56452.0,56414.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1725900723551,0.31,56450.0,56432.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725900723754,0.31,56450.0,56449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900724045,0.31,56450.0,56433.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725900724256,0.0004,56434.0,56433.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725900724652,0.088575,56447.0,56438.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725900724960,0.088575,56447.0,56446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900726463,1.588575,56447.0,56446.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900726965,1.588575,56447.0,56446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900727757,1.588575,56447.0,56446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900730964,1.588575,56447.0,56446.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900731163,1.588575,56447.0,56446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900731164,1.67715,56447.0,56446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900731357,2.80863,56447.0,56446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900731873,2.81585071,56447.0,56446.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900732460,2.63870071,56447.0,56432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900732663,0.088996,56433.0,56432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900732968,0.088996,56433.0,56428.0,0.088603]
["bitfinex-derivatives","BTCF0:USTF0",1725900732969,0.34398545,56433.0,56423.0,0.00744486]
["bitfinex-derivatives","BTCF0:USTF0",1725900733166,0.34398545,56433.0,56417.0,0.31869035]
["bitfinex-derivatives","BTCF0:USTF0",1725900733167,0.0004,56424.0,56417.0,0.31869035]
["bitfinex-derivatives","BTCF0:USTF0",1725900733357,0.0004,56424.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1725900733358,0.02872296,56423.0,56418.0,0.088619]
["bitfinex-derivatives","BTCF0:USTF0",1725900733558,0.02872393,56422.0,56417.0,0.01608483]
["bitfinex-derivatives","BTCF0:USTF0",1725900733865,0.07344293,56421.0,56420.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725900734274,0.07344293,56421.0,56413.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1725900734570,0.12303544,56423.0,56418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900734571,0.12303544,56419.0,56418.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900734877,0.088619,56418.0,56417.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725900735066,0.33599753,56418.0,56417.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725900735370,0.29196718,56418.0,56417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725900735866,0.24084588,56418.0,56417.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725900736665,0.11774714,56418.0,56415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725900736866,0.0004,56416.0,56415.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725900737069,0.089022,56416.0,56408.0,0.20346563]
["bitfinex-derivatives","BTCF0:USTF0",1725900737374,0.0004,56409.0,56408.0,0.29210063]
["bitfinex-derivatives","BTCF0:USTF0",1725900737758,0.0004,56409.0,56403.0,0.369943]
["bitfinex-derivatives","BTCF0:USTF0",1725900738059,0.0004,56404.0,56403.0,0.088643]
["bitfinex-derivatives","BTCF0:USTF0",1725900738462,0.0004,56404.0,56403.0,1.220523]
["bitfinex-derivatives","BTCF0:USTF0",1725900739670,0.0004,56404.0,56403.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725900739970,0.089041,56404.0,56403.0,0.53188]
["bitfinex-derivatives","BTCF0:USTF0",1725900740173,0.089041,56404.0,56403.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725900740372,0.177682,56404.0,56403.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725900740761,0.177682,56404.0,56403.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725900740962,0.177682,56404.0,56403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725900741162,0.177682,56404.0,56403.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725900741375,0.178682,56404.0,56403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725900742067,0.18588106,56404.0,56403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725900742265,0.09724006,56404.0,56390.0,0.00722536]
["bitfinex-derivatives","BTCF0:USTF0",1725900742575,0.3104,56391.0,56386.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900742773,0.0004,56387.0,56382.0,0.2472872]
["bitfinex-derivatives","BTCF0:USTF0",1725900742965,0.0004,56383.0,56382.0,0.2472872]
["bitfinex-derivatives","BTCF0:USTF0",1725900743160,0.088662,56391.0,56382.0,0.72808]
["bitfinex-derivatives","BTCF0:USTF0",1725900743359,0.088662,56391.0,56390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900743562,0.088649,56400.0,56390.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900743766,0.001,56404.0,56399.0,0.089048]
["bitfinex-derivatives","BTCF0:USTF0",1725900744077,0.001,56404.0,56402.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725900744371,0.2857,56405.0,56399.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900744560,0.2857,56405.0,56404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900744965,0.37434,56405.0,56404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900745164,0.2857,56405.0,56404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900745362,0.68434,56405.0,56404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900746571,0.68534,56405.0,56404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900746779,0.2867,56405.0,56404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900746964,0.2887,56405.0,56404.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900747165,0.2947,56405.0,56404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900747464,0.009,56405.0,56404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900747663,0.009,56405.0,56404.0,1.221921]
["bitfinex-derivatives","BTCF0:USTF0",1725900748578,0.009,56405.0,56404.0,0.090041]
["bitfinex-derivatives","BTCF0:USTF0",1725900748877,0.009,56405.0,56404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900749175,0.31,56406.0,56404.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900749380,0.31,56406.0,56405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900749580,0.398639,56406.0,56405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900749880,0.088639,56406.0,56405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900750374,0.093639,56406.0,56405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900750566,0.006,56406.0,56405.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1725900751580,0.006,56406.0,56405.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725900752280,0.007,56406.0,56405.0,0.09004]
["bitfinex-derivatives","BTCF0:USTF0",1725900752576,0.007,56406.0,56405.0,1.22192]
["bitfinex-derivatives","BTCF0:USTF0",1725900753081,1e-06,56406.0,56405.0,1.4062]
["bitfinex-derivatives","BTCF0:USTF0",1725900753292,0.088581,56443.0,56405.0,1.4062]
["bitfinex-derivatives","BTCF0:USTF0",1725900753293,0.3025,56434.0,56405.0,1.44018]
["bitfinex-derivatives","BTCF0:USTF0",1725900753491,0.3025,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900754273,0.391094,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900754875,1.611288,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900755068,0.391094,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900755273,0.922694,56434.0,56433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900755674,0.922694,56434.0,56433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900755675,0.49583344,56434.0,56433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900755883,0.088616,56421.0,56413.0,0.088626]
["bitfinex-derivatives","BTCF0:USTF0",1725900756081,1.76024544,56434.0,56409.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900756082,0.0004,56414.0,56409.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900756383,0.0004,56414.0,56408.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900756584,0.0004,56410.0,56407.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900756785,0.0004,56414.0,56406.0,0.26572043]
["bitfinex-derivatives","BTCF0:USTF0",1725900756982,0.0004,56414.0,56413.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900757180,0.0004,56414.0,56413.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725900757379,0.0014,56414.0,56413.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725900758189,0.45,56435.0,56419.0,0.088617]
["bitfinex-derivatives","BTCF0:USTF0",1725900758390,0.391094,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900758978,0.48700808,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900759879,0.49700808,56434.0,56433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900760289,0.40841408,56434.0,56433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900760790,0.40841408,56434.0,56433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900761577,0.31982008,56434.0,56433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900761780,0.45,56445.0,56433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900761981,0.09727222,56456.0,56433.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1725900761982,0.009,56434.0,56433.0,0.090996]
["bitfinex-derivatives","BTCF0:USTF0",1725900762184,0.008,56434.0,56433.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725900762601,0.01,56434.0,56433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900762981,0.01,56434.0,56433.0,0.009144]
["bitfinex-derivatives","BTCF0:USTF0",1725900762982,0.08387162,56434.0,56433.0,0.009144]
["bitfinex-derivatives","BTCF0:USTF0",1725900763189,0.08387162,56434.0,56433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900763693,0.08387162,56434.0,56433.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725900764089,0.03872045,56434.0,56433.0,0.090596]
["bitfinex-derivatives","BTCF0:USTF0",1725900764280,0.03872045,56434.0,56433.0,1.309792]
["bitfinex-derivatives","BTCF0:USTF0",1725900764687,0.03871757,56434.0,56433.0,1.309792]
["bitfinex-derivatives","BTCF0:USTF0",1725900764889,0.01,56434.0,56433.0,1.309792]
["bitfinex-derivatives","BTCF0:USTF0",1725900765091,0.3068,56446.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725900765092,0.10568843,56438.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725900765289,0.10568843,56438.0,56437.0,0.177578]
["bitfinex-derivatives","BTCF0:USTF0",1725900765290,0.02871664,56438.0,56437.0,0.177578]
["bitfinex-derivatives","BTCF0:USTF0",1725900765595,0.10568843,56445.0,56438.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725900765801,0.1232527,56454.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900766095,0.10560779,56447.0,56444.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1725900766297,0.10560779,56450.0,56449.0,0.088571]
["bitfinex-derivatives","BTCF0:USTF0",1725900766703,0.04589886,56456.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725900766894,0.07460446,56455.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725900767092,0.07460446,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725900767393,0.02871185,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725900767786,0.02871173,56459.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725900767994,0.07455085,56458.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725900768191,0.07455085,56457.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725900768486,0.13406178,56456.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725900768688,0.02871173,56455.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725900768891,0.10535005,56456.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725900769089,0.10535005,56456.0,56455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900769297,0.02871173,56456.0,56455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900769795,0.02871173,56456.0,56455.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1725900770108,0.3036,56461.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725900770109,0.10535005,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725900770298,0.02870956,56459.0,56458.0,0.088956]
["bitfinex-derivatives","BTCF0:USTF0",1725900770598,0.10535005,56464.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725900770788,0.10535005,56464.0,56463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900770986,0.0064,56466.0,56463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900771188,0.0064,56466.0,56465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900771586,0.0064,56466.0,56454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900771587,0.088556,56459.0,56454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900771793,0.0004,56455.0,56454.0,0.0072095]
["bitfinex-derivatives","BTCF0:USTF0",1725900771992,0.0004,56455.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725900772692,0.006,56466.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725900772890,0.0128,56466.0,56465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900773286,0.0128,56466.0,56465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900773491,0.0068,56466.0,56465.0,0.089946]
["bitfinex-derivatives","BTCF0:USTF0",1725900774901,0.0068,56466.0,56465.0,1.309772]
["bitfinex-derivatives","BTCF0:USTF0",1725900775103,0.0118,56466.0,56465.0,1.310772]
["bitfinex-derivatives","BTCF0:USTF0",1725900775402,0.0118,56466.0,56465.0,1.76823407]
["bitfinex-derivatives","BTCF0:USTF0",1725900775701,0.0118,56466.0,56465.0,1.67968807]
["bitfinex-derivatives","BTCF0:USTF0",1725900777108,0.0118,56466.0,56465.0,1.67868807]
["bitfinex-derivatives","BTCF0:USTF0",1725900777305,0.0118,56466.0,56465.0,1.22968807]
["bitfinex-derivatives","BTCF0:USTF0",1725900777509,0.088497,56496.0,56468.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725900777810,0.088472,56512.0,56483.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900777811,0.2822,56495.0,56483.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900778009,0.10535005,56499.0,56489.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900778199,0.0088753,56503.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725900778401,0.0088753,56503.0,56502.0,1.17379937]
["bitfinex-derivatives","BTCF0:USTF0",1725900778599,0.2822,56510.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725900778810,0.2822,56510.0,56509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900779101,0.31,56512.0,56509.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900779310,0.31,56512.0,56511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900780208,0.45,56513.0,56511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900780402,0.7322,56520.0,56512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900780599,0.2822,56520.0,56512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900780810,0.088453,56524.0,56519.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900781013,0.088453,56524.0,56523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900781305,0.45,56525.0,56523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900781517,0.088453,56524.0,56523.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900781697,0.088453,56524.0,56512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900781904,0.45,56517.0,56512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900782099,0.08847,56513.0,56512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900782304,0.3045,56516.0,56512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900782511,0.3045,56516.0,56515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900782815,0.392966,56516.0,56515.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900783615,0.392966,56516.0,56512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900783616,0.08847,56513.0,56512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900784713,0.08847,56513.0,56497.0,0.00723532]
["bitfinex-derivatives","BTCF0:USTF0",1725900784714,0.088474,56511.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725900784916,0.088471,56513.0,56502.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725900785108,0.088471,56513.0,56512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900785312,0.3073,56516.0,56512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900785504,0.09047,56513.0,56512.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900785909,0.09047,56513.0,56512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900786118,0.09047,56513.0,56493.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1725900786119,0.002,56513.0,56493.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1725900786307,0.088484,56504.0,56493.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1725900786505,0.088483,56505.0,56498.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725900786706,0.088483,56505.0,56504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900787010,0.088476,56510.0,56504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900787222,0.088477,56509.0,56504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900787510,0.088477,56509.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725900787712,0.45,56514.0,56498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900788313,0.088485,56504.0,56498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900788510,0.45,56514.0,56498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900788511,0.003,56509.0,56498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900788707,0.088485,56504.0,56498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900788904,0.45,56508.0,56498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900789108,0.088492,56499.0,56498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900789314,0.088492,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900790016,0.088492,56499.0,56498.0,0.00093827]
["bitfinex-derivatives","BTCF0:USTF0",1725900790418,0.088503,56493.0,56484.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725900790721,0.45735716,56503.0,56484.0,0.00743301]
["bitfinex-derivatives","BTCF0:USTF0",1725900790722,0.538497,56497.0,56484.0,0.00743301]
["bitfinex-derivatives","BTCF0:USTF0",1725900790923,0.538504,56492.0,56474.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725900791125,0.538504,56492.0,56469.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1725900791126,0.45,56486.0,56471.0,0.00742062]
["bitfinex-derivatives","BTCF0:USTF0",1725900791421,0.45,56486.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725900791422,0.11721147,56485.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725900791611,0.45,56481.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725900791928,0.33179991,56480.0,56459.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900792117,0.33179991,56480.0,56458.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1725900792118,0.088545,56466.0,56458.0,0.00720691]
["bitfinex-derivatives","BTCF0:USTF0",1725900792306,0.55535005,56476.0,56471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900792307,0.10535005,56475.0,56471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900792512,0.64388505,56472.0,56471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725900792816,0.61337437,56472.0,56450.0,0.097569]
["bitfinex-derivatives","BTCF0:USTF0",1725900793015,0.61337437,56472.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725900793016,0.10491441,56467.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725900793214,0.088549,56463.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725900793420,0.2858,56471.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725900793619,0.2858,56471.0,56470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900793620,0.374336,56471.0,56470.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900793817,0.088549,56463.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725900794330,0.088541,56469.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725900794509,0.2858,56471.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725900794510,0.088541,56468.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725900794914,0.088543,56467.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725900795115,0.088543,56467.0,56449.0,0.45746575]
["bitfinex-derivatives","BTCF0:USTF0",1725900795116,0.00738403,56477.0,56461.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900795319,0.45,56486.0,56476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900795517,0.088511,56487.0,56479.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900795722,0.088511,56487.0,56486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900796318,0.277,56494.0,56486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900796319,0.088507,56490.0,56486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900796520,0.088507,56490.0,56489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900797123,0.2918,56493.0,56489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900797312,0.088505,56491.0,56489.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900797510,0.088505,56491.0,56477.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900797727,0.45,56488.0,56476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900797910,0.002,56480.0,56476.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900798116,0.45,56486.0,56476.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900798325,0.088524,56479.0,56476.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900798524,0.088527,56477.0,56476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900798827,0.090505,56491.0,56477.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1725900798828,0.002,56491.0,56477.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1725900799025,0.002,56491.0,56484.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900799322,0.002,56491.0,56490.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900799532,0.002,56491.0,56490.0,0.089306]
["bitfinex-derivatives","BTCF0:USTF0",1725900799717,0.005,56491.0,56490.0,1.220386]
["bitfinex-derivatives","BTCF0:USTF0",1725900799917,0.005,56491.0,56490.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1725900800114,0.003,56491.0,56490.0,1.13188]
["bitfinex-derivatives","BTCF0:USTF0",1725900800716,0.003,56491.0,56490.0,1.220386]
["bitfinex-derivatives","BTCF0:USTF0",1725900800915,0.003,56491.0,56490.0,1.671386]
["bitfinex-derivatives","BTCF0:USTF0",1725900800916,0.0012,56491.0,56490.0,1.671386]
["bitfinex-derivatives","BTCF0:USTF0",1725900801124,0.088484,56505.0,56495.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725900801418,0.088484,56505.0,56504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900803022,0.009,56505.0,56495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900803231,0.0004,56496.0,56495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900803626,0.0004,56496.0,56495.0,0.089498]
["bitfinex-derivatives","BTCF0:USTF0",1725900804025,0.0004,56496.0,56495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900805213,0.0004,56496.0,56491.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900805419,0.097898,56496.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900805627,0.097498,56496.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900806023,0.088498,56496.0,56495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900806223,0.009,56496.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900807232,0.097497,56496.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900807530,0.009,56496.0,56495.0,0.089498]
["bitfinex-derivatives","BTCF0:USTF0",1725900807735,0.009,56496.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900808123,0.009,56496.0,56495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900808323,0.009,56496.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900808524,0.009,56496.0,56495.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725900808733,0.009,56496.0,56495.0,1.531498]
["bitfinex-derivatives","BTCF0:USTF0",1725900809824,0.009,56496.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900811733,0.097497,56496.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900811926,0.185994,56496.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900812324,0.185994,56496.0,56478.0,0.06838293]
["bitfinex-derivatives","BTCF0:USTF0",1725900812325,1.14,56496.0,56481.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900812524,1.14,56496.0,56475.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900812525,0.0004,56482.0,56475.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900812826,0.0004,56482.0,56467.0,0.09425192]
["bitfinex-derivatives","BTCF0:USTF0",1725900812827,0.088535,56472.0,56467.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900813032,0.0004,56468.0,56466.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900813226,0.0004,56467.0,56462.0,0.00727223]
["bitfinex-derivatives","BTCF0:USTF0",1725900813432,0.0004,56468.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725900813630,0.0004,56468.0,56467.0,0.088942]
["bitfinex-derivatives","BTCF0:USTF0",1725900814334,0.001,56472.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725900814540,0.0006,56472.0,56471.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900814732,0.0006,56472.0,56471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900815241,0.088533,56473.0,56471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900815435,0.14759356,56502.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900815734,0.2853,56496.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900816127,0.2853,56496.0,56495.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900816329,0.2853,56496.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900816530,0.0004,56495.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900817440,0.0014,56495.0,56494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900817737,0.089898,56495.0,56494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900817938,0.103898,56495.0,56494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900818136,0.113898,56495.0,56494.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900819927,0.113898,56495.0,56494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900820125,0.102898,56495.0,56494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900820331,0.109898,56495.0,56494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900820861,0.109898,56495.0,56481.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725900820862,1.15244,56495.0,56481.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725900821030,0.08851,56488.0,56481.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725900821231,0.0214,56495.0,56481.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725900821232,0.0004,56482.0,56481.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725900821930,0.0004,56482.0,56475.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900822437,0.0004,56482.0,56480.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725900822633,0.088515,56485.0,56480.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725900822835,0.088515,56485.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900823834,0.088515,56485.0,56480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900823835,0.54512,56485.0,56480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900824045,0.54512,56485.0,56467.0,0.00731834]
["bitfinex-derivatives","BTCF0:USTF0",1725900824046,0.53112,56484.0,56467.0,0.00731834]
["bitfinex-derivatives","BTCF0:USTF0",1725900824342,0.0004,56481.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725900824734,0.088532,56474.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725900824935,0.088532,56474.0,56471.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725900825137,0.088532,56474.0,56465.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725900825448,0.088532,56474.0,56467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900825741,0.088527,56477.0,56472.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725900825941,0.0004,56481.0,56467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900825942,0.0004,56481.0,56476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900826140,0.0004,56481.0,56480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900826340,0.08892,56481.0,56480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900826540,0.088525,56479.0,56476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900826738,0.0064,56481.0,56476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900826739,0.088927,56477.0,56476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900827133,0.088927,56477.0,56476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900827740,0.088927,56477.0,56476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900828142,0.088927,56477.0,56476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900828358,0.102927,56477.0,56476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900828642,0.114927,56477.0,56476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900829937,1.334654,56477.0,56476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900830133,1.25347219,56477.0,56476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900830338,1.25247219,56477.0,56476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900830548,0.65247219,56477.0,56476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900830850,1.245127,56477.0,56476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900831143,1.234127,56477.0,56476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900831443,0.114927,56477.0,56476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900831939,0.102927,56477.0,56476.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900832246,0.0264,56477.0,56476.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725900832746,0.0124,56477.0,56476.0,0.089928]
["bitfinex-derivatives","BTCF0:USTF0",1725900832940,0.0264,56477.0,56476.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725900833143,0.0264,56477.0,56476.0,0.622128]
["bitfinex-derivatives","BTCF0:USTF0",1725900833645,0.0004,56481.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725900834054,0.0004,56481.0,56480.0,0.088922]
["bitfinex-derivatives","BTCF0:USTF0",1725900834839,0.088516,56484.0,56480.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900835147,0.088516,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900835542,0.088525,56478.0,56476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900835747,0.0004,56477.0,56476.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900835941,0.0004,56477.0,56476.0,0.090928]
["bitfinex-derivatives","BTCF0:USTF0",1725900836137,0.00741184,56491.0,56476.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1725900836345,0.2839,56494.0,56476.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1725900836346,0.2839,56494.0,56490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900836749,0.2839,56494.0,56484.0,0.538515]
["bitfinex-derivatives","BTCF0:USTF0",1725900836950,0.0004,56485.0,56480.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1725900837148,0.0004,56481.0,56480.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1725900837354,0.088504,56492.0,56480.0,0.090522]
["bitfinex-derivatives","BTCF0:USTF0",1725900837554,0.088505,56491.0,56490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900837747,0.088505,56491.0,56480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900837748,0.08852,56481.0,56480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900838054,0.088514,56485.0,56484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900838348,0.088514,56485.0,56484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900838548,1.219634,56485.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900839251,1.618148,56485.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900839458,0.088534,56473.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725900839847,0.088534,56473.0,56472.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725900840043,0.31738703,56485.0,56484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900840244,0.12460317,56485.0,56484.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900840444,1.34423717,56485.0,56484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900840952,0.088528,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725900841254,0.088928,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725900841952,0.0004,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725900842159,0.0004,56476.0,56475.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1725900843144,0.0004,56476.0,56475.0,0.09677741]
["bitfinex-derivatives","BTCF0:USTF0",1725900843370,0.0004,56476.0,56475.0,1.22797741]
["bitfinex-derivatives","BTCF0:USTF0",1725900844260,0.0024,56476.0,56475.0,1.22697741]
["bitfinex-derivatives","BTCF0:USTF0",1725900844452,0.10584506,56489.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725900844648,0.02869775,56489.0,56488.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725900845056,0.004,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725900845249,0.004,56494.0,56493.0,0.398902]
["bitfinex-derivatives","BTCF0:USTF0",1725900847468,0.005,56494.0,56493.0,0.399902]
["bitfinex-derivatives","BTCF0:USTF0",1725900848561,0.005,56494.0,56493.0,0.400902]
["bitfinex-derivatives","BTCF0:USTF0",1725900850257,0.004,56494.0,56493.0,0.399902]
["bitfinex-derivatives","BTCF0:USTF0",1725900850457,0.005,56494.0,56493.0,0.400902]
["bitfinex-derivatives","BTCF0:USTF0",1725900851253,0.005,56494.0,56493.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725900852169,0.005,56494.0,56493.0,0.400902]
["bitfinex-derivatives","BTCF0:USTF0",1725900852370,0.005,56494.0,56493.0,0.399902]
["bitfinex-derivatives","BTCF0:USTF0",1725900852566,0.005,56494.0,56493.0,0.400902]
["bitfinex-derivatives","BTCF0:USTF0",1725900853456,0.08400201,56494.0,56493.0,0.400902]
["bitfinex-derivatives","BTCF0:USTF0",1725900853967,0.08400201,56494.0,56493.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725900854176,0.08400201,56494.0,56493.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1725900854468,0.08400201,56494.0,56493.0,0.400902]
["bitfinex-derivatives","BTCF0:USTF0",1725900855662,0.08400201,56494.0,56493.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725900856059,0.17250201,56494.0,56493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900856271,0.26100201,56494.0,56493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900856472,0.23089626,56494.0,56493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900856667,0.31939626,56494.0,56493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900857363,0.088513,56486.0,56485.0,0.00713141]
["bitfinex-derivatives","BTCF0:USTF0",1725900857563,0.088516,56484.0,56483.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900857760,0.07940201,56484.0,56483.0,0.398517]
["bitfinex-derivatives","BTCF0:USTF0",1725900858063,0.12371657,56484.0,56483.0,0.09592848]
["bitfinex-derivatives","BTCF0:USTF0",1725900858260,0.07940201,56484.0,56483.0,0.09592848]
["bitfinex-derivatives","BTCF0:USTF0",1725900859065,0.12374456,56484.0,56483.0,0.09592848]
["bitfinex-derivatives","BTCF0:USTF0",1725900859267,0.07802671,56484.0,56483.0,0.09592848]
["bitfinex-derivatives","BTCF0:USTF0",1725900859665,0.0004,56484.0,56483.0,0.00741148]
["bitfinex-derivatives","BTCF0:USTF0",1725900859875,0.090916,56484.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900860076,0.16854271,56484.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900860465,0.090916,56484.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900861079,0.0024,56484.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900861470,0.0034,56484.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900861976,0.091916,56484.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900862864,0.180432,56484.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900863065,0.091916,56484.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900863266,0.49773658,56484.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900863473,1.54621953,56484.0,56470.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900863677,0.088538,56470.0,56469.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900863862,0.088538,56470.0,56463.0,0.2414]
["bitfinex-derivatives","BTCF0:USTF0",1725900863863,0.088539,56469.0,56466.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900864068,0.0004,56471.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725900864283,0.0004,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900864467,0.088936,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900864668,0.088936,56471.0,56470.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725900864981,0.0004,56471.0,56470.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725900865162,0.331416,56485.0,56470.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1725900865163,0.2429,56485.0,56470.0,0.85764]
["bitfinex-derivatives","BTCF0:USTF0",1725900865363,0.0004,56486.0,56483.0,0.398517]
["bitfinex-derivatives","BTCF0:USTF0",1725900865577,0.0004,56486.0,56485.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725900865780,0.0004,56486.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725900866468,0.0929,56494.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900866469,0.088502,56493.0,56487.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725900866674,0.088502,56493.0,56492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900867062,0.0044,56494.0,56492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900867270,0.0044,56494.0,56493.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725900868482,0.0044,56494.0,56493.0,0.089902]
["bitfinex-derivatives","BTCF0:USTF0",1725900869666,0.0044,56494.0,56493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900870080,0.0074,56494.0,56493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900870573,0.0044,56494.0,56493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900870783,0.0074,56494.0,56493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900871170,0.0044,56494.0,56493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900871480,0.0074,56494.0,56493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900872282,0.0959,56494.0,56493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900872682,0.10333268,56494.0,56493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900873375,0.10333268,56494.0,56493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900873376,0.49883268,56494.0,56493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900873569,0.08851,56488.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900873776,0.0004,56485.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900874283,0.088914,56485.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900874581,0.088914,56485.0,56478.0,0.0512872]
["bitfinex-derivatives","BTCF0:USTF0",1725900874779,0.088914,56485.0,56484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900874982,0.088514,56485.0,56484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900875375,0.401511,56488.0,56474.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900875573,0.401511,56488.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725900875574,0.088519,56482.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725900876482,0.088525,56478.0,56474.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725900876678,0.088525,56478.0,56467.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900876679,0.31,56478.0,56467.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900876976,0.088537,56471.0,56465.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725900877180,0.088537,56471.0,56460.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900877181,0.31,56473.0,56461.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725900877373,0.31,56473.0,56472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900877374,0.398533,56473.0,56472.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900878078,0.088541,56469.0,56465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725900878377,0.487088,56466.0,56465.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725900878792,0.487088,56466.0,56465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725900879074,0.088546,56465.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725900879274,0.088546,56465.0,56455.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725900879478,0.31,56461.0,56455.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725900879671,0.088558,56458.0,56455.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725900879874,0.39856,56456.0,56450.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1725900880179,0.31,56456.0,56454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725900880478,0.088561,56455.0,56454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725900880685,0.31,56456.0,56450.0,0.21655208]
["bitfinex-derivatives","BTCF0:USTF0",1725900880686,0.088567,56452.0,56450.0,0.21655208]
["bitfinex-derivatives","BTCF0:USTF0",1725900880893,0.088567,56452.0,56450.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1725900881276,0.088567,56451.0,56450.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1725900882382,0.09622248,56451.0,56450.0,0.208808]
["bitfinex-derivatives","BTCF0:USTF0",1725900883589,0.09622248,56451.0,56450.0,0.214808]
["bitfinex-derivatives","BTCF0:USTF0",1725900883773,0.18478948,56451.0,56450.0,0.214808]
["bitfinex-derivatives","BTCF0:USTF0",1725900883977,0.18478948,56451.0,56436.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725900883978,1.23636019,56451.0,56436.0,0.08859]
["bitfinex-derivatives","BTCF0:USTF0",1725900884289,0.088583,56442.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725900884487,0.088583,56442.0,56437.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725900884793,0.31,56443.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725900885291,0.08858,56443.0,56442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900886085,0.39858,56443.0,56442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900886481,0.48716,56443.0,56442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900886685,1.61868,56443.0,56442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900886893,1.61868,56443.0,56442.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900887885,1.61868,56443.0,56442.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725900888479,1.5301,56443.0,56442.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725900888687,1.61868,56443.0,56442.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725900888883,1.53776173,56443.0,56442.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725900889579,1.88874173,56443.0,56442.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725900889882,1.80516173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900890086,1.89374173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900891179,1.89414173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900892188,1.29414173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900892690,1.20556173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900892986,1.89414173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900893392,1.88914173,56443.0,56442.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900893597,1.89414173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900894183,1.89414173,56443.0,56442.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900894184,1.80914173,56443.0,56442.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900894499,0.34064173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900894879,0.33164173,56443.0,56442.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900895079,0.33564173,56443.0,56442.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900895287,0.34064173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900896489,0.33164173,56443.0,56442.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900896793,0.34064173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900896990,0.42922173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900897293,1.47216173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900897487,0.33164173,56443.0,56442.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900897688,0.34064173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900898995,0.42922173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900899795,0.42022173,56443.0,56442.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900900006,0.42922173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900900689,0.34064173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900901299,0.42922173,56443.0,56442.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900901487,0.42922173,56443.0,56425.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725900901488,0.088597,56433.0,56425.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725900901801,0.23,56434.0,56425.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725900902099,0.23,56434.0,56433.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725900902401,0.088582,56442.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725900902590,0.02166173,56443.0,56425.0,0.00775895]
["bitfinex-derivatives","BTCF0:USTF0",1725900902595,0.005,56443.0,56442.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725900902788,0.015,56443.0,56442.0,0.089982]
["bitfinex-derivatives","BTCF0:USTF0",1725900902993,0.23,56456.0,56442.0,1.36292]
["bitfinex-derivatives","BTCF0:USTF0",1725900903298,0.23,56456.0,56446.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900903597,0.08857,56450.0,56446.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725900904194,0.088571,56449.0,56446.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725900904806,0.088574,56447.0,56446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900905103,0.177148,56447.0,56446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900905296,0.433948,56447.0,56446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900905509,1.565428,56447.0,56446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900905885,1.38828,56447.0,56434.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725900906087,0.0004,56435.0,56434.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725900906301,0.3104,56435.0,56427.0,0.31488174]
["bitfinex-derivatives","BTCF0:USTF0",1725900906493,0.3104,56435.0,56428.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725900906494,0.31,56429.0,56428.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725900906699,0.088599,56431.0,56430.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725900906896,0.088595,56434.0,56431.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725900907206,0.31,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900907405,0.398594,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900907597,0.088594,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900908295,0.398594,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900908603,0.088594,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900909294,0.089594,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900909801,0.487188,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900909993,0.488188,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900910200,0.399594,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900910401,0.490188,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900910598,0.490188,56434.0,56433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900911298,0.488188,56434.0,56433.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900911505,0.490188,56434.0,56433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900911692,0.091594,56434.0,56433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900912404,0.091594,56434.0,56433.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900912405,0.401594,56434.0,56433.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900912903,0.490188,56434.0,56433.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900913706,0.489188,56434.0,56433.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900913906,0.490188,56434.0,56433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900914613,0.488188,56434.0,56433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900914804,0.400594,56434.0,56433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900914999,0.092594,56434.0,56433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900915401,0.491188,56434.0,56433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900915802,0.402594,56434.0,56433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900916510,0.401594,56434.0,56433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900917300,0.091594,56434.0,56433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900917707,0.0004,56435.0,56431.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900918005,0.088563,56454.0,56434.0,0.05158174]
["bitfinex-derivatives","BTCF0:USTF0",1725900918204,0.10577041,56458.0,56440.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900918420,0.5534,56460.0,56457.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900918622,0.5534,56460.0,56459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900918801,0.5534,56460.0,56453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900919007,0.088542,56467.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725900919206,0.088542,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900919605,0.088535,56472.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900919805,0.088536,56471.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900920017,0.088536,56471.0,56460.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900920322,0.31,56476.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725900920503,0.31,56476.0,56459.0,0.36218174]
["bitfinex-derivatives","BTCF0:USTF0",1725900920504,0.088535,56472.0,56461.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900920912,0.0004,56462.0,56461.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900921110,0.0004,56462.0,56461.0,0.13973374]
["bitfinex-derivatives","BTCF0:USTF0",1725900921310,0.0004,56462.0,56461.0,0.67105374]
["bitfinex-derivatives","BTCF0:USTF0",1725900921510,0.0004,56462.0,56461.0,0.619872]
["bitfinex-derivatives","BTCF0:USTF0",1725900921909,0.0004,56462.0,56461.0,1.219872]
["bitfinex-derivatives","BTCF0:USTF0",1725900922307,0.0004,56462.0,56456.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900922616,0.31,56471.0,56461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900922617,0.088546,56465.0,56461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900923215,0.088546,56465.0,56464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900925019,0.088546,56465.0,56464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900925410,0.088546,56465.0,56464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900925714,0.177092,56465.0,56464.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900926220,0.088563,56454.0,56453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900926712,0.088963,56454.0,56453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900927416,0.088963,56454.0,56453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900927910,0.088963,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900929620,0.0004,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900930712,0.088963,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900930911,0.0004,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900931313,1.5,56464.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900931314,0.35437041,56469.0,56453.0,1.4434]
["bitfinex-derivatives","BTCF0:USTF0",1725900931513,0.11725261,56468.0,56453.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725900931714,0.088541,56468.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725900931916,0.088541,56468.0,56458.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900932106,0.00751466,56469.0,56463.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900932307,0.2422,56478.0,56468.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900932508,0.0072,56481.0,56477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900932815,0.0072,56481.0,56472.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725900932816,0.088528,56477.0,56472.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725900933430,0.088528,56477.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900933431,0.088535,56472.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900933622,0.0004,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900934120,0.0004,56469.0,56468.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725900934326,0.088939,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900934620,0.0004,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900935317,0.088939,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900935616,0.0004,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900936016,0.0004,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900936017,0.0014,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900936415,0.0014,56469.0,56468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900936416,0.0024,56469.0,56468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900938812,0.090939,56469.0,56468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900939923,0.179478,56469.0,56468.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725900941717,0.179478,56469.0,56449.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1725900941718,0.088558,56458.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725900941911,0.0004,56455.0,56449.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1725900942225,0.0004,56450.0,56449.0,0.35675177]
["bitfinex-derivatives","BTCF0:USTF0",1725900942525,0.0004,56455.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725900942725,0.0004,56455.0,56454.0,0.850363]
["bitfinex-derivatives","BTCF0:USTF0",1725900942910,0.7565,56470.0,56454.0,0.850363]
["bitfinex-derivatives","BTCF0:USTF0",1725900942911,0.001,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725900943111,0.088532,56474.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725900943313,0.088539,56470.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900943617,0.0004,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900944123,0.09612,56481.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725900944314,0.09612,56481.0,56471.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725900944315,0.23,56478.0,56471.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725900944516,0.0004,56472.0,56469.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1725900944717,0.0004,56470.0,56469.0,0.089539]
["bitfinex-derivatives","BTCF0:USTF0",1725900945024,0.088536,56471.0,56469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900945215,0.088538,56470.0,56469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900945618,0.318531,56475.0,56469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900945816,0.318531,56475.0,56474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900945817,0.088531,56475.0,56474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900946018,0.23,56478.0,56474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900946217,0.08853,56475.0,56474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900946431,0.08853,56475.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725900946823,0.0004,56471.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725900947919,0.0004,56471.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900948122,0.0024,56471.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900948324,0.002,56471.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900948632,0.090536,56471.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900949320,0.092536,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900949718,0.092536,56471.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900950327,0.092536,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900950929,0.004,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900951430,0.092536,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900952122,0.181072,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900952429,0.179072,56471.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900952623,0.181072,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900952818,0.179072,56471.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900953023,0.181072,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900954237,0.269608,56471.0,56470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900954426,0.177078,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900954622,0.088545,56466.0,56457.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900954832,0.31,56462.0,56458.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725900955129,0.088555,56459.0,56458.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725900956619,0.312,56462.0,56457.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900956620,0.088556,56458.0,56457.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900956819,0.088956,56458.0,56456.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900957026,0.0004,56457.0,56455.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900957221,0.0004,56456.0,56455.0,0.13974274]
["bitfinex-derivatives","BTCF0:USTF0",1725900957735,0.088956,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725900957936,0.088956,56458.0,56455.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900957937,0.08856,56456.0,56455.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900958432,0.08896,56456.0,56455.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900959338,0.09296,56456.0,56455.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900959721,0.09296,56456.0,56445.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900959722,0.088561,56455.0,56454.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900959923,0.088961,56455.0,56452.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900960133,0.088566,56452.0,56451.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900960330,0.088566,56452.0,56446.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725900960331,0.088567,56451.0,56450.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900960540,0.088569,56450.0,56449.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900960829,0.088569,56450.0,56444.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900960830,0.088575,56446.0,56444.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900961029,0.0004,56445.0,56444.0,0.05118174]
["bitfinex-derivatives","BTCF0:USTF0",1725900961241,0.088575,56446.0,56443.0,0.13976074]
["bitfinex-derivatives","BTCF0:USTF0",1725900961428,0.0004,56444.0,56443.0,0.13976074]
["bitfinex-derivatives","BTCF0:USTF0",1725900962129,0.0004,56444.0,56443.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725900962733,0.0004,56444.0,56443.0,0.093579]
["bitfinex-derivatives","BTCF0:USTF0",1725900963036,0.001,56446.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725900963241,0.001,56446.0,56445.0,0.14049221]
["bitfinex-derivatives","BTCF0:USTF0",1725900963545,0.0004,56455.0,56445.0,1.45061789]
["bitfinex-derivatives","BTCF0:USTF0",1725900963733,0.0004,56455.0,56454.0,0.398963]
["bitfinex-derivatives","BTCF0:USTF0",1725900963928,0.0004,56458.0,56454.0,0.398963]
["bitfinex-derivatives","BTCF0:USTF0",1725900963929,0.0004,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725900964240,0.0004,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725900964555,0.0004,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900965228,0.2408,56471.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900965527,0.003,56469.0,56468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725900965727,0.003,56469.0,56468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900965928,0.003,56469.0,56468.0,0.00874028]
["bitfinex-derivatives","BTCF0:USTF0",1725900966227,0.006,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725900967335,0.006,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900967537,0.006,56469.0,56468.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725900967839,0.006,56469.0,56468.0,0.09649951]
["bitfinex-derivatives","BTCF0:USTF0",1725900968238,0.006,56469.0,56468.0,0.32649951]
["bitfinex-derivatives","BTCF0:USTF0",1725900968546,0.2472,56479.0,56474.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725900968732,0.2472,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900970041,0.335724,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900970547,0.336724,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725900971134,0.001,56479.0,56478.0,0.319925]
["bitfinex-derivatives","BTCF0:USTF0",1725900971332,0.008,56480.0,56479.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725900971639,0.2639,56489.0,56479.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1725900971842,0.2639,56489.0,56488.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725900972238,0.2639,56489.0,56488.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900973034,0.2779,56489.0,56488.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900974048,0.366408,56489.0,56488.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900974546,0.366408,56489.0,56488.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900975343,0.2779,56489.0,56488.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900976347,0.366408,56489.0,56488.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900976651,0.2779,56489.0,56488.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900977352,0.366408,56489.0,56488.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900978042,0.352408,56489.0,56488.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900978242,0.352408,56489.0,56488.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900979353,0.2639,56489.0,56488.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725900979554,0.088487,56503.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725900979757,0.508,56502.0,56501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900979963,0.596488,56502.0,56501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900980760,0.60423876,56502.0,56501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900980957,0.60423876,56502.0,56501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900981362,0.088494,56498.0,56497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900982065,0.088494,56498.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725900982259,0.088494,56498.0,56491.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900982260,0.51655076,56502.0,56491.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900982461,0.60503876,56502.0,56501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900982966,0.51655076,56502.0,56501.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900983165,0.27085076,56502.0,56501.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725900983365,0.0018,56502.0,56501.0,0.090289]
["bitfinex-derivatives","BTCF0:USTF0",1725900983761,0.0018,56502.0,56501.0,1.221249]
["bitfinex-derivatives","BTCF0:USTF0",1725900983962,0.088456,56523.0,56501.0,1.221249]
["bitfinex-derivatives","BTCF0:USTF0",1725900983963,0.2627,56519.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725900984168,0.2627,56519.0,56509.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725900984363,0.088467,56516.0,56506.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900984669,0.23,56507.0,56501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900984968,0.088479,56508.0,56499.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900985167,0.088467,56516.0,56507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900985355,0.23,56508.0,56507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900986159,0.562878,56508.0,56507.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900986364,0.08847,56513.0,56507.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725900986564,0.08847,56513.0,56512.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900987166,1.13084,56513.0,56503.0,0.00776062]
["bitfinex-derivatives","BTCF0:USTF0",1725900987363,1.13084,56513.0,56488.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900987364,0.088488,56502.0,56488.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900987560,0.2529,56512.0,56507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900987860,0.088472,56512.0,56511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900988060,0.0008,56513.0,56511.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725900988370,0.0959858,56517.0,56508.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900988664,0.0016,56513.0,56507.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725900989166,0.0016,56513.0,56511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900989758,0.0016,56513.0,56512.0,0.31603246]
["bitfinex-derivatives","BTCF0:USTF0",1725900990065,0.0016,56513.0,56512.0,0.40059425]
["bitfinex-derivatives","BTCF0:USTF0",1725900990262,0.0016,56513.0,56512.0,0.31207736]
["bitfinex-derivatives","BTCF0:USTF0",1725900990263,0.11323162,56513.0,56512.0,0.31207736]
["bitfinex-derivatives","BTCF0:USTF0",1725900990474,0.16649877,56513.0,56512.0,0.31207736]
["bitfinex-derivatives","BTCF0:USTF0",1725900990768,0.16649877,56513.0,56512.0,0.31307736]
["bitfinex-derivatives","BTCF0:USTF0",1725900991655,0.16649877,56513.0,56512.0,0.31407736]
["bitfinex-derivatives","BTCF0:USTF0",1725900992266,0.11323162,56513.0,56512.0,0.31407736]
["bitfinex-derivatives","BTCF0:USTF0",1725900992665,0.16583998,56513.0,56512.0,0.31407736]
["bitfinex-derivatives","BTCF0:USTF0",1725900993868,0.16583998,56513.0,56512.0,0.31307736]
["bitfinex-derivatives","BTCF0:USTF0",1725900993869,0.16483998,56513.0,56512.0,0.31307736]
["bitfinex-derivatives","BTCF0:USTF0",1725900994173,0.16583998,56513.0,56512.0,0.31407736]
["bitfinex-derivatives","BTCF0:USTF0",1725900994356,0.11323162,56513.0,56512.0,0.31407736]
["bitfinex-derivatives","BTCF0:USTF0",1725900994561,0.16589449,56513.0,56512.0,0.31307736]
["bitfinex-derivatives","BTCF0:USTF0",1725900994761,0.16589449,56513.0,56512.0,0.31407736]
["bitfinex-derivatives","BTCF0:USTF0",1725900994969,0.39589449,56513.0,56512.0,0.31407736]
["bitfinex-derivatives","BTCF0:USTF0",1725900995270,0.51892752,56513.0,56512.0,0.31407736]
["bitfinex-derivatives","BTCF0:USTF0",1725900995469,0.45692033,56513.0,56512.0,0.31407736]
["bitfinex-derivatives","BTCF0:USTF0",1725900995871,0.16589449,56513.0,56512.0,0.54407736]
["bitfinex-derivatives","BTCF0:USTF0",1725900996071,0.16589449,56513.0,56512.0,1.76338936]
["bitfinex-derivatives","BTCF0:USTF0",1725900996367,0.08159828,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725900996570,0.009,56563.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725900996773,0.088406,56554.0,56540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900997070,0.19286422,56542.0,56540.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900997380,0.43866317,56541.0,56535.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900997673,0.1401679,56536.0,56535.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900997861,0.30403141,56542.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725900998063,0.30403141,56542.0,56535.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725900998064,0.21435378,56541.0,56535.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900998262,0.15768887,56541.0,56540.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900998460,0.15768887,56541.0,56536.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1725900998461,0.2977333,56541.0,56536.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1725900998672,0.1400562,56539.0,56536.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900998867,0.1400562,56538.0,56536.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900999070,0.14634254,56537.0,56536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725900999768,0.14634254,56537.0,56532.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725900999961,0.14634254,56536.0,56532.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901000162,0.14634254,56533.0,56531.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901000361,0.28639874,56536.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725901000563,0.14634254,56536.0,56535.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725901001373,0.14002731,56537.0,56535.0,1.529875]
["bitfinex-derivatives","BTCF0:USTF0",1725901001674,0.14102731,56537.0,56536.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901002363,0.001,56537.0,56536.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901002775,0.001,56537.0,56536.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1725901002973,0.14002731,56540.0,56536.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725901003167,0.14002731,56539.0,56536.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725901003367,0.14002731,56540.0,56536.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901003688,0.14002731,56540.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901003689,0.14634254,56537.0,56535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901003977,0.14634254,56537.0,56535.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725901004367,0.14634254,56537.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901004368,0.08441175,56537.0,56535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901004563,0.08641175,56537.0,56536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901004767,0.003,56537.0,56536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901004976,0.08741175,56537.0,56536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901005166,0.003,56537.0,56536.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1725901005570,0.003,56537.0,56536.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725901005775,0.003,56537.0,56536.0,0.399434]
["bitfinex-derivatives","BTCF0:USTF0",1725901005975,0.088423,56544.0,56536.0,0.399434]
["bitfinex-derivatives","BTCF0:USTF0",1725901006172,0.001,56537.0,56536.0,0.398434]
["bitfinex-derivatives","BTCF0:USTF0",1725901006374,0.002,56537.0,56536.0,0.399434]
["bitfinex-derivatives","BTCF0:USTF0",1725901006773,0.002,56537.0,56536.0,0.400434]
["bitfinex-derivatives","BTCF0:USTF0",1725901006981,0.002,56537.0,56536.0,0.45162287]
["bitfinex-derivatives","BTCF0:USTF0",1725901007374,0.001,56537.0,56536.0,0.399434]
["bitfinex-derivatives","BTCF0:USTF0",1725901007577,0.002,56537.0,56536.0,0.40807683]
["bitfinex-derivatives","BTCF0:USTF0",1725901007971,0.31,56559.0,56536.0,1.51753466]
["bitfinex-derivatives","BTCF0:USTF0",1725901008271,0.7118,56599.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725901008272,0.2418,56552.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725901008470,0.08441175,56549.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725901009071,0.08441175,56549.0,56543.0,0.398423]
["bitfinex-derivatives","BTCF0:USTF0",1725901009266,0.08441175,56547.0,56543.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901009469,0.08441175,56547.0,56546.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725901009770,0.08441175,56547.0,56543.0,0.31778692]
["bitfinex-derivatives","BTCF0:USTF0",1725901009966,0.08441175,56544.0,56543.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901010173,0.08441175,56544.0,56540.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901010368,0.08441175,56544.0,56534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901010369,0.088412,56551.0,56539.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901010568,0.088412,56551.0,56550.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901010773,0.088428,56541.0,56537.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901010972,0.088428,56540.0,56537.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901011172,0.08441175,56538.0,56536.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901011367,0.088431,56538.0,56536.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901011567,0.088415,56549.0,56535.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901011568,0.35171175,56537.0,56535.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901011774,0.088439,56533.0,56532.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901011973,0.088439,56533.0,56528.0,0.06825183]
["bitfinex-derivatives","BTCF0:USTF0",1725901011974,0.088445,56529.0,56528.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901012171,0.088448,56527.0,56525.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901012378,0.088446,56529.0,56525.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901012579,0.08441175,56526.0,56525.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901012768,0.08441175,56526.0,56523.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901012973,0.00748058,56533.0,56523.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901013174,0.00748058,56533.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725901013175,0.08441175,56524.0,56522.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901013375,0.08441175,56523.0,56519.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901013679,0.088466,56516.0,56512.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901013873,0.2459,56522.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725901013874,0.08847,56513.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725901014075,0.08441175,56506.0,56505.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901014476,0.08441175,56506.0,56504.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901014677,0.08441175,56505.0,56501.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901014876,0.08848,56507.0,56502.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901015176,0.08848,56507.0,56506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901015678,0.08441175,56507.0,56506.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901017589,0.08441175,56507.0,56506.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901017790,0.08441175,56507.0,56506.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901017987,0.08441175,56507.0,56506.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901018180,0.08441175,56507.0,56506.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901018376,0.08481175,56507.0,56506.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901021396,1.02400531,56560.0,56506.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901021397,0.2459,56522.0,56506.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901021578,0.088441,56532.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725901021783,0.08441175,56526.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725901022279,0.2644,56537.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725901022280,0.08441175,56525.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725901022591,0.08441175,56527.0,56524.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901022894,0.5093,56539.0,56524.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901022895,0.08441175,56530.0,56526.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725901023102,0.08441175,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901023394,0.088444,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901023580,0.088452,56525.0,56524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901023780,0.088456,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901023981,0.08481175,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901024185,0.0004,56525.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901024186,0.0004,56525.0,56522.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725901024378,0.08441175,56524.0,56521.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725901024582,0.08441175,56524.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901024583,0.0004,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901024783,0.0004,56522.0,56521.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1725901024986,0.0004,56522.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725901025581,0.0004,56522.0,56520.0,0.00752508]
["bitfinex-derivatives","BTCF0:USTF0",1725901025582,0.088451,56526.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725901025793,0.088451,56526.0,56518.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901025794,0.08441175,56521.0,56518.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901025993,0.17327275,56519.0,56517.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901026293,0.17327275,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725901026294,0.0004,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725901026597,0.088447,56528.0,56518.0,0.5818562]
["bitfinex-derivatives","BTCF0:USTF0",1725901026781,0.08441175,56526.0,56523.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725901027596,0.08441175,56526.0,56518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901027894,0.08441175,56526.0,56522.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725901028292,0.08441175,56526.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901028491,0.31,56537.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901028492,0.088453,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901028992,0.17286475,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901029195,0.26131775,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901029394,0.26881952,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901029595,0.18036652,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901029799,0.08441175,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901030101,0.08441175,56524.0,56523.0,0.319455]
["bitfinex-derivatives","BTCF0:USTF0",1725901030587,0.17286475,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901030898,0.08846,56520.0,56518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901031098,0.08481175,56519.0,56518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901031307,0.02286402,56519.0,56516.0,0.318465]
["bitfinex-derivatives","BTCF0:USTF0",1725901031594,0.088467,56515.0,56513.0,0.1395262]
["bitfinex-derivatives","BTCF0:USTF0",1725901031799,0.088467,56515.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725901031800,0.0004,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725901031995,0.02246402,56514.0,56512.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725901032196,0.02286402,56513.0,56512.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725901032795,0.08887,56513.0,56512.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725901033591,0.02286402,56513.0,56512.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725901033792,0.02286402,56513.0,56511.0,0.00769037]
["bitfinex-derivatives","BTCF0:USTF0",1725901033989,0.02246402,56512.0,56508.0,0.2810562]
["bitfinex-derivatives","BTCF0:USTF0",1725901034303,0.02286402,56509.0,56508.0,0.2810562]
["bitfinex-derivatives","BTCF0:USTF0",1725901034497,0.088872,56512.0,56508.0,0.2810562]
["bitfinex-derivatives","BTCF0:USTF0",1725901034899,0.0004,56512.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725901035196,0.0004,56512.0,56511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901035698,0.08847,56513.0,56511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901035906,0.08847,56513.0,56512.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901036295,0.08847,56513.0,56502.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901036296,0.53088,56512.0,56502.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901036497,0.2304,56503.0,56493.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901036697,0.088503,56492.0,56491.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901036900,0.088503,56492.0,56477.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725901036901,0.088516,56484.0,56477.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901037209,0.23,56487.0,56479.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901037502,0.09620231,56500.0,56492.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725901037800,0.2304,56503.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725901037801,0.0004,56503.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725901037991,0.0004,56503.0,56502.0,0.318888]
["bitfinex-derivatives","BTCF0:USTF0",1725901038192,0.0004,56503.0,56502.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725901038499,0.0004,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901039613,1.219846,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901039801,1.13136,56503.0,56489.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901040107,0.0004,56490.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725901041100,0.0004,56490.0,56489.0,0.093507]
["bitfinex-derivatives","BTCF0:USTF0",1725901041603,0.0004,56490.0,56489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725901041802,0.0004,56490.0,56486.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901042008,0.0004,56490.0,56489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725901042506,0.31,56500.0,56489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725901042905,0.088506,56490.0,56489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725901043100,0.398506,56490.0,56489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725901043301,1.529586,56490.0,56486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901043501,0.088911,56487.0,56477.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901043805,0.088527,56477.0,56472.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901043992,0.0004,56473.0,56472.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901044191,0.31,56477.0,56472.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901044395,0.31,56477.0,56470.0,0.00777825]
["bitfinex-derivatives","BTCF0:USTF0",1725901044396,0.088535,56472.0,56470.0,0.00777825]
["bitfinex-derivatives","BTCF0:USTF0",1725901044607,0.0004,56471.0,56470.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725901046305,0.0004,56471.0,56465.0,0.4496012]
["bitfinex-derivatives","BTCF0:USTF0",1725901046501,0.0004,56466.0,56465.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725901046704,0.088533,56473.0,56465.0,0.619826]
["bitfinex-derivatives","BTCF0:USTF0",1725901046908,0.2647,56474.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901047108,0.398536,56471.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901047409,0.2647,56474.0,56470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901047609,0.2647,56474.0,56473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901048109,0.2647,56474.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725901048309,0.2647,56474.0,56468.0,0.09599707]
["bitfinex-derivatives","BTCF0:USTF0",1725901048610,0.0004,56469.0,56468.0,0.00745607]
["bitfinex-derivatives","BTCF0:USTF0",1725901048811,0.0004,56469.0,56465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901048812,0.088543,56467.0,56465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901049113,0.088944,56466.0,56465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901049308,0.0004,56466.0,56465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901049496,0.0004,56466.0,56465.0,1.220826]
["bitfinex-derivatives","BTCF0:USTF0",1725901049809,0.0004,56466.0,56465.0,0.619826]
["bitfinex-derivatives","BTCF0:USTF0",1725901050114,0.0004,56466.0,56465.0,1.219826]
["bitfinex-derivatives","BTCF0:USTF0",1725901050311,0.0064,56466.0,56465.0,1.220826]
["bitfinex-derivatives","BTCF0:USTF0",1725901050814,0.002,56474.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725901051006,0.002,56474.0,56473.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725901051203,0.088525,56479.0,56473.0,0.088933]
["bitfinex-derivatives","BTCF0:USTF0",1725901051409,0.088525,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901051599,0.398525,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901052712,0.401525,56479.0,56478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901053115,0.091525,56479.0,56478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901054009,0.095525,56479.0,56478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901054708,0.49005,56479.0,56478.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901054908,0.5631,56479.0,56463.0,0.0510562]
["bitfinex-derivatives","BTCF0:USTF0",1725901055113,0.5631,56479.0,56461.0,0.09608166]
["bitfinex-derivatives","BTCF0:USTF0",1725901055114,0.088549,56463.0,56461.0,0.09608166]
["bitfinex-derivatives","BTCF0:USTF0",1725901055313,0.0004,56462.0,56461.0,0.09608166]
["bitfinex-derivatives","BTCF0:USTF0",1725901056011,0.2485,56471.0,56464.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725901056310,0.08854,56469.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725901056514,0.088533,56473.0,56461.0,0.31753066]
["bitfinex-derivatives","BTCF0:USTF0",1725901056808,0.0004,56462.0,56461.0,0.40608266]
["bitfinex-derivatives","BTCF0:USTF0",1725901057506,0.0004,56462.0,56461.0,0.09608266]
["bitfinex-derivatives","BTCF0:USTF0",1725901058210,0.0004,56462.0,56459.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725901058398,0.08895,56462.0,56461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901058604,0.31,56469.0,56461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901058902,0.088539,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901059110,0.2545,56470.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901059410,0.08853,56475.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901059606,0.4924,56479.0,56474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901059802,0.4924,56479.0,56478.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901060001,0.08853,56475.0,56474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901060201,0.08893,56475.0,56474.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901060704,0.08893,56475.0,56474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901061409,1.30866,56475.0,56474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901062016,1.31366,56475.0,56474.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901062199,1.31366,56475.0,56474.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901062512,0.088544,56466.0,56465.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725901062807,0.0004,56466.0,56463.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725901063112,0.0004,56464.0,56463.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725901063311,0.2531,56466.0,56463.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725901063518,0.341644,56466.0,56465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901063809,0.349644,56466.0,56465.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901064111,0.0084,56466.0,56465.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725901064607,0.096944,56466.0,56465.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725901064808,0.0084,56466.0,56465.0,0.088946]
["bitfinex-derivatives","BTCF0:USTF0",1725901065017,0.088535,56472.0,56468.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725901065213,0.088535,56472.0,56471.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901066699,0.102535,56472.0,56471.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901067113,0.014,56472.0,56471.0,0.089936]
["bitfinex-derivatives","BTCF0:USTF0",1725901067514,0.014,56472.0,56471.0,0.1409922]
["bitfinex-derivatives","BTCF0:USTF0",1725901067709,0.02,56472.0,56471.0,0.1419922]
["bitfinex-derivatives","BTCF0:USTF0",1725901068312,0.02,56472.0,56471.0,0.090936]
["bitfinex-derivatives","BTCF0:USTF0",1725901068501,0.014,56472.0,56471.0,0.178472]
["bitfinex-derivatives","BTCF0:USTF0",1725901068701,0.088512,56487.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725901069011,0.088511,56487.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901070817,0.09608259,56487.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901071408,0.12478199,56487.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901071607,0.13078199,56487.0,56486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901072103,0.0346994,56487.0,56486.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901072303,0.006,56487.0,56486.0,0.400913]
["bitfinex-derivatives","BTCF0:USTF0",1725901073312,0.2561,56498.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725901073513,0.0885,56494.0,56486.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901073714,0.088911,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901073916,0.177422,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901074222,0.183422,56487.0,56486.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901074518,0.088535,56472.0,56471.0,0.05181864]
["bitfinex-derivatives","BTCF0:USTF0",1725901074723,0.088535,56472.0,56471.0,0.05203271]
["bitfinex-derivatives","BTCF0:USTF0",1725901075022,0.088535,56472.0,56471.0,0.00761872]
["bitfinex-derivatives","BTCF0:USTF0",1725901075320,0.0004,56472.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725901077321,0.0034,56472.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725901077816,0.35663624,56486.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725901077817,0.41503624,56488.0,56481.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725901078017,0.2542,56485.0,56471.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901078223,0.0004,56472.0,56471.0,0.09622856]
["bitfinex-derivatives","BTCF0:USTF0",1725901078916,0.31,56480.0,56472.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725901079119,0.088524,56479.0,56473.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725901079421,0.2542,56485.0,56471.0,0.08731479]
["bitfinex-derivatives","BTCF0:USTF0",1725901079422,0.31,56476.0,56471.0,0.08731479]
["bitfinex-derivatives","BTCF0:USTF0",1725901079611,0.0044,56472.0,56471.0,0.08831479]
["bitfinex-derivatives","BTCF0:USTF0",1725901079814,0.0044,56472.0,56471.0,0.17585079]
["bitfinex-derivatives","BTCF0:USTF0",1725901080010,0.0044,56472.0,56471.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1725901080216,0.0044,56472.0,56471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901080412,0.0044,56472.0,56470.0,0.08531479]
["bitfinex-derivatives","BTCF0:USTF0",1725901080413,1.44164,56472.0,56470.0,0.08531479]
["bitfinex-derivatives","BTCF0:USTF0",1725901080616,0.2423,56471.0,56467.0,0.08531479]
["bitfinex-derivatives","BTCF0:USTF0",1725901080914,0.088538,56470.0,56467.0,0.08531479]
["bitfinex-derivatives","BTCF0:USTF0",1725901081113,0.088538,56470.0,56469.0,0.06941432]
["bitfinex-derivatives","BTCF0:USTF0",1725901081315,0.088538,56470.0,56468.0,0.06941432]
["bitfinex-derivatives","BTCF0:USTF0",1725901081623,0.0004,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725901082017,0.0004,56469.0,56468.0,0.2002536]
["bitfinex-derivatives","BTCF0:USTF0",1725901082220,0.0004,56469.0,56468.0,0.20792731]
["bitfinex-derivatives","BTCF0:USTF0",1725901083316,0.0004,56469.0,56468.0,0.11938631]
["bitfinex-derivatives","BTCF0:USTF0",1725901083516,0.0004,56469.0,56468.0,0.2946981]
["bitfinex-derivatives","BTCF0:USTF0",1725901083820,0.0004,56471.0,56470.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725901084031,0.2571,56486.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725901084216,0.5637,56494.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725901084217,0.088504,56492.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725901084418,0.088504,56492.0,56491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901084636,0.088504,56492.0,56488.0,0.05204598]
["bitfinex-derivatives","BTCF0:USTF0",1725901084814,0.2394,56494.0,56487.0,0.06937641]
["bitfinex-derivatives","BTCF0:USTF0",1725901084815,0.088509,56488.0,56487.0,0.06937641]
["bitfinex-derivatives","BTCF0:USTF0",1725901085024,0.0004,56488.0,56485.0,0.06937641]
["bitfinex-derivatives","BTCF0:USTF0",1725901085221,0.088516,56484.0,56483.0,0.06937641]
["bitfinex-derivatives","BTCF0:USTF0",1725901085414,0.088916,56484.0,56483.0,0.06937641]
["bitfinex-derivatives","BTCF0:USTF0",1725901085723,0.088517,56483.0,56482.0,0.06937641]
["bitfinex-derivatives","BTCF0:USTF0",1725901086028,0.088917,56483.0,56482.0,0.07037641]
["bitfinex-derivatives","BTCF0:USTF0",1725901086226,0.088917,56483.0,56482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901086427,0.11761473,56483.0,56482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901086820,0.088519,56482.0,56475.0,0.00753821]
["bitfinex-derivatives","BTCF0:USTF0",1725901087124,0.088519,56482.0,56462.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725901087125,0.11033146,56483.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725901087322,0.03269637,56483.0,56482.0,0.088919]
["bitfinex-derivatives","BTCF0:USTF0",1725901088122,0.03269637,56483.0,56482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901088322,0.13862783,56483.0,56482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901088633,0.088525,56478.0,56472.0,0.00760568]
["bitfinex-derivatives","BTCF0:USTF0",1725901088924,0.0004,56473.0,56472.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725901089624,0.0004,56473.0,56470.0,0.0078553]
["bitfinex-derivatives","BTCF0:USTF0",1725901089925,0.0004,56471.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725901091121,0.0004,56471.0,56470.0,1.219777]
["bitfinex-derivatives","BTCF0:USTF0",1725901091428,0.0004,56471.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725901091932,0.0004,56471.0,56464.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725901091933,0.1063316,56471.0,56464.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725901092248,0.0004,56465.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725901092532,0.0004,56461.0,56455.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1725901092829,0.088545,56466.0,56455.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1725901093128,0.02870543,56465.0,56455.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1725901093333,0.02870543,56465.0,56457.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901093533,0.02870543,56464.0,56455.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1725901093731,0.02870543,56463.0,56455.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1725901093917,0.088549,56463.0,56459.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725901094117,0.0287056,56462.0,56459.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725901094327,0.088552,56461.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725901094538,0.088552,56461.0,56454.0,0.2516]
["bitfinex-derivatives","BTCF0:USTF0",1725901094539,0.088553,56460.0,56459.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901094720,0.088556,56458.0,56457.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901094926,0.0004,56458.0,56455.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901095122,0.0004,56456.0,56455.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901095427,0.088559,56457.0,56454.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901095617,0.0004,56455.0,56454.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901095823,0.398961,56455.0,56451.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901096019,0.398961,56455.0,56449.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901096020,0.088567,56451.0,56449.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901096223,0.088567,56451.0,56443.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901096224,0.3104,56450.0,56443.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901096424,0.08898,56444.0,56442.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901096624,0.08898,56444.0,56441.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901096625,0.0004,56443.0,56441.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901096824,0.0004,56442.0,56440.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901097027,0.088586,56439.0,56438.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901097324,0.0004,56439.0,56438.0,0.06950525]
["bitfinex-derivatives","BTCF0:USTF0",1725901097530,0.31,56445.0,56438.0,0.15809325]
["bitfinex-derivatives","BTCF0:USTF0",1725901097724,0.00767676,56451.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901097725,0.31,56449.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901097925,0.31,56449.0,56448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901097926,0.398571,56449.0,56448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901098132,0.31,56449.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901098436,0.3104,56445.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901098842,0.398977,56445.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901099431,0.398977,56445.0,56444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901099828,0.398977,56445.0,56444.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901100022,0.398977,56445.0,56434.0,0.0521118]
["bitfinex-derivatives","BTCF0:USTF0",1725901100221,0.398977,56445.0,56433.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725901100222,0.0004,56435.0,56433.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725901100537,0.088588,56438.0,56433.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725901100832,0.088588,56438.0,56420.0,0.5175]
["bitfinex-derivatives","BTCF0:USTF0",1725901100833,0.088588,56438.0,56437.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901102228,0.088588,56438.0,56434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725901102426,0.2615,56440.0,56434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725901102427,0.0004,56435.0,56434.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725901102826,0.0004,56435.0,56425.0,0.0521118]
["bitfinex-derivatives","BTCF0:USTF0",1725901103025,0.088599,56431.0,56425.0,0.1407198]
["bitfinex-derivatives","BTCF0:USTF0",1725901103225,0.088599,56431.0,56425.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725901103436,0.088599,56431.0,56427.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1725901103829,0.327993,56435.0,56422.0,0.3621118]
["bitfinex-derivatives","BTCF0:USTF0",1725901104028,0.2394,56435.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901104426,0.088583,56441.0,56435.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725901104638,0.2489,56444.0,56435.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725901104639,0.088585,56440.0,56435.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725901104837,0.2394,56443.0,56435.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725901105034,0.088589,56438.0,56434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901105236,0.31,56441.0,56434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901105440,0.0004,56435.0,56434.0,0.01357799]
["bitfinex-derivatives","BTCF0:USTF0",1725901105943,0.0004,56435.0,56434.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901106127,0.0004,56435.0,56434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901106432,0.0004,56435.0,56434.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725901106639,0.088993,56435.0,56434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901108036,0.0004,56435.0,56434.0,0.090594]
["bitfinex-derivatives","BTCF0:USTF0",1725901109136,0.0004,56435.0,56434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901109340,0.088993,56435.0,56434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901109941,0.0004,56435.0,56434.0,1.222194]
["bitfinex-derivatives","BTCF0:USTF0",1725901110128,0.088561,56455.0,56434.0,1.222194]
["bitfinex-derivatives","BTCF0:USTF0",1725901110129,0.31,56454.0,56434.0,1.1336]
["bitfinex-derivatives","BTCF0:USTF0",1725901110330,0.088576,56446.0,56436.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901110641,0.088571,56450.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725901110937,0.088571,56450.0,56449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901111528,0.2551,56451.0,56449.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901111735,0.2551,56451.0,56450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901111935,0.31,56459.0,56450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901112135,0.088559,56457.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725901112442,0.2409,56456.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725901112641,0.2409,56456.0,56449.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901112849,0.0004,56450.0,56449.0,0.090571]
["bitfinex-derivatives","BTCF0:USTF0",1725901113147,0.0004,56450.0,56449.0,0.488142]
["bitfinex-derivatives","BTCF0:USTF0",1725901113440,0.398543,56467.0,56449.0,0.488142]
["bitfinex-derivatives","BTCF0:USTF0",1725901113441,0.088528,56476.0,56453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901113651,0.088528,56476.0,56475.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901115436,1.1312,56476.0,56456.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725901115638,1.1312,56476.0,56450.0,0.39130525]
["bitfinex-derivatives","BTCF0:USTF0",1725901115639,0.0004,56457.0,56450.0,0.0521118]
["bitfinex-derivatives","BTCF0:USTF0",1725901115948,0.2409,56477.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725901115949,0.31,56473.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725901116140,0.2409,56477.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901116540,0.31,56486.0,56472.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901116945,0.31,56486.0,56485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901117547,0.31,56491.0,56475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901117743,0.088495,56497.0,56483.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901118050,0.0044,56499.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901118247,0.0044,56499.0,56494.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725901118547,0.0044,56499.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725901118751,0.0044,56499.0,56494.0,1.21954]
["bitfinex-derivatives","BTCF0:USTF0",1725901119633,0.0044,56499.0,56494.0,1.22054]
["bitfinex-derivatives","BTCF0:USTF0",1725901120351,0.0044,56499.0,56494.0,1.22724072]
["bitfinex-derivatives","BTCF0:USTF0",1725901120651,0.90486301,56495.0,56494.0,1.22724072]
["bitfinex-derivatives","BTCF0:USTF0",1725901120846,0.0044,56499.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725901121044,0.0044,56499.0,56498.0,0.398894]
["bitfinex-derivatives","BTCF0:USTF0",1725901121352,0.31,56523.0,56514.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725901121651,0.31,56523.0,56522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901122949,0.31,56523.0,56522.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901123545,0.31,56523.0,56522.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901123950,0.398455,56523.0,56522.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901124553,0.398455,56523.0,56522.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901124773,0.398455,56523.0,56522.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901125137,0.398455,56523.0,56522.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901125345,0.398455,56523.0,56522.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901126941,0.48691,56523.0,56522.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901127547,0.08847,56513.0,56509.0,0.00781637]
["bitfinex-derivatives","BTCF0:USTF0",1725901127748,0.31,56511.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725901128148,0.31,56511.0,56498.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901128348,0.31,56511.0,56498.0,0.31772332]
["bitfinex-derivatives","BTCF0:USTF0",1725901128552,0.31,56515.0,56499.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1725901128752,0.31,56515.0,56514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901129055,0.088461,56519.0,56514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901129056,0.088464,56518.0,56514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901129242,0.088462,56518.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901131255,0.090462,56518.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901131960,0.090462,56518.0,56517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901132858,0.354662,56518.0,56517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901133446,0.002,56518.0,56517.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901133649,0.002,56518.0,56517.0,1.220664]
["bitfinex-derivatives","BTCF0:USTF0",1725901134661,0.0008,56523.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725901134959,0.0008,56523.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725901135459,0.0008,56523.0,56522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901135649,0.089255,56523.0,56522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901136049,0.089255,56523.0,56519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901136247,0.398859,56520.0,56519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901136453,0.088467,56516.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725901136654,0.088468,56515.0,56508.0,0.09592826]
["bitfinex-derivatives","BTCF0:USTF0",1725901136855,0.0004,56509.0,56508.0,0.09592826]
["bitfinex-derivatives","BTCF0:USTF0",1725901137259,0.0004,56509.0,56508.0,0.62680826]
["bitfinex-derivatives","BTCF0:USTF0",1725901137559,0.088463,56518.0,56511.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725901137963,0.088463,56518.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901139159,0.089463,56518.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901139657,0.0008,56523.0,56517.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1725901139860,0.00760317,56539.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725901140159,0.00760317,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901140160,0.18446317,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901140347,0.18446317,56539.0,56522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901140348,0.088451,56526.0,56522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901140661,0.0004,56523.0,56522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901141055,0.5124,56525.0,56522.0,0.088856]
["bitfinex-derivatives","BTCF0:USTF0",1725901141363,0.5124,56525.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901142850,0.600852,56525.0,56524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901143048,0.600852,56525.0,56524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901144356,0.847652,56525.0,56524.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901144947,0.847652,56525.0,56522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901144948,0.088455,56523.0,56522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901145361,0.0004,56523.0,56518.0,0.0521118]
["bitfinex-derivatives","BTCF0:USTF0",1725901145659,0.0004,56519.0,56515.0,0.0521118]
["bitfinex-derivatives","BTCF0:USTF0",1725901145960,0.0004,56516.0,56515.0,0.0521118]
["bitfinex-derivatives","BTCF0:USTF0",1725901146160,0.088467,56515.0,56514.0,0.0521118]
["bitfinex-derivatives","BTCF0:USTF0",1725901146359,0.088467,56515.0,56514.0,0.06916174]
["bitfinex-derivatives","BTCF0:USTF0",1725901146360,0.088867,56515.0,56514.0,0.06916174]
["bitfinex-derivatives","BTCF0:USTF0",1725901146557,0.088867,56515.0,56510.0,0.17521831]
["bitfinex-derivatives","BTCF0:USTF0",1725901146754,0.088867,56515.0,56513.0,0.06914771]
["bitfinex-derivatives","BTCF0:USTF0",1725901146755,0.0004,56515.0,56513.0,0.06914771]
["bitfinex-derivatives","BTCF0:USTF0",1725901146954,0.088472,56512.0,56511.0,0.06914771]
["bitfinex-derivatives","BTCF0:USTF0",1725901147158,0.088475,56510.0,56509.0,0.06914771]
["bitfinex-derivatives","BTCF0:USTF0",1725901147357,0.088477,56509.0,56505.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901147561,0.088477,56509.0,56500.0,0.10237775]
["bitfinex-derivatives","BTCF0:USTF0",1725901147562,0.3104,56506.0,56500.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901147758,0.088483,56505.0,56504.0,0.0692659]
["bitfinex-derivatives","BTCF0:USTF0",1725901148154,0.088484,56504.0,56503.0,0.0692659]
["bitfinex-derivatives","BTCF0:USTF0",1725901148359,0.088489,56501.0,56500.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901148559,0.088492,56499.0,56498.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901148758,0.398892,56499.0,56496.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901148968,0.088895,56497.0,56496.0,0.08674331]
["bitfinex-derivatives","BTCF0:USTF0",1725901149260,0.088495,56497.0,56496.0,0.11110509]
["bitfinex-derivatives","BTCF0:USTF0",1725901149464,0.088495,56497.0,56496.0,0.08668493]
["bitfinex-derivatives","BTCF0:USTF0",1725901150166,0.088495,56497.0,56496.0,0.08868493]
["bitfinex-derivatives","BTCF0:USTF0",1725901150468,0.088495,56497.0,56496.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901150859,0.088495,56497.0,56496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901150860,0.17699,56497.0,56496.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901151055,0.531,56496.0,56495.0,0.05199594]
["bitfinex-derivatives","BTCF0:USTF0",1725901151368,0.17701,56491.0,56490.0,0.05196785]
["bitfinex-derivatives","BTCF0:USTF0",1725901151560,0.177012,56490.0,56489.0,0.05196785]
["bitfinex-derivatives","BTCF0:USTF0",1725901151860,0.08851,56488.0,56482.0,0.05196785]
["bitfinex-derivatives","BTCF0:USTF0",1725901152061,0.08851,56488.0,56483.0,0.05196785]
["bitfinex-derivatives","BTCF0:USTF0",1725901152271,0.31,56485.0,56484.0,0.05196785]
["bitfinex-derivatives","BTCF0:USTF0",1725901152565,0.398514,56485.0,56483.0,0.05193316]
["bitfinex-derivatives","BTCF0:USTF0",1725901152865,0.088514,56485.0,56483.0,0.05193316]
["bitfinex-derivatives","BTCF0:USTF0",1725901153465,0.090514,56485.0,56481.0,0.05193316]
["bitfinex-derivatives","BTCF0:USTF0",1725901153655,0.090514,56485.0,56478.0,0.0693335]
["bitfinex-derivatives","BTCF0:USTF0",1725901153656,0.088518,56483.0,56478.0,0.0693335]
["bitfinex-derivatives","BTCF0:USTF0",1725901153861,0.088518,56483.0,56482.0,0.05189754]
["bitfinex-derivatives","BTCF0:USTF0",1725901154065,0.002,56485.0,56482.0,0.05189754]
["bitfinex-derivatives","BTCF0:USTF0",1725901154263,0.002,56485.0,56474.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725901154264,0.002,56485.0,56484.0,0.089316]
["bitfinex-derivatives","BTCF0:USTF0",1725901154464,0.002,56485.0,56484.0,0.1411799]
["bitfinex-derivatives","BTCF0:USTF0",1725901154861,0.002,56485.0,56484.0,0.0526639]
["bitfinex-derivatives","BTCF0:USTF0",1725901155461,0.002,56485.0,56484.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901157062,0.090514,56485.0,56484.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901158064,0.088514,56485.0,56484.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901158262,0.090514,56485.0,56484.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901158965,0.179028,56485.0,56484.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901159365,1.13312,56485.0,56472.0,0.0518639]
["bitfinex-derivatives","BTCF0:USTF0",1725901159569,0.088535,56472.0,56471.0,0.0518639]
["bitfinex-derivatives","BTCF0:USTF0",1725901159869,0.31,56474.0,56469.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901160071,0.2462,56473.0,56467.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901160272,0.334733,56473.0,56466.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901160460,0.334733,56473.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725901160665,0.088535,56472.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725901161060,0.2462,56473.0,56465.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901161263,0.0004,56467.0,56464.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901161466,0.0004,56467.0,56466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901161771,0.088942,56467.0,56466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901161973,0.0004,56467.0,56466.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901162289,0.0004,56467.0,56466.0,0.398544]
["bitfinex-derivatives","BTCF0:USTF0",1725901162662,0.0004,56467.0,56466.0,0.09617984]
["bitfinex-derivatives","BTCF0:USTF0",1725901163058,0.0004,56467.0,56466.0,0.10017984]
["bitfinex-derivatives","BTCF0:USTF0",1725901163658,0.0004,56467.0,56466.0,0.09617984]
["bitfinex-derivatives","BTCF0:USTF0",1725901163863,0.0004,56467.0,56466.0,0.10417984]
["bitfinex-derivatives","BTCF0:USTF0",1725901164774,0.0004,56467.0,56466.0,0.10317984]
["bitfinex-derivatives","BTCF0:USTF0",1725901165068,0.0004,56467.0,56466.0,0.01463584]
["bitfinex-derivatives","BTCF0:USTF0",1725901166164,0.088506,56490.0,56466.0,1.45591584]
["bitfinex-derivatives","BTCF0:USTF0",1725901166367,0.2497,56498.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725901166568,0.5006,56498.0,56490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901166766,0.0004,56499.0,56490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901166964,0.0004,56499.0,56498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901167281,0.0004,56499.0,56498.0,0.398494]
["bitfinex-derivatives","BTCF0:USTF0",1725901167469,0.00788636,56512.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725901167470,0.0004,56512.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725901167666,0.0004,56512.0,56503.0,0.929846]
["bitfinex-derivatives","BTCF0:USTF0",1725901167864,0.0004,56512.0,56503.0,1.529846]
["bitfinex-derivatives","BTCF0:USTF0",1725901168571,0.31779171,56520.0,56504.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725901168572,0.31,56516.0,56504.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725901168872,0.31,56516.0,56508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901170076,0.004,56509.0,56508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901170276,1.13488,56509.0,56508.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901170480,1.13488,56509.0,56490.0,0.05217441]
["bitfinex-derivatives","BTCF0:USTF0",1725901170481,0.31,56502.0,56490.0,0.05217441]
["bitfinex-derivatives","BTCF0:USTF0",1725901170672,0.0004,56491.0,56490.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725901170980,0.31,56502.0,56490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901171164,0.31,56502.0,56501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901171677,0.31,56502.0,56493.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725901171881,0.398488,56502.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725901172064,0.08849,56501.0,56490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725901172382,0.31,56502.0,56490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725901172572,0.31,56497.0,56490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725901172768,0.398496,56497.0,56490.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725901173472,0.312,56502.0,56486.0,0.36937335]
["bitfinex-derivatives","BTCF0:USTF0",1725901173672,0.312,56502.0,56501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901174070,0.31,56502.0,56501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901174382,0.31,56506.0,56501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901175076,0.31,56506.0,56490.0,0.05677441]
["bitfinex-derivatives","BTCF0:USTF0",1725901175077,0.31,56502.0,56490.0,0.05677441]
["bitfinex-derivatives","BTCF0:USTF0",1725901175277,0.0004,56491.0,56487.0,0.14028441]
["bitfinex-derivatives","BTCF0:USTF0",1725901175481,0.0004,56491.0,56488.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901175871,0.001,56502.0,56489.0,0.58285441]
["bitfinex-derivatives","BTCF0:USTF0",1725901176072,0.001,56502.0,56501.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725901176271,0.001,56502.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725901177073,0.002,56502.0,56501.0,1.220449]
["bitfinex-derivatives","BTCF0:USTF0",1725901177274,0.001,56506.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725901177474,0.001,56506.0,56505.0,0.398883]
["bitfinex-derivatives","BTCF0:USTF0",1725901177786,0.001,56506.0,56505.0,1.529803]
["bitfinex-derivatives","BTCF0:USTF0",1725901177973,0.3128,56508.0,56505.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901178171,0.3128,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901178172,0.0028,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901178377,0.0028,56508.0,56507.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725901180772,0.0028,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901181481,0.088486,56504.0,56487.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725901181677,0.31,56500.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725901181880,0.088492,56500.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725901182193,0.5029,56503.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725901182379,0.5029,56503.0,56502.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725901182380,0.2456,56503.0,56502.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725901182575,0.0028,56508.0,56502.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725901182781,0.02868493,56507.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901183091,0.02868493,56507.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725901183275,0.02868493,56507.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725901183679,0.088482,56506.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725901183886,0.0004,56498.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725901184191,0.0004,56498.0,56494.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901184492,0.0004,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725901184684,0.0004,56498.0,56493.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901184890,0.0004,56494.0,56493.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901185393,0.0004,56494.0,56488.0,0.05958164]
["bitfinex-derivatives","BTCF0:USTF0",1725901185589,0.0004,56494.0,56489.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901185795,0.7493,56496.0,56485.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901185990,0.0004,56486.0,56480.0,0.1479802]
["bitfinex-derivatives","BTCF0:USTF0",1725901186180,0.0004,56486.0,56480.0,0.00768379]
["bitfinex-derivatives","BTCF0:USTF0",1725901186391,0.0004,56486.0,56476.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901186681,0.0004,56477.0,56476.0,0.14030241]
["bitfinex-derivatives","BTCF0:USTF0",1725901186879,0.0004,56486.0,56475.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901187083,0.0004,56486.0,56485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901187891,0.088508,56489.0,56485.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901188194,0.31,56491.0,56488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901188495,0.088508,56489.0,56488.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901190393,0.088508,56489.0,56476.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901190394,0.088528,56477.0,56476.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901190683,0.0004,56477.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725901190888,0.0004,56477.0,56463.0,0.00781665]
["bitfinex-derivatives","BTCF0:USTF0",1725901190889,0.0004,56468.0,56464.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901191088,0.8265,56476.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725901191289,0.31,56471.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725901191488,0.31,56471.0,56463.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901191690,0.0004,56464.0,56463.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901191891,0.0004,56464.0,56462.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901192091,0.0004,56463.0,56462.0,0.05177441]
["bitfinex-derivatives","BTCF0:USTF0",1725901192795,0.0004,56463.0,56459.0,0.07712649]
["bitfinex-derivatives","BTCF0:USTF0",1725901192997,0.31,56460.0,56458.0,0.0693335]
["bitfinex-derivatives","BTCF0:USTF0",1725901193198,0.31,56460.0,56457.0,0.05173145]
["bitfinex-derivatives","BTCF0:USTF0",1725901193500,0.0004,56458.0,56455.0,0.05173145]
["bitfinex-derivatives","BTCF0:USTF0",1725901193798,0.09542928,56459.0,56455.0,0.05173145]
["bitfinex-derivatives","BTCF0:USTF0",1725901193990,0.31,56456.0,56453.0,0.05173145]
["bitfinex-derivatives","BTCF0:USTF0",1725901194296,0.09542928,56459.0,56458.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725901194683,0.09542928,56459.0,56458.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1725901194889,0.09542928,56459.0,56458.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725901195484,0.18398428,56459.0,56458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901195690,0.67428428,56459.0,56458.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725901196099,0.67428428,56459.0,56455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725901196100,0.08856,56456.0,56455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725901196297,0.39856,56456.0,56455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725901196497,0.39856,56456.0,56446.0,0.05173145]
["bitfinex-derivatives","BTCF0:USTF0",1725901196498,0.088568,56451.0,56441.0,0.05173145]
["bitfinex-derivatives","BTCF0:USTF0",1725901196696,0.088568,56451.0,56443.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725901196697,0.398568,56451.0,56443.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725901197203,0.31,56451.0,56441.0,0.00750513]
["bitfinex-derivatives","BTCF0:USTF0",1725901197501,0.0004,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725901197695,0.0004,56442.0,56441.0,0.102583]
["bitfinex-derivatives","BTCF0:USTF0",1725901198194,0.0004,56442.0,56441.0,1.234103]
["bitfinex-derivatives","BTCF0:USTF0",1725901198393,0.3104,56456.0,56446.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725901198701,0.3104,56456.0,56455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901198902,0.39896,56456.0,56455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901199498,0.39856,56456.0,56455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901199998,0.58572928,56459.0,56455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901200197,0.31,56465.0,56458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901200399,0.31,56465.0,56455.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901200400,0.31,56473.0,56461.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901200586,0.00780324,56477.0,56474.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725901200793,0.00780324,56477.0,56476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901201211,0.00780324,56477.0,56476.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725901201494,0.00780324,56477.0,56476.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725901201695,0.2455,56497.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725901201894,0.2455,56497.0,56469.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725901202096,0.055,56464.0,56399.0,0.11157977]
["bitfinex-derivatives","BTCF0:USTF0",1725901202292,0.088557,56458.0,56410.0,0.10333441]
["bitfinex-derivatives","BTCF0:USTF0",1725901202504,0.088608,56425.0,56424.0,6.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725901202800,0.088608,56425.0,56410.0,0.1550464]
["bitfinex-derivatives","BTCF0:USTF0",1725901202801,0.088595,56434.0,56410.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725901203000,0.31,56436.0,56412.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901203301,0.1059316,56450.0,56435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901203501,0.31,56436.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901203695,0.0004,56434.0,56433.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901205307,0.0184,56434.0,56433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901206591,0.0184,56434.0,56433.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1725901207203,0.0004,56434.0,56433.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1725901207505,0.0194,56434.0,56433.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1725901207903,0.0114,56434.0,56433.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1725901208107,0.0114,56434.0,56433.0,1.133]
["bitfinex-derivatives","BTCF0:USTF0",1725901208404,0.45,56457.0,56433.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1725901208599,0.45,56463.0,56456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901208805,0.45,56463.0,56462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901209107,0.45,56463.0,56456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901209496,0.0004,56457.0,56456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901209695,0.45,56457.0,56433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901209898,0.0004,56434.0,56433.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901210306,0.45,56454.0,56433.0,1.134]
["bitfinex-derivatives","BTCF0:USTF0",1725901210509,0.538553,56460.0,56453.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901210803,0.001,56463.0,56456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901211010,0.001,56463.0,56462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901211306,0.45,56478.0,56462.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901211604,0.868017,56483.0,56457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901211605,0.87566285,56483.0,56457.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901211804,0.2602,56483.0,56482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901211994,0.45,56490.0,56482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901212192,0.1059316,56493.0,56470.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901212398,0.0048,56494.0,56492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901212592,0.0048,56494.0,56493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901212805,0.0048,56494.0,56483.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901213000,0.0004,56484.0,56483.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901213199,0.0048,56494.0,56483.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1725901213412,0.538487,56503.0,56493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901213707,0.538487,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901214010,0.538487,56503.0,56493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901214303,0.45,56503.0,56493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901214505,0.45,56497.0,56493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901214699,0.088499,56495.0,56493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901214899,0.088499,56495.0,56482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901215103,0.0004,56483.0,56482.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725901215491,0.0056,56495.0,56482.0,1.13112]
["bitfinex-derivatives","BTCF0:USTF0",1725901215692,0.0056,56495.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901217708,0.0056,56495.0,56479.0,0.00751013]
["bitfinex-derivatives","BTCF0:USTF0",1725901217709,0.53104,56494.0,56464.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901217894,0.53104,56494.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725901217895,0.088516,56484.0,56468.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725901218100,0.45,56486.0,56471.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725901218808,0.45,56486.0,56472.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725901219008,0.088512,56487.0,56465.0,0.7437]
["bitfinex-derivatives","BTCF0:USTF0",1725901219307,0.0004,56466.0,56458.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901219511,0.0004,56459.0,56452.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901219704,0.0004,56453.0,56452.0,0.538566]
["bitfinex-derivatives","BTCF0:USTF0",1725901220009,0.0004,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725901220198,0.088523,56480.0,56458.0,0.4504]
["bitfinex-derivatives","BTCF0:USTF0",1725901220395,0.088526,56478.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725901221106,0.45,56485.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725901221307,0.45,56479.0,56458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901221510,0.0004,56459.0,56458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901221902,0.57826741,56459.0,56452.0,0.20734642]
["bitfinex-derivatives","BTCF0:USTF0",1725901222103,0.1749155,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725901222302,0.33536899,56454.0,56453.0,0.708528]
["bitfinex-derivatives","BTCF0:USTF0",1725901222507,0.10354322,56456.0,56455.0,0.177122]
["bitfinex-derivatives","BTCF0:USTF0",1725901222796,0.06083172,56463.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725901223003,0.006,56478.0,56462.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901223205,0.006,56478.0,56476.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725901223406,0.088505,56491.0,56477.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901223801,0.0064,56492.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725901224010,0.088505,56491.0,56490.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901224209,0.0064,56492.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725901224401,0.0004,56476.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725901224907,0.0004,56476.0,56471.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1725901225211,0.0004,56472.0,56471.0,0.2465]
["bitfinex-derivatives","BTCF0:USTF0",1725901225713,0.15775331,56472.0,56471.0,1.37774]
["bitfinex-derivatives","BTCF0:USTF0",1725901225900,0.15775331,56472.0,56471.0,1.466276]
["bitfinex-derivatives","BTCF0:USTF0",1725901226105,0.0004,56472.0,56471.0,1.916276]
["bitfinex-derivatives","BTCF0:USTF0",1725901227314,0.0014,56472.0,56471.0,1.916276]
["bitfinex-derivatives","BTCF0:USTF0",1725901227505,0.0014,56472.0,56471.0,1.37774]
["bitfinex-derivatives","BTCF0:USTF0",1725901227709,0.1206002,56472.0,56467.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725901227908,0.0004,56468.0,56467.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725901228300,0.0004,56468.0,56467.0,0.619821]
["bitfinex-derivatives","BTCF0:USTF0",1725901228501,0.0004,56468.0,56467.0,1.219821]
["bitfinex-derivatives","BTCF0:USTF0",1725901229111,0.0004,56468.0,56467.0,0.619821]
["bitfinex-derivatives","BTCF0:USTF0",1725901229304,0.0004,56468.0,56467.0,1.219821]
["bitfinex-derivatives","BTCF0:USTF0",1725901230021,0.0004,56468.0,56467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901230715,0.0004,56468.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725901230927,0.0004,56463.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725901231417,0.0004,56463.0,56462.0,0.61987]
["bitfinex-derivatives","BTCF0:USTF0",1725901231912,0.0004,56463.0,56462.0,1.21987]
["bitfinex-derivatives","BTCF0:USTF0",1725901232709,0.0004,56463.0,56462.0,0.61987]
["bitfinex-derivatives","BTCF0:USTF0",1725901233016,0.0004,56463.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725901233311,0.0004,56463.0,56462.0,0.68855]
["bitfinex-derivatives","BTCF0:USTF0",1725901233615,0.0004,56463.0,56462.0,1.22187]
["bitfinex-derivatives","BTCF0:USTF0",1725901233922,0.0004,56463.0,56462.0,1.22287]
["bitfinex-derivatives","BTCF0:USTF0",1725901234221,0.0004,56463.0,56462.0,1.31142]
["bitfinex-derivatives","BTCF0:USTF0",1725901234409,0.3391,56494.0,56462.0,1.13432]
["bitfinex-derivatives","BTCF0:USTF0",1725901234610,0.3391,56494.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901235015,0.095303,56492.0,56491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901235221,0.095303,56492.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901235511,0.088505,56491.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901236915,0.088505,56491.0,56486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901237308,0.0068,56492.0,56486.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901237508,0.0068,56492.0,56491.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901239615,0.0068,56492.0,56491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901239821,0.095303,56492.0,56491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901240030,0.097303,56492.0,56491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901242917,0.0088,56492.0,56491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901243422,0.097303,56492.0,56491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901244411,0.0088,56492.0,56491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901246113,0.097303,56492.0,56491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901246318,0.0088,56492.0,56491.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901246515,0.0068,56492.0,56491.0,0.546905]
["bitfinex-derivatives","BTCF0:USTF0",1725901247125,0.0068,56492.0,56491.0,0.542905]
["bitfinex-derivatives","BTCF0:USTF0",1725901247326,0.0068,56492.0,56491.0,0.539905]
["bitfinex-derivatives","BTCF0:USTF0",1725901247620,0.0068,56492.0,56491.0,0.09751368]
["bitfinex-derivatives","BTCF0:USTF0",1725901247819,0.0068,56492.0,56491.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725901248029,0.0068,56492.0,56491.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901248411,0.0068,56492.0,56491.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725901248829,0.0068,56492.0,56491.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1725901249030,0.0068,56492.0,56491.0,0.096905]
["bitfinex-derivatives","BTCF0:USTF0",1725901249516,0.0068,56492.0,56491.0,0.542905]
["bitfinex-derivatives","BTCF0:USTF0",1725901249721,0.0068,56492.0,56491.0,0.538905]
["bitfinex-derivatives","BTCF0:USTF0",1725901249920,0.0068,56492.0,56491.0,0.539905]
["bitfinex-derivatives","BTCF0:USTF0",1725901250220,0.0068,56492.0,56491.0,0.543905]
["bitfinex-derivatives","BTCF0:USTF0",1725901250612,0.0068,56492.0,56491.0,0.546905]
["bitfinex-derivatives","BTCF0:USTF0",1725901250815,0.0068,56492.0,56491.0,0.547905]
["bitfinex-derivatives","BTCF0:USTF0",1725901252021,0.0068,56492.0,56491.0,1.63467881]
["bitfinex-derivatives","BTCF0:USTF0",1725901252224,0.0068,56492.0,56491.0,2.21198381]
["bitfinex-derivatives","BTCF0:USTF0",1725901252618,0.0068,56492.0,56491.0,1.52047881]
["bitfinex-derivatives","BTCF0:USTF0",1725901252819,0.0068,56492.0,56491.0,0.98943881]
["bitfinex-derivatives","BTCF0:USTF0",1725901253129,0.10482872,56501.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725901253326,0.13351509,56500.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725901253533,0.02868637,56499.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725901253732,0.02868637,56498.0,56496.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725901253935,0.10482872,56502.0,56496.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725901254230,0.10482872,56499.0,56491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725901254433,0.02868621,56501.0,56491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725901254434,0.47868621,56500.0,56491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725901254626,0.088503,56492.0,56491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725901254823,0.11718921,56492.0,56491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725901255233,0.088503,56492.0,56491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901255430,0.11719414,56492.0,56491.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901255823,0.11719414,56492.0,56491.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725901256023,0.11719414,56492.0,56491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901256433,0.088508,56489.0,56481.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725901256624,0.02869114,56488.0,56482.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725901256929,0.02869114,56488.0,56480.0,0.45761868]
["bitfinex-derivatives","BTCF0:USTF0",1725901257134,0.02869214,56487.0,56480.0,0.45761868]
["bitfinex-derivatives","BTCF0:USTF0",1725901257336,0.10482872,56491.0,56480.0,0.00761868]
["bitfinex-derivatives","BTCF0:USTF0",1725901257636,0.088528,56477.0,56466.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725901257825,0.10482872,56481.0,56462.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901258019,0.55482872,56478.0,56459.0,0.24746]
["bitfinex-derivatives","BTCF0:USTF0",1725901258321,0.2535,56481.0,56455.0,0.00746531]
["bitfinex-derivatives","BTCF0:USTF0",1725901258322,0.45,56472.0,56455.0,0.00746531]
["bitfinex-derivatives","BTCF0:USTF0",1725901258531,0.45,56457.0,56439.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725901258734,0.11725758,56456.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725901259034,0.45,56457.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725901259226,0.02871248,56456.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725901259429,0.45,56457.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725901259734,0.45,56457.0,56456.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901259735,0.538559,56457.0,56456.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901259933,0.538559,56457.0,56439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725901259934,0.088569,56451.0,56439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725901260143,0.538569,56450.0,56439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725901260432,0.45,56455.0,56439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725901260641,0.538562,56455.0,56439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725901260831,0.538562,56455.0,56454.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901261333,0.54622585,56461.0,56437.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901261537,0.001,56456.0,56440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725901261924,0.45,56450.0,56438.0,0.088587]
["bitfinex-derivatives","BTCF0:USTF0",1725901262130,0.45,56443.0,56440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901262832,0.45,56443.0,56440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725901263225,0.45,56443.0,56440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725901263425,0.45,56449.0,56440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725901263627,0.45,56449.0,56448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901263831,1.05,56449.0,56448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901264033,1.58144,56449.0,56448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901264430,1.58900891,56449.0,56448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901264729,0.98900891,56449.0,56448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901265541,0.46856891,56449.0,56448.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901265728,0.55913991,56449.0,56448.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901265929,1.09057991,56449.0,56448.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901266338,1.09357991,56449.0,56448.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901266539,0.56213991,56449.0,56448.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901266735,1.09357991,56449.0,56448.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901267241,1.09357991,56449.0,56420.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1725901267242,1.69357991,56449.0,56420.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1725901267547,0.088585,56441.0,56433.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725901267740,0.11213991,56449.0,56423.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725901267741,0.45,56436.0,56423.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725901267938,0.0004,56424.0,56415.0,0.088624]
["bitfinex-derivatives","BTCF0:USTF0",1725901268137,0.0004,56424.0,56423.0,0.088611]
["bitfinex-derivatives","BTCF0:USTF0",1725901269136,0.265,56440.0,56423.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1725901269440,0.265,56440.0,56439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901270145,0.00767159,56443.0,56439.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901270331,0.45,56444.0,56442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901270531,0.45,56449.0,56443.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901270746,0.2648,56450.0,56442.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901271037,0.45,56454.0,56449.0,0.08857]
["bitfinex-derivatives","BTCF0:USTF0",1725901271239,0.45,56459.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725901271545,0.45,56465.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725901271743,0.45,56465.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725901271744,0.003,56449.0,56443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901272041,0.003,56449.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725901272432,0.453,56459.0,56456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901272633,0.003,56459.0,56458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901273038,0.088555,56459.0,56458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901273232,0.088552,56461.0,56458.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901273746,0.45,56464.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901274052,0.5278,56472.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901274053,0.00767376,56467.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901274238,0.45,56469.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901274442,0.45,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901274639,1.138539,56469.0,56468.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901274836,0.088542,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901275036,0.538547,56464.0,56463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901275242,1.669867,56464.0,56463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901275438,1.670267,56464.0,56463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901275643,1.070267,56464.0,56463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901275844,1.670267,56464.0,56463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901276041,1.070267,56464.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725901276348,0.0004,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725901276646,0.0004,56460.0,56454.0,0.088562]
["bitfinex-derivatives","BTCF0:USTF0",1725901276847,0.088558,56458.0,56450.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725901277149,0.0004,56455.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725901279143,0.0004,56455.0,56454.0,1.219963]
["bitfinex-derivatives","BTCF0:USTF0",1725901279749,0.0024,56455.0,56454.0,1.219963]
["bitfinex-derivatives","BTCF0:USTF0",1725901280151,0.0024,56455.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725901280542,0.0004,56455.0,56454.0,0.09612395]
["bitfinex-derivatives","BTCF0:USTF0",1725901280743,0.0004,56455.0,56454.0,0.11612395]
["bitfinex-derivatives","BTCF0:USTF0",1725901282049,0.0004,56455.0,56454.0,0.11887213]
["bitfinex-derivatives","BTCF0:USTF0",1725901282241,0.0014,56455.0,56454.0,0.13587213]
["bitfinex-derivatives","BTCF0:USTF0",1725901283151,0.0014,56455.0,56454.0,0.04330913]
["bitfinex-derivatives","BTCF0:USTF0",1725901285149,0.0014,56455.0,56454.0,0.04230913]
["bitfinex-derivatives","BTCF0:USTF0",1725901285352,0.0004,56455.0,56454.0,0.04030913]
["bitfinex-derivatives","BTCF0:USTF0",1725901285654,0.0004,56455.0,56454.0,0.12887213]
["bitfinex-derivatives","BTCF0:USTF0",1725901286052,0.0004,56455.0,56454.0,0.12487213]
["bitfinex-derivatives","BTCF0:USTF0",1725901286253,0.0044,56455.0,56454.0,0.12487213]
["bitfinex-derivatives","BTCF0:USTF0",1725901287250,0.0044,56455.0,56454.0,0.02874818]
["bitfinex-derivatives","BTCF0:USTF0",1725901287458,0.093961,56455.0,56454.0,0.02274818]
["bitfinex-derivatives","BTCF0:USTF0",1725901287658,0.0054,56455.0,56454.0,0.02574818]
["bitfinex-derivatives","BTCF0:USTF0",1725901288046,0.0054,56455.0,56454.0,0.02274818]
["bitfinex-derivatives","BTCF0:USTF0",1725901288658,0.0054,56455.0,56454.0,0.11131118]
["bitfinex-derivatives","BTCF0:USTF0",1725901289654,0.0054,56455.0,56454.0,0.02274818]
["bitfinex-derivatives","BTCF0:USTF0",1725901291950,0.0004,56455.0,56454.0,0.02274818]
["bitfinex-derivatives","BTCF0:USTF0",1725901292145,0.0004,56455.0,56454.0,0.02374818]
["bitfinex-derivatives","BTCF0:USTF0",1725901292146,0.0084,56455.0,56454.0,0.02374818]
["bitfinex-derivatives","BTCF0:USTF0",1725901292349,0.096961,56455.0,56454.0,0.02374818]
["bitfinex-derivatives","BTCF0:USTF0",1725901292857,0.093961,56455.0,56454.0,0.02274818]
["bitfinex-derivatives","BTCF0:USTF0",1725901293057,0.0054,56455.0,56454.0,0.02274818]
["bitfinex-derivatives","BTCF0:USTF0",1725901293254,0.0054,56455.0,56454.0,0.11131118]
["bitfinex-derivatives","BTCF0:USTF0",1725901293647,0.0004,56455.0,56454.0,0.11131118]
["bitfinex-derivatives","BTCF0:USTF0",1725901293854,0.0084,56455.0,56454.0,0.11231118]
["bitfinex-derivatives","BTCF0:USTF0",1725901294357,0.0004,56467.0,56454.0,1.15514818]
["bitfinex-derivatives","BTCF0:USTF0",1725901294544,0.0004,56467.0,56455.0,0.620561]
["bitfinex-derivatives","BTCF0:USTF0",1725901294848,0.0004,56467.0,56466.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901295243,0.0004,56467.0,56466.0,0.02314818]
["bitfinex-derivatives","BTCF0:USTF0",1725901295642,0.088542,56467.0,56466.0,0.02314818]
["bitfinex-derivatives","BTCF0:USTF0",1725901296156,0.398542,56467.0,56466.0,0.02314818]
["bitfinex-derivatives","BTCF0:USTF0",1725901296352,0.398542,56467.0,56466.0,0.02414818]
["bitfinex-derivatives","BTCF0:USTF0",1725901297055,0.398542,56467.0,56466.0,0.00085445]
["bitfinex-derivatives","BTCF0:USTF0",1725901297355,0.31,56467.0,56466.0,0.00085445]
["bitfinex-derivatives","BTCF0:USTF0",1725901297556,0.10482872,56471.0,56466.0,0.00085445]
["bitfinex-derivatives","BTCF0:USTF0",1725901297755,0.004,56467.0,56466.0,0.089543]
["bitfinex-derivatives","BTCF0:USTF0",1725901297951,0.004,56467.0,56466.0,0.090543]
["bitfinex-derivatives","BTCF0:USTF0",1725901298555,0.10482872,56474.0,56471.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725901298854,0.5708,56481.0,56473.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725901298855,0.10482872,56480.0,56473.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725901299056,0.02870077,56479.0,56473.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725901299256,0.08853,56475.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725901299460,0.004,56467.0,56466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901299660,0.0044,56467.0,56466.0,0.090544]
["bitfinex-derivatives","BTCF0:USTF0",1725901299856,0.004,56467.0,56466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901300352,0.0004,56470.0,56466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901300555,0.0004,56470.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901300755,0.088938,56470.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901301657,0.620218,56470.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901301954,1.34521961,56470.0,56469.0,1.584e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725901302155,1.34521961,56470.0,56469.0,0.00101584]
["bitfinex-derivatives","BTCF0:USTF0",1725901302658,0.177084,56467.0,56466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901302847,0.08857,56450.0,56444.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725901303047,0.08857,56450.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725901303048,0.31,56449.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725901303249,0.31,56449.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725901303654,0.398572,56449.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725901304047,0.398572,56449.0,56444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725901305661,0.088575,56447.0,56444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901305862,0.088577,56446.0,56444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901306053,0.311,56449.0,56444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901306253,0.311,56449.0,56448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901306254,0.399571,56449.0,56448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901306561,0.42828719,56449.0,56448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901307154,0.52458883,56449.0,56448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901307464,0.398577,56445.0,56444.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725901307651,0.398977,56445.0,56444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901308267,0.398977,56445.0,56444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725901308465,0.487554,56445.0,56444.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725901308659,0.31,56432.0,56426.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1725901309163,0.3104,56427.0,56426.0,0.088605]
["bitfinex-derivatives","BTCF0:USTF0",1725901309468,0.0004,56427.0,56426.0,0.00769842]
["bitfinex-derivatives","BTCF0:USTF0",1725901309656,0.0004,56427.0,56423.0,0.354311]
["bitfinex-derivatives","BTCF0:USTF0",1725901309857,0.0004,56427.0,56424.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725901310161,0.2411,56443.0,56423.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1725901310162,0.31,56435.0,56423.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1725901310371,0.088587,56439.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901310560,0.088589,56438.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901310862,0.31,56440.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901311065,0.088592,56436.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901311267,0.398593,56435.0,56434.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901311567,0.31,56435.0,56434.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725901312455,0.398593,56435.0,56434.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725901312866,0.398593,56435.0,56434.0,0.01787865]
["bitfinex-derivatives","BTCF0:USTF0",1725901313070,0.399593,56435.0,56434.0,0.02687865]
["bitfinex-derivatives","BTCF0:USTF0",1725901314073,0.311,56435.0,56434.0,0.02687865]
["bitfinex-derivatives","BTCF0:USTF0",1725901314572,0.001,56435.0,56434.0,0.02687865]
["bitfinex-derivatives","BTCF0:USTF0",1725901315765,0.31,56436.0,56434.0,0.02687865]
["bitfinex-derivatives","BTCF0:USTF0",1725901316163,0.31,56436.0,56435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901316676,0.398591,56436.0,56435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901317673,0.398591,56436.0,56435.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901318360,0.398591,56436.0,56421.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1725901318661,0.089013,56422.0,56421.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1725901318868,0.0004,56422.0,56421.0,0.2456]
["bitfinex-derivatives","BTCF0:USTF0",1725901319068,0.0004,56422.0,56415.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725901319368,0.398613,56423.0,56415.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725901319369,0.0004,56416.0,56415.0,0.088623]
["bitfinex-derivatives","BTCF0:USTF0",1725901319769,0.0004,56416.0,56411.0,0.349729]
["bitfinex-derivatives","BTCF0:USTF0",1725901319964,0.0004,56412.0,56411.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1725901320864,0.0004,56412.0,56411.0,0.2751]
["bitfinex-derivatives","BTCF0:USTF0",1725901321469,0.0004,56412.0,56411.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1725901321672,0.31,56424.0,56416.0,0.088622]
["bitfinex-derivatives","BTCF0:USTF0",1725901321874,0.31,56424.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901322170,0.00770434,56429.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901322171,0.31,56428.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901322380,0.31,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901323069,0.398604,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901323873,0.402604,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901324074,0.407604,56428.0,56427.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901325566,0.407604,56428.0,56427.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725901325567,0.009,56428.0,56427.0,0.089005]
["bitfinex-derivatives","BTCF0:USTF0",1725901325772,0.009,56428.0,56427.0,1.220645]
["bitfinex-derivatives","BTCF0:USTF0",1725901326871,0.398591,56437.0,56427.0,1.14004]
["bitfinex-derivatives","BTCF0:USTF0",1725901327070,0.088575,56447.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901327071,0.088584,56441.0,56436.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901327372,0.097464,56454.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725901327373,0.088573,56448.0,56441.0,0.088582]
["bitfinex-derivatives","BTCF0:USTF0",1725901327571,0.398567,56452.0,56447.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901327774,0.4061667,56452.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725901327976,0.4061667,56452.0,56451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901328268,0.088572,56448.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725901328476,0.0004,56444.0,56440.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1725901328677,0.0004,56444.0,56440.0,0.619783]
["bitfinex-derivatives","BTCF0:USTF0",1725901328865,0.0004,56444.0,56440.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1725901329064,0.31,56465.0,56442.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901329262,0.31,56465.0,56441.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1725901329263,0.088547,56465.0,56463.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901329459,0.2659,56474.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725901329460,0.00773033,56470.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725901329671,0.5759,56474.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901329672,0.31,56474.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901329966,0.088532,56474.0,56473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901330175,0.088533,56473.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901330472,0.3104,56470.0,56469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901330868,0.398938,56470.0,56469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901332275,0.930218,56470.0,56469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901333271,0.930218,56470.0,56469.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901333459,0.930218,56470.0,56469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901333460,0.398938,56470.0,56469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901333868,0.0004,56470.0,56469.0,0.090939]
["bitfinex-derivatives","BTCF0:USTF0",1725901334368,0.0004,56470.0,56469.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901334568,1.13168,56470.0,56445.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725901334774,0.31,56444.0,56429.0,0.07759753]
["bitfinex-derivatives","BTCF0:USTF0",1725901334978,0.088576,56446.0,56413.0,0.31029751]
["bitfinex-derivatives","BTCF0:USTF0",1725901334979,0.31,56432.0,56413.0,0.31029751]
["bitfinex-derivatives","BTCF0:USTF0",1725901335169,0.088605,56428.0,56413.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1725901335369,0.0004,56430.0,56413.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1725901335669,0.0004,56430.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901335876,0.0004,56430.0,56415.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901336279,0.0004,56430.0,56415.0,1.44176]
["bitfinex-derivatives","BTCF0:USTF0",1725901336460,0.0004,56430.0,56415.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901337277,0.0004,56430.0,56415.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1725901337468,0.088596,56433.0,56415.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1725901337663,0.088596,56433.0,56432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901338667,0.001,56433.0,56432.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901338871,0.5326,56433.0,56419.0,0.00753829]
["bitfinex-derivatives","BTCF0:USTF0",1725901339076,0.31,56416.0,56415.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725901339276,0.0004,56420.0,56415.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725901339574,0.0004,56420.0,56418.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901339763,0.001,56430.0,56419.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1725901339967,0.001,56430.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901340372,0.31,56436.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901340570,0.31,56436.0,56435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901340881,0.31,56445.0,56435.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901341177,0.31,56445.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901341878,0.31,56445.0,56423.0,0.374711]
["bitfinex-derivatives","BTCF0:USTF0",1725901342084,0.0004,56424.0,56423.0,0.374711]
["bitfinex-derivatives","BTCF0:USTF0",1725901342267,0.0004,56424.0,56423.0,0.596391]
["bitfinex-derivatives","BTCF0:USTF0",1725901342578,0.001,56430.0,56424.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725901342881,0.001,56430.0,56423.0,1.44168]
["bitfinex-derivatives","BTCF0:USTF0",1725901342882,0.028,56445.0,56429.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901343070,0.028,56445.0,56444.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901343375,0.028,56445.0,56433.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725901343586,0.0004,56434.0,56433.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725901343770,0.0004,56434.0,56428.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901343771,0.001,56430.0,56428.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901344076,0.001,56430.0,56429.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1725901344280,0.2817,56454.0,56429.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1725901344281,0.088567,56452.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725901344574,0.003,56445.0,56437.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1725901344981,0.31,56449.0,56437.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1725901345177,0.091577,56445.0,56437.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1725901345679,0.398579,56444.0,56437.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1725901345885,0.31,56444.0,56437.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1725901346198,0.088549,56463.0,56438.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1725901346199,0.008,56449.0,56438.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1725901346475,0.008,56449.0,56448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901347178,0.00762942,56463.0,56448.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901347179,0.088557,56458.0,56448.0,1.13184]
["bitfinex-derivatives","BTCF0:USTF0",1725901347389,0.008,56449.0,56448.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725901347572,0.008,56449.0,56448.0,0.398572]
["bitfinex-derivatives","BTCF0:USTF0",1725901347771,0.008,56449.0,56448.0,1.220012]
["bitfinex-derivatives","BTCF0:USTF0",1725901348282,0.088553,56461.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725901348478,0.088553,56461.0,56460.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901350879,0.094553,56461.0,56460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901351771,0.097553,56461.0,56460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901353283,0.009,56461.0,56460.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901353488,0.0132,56474.0,56460.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1725901353791,0.0132,56474.0,56473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901353792,0.101731,56474.0,56473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901356084,0.110731,56474.0,56473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901356288,0.110731,56474.0,56473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901356289,0.121731,56474.0,56473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901356674,0.112731,56474.0,56473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901356889,0.121731,56474.0,56473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901357403,0.0332,56474.0,56473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901358478,0.121731,56474.0,56473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901359094,0.12230017,56503.0,56473.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901359095,0.088496,56497.0,56473.0,1.13364]
["bitfinex-derivatives","BTCF0:USTF0",1725901359285,0.0885,56494.0,56492.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901359586,0.088484,56505.0,56495.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725901359791,0.10605896,56516.0,56504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901359792,0.088477,56510.0,56504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901359978,0.088483,56505.0,56504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901360479,0.00874584,56517.0,56504.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901360686,0.18567384,56517.0,56516.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901360987,0.088483,56506.0,56502.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901361190,0.088467,56515.0,56502.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901361191,0.099483,56505.0,56504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901362191,0.099483,56505.0,56504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901362606,0.088497,56496.0,56495.0,0.00613605]
["bitfinex-derivatives","BTCF0:USTF0",1725901362786,0.088487,56503.0,56447.0,0.20050595]
["bitfinex-derivatives","BTCF0:USTF0",1725901362988,0.31,56490.0,56471.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901363183,0.31,56490.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725901363390,0.088501,56494.0,56476.0,0.398528]
["bitfinex-derivatives","BTCF0:USTF0",1725901363786,0.088501,56494.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901364292,1.308042,56494.0,56493.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901364492,1.308042,56494.0,56476.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725901364493,0.088517,56484.0,56476.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725901364692,0.02869609,56483.0,56476.0,0.102528]
["bitfinex-derivatives","BTCF0:USTF0",1725901364879,0.11761092,56482.0,56476.0,0.102528]
["bitfinex-derivatives","BTCF0:USTF0",1725901365085,0.11761092,56481.0,56476.0,0.10869313]
["bitfinex-derivatives","BTCF0:USTF0",1725901365284,0.11761092,56480.0,56476.0,0.03416513]
["bitfinex-derivatives","BTCF0:USTF0",1725901365497,0.11761092,56479.0,56476.0,0.03416513]
["bitfinex-derivatives","BTCF0:USTF0",1725901365696,0.11761092,56478.0,56476.0,0.03416513]
["bitfinex-derivatives","BTCF0:USTF0",1725901365895,0.11761092,56477.0,56476.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725901366198,0.11761092,56477.0,56476.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725901366392,0.11761092,56477.0,56476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725901367093,0.11761092,56477.0,56476.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725901367489,0.11761092,56477.0,56476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725901367700,0.11761092,56477.0,56476.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725901368790,0.11861092,56477.0,56476.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725901369194,0.11861092,56477.0,56476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725901369385,0.11861092,56477.0,56476.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725901369589,0.11761092,56477.0,56476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725901369789,0.11861092,56477.0,56476.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725901370295,0.11861092,56477.0,56476.0,1.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725901370495,0.11861092,56477.0,56476.0,1.1492]
["bitfinex-derivatives","BTCF0:USTF0",1725901371486,0.001,56477.0,56476.0,1.237728]
["bitfinex-derivatives","BTCF0:USTF0",1725901371898,0.001,56477.0,56476.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1725901372098,0.001,56477.0,56476.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725901372288,0.089527,56477.0,56476.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725901372496,0.089527,56477.0,56476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725901372692,0.089527,56477.0,56476.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725901373199,0.088527,56477.0,56476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725901373400,0.088527,56477.0,56476.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725901373401,0.089527,56477.0,56476.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725901373615,0.089527,56477.0,56476.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725901373796,0.089527,56477.0,56476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725901374305,0.089527,56477.0,56476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725901374488,0.001,56477.0,56476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725901374694,0.001,56477.0,56476.0,0.100528]
["bitfinex-derivatives","BTCF0:USTF0",1725901375094,0.088519,56482.0,56476.0,0.092528]
["bitfinex-derivatives","BTCF0:USTF0",1725901375406,0.088521,56481.0,56476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725901375598,0.088522,56480.0,56476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725901375903,0.088522,56480.0,56476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725901376096,0.088522,56480.0,56476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725901377107,0.088522,56480.0,56476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725901377309,0.088522,56480.0,56476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725901377606,0.088511,56487.0,56476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725901377907,0.088521,56481.0,56476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725901378097,0.00607413,56487.0,56476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725901378402,0.088522,56480.0,56476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725901378700,0.088522,56480.0,56476.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901378908,0.31,56486.0,56476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901379205,0.088527,56477.0,56476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901380197,0.088527,56477.0,56476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725901380799,0.088527,56477.0,56476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901381006,0.088522,56480.0,56476.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901381304,0.088522,56480.0,56479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901381709,0.088519,56482.0,56479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901381898,0.088522,56481.0,56479.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901382100,0.088522,56481.0,56476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725901382407,0.0004,56477.0,56476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725901383010,0.0004,56477.0,56474.0,0.00617673]
["bitfinex-derivatives","BTCF0:USTF0",1725901383303,0.0004,56475.0,56473.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725901384608,0.0004,56475.0,56470.0,0.398538]
["bitfinex-derivatives","BTCF0:USTF0",1725901384808,0.08855,56462.0,56461.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725901384998,0.08895,56462.0,56461.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725901385200,0.31,56466.0,56456.0,0.00612658]
["bitfinex-derivatives","BTCF0:USTF0",1725901385201,0.088558,56457.0,56456.0,0.00612658]
["bitfinex-derivatives","BTCF0:USTF0",1725901385397,0.088558,56457.0,56445.0,0.00874629]
["bitfinex-derivatives","BTCF0:USTF0",1725901385398,0.088958,56457.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725901385594,0.0004,56449.0,56444.0,0.398578]
["bitfinex-derivatives","BTCF0:USTF0",1725901385798,0.0004,56445.0,56444.0,0.398578]
["bitfinex-derivatives","BTCF0:USTF0",1725901385995,0.0004,56445.0,56444.0,0.31611253]
["bitfinex-derivatives","BTCF0:USTF0",1725901386301,0.0004,56445.0,56444.0,1.44759253]
["bitfinex-derivatives","BTCF0:USTF0",1725901386496,0.0004,56445.0,56444.0,0.84759253]
["bitfinex-derivatives","BTCF0:USTF0",1725901386906,0.0004,56445.0,56444.0,0.86159253]
["bitfinex-derivatives","BTCF0:USTF0",1725901387309,0.0014,56445.0,56444.0,0.87559253]
["bitfinex-derivatives","BTCF0:USTF0",1725901388302,0.0014,56445.0,56444.0,0.03411253]
["bitfinex-derivatives","BTCF0:USTF0",1725901388503,0.0014,56445.0,56444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725901389612,0.0014,56445.0,56444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725901389813,0.0014,56445.0,56444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725901390113,0.0014,56445.0,56444.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725901390314,0.0014,56445.0,56444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725901390520,0.0014,56445.0,56444.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725901392115,0.0014,56445.0,56444.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725901392313,0.0004,56445.0,56444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725901392503,0.0004,56445.0,56444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901392707,0.0004,56445.0,56444.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725901393129,0.0004,56445.0,56444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901393309,0.0004,56445.0,56444.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725901396403,0.0004,56445.0,56444.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725901396609,0.0004,56445.0,56444.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725901396811,0.0004,56445.0,56444.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725901397014,0.9104,56445.0,56413.0,0.08578571]
["bitfinex-derivatives","BTCF0:USTF0",1725901397318,0.00619165,56452.0,56419.0,0.00623774]
["bitfinex-derivatives","BTCF0:USTF0",1725901397319,0.0004,56420.0,56419.0,0.00623774]
["bitfinex-derivatives","BTCF0:USTF0",1725901397618,0.0004,56420.0,56401.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1725901397820,0.0004,56420.0,56401.0,0.26643911]
["bitfinex-derivatives","BTCF0:USTF0",1725901398118,0.0004,56420.0,56401.0,1.39835911]
["bitfinex-derivatives","BTCF0:USTF0",1725901398311,0.31,56422.0,56401.0,0.26643911]
["bitfinex-derivatives","BTCF0:USTF0",1725901398512,0.31,56422.0,56421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901399517,0.84172,56422.0,56421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901399717,1.44172,56422.0,56421.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901400016,1.44272,56422.0,56421.0,0.00802299]
["bitfinex-derivatives","BTCF0:USTF0",1725901400218,1.44272,56422.0,56421.0,0.01602299]
["bitfinex-derivatives","BTCF0:USTF0",1725901400719,0.84272,56422.0,56421.0,0.01602299]
["bitfinex-derivatives","BTCF0:USTF0",1725901400919,0.84272,56422.0,56421.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725901401318,0.84894299,56422.0,56421.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725901402518,0.31722299,56422.0,56421.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725901403818,0.311,56422.0,56421.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725901406419,0.00596674,56424.0,56421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725901406624,0.31,56427.0,56421.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725901406625,0.31,56427.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901406829,0.31,56427.0,56426.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901407024,0.31,56427.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901407224,0.0004,56424.0,56423.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901410332,0.0004,56424.0,56423.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725901411337,0.0014,56424.0,56423.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725901411738,0.53308,56424.0,56423.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725901411928,1.13308,56424.0,56397.0,0.5413]
["bitfinex-derivatives","BTCF0:USTF0",1725901412136,1.13308,56424.0,56398.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725901412137,0.3104,56406.0,56398.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725901412424,0.0004,56402.0,56397.0,0.54382]
["bitfinex-derivatives","BTCF0:USTF0",1725901412625,0.3104,56406.0,56397.0,0.54382]
["bitfinex-derivatives","BTCF0:USTF0",1725901412933,0.3104,56406.0,56405.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901413238,0.0004,56406.0,56405.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725901415127,0.0014,56406.0,56405.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725901415632,0.0024,56406.0,56405.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725901416323,0.53428,56406.0,56405.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725901416833,0.0024,56406.0,56405.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725901417630,0.53428,56406.0,56405.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725901417833,0.0024,56406.0,56405.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725901418531,0.00844123,56406.0,56405.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725901418733,0.0024,56406.0,56405.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1725901419341,1.13428,56406.0,56389.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1725901419542,0.31,56399.0,56389.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1725901419836,0.0004,56390.0,56389.0,0.2772]
["bitfinex-derivatives","BTCF0:USTF0",1725901420334,0.0004,56390.0,56389.0,0.283344]
["bitfinex-derivatives","BTCF0:USTF0",1725901421134,0.0004,56390.0,56389.0,0.284344]
["bitfinex-derivatives","BTCF0:USTF0",1725901421438,0.0004,56390.0,56389.0,0.013144]
["bitfinex-derivatives","BTCF0:USTF0",1725901421629,0.0004,56390.0,56389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901421830,0.0004,56390.0,56389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901422035,0.0024,56390.0,56389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901422248,0.00857187,56390.0,56389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901422443,0.0024,56390.0,56389.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901422634,0.0014,56390.0,56389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901422945,0.0024,56390.0,56389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901424644,0.0014,56390.0,56383.0,0.00621164]
["bitfinex-derivatives","BTCF0:USTF0",1725901424838,0.0024,56390.0,56389.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901425035,0.534,56390.0,56373.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725901425235,0.0004,56374.0,56369.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1725901425444,0.0004,56370.0,56369.0,0.2627]
["bitfinex-derivatives","BTCF0:USTF0",1725901425645,0.0004,56370.0,56369.0,0.26756157]
["bitfinex-derivatives","BTCF0:USTF0",1725901425835,0.0004,56374.0,56369.0,0.26756157]
["bitfinex-derivatives","BTCF0:USTF0",1725901426140,0.0004,56374.0,56373.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901427346,0.0004,56374.0,56373.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1725901427645,0.002,56390.0,56373.0,1.13256]
["bitfinex-derivatives","BTCF0:USTF0",1725901427937,0.002,56390.0,56389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901428141,0.001,56390.0,56389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901428454,0.31491841,56392.0,56389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901428635,0.31491841,56392.0,56391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901429743,0.315,56392.0,56391.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901430336,0.315,56392.0,56363.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725901430337,1.447,56392.0,56363.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725901430532,0.10519222,56384.0,56363.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725901430734,0.0004,56364.0,56363.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725901430932,0.0004,56364.0,56363.0,0.05327977]
["bitfinex-derivatives","BTCF0:USTF0",1725901431237,0.0004,56364.0,56363.0,1.18551977]
["bitfinex-derivatives","BTCF0:USTF0",1725901431543,0.0089,56385.0,56363.0,1.18551977]
["bitfinex-derivatives","BTCF0:USTF0",1725901431744,0.31,56390.0,56384.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901431933,0.31,56390.0,56389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901431934,0.31488613,56390.0,56389.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901432134,0.31488613,56390.0,56373.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1725901432334,0.0004,56374.0,56373.0,0.7972]
["bitfinex-derivatives","BTCF0:USTF0",1725901432539,0.0004,56374.0,56373.0,1.3972]
["bitfinex-derivatives","BTCF0:USTF0",1725901432741,0.0004,56374.0,56373.0,1.92936]
["bitfinex-derivatives","BTCF0:USTF0",1725901432941,0.0004,56374.0,56373.0,1.93434748]
["bitfinex-derivatives","BTCF0:USTF0",1725901433132,0.0004,56374.0,56373.0,1.33434748]
["bitfinex-derivatives","BTCF0:USTF0",1725901433336,0.0004,56374.0,56373.0,1.93434748]
["bitfinex-derivatives","BTCF0:USTF0",1725901433734,0.0004,56374.0,56373.0,0.80218748]
["bitfinex-derivatives","BTCF0:USTF0",1725901435742,0.0048078,56387.0,56373.0,2.24434748]
["bitfinex-derivatives","BTCF0:USTF0",1725901436043,0.5344,56439.0,56373.0,2.24434748]
["bitfinex-derivatives","BTCF0:USTF0",1725901436044,0.0089,56402.0,56386.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725901436247,0.31,56412.0,56386.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725901436248,0.31,56412.0,56401.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901436441,0.31,56418.0,56411.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901436750,0.31,56418.0,56417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901436933,0.31,56418.0,56403.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1725901437135,0.0004,56404.0,56403.0,0.2526]
["bitfinex-derivatives","BTCF0:USTF0",1725901437547,0.0004,56404.0,56403.0,1.38448]
["bitfinex-derivatives","BTCF0:USTF0",1725901437752,0.31,56418.0,56403.0,1.38448]
["bitfinex-derivatives","BTCF0:USTF0",1725901437958,0.10519222,56432.0,56417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901438250,0.13989285,56447.0,56417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901438251,0.31,56437.0,56431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901438447,0.31,56441.0,56431.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901438645,0.31,56441.0,56440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901439442,0.3148569,56441.0,56440.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901439647,0.42823927,56441.0,56440.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725901439845,0.44223927,56441.0,56440.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725901440251,0.42823927,56441.0,56440.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725901440451,0.44223927,56441.0,56440.0,2.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725901440754,0.45623927,56441.0,56419.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901440954,0.10532777,56433.0,56419.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1725901441152,0.0004,56420.0,56419.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1725901441453,0.0004,56420.0,56417.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1725901441749,0.12240625,56439.0,56417.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1725901441750,0.10532777,56430.0,56419.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901441949,0.028,56441.0,56418.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1725901441950,0.02872194,56429.0,56424.0,0.2479535]
["bitfinex-derivatives","BTCF0:USTF0",1725901442254,0.10532777,56435.0,56424.0,0.2479535]
["bitfinex-derivatives","BTCF0:USTF0",1725901442545,0.02871943,56434.0,56424.0,0.2479535]
["bitfinex-derivatives","BTCF0:USTF0",1725901442753,0.10532777,56438.0,56424.0,0.2479535]
["bitfinex-derivatives","BTCF0:USTF0",1725901442754,0.31,56438.0,56424.0,0.2479535]
["bitfinex-derivatives","BTCF0:USTF0",1725901442941,0.02871836,56437.0,56424.0,0.2479535]
["bitfinex-derivatives","BTCF0:USTF0",1725901443140,0.006,56429.0,56428.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901443653,0.006,56429.0,56428.0,1.13164]
["bitfinex-derivatives","BTCF0:USTF0",1725901444359,0.011,56429.0,56428.0,1.13164]
["bitfinex-derivatives","BTCF0:USTF0",1725901444851,0.005,56429.0,56428.0,1.08732868]
["bitfinex-derivatives","BTCF0:USTF0",1725901445239,0.005,56429.0,56428.0,1.40217882]
["bitfinex-derivatives","BTCF0:USTF0",1725901445444,0.10532777,56451.0,56429.0,0.53164]
["bitfinex-derivatives","BTCF0:USTF0",1725901445743,0.04431132,56452.0,56450.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901445943,0.04431132,56452.0,56451.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901446138,0.04431132,56452.0,56450.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725901446348,0.0004,56451.0,56450.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725901446752,0.0124,56451.0,56450.0,3.37e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725901446943,0.0124,56451.0,56450.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1725901447141,0.0124,56451.0,56450.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1725901447142,0.0224,56451.0,56450.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1725901447542,0.00397078,56457.0,56450.0,1.13144]
["bitfinex-derivatives","BTCF0:USTF0",1725901447851,0.00397078,56457.0,56448.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1725901447852,0.00397078,56457.0,56456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901448858,0.00897078,56457.0,56456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901449356,0.00397078,56457.0,56456.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901449561,0.01597078,56457.0,56456.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901450849,0.01597078,56457.0,56456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901451053,0.01597078,56457.0,56456.0,0.00733032]
["bitfinex-derivatives","BTCF0:USTF0",1725901451253,0.01597078,56457.0,56456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901451751,0.0602821,56457.0,56456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901452854,0.01597078,56457.0,56456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901453254,0.01597078,56457.0,56456.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725901453556,0.01597078,56457.0,56456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901453958,0.01597078,56457.0,56456.0,0.3124]
["bitfinex-derivatives","BTCF0:USTF0",1725901454155,0.247,56475.0,56456.0,1.4438]
["bitfinex-derivatives","BTCF0:USTF0",1725901454361,0.29131132,56475.0,56474.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901454656,0.29131132,56475.0,56456.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901454657,0.63082103,56475.0,56459.0,0.29519525]
["bitfinex-derivatives","BTCF0:USTF0",1725901454971,0.17388476,56463.0,56456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901455159,0.15649377,56459.0,56456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901455359,0.33950971,56458.0,56456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901455665,0.22153689,56457.0,56456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901456155,0.22153689,56457.0,56456.0,1.1324]
["bitfinex-derivatives","BTCF0:USTF0",1725901456347,0.22153689,56457.0,56455.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901456549,0.33621104,56456.0,56455.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1725901456951,0.33621104,56456.0,56455.0,1.4414]
["bitfinex-derivatives","BTCF0:USTF0",1725901457153,0.33621104,56456.0,56455.0,1.45029669]
["bitfinex-derivatives","BTCF0:USTF0",1725901457352,0.22153689,56456.0,56455.0,1.45029669]
["bitfinex-derivatives","BTCF0:USTF0",1725901457663,0.36064667,56456.0,56453.0,0.00495965]
["bitfinex-derivatives","BTCF0:USTF0",1725901457863,0.13910978,56454.0,56445.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1725901458063,0.13910978,56455.0,56445.0,0.78574]
["bitfinex-derivatives","BTCF0:USTF0",1725901458267,0.23713462,56454.0,56446.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1725901458559,0.11541266,56453.0,56446.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1725901458760,0.11541266,56452.0,56447.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1725901458961,0.11541266,56451.0,56447.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1725901459158,0.12172196,56454.0,56448.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1725901459357,0.1127839,56453.0,56448.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1725901459558,0.1127839,56452.0,56449.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1725901459764,0.1127839,56451.0,56449.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1725901459956,0.12172196,56455.0,56449.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725901460152,0.11184383,56454.0,56452.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901460359,0.1067568,56459.0,56454.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901460558,0.12182269,56463.0,56458.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725901460753,0.12182269,56463.0,56454.0,0.00952844]
["bitfinex-derivatives","BTCF0:USTF0",1725901460754,0.12182269,56463.0,56462.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725901461059,0.12182269,56463.0,56462.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1725901461261,0.16668459,56474.0,56463.0,0.53128]
["bitfinex-derivatives","BTCF0:USTF0",1725901461462,0.09983959,56477.0,56463.0,0.00892177]
["bitfinex-derivatives","BTCF0:USTF0",1725901461668,0.04431132,56484.0,56476.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901461967,0.04431132,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901462160,0.04431132,56484.0,56476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901462367,0.04431132,56484.0,56476.0,0.31871989]
["bitfinex-derivatives","BTCF0:USTF0",1725901462669,0.0004,56477.0,56476.0,0.31871989]
["bitfinex-derivatives","BTCF0:USTF0",1725901463066,0.0004,56477.0,56476.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901463561,0.0004,56477.0,56476.0,0.31495609]
["bitfinex-derivatives","BTCF0:USTF0",1725901464267,0.0004,56477.0,56476.0,1.44615609]
["bitfinex-derivatives","BTCF0:USTF0",1725901464472,0.0004,56477.0,56476.0,1.44715609]
["bitfinex-derivatives","BTCF0:USTF0",1725901464668,0.0004,56477.0,56476.0,1.69845609]
["bitfinex-derivatives","BTCF0:USTF0",1725901464860,0.0004,56477.0,56476.0,1.69945609]
["bitfinex-derivatives","BTCF0:USTF0",1725901465371,0.0004,56477.0,56476.0,1.69845609]
["bitfinex-derivatives","BTCF0:USTF0",1725901465559,0.0004,56477.0,56476.0,1.70045609]
["bitfinex-derivatives","BTCF0:USTF0",1725901465964,0.0004,56477.0,56476.0,1.69945609]
["bitfinex-derivatives","BTCF0:USTF0",1725901466170,0.0004,56477.0,56476.0,1.70245609]
["bitfinex-derivatives","BTCF0:USTF0",1725901466869,0.2652,56495.0,56476.0,1.69945609]
["bitfinex-derivatives","BTCF0:USTF0",1725901467073,0.30951132,56495.0,56488.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901467263,0.30951132,56495.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901468670,0.84055132,56495.0,56484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901468874,0.30951132,56495.0,56494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901469267,0.84055132,56495.0,56494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901469467,0.84055132,56495.0,56484.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901469468,1.44055132,56495.0,56484.0,0.31480377]
["bitfinex-derivatives","BTCF0:USTF0",1725901469663,0.0004,56485.0,56484.0,0.31480377]
["bitfinex-derivatives","BTCF0:USTF0",1725901469978,0.0004,56485.0,56484.0,0.31580377]
["bitfinex-derivatives","BTCF0:USTF0",1725901470565,0.04471132,56485.0,56484.0,0.31580377]
["bitfinex-derivatives","BTCF0:USTF0",1725901470981,0.04571132,56485.0,56484.0,0.31580377]
["bitfinex-derivatives","BTCF0:USTF0",1725901471273,0.0014,56485.0,56484.0,0.31580377]
["bitfinex-derivatives","BTCF0:USTF0",1725901471862,0.0014,56485.0,56484.0,0.31480377]
["bitfinex-derivatives","BTCF0:USTF0",1725901472771,0.0014,56485.0,56484.0,0.31580377]
["bitfinex-derivatives","BTCF0:USTF0",1725901473071,0.26560017,56495.0,56484.0,0.31580377]
["bitfinex-derivatives","BTCF0:USTF0",1725901473264,0.30991149,56495.0,56491.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901473466,0.30991149,56495.0,56494.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901474073,0.26560017,56495.0,56494.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725901474365,0.26660017,56495.0,56494.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725901474974,0.00140017,56495.0,56494.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725901475299,0.0089,56516.0,56502.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725901475471,0.0089,56516.0,56494.0,1.44644504]
["bitfinex-derivatives","BTCF0:USTF0",1725901475472,0.088469,56514.0,56506.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901475672,0.2464,56515.0,56506.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901475868,0.2464,56515.0,56514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901475869,0.29071132,56515.0,56514.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901476577,0.29071132,56515.0,56510.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901476578,0.51691484,56515.0,56510.0,0.33731965]
["bitfinex-derivatives","BTCF0:USTF0",1725901476766,0.51691484,56515.0,56512.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725901476767,0.22620352,56514.0,56512.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725901476970,0.10428678,56513.0,56512.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725901477167,0.02867924,56513.0,56512.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725901477592,0.10428678,56513.0,56510.0,0.09838222]
["bitfinex-derivatives","BTCF0:USTF0",1725901477787,0.02867924,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725901477972,0.13398199,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725901478171,0.10530275,56513.0,56512.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725901478378,0.0008,56515.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725901478379,0.10526431,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725901478581,0.0008,56515.0,56514.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725901478582,0.10606431,56515.0,56514.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725901478785,0.13474038,56515.0,56514.0,0.089269]
["bitfinex-derivatives","BTCF0:USTF0",1725901479080,0.13474038,56515.0,56514.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725901479279,0.02947607,56515.0,56514.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725901479677,0.103908,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725901479989,0.10522403,56522.0,56519.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725901480177,0.2683,56532.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725901480178,0.0286732,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725901480377,0.0286732,56523.0,56518.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725901480574,0.0286732,56522.0,56518.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725901480886,0.0286726,56521.0,56518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901481083,0.02867267,56520.0,56518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901481279,0.10522403,56523.0,56518.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725901481484,0.10522403,56523.0,56522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901481792,0.14953535,56523.0,56522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901481979,0.17820834,56523.0,56522.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901482284,0.10522403,56530.0,56522.0,0.84156]
["bitfinex-derivatives","BTCF0:USTF0",1725901482588,0.04431132,56530.0,56529.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901483293,0.04431132,56530.0,56529.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725901483491,0.10522403,56534.0,56529.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725901483684,0.10522403,56537.0,56533.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901483886,0.10522403,56539.0,56536.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901484079,0.10522403,56539.0,56538.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901484280,0.10522403,56539.0,56537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725901484281,0.04431132,56539.0,56537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725901484897,0.04431132,56539.0,56538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725901486297,0.04431132,56539.0,56538.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725901486686,0.04431132,56539.0,56538.0,0.01638532]
["bitfinex-derivatives","BTCF0:USTF0",1725901487089,0.04431132,56539.0,56538.0,0.01738532]
["bitfinex-derivatives","BTCF0:USTF0",1725901488701,0.04431132,56539.0,56538.0,0.00306974]
["bitfinex-derivatives","BTCF0:USTF0",1725901488890,0.2672,56540.0,56538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901489194,0.2672,56540.0,56539.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901489388,0.2672,56540.0,56539.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1725901489590,0.10522403,56546.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725901489792,0.10522403,56547.0,56545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901489990,0.10522403,56547.0,56546.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901490191,0.14953535,56547.0,56545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901490503,0.04431132,56547.0,56545.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901491018,0.04431132,56547.0,56545.0,0.00617528]
["bitfinex-derivatives","BTCF0:USTF0",1725901491186,0.088389,56566.0,56546.0,0.84056]
["bitfinex-derivatives","BTCF0:USTF0",1725901491498,0.1049455,56561.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725901491699,0.04431132,56566.0,56560.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901491899,0.13269832,56566.0,56565.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901492087,0.04431132,56566.0,56545.0,0.01068795]
["bitfinex-derivatives","BTCF0:USTF0",1725901492285,0.04431132,56566.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725901492485,0.13349832,56566.0,56545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901492696,0.002,56561.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901492989,0.002,56561.0,56556.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901493188,0.04631132,56561.0,56556.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901494295,0.04431132,56561.0,56556.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901494595,0.04431132,56561.0,56545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901494596,0.04431132,56561.0,56552.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901494800,0.04431132,56561.0,56552.0,0.398409]
["bitfinex-derivatives","BTCF0:USTF0",1725901494995,0.04531132,56561.0,56556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901496492,0.2586,56560.0,56556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901496692,0.2586,56560.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901496903,0.30291132,56560.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901497199,0.30291132,56560.0,56556.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725901497700,0.30291132,56560.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901497909,0.30291132,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725901498095,0.30291132,56560.0,56556.0,0.00748442]
["bitfinex-derivatives","BTCF0:USTF0",1725901498400,0.30391132,56560.0,56556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901498597,0.30391132,56560.0,56556.0,0.090403]
["bitfinex-derivatives","BTCF0:USTF0",1725901498800,0.30391132,56560.0,56556.0,0.09578557]
["bitfinex-derivatives","BTCF0:USTF0",1725901498997,0.30291132,56560.0,56556.0,0.09478557]
["bitfinex-derivatives","BTCF0:USTF0",1725901499314,0.30391132,56560.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901499694,0.30391132,56560.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725901499900,0.30391132,56560.0,56556.0,0.00738257]
["bitfinex-derivatives","BTCF0:USTF0",1725901499901,0.30391132,56560.0,56556.0,0.00638257]
["bitfinex-derivatives","BTCF0:USTF0",1725901500103,0.0004,56557.0,56556.0,0.00638257]
["bitfinex-derivatives","BTCF0:USTF0",1725901500313,0.0004,56558.0,56556.0,0.00638257]
["bitfinex-derivatives","BTCF0:USTF0",1725901500496,0.04471132,56558.0,56556.0,0.00638257]
["bitfinex-derivatives","BTCF0:USTF0",1725901500805,0.04471132,56558.0,56557.0,0.089801]
["bitfinex-derivatives","BTCF0:USTF0",1725901501201,0.04471132,56558.0,56557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901501704,0.04471132,56558.0,56557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901502206,0.04571132,56558.0,56557.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725901502700,0.04571132,56558.0,56557.0,0.319801]
["bitfinex-derivatives","BTCF0:USTF0",1725901502908,0.04571132,56558.0,56557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901503496,0.04571132,56558.0,56557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901503704,0.04571132,56558.0,56557.0,0.090801]
["bitfinex-derivatives","BTCF0:USTF0",1725901504211,0.04571132,56558.0,56557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901504703,0.04571132,56558.0,56557.0,0.090801]
["bitfinex-derivatives","BTCF0:USTF0",1725901505113,0.0014,56558.0,56557.0,0.090801]
["bitfinex-derivatives","BTCF0:USTF0",1725901506313,0.0014,56558.0,56557.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901506808,0.0014,56558.0,56557.0,0.00045878]
["bitfinex-derivatives","BTCF0:USTF0",1725901508009,1.17615132,56558.0,56534.0,0.604037]
["bitfinex-derivatives","BTCF0:USTF0",1725901508219,1.17615132,56558.0,56534.0,0.52429117]
["bitfinex-derivatives","BTCF0:USTF0",1725901508220,0.0004,56537.0,56534.0,0.52429117]
["bitfinex-derivatives","BTCF0:USTF0",1725901508409,0.0004,56537.0,56536.0,0.57888544]
["bitfinex-derivatives","BTCF0:USTF0",1725901508708,0.04571132,56558.0,56536.0,1.62109144]
["bitfinex-derivatives","BTCF0:USTF0",1725901508709,0.1049455,56556.0,56536.0,1.62109144]
["bitfinex-derivatives","BTCF0:USTF0",1725901508908,0.02865914,56555.0,56552.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725901509110,0.04571132,56558.0,56552.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725901509311,0.02865664,56557.0,56552.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725901509807,0.07296796,56557.0,56552.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725901510012,0.02865664,56556.0,56552.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725901510402,0.07296796,56556.0,56553.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725901510602,0.04431132,56556.0,56552.0,0.23540876]
["bitfinex-derivatives","BTCF0:USTF0",1725901511024,0.0004,56553.0,56552.0,0.00540876]
["bitfinex-derivatives","BTCF0:USTF0",1725901511202,0.02905624,56553.0,56552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901511406,1.13088,56553.0,56536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901511606,0.0004,56537.0,56531.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725901511909,0.0004,56537.0,56525.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725901511910,0.23,56534.0,56525.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725901512105,0.0004,56526.0,56525.0,0.0055204]
["bitfinex-derivatives","BTCF0:USTF0",1725901512305,0.27026639,56533.0,56524.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725901512306,0.10556182,56531.0,56524.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725901512613,0.0004,56525.0,56524.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725901513407,0.0004,56525.0,56524.0,0.318453]
["bitfinex-derivatives","BTCF0:USTF0",1725901513611,0.0004,56525.0,56524.0,0.324453]
["bitfinex-derivatives","BTCF0:USTF0",1725901514203,0.10556182,56534.0,56524.0,1.37553094]
["bitfinex-derivatives","BTCF0:USTF0",1725901514411,0.0004,56537.0,56524.0,1.37553094]
["bitfinex-derivatives","BTCF0:USTF0",1725901514412,0.04471132,56537.0,56532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725901514608,0.04471132,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901515115,0.13314432,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901515417,0.001,56525.0,56524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725901515610,0.0014,56525.0,56524.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725901516010,0.0014,56525.0,56524.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1725901516606,0.0014,56525.0,56524.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725901517217,0.0004,56525.0,56524.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725901518117,0.0004,56525.0,56524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901518118,0.088852,56525.0,56524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901518506,0.0004,56525.0,56524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901518916,0.0004,56525.0,56524.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725901519122,0.0004,56525.0,56524.0,0.100453]
["bitfinex-derivatives","BTCF0:USTF0",1725901519528,0.0024,56525.0,56524.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725901519720,0.0024,56525.0,56524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901520824,0.0084,56525.0,56524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901523818,0.0084,56525.0,56524.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725901524225,0.0084,56525.0,56524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901525123,0.0084,56525.0,56524.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725901525727,1e-08,56525.0,56524.0,0.090453]
["bitfinex-derivatives","BTCF0:USTF0",1725901526224,0.23,56542.0,56524.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901526431,0.23,56542.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725901526621,0.23,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901527016,0.7606,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901527227,0.849025,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901527816,1.3606,56542.0,56526.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1725901528020,0.0004,56527.0,56526.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1725901528430,0.0004,56527.0,56526.0,0.52575]
["bitfinex-derivatives","BTCF0:USTF0",1725901528932,0.008,56542.0,56534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901529129,0.008,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901530137,0.23,56544.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901530435,0.23,56544.0,56534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901530436,0.318422,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901530826,0.848982,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901531527,0.76056,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901531727,0.23,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901532328,1.448982,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901532639,1.448982,56544.0,56543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901532837,0.53056,56544.0,56543.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901533029,0.008,56544.0,56543.0,0.089823]
["bitfinex-derivatives","BTCF0:USTF0",1725901533225,0.008,56544.0,56543.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901533729,0.008,56544.0,56543.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725901533928,0.008,56544.0,56543.0,0.320823]
["bitfinex-derivatives","BTCF0:USTF0",1725901534636,0.00629541,56544.0,56543.0,0.320823]
["bitfinex-derivatives","BTCF0:USTF0",1725901534836,0.002,56554.0,56543.0,0.77176301]
["bitfinex-derivatives","BTCF0:USTF0",1725901535038,0.002,56554.0,56553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901536438,0.002,56554.0,56553.0,0.00585152]
["bitfinex-derivatives","BTCF0:USTF0",1725901536737,0.002,56554.0,56553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901537035,0.620886,56554.0,56553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901537237,0.621886,56554.0,56553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901537428,1.221886,56554.0,56553.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901537624,0.088424,56543.0,56539.0,0.05119161]
["bitfinex-derivatives","BTCF0:USTF0",1725901537844,0.088434,56536.0,56534.0,0.05119161]
["bitfinex-derivatives","BTCF0:USTF0",1725901538029,0.2304,56540.0,56534.0,0.00540685]
["bitfinex-derivatives","BTCF0:USTF0",1725901538030,0.088436,56535.0,56534.0,0.00540685]
["bitfinex-derivatives","BTCF0:USTF0",1725901538229,0.088436,56535.0,56527.0,0.05119161]
["bitfinex-derivatives","BTCF0:USTF0",1725901538230,0.088836,56535.0,56527.0,0.05119161]
["bitfinex-derivatives","BTCF0:USTF0",1725901538429,0.0004,56528.0,56527.0,0.05119161]
["bitfinex-derivatives","BTCF0:USTF0",1725901538630,0.0004,56528.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725901538837,0.0004,56528.0,56526.0,0.05660881]
["bitfinex-derivatives","BTCF0:USTF0",1725901538838,0.318848,56528.0,56526.0,0.0054172]
["bitfinex-derivatives","BTCF0:USTF0",1725901539028,0.088452,56525.0,56521.0,0.05119161]
["bitfinex-derivatives","BTCF0:USTF0",1725901539237,0.088452,56525.0,56517.0,0.06819088]
["bitfinex-derivatives","BTCF0:USTF0",1725901539238,0.0004,56522.0,56519.0,0.05119161]
["bitfinex-derivatives","BTCF0:USTF0",1725901539542,0.2287,56527.0,56521.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725901539845,0.0004,56527.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901540031,0.0004,56527.0,56526.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725901540225,0.0004,56527.0,56526.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1725901540640,0.0004,56527.0,56526.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1725901540832,0.0004,56527.0,56526.0,0.14004161]
["bitfinex-derivatives","BTCF0:USTF0",1725901541437,0.2214,56537.0,56526.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901541738,0.23,56549.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725901541933,0.23,56549.0,56539.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725901542840,0.23,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901543236,0.76052,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901543446,0.2201,56551.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901543739,0.2201,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901544138,0.0024,56554.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901544643,0.0024,56554.0,56553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901545037,0.0024,56554.0,56553.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725901545343,0.0024,56554.0,56553.0,0.318808]
["bitfinex-derivatives","BTCF0:USTF0",1725901545743,0.0024,56554.0,56553.0,0.37090454]
["bitfinex-derivatives","BTCF0:USTF0",1725901545941,0.0024,56554.0,56553.0,0.37674161]
["bitfinex-derivatives","BTCF0:USTF0",1725901546339,0.0024,56554.0,56553.0,0.09464507]
["bitfinex-derivatives","BTCF0:USTF0",1725901546340,0.0034,56554.0,56553.0,0.09464507]
["bitfinex-derivatives","BTCF0:USTF0",1725901546534,0.0034,56554.0,56553.0,0.00623707]
["bitfinex-derivatives","BTCF0:USTF0",1725901546733,0.0174,56554.0,56553.0,0.00723707]
["bitfinex-derivatives","BTCF0:USTF0",1725901547739,0.0164,56554.0,56553.0,0.00723707]
["bitfinex-derivatives","BTCF0:USTF0",1725901547946,0.0174,56554.0,56553.0,0.00823707]
["bitfinex-derivatives","BTCF0:USTF0",1725901548434,0.0174,56554.0,56553.0,0.32664507]
["bitfinex-derivatives","BTCF0:USTF0",1725901548641,0.088372,56577.0,56553.0,0.24705922]
["bitfinex-derivatives","BTCF0:USTF0",1725901548842,0.23,56580.0,56574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901549043,4e-05,56583.0,56574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901549044,0.088373,56575.0,56574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901549350,0.23,56582.0,56574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901549537,0.2187,56580.0,56574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901549737,0.014,56575.0,56574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901549934,0.015,56575.0,56574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901550347,0.001,56575.0,56574.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901550549,0.014,56575.0,56574.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901550749,0.014,56575.0,56574.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901553051,0.014,56575.0,56574.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725901553845,0.014,56575.0,56574.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901554051,1.14428,56575.0,56574.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901556352,0.014,56575.0,56574.0,0.091175]
["bitfinex-derivatives","BTCF0:USTF0",1725901559261,0.014,56575.0,56574.0,0.17955]
["bitfinex-derivatives","BTCF0:USTF0",1725901559463,0.2073,56597.0,56586.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901559644,0.00599754,56601.0,56596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901559844,0.10556182,56605.0,56600.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901560045,0.31,56604.0,56589.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725901560355,0.31,56604.0,56588.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901560356,0.31,56599.0,56584.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901560552,0.31,56599.0,56586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901560757,0.001,56597.0,56590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901560951,0.00066787,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725901561263,0.0059539,56620.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725901561264,0.0089,56628.0,56604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901561447,0.088285,56632.0,56619.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901561646,0.088285,56632.0,56631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901561849,0.08828,56635.0,56620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901562055,0.00067938,56632.0,56620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901562357,0.00067938,56632.0,56620.0,0.0058455]
["bitfinex-derivatives","BTCF0:USTF0",1725901562559,0.00067938,56632.0,56628.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901562758,0.00067938,56632.0,56623.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901563056,0.00067938,56632.0,56627.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901563758,0.00067938,56632.0,56620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901563759,0.00067938,56632.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901565054,0.00067938,56632.0,56628.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725901565357,0.31,56630.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901565855,0.52976,56629.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901566258,1.12976,56629.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901566450,1.43976,56629.0,56612.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725901566651,0.398289,56629.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901566953,0.398289,56629.0,56602.0,0.21986257]
["bitfinex-derivatives","BTCF0:USTF0",1725901566954,0.60148215,56629.0,56602.0,0.00866257]
["bitfinex-derivatives","BTCF0:USTF0",1725901567159,0.12167641,56618.0,56617.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901567350,0.10402431,56618.0,56617.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901567550,0.10419527,56620.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725901567857,0.02862221,56619.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725901568055,0.02862106,56626.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901568254,0.12167641,56631.0,56625.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725901568474,0.02861977,56630.0,56629.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901568663,0.02861977,56630.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901568664,0.10317292,56630.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901568868,0.22684933,56629.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901569062,0.31203528,56629.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901569256,0.10517292,56629.0,56628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901569451,0.10517292,56629.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901569452,0.55837977,56629.0,56625.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901569657,0.12196334,56626.0,56625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901569859,0.02901977,56626.0,56625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901570051,0.16795547,56626.0,56625.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1725901570259,0.18859529,56626.0,56625.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1725901571264,0.02901977,56626.0,56625.0,0.00018007]
["bitfinex-derivatives","BTCF0:USTF0",1725901571772,0.088302,56621.0,56607.0,0.29519525]
["bitfinex-derivatives","BTCF0:USTF0",1725901572069,0.12163554,56615.0,56613.0,0.398314]
["bitfinex-derivatives","BTCF0:USTF0",1725901572266,0.26391803,56626.0,56613.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901572267,0.22480846,56614.0,56613.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901572449,0.10317292,56614.0,56613.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901572654,0.15025531,56614.0,56607.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901572867,0.17522403,56626.0,56607.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901572868,0.0004,56608.0,56607.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901573063,0.02901977,56608.0,56607.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901573259,0.10227498,56608.0,56607.0,1.529283]
["bitfinex-derivatives","BTCF0:USTF0",1725901573459,0.01853501,56608.0,56607.0,1.529283]
["bitfinex-derivatives","BTCF0:USTF0",1725901573658,0.20217891,56630.0,56607.0,1.529283]
["bitfinex-derivatives","BTCF0:USTF0",1725901573659,0.11479906,56621.0,56613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901573963,0.00107938,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725901574162,0.00107938,56630.0,56629.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725901574355,0.07348465,56630.0,56629.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1725901574569,0.07348465,56630.0,56629.0,0.911449]
["bitfinex-derivatives","BTCF0:USTF0",1725901574763,0.07348465,56630.0,56629.0,1.511449]
["bitfinex-derivatives","BTCF0:USTF0",1725901574967,0.00107938,56630.0,56629.0,1.511449]
["bitfinex-derivatives","BTCF0:USTF0",1725901575556,0.00107938,56630.0,56629.0,0.911449]
["bitfinex-derivatives","BTCF0:USTF0",1725901575756,0.00107938,56630.0,56629.0,1.511449]
["bitfinex-derivatives","BTCF0:USTF0",1725901576264,0.05939936,56637.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725901576563,0.0089,56659.0,56636.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725901576753,0.199,56670.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901576754,0.088236,56664.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901576954,0.31,56663.0,56646.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901577367,0.31,56659.0,56642.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901577555,0.20508844,56670.0,56637.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901577556,0.0004,56643.0,56637.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901577751,0.0004,56643.0,56641.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901578455,0.0004,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901579856,0.0004,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901580763,0.0004,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901580969,0.0024,56643.0,56642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901581263,0.0024,56643.0,56642.0,0.00689801]
["bitfinex-derivatives","BTCF0:USTF0",1725901581660,0.0004,56643.0,56642.0,0.00689801]
["bitfinex-derivatives","BTCF0:USTF0",1725901581862,0.0024,56643.0,56642.0,0.00689801]
["bitfinex-derivatives","BTCF0:USTF0",1725901582058,0.0024,56643.0,56642.0,0.09616701]
["bitfinex-derivatives","BTCF0:USTF0",1725901582864,0.0024,56643.0,56642.0,0.00789801]
["bitfinex-derivatives","BTCF0:USTF0",1725901583571,0.0024,56643.0,56642.0,0.09616701]
["bitfinex-derivatives","BTCF0:USTF0",1725901583973,0.0024,56643.0,56642.0,0.00789801]
["bitfinex-derivatives","BTCF0:USTF0",1725901584567,0.0024,56643.0,56642.0,0.09616701]
["bitfinex-derivatives","BTCF0:USTF0",1725901584869,0.0024,56643.0,56642.0,0.00789801]
["bitfinex-derivatives","BTCF0:USTF0",1725901585572,1.618574,56643.0,56642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901585771,1.618574,56643.0,56627.0,0.00894238]
["bitfinex-derivatives","BTCF0:USTF0",1725901585772,0.088285,56632.0,56627.0,0.00894238]
["bitfinex-derivatives","BTCF0:USTF0",1725901585975,0.2182,56649.0,56627.0,0.00894238]
["bitfinex-derivatives","BTCF0:USTF0",1725901585976,0.5248146,56649.0,56630.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901586273,0.6130726,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901586462,0.088278,56637.0,56630.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901586664,0.088278,56637.0,56626.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901586665,0.0004,56631.0,56626.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901586872,0.0004,56627.0,56626.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901587074,0.088278,56637.0,56626.0,0.398293]
["bitfinex-derivatives","BTCF0:USTF0",1725901587265,0.088278,56637.0,56626.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901587585,0.088276,56638.0,56631.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901587763,0.1043339,56647.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901587962,0.1043339,56653.0,56646.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725901588172,0.0101,56656.0,56646.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901588475,0.1043339,56653.0,56646.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901588672,0.088263,56646.0,56637.0,0.00909643]
["bitfinex-derivatives","BTCF0:USTF0",1725901588859,0.0004,56638.0,56637.0,0.00909643]
["bitfinex-derivatives","BTCF0:USTF0",1725901589173,0.0004,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901589373,0.0004,56638.0,56637.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725901589766,0.0004,56638.0,56637.0,1.218357]
["bitfinex-derivatives","BTCF0:USTF0",1725901589966,0.0024,56638.0,56637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901590277,0.00039999,56638.0,56637.0,1.219357]
["bitfinex-derivatives","BTCF0:USTF0",1725901590570,0.00039999,56638.0,56637.0,0.619357]
["bitfinex-derivatives","BTCF0:USTF0",1725901590974,0.00939999,56638.0,56637.0,1.220357]
["bitfinex-derivatives","BTCF0:USTF0",1725901592375,0.00939999,56638.0,56637.0,0.620357]
["bitfinex-derivatives","BTCF0:USTF0",1725901592574,0.00939999,56638.0,56637.0,0.53208]
["bitfinex-derivatives","BTCF0:USTF0",1725901593077,0.00939999,56638.0,56637.0,1.220357]
["bitfinex-derivatives","BTCF0:USTF0",1725901594784,0.0012,56656.0,56637.0,1.13208]
["bitfinex-derivatives","BTCF0:USTF0",1725901594974,0.0012,56656.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901596287,0.0062,56656.0,56655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901596874,0.0062,56656.0,56653.0,0.24960147]
["bitfinex-derivatives","BTCF0:USTF0",1725901596875,0.28880646,56656.0,56653.0,0.24960147]
["bitfinex-derivatives","BTCF0:USTF0",1725901597073,0.28880646,56656.0,56638.0,0.51029525]
["bitfinex-derivatives","BTCF0:USTF0",1725901597074,0.17562403,56654.0,56649.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901597293,0.14086841,56650.0,56644.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901597576,0.12294597,56645.0,56638.0,0.2211663]
["bitfinex-derivatives","BTCF0:USTF0",1725901597777,0.12294597,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725901597967,0.12294597,56646.0,56645.0,0.398664]
["bitfinex-derivatives","BTCF0:USTF0",1725901597968,0.10150835,56646.0,56645.0,0.398664]
["bitfinex-derivatives","BTCF0:USTF0",1725901598170,0.10150835,56646.0,56641.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901598370,0.0004,56654.0,56632.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725901598371,0.0004,56642.0,56632.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725901598577,0.10540143,56634.0,56633.0,0.176566]
["bitfinex-derivatives","BTCF0:USTF0",1725901598778,0.10539778,56636.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725901598978,0.08274573,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725901599276,0.0286069,56640.0,56639.0,0.398673]
["bitfinex-derivatives","BTCF0:USTF0",1725901599467,0.02860687,56641.0,56639.0,1.44008]
["bitfinex-derivatives","BTCF0:USTF0",1725901599788,0.02860687,56640.0,56639.0,0.398273]
["bitfinex-derivatives","BTCF0:USTF0",1725901600281,0.09811382,56640.0,56639.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901600477,0.17855408,56640.0,56639.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725901600779,0.17838266,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901601080,0.17838266,56640.0,56639.0,0.0078605]
["bitfinex-derivatives","BTCF0:USTF0",1725901601081,0.26665057,56640.0,56639.0,0.0078605]
["bitfinex-derivatives","BTCF0:USTF0",1725901601383,0.26665057,56640.0,56639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901601675,0.32384698,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901601979,0.18337857,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901602178,0.22610539,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901602381,0.18329846,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901602765,0.18529846,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901603374,0.18526783,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901603576,0.10486455,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901603784,0.18555873,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901603973,0.10486455,56640.0,56639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901605093,0.007,56640.0,56639.0,1.219953]
["bitfinex-derivatives","BTCF0:USTF0",1725901605278,0.007,56640.0,56639.0,1.28814388]
["bitfinex-derivatives","BTCF0:USTF0",1725901605477,0.007,56640.0,56639.0,1.219953]
["bitfinex-derivatives","BTCF0:USTF0",1725901606183,0.2118,56653.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725901606385,0.301039,56662.0,56652.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725901606579,0.512839,56662.0,56653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901606772,0.512839,56662.0,56652.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725901606773,0.088243,56659.0,56652.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725901607178,0.0004,56653.0,56652.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725901607476,0.005,56653.0,56652.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725901607675,0.005,56653.0,56652.0,0.31625778]
["bitfinex-derivatives","BTCF0:USTF0",1725901608080,0.005,56653.0,56652.0,0.40451078]
["bitfinex-derivatives","BTCF0:USTF0",1725901608985,0.005,56653.0,56652.0,0.31625778]
["bitfinex-derivatives","BTCF0:USTF0",1725901609279,0.005,56653.0,56652.0,0.36825255]
["bitfinex-derivatives","BTCF0:USTF0",1725901609991,0.088245,56657.0,56652.0,0.37025255]
["bitfinex-derivatives","BTCF0:USTF0",1725901610283,0.2118,56662.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901610677,0.088241,56660.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901611082,0.088243,56659.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901611374,1.219367,56656.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901611587,1.219367,56656.0,56655.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901612177,0.088252,56653.0,56652.0,0.00625778]
["bitfinex-derivatives","BTCF0:USTF0",1725901612373,0.088652,56653.0,56652.0,0.00625778]
["bitfinex-derivatives","BTCF0:USTF0",1725901612577,1.218212,56653.0,56652.0,0.00625778]
["bitfinex-derivatives","BTCF0:USTF0",1725901612790,0.088263,56646.0,56641.0,0.06932637]
["bitfinex-derivatives","BTCF0:USTF0",1725901613090,0.088263,56646.0,56630.0,0.06933305]
["bitfinex-derivatives","BTCF0:USTF0",1725901613091,0.088278,56636.0,56630.0,0.06933305]
["bitfinex-derivatives","BTCF0:USTF0",1725901613281,0.618398,56636.0,56632.0,0.05201664]
["bitfinex-derivatives","BTCF0:USTF0",1725901613476,1.218398,56636.0,56629.0,0.05201664]
["bitfinex-derivatives","BTCF0:USTF0",1725901613679,1.218398,56636.0,56629.0,0.00713231]
["bitfinex-derivatives","BTCF0:USTF0",1725901613680,0.088288,56630.0,56629.0,0.00713231]
["bitfinex-derivatives","BTCF0:USTF0",1725901613884,1.218398,56636.0,56624.0,0.05201664]
["bitfinex-derivatives","BTCF0:USTF0",1725901613885,0.088295,56625.0,56624.0,0.05201664]
["bitfinex-derivatives","BTCF0:USTF0",1725901614084,0.0883,56622.0,56620.0,0.05203889]
["bitfinex-derivatives","BTCF0:USTF0",1725901614284,0.088311,56615.0,56613.0,0.05203889]
["bitfinex-derivatives","BTCF0:USTF0",1725901614484,0.31,56617.0,56607.0,0.05203889]
["bitfinex-derivatives","BTCF0:USTF0",1725901614691,0.0004,56614.0,56606.0,0.36203889]
["bitfinex-derivatives","BTCF0:USTF0",1725901614887,0.0004,56614.0,56612.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725901615090,0.0004,56614.0,56613.0,0.00891276]
["bitfinex-derivatives","BTCF0:USTF0",1725901615388,0.0004,56614.0,56612.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725901615685,0.0004,56613.0,56612.0,0.16646903]
["bitfinex-derivatives","BTCF0:USTF0",1725901615991,0.0004,56613.0,56612.0,0.1663693]
["bitfinex-derivatives","BTCF0:USTF0",1725901616192,0.0004,56613.0,56612.0,0.09703625]
["bitfinex-derivatives","BTCF0:USTF0",1725901616380,0.0004,56613.0,56612.0,0.1663693]
["bitfinex-derivatives","BTCF0:USTF0",1725901616886,0.0004,56630.0,56612.0,0.1663693]
["bitfinex-derivatives","BTCF0:USTF0",1725901616887,0.0004,56630.0,56613.0,0.52988]
["bitfinex-derivatives","BTCF0:USTF0",1725901617088,0.2322,56643.0,56629.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725901617290,0.2233,56643.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901617491,0.2233,56643.0,56634.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901617680,0.0004,56635.0,56634.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901618392,0.2102,56654.0,56634.0,1.49161941]
["bitfinex-derivatives","BTCF0:USTF0",1725901618694,0.2102,56654.0,56641.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1725901618896,0.088244,56658.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901619094,0.1053751,56672.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901619095,0.31,56671.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901619283,0.088233,56665.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901619595,0.39824,56661.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901619785,0.08824,56661.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901620108,0.0168,56653.0,56652.0,0.00873863]
["bitfinex-derivatives","BTCF0:USTF0",1725901620885,0.0298,56653.0,56652.0,0.31873863]
["bitfinex-derivatives","BTCF0:USTF0",1725901621188,0.0298,56653.0,56652.0,0.00873863]
["bitfinex-derivatives","BTCF0:USTF0",1725901622097,0.00752907,56653.0,56652.0,1.43829863]
["bitfinex-derivatives","BTCF0:USTF0",1725901622393,0.1053751,56694.0,56652.0,0.7247512]
["bitfinex-derivatives","BTCF0:USTF0",1725901622601,0.0089,56699.0,56683.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901622782,0.2267,56707.0,56683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901622783,0.3,56688.0,56683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901623190,0.3,56701.0,56683.0,0.30977743]
["bitfinex-derivatives","BTCF0:USTF0",1725901623392,0.088184,56697.0,56683.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725901623597,0.23395497,56707.0,56683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901623598,0.088189,56694.0,56683.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901623792,0.088189,56694.0,56683.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901624096,0.24299859,56707.0,56683.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1725901624097,0.3,56701.0,56683.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1725901624292,0.401177,56701.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901624501,0.401977,56701.0,56683.0,0.00842483]
["bitfinex-derivatives","BTCF0:USTF0",1725901624803,0.3,56684.0,56683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901625093,0.30890506,56684.0,56683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901625285,0.6,56684.0,56683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901625487,0.3,56693.0,56683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901625994,0.3008,56693.0,56683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901626784,0.088212,56679.0,56663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901626987,0.088212,56679.0,56670.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725901627191,0.3,56684.0,56667.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901627192,0.02859727,56678.0,56667.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901627390,0.3,56689.0,56674.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725901627617,0.09985719,56688.0,56667.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901627900,0.09985719,56688.0,56663.0,0.30823351]
["bitfinex-derivatives","BTCF0:USTF0",1725901627901,0.3,56684.0,56663.0,0.30823351]
["bitfinex-derivatives","BTCF0:USTF0",1725901628196,0.3,56679.0,56663.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725901628387,0.088216,56676.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901628591,0.088224,56671.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901628792,0.398224,56671.0,56670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901628999,1.43936,56671.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901629188,0.088229,56668.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901629489,0.088232,56666.0,56663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901629695,0.31,56665.0,56644.0,0.29519525]
["bitfinex-derivatives","BTCF0:USTF0",1725901629896,0.5294,56669.0,56620.0,0.15736886]
["bitfinex-derivatives","BTCF0:USTF0",1725901629897,0.31,56660.0,56642.0,0.01148201]
["bitfinex-derivatives","BTCF0:USTF0",1725901630195,0.0004,56645.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725901631397,0.0004,56645.0,56644.0,0.098266]
["bitfinex-derivatives","BTCF0:USTF0",1725901631596,0.0004,56645.0,56644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725901631797,0.0004,56645.0,56644.0,0.098266]
["bitfinex-derivatives","BTCF0:USTF0",1725901632108,0.0004,56645.0,56644.0,0.105266]
["bitfinex-derivatives","BTCF0:USTF0",1725901632701,0.088231,56667.0,56644.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1725901632893,0.11683858,56666.0,56650.0,0.528255]
["bitfinex-derivatives","BTCF0:USTF0",1725901633094,0.02860658,56665.0,56650.0,0.528255]
["bitfinex-derivatives","BTCF0:USTF0",1725901633289,0.02860658,56665.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725901633600,0.02860658,56665.0,56645.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725901633802,0.44,56662.0,56644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725901633996,0.088264,56645.0,56644.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725901634199,0.088264,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901634200,0.0004,56645.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901634395,0.088252,56653.0,56644.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901634799,0.088252,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901634990,0.617812,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901635196,1.217812,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901635395,1.12956,56653.0,56644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901635602,0.0004,56645.0,56644.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901635906,0.688664,56645.0,56644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725901636199,1.218264,56645.0,56644.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725901636392,1.218264,56645.0,56621.0,0.45878918]
["bitfinex-derivatives","BTCF0:USTF0",1725901636595,0.0004,56645.0,56625.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725901636907,0.2323,56651.0,56632.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725901637088,0.001,56653.0,56633.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1725901637289,0.6563,56664.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725901637504,0.08823,56667.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901637691,0.01582293,56676.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901637692,0.088217,56676.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901637894,0.088241,56661.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901638094,0.43360163,56679.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725901638095,0.088227,56669.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725901638295,0.088227,56669.0,56651.0,0.0089617]
["bitfinex-derivatives","BTCF0:USTF0",1725901638296,0.44,56672.0,56668.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901638496,0.44,56672.0,56671.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901638701,0.44,56672.0,56663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901638892,0.088224,56671.0,56663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901639101,0.0004,56664.0,56663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901639298,0.4404,56664.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901639592,0.0004,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901640197,1.218119,56661.0,56660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901640803,1.218119,56661.0,56643.0,0.30240945]
["bitfinex-derivatives","BTCF0:USTF0",1725901640804,0.088639,56661.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725901640996,0.0004,56654.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725901642400,0.0054,56654.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901643315,1.22317,56654.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901643500,0.09865,56654.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901643805,0.0104,56654.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901644196,0.09865,56654.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901644805,0.0104,56654.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901645110,0.0104,56654.0,56653.0,0.089252]
["bitfinex-derivatives","BTCF0:USTF0",1725901645293,0.0104,56654.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901645608,1.22817,56654.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901645811,1.58992,56654.0,56638.0,0.05180014]
["bitfinex-derivatives","BTCF0:USTF0",1725901646005,1.58992,56654.0,56622.0,0.10796084]
["bitfinex-derivatives","BTCF0:USTF0",1725901646006,0.088263,56647.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725901646194,0.44,56651.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725901646399,0.44,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901646400,0.528255,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901646800,1.74607,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901647009,1.74607,56651.0,56637.0,0.088276]
["bitfinex-derivatives","BTCF0:USTF0",1725901647010,1.57956,56651.0,56638.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725901647308,0.0004,56639.0,56638.0,0.099275]
["bitfinex-derivatives","BTCF0:USTF0",1725901647505,0.0004,56639.0,56638.0,0.107275]
["bitfinex-derivatives","BTCF0:USTF0",1725901647699,0.0004,56639.0,56638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725901647700,1.218353,56639.0,56638.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725901647904,1.218353,56639.0,56626.0,0.05187172]
["bitfinex-derivatives","BTCF0:USTF0",1725901647905,1.13008,56639.0,56626.0,0.05187172]
["bitfinex-derivatives","BTCF0:USTF0",1725901648110,1.13008,56639.0,56619.0,0.08633358]
["bitfinex-derivatives","BTCF0:USTF0",1725901648111,0.0004,56627.0,56622.0,0.05187172]
["bitfinex-derivatives","BTCF0:USTF0",1725901648305,0.0004,56627.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725901648808,0.0004,56627.0,56621.0,0.05187172]
["bitfinex-derivatives","BTCF0:USTF0",1725901649113,0.0004,56622.0,56621.0,0.05187172]
["bitfinex-derivatives","BTCF0:USTF0",1725901649409,0.0004,56622.0,56615.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1725901649605,0.0004,56616.0,56615.0,0.312511]
["bitfinex-derivatives","BTCF0:USTF0",1725901651403,0.0024,56616.0,56615.0,0.331511]
["bitfinex-derivatives","BTCF0:USTF0",1725901651921,0.0089,56638.0,56615.0,0.331511]
["bitfinex-derivatives","BTCF0:USTF0",1725901651922,0.0089,56638.0,56616.0,0.52984]
["bitfinex-derivatives","BTCF0:USTF0",1725901652103,0.0089,56649.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901652300,0.44,56654.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725901652504,0.088257,56650.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725901652702,0.088257,56650.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901652903,0.44,56654.0,56640.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725901653214,0.44,56654.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901653215,0.528251,56654.0,56653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901653414,1.057771,56654.0,56653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901653600,1.657771,56654.0,56653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901654307,1.661771,56654.0,56653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901654711,1.061771,56654.0,56653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901654914,0.088264,56646.0,56640.0,0.00826658]
["bitfinex-derivatives","BTCF0:USTF0",1725901655222,0.0004,56641.0,56640.0,0.00826658]
["bitfinex-derivatives","BTCF0:USTF0",1725901655427,0.0004,56641.0,56640.0,0.09653858]
["bitfinex-derivatives","BTCF0:USTF0",1725901655912,0.0004,56641.0,56640.0,0.09553858]
["bitfinex-derivatives","BTCF0:USTF0",1725901656307,0.0004,56641.0,56640.0,0.00726658]
["bitfinex-derivatives","BTCF0:USTF0",1725901656525,0.0004,56641.0,56639.0,0.05187172]
["bitfinex-derivatives","BTCF0:USTF0",1725901656813,0.0004,56641.0,56632.0,0.27127172]
["bitfinex-derivatives","BTCF0:USTF0",1725901656814,0.088277,56637.0,56632.0,0.27127172]
["bitfinex-derivatives","BTCF0:USTF0",1725901657004,0.0004,56640.0,56627.0,0.31733358]
["bitfinex-derivatives","BTCF0:USTF0",1725901657005,0.0004,56633.0,56628.0,0.05187172]
["bitfinex-derivatives","BTCF0:USTF0",1725901657210,0.0004,56633.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725901657211,0.45,56636.0,56627.0,0.05187172]
["bitfinex-derivatives","BTCF0:USTF0",1725901657510,0.0004,56640.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725901657511,0.0004,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725901657714,0.2229,56639.0,56627.0,0.05187172]
["bitfinex-derivatives","BTCF0:USTF0",1725901657917,0.311174,56639.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901658412,1.217954,56639.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901658818,0.689274,56639.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901659208,0.089274,56639.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901660104,0.091274,56639.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901660710,0.625954,56639.0,56638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901660914,0.008,56639.0,56638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901661112,0.008,56639.0,56638.0,0.089675]
["bitfinex-derivatives","BTCF0:USTF0",1725901662219,0.31,56659.0,56638.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725901662424,0.31,56659.0,56643.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725901662615,0.31,56666.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901662812,0.31,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901663022,0.398231,56666.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901663209,0.088233,56665.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901663528,0.31,56666.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901663721,0.31,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901664226,0.004,56666.0,56665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901664726,0.106231,56666.0,56665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901664933,1.14744,56666.0,56658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901665127,0.4404,56659.0,56658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901665519,0.0004,56659.0,56658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901665815,1.56988,56659.0,56650.0,0.05192142]
["bitfinex-derivatives","BTCF0:USTF0",1725901666015,0.4404,56659.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725901666215,0.088247,56657.0,56650.0,0.05192142]
["bitfinex-derivatives","BTCF0:USTF0",1725901666524,0.0004,56651.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725901666821,0.0004,56651.0,56648.0,0.00728401]
["bitfinex-derivatives","BTCF0:USTF0",1725901666822,0.0004,56650.0,56648.0,0.00728401]
["bitfinex-derivatives","BTCF0:USTF0",1725901667123,0.0004,56651.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725901667321,0.0004,56651.0,56650.0,0.088656]
["bitfinex-derivatives","BTCF0:USTF0",1725901668322,0.0004,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901668823,0.0144,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901669324,0.0034,56651.0,56650.0,1.27013742]
["bitfinex-derivatives","BTCF0:USTF0",1725901669531,0.0034,56651.0,56650.0,1.22550036]
["bitfinex-derivatives","BTCF0:USTF0",1725901669725,0.0074,56651.0,56650.0,1.29556722]
["bitfinex-derivatives","BTCF0:USTF0",1725901670321,0.0074,56651.0,56650.0,0.09694036]
["bitfinex-derivatives","BTCF0:USTF0",1725901671821,0.0074,56651.0,56650.0,0.14878747]
["bitfinex-derivatives","BTCF0:USTF0",1725901672129,0.0074,56651.0,56650.0,0.00868436]
["bitfinex-derivatives","BTCF0:USTF0",1725901672930,0.0074,56651.0,56650.0,0.09694036]
["bitfinex-derivatives","BTCF0:USTF0",1725901674226,0.0074,56651.0,56650.0,0.14878747]
["bitfinex-derivatives","BTCF0:USTF0",1725901674627,0.0074,56651.0,56650.0,0.09694036]
["bitfinex-derivatives","BTCF0:USTF0",1725901675034,0.695655,56651.0,56650.0,0.00868436]
["bitfinex-derivatives","BTCF0:USTF0",1725901675238,1.58356,56651.0,56650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725901675530,1.58851907,56651.0,56634.0,0.05185574]
["bitfinex-derivatives","BTCF0:USTF0",1725901675720,0.088281,56634.0,56629.0,0.05185574]
["bitfinex-derivatives","BTCF0:USTF0",1725901675918,0.0004,56635.0,56621.0,0.08633358]
["bitfinex-derivatives","BTCF0:USTF0",1725901675919,0.088291,56628.0,56627.0,0.05185574]
["bitfinex-derivatives","BTCF0:USTF0",1725901676131,0.088691,56628.0,56625.0,0.05185574]
["bitfinex-derivatives","BTCF0:USTF0",1725901676323,0.45,56630.0,56624.0,0.05185574]
["bitfinex-derivatives","BTCF0:USTF0",1725901676520,0.0004,56625.0,56623.0,0.05185574]
["bitfinex-derivatives","BTCF0:USTF0",1725901676731,0.0004,56625.0,56621.0,0.00732656]
["bitfinex-derivatives","BTCF0:USTF0",1725901676732,0.0004,56624.0,56621.0,0.05185574]
["bitfinex-derivatives","BTCF0:USTF0",1725901676927,0.0004,56625.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725901677127,0.0004,56625.0,56624.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725901677331,0.0004,56625.0,56624.0,0.14055274]
["bitfinex-derivatives","BTCF0:USTF0",1725901677631,0.0004,56625.0,56624.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725901677935,0.0004,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901678633,0.0014,56625.0,56624.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725901679024,0.0004,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901679226,0.0024,56625.0,56624.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725901680435,0.0024,56625.0,56624.0,0.07025574]
["bitfinex-derivatives","BTCF0:USTF0",1725901680631,0.0024,56625.0,56624.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725901680835,0.0024,56625.0,56624.0,0.106697]
["bitfinex-derivatives","BTCF0:USTF0",1725901682738,0.0004,56635.0,56624.0,0.106697]
["bitfinex-derivatives","BTCF0:USTF0",1725901682739,0.0004,56635.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725901682938,0.44,56651.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725901683130,0.44,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901683434,0.44,56651.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901683435,0.44,56656.0,56645.0,0.00879811]
["bitfinex-derivatives","BTCF0:USTF0",1725901683635,0.0004,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725901684036,0.44,56656.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725901684241,0.44,56661.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901684433,0.0036,56666.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901684637,0.4436,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901684831,0.4436,56666.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725901685135,0.4436,56666.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901685136,0.0004,56657.0,56655.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901685337,0.0004,56657.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725901685540,0.44,56661.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725901685730,0.44,56661.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901686139,0.31,56663.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901686440,0.0166,56666.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901686441,0.0036,56666.0,56662.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901686627,0.0036,56666.0,56665.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901688433,0.0036,56666.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725901688839,0.0146,56666.0,56665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901689240,0.412831,56666.0,56665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901689541,0.409231,56666.0,56665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901689749,0.327,56666.0,56665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901689944,0.017,56666.0,56665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901690545,0.017,56666.0,56665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901690546,0.019,56666.0,56665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901691245,0.01757656,56694.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725901691440,0.388204,56684.0,56672.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725901691636,0.3,56684.0,56667.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901691840,0.3,56679.0,56671.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725901692243,0.3,56679.0,56668.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725901692437,0.3,56679.0,56672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901692638,0.398221,56673.0,56672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901693043,0.088244,56658.0,56657.0,0.05185757]
["bitfinex-derivatives","BTCF0:USTF0",1725901693244,0.398244,56658.0,56657.0,0.0093283]
["bitfinex-derivatives","BTCF0:USTF0",1725901693444,0.398244,56658.0,56649.0,0.07774509]
["bitfinex-derivatives","BTCF0:USTF0",1725901693445,0.91,56658.0,56650.0,0.05185757]
["bitfinex-derivatives","BTCF0:USTF0",1725901693747,0.088243,56659.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725901693943,0.088243,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901694950,0.44,56667.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901695251,0.088242,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901695449,0.44,56661.0,56648.0,0.05185757]
["bitfinex-derivatives","BTCF0:USTF0",1725901695450,0.088248,56656.0,56648.0,0.05185757]
["bitfinex-derivatives","BTCF0:USTF0",1725901695649,0.088248,56656.0,56645.0,0.00879645]
["bitfinex-derivatives","BTCF0:USTF0",1725901696056,0.002,56659.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725901696238,0.44,56661.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725901696239,0.088241,56660.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725901696561,0.088242,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901697149,1.217722,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901699245,1.219722,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901699568,1.219722,56659.0,56645.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725901699569,1.58148,56659.0,56645.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725901699749,0.088264,56645.0,56632.0,0.14014157]
["bitfinex-derivatives","BTCF0:USTF0",1725901699944,0.088273,56640.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725901700145,0.088274,56639.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725901700346,0.08826,56648.0,56643.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725901700347,0.088261,56648.0,56643.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725901700550,0.528257,56650.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725901700852,0.088259,56648.0,56647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901702443,0.094259,56648.0,56647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901702746,0.006,56648.0,56647.0,0.089061]
["bitfinex-derivatives","BTCF0:USTF0",1725901702943,0.0008,56659.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725901703151,0.0008,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901703650,0.089042,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901704547,1.13028,56659.0,56647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901704749,0.088259,56648.0,56647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901705948,0.089259,56648.0,56647.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1725901706266,0.002,56648.0,56647.0,0.103061]
["bitfinex-derivatives","BTCF0:USTF0",1725901706446,0.0008,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725901706752,0.0008,56659.0,56658.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725901707554,0.0008,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901708550,0.0068,56659.0,56658.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901708754,0.0118,56659.0,56658.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901708955,0.0058,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901709167,0.0118,56659.0,56658.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901709457,0.01,56659.0,56658.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901709661,0.01,56659.0,56658.0,0.1417983]
["bitfinex-derivatives","BTCF0:USTF0",1725901709861,0.012,56659.0,56658.0,0.090044]
["bitfinex-derivatives","BTCF0:USTF0",1725901710255,0.003,56659.0,56658.0,0.618524]
["bitfinex-derivatives","BTCF0:USTF0",1725901710453,0.003,56659.0,56658.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725901711362,0.002,56659.0,56658.0,0.089044]
["bitfinex-derivatives","BTCF0:USTF0",1725901711549,0.0089,56680.0,56658.0,1.55958]
["bitfinex-derivatives","BTCF0:USTF0",1725901711747,0.088203,56685.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725901711949,0.44,56687.0,56663.0,0.05178946]
["bitfinex-derivatives","BTCF0:USTF0",1725901711950,0.088204,56684.0,56679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901712352,0.08821,56680.0,56679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901712663,0.44,56681.0,56665.0,0.05178946]
["bitfinex-derivatives","BTCF0:USTF0",1725901712862,0.44,56686.0,56668.0,0.05178946]
["bitfinex-derivatives","BTCF0:USTF0",1725901713060,0.44,56692.0,56685.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901713364,0.44,56692.0,56691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901713659,0.44,56692.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725901713660,0.0016,56692.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725901713858,0.0016,56692.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725901714261,0.088197,56688.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901714565,0.44,56686.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901714763,0.44,56680.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901714964,0.528202,56686.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901715155,0.298702,56685.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901715357,0.2105,56685.0,56679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901715555,0.4416,56692.0,56679.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901715751,0.4416,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901715956,0.4486,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901716159,1.525951,56692.0,56691.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901716357,1.43776,56692.0,56679.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725901716665,0.3,56680.0,56679.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725901716970,0.3,56680.0,56679.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725901717558,0.3,56680.0,56679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725901717758,1.51749,56680.0,56679.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725901718158,1.51749,56680.0,56664.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901718159,1.43168,56680.0,56664.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901718363,0.088221,56674.0,56664.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901718566,0.3,56677.0,56669.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725901718770,0.3,56677.0,56676.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901719058,0.0024,56680.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725901719273,0.001,56692.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725901719564,0.088182,56698.0,56691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901719755,0.3,56696.0,56691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901719960,0.088186,56695.0,56691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901720166,0.3,56696.0,56691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901720366,0.3,56696.0,56695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901720969,0.5107,56701.0,56695.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901721271,0.10503946,56718.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901721467,0.12325623,56723.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901721468,0.3,56712.0,56700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901721659,0.3,56712.0,56691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901721660,0.3,56712.0,56695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901722165,0.388154,56716.0,56691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901722472,0.3,56716.0,56715.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901722657,1.42896,56716.0,56700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901722864,0.3,56711.0,56695.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901723058,0.088164,56710.0,56699.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725901723260,0.00064387,56716.0,56700.0,0.530579]
["bitfinex-derivatives","BTCF0:USTF0",1725901723261,0.007,56701.0,56700.0,0.530579]
["bitfinex-derivatives","BTCF0:USTF0",1725901723468,0.007,56701.0,56700.0,0.830579]
["bitfinex-derivatives","BTCF0:USTF0",1725901723867,0.3,56714.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725901724060,0.007,56711.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725901724461,0.007,56711.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725901724660,0.12325623,56708.0,56700.0,0.68301715]
["bitfinex-derivatives","BTCF0:USTF0",1725901724859,0.10092466,56707.0,56702.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725901725064,0.10092466,56706.0,56700.0,0.60399275]
["bitfinex-derivatives","BTCF0:USTF0",1725901725275,0.10092466,56705.0,56700.0,0.60163275]
["bitfinex-derivatives","BTCF0:USTF0",1725901725478,0.10092466,56704.0,56700.0,0.60163275]
["bitfinex-derivatives","BTCF0:USTF0",1725901725672,0.02858087,56703.0,56700.0,0.60163275]
["bitfinex-derivatives","BTCF0:USTF0",1725901725973,0.12325623,56710.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725901726161,0.09963626,56709.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725901726358,0.12325623,56704.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901726558,0.18781026,56703.0,56700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901726763,0.02858095,56702.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901726962,0.11675695,56702.0,56700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901727167,0.012,56704.0,56700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901727168,0.11675795,56701.0,56700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901727358,0.32858095,56701.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725901727561,0.10465996,56697.0,56690.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725901727766,0.10465996,56693.0,56688.0,0.00914783]
["bitfinex-derivatives","BTCF0:USTF0",1725901727965,0.10465996,56693.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725901728375,0.13324091,56693.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725901728570,0.13324091,56693.0,56687.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1725901728871,0.10465996,56699.0,56695.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725901729063,0.01204263,56703.0,56695.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725901729064,0.02858409,56698.0,56695.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725901729261,0.02858409,56697.0,56695.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725901729561,0.13324405,56696.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725901729764,0.0004,56694.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725901729964,0.02898409,56694.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725901730167,0.02898409,56694.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725901730370,0.0004,56689.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725901730659,0.02898409,56689.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725901731270,0.13364405,56689.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725901731571,0.0004,56689.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725901731773,0.004,56694.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725901731774,0.004,56694.0,56693.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725901732075,4.263e-05,56703.0,56702.0,0.088175]
["bitfinex-derivatives","BTCF0:USTF0",1725901732273,4.263e-05,56703.0,56702.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725901732467,0.00064387,56716.0,56702.0,1.12948]
["bitfinex-derivatives","BTCF0:USTF0",1725901732689,0.00064387,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901734065,0.00064387,56716.0,56715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901734267,0.01264387,56716.0,56715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901736365,0.01264387,56716.0,56715.0,0.089555]
["bitfinex-derivatives","BTCF0:USTF0",1725901736566,0.01264387,56716.0,56715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901737678,0.01264387,56716.0,56715.0,0.089555]
["bitfinex-derivatives","BTCF0:USTF0",1725901738669,0.05372385,56728.0,56715.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1725901738874,0.05372385,56728.0,56727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901739075,0.088135,56729.0,56727.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901739278,0.3,56736.0,56728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901739475,0.3,56741.0,56735.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901739684,0.3,56736.0,56728.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901739978,0.3,56736.0,56708.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1725901739979,0.08814,56725.0,56712.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901740174,0.17499821,56715.0,56712.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901740374,0.17499821,56713.0,56712.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901740572,0.18472219,56713.0,56712.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901740779,0.17499821,56714.0,56713.0,0.088158]
["bitfinex-derivatives","BTCF0:USTF0",1725901741079,0.18193185,56714.0,56713.0,0.617918]
["bitfinex-derivatives","BTCF0:USTF0",1725901741377,0.27575393,56714.0,56713.0,0.617918]
["bitfinex-derivatives","BTCF0:USTF0",1725901741572,0.27575393,56714.0,56713.0,1.217918]
["bitfinex-derivatives","BTCF0:USTF0",1725901741765,0.27575393,56714.0,56713.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901741965,0.27575393,56714.0,56713.0,1.13176]
["bitfinex-derivatives","BTCF0:USTF0",1725901741966,0.28275393,56714.0,56713.0,1.13176]
["bitfinex-derivatives","BTCF0:USTF0",1725901742171,0.47525196,56714.0,56713.0,1.219918]
["bitfinex-derivatives","BTCF0:USTF0",1725901742478,0.088136,56728.0,56716.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725901742669,0.38863676,56727.0,56718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901742865,0.38863676,56726.0,56718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901743077,0.36379341,56725.0,56718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901743274,0.38863676,56724.0,56718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901743473,0.38863676,56723.0,56718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901743782,0.38863676,56722.0,56718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901743977,0.27565241,56721.0,56716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901744280,0.27565241,56720.0,56718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901744485,0.27565241,56719.0,56718.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901745284,0.27565241,56719.0,56718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901745473,0.26205998,56719.0,56707.0,0.107152]
["bitfinex-derivatives","BTCF0:USTF0",1725901745673,0.005,56721.0,56718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901745869,0.36673306,56720.0,56718.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901746068,0.36673306,56719.0,56718.0,0.388151]
["bitfinex-derivatives","BTCF0:USTF0",1725901746285,0.26195987,56719.0,56718.0,0.988151]
["bitfinex-derivatives","BTCF0:USTF0",1725901746468,0.36673306,56719.0,56718.0,1.517071]
["bitfinex-derivatives","BTCF0:USTF0",1725901746981,0.36673306,56719.0,56718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901746982,0.088149,56719.0,56718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901747186,0.3,56720.0,56718.0,0.01111394]
["bitfinex-derivatives","BTCF0:USTF0",1725901747187,0.301,56720.0,56718.0,0.01111394]
["bitfinex-derivatives","BTCF0:USTF0",1725901747485,0.389147,56720.0,56719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901747703,0.388147,56720.0,56719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901748183,0.3,56720.0,56719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901748373,0.301,56720.0,56719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901748570,0.389147,56720.0,56719.0,0.0094448]
["bitfinex-derivatives","BTCF0:USTF0",1725901748788,0.389147,56720.0,56719.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901750285,0.389147,56720.0,56719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901750286,0.390147,56720.0,56719.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901750681,0.390147,56720.0,56719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901751171,1.007214,56720.0,56719.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901751378,0.08817,56706.0,56702.0,0.05178946]
["bitfinex-derivatives","BTCF0:USTF0",1725901751678,0.52892,56719.0,56692.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725901751679,0.388574,56703.0,56700.0,0.05178946]
["bitfinex-derivatives","BTCF0:USTF0",1725901751977,0.388574,56703.0,56701.0,0.05178946]
["bitfinex-derivatives","BTCF0:USTF0",1725901752388,0.088175,56702.0,56701.0,0.05178946]
["bitfinex-derivatives","BTCF0:USTF0",1725901752680,0.088175,56702.0,56697.0,0.06905261]
["bitfinex-derivatives","BTCF0:USTF0",1725901752681,0.088182,56698.0,56697.0,0.05178946]
["bitfinex-derivatives","BTCF0:USTF0",1725901752883,0.088182,56698.0,56695.0,0.05178946]
["bitfinex-derivatives","BTCF0:USTF0",1725901752884,0.3004,56698.0,56695.0,0.05178946]
["bitfinex-derivatives","BTCF0:USTF0",1725901753082,0.0004,56696.0,56692.0,0.05178946]
["bitfinex-derivatives","BTCF0:USTF0",1725901753275,0.3004,56698.0,56693.0,0.13997846]
["bitfinex-derivatives","BTCF0:USTF0",1725901753476,0.3004,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901754481,0.388582,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901754789,0.3004,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901755179,0.388582,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901756087,1.605884,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901756382,1.605884,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901756587,1.607884,56698.0,56697.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901757186,1.605884,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901757588,1.61489479,56698.0,56697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901757779,0.0882,56686.0,56684.0,0.05178946]
["bitfinex-derivatives","BTCF0:USTF0",1725901758091,0.3004,56685.0,56684.0,0.05178946]
["bitfinex-derivatives","BTCF0:USTF0",1725901758488,0.3004,56685.0,56680.0,0.06905261]
["bitfinex-derivatives","BTCF0:USTF0",1725901758489,0.3004,56685.0,56683.0,0.05178946]
["bitfinex-derivatives","BTCF0:USTF0",1725901758679,0.088203,56684.0,56683.0,0.05178946]
["bitfinex-derivatives","BTCF0:USTF0",1725901758987,0.0004,56684.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725901760185,0.3,56694.0,56691.0,0.088192]
["bitfinex-derivatives","BTCF0:USTF0",1725901760384,0.3,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901761477,0.303,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901762887,0.306,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901763183,0.303,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901763384,0.307,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901763780,0.303,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901764088,0.307,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901764778,0.395188,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901765181,0.307,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901765376,0.307,56694.0,56693.0,0.00942344]
["bitfinex-derivatives","BTCF0:USTF0",1725901765588,0.307,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901769186,0.007,56694.0,56693.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725901769387,0.307,56694.0,56693.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901769781,0.007,56694.0,56693.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725901770175,0.3,56703.0,56693.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725901770376,0.3,56703.0,56702.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725901771292,0.3,56707.0,56702.0,0.00956277]
["bitfinex-derivatives","BTCF0:USTF0",1725901771481,0.088138,56726.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725901771482,0.3,56711.0,56708.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725901771683,0.3,56711.0,56710.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901771884,0.3,56711.0,56710.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725901772195,0.3,56716.0,56710.0,0.088163]
["bitfinex-derivatives","BTCF0:USTF0",1725901772393,0.3,56716.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901772598,0.3,56724.0,56715.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901772897,0.3,56728.0,56723.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901773093,0.3,56728.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901773392,0.3024,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901773593,0.0024,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901773796,0.3024,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901773984,0.0024,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901774385,0.0024,56725.0,56724.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725901774685,0.3054,56725.0,56724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901774886,0.0054,56725.0,56724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901775297,0.0054,56725.0,56724.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1725901775480,0.0054,56725.0,56724.0,0.918421]
["bitfinex-derivatives","BTCF0:USTF0",1725901775681,0.0054,56725.0,56724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901776094,0.09054,56725.0,56724.0,0.01028587]
["bitfinex-derivatives","BTCF0:USTF0",1725901776292,0.09054,56725.0,56724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901776293,0.09654,56725.0,56724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901776496,1.31356,56725.0,56724.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901776791,1.31356,56725.0,56708.0,0.36905261]
["bitfinex-derivatives","BTCF0:USTF0",1725901776792,1.00648,56725.0,56708.0,0.05158399]
["bitfinex-derivatives","BTCF0:USTF0",1725901776997,0.12265333,56715.0,56708.0,0.23926959]
["bitfinex-derivatives","BTCF0:USTF0",1725901777187,0.09166532,56714.0,56708.0,0.23926959]
["bitfinex-derivatives","BTCF0:USTF0",1725901777387,0.12265333,56715.0,56708.0,0.23926959]
["bitfinex-derivatives","BTCF0:USTF0",1725901777388,0.09166532,56713.0,56708.0,0.23926959]
["bitfinex-derivatives","BTCF0:USTF0",1725901777712,0.12265333,56717.0,56712.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901777893,0.09180519,56716.0,56712.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901778194,0.02857344,56715.0,56712.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901778384,0.09180519,56714.0,56707.0,0.30904963]
["bitfinex-derivatives","BTCF0:USTF0",1725901778585,0.3,56723.0,56707.0,0.39721663]
["bitfinex-derivatives","BTCF0:USTF0",1725901778586,0.10513085,56708.0,56707.0,0.39721663]
["bitfinex-derivatives","BTCF0:USTF0",1725901778782,0.02857344,56708.0,56707.0,0.30904963]
["bitfinex-derivatives","BTCF0:USTF0",1725901778985,0.15763309,56723.0,56708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901778986,0.09117309,56713.0,56708.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901779286,0.091194,56712.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725901779490,0.091194,56712.0,56711.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901779491,0.02857412,56712.0,56711.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901779682,0.091194,56712.0,56711.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725901779994,0.091194,56712.0,56711.0,1.517161]
["bitfinex-derivatives","BTCF0:USTF0",1725901780495,0.15763309,56723.0,56711.0,1.517161]
["bitfinex-derivatives","BTCF0:USTF0",1725901780496,0.12265333,56718.0,56711.0,1.429]
["bitfinex-derivatives","BTCF0:USTF0",1725901780700,0.12265333,56721.0,56717.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725901780994,0.122618,56719.0,56717.0,0.088952]
["bitfinex-derivatives","BTCF0:USTF0",1725901781294,0.0028,56725.0,56717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901781295,0.122618,56721.0,56717.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901781501,0.122618,56721.0,56720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901781697,0.07140955,56721.0,56720.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725901782195,0.07140402,56721.0,56720.0,0.00025327]
["bitfinex-derivatives","BTCF0:USTF0",1725901782897,0.07138423,56721.0,56717.0,0.09727171]
["bitfinex-derivatives","BTCF0:USTF0",1725901783199,0.1225447,56720.0,56717.0,0.09827171]
["bitfinex-derivatives","BTCF0:USTF0",1725901783387,0.001,56721.0,56717.0,0.01011971]
["bitfinex-derivatives","BTCF0:USTF0",1725901783590,0.001,56721.0,56720.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901783591,0.002,56721.0,56720.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901783794,0.12451999,56721.0,56720.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901784001,0.002,56721.0,56720.0,0.918867]
["bitfinex-derivatives","BTCF0:USTF0",1725901784203,0.12251735,56722.0,56721.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725901784395,0.12251735,56724.0,56723.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725901784597,0.00334673,56725.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725901784598,0.12586408,56725.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725901784792,0.12586408,56725.0,56724.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725901785001,0.12586408,56725.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725901785002,0.00334673,56725.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725901786202,0.00434673,56725.0,56724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901786693,0.00434673,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901787798,0.09248673,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901789293,0.00434673,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901789893,0.09248673,56725.0,56724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901790506,0.09248673,56725.0,56721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901790507,0.088144,56722.0,56721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901791908,0.088144,56722.0,56721.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901792734,0.00334673,56725.0,56724.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725901792894,0.00334673,56725.0,56724.0,0.088941]
["bitfinex-derivatives","BTCF0:USTF0",1725901794202,0.09348673,56725.0,56724.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901794504,0.30534673,56725.0,56724.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901794710,0.00534673,56725.0,56724.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901795202,0.00534673,56725.0,56724.0,0.089941]
["bitfinex-derivatives","BTCF0:USTF0",1725901795397,0.00734673,56725.0,56724.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725901798221,0.00734673,56725.0,56724.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901798812,0.00734673,56725.0,56724.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725901799402,0.00734673,56725.0,56724.0,0.15999361]
["bitfinex-derivatives","BTCF0:USTF0",1725901799604,0.00734673,56725.0,56724.0,0.090941]
["bitfinex-derivatives","BTCF0:USTF0",1725901800106,0.08814,56751.0,56741.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725901800410,0.22924,56751.0,56743.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725901800606,0.22924,56751.0,56750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901800916,0.317339,56751.0,56750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901801407,0.22924,56751.0,56750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901801615,1.445979,56751.0,56750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901802112,0.317339,56751.0,56750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901802722,0.845979,56751.0,56750.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901802899,1.35788,56751.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901803217,0.3,56742.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901803417,0.988113,56742.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901803611,1.516833,56742.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901803814,0.616833,56742.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901804112,0.088121,56738.0,56732.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725901804303,0.088123,56736.0,56732.0,0.09732191]
["bitfinex-derivatives","BTCF0:USTF0",1725901804712,0.088112,56743.0,56732.0,0.00919391]
["bitfinex-derivatives","BTCF0:USTF0",1725901804908,0.088113,56742.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901805111,0.176226,56742.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901805409,1.304946,56742.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901805805,0.52872,56742.0,56734.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725901806111,0.4728,56744.0,56732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901806112,0.088123,56736.0,56732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901806615,0.088121,56737.0,56732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901806812,0.088115,56741.0,56736.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901807019,0.560911,56744.0,56740.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901807204,0.2338,56744.0,56743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901807409,0.2338,56744.0,56741.0,0.089115]
["bitfinex-derivatives","BTCF0:USTF0",1725901807703,0.32191,56744.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901807908,0.2338,56744.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901808311,0.088108,56746.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901808611,0.088108,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901809606,0.388108,56746.0,56745.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901809806,0.388108,56746.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901809807,1.42868,56746.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901810017,0.08813,56731.0,56729.0,0.05162235]
["bitfinex-derivatives","BTCF0:USTF0",1725901810319,0.088141,56724.0,56723.0,0.05162235]
["bitfinex-derivatives","BTCF0:USTF0",1725901810522,0.088141,56724.0,56720.0,0.06882981]
["bitfinex-derivatives","BTCF0:USTF0",1725901810523,0.0004,56724.0,56720.0,0.05162235]
["bitfinex-derivatives","BTCF0:USTF0",1725901810703,0.0004,56721.0,56720.0,0.05162235]
["bitfinex-derivatives","BTCF0:USTF0",1725901810903,0.7506,56730.0,56717.0,0.05162235]
["bitfinex-derivatives","BTCF0:USTF0",1725901810904,0.3,56725.0,56717.0,0.05162235]
["bitfinex-derivatives","BTCF0:USTF0",1725901811221,0.3,56725.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725901811222,0.0004,56718.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725901811723,0.0004,56718.0,56717.0,0.13977435]
["bitfinex-derivatives","BTCF0:USTF0",1725901811902,0.0004,56718.0,56717.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725901812214,0.0004,56718.0,56717.0,0.617072]
["bitfinex-derivatives","BTCF0:USTF0",1725901812410,0.2313,56730.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725901812803,0.088121,56737.0,56729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901813013,0.3,56738.0,56729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901813014,0.088123,56736.0,56729.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725901813215,0.3,56738.0,56729.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901813411,0.3,56738.0,56725.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725901813412,0.3,56738.0,56737.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901813617,0.2404,56740.0,56730.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725901813809,0.2404,56740.0,56739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901814011,0.328516,56740.0,56739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901814517,0.2404,56740.0,56739.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901815120,0.2404,56740.0,56739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901815616,0.328516,56740.0,56739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901816019,0.3,56747.0,56739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901816320,0.3,56747.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901816511,0.00084,56751.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901816512,0.088103,56749.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901816709,0.00084,56751.0,56744.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725901817119,0.00084,56751.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901817318,0.3,56746.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901818005,1.218789,56745.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901818608,1.450689,56745.0,56744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901819110,1.46001443,56745.0,56744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901819306,0.33133443,56745.0,56744.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901819528,0.850689,56745.0,56744.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901819915,0.322009,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901820410,0.850689,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901820610,1.450689,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901820817,0.2339,56745.0,56744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901821017,0.2339,56745.0,56740.0,0.00916842]
["bitfinex-derivatives","BTCF0:USTF0",1725901821018,0.76298,56745.0,56740.0,0.00916842]
["bitfinex-derivatives","BTCF0:USTF0",1725901821208,0.76298,56745.0,56729.0,0.08597208]
["bitfinex-derivatives","BTCF0:USTF0",1725901821209,1.1343,56745.0,56695.0,0.15261891]
["bitfinex-derivatives","BTCF0:USTF0",1725901821412,1.1343,56745.0,56656.0,0.20915556]
["bitfinex-derivatives","BTCF0:USTF0",1725901821413,0.264885,56696.0,56692.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725901821617,0.62,56693.0,56675.0,0.03376214]
["bitfinex-derivatives","BTCF0:USTF0",1725901821906,0.62,56693.0,56660.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725901821907,0.088222,56673.0,56661.0,0.06901364]
["bitfinex-derivatives","BTCF0:USTF0",1725901822105,0.088222,56673.0,56660.0,0.00931343]
["bitfinex-derivatives","BTCF0:USTF0",1725901822106,0.31,56661.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725901822511,0.31,56661.0,56660.0,0.06881509]
["bitfinex-derivatives","BTCF0:USTF0",1725901823912,0.31,56661.0,56660.0,0.07281509]
["bitfinex-derivatives","BTCF0:USTF0",1725901824117,0.44,56664.0,56660.0,0.07281509]
["bitfinex-derivatives","BTCF0:USTF0",1725901824425,0.44,56664.0,56663.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901824631,0.44,56664.0,56663.0,0.06961509]
["bitfinex-derivatives","BTCF0:USTF0",1725901825322,0.088218,56675.0,56663.0,0.06961509]
["bitfinex-derivatives","BTCF0:USTF0",1725901825620,0.44,56673.0,56672.0,0.06881509]
["bitfinex-derivatives","BTCF0:USTF0",1725901825833,0.10538948,56695.0,56666.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725901826117,0.088148,56720.0,56663.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1725901826118,0.0089,56705.0,56698.0,0.088181]
["bitfinex-derivatives","BTCF0:USTF0",1725901826313,0.44,56722.0,56704.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901826614,0.10538948,56725.0,56698.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725901826615,0.00890725,56725.0,56721.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901826825,0.52888,56724.0,56701.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725901827024,0.44,56718.0,56701.0,0.088176]
["bitfinex-derivatives","BTCF0:USTF0",1725901827314,0.44,56718.0,56698.0,0.00892225]
["bitfinex-derivatives","BTCF0:USTF0",1725901827522,0.44,56718.0,56697.0,0.088183]
["bitfinex-derivatives","BTCF0:USTF0",1725901827817,0.44,56718.0,56698.0,0.0088765]
["bitfinex-derivatives","BTCF0:USTF0",1725901828014,0.44,56713.0,56693.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1725901828210,0.44,56707.0,56693.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1725901828620,0.44,56707.0,56704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901829024,0.44,56721.0,56706.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725901829209,0.44,56721.0,56720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901831714,0.44,56727.0,56720.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901831915,0.01,56721.0,56720.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725901832117,0.019,56721.0,56720.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725901832319,0.019,56721.0,56720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901833833,0.01,56721.0,56720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901834015,0.01,56721.0,56720.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1725901834414,0.01,56721.0,56640.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725901834635,0.47596,56673.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725901834816,0.47596,56668.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725901835014,0.44,56667.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725901835216,0.47596,56668.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725901835524,0.47596,56668.0,56667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725901836109,0.47596,56668.0,56655.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1725901836323,0.001,56667.0,56660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901836712,0.001,56667.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725901836713,0.44,56670.0,56656.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725901836926,0.48096,56668.0,56653.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1725901837427,1.08096,56668.0,56653.0,0.4642]
["bitfinex-derivatives","BTCF0:USTF0",1725901837815,0.001,56667.0,56660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901838724,0.47596,56667.0,56658.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725901839114,0.47596,56667.0,56660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725901839409,0.001,56668.0,56660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725901839613,0.001,56667.0,56660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901839819,0.47696,56667.0,56660.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901840529,0.47796,56667.0,56660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725901841026,0.002,56667.0,56660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725901841212,0.44,56681.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725901841416,0.44,56675.0,56660.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725901841719,0.44,56669.0,56661.0,0.00893954]
["bitfinex-derivatives","BTCF0:USTF0",1725901842427,0.44,56669.0,56663.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725901842621,0.088216,56676.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725901842930,0.44,56680.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725901842931,0.001,56675.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725901843117,0.001,56675.0,56660.0,0.01839453]
["bitfinex-derivatives","BTCF0:USTF0",1725901843316,0.001,56675.0,56647.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1725901843317,0.91596,56661.0,56647.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1725901843614,0.47596,56659.0,56647.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1725901843817,0.0004,56648.0,56647.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1725901844618,1.07636,56648.0,56647.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1725901844932,1.51636,56648.0,56641.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1725901845237,0.0004,56642.0,56641.0,0.24046263]
["bitfinex-derivatives","BTCF0:USTF0",1725901845919,0.47636,56642.0,56641.0,0.24046263]
["bitfinex-derivatives","BTCF0:USTF0",1725901846324,1.52736,56642.0,56641.0,0.256]
["bitfinex-derivatives","BTCF0:USTF0",1725901846729,1.52736,56642.0,56631.0,0.00923053]
["bitfinex-derivatives","BTCF0:USTF0",1725901846919,0.47636,56632.0,56622.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1725901847119,0.47596,56628.0,56622.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1725901847330,0.47596,56623.0,56622.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1725901848324,1.07596,56623.0,56622.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1725901848830,1.07696,56623.0,56622.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725901849523,1.07696,56623.0,56622.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725901849723,1.07696,56623.0,56609.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725901849724,0.088301,56622.0,56609.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1725901849927,0.0004,56610.0,56609.0,0.46921825]
["bitfinex-derivatives","BTCF0:USTF0",1725901850129,0.0004,56610.0,56609.0,0.55753825]
["bitfinex-derivatives","BTCF0:USTF0",1725901850331,0.0004,56610.0,56609.0,1.68749825]
["bitfinex-derivatives","BTCF0:USTF0",1725901850632,0.002,56623.0,56609.0,1.59917825]
["bitfinex-derivatives","BTCF0:USTF0",1725901850833,0.47596,56622.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725901851233,0.47596,56622.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725901851732,0.47596,56621.0,56613.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901852037,0.0004,56614.0,56613.0,0.538314]
["bitfinex-derivatives","BTCF0:USTF0",1725901852333,0.001,56622.0,56613.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901852533,0.47596,56621.0,56620.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901852725,0.11476316,56647.0,56609.0,0.48321825]
["bitfinex-derivatives","BTCF0:USTF0",1725901852726,0.0089,56640.0,56621.0,0.96984]
["bitfinex-derivatives","BTCF0:USTF0",1725901852924,0.47596,56637.0,56629.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1725901853438,0.47596,56637.0,56604.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725901853439,0.088327,56605.0,56555.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1725901853733,0.45,56578.0,56571.0,0.00881635]
["bitfinex-derivatives","BTCF0:USTF0",1725901853938,0.45,56578.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725901853939,0.0004,56572.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725901854141,0.0004,56572.0,56555.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1725901854142,0.0004,56572.0,56563.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901854331,0.0004,56572.0,56569.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725901854733,0.0004,56572.0,56570.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1725901854932,0.0004,56572.0,56570.0,0.53909774]
["bitfinex-derivatives","BTCF0:USTF0",1725901855128,0.0004,56572.0,56571.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1725901855538,0.0004,56572.0,56571.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1725901856040,0.0014,56572.0,56571.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1725901856439,0.0014,56572.0,56571.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1725901857132,0.0024,56572.0,56570.0,0.00884307]
["bitfinex-derivatives","BTCF0:USTF0",1725901857334,0.0024,56572.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725901857335,0.0024,56572.0,56571.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1725901857533,0.0004,56571.0,56563.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725901857845,0.0004,56564.0,56563.0,0.09710606]
["bitfinex-derivatives","BTCF0:USTF0",1725901858038,0.0004,56564.0,56563.0,0.198291]
["bitfinex-derivatives","BTCF0:USTF0",1725901858242,0.0004,56564.0,56563.0,1.33757087]
["bitfinex-derivatives","BTCF0:USTF0",1725901858445,0.0004,56564.0,56563.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1725901858746,0.0004,56564.0,56563.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1725901859241,1.07571975,56564.0,56563.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1725901859545,1.07571975,56564.0,56563.0,0.04801203]
["bitfinex-derivatives","BTCF0:USTF0",1725901859929,1.07471975,56564.0,56563.0,0.04801203]
["bitfinex-derivatives","BTCF0:USTF0",1725901860137,1.07571975,56564.0,56563.0,0.04801203]
["bitfinex-derivatives","BTCF0:USTF0",1725901860536,0.0024,56564.0,56563.0,0.04801203]
["bitfinex-derivatives","BTCF0:USTF0",1725901860934,1.07671975,56564.0,56563.0,0.04801203]
["bitfinex-derivatives","BTCF0:USTF0",1725901861442,1.07571975,56564.0,56563.0,0.04801203]
["bitfinex-derivatives","BTCF0:USTF0",1725901861638,1.07671975,56564.0,56563.0,0.04801203]
["bitfinex-derivatives","BTCF0:USTF0",1725901862345,1.07671975,56564.0,56563.0,0.09611203]
["bitfinex-derivatives","BTCF0:USTF0",1725901862737,1.07571975,56564.0,56563.0,0.09611203]
["bitfinex-derivatives","BTCF0:USTF0",1725901862941,1.07671975,56564.0,56563.0,0.09611203]
["bitfinex-derivatives","BTCF0:USTF0",1725901863746,1.07671975,56564.0,56563.0,0.18450403]
["bitfinex-derivatives","BTCF0:USTF0",1725901863747,0.0024,56564.0,56563.0,0.18450403]
["bitfinex-derivatives","BTCF0:USTF0",1725901863949,0.0014,56564.0,56563.0,0.18450403]
["bitfinex-derivatives","BTCF0:USTF0",1725901864147,0.0024,56564.0,56563.0,0.19336348]
["bitfinex-derivatives","BTCF0:USTF0",1725901864642,0.0014,56564.0,56563.0,0.19336348]
["bitfinex-derivatives","BTCF0:USTF0",1725901865246,0.0004,56564.0,56563.0,0.19336348]
["bitfinex-derivatives","BTCF0:USTF0",1725901865544,0.0004,56564.0,56563.0,0.2027452]
["bitfinex-derivatives","BTCF0:USTF0",1725901866241,0.0034,56564.0,56563.0,0.2077452]
["bitfinex-derivatives","BTCF0:USTF0",1725901867044,0.0034,56564.0,56563.0,0.16354265]
["bitfinex-derivatives","BTCF0:USTF0",1725901867769,0.0034,56564.0,56563.0,0.16054265]
["bitfinex-derivatives","BTCF0:USTF0",1725901868140,0.0034,56564.0,56563.0,0.11634265]
["bitfinex-derivatives","BTCF0:USTF0",1725901868445,1.07571975,56564.0,56563.0,0.1094832]
["bitfinex-derivatives","BTCF0:USTF0",1725901868645,0.0014,56564.0,56563.0,0.1094832]
["bitfinex-derivatives","BTCF0:USTF0",1725901869150,0.0014,56564.0,56563.0,0.1164832]
["bitfinex-derivatives","BTCF0:USTF0",1725901869350,0.0014,56564.0,56563.0,0.12317007]
["bitfinex-derivatives","BTCF0:USTF0",1725901869556,0.0024,56564.0,56563.0,1.2538432]
["bitfinex-derivatives","BTCF0:USTF0",1725901869846,0.0004,56572.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725901870044,0.0004,56572.0,56571.0,0.18541228]
["bitfinex-derivatives","BTCF0:USTF0",1725901870738,0.45,56589.0,56571.0,0.62775228]
["bitfinex-derivatives","BTCF0:USTF0",1725901870945,0.47431975,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725901871141,0.00905179,56596.0,56584.0,0.00866554]
["bitfinex-derivatives","BTCF0:USTF0",1725901871335,0.00905179,56596.0,56595.0,0.088742]
["bitfinex-derivatives","BTCF0:USTF0",1725901871544,0.45,56611.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725901871845,0.55431975,56611.0,56610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901872049,0.10431975,56611.0,56610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901872443,0.55431975,56611.0,56610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901872753,1.68423975,56611.0,56610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901872951,0.55431975,56611.0,56610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901873141,0.10431975,56611.0,56610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901873452,0.10431975,56611.0,56610.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901873952,0.55431975,56611.0,56610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901874440,0.55531975,56611.0,56610.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901874952,0.088326,56606.0,56573.0,0.538376]
["bitfinex-derivatives","BTCF0:USTF0",1725901875144,0.0004,56587.0,56586.0,0.23253344]
["bitfinex-derivatives","BTCF0:USTF0",1725901875451,0.45,56606.0,56586.0,0.76269344]
["bitfinex-derivatives","BTCF0:USTF0",1725901875648,0.45,56606.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725901875842,0.10431975,56606.0,56605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901876047,0.10431975,56606.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725901876245,0.0004,56600.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725901876839,0.0004,56600.0,56599.0,0.10550582]
["bitfinex-derivatives","BTCF0:USTF0",1725901877854,0.10538948,56614.0,56603.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725901878047,0.02862901,56613.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725901878445,0.02862901,56612.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725901878645,0.02862901,56612.0,56607.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725901878849,0.13294876,56612.0,56607.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725901879055,0.02862901,56611.0,56604.0,0.00903288]
["bitfinex-derivatives","BTCF0:USTF0",1725901879350,0.02862901,56611.0,56599.0,0.03874455]
["bitfinex-derivatives","BTCF0:USTF0",1725901879351,0.10538948,56619.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725901879555,0.10538948,56624.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901879742,0.10538948,56624.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725901879743,0.02862279,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725901879944,0.10431975,56624.0,56619.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725901880146,0.0004,56620.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901880453,0.0004,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901880654,0.10471975,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901880948,0.10471975,56619.0,56610.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1725901880949,0.001,56611.0,56610.0,0.545619]
["bitfinex-derivatives","BTCF0:USTF0",1725901881354,0.0014,56611.0,56610.0,0.545619]
["bitfinex-derivatives","BTCF0:USTF0",1725901881649,0.10571975,56611.0,56610.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1725901881852,0.10471975,56611.0,56610.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725901882246,0.0004,56611.0,56610.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725901882647,0.0004,56611.0,56610.0,0.095319]
["bitfinex-derivatives","BTCF0:USTF0",1725901883247,0.0004,56611.0,56610.0,0.104319]
["bitfinex-derivatives","BTCF0:USTF0",1725901883756,0.10578948,56620.0,56610.0,1.1703829]
["bitfinex-derivatives","BTCF0:USTF0",1725901883952,0.02862317,56619.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725901884356,0.13294292,56619.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725901884853,0.0004,56620.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725901885048,0.10538948,56628.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901885244,0.02861942,56627.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725901885447,0.10538948,56633.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725901885752,0.02861767,56633.0,56632.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725901886055,0.13293742,56633.0,56632.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725901886254,0.10431975,56633.0,56632.0,0.088684]
["bitfinex-derivatives","BTCF0:USTF0",1725901886748,0.10431975,56633.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725901886954,0.10538948,56641.0,56632.0,0.52972]
["bitfinex-derivatives","BTCF0:USTF0",1725901887247,0.02861505,56640.0,56632.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725901887449,0.10538948,56647.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725901887648,0.006,56633.0,56632.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901887950,0.0064,56633.0,56632.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725901888145,0.0064,56633.0,56632.0,0.53072]
["bitfinex-derivatives","BTCF0:USTF0",1725901888355,0.0004,56633.0,56632.0,0.618004]
["bitfinex-derivatives","BTCF0:USTF0",1725901888550,0.0004,56633.0,56632.0,0.625004]
["bitfinex-derivatives","BTCF0:USTF0",1725901888950,0.44,56649.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725901889160,0.02861132,56648.0,56628.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725901889350,0.54531975,56649.0,56644.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725901889550,0.45,56645.0,56632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901889748,0.10431975,56649.0,56632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901889749,0.0004,56633.0,56632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725901889949,0.10431975,56649.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725901890149,0.10431975,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901890554,0.19257775,56649.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901890857,0.0004,56639.0,56632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725901891162,0.01604474,56649.0,56632.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725901891163,0.0004,56633.0,56632.0,0.10477941]
["bitfinex-derivatives","BTCF0:USTF0",1725901891451,0.0004,56633.0,56632.0,0.09577941]
["bitfinex-derivatives","BTCF0:USTF0",1725901892253,0.0004,56633.0,56632.0,0.10477941]
["bitfinex-derivatives","BTCF0:USTF0",1725901894058,0.0004,56633.0,56632.0,0.11177941]
["bitfinex-derivatives","BTCF0:USTF0",1725901894248,0.44,56649.0,56632.0,0.55321541]
["bitfinex-derivatives","BTCF0:USTF0",1725901894445,0.44,56649.0,56632.0,0.02349541]
["bitfinex-derivatives","BTCF0:USTF0",1725901894650,0.01604474,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901895061,0.45604474,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901895557,0.01604474,56649.0,56648.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725901895761,0.44,56660.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901896059,0.44,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901896252,0.45604474,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901897057,0.01604474,56660.0,56659.0,0.088642]
["bitfinex-derivatives","BTCF0:USTF0",1725901897956,0.01604474,56660.0,56659.0,0.089642]
["bitfinex-derivatives","BTCF0:USTF0",1725901898462,0.01604474,56660.0,56659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901898463,0.45604474,56660.0,56659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901898848,0.01604474,56660.0,56659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901899053,0.44,56667.0,56659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901899349,0.01604474,56667.0,56659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901899549,0.01604474,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901899755,0.45604474,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901900053,1.58544474,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901900453,1.67367474,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901900658,0.45604474,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901901354,0.46104474,56667.0,56666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901901947,1.66263,56667.0,56666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901902159,0.44,56650.0,56645.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725901902362,0.528256,56650.0,56643.0,0.330567]
["bitfinex-derivatives","BTCF0:USTF0",1725901902566,0.088259,56649.0,56644.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725901902752,0.45604474,56650.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725901902753,0.01712474,56650.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725901902957,0.01604474,56650.0,56649.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901903261,0.01604474,56650.0,56644.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725901903457,0.10430174,56650.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901903963,0.01604474,56650.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725901904863,0.01604474,56650.0,56643.0,0.24951509]
["bitfinex-derivatives","BTCF0:USTF0",1725901905055,0.44,56644.0,56643.0,0.2423]
["bitfinex-derivatives","BTCF0:USTF0",1725901905279,0.4404,56644.0,56643.0,0.330567]
["bitfinex-derivatives","BTCF0:USTF0",1725901905449,0.01644474,56644.0,56643.0,0.330567]
["bitfinex-derivatives","BTCF0:USTF0",1725901905863,0.0004,56644.0,56643.0,0.330567]
["bitfinex-derivatives","BTCF0:USTF0",1725901906062,0.0004,56644.0,56643.0,0.332567]
["bitfinex-derivatives","BTCF0:USTF0",1725901906557,0.0004,56644.0,56643.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1725901906758,0.01644474,56644.0,56643.0,0.2443]
["bitfinex-derivatives","BTCF0:USTF0",1725901906959,0.01644474,56644.0,56643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901908369,0.01644474,56644.0,56643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725901908569,0.10471074,56644.0,56643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725901909359,0.10471074,56644.0,56643.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725901909668,0.10471074,56644.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725901909669,0.088274,56639.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725901909869,1.18332427,56644.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725901909870,0.0004,56637.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725901910167,0.088677,56637.0,56634.0,0.088281]
["bitfinex-derivatives","BTCF0:USTF0",1725901910359,0.088677,56637.0,56610.0,0.00741328]
["bitfinex-derivatives","BTCF0:USTF0",1725901910360,0.088284,56633.0,56610.0,0.00741328]
["bitfinex-derivatives","BTCF0:USTF0",1725901910560,0.4504,56611.0,56601.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1725901910756,0.45,56611.0,56601.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1725901911060,0.46108474,56611.0,56601.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1725901911258,0.46108474,56611.0,56605.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725901911663,0.46208474,56611.0,56605.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725901912059,0.46208474,56611.0,56601.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1725901912272,0.0004,56602.0,56601.0,0.2422]
["bitfinex-derivatives","BTCF0:USTF0",1725901912568,0.0004,56602.0,56601.0,0.316432]
["bitfinex-derivatives","BTCF0:USTF0",1725901913276,0.0004,56602.0,56601.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1725901913465,0.0004,56602.0,56601.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1725901914073,0.0004,56602.0,56601.0,0.2379]
["bitfinex-derivatives","BTCF0:USTF0",1725901914967,0.0014,56602.0,56601.0,0.24345844]
["bitfinex-derivatives","BTCF0:USTF0",1725901915673,0.0014,56602.0,56601.0,0.24335844]
["bitfinex-derivatives","BTCF0:USTF0",1725901916778,0.0014,56602.0,56594.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1725901916779,0.10081574,56602.0,56594.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1725901917079,0.0004,56595.0,56592.0,0.00755252]
["bitfinex-derivatives","BTCF0:USTF0",1725901917280,0.0004,56593.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725901917470,0.0004,56593.0,56592.0,0.319847]
["bitfinex-derivatives","BTCF0:USTF0",1725901918573,0.0004,56593.0,56592.0,0.319747]
["bitfinex-derivatives","BTCF0:USTF0",1725901919073,0.0004,56593.0,56592.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1725901919674,0.0004,56593.0,56592.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1725901920076,0.01148474,56593.0,56592.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1725901920291,0.0004,56593.0,56592.0,0.332847]
["bitfinex-derivatives","BTCF0:USTF0",1725901920479,0.45,56607.0,56592.0,1.38217249]
["bitfinex-derivatives","BTCF0:USTF0",1725901920686,0.45,56614.0,56606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901920873,0.46108474,56614.0,56613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901921074,0.45,56614.0,56609.0,0.24305348]
["bitfinex-derivatives","BTCF0:USTF0",1725901921386,0.45,56614.0,56609.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725901921387,0.0004,56610.0,56609.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725901921674,0.45,56614.0,56609.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725901921874,0.46108474,56614.0,56613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901922079,0.45,56614.0,56613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901922267,0.45,56614.0,56613.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725901922469,0.46108474,56614.0,56613.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725901922878,0.46108474,56614.0,56613.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725901923273,0.46108474,56614.0,56613.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725901923474,0.46108474,56614.0,56613.0,0.01474583]
["bitfinex-derivatives","BTCF0:USTF0",1725901923683,0.46108474,56614.0,56613.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725901923873,0.451,56614.0,56613.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1725901924185,0.451,56614.0,56613.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1725901924186,0.46208474,56614.0,56613.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1725901924684,0.46108474,56614.0,56613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725901924870,0.45,56614.0,56613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725901925271,0.0089,56635.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725901925272,0.45,56619.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725901925575,0.45,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901925776,0.45,56619.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725901925979,0.0004,56616.0,56613.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725901926170,0.3104,56616.0,56613.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725901926371,0.0004,56614.0,56613.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725901926571,0.3104,56616.0,56615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725901926768,0.3104,56616.0,56615.0,0.098711]
["bitfinex-derivatives","BTCF0:USTF0",1725901926985,0.3104,56616.0,56615.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725901927276,0.3104,56616.0,56615.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901927776,0.3104,56616.0,56615.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725901928283,0.3104,56616.0,56615.0,0.00959484]
["bitfinex-derivatives","BTCF0:USTF0",1725901928480,0.3104,56616.0,56615.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725901928683,0.3114,56616.0,56615.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1725901929188,0.3114,56616.0,56609.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725901929189,0.52988,56615.0,56591.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725901929369,0.31,56593.0,56592.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1725901929569,0.31,56593.0,56592.0,0.554647]
["bitfinex-derivatives","BTCF0:USTF0",1725901930070,0.31,56593.0,56592.0,0.56328591]
["bitfinex-derivatives","BTCF0:USTF0",1725901930579,0.088322,56608.0,56596.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725901930784,0.31,56605.0,56596.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725901930972,0.398327,56605.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725901931170,0.001,56593.0,56592.0,0.79873891]
["bitfinex-derivatives","BTCF0:USTF0",1725901931367,0.0004,56595.0,56592.0,0.79873891]
["bitfinex-derivatives","BTCF0:USTF0",1725901931674,0.0089,56613.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901931868,0.01108474,56613.0,56612.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901932176,0.01108474,56613.0,56612.0,0.0003]
["bitfinex-derivatives","BTCF0:USTF0",1725901932593,0.01108474,56613.0,56612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725901932782,0.31,56619.0,56612.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725901932978,0.01108474,56619.0,56612.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1725901933285,0.01108474,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901934088,0.01108474,56619.0,56611.0,0.310517]
["bitfinex-derivatives","BTCF0:USTF0",1725901934270,0.0004,56612.0,56611.0,0.310517]
["bitfinex-derivatives","BTCF0:USTF0",1725901934773,0.0004,56612.0,56611.0,0.31801396]
["bitfinex-derivatives","BTCF0:USTF0",1725901935171,0.0004,56612.0,56611.0,0.22969696]
["bitfinex-derivatives","BTCF0:USTF0",1725901935379,0.54140474,56612.0,56611.0,0.00749696]
["bitfinex-derivatives","BTCF0:USTF0",1725901935582,0.54140474,56612.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725901935774,0.0004,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725901935975,0.0004,56607.0,56606.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725901936174,0.01148474,56607.0,56606.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725901936376,0.0004,56607.0,56606.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725901936786,0.0004,56607.0,56606.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725901936975,0.0004,56607.0,56606.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725901937484,0.0004,56607.0,56606.0,0.102325]
["bitfinex-derivatives","BTCF0:USTF0",1725901938288,0.0014,56607.0,56606.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725901938486,0.0024,56607.0,56606.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725901938691,0.0014,56607.0,56606.0,0.098325]
["bitfinex-derivatives","BTCF0:USTF0",1725901938892,0.0024,56607.0,56606.0,0.108325]
["bitfinex-derivatives","BTCF0:USTF0",1725901939182,0.0014,56607.0,56606.0,0.098325]
["bitfinex-derivatives","BTCF0:USTF0",1725901939386,0.0014,56607.0,56606.0,0.106325]
["bitfinex-derivatives","BTCF0:USTF0",1725901939387,0.0024,56607.0,56606.0,0.106325]
["bitfinex-derivatives","BTCF0:USTF0",1725901940788,0.0024,56607.0,56606.0,0.02546334]
["bitfinex-derivatives","BTCF0:USTF0",1725901940990,0.0024,56607.0,56606.0,0.11378834]
["bitfinex-derivatives","BTCF0:USTF0",1725901941290,0.0014,56607.0,56606.0,0.10278834]
["bitfinex-derivatives","BTCF0:USTF0",1725901941487,0.0024,56607.0,56606.0,0.11078834]
["bitfinex-derivatives","BTCF0:USTF0",1725901942083,0.0024,56607.0,56606.0,0.11378834]
["bitfinex-derivatives","BTCF0:USTF0",1725901942385,0.0024,56607.0,56606.0,0.11278834]
["bitfinex-derivatives","BTCF0:USTF0",1725901943794,0.0024,56607.0,56606.0,0.10978834]
["bitfinex-derivatives","BTCF0:USTF0",1725901944490,0.0024,56607.0,56606.0,0.11178834]
["bitfinex-derivatives","BTCF0:USTF0",1725901944693,0.0014,56607.0,56606.0,0.10478834]
["bitfinex-derivatives","BTCF0:USTF0",1725901944887,0.0014,56607.0,56606.0,0.10978834]
["bitfinex-derivatives","BTCF0:USTF0",1725901945296,0.0004,56607.0,56606.0,0.10578834]
["bitfinex-derivatives","BTCF0:USTF0",1725901945495,0.0004,56607.0,56606.0,0.10078834]
["bitfinex-derivatives","BTCF0:USTF0",1725901945795,0.0004,56607.0,56606.0,0.10178834]
["bitfinex-derivatives","BTCF0:USTF0",1725901946296,0.0004,56607.0,56606.0,0.10078834]
["bitfinex-derivatives","BTCF0:USTF0",1725901946600,0.0004,56607.0,56606.0,0.10578834]
["bitfinex-derivatives","BTCF0:USTF0",1725901946986,0.0004,56607.0,56606.0,0.10378834]
["bitfinex-derivatives","BTCF0:USTF0",1725901947593,0.0004,56607.0,56606.0,0.10078834]
["bitfinex-derivatives","BTCF0:USTF0",1725901947779,0.0014,56607.0,56606.0,0.10878834]
["bitfinex-derivatives","BTCF0:USTF0",1725901948185,0.0004,56607.0,56606.0,0.09578834]
["bitfinex-derivatives","BTCF0:USTF0",1725901948390,0.0004,56607.0,56606.0,0.10178834]
["bitfinex-derivatives","BTCF0:USTF0",1725901948794,0.45,56620.0,56606.0,0.01346334]
["bitfinex-derivatives","BTCF0:USTF0",1725901948997,0.01108474,56620.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901949500,0.01108474,56620.0,56619.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725901950404,0.097172,56640.0,56619.0,0.618545]
["bitfinex-derivatives","BTCF0:USTF0",1725901950405,0.45,56635.0,56619.0,0.618545]
["bitfinex-derivatives","BTCF0:USTF0",1725901950691,0.088275,56638.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901950992,0.08828,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901951194,0.088298,56624.0,56621.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725901951391,0.11689934,56635.0,56621.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725901951392,0.0004,56622.0,56621.0,0.00729467]
["bitfinex-derivatives","BTCF0:USTF0",1725901951694,0.0004,56622.0,56621.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725901952484,0.0004,56622.0,56621.0,0.08826144]
["bitfinex-derivatives","BTCF0:USTF0",1725901952689,0.0004,56622.0,56621.0,0.09026144]
["bitfinex-derivatives","BTCF0:USTF0",1725901953506,0.0014,56622.0,56621.0,0.09026144]
["bitfinex-derivatives","BTCF0:USTF0",1725901955093,0.0014,56622.0,56621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901955305,0.0014,56622.0,56621.0,0.090302]
["bitfinex-derivatives","BTCF0:USTF0",1725901956294,0.0014,56622.0,56621.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725901957202,0.0014,56622.0,56621.0,0.09759345]
["bitfinex-derivatives","BTCF0:USTF0",1725901957991,0.0089,56642.0,56641.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725901958207,0.088251,56654.0,56644.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725901958506,0.088251,56654.0,56653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901958802,1.217771,56654.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901959007,0.176538,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901959197,0.184538,56642.0,56641.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725901959396,0.184538,56642.0,56628.0,0.05190555]
["bitfinex-derivatives","BTCF0:USTF0",1725901959397,0.088284,56633.0,56628.0,0.05190555]
["bitfinex-derivatives","BTCF0:USTF0",1725901959593,0.0004,56629.0,56626.0,0.01595777]
["bitfinex-derivatives","BTCF0:USTF0",1725901959893,0.0004,56629.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725901959894,0.0004,56627.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725901960111,0.31,56624.0,56619.0,0.05190555]
["bitfinex-derivatives","BTCF0:USTF0",1725901960298,0.398703,56620.0,56619.0,0.05194524]
["bitfinex-derivatives","BTCF0:USTF0",1725901960502,0.398703,56620.0,56617.0,0.06097833]
["bitfinex-derivatives","BTCF0:USTF0",1725901960808,0.398703,56620.0,56616.0,0.05194524]
["bitfinex-derivatives","BTCF0:USTF0",1725901960809,0.0004,56618.0,56616.0,0.05194524]
["bitfinex-derivatives","BTCF0:USTF0",1725901961009,0.0004,56617.0,56615.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725901961516,0.0004,56617.0,56616.0,0.05194524]
["bitfinex-derivatives","BTCF0:USTF0",1725901962797,0.0004,56617.0,56615.0,0.06394524]
["bitfinex-derivatives","BTCF0:USTF0",1725901963101,0.0004,56617.0,56616.0,0.06794524]
["bitfinex-derivatives","BTCF0:USTF0",1725901963102,0.0014,56617.0,56616.0,0.06794524]
["bitfinex-derivatives","BTCF0:USTF0",1725901963511,0.0014,56617.0,56616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725901964404,0.0014,56617.0,56616.0,0.06694524]
["bitfinex-derivatives","BTCF0:USTF0",1725901964604,0.0014,56617.0,56616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725901965106,0.0014,56617.0,56615.0,0.05194524]
["bitfinex-derivatives","BTCF0:USTF0",1725901965107,0.0014,56617.0,56615.0,0.05894524]
["bitfinex-derivatives","BTCF0:USTF0",1725901965406,0.0004,56616.0,56615.0,0.06794524]
["bitfinex-derivatives","BTCF0:USTF0",1725901965808,0.0004,56616.0,56615.0,0.05194524]
["bitfinex-derivatives","BTCF0:USTF0",1725901966398,0.0004,56616.0,56615.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725901966596,0.0014,56616.0,56615.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725901966800,0.0014,56616.0,56615.0,0.104311]
["bitfinex-derivatives","BTCF0:USTF0",1725901967109,0.0014,56616.0,56615.0,0.16377053]
["bitfinex-derivatives","BTCF0:USTF0",1725901967310,0.0014,56616.0,56615.0,0.11182971]
["bitfinex-derivatives","BTCF0:USTF0",1725901967523,0.0014,56616.0,56615.0,0.07546129]
["bitfinex-derivatives","BTCF0:USTF0",1725901967704,0.0014,56616.0,56615.0,0.07546209]
["bitfinex-derivatives","BTCF0:USTF0",1725901968411,0.0014,56616.0,56615.0,0.16377309]
["bitfinex-derivatives","BTCF0:USTF0",1725901968607,0.0014,56616.0,56615.0,0.11182971]
["bitfinex-derivatives","BTCF0:USTF0",1725901970006,0.0014,56616.0,56615.0,0.02351871]
["bitfinex-derivatives","BTCF0:USTF0",1725901970207,0.0014,56616.0,56615.0,0.11182971]
["bitfinex-derivatives","BTCF0:USTF0",1725901972016,0.0014,56616.0,56615.0,0.02351871]
["bitfinex-derivatives","BTCF0:USTF0",1725901972311,0.0014,56616.0,56613.0,0.05196301]
["bitfinex-derivatives","BTCF0:USTF0",1725901972312,0.089709,56616.0,56613.0,0.05196301]
["bitfinex-derivatives","BTCF0:USTF0",1725901972518,0.088319,56610.0,56609.0,0.05196301]
["bitfinex-derivatives","BTCF0:USTF0",1725901972717,0.088319,56610.0,56606.0,0.05196301]
["bitfinex-derivatives","BTCF0:USTF0",1725901972718,0.0004,56610.0,56606.0,0.05196301]
["bitfinex-derivatives","BTCF0:USTF0",1725901972908,0.0004,56610.0,56604.0,0.14029001]
["bitfinex-derivatives","BTCF0:USTF0",1725901972909,0.3104,56607.0,56604.0,0.14029001]
["bitfinex-derivatives","BTCF0:USTF0",1725901973101,0.0004,56610.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725901973305,0.0004,56610.0,56609.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725901974709,0.0014,56610.0,56609.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1725901975306,0.0004,56610.0,56609.0,0.09272]
["bitfinex-derivatives","BTCF0:USTF0",1725901975605,0.0004,56610.0,56609.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1725901976515,0.0004,56610.0,56609.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1725901977114,0.0004,56610.0,56609.0,0.14668301]
["bitfinex-derivatives","BTCF0:USTF0",1725901979013,0.0004,56614.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725901979515,0.0004,56614.0,56613.0,0.1406532]
["bitfinex-derivatives","BTCF0:USTF0",1725901980107,0.002,56614.0,56613.0,0.1406532]
["bitfinex-derivatives","BTCF0:USTF0",1725901980308,0.002,56614.0,56613.0,0.14063992]
["bitfinex-derivatives","BTCF0:USTF0",1725901980612,0.002,56614.0,56613.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725901981002,0.003,56614.0,56613.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901981414,0.003,56614.0,56613.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725901981616,0.003,56614.0,56613.0,0.16599802]
["bitfinex-derivatives","BTCF0:USTF0",1725901982114,0.23,56620.0,56613.0,0.15799802]
["bitfinex-derivatives","BTCF0:USTF0",1725901982306,0.002,56614.0,56613.0,0.17599802]
["bitfinex-derivatives","BTCF0:USTF0",1725901982509,0.002,56614.0,56613.0,0.08728402]
["bitfinex-derivatives","BTCF0:USTF0",1725901982716,0.002,56614.0,56613.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725901983117,0.001,56614.0,56613.0,0.01836624]
["bitfinex-derivatives","BTCF0:USTF0",1725901983410,0.002,56614.0,56613.0,0.02736624]
["bitfinex-derivatives","BTCF0:USTF0",1725901984010,0.089312,56614.0,56613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725901984211,1.219232,56614.0,56610.0,0.05194268]
["bitfinex-derivatives","BTCF0:USTF0",1725901984413,0.088325,56606.0,56605.0,0.06928402]
["bitfinex-derivatives","BTCF0:USTF0",1725901984623,0.088331,56602.0,56601.0,0.06928402]
["bitfinex-derivatives","BTCF0:USTF0",1725901984919,0.23,56601.0,56598.0,0.0519775]
["bitfinex-derivatives","BTCF0:USTF0",1725901985121,0.088337,56598.0,56597.0,0.0519775]
["bitfinex-derivatives","BTCF0:USTF0",1725901985312,0.088337,56598.0,56595.0,0.0519775]
["bitfinex-derivatives","BTCF0:USTF0",1725901985313,0.0004,56598.0,56595.0,0.0519775]
["bitfinex-derivatives","BTCF0:USTF0",1725901985619,0.0004,56598.0,56590.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725901985620,0.23,56596.0,56594.0,0.0519775]
["bitfinex-derivatives","BTCF0:USTF0",1725901985824,0.0004,56595.0,56594.0,0.0519775]
["bitfinex-derivatives","BTCF0:USTF0",1725901986015,0.0004,56595.0,56592.0,0.15763102]
["bitfinex-derivatives","BTCF0:USTF0",1725901986213,0.2304,56593.0,56592.0,0.06928402]
["bitfinex-derivatives","BTCF0:USTF0",1725901986515,0.2304,56593.0,56592.0,0.05194755]
["bitfinex-derivatives","BTCF0:USTF0",1725901986718,0.318745,56593.0,56591.0,0.05194755]
["bitfinex-derivatives","BTCF0:USTF0",1725901987019,0.088747,56592.0,56591.0,0.05194755]
["bitfinex-derivatives","BTCF0:USTF0",1725901987222,0.088747,56592.0,56591.0,0.05195294]
["bitfinex-derivatives","BTCF0:USTF0",1725901987926,0.088747,56592.0,56591.0,0.05693581]
["bitfinex-derivatives","BTCF0:USTF0",1725901988222,0.088747,56592.0,56591.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725901988524,0.088351,56589.0,56588.0,0.06928402]
["bitfinex-derivatives","BTCF0:USTF0",1725901988823,0.088351,56589.0,56587.0,0.39831258]
["bitfinex-derivatives","BTCF0:USTF0",1725901988824,0.2304,56589.0,56587.0,0.39831258]
["bitfinex-derivatives","BTCF0:USTF0",1725901989022,0.0004,56588.0,56587.0,0.32902856]
["bitfinex-derivatives","BTCF0:USTF0",1725901989213,0.0004,56588.0,56587.0,0.39831258]
["bitfinex-derivatives","BTCF0:USTF0",1725901989409,0.0004,56588.0,56587.0,0.32902856]
["bitfinex-derivatives","BTCF0:USTF0",1725901990335,1.13056,56588.0,56585.0,0.05198998]
["bitfinex-derivatives","BTCF0:USTF0",1725901990619,1.13056,56588.0,56580.0,0.05198998]
["bitfinex-derivatives","BTCF0:USTF0",1725901990620,0.0004,56586.0,56580.0,0.05198998]
["bitfinex-derivatives","BTCF0:USTF0",1725901990825,0.0004,56581.0,56578.0,0.05935198]
["bitfinex-derivatives","BTCF0:USTF0",1725901991014,0.088369,56578.0,56577.0,0.05198998]
["bitfinex-derivatives","BTCF0:USTF0",1725901991217,0.08837,56577.0,56576.0,0.05198998]
["bitfinex-derivatives","BTCF0:USTF0",1725901991417,0.0004,56577.0,56576.0,0.05198221]
["bitfinex-derivatives","BTCF0:USTF0",1725901991611,0.23,56578.0,56575.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725901991827,0.23,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901992718,0.318369,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901993226,0.23,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725901993729,0.319369,56578.0,56577.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725901994122,0.090369,56578.0,56577.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725901994325,0.320369,56578.0,56577.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725901996133,0.850609,56578.0,56577.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725901997529,0.088375,56574.0,56569.0,0.05198221]
["bitfinex-derivatives","BTCF0:USTF0",1725901997725,0.088391,56564.0,56563.0,0.00724362]
["bitfinex-derivatives","BTCF0:USTF0",1725901997920,0.088391,56564.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725901997921,0.088398,56560.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725901998119,0.2304,56559.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725901999224,0.2304,56559.0,56556.0,0.00758658]
["bitfinex-derivatives","BTCF0:USTF0",1725901999225,0.088401,56557.0,56556.0,0.00758658]
["bitfinex-derivatives","BTCF0:USTF0",1725901999423,0.088401,56557.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725901999424,0.23,56557.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725901999623,0.2304,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725902000129,0.0004,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725902000525,0.2304,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725902000825,0.2314,56551.0,56550.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1725902001329,0.2324,56551.0,56550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902001719,0.2314,56551.0,56550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902001929,0.2324,56551.0,56550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902002733,0.2324,56551.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725902003031,0.0004,56549.0,56547.0,0.24062388]
["bitfinex-derivatives","BTCF0:USTF0",1725902003227,0.0004,56549.0,56547.0,0.32904088]
["bitfinex-derivatives","BTCF0:USTF0",1725902003228,0.0004,56548.0,56547.0,0.32904088]
["bitfinex-derivatives","BTCF0:USTF0",1725902003436,0.0004,56549.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725902003626,0.0004,56549.0,56548.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725902004115,0.0004,56549.0,56548.0,0.849336]
["bitfinex-derivatives","BTCF0:USTF0",1725902004322,0.2304,56557.0,56552.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725902004522,0.2304,56557.0,56548.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725902004523,0.2304,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902005427,0.23,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902006236,0.231,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902006421,0.231,56557.0,56556.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1725902007230,0.231,56557.0,56556.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725902007231,0.232,56557.0,56556.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725902007627,0.232,56557.0,56556.0,0.09739258]
["bitfinex-derivatives","BTCF0:USTF0",1725902010835,0.232,56557.0,56556.0,0.00898958]
["bitfinex-derivatives","BTCF0:USTF0",1725902011437,0.320401,56557.0,56556.0,0.00898958]
["bitfinex-derivatives","BTCF0:USTF0",1725902011936,0.320401,56557.0,56556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902012244,0.232,56557.0,56556.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725902012635,0.232,56557.0,56556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902013931,0.232,56557.0,56556.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1725902015045,0.232,56557.0,56556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902019433,0.320401,56557.0,56556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902020943,1.539242,56557.0,56556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902021743,1.538242,56557.0,56556.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902021943,1.539242,56557.0,56556.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902022646,1.450841,56557.0,56556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902022854,1.36244,56557.0,56546.0,0.563918]
["bitfinex-derivatives","BTCF0:USTF0",1725902023039,0.318817,56547.0,56546.0,0.563918]
["bitfinex-derivatives","BTCF0:USTF0",1725902023947,0.2304,56547.0,56546.0,0.563918]
["bitfinex-derivatives","BTCF0:USTF0",1725902024246,0.2304,56547.0,56546.0,0.14777189]
["bitfinex-derivatives","BTCF0:USTF0",1725902024550,0.319817,56547.0,56546.0,0.09679068]
["bitfinex-derivatives","BTCF0:USTF0",1725902024746,0.0014,56547.0,56546.0,0.09679068]
["bitfinex-derivatives","BTCF0:USTF0",1725902024941,0.2314,56547.0,56546.0,0.09679068]
["bitfinex-derivatives","BTCF0:USTF0",1725902025645,0.2314,56547.0,56546.0,0.16611794]
["bitfinex-derivatives","BTCF0:USTF0",1725902026037,0.2314,56547.0,56546.0,0.09679068]
["bitfinex-derivatives","BTCF0:USTF0",1725902027153,0.088381,56570.0,56546.0,1.36889168]
["bitfinex-derivatives","BTCF0:USTF0",1725902027336,0.088403,56556.0,56555.0,0.05214616]
["bitfinex-derivatives","BTCF0:USTF0",1725902027545,0.088406,56554.0,56553.0,0.06952821]
["bitfinex-derivatives","BTCF0:USTF0",1725902027859,0.318806,56554.0,56553.0,0.06952821]
["bitfinex-derivatives","BTCF0:USTF0",1725902028349,0.318406,56554.0,56553.0,0.06952821]
["bitfinex-derivatives","BTCF0:USTF0",1725902028543,0.318406,56554.0,56549.0,0.17402695]
["bitfinex-derivatives","BTCF0:USTF0",1725902028742,0.23,56554.0,56550.0,0.08561295]
["bitfinex-derivatives","BTCF0:USTF0",1725902028945,0.23,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725902029549,0.231,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725902029745,0.231,56554.0,56552.0,0.46271295]
["bitfinex-derivatives","BTCF0:USTF0",1725902029947,0.231,56554.0,56552.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1725902029948,0.0004,56553.0,56552.0,0.3771]
["bitfinex-derivatives","BTCF0:USTF0",1725902030455,0.0004,56553.0,56552.0,0.38445242]
["bitfinex-derivatives","BTCF0:USTF0",1725902031052,0.0014,56553.0,56552.0,0.38645242]
["bitfinex-derivatives","BTCF0:USTF0",1725902031242,0.0014,56553.0,56552.0,0.47486142]
["bitfinex-derivatives","BTCF0:USTF0",1725902031444,0.0014,56553.0,56552.0,0.56047437]
["bitfinex-derivatives","BTCF0:USTF0",1725902031750,0.0014,56553.0,56552.0,0.47206537]
["bitfinex-derivatives","BTCF0:USTF0",1725902031945,0.2314,56553.0,56552.0,0.47206537]
["bitfinex-derivatives","BTCF0:USTF0",1725902032345,0.2314,56553.0,56552.0,0.38745242]
["bitfinex-derivatives","BTCF0:USTF0",1725902033041,0.2324,56553.0,56552.0,0.38745242]
["bitfinex-derivatives","BTCF0:USTF0",1725902034051,0.320808,56553.0,56552.0,0.38745242]
["bitfinex-derivatives","BTCF0:USTF0",1725902034847,0.939696,56553.0,56552.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1725902035045,0.939696,56553.0,56552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725902035452,0.939696,56553.0,56552.0,0.05524826]
["bitfinex-derivatives","BTCF0:USTF0",1725902035852,0.409216,56553.0,56552.0,0.07265232]
["bitfinex-derivatives","BTCF0:USTF0",1725902036153,0.409216,56553.0,56552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902036353,0.409216,56553.0,56552.0,0.07165232]
["bitfinex-derivatives","BTCF0:USTF0",1725902036651,0.409216,56553.0,56552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902037446,0.320808,56553.0,56552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902037654,0.320808,56553.0,56552.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725902037862,0.319808,56553.0,56552.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725902038061,0.320808,56553.0,56552.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725902038359,0.320808,56553.0,56552.0,0.0716333]
["bitfinex-derivatives","BTCF0:USTF0",1725902039148,0.2324,56553.0,56552.0,0.0716333]
["bitfinex-derivatives","BTCF0:USTF0",1725902039351,0.2324,56553.0,56552.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725902039352,0.0024,56553.0,56552.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725902039548,0.320808,56553.0,56552.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725902039957,0.320808,56553.0,56552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902042754,0.0024,56553.0,56552.0,0.090409]
["bitfinex-derivatives","BTCF0:USTF0",1725902043155,0.0024,56553.0,56552.0,0.18449008]
["bitfinex-derivatives","BTCF0:USTF0",1725902043953,0.090808,56553.0,56552.0,0.09608108]
["bitfinex-derivatives","BTCF0:USTF0",1725902044154,0.0024,56553.0,56552.0,0.09608108]
["bitfinex-derivatives","BTCF0:USTF0",1725902044351,0.0024,56553.0,56552.0,0.18449008]
["bitfinex-derivatives","BTCF0:USTF0",1725902045961,0.090808,56553.0,56552.0,0.09608108]
["bitfinex-derivatives","BTCF0:USTF0",1725902046155,0.0024,56553.0,56552.0,0.09608108]
["bitfinex-derivatives","BTCF0:USTF0",1725902046655,0.090808,56553.0,56552.0,0.09608108]
["bitfinex-derivatives","BTCF0:USTF0",1725902046859,0.090808,56553.0,56552.0,0.1831667]
["bitfinex-derivatives","BTCF0:USTF0",1725902047262,0.090808,56553.0,56552.0,0.09608108]
["bitfinex-derivatives","BTCF0:USTF0",1725902048364,0.090808,56553.0,56539.0,0.36219912]
["bitfinex-derivatives","BTCF0:USTF0",1725902048365,0.176818,56552.0,56551.0,0.08710857]
["bitfinex-derivatives","BTCF0:USTF0",1725902048561,0.088411,56551.0,56545.0,0.08710857]
["bitfinex-derivatives","BTCF0:USTF0",1725902048868,0.088411,56551.0,56541.0,0.10270478]
["bitfinex-derivatives","BTCF0:USTF0",1725902048869,0.0004,56546.0,56541.0,0.08710857]
["bitfinex-derivatives","BTCF0:USTF0",1725902049059,1.588411,56551.0,56541.0,0.08710857]
["bitfinex-derivatives","BTCF0:USTF0",1725902049060,0.318825,56542.0,56541.0,0.08710857]
["bitfinex-derivatives","BTCF0:USTF0",1725902049264,0.088428,56540.0,56539.0,0.24988169]
["bitfinex-derivatives","BTCF0:USTF0",1725902049468,0.088828,56540.0,56539.0,0.24988169]
["bitfinex-derivatives","BTCF0:USTF0",1725902051061,0.089828,56540.0,56539.0,0.25088169]
["bitfinex-derivatives","BTCF0:USTF0",1725902051262,0.089828,56540.0,56539.0,0.32056061]
["bitfinex-derivatives","BTCF0:USTF0",1725902051461,0.089828,56540.0,56539.0,0.00828169]
["bitfinex-derivatives","BTCF0:USTF0",1725902051652,0.320828,56540.0,56539.0,0.00828169]
["bitfinex-derivatives","BTCF0:USTF0",1725902051968,0.320828,56540.0,56539.0,0.07796642]
["bitfinex-derivatives","BTCF0:USTF0",1725902052170,0.320828,56540.0,56539.0,0.00828169]
["bitfinex-derivatives","BTCF0:USTF0",1725902052967,0.409256,56540.0,56539.0,0.00828169]
["bitfinex-derivatives","BTCF0:USTF0",1725902053163,0.320828,56540.0,56539.0,0.00828169]
["bitfinex-derivatives","BTCF0:USTF0",1725902053363,0.090828,56540.0,56539.0,0.00828169]
["bitfinex-derivatives","BTCF0:USTF0",1725902053559,0.320828,56540.0,56539.0,0.00828169]
["bitfinex-derivatives","BTCF0:USTF0",1725902054760,0.320828,56540.0,56531.0,0.08710857]
["bitfinex-derivatives","BTCF0:USTF0",1725902054761,1.363,56540.0,56531.0,0.08710857]
["bitfinex-derivatives","BTCF0:USTF0",1725902054960,1.363,56540.0,56526.0,0.65900478]
["bitfinex-derivatives","BTCF0:USTF0",1725902054961,0.088437,56534.0,56533.0,0.05225311]
["bitfinex-derivatives","BTCF0:USTF0",1725902055160,0.088442,56531.0,56530.0,0.06965659]
["bitfinex-derivatives","BTCF0:USTF0",1725902055359,0.088436,56535.0,56529.0,0.06965659]
["bitfinex-derivatives","BTCF0:USTF0",1725902055559,0.002,56540.0,56533.0,0.15809459]
["bitfinex-derivatives","BTCF0:USTF0",1725902055761,0.088431,56538.0,56537.0,0.05224104]
["bitfinex-derivatives","BTCF0:USTF0",1725902056067,0.088431,56538.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902056068,0.176872,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902056366,0.088836,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902056569,0.318836,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902056764,0.318836,56535.0,56534.0,0.05263495]
["bitfinex-derivatives","BTCF0:USTF0",1725902056972,0.407272,56535.0,56534.0,0.05263495]
["bitfinex-derivatives","BTCF0:USTF0",1725902057160,0.088836,56535.0,56534.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1725902057474,0.318836,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902058165,0.408272,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902058476,0.938912,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902058972,0.939912,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902059166,0.851476,56535.0,56534.0,0.00776069]
["bitfinex-derivatives","BTCF0:USTF0",1725902059570,0.939912,56535.0,56534.0,0.00776069]
["bitfinex-derivatives","BTCF0:USTF0",1725902059765,0.088442,56531.0,56529.0,0.05219795]
["bitfinex-derivatives","BTCF0:USTF0",1725902059964,0.08845,56526.0,56525.0,0.06965659]
["bitfinex-derivatives","BTCF0:USTF0",1725902060173,0.31885,56526.0,56525.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725902060472,0.31845,56526.0,56525.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725902060973,0.31845,56526.0,56525.0,0.09597729]
["bitfinex-derivatives","BTCF0:USTF0",1725902061862,0.31845,56526.0,56525.0,0.00752529]
["bitfinex-derivatives","BTCF0:USTF0",1725902062172,0.088452,56525.0,56522.0,0.06965659]
["bitfinex-derivatives","BTCF0:USTF0",1725902062361,0.0004,56523.0,56522.0,0.06965659]
["bitfinex-derivatives","BTCF0:USTF0",1725902062566,0.0004,56523.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725902063064,0.001,56526.0,56524.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725902063065,0.002,56526.0,56524.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725902063387,0.002,56526.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902063577,0.08945,56526.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902064471,0.31945,56526.0,56525.0,0.06997131]
["bitfinex-derivatives","BTCF0:USTF0",1725902064868,0.31945,56526.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902065273,0.32045,56526.0,56525.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1725902065578,0.32045,56526.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902066365,0.32045,56526.0,56525.0,0.05256718]
["bitfinex-derivatives","BTCF0:USTF0",1725902066575,0.32045,56526.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902066967,0.32045,56526.0,56525.0,0.00794777]
["bitfinex-derivatives","BTCF0:USTF0",1725902067372,0.4089,56526.0,56525.0,0.06010499]
["bitfinex-derivatives","BTCF0:USTF0",1725902067573,0.4089,56526.0,56525.0,0.00794777]
["bitfinex-derivatives","BTCF0:USTF0",1725902067574,0.32045,56526.0,56525.0,0.00794777]
["bitfinex-derivatives","BTCF0:USTF0",1725902067767,0.4089,56526.0,56525.0,0.00794777]
["bitfinex-derivatives","BTCF0:USTF0",1725902068278,0.09045,56526.0,56525.0,0.00794777]
["bitfinex-derivatives","BTCF0:USTF0",1725902068478,0.09045,56526.0,56525.0,0.06009597]
["bitfinex-derivatives","BTCF0:USTF0",1725902068479,0.32045,56526.0,56525.0,0.06009597]
["bitfinex-derivatives","BTCF0:USTF0",1725902068670,0.4089,56526.0,56525.0,0.00794777]
["bitfinex-derivatives","BTCF0:USTF0",1725902069270,1.82045,56526.0,56525.0,0.00794777]
["bitfinex-derivatives","BTCF0:USTF0",1725902069471,0.32045,56526.0,56525.0,0.00794777]
["bitfinex-derivatives","BTCF0:USTF0",1725902070170,0.09045,56526.0,56525.0,0.00794777]
["bitfinex-derivatives","BTCF0:USTF0",1725902070382,0.002,56526.0,56525.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1725902070780,0.08945,56526.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902070981,0.09045,56526.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902072280,0.09045,56526.0,56525.0,0.09628945]
["bitfinex-derivatives","BTCF0:USTF0",1725902072579,0.002,56526.0,56525.0,0.09628945]
["bitfinex-derivatives","BTCF0:USTF0",1725902072972,0.09045,56526.0,56525.0,0.00783745]
["bitfinex-derivatives","BTCF0:USTF0",1725902073173,0.09045,56526.0,56525.0,0.05995736]
["bitfinex-derivatives","BTCF0:USTF0",1725902073479,0.09045,56526.0,56525.0,0.00783745]
["bitfinex-derivatives","BTCF0:USTF0",1725902075171,0.09045,56526.0,56525.0,0.05995736]
["bitfinex-derivatives","BTCF0:USTF0",1725902075778,0.09045,56526.0,56525.0,0.00783745]
["bitfinex-derivatives","BTCF0:USTF0",1725902077180,0.00753384,56533.0,56525.0,0.07740876]
["bitfinex-derivatives","BTCF0:USTF0",1725902077373,0.088436,56536.0,56527.0,0.05219766]
["bitfinex-derivatives","BTCF0:USTF0",1725902077374,0.088445,56530.0,56527.0,0.05219766]
["bitfinex-derivatives","BTCF0:USTF0",1725902077571,0.23,56531.0,56528.0,0.05219766]
["bitfinex-derivatives","BTCF0:USTF0",1725902077773,0.088444,56530.0,56529.0,0.22349766]
["bitfinex-derivatives","BTCF0:USTF0",1725902078080,0.176888,56530.0,56529.0,0.24087131]
["bitfinex-derivatives","BTCF0:USTF0",1725902078386,0.088444,56530.0,56529.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1725902078873,0.176888,56530.0,56529.0,0.22355325]
["bitfinex-derivatives","BTCF0:USTF0",1725902079074,0.707568,56530.0,56529.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1725902079579,0.620124,56530.0,56529.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1725902079775,0.708568,56530.0,56529.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1725902079970,0.620124,56530.0,56529.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1725902080175,0.090444,56530.0,56529.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1725902080474,0.178888,56530.0,56529.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1725902080671,0.178888,56530.0,56529.0,0.24198279]
["bitfinex-derivatives","BTCF0:USTF0",1725902080981,0.090444,56530.0,56529.0,0.24198279]
["bitfinex-derivatives","BTCF0:USTF0",1725902081378,0.178888,56530.0,56529.0,0.24198279]
["bitfinex-derivatives","BTCF0:USTF0",1725902081588,0.709568,56530.0,56529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902081979,0.090444,56530.0,56529.0,0.05326778]
["bitfinex-derivatives","BTCF0:USTF0",1725902082185,0.320444,56530.0,56529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902082384,0.320444,56530.0,56529.0,0.07069855]
["bitfinex-derivatives","BTCF0:USTF0",1725902082691,0.408888,56530.0,56529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902082872,0.320444,56530.0,56529.0,0.07069509]
["bitfinex-derivatives","BTCF0:USTF0",1725902083072,0.320444,56530.0,56529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902083779,0.002,56530.0,56529.0,0.089445]
["bitfinex-derivatives","BTCF0:USTF0",1725902083983,0.088428,56541.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725902084280,0.318414,56549.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725902084581,0.318414,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902084982,0.318414,56549.0,56548.0,0.07007986]
["bitfinex-derivatives","BTCF0:USTF0",1725902085280,0.318414,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902086171,0.318414,56549.0,56548.0,0.05258695]
["bitfinex-derivatives","BTCF0:USTF0",1725902086577,0.318414,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902086783,0.318414,56549.0,56548.0,0.05258695]
["bitfinex-derivatives","BTCF0:USTF0",1725902087085,0.318414,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902088086,0.23,56553.0,56548.0,0.05258695]
["bitfinex-derivatives","BTCF0:USTF0",1725902088291,0.23,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902089683,0.324408,56553.0,56552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902091490,0.094408,56553.0,56552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902091795,0.326408,56553.0,56552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902094093,0.412816,56553.0,56552.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902094293,0.418816,56553.0,56552.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902095991,0.418816,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902098187,0.507224,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902100185,1.64544799,56553.0,56552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902100387,0.176838,56546.0,56545.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1725902100588,0.176872,56535.0,56534.0,0.0519694]
["bitfinex-derivatives","BTCF0:USTF0",1725902100781,0.23,56533.0,56524.0,0.04416941]
["bitfinex-derivatives","BTCF0:USTF0",1725902100981,0.088437,56534.0,56523.0,0.272154]
["bitfinex-derivatives","BTCF0:USTF0",1725902100982,0.088453,56524.0,56523.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1725902101191,0.318853,56524.0,56523.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1725902101387,0.23,56528.0,56523.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1725902101693,0.0004,56535.0,56523.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1725902101694,0.088444,56530.0,56527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902101885,0.088444,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902102078,0.088444,56530.0,56527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902102079,0.088445,56529.0,56527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902102290,0.0004,56528.0,56527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902102482,0.0004,56528.0,56527.0,0.088848]
["bitfinex-derivatives","BTCF0:USTF0",1725902102686,0.0004,56528.0,56527.0,1.219568]
["bitfinex-derivatives","BTCF0:USTF0",1725902102883,0.0024,56535.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725902103093,0.0024,56535.0,56527.0,1.13112]
["bitfinex-derivatives","BTCF0:USTF0",1725902103094,0.318439,56533.0,56531.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1725902103295,0.0024,56535.0,56531.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1725902103597,0.0014,56535.0,56534.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1725902103980,0.001,56535.0,56534.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1725902104180,0.318423,56544.0,56537.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725902104396,0.23,56540.0,56538.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725902104593,0.23,56539.0,56538.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725902104797,0.1059377,56557.0,56538.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725902104798,0.23,56542.0,56538.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725902104996,0.23,56539.0,56538.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725902105386,0.31843,56539.0,56538.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725902105602,0.31843,56539.0,56534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902105603,0.088436,56535.0,56534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902105803,0.406872,56535.0,56534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902106004,0.318836,56535.0,56534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725902106902,0.318836,56535.0,56534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902107094,0.088439,56533.0,56532.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725902107401,0.088839,56533.0,56532.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725902107801,0.177278,56533.0,56532.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725902107991,0.088447,56528.0,56525.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725902108191,0.318847,56528.0,56525.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1725902109504,0.319847,56528.0,56527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902109900,0.408294,56528.0,56527.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902110103,0.408294,56528.0,56521.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725902110104,0.77004007,56528.0,56521.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1725902110292,0.08847,56513.0,56508.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725902110495,0.08848,56507.0,56506.0,0.06946357]
["bitfinex-derivatives","BTCF0:USTF0",1725902110690,0.2304,56509.0,56505.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1725902110895,0.2304,56509.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725902111507,0.2304,56509.0,56508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902111813,0.318877,56509.0,56508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902112107,0.398877,56509.0,56508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902112411,0.08848,56507.0,56506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902112610,0.088502,56493.0,56492.0,0.17971388]
["bitfinex-derivatives","BTCF0:USTF0",1725902112905,0.398902,56493.0,56492.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1725902113103,0.31,56493.0,56492.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1725902114396,0.311,56493.0,56492.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1725902115103,0.08888,56507.0,56498.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725902115422,0.08888,56507.0,56499.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1725902115423,0.31,56502.0,56499.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1725902115805,0.31,56502.0,56492.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1725902116003,0.31,56497.0,56492.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1725902116195,0.31,56501.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725902116406,0.0004,56507.0,56500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902116598,0.31,56501.0,56500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902116996,0.486978,56501.0,56500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902117499,0.398489,56501.0,56500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902118005,0.399489,56501.0,56500.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902118306,0.399489,56501.0,56500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902118307,0.400489,56501.0,56500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902118695,0.312,56501.0,56500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902119403,0.400489,56501.0,56500.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902122499,0.002,56501.0,56500.0,0.089891]
["bitfinex-derivatives","BTCF0:USTF0",1725902123311,0.0004,56507.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725902123615,0.088463,56518.0,56507.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1725902123806,0.088464,56517.0,56511.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725902124007,0.31,56523.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902124211,0.31,56523.0,56508.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725902124212,0.31,56523.0,56522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902124407,0.31,56527.0,56512.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725902124707,0.31,56523.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725902125009,0.31,56526.0,56511.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725902125207,0.0004,56512.0,56511.0,0.398473]
["bitfinex-derivatives","BTCF0:USTF0",1725902125407,0.013,56523.0,56511.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725902125602,0.31,56530.0,56516.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725902125803,0.31,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902126406,0.398444,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902127418,0.399444,56530.0,56529.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725902127622,0.487888,56530.0,56529.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725902128113,0.49543151,56530.0,56529.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725902128308,0.40698751,56530.0,56510.0,0.33084884]
["bitfinex-derivatives","BTCF0:USTF0",1725902128510,0.31,56523.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725902128812,0.31,56523.0,56507.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1725902128813,0.088459,56520.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725902129014,0.0004,56515.0,56511.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1725902129212,0.31,56518.0,56514.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725902129515,0.004,56530.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902129715,0.31,56531.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902130015,0.31,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902130318,0.089444,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902130517,0.089844,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902130919,0.088844,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902131122,0.088844,56530.0,56529.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725902131812,0.088844,56530.0,56529.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725902132008,0.092844,56530.0,56529.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725902132520,0.092844,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902132813,0.100844,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902133225,0.093844,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902133408,0.089844,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902133605,0.089844,56530.0,56529.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725902133606,0.090844,56530.0,56529.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725902133917,0.098844,56530.0,56529.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725902134423,0.103844,56530.0,56529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902136320,0.0154,56530.0,56529.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902136711,0.0154,56530.0,56529.0,0.089845]
["bitfinex-derivatives","BTCF0:USTF0",1725902136911,0.31,56549.0,56529.0,1.1396664]
["bitfinex-derivatives","BTCF0:USTF0",1725902137114,0.08842,56546.0,56534.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725902137316,0.31,56545.0,56530.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1725902137514,0.3104,56531.0,56530.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1725902137722,0.3104,56531.0,56529.0,0.07844997]
["bitfinex-derivatives","BTCF0:USTF0",1725902137723,0.088444,56530.0,56529.0,0.0089864]
["bitfinex-derivatives","BTCF0:USTF0",1725902138214,0.088444,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902138522,0.176888,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902138710,0.176888,56530.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902138711,0.088462,56518.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902138908,0.398462,56518.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902139120,0.398862,56518.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902139311,0.929662,56518.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902139620,1.018124,56518.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902139922,0.0004,56518.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725902140118,0.0004,56518.0,56514.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1725902140318,0.088463,56518.0,56514.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1725902140506,0.31,56516.0,56514.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1725902140815,0.08847,56514.0,56512.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1725902141019,0.08887,56513.0,56512.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1725902142909,0.0004,56513.0,56512.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1725902143222,0.08887,56513.0,56512.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1725902143425,0.08987,56513.0,56512.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725902143717,0.09087,56513.0,56512.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725902144612,0.0024,56513.0,56512.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725902145014,0.40087,56513.0,56512.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725902145520,0.48934,56513.0,56512.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725902145907,0.0024,56513.0,56512.0,0.112472]
["bitfinex-derivatives","BTCF0:USTF0",1725902147019,0.31,56524.0,56512.0,1.15484]
["bitfinex-derivatives","BTCF0:USTF0",1725902147216,0.088457,56522.0,56512.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725902147419,0.088457,56522.0,56514.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725902147608,0.31,56524.0,56515.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1725902147928,0.398453,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902148121,0.399453,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902150727,0.398453,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902150923,0.398453,56524.0,56523.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725902151125,0.486906,56524.0,56523.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725902151824,0.486906,56524.0,56511.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1725902151825,1.44076,56524.0,56511.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1725902152126,0.398872,56512.0,56511.0,0.24062666]
["bitfinex-derivatives","BTCF0:USTF0",1725902153122,0.398872,56512.0,56511.0,0.17116309]
["bitfinex-derivatives","BTCF0:USTF0",1725902153327,0.399872,56512.0,56511.0,0.18116309]
["bitfinex-derivatives","BTCF0:USTF0",1725902153622,0.399872,56512.0,56511.0,0.25090156]
["bitfinex-derivatives","BTCF0:USTF0",1725902153825,0.089872,56512.0,56511.0,0.25090156]
["bitfinex-derivatives","BTCF0:USTF0",1725902154129,0.089872,56512.0,56511.0,0.26490156]
["bitfinex-derivatives","BTCF0:USTF0",1725902154825,0.089872,56512.0,56511.0,0.25090156]
["bitfinex-derivatives","BTCF0:USTF0",1725902155018,0.179344,56512.0,56511.0,0.25713847]
["bitfinex-derivatives","BTCF0:USTF0",1725902155218,0.179344,56512.0,56511.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725902155219,0.267816,56512.0,56511.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725902155727,0.176966,56505.0,56504.0,0.06973847]
["bitfinex-derivatives","BTCF0:USTF0",1725902156032,0.088488,56502.0,56501.0,0.06973847]
["bitfinex-derivatives","BTCF0:USTF0",1725902156227,0.398489,56501.0,56500.0,0.25319511]
["bitfinex-derivatives","BTCF0:USTF0",1725902156417,0.398889,56501.0,56500.0,0.07729511]
["bitfinex-derivatives","BTCF0:USTF0",1725902156618,0.31,56501.0,56498.0,0.06973847]
["bitfinex-derivatives","BTCF0:USTF0",1725902156820,0.0004,56499.0,56498.0,0.06973847]
["bitfinex-derivatives","BTCF0:USTF0",1725902157129,0.0004,56499.0,56494.0,0.06973847]
["bitfinex-derivatives","BTCF0:USTF0",1725902157130,0.088498,56495.0,56494.0,0.06973847]
["bitfinex-derivatives","BTCF0:USTF0",1725902157328,0.398498,56495.0,56494.0,0.06973847]
["bitfinex-derivatives","BTCF0:USTF0",1725902157719,0.398898,56495.0,56494.0,0.06973847]
["bitfinex-derivatives","BTCF0:USTF0",1725902158125,0.0004,56495.0,56494.0,1.51077847]
["bitfinex-derivatives","BTCF0:USTF0",1725902158328,0.0004,56502.0,56494.0,1.51077847]
["bitfinex-derivatives","BTCF0:USTF0",1725902158329,0.0004,56502.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725902158630,0.0004,56502.0,56501.0,0.088889]
["bitfinex-derivatives","BTCF0:USTF0",1725902158925,0.0004,56502.0,56501.0,1.219849]
["bitfinex-derivatives","BTCF0:USTF0",1725902159131,0.0004,56502.0,56501.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1725902159529,0.101,56523.0,56501.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1725902159530,0.088459,56521.0,56501.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1725902159717,0.088463,56518.0,56505.0,0.06967139]
["bitfinex-derivatives","BTCF0:USTF0",1725902159916,0.088481,56507.0,56505.0,0.06967139]
["bitfinex-derivatives","BTCF0:USTF0",1725902160117,0.00758217,56515.0,56506.0,0.06967139]
["bitfinex-derivatives","BTCF0:USTF0",1725902160420,0.00758217,56515.0,56510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902160421,0.088472,56512.0,56510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902160727,0.088472,56512.0,56511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902160924,0.398472,56512.0,56511.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902161123,0.088473,56511.0,56510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902161418,0.0004,56511.0,56510.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902161622,0.0004,56511.0,56510.0,0.619755]
["bitfinex-derivatives","BTCF0:USTF0",1725902161928,0.31,56524.0,56511.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1725902162231,0.31,56524.0,56510.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1725902162232,0.398453,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902163428,0.407453,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902164733,0.412453,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902165426,0.403453,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902165638,0.408453,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902165933,0.496906,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902166135,0.500906,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902167141,0.412453,56524.0,56523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902168037,0.001,56538.0,56523.0,1.529615]
["bitfinex-derivatives","BTCF0:USTF0",1725902168241,0.088436,56536.0,56527.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725902168431,0.088422,56544.0,56532.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725902168735,0.088416,56548.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902168934,0.31,56551.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902169140,0.31,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902169338,0.21426786,56565.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902169339,0.31,56555.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902169547,0.398405,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902170040,0.088405,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902170336,0.398405,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902171141,0.0089,56570.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902171142,0.088391,56564.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902171342,0.021,56555.0,56554.0,0.089806]
["bitfinex-derivatives","BTCF0:USTF0",1725902171637,0.31769459,56569.0,56554.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1725902171938,0.31769459,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902171939,0.40607759,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902172330,0.088383,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902172530,0.31,56574.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902172731,0.398375,56574.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902172935,0.088375,56574.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902173144,0.398375,56574.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902173532,0.398375,56574.0,56568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902173533,0.088376,56573.0,56568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902173835,0.398783,56569.0,56568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902174036,0.403783,56569.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902174834,0.398783,56569.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902175232,0.09765459,56569.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725902175452,0.088783,56569.0,56568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902175645,0.088383,56569.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902175949,1.40732729,56569.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902176241,0.088399,56559.0,56551.0,0.17126092]
["bitfinex-derivatives","BTCF0:USTF0",1725902176440,0.0004,56552.0,56551.0,0.17126092]
["bitfinex-derivatives","BTCF0:USTF0",1725902177144,0.0004,56552.0,56551.0,0.25967192]
["bitfinex-derivatives","BTCF0:USTF0",1725902177544,0.0004,56552.0,56551.0,0.17126092]
["bitfinex-derivatives","BTCF0:USTF0",1725902178039,0.0024,56552.0,56551.0,0.25967192]
["bitfinex-derivatives","BTCF0:USTF0",1725902178447,0.0024,56552.0,56551.0,0.17126092]
["bitfinex-derivatives","BTCF0:USTF0",1725902178640,0.090809,56552.0,56551.0,0.17126092]
["bitfinex-derivatives","BTCF0:USTF0",1725902179040,0.0024,56552.0,56551.0,0.17126092]
["bitfinex-derivatives","BTCF0:USTF0",1725902179234,0.0024,56552.0,56542.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725902179446,0.0004,56543.0,56542.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725902179649,0.0004,56543.0,56542.0,0.688424]
["bitfinex-derivatives","BTCF0:USTF0",1725902179944,0.0004,56543.0,56542.0,1.218984]
["bitfinex-derivatives","BTCF0:USTF0",1725902180145,0.0004,56543.0,56542.0,1.22680211]
["bitfinex-derivatives","BTCF0:USTF0",1725902180443,0.088823,56543.0,56542.0,0.01581811]
["bitfinex-derivatives","BTCF0:USTF0",1725902180646,0.088823,56543.0,56542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725902181341,0.089823,56543.0,56542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725902181842,0.089823,56543.0,56542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725902182146,0.089823,56543.0,56542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725902182932,0.620383,56543.0,56542.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725902183140,0.088439,56533.0,56524.0,0.54497742]
["bitfinex-derivatives","BTCF0:USTF0",1725902183342,0.177278,56533.0,56524.0,0.54589742]
["bitfinex-derivatives","BTCF0:USTF0",1725902183549,1.219519,56533.0,56525.0,0.00765221]
["bitfinex-derivatives","BTCF0:USTF0",1725902184239,1.308958,56533.0,56532.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1725902184436,1.221519,56533.0,56532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725902184645,1.309958,56533.0,56532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725902184851,1.309958,56533.0,56532.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725902185335,1.31650663,56533.0,56532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725902185541,1.31750663,56533.0,56532.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725902186937,1.31650663,56533.0,56532.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725902187145,1.31550663,56533.0,56532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902187342,1.31550663,56533.0,56519.0,0.09607765]
["bitfinex-derivatives","BTCF0:USTF0",1725902187343,0.088459,56520.0,56519.0,0.00761665]
["bitfinex-derivatives","BTCF0:USTF0",1725902187539,0.088459,56520.0,56511.0,0.261872]
["bitfinex-derivatives","BTCF0:USTF0",1725902187540,0.088465,56517.0,56511.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1725902187748,0.0004,56514.0,56513.0,0.261369]
["bitfinex-derivatives","BTCF0:USTF0",1725902187944,0.088466,56516.0,56513.0,0.261369]
["bitfinex-derivatives","BTCF0:USTF0",1725902188248,0.088466,56516.0,56515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902189239,0.0004,56520.0,56515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902189444,0.088464,56518.0,56515.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725902189646,0.088464,56518.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725902190347,0.3104,56520.0,56513.0,0.18747838]
["bitfinex-derivatives","BTCF0:USTF0",1725902190348,0.088466,56516.0,56513.0,0.27594838]
["bitfinex-derivatives","BTCF0:USTF0",1725902190540,0.0004,56514.0,56513.0,0.27594838]
["bitfinex-derivatives","BTCF0:USTF0",1725902191043,0.0004,56514.0,56513.0,0.27494838]
["bitfinex-derivatives","BTCF0:USTF0",1725902191349,0.0004,56514.0,56513.0,0.26894838]
["bitfinex-derivatives","BTCF0:USTF0",1725902192253,0.0014,56514.0,56513.0,0.27594838]
["bitfinex-derivatives","BTCF0:USTF0",1725902192553,0.0014,56514.0,56513.0,1.40678838]
["bitfinex-derivatives","BTCF0:USTF0",1725902192754,0.0089,56532.0,56514.0,0.619269]
["bitfinex-derivatives","BTCF0:USTF0",1725902192960,0.31,56534.0,56531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902192961,0.09624748,56533.0,56531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902193149,0.088441,56532.0,56531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902193951,0.001,56532.0,56531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902194661,0.001,56532.0,56531.0,0.088842]
["bitfinex-derivatives","BTCF0:USTF0",1725902194843,0.001,56532.0,56531.0,1.219522]
["bitfinex-derivatives","BTCF0:USTF0",1725902195049,0.088425,56542.0,56536.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725902195250,0.31,56545.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902195457,0.31,56549.0,56544.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902195649,0.31,56554.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902195853,0.088414,56550.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725902196157,0.31,56554.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725902196158,0.088414,56549.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725902196356,0.0004,56544.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902196556,0.0004,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902197052,0.0004,56542.0,56541.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1725902197359,0.0004,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902197972,0.0024,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902198459,0.0004,56542.0,56541.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902198663,0.0014,56542.0,56541.0,0.01124142]
["bitfinex-derivatives","BTCF0:USTF0",1725902198851,0.0014,56542.0,56541.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725902198852,0.0024,56542.0,56541.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725902199656,0.0024,56542.0,56541.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725902200655,0.090825,56542.0,56541.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725902200852,0.0024,56542.0,56541.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725902201164,0.0014,56542.0,56541.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725902201351,0.0014,56542.0,56541.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725902201546,0.17825,56542.0,56541.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725902201956,0.797275,56542.0,56541.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725902202260,0.088441,56532.0,56527.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1725902202463,0.176882,56532.0,56527.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1725902202650,0.088841,56532.0,56530.0,0.00789703]
["bitfinex-derivatives","BTCF0:USTF0",1725902203162,0.0004,56532.0,56522.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1725902203355,0.0004,56523.0,56522.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1725902205264,0.088456,56522.0,56521.0,0.00774784]
["bitfinex-derivatives","BTCF0:USTF0",1725902205473,0.088459,56521.0,56519.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1725902205664,0.0004,56520.0,56519.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1725902206954,0.0004,56520.0,56519.0,0.259661]
["bitfinex-derivatives","BTCF0:USTF0",1725902207164,0.0004,56520.0,56519.0,1.70837118]
["bitfinex-derivatives","BTCF0:USTF0",1725902207456,0.0014,56522.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725902207662,0.0014,56522.0,56521.0,0.088858]
["bitfinex-derivatives","BTCF0:USTF0",1725902208055,0.0004,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902208249,0.088856,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902208451,0.088456,56522.0,56521.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902208865,0.088456,56522.0,56521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902208866,0.089456,56522.0,56521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902209051,0.090456,56522.0,56521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902211057,0.089456,56522.0,56521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902212163,0.088456,56522.0,56521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902212352,0.31,56525.0,56521.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902212553,0.088451,56526.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902212756,0.088452,56525.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902213771,0.088435,56536.0,56524.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1725902213772,0.088448,56528.0,56524.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1725902214160,0.095452,56525.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902215362,0.100452,56525.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902216656,0.093452,56525.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902217264,0.100452,56525.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902219177,0.012,56525.0,56524.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1725902219758,0.012,56525.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902220362,0.100452,56525.0,56524.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902220764,0.012,56525.0,56524.0,0.088853]
["bitfinex-derivatives","BTCF0:USTF0",1725902220957,0.013,56525.0,56524.0,0.45108936]
["bitfinex-derivatives","BTCF0:USTF0",1725902221269,0.013,56525.0,56524.0,0.929613]
["bitfinex-derivatives","BTCF0:USTF0",1725902221472,0.088425,56537.0,56524.0,1.44116]
["bitfinex-derivatives","BTCF0:USTF0",1725902221665,0.088425,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902221967,0.31,56548.0,56536.0,0.07002734]
["bitfinex-derivatives","BTCF0:USTF0",1725902222167,0.399407,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902222364,0.088407,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902222961,0.176814,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902223366,0.486814,56548.0,56547.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902223971,0.500814,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902224569,0.514814,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902224768,0.426407,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902224959,0.116407,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902225868,0.426407,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902226171,0.514814,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902226471,1.045334,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902226675,1.133741,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902227572,0.514814,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902230269,0.116407,56548.0,56547.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725902231179,0.116407,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902231474,0.116407,56548.0,56547.0,0.089808]
["bitfinex-derivatives","BTCF0:USTF0",1725902231879,0.116407,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902233381,0.514814,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902233679,0.426407,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902233869,0.514814,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902234073,0.346407,56548.0,56547.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902234379,0.088422,56539.0,56531.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1725902234569,0.088423,56538.0,56535.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725902234773,0.088427,56536.0,56532.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725902234979,0.088427,56536.0,56531.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1725902234980,0.088427,56536.0,56533.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725902235275,0.088427,56536.0,56531.0,0.18715106]
["bitfinex-derivatives","BTCF0:USTF0",1725902235276,0.23,56541.0,56531.0,0.2393478]
["bitfinex-derivatives","BTCF0:USTF0",1725902235491,0.088422,56538.0,56537.0,0.05219674]
["bitfinex-derivatives","BTCF0:USTF0",1725902236073,0.176844,56538.0,56537.0,0.05219674]
["bitfinex-derivatives","BTCF0:USTF0",1725902236281,0.088424,56537.0,56536.0,0.05219674]
["bitfinex-derivatives","BTCF0:USTF0",1725902236581,0.088824,56537.0,56536.0,0.05219674]
["bitfinex-derivatives","BTCF0:USTF0",1725902236880,0.088428,56535.0,56533.0,0.15805734]
["bitfinex-derivatives","BTCF0:USTF0",1725902237083,0.0004,56534.0,56533.0,0.15805734]
["bitfinex-derivatives","BTCF0:USTF0",1725902237278,0.088829,56534.0,56533.0,0.06962734]
["bitfinex-derivatives","BTCF0:USTF0",1725902237878,0.08843,56533.0,56532.0,0.06962734]
["bitfinex-derivatives","BTCF0:USTF0",1725902238080,0.08883,56533.0,56532.0,0.06962734]
["bitfinex-derivatives","BTCF0:USTF0",1725902238279,0.0004,56533.0,56532.0,0.06962734]
["bitfinex-derivatives","BTCF0:USTF0",1725902238474,0.0004,56533.0,56532.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725902239185,0.0004,56533.0,56532.0,0.619112]
["bitfinex-derivatives","BTCF0:USTF0",1725902239881,0.0004,56533.0,56532.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1725902239882,0.0094,56533.0,56532.0,0.089432]
["bitfinex-derivatives","BTCF0:USTF0",1725902240473,0.0094,56533.0,56532.0,1.220112]
["bitfinex-derivatives","BTCF0:USTF0",1725902240673,0.0164,56533.0,56532.0,1.221112]
["bitfinex-derivatives","BTCF0:USTF0",1725902241074,0.0164,56533.0,56532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902241683,0.0164,56533.0,56532.0,1.451112]
["bitfinex-derivatives","BTCF0:USTF0",1725902241884,0.0164,56533.0,56532.0,1.63298433]
["bitfinex-derivatives","BTCF0:USTF0",1725902242072,0.0164,56533.0,56532.0,1.5458865]
["bitfinex-derivatives","BTCF0:USTF0",1725902242278,0.0164,56533.0,56532.0,1.3158865]
["bitfinex-derivatives","BTCF0:USTF0",1725902242670,0.0164,56533.0,56532.0,0.7158865]
["bitfinex-derivatives","BTCF0:USTF0",1725902242877,0.0164,56533.0,56532.0,1.3158865]
["bitfinex-derivatives","BTCF0:USTF0",1725902243080,0.0164,56533.0,56532.0,0.7158865]
["bitfinex-derivatives","BTCF0:USTF0",1725902243284,0.0164,56533.0,56532.0,1.3158865]
["bitfinex-derivatives","BTCF0:USTF0",1725902243480,0.0164,56533.0,56532.0,0.7158865]
["bitfinex-derivatives","BTCF0:USTF0",1725902243683,0.0164,56533.0,56532.0,0.1852065]
["bitfinex-derivatives","BTCF0:USTF0",1725902245680,0.0164,56533.0,56532.0,0.0967745]
["bitfinex-derivatives","BTCF0:USTF0",1725902246187,0.10483,56533.0,56532.0,0.0967745]
["bitfinex-derivatives","BTCF0:USTF0",1725902247682,0.0164,56533.0,56532.0,0.1852065]
["bitfinex-derivatives","BTCF0:USTF0",1725902248571,0.0164,56533.0,56532.0,0.18525594]
["bitfinex-derivatives","BTCF0:USTF0",1725902249089,0.0164,56533.0,56532.0,0.18523028]
["bitfinex-derivatives","BTCF0:USTF0",1725902249384,0.0164,56533.0,56532.0,0.28793506]
["bitfinex-derivatives","BTCF0:USTF0",1725902249587,0.0164,56533.0,56532.0,0.18523028]
["bitfinex-derivatives","BTCF0:USTF0",1725902250082,0.0164,56533.0,56532.0,1.31591028]
["bitfinex-derivatives","BTCF0:USTF0",1725902250278,0.088418,56541.0,56537.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725902250479,0.088418,56541.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902251581,0.100418,56541.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902252488,0.0048,56558.0,56540.0,1.361]
["bitfinex-derivatives","BTCF0:USTF0",1725902252785,0.088388,56561.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902252999,0.23,56568.0,56558.0,0.06985843]
["bitfinex-derivatives","BTCF0:USTF0",1725902253000,0.00960211,56566.0,56558.0,0.06985843]
["bitfinex-derivatives","BTCF0:USTF0",1725902253189,0.09798111,56566.0,56563.0,0.05234869]
["bitfinex-derivatives","BTCF0:USTF0",1725902253484,0.088379,56566.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902254275,0.088373,56570.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902254476,0.23,56571.0,56565.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725902254676,0.23,56575.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902254883,0.088365,56575.0,56574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902255090,0.318365,56575.0,56574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902255789,0.23,56575.0,56574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902255993,0.23,56578.0,56574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902256194,0.23,56578.0,56574.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725902256490,0.23,56582.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902256686,0.23,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902257190,0.318354,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902258088,0.318354,56582.0,56581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902258697,0.242,56582.0,56581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902258894,0.012,56582.0,56581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902259096,0.092435,56595.0,56581.0,1.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725902259285,0.10501279,56606.0,56581.0,1.3616]
["bitfinex-derivatives","BTCF0:USTF0",1725902259286,0.23,56598.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902259797,0.088316,56607.0,56597.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725902259987,0.1789,56615.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902259988,0.088307,56612.0,56606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902260189,0.088307,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902260190,0.23,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902260384,0.23,56612.0,56606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902260589,0.2304,56607.0,56606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902260787,0.318715,56607.0,56606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902261394,0.088333,56595.0,56594.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1725902261591,0.318733,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902261795,0.318733,56595.0,56594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902262293,0.398733,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902262596,0.088343,56589.0,56588.0,0.00956549]
["bitfinex-derivatives","BTCF0:USTF0",1725902262799,0.0004,56589.0,56580.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725902262992,0.0004,56581.0,56580.0,0.0980547]
["bitfinex-derivatives","BTCF0:USTF0",1725902263191,0.088347,56586.0,56580.0,0.0980547]
["bitfinex-derivatives","BTCF0:USTF0",1725902263391,0.088347,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902264787,0.088346,56587.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902264992,0.093347,56586.0,56585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902265190,0.491694,56586.0,56585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902265601,0.491694,56586.0,56574.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725902265602,0.43198836,56586.0,56574.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725902265898,0.0004,56575.0,56561.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725902266200,0.0004,56575.0,56539.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1725902266201,0.088389,56559.0,56558.0,0.00947522]
["bitfinex-derivatives","BTCF0:USTF0",1725902266400,0.31,56557.0,56542.0,0.5126898]
["bitfinex-derivatives","BTCF0:USTF0",1725902266590,0.0004,56543.0,56542.0,0.5126898]
["bitfinex-derivatives","BTCF0:USTF0",1725902266995,0.0004,56543.0,56542.0,1.65271537]
["bitfinex-derivatives","BTCF0:USTF0",1725902267490,0.0004,56543.0,56542.0,1.64372557]
["bitfinex-derivatives","BTCF0:USTF0",1725902267902,0.0014,56543.0,56542.0,1.65772557]
["bitfinex-derivatives","BTCF0:USTF0",1725902268704,0.0004,56543.0,56542.0,1.65772557]
["bitfinex-derivatives","BTCF0:USTF0",1725902268912,0.0014,56543.0,56542.0,1.67172557]
["bitfinex-derivatives","BTCF0:USTF0",1725902270191,0.10501279,56557.0,56542.0,1.67172557]
["bitfinex-derivatives","BTCF0:USTF0",1725902270397,0.02865526,56556.0,56547.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725902270603,0.02865526,56555.0,56547.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725902270813,0.10501279,56558.0,56549.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725902271005,0.13366702,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902271201,0.02865414,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902271407,0.13366706,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902271596,0.02865427,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902272206,0.10501279,56559.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902272410,0.088382,56564.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902272411,0.10501279,56561.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902272615,0.10501279,56561.0,56560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902272808,0.02865209,56561.0,56559.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725902273108,0.0004,56560.0,56559.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725902274402,0.0044,56560.0,56559.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725902274904,0.0064,56560.0,56559.0,0.089388]
["bitfinex-derivatives","BTCF0:USTF0",1725902275500,0.0044,56560.0,56559.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725902275695,0.0064,56560.0,56559.0,0.253588]
["bitfinex-derivatives","BTCF0:USTF0",1725902277007,0.405788,56560.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902277797,0.400788,56560.0,56559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725902278210,0.398788,56560.0,56559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902278906,0.090788,56560.0,56559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902279515,0.088788,56560.0,56559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902279720,0.088389,56559.0,56558.0,0.00987247]
["bitfinex-derivatives","BTCF0:USTF0",1725902279910,0.088789,56559.0,56558.0,0.00987247]
["bitfinex-derivatives","BTCF0:USTF0",1725902280518,0.088789,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902280519,0.177178,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902280919,0.177178,56559.0,56541.0,0.00866545]
["bitfinex-derivatives","BTCF0:USTF0",1725902280920,0.088413,56544.0,56540.0,0.05234869]
["bitfinex-derivatives","BTCF0:USTF0",1725902281127,0.0004,56544.0,56540.0,0.00978413]
["bitfinex-derivatives","BTCF0:USTF0",1725902281435,0.088424,56537.0,56530.0,0.05234869]
["bitfinex-derivatives","BTCF0:USTF0",1725902281616,0.0004,56531.0,56530.0,0.14078369]
["bitfinex-derivatives","BTCF0:USTF0",1725902282017,0.0004,56544.0,56530.0,1.50284082]
["bitfinex-derivatives","BTCF0:USTF0",1725902282220,0.0004,56544.0,56539.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725902282425,0.0004,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902283024,0.0004,56544.0,56543.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1725902283227,0.088394,56556.0,56546.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725902283544,0.088397,56555.0,56547.0,0.254407]
["bitfinex-derivatives","BTCF0:USTF0",1725902283924,0.31,56560.0,56547.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1725902284124,0.31,56560.0,56559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902284326,0.486776,56560.0,56559.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902284622,0.486776,56560.0,56544.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1725902284623,0.088397,56555.0,56544.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1725902284923,0.0004,56545.0,56544.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1725902285316,0.0004,56545.0,56544.0,1.29626]
["bitfinex-derivatives","BTCF0:USTF0",1725902285519,0.0004,56545.0,56544.0,0.79428352]
["bitfinex-derivatives","BTCF0:USTF0",1725902285737,0.0004,56545.0,56544.0,1.39728352]
["bitfinex-derivatives","BTCF0:USTF0",1725902286819,0.0004,56545.0,56544.0,1.30887052]
["bitfinex-derivatives","BTCF0:USTF0",1725902287031,0.0004,56545.0,56544.0,0.17831052]
["bitfinex-derivatives","BTCF0:USTF0",1725902287240,0.0004,56545.0,56544.0,0.01261052]
["bitfinex-derivatives","BTCF0:USTF0",1725902287434,0.0004,56545.0,56544.0,0.01761052]
["bitfinex-derivatives","BTCF0:USTF0",1725902287435,0.088811,56545.0,56544.0,0.01761052]
["bitfinex-derivatives","BTCF0:USTF0",1725902288929,0.0004,56545.0,56544.0,0.01761052]
["bitfinex-derivatives","BTCF0:USTF0",1725902289540,0.0004,56545.0,56544.0,1.23658352]
["bitfinex-derivatives","BTCF0:USTF0",1725902289831,0.0004,56545.0,56544.0,0.54817052]
["bitfinex-derivatives","BTCF0:USTF0",1725902290039,0.0004,56545.0,56544.0,0.01761052]
["bitfinex-derivatives","BTCF0:USTF0",1725902290834,0.088811,56545.0,56544.0,0.01761052]
["bitfinex-derivatives","BTCF0:USTF0",1725902292240,0.796193,56545.0,56544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725902292534,0.796193,56545.0,56537.0,0.06985843]
["bitfinex-derivatives","BTCF0:USTF0",1725902292535,0.088427,56535.0,56534.0,0.05234869]
["bitfinex-derivatives","BTCF0:USTF0",1725902292745,0.088427,56535.0,56525.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725902292746,0.08843,56533.0,56532.0,0.05234869]
["bitfinex-derivatives","BTCF0:USTF0",1725902292938,0.088433,56531.0,56530.0,0.05234869]
["bitfinex-derivatives","BTCF0:USTF0",1725902293241,0.088833,56531.0,56530.0,0.05234869]
["bitfinex-derivatives","BTCF0:USTF0",1725902293437,0.088429,56534.0,56528.0,0.06985843]
["bitfinex-derivatives","BTCF0:USTF0",1725902293438,0.088436,56529.0,56528.0,0.06985843]
["bitfinex-derivatives","BTCF0:USTF0",1725902293741,0.088436,56529.0,56527.0,0.00969477]
["bitfinex-derivatives","BTCF0:USTF0",1725902293742,0.088438,56528.0,56527.0,0.0795532]
["bitfinex-derivatives","BTCF0:USTF0",1725902294036,0.088438,56528.0,56526.0,0.05235894]
["bitfinex-derivatives","BTCF0:USTF0",1725902294037,0.0004,56528.0,56526.0,0.05235894]
["bitfinex-derivatives","BTCF0:USTF0",1725902294233,0.088443,56525.0,56524.0,0.05235894]
["bitfinex-derivatives","BTCF0:USTF0",1725902294433,0.088443,56525.0,56521.0,0.06985843]
["bitfinex-derivatives","BTCF0:USTF0",1725902294434,0.088447,56522.0,56521.0,0.06985843]
["bitfinex-derivatives","BTCF0:USTF0",1725902294733,0.088847,56522.0,56521.0,0.05238846]
["bitfinex-derivatives","BTCF0:USTF0",1725902295335,0.088847,56522.0,56520.0,0.05238846]
["bitfinex-derivatives","BTCF0:USTF0",1725902295638,0.088847,56522.0,56521.0,0.05238846]
["bitfinex-derivatives","BTCF0:USTF0",1725902295843,0.088447,56522.0,56521.0,0.05238846]
["bitfinex-derivatives","BTCF0:USTF0",1725902296233,0.088447,56522.0,56520.0,0.05238846]
["bitfinex-derivatives","BTCF0:USTF0",1725902296629,0.0004,56521.0,56520.0,0.05238846]
["bitfinex-derivatives","BTCF0:USTF0",1725902296835,0.0004,56521.0,56518.0,0.07953967]
["bitfinex-derivatives","BTCF0:USTF0",1725902297037,0.0004,56519.0,56518.0,0.07953967]
["bitfinex-derivatives","BTCF0:USTF0",1725902297234,0.0004,56519.0,56518.0,0.00968124]
["bitfinex-derivatives","BTCF0:USTF0",1725902298139,0.088852,56519.0,56518.0,0.00968124]
["bitfinex-derivatives","BTCF0:USTF0",1725902298527,0.088852,56519.0,56518.0,0.01868124]
["bitfinex-derivatives","BTCF0:USTF0",1725902298743,0.398852,56519.0,56518.0,0.01868124]
["bitfinex-derivatives","BTCF0:USTF0",1725902298936,0.398852,56519.0,56512.0,0.05230012]
["bitfinex-derivatives","BTCF0:USTF0",1725902299128,0.088463,56512.0,56510.0,0.05230012]
["bitfinex-derivatives","BTCF0:USTF0",1725902299338,0.0004,56513.0,56507.0,0.27867526]
["bitfinex-derivatives","BTCF0:USTF0",1725902299532,0.0004,56508.0,56507.0,0.00969316]
["bitfinex-derivatives","BTCF0:USTF0",1725902299838,0.0004,56513.0,56506.0,0.05230012]
["bitfinex-derivatives","BTCF0:USTF0",1725902299839,0.088467,56510.0,56506.0,0.05230012]
["bitfinex-derivatives","BTCF0:USTF0",1725902300136,0.0004,56513.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902300439,0.0004,56513.0,56512.0,0.102863]
["bitfinex-derivatives","BTCF0:USTF0",1725902300738,0.0014,56513.0,56512.0,0.15516312]
["bitfinex-derivatives","BTCF0:USTF0",1725902300928,0.0014,56513.0,56512.0,1.28600312]
["bitfinex-derivatives","BTCF0:USTF0",1725902301239,0.0014,56513.0,56512.0,1.27200312]
["bitfinex-derivatives","BTCF0:USTF0",1725902301439,0.0014,56513.0,56512.0,1.219703]
["bitfinex-derivatives","BTCF0:USTF0",1725902301828,0.0024,56513.0,56512.0,1.45310312]
["bitfinex-derivatives","BTCF0:USTF0",1725902302340,0.0024,56513.0,56512.0,1.400803]
["bitfinex-derivatives","BTCF0:USTF0",1725902302532,0.0014,56513.0,56512.0,1.400803]
["bitfinex-derivatives","BTCF0:USTF0",1725902302731,0.088446,56523.0,56518.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725902303435,0.088446,56523.0,56522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902303635,0.3104,56528.0,56522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902303636,0.088442,56526.0,56522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902303825,0.088446,56524.0,56522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902304138,0.088449,56522.0,56519.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1725902304645,0.0004,56520.0,56519.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1725902304944,0.0004,56520.0,56519.0,0.17800919]
["bitfinex-derivatives","BTCF0:USTF0",1725902305140,0.08885,56520.0,56519.0,0.17800919]
["bitfinex-derivatives","BTCF0:USTF0",1725902305330,0.08885,56520.0,56519.0,0.00950919]
["bitfinex-derivatives","BTCF0:USTF0",1725902305534,0.08885,56520.0,56518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725902305535,0.088452,56519.0,56518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725902305734,0.398852,56519.0,56518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725902306145,0.487304,56519.0,56518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725902306638,0.088458,56515.0,56511.0,0.05230012]
["bitfinex-derivatives","BTCF0:USTF0",1725902306833,0.088455,56518.0,56514.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725902307142,0.001,56520.0,56517.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902307348,0.001,56520.0,56519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902307649,0.31,56527.0,56519.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902307946,0.48688,56527.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902308442,0.48688,56527.0,56518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725902308443,0.176904,56519.0,56518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725902308646,0.487304,56519.0,56518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725902308943,0.487304,56519.0,56518.0,0.00944351]
["bitfinex-derivatives","BTCF0:USTF0",1725902309132,0.176908,56518.0,56517.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725902309333,0.487308,56518.0,56517.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725902309748,0.088854,56518.0,56517.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725902310041,0.0004,56518.0,56517.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725902310541,0.089854,56518.0,56517.0,0.097455]
["bitfinex-derivatives","BTCF0:USTF0",1725902310749,0.0024,56518.0,56517.0,0.109455]
["bitfinex-derivatives","BTCF0:USTF0",1725902311939,0.0024,56518.0,56517.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725902312439,0.0024,56518.0,56517.0,0.5518]
["bitfinex-derivatives","BTCF0:USTF0",1725902312841,0.0024,56518.0,56517.0,0.16175512]
["bitfinex-derivatives","BTCF0:USTF0",1725902313342,0.0024,56518.0,56517.0,0.17156065]
["bitfinex-derivatives","BTCF0:USTF0",1725902314447,0.08844,56527.0,56517.0,1.16160553]
["bitfinex-derivatives","BTCF0:USTF0",1725902314753,0.0099,56540.0,56526.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725902314950,0.0089,56548.0,56534.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725902315245,0.0089,56548.0,56530.0,0.36233243]
["bitfinex-derivatives","BTCF0:USTF0",1725902315246,0.088421,56539.0,56533.0,0.05233243]
["bitfinex-derivatives","BTCF0:USTF0",1725902315454,0.398405,56549.0,56532.0,0.06985843]
["bitfinex-derivatives","BTCF0:USTF0",1725902315455,0.31,56545.0,56532.0,0.06985843]
["bitfinex-derivatives","BTCF0:USTF0",1725902315640,0.088416,56543.0,56534.0,0.15828743]
["bitfinex-derivatives","BTCF0:USTF0",1725902315948,0.088416,56543.0,56535.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725902316147,0.088416,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902317639,0.097416,56543.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902317852,0.108416,56543.0,56542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902318644,0.02,56543.0,56542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902319245,0.10501279,56554.0,56542.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902319246,0.088398,56554.0,56542.0,1.13196]
["bitfinex-derivatives","BTCF0:USTF0",1725902319450,0.12251735,56565.0,56545.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725902319451,0.088391,56558.0,56545.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725902319639,0.31,56561.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902319949,0.398386,56561.0,56560.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902320133,0.088394,56557.0,56553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902320338,0.021,56554.0,56553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902320741,0.0214,56554.0,56553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902321148,0.0004,56554.0,56553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902322151,0.0004,56554.0,56553.0,0.00998608]
["bitfinex-derivatives","BTCF0:USTF0",1725902322934,0.0004,56554.0,56553.0,0.10038508]
["bitfinex-derivatives","BTCF0:USTF0",1725902326048,0.0004,56554.0,56553.0,0.01198608]
["bitfinex-derivatives","BTCF0:USTF0",1725902326743,0.0004,56554.0,56553.0,0.10038508]
["bitfinex-derivatives","BTCF0:USTF0",1725902328137,0.0004,56554.0,56553.0,1.23086508]
["bitfinex-derivatives","BTCF0:USTF0",1725902328955,0.088373,56570.0,56559.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725902329143,0.088372,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902331141,0.088372,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902332151,0.088372,56570.0,56569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902334752,0.176744,56570.0,56569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902334954,1.395436,56570.0,56569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902335147,0.176744,56570.0,56569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902336153,0.088372,56570.0,56569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902341363,0.31,56580.0,56569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902341659,0.088358,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902341869,0.176716,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902343058,0.706956,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902343359,1.395314,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902343546,1.395314,56579.0,56578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902343858,1.218598,56579.0,56564.0,0.0522934]
["bitfinex-derivatives","BTCF0:USTF0",1725902344058,0.0004,56565.0,56562.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725902344277,0.088783,56563.0,56561.0,0.06184892]
["bitfinex-derivatives","BTCF0:USTF0",1725902344459,0.088783,56563.0,56558.0,0.06985843]
["bitfinex-derivatives","BTCF0:USTF0",1725902344460,0.0004,56563.0,56560.0,0.05219903]
["bitfinex-derivatives","BTCF0:USTF0",1725902344755,0.0004,56562.0,56561.0,0.15824443]
["bitfinex-derivatives","BTCF0:USTF0",1725902344966,0.0004,56562.0,56561.0,1.017172]
["bitfinex-derivatives","BTCF0:USTF0",1725902345157,0.0004,56562.0,56561.0,1.617172]
["bitfinex-derivatives","BTCF0:USTF0",1725902345359,0.0004,56562.0,56561.0,1.528786]
["bitfinex-derivatives","BTCF0:USTF0",1725902345956,0.0004,56562.0,56561.0,1.218786]
["bitfinex-derivatives","BTCF0:USTF0",1725902347263,0.0014,56562.0,56561.0,1.30704749]
["bitfinex-derivatives","BTCF0:USTF0",1725902347462,0.0014,56562.0,56561.0,0.27052931]
["bitfinex-derivatives","BTCF0:USTF0",1725902347670,0.0024,56562.0,56561.0,0.26952931]
["bitfinex-derivatives","BTCF0:USTF0",1725902347857,0.0044,56562.0,56561.0,0.27052931]
["bitfinex-derivatives","BTCF0:USTF0",1725902348170,0.0044,56562.0,56561.0,0.18334505]
["bitfinex-derivatives","BTCF0:USTF0",1725902349255,0.0044,56562.0,56561.0,0.19967284]
["bitfinex-derivatives","BTCF0:USTF0",1725902349456,0.092785,56562.0,56561.0,0.09495905]
["bitfinex-derivatives","BTCF0:USTF0",1725902350168,0.090785,56562.0,56561.0,0.09495905]
["bitfinex-derivatives","BTCF0:USTF0",1725902350359,0.091785,56562.0,56561.0,0.09495905]
["bitfinex-derivatives","BTCF0:USTF0",1725902351264,0.0034,56562.0,56561.0,0.09495905]
["bitfinex-derivatives","BTCF0:USTF0",1725902351660,0.0034,56562.0,56561.0,0.18334505]
["bitfinex-derivatives","BTCF0:USTF0",1725902351968,0.0034,56562.0,56561.0,0.09495905]
["bitfinex-derivatives","BTCF0:USTF0",1725902352561,0.091785,56562.0,56561.0,0.09495905]
["bitfinex-derivatives","BTCF0:USTF0",1725902353567,0.18017,56562.0,56561.0,0.09495905]
["bitfinex-derivatives","BTCF0:USTF0",1725902353758,0.49017,56562.0,56561.0,0.09495905]
["bitfinex-derivatives","BTCF0:USTF0",1725902353961,0.49017,56562.0,56561.0,0.18221223]
["bitfinex-derivatives","BTCF0:USTF0",1725902354267,0.18017,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902354568,0.18017,56562.0,56561.0,0.07081617]
["bitfinex-derivatives","BTCF0:USTF0",1725902356671,0.0034,56562.0,56561.0,0.089386]
["bitfinex-derivatives","BTCF0:USTF0",1725902356974,0.268555,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902358666,1.398955,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902359070,0.091785,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902359285,0.091785,56562.0,56561.0,0.05335187]
["bitfinex-derivatives","BTCF0:USTF0",1725902359478,0.71057,56562.0,56561.0,0.05335187]
["bitfinex-derivatives","BTCF0:USTF0",1725902359674,0.18017,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902359868,1.398955,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902360470,1.575155,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902361385,1.48677,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902361878,2.98677,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902362979,2.81057,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902364373,0.091785,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902364577,0.18017,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902364776,1.31057,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902365980,1.398955,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902366280,1.31057,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902366577,1.398955,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902367372,1.31057,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902367573,1.398955,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902367977,1.31057,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902368170,1.398955,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902368377,0.176792,56555.0,56554.0,0.00973654]
["bitfinex-derivatives","BTCF0:USTF0",1725902368572,0.176792,56555.0,56552.0,0.05235187]
["bitfinex-derivatives","BTCF0:USTF0",1725902368573,0.088399,56553.0,56552.0,0.05235187]
["bitfinex-derivatives","BTCF0:USTF0",1725902368869,0.088799,56553.0,56552.0,0.05235187]
["bitfinex-derivatives","BTCF0:USTF0",1725902369070,0.088399,56553.0,56552.0,0.05235187]
["bitfinex-derivatives","BTCF0:USTF0",1725902369270,0.088399,56553.0,56550.0,0.06978908]
["bitfinex-derivatives","BTCF0:USTF0",1725902369271,0.088402,56551.0,56550.0,0.06978908]
["bitfinex-derivatives","BTCF0:USTF0",1725902369467,0.088802,56551.0,56550.0,0.06978908]
["bitfinex-derivatives","BTCF0:USTF0",1725902369673,0.088404,56550.0,56549.0,0.15819408]
["bitfinex-derivatives","BTCF0:USTF0",1725902369876,0.088804,56550.0,56549.0,0.16776047]
["bitfinex-derivatives","BTCF0:USTF0",1725902370283,0.088804,56550.0,56549.0,0.07935547]
["bitfinex-derivatives","BTCF0:USTF0",1725902370482,1.44092,56550.0,56549.0,0.05228399]
["bitfinex-derivatives","BTCF0:USTF0",1725902370683,0.088416,56542.0,56541.0,0.05229927]
["bitfinex-derivatives","BTCF0:USTF0",1725902370984,0.088429,56534.0,56531.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725902371189,0.088832,56532.0,56531.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725902371485,0.0004,56532.0,56530.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1725902371691,0.0004,56531.0,56530.0,0.0982737]
["bitfinex-derivatives","BTCF0:USTF0",1725902372884,0.088415,56543.0,56530.0,1.1405187]
["bitfinex-derivatives","BTCF0:USTF0",1725902373188,0.08841,56546.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902373375,0.31,56550.0,56542.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902373577,0.088404,56550.0,56546.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725902373774,0.0004,56555.0,56553.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725902373982,0.31,56559.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902373983,0.088395,56556.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902374403,0.398396,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902376001,0.399396,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902376797,0.41002734,56555.0,56554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902376991,0.41102734,56555.0,56554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902377188,0.401396,56555.0,56554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902378095,0.489792,56555.0,56554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902378804,0.488792,56555.0,56554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902378990,0.489792,56555.0,56554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902379198,0.487792,56555.0,56554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902379507,0.401396,56555.0,56554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902379898,0.399396,56555.0,56554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902380104,0.401396,56555.0,56554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902380506,0.489792,56555.0,56554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902380809,0.401396,56555.0,56554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902381696,0.401396,56555.0,56554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902382302,0.401396,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902382804,0.399396,56555.0,56554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902383005,0.489792,56555.0,56554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902383313,0.401396,56555.0,56554.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902383507,0.489792,56555.0,56554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902384495,0.401396,56555.0,56554.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902384701,0.003,56555.0,56554.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1725902384895,0.088379,56566.0,56555.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725902385108,0.31,56568.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902385307,0.176758,56566.0,56565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902386305,0.176758,56566.0,56565.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902386903,0.176758,56566.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902386904,1.13236,56566.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902387209,0.487192,56555.0,56554.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1725902387706,0.487192,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902387906,1.706068,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902388112,1.706068,56555.0,56548.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1725902388113,0.088405,56549.0,56548.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1725902388307,0.088805,56549.0,56548.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1725902389803,0.17721,56549.0,56548.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1725902390204,0.40721,56549.0,56548.0,0.3406]
["bitfinex-derivatives","BTCF0:USTF0",1725902390405,0.088407,56548.0,56547.0,0.0094437]
["bitfinex-derivatives","BTCF0:USTF0",1725902390607,0.088415,56543.0,56542.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1725902390807,0.318815,56543.0,56542.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1725902391108,0.318415,56543.0,56542.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1725902392919,0.320415,56543.0,56542.0,0.3309]
["bitfinex-derivatives","BTCF0:USTF0",1725902398705,0.232,56543.0,56540.0,0.00977684]
["bitfinex-derivatives","BTCF0:USTF0",1725902398905,0.232,56543.0,56532.0,0.10471379]
["bitfinex-derivatives","BTCF0:USTF0",1725902398906,0.088425,56536.0,56535.0,0.08725318]
["bitfinex-derivatives","BTCF0:USTF0",1725902399113,0.0004,56536.0,56534.0,0.08725318]
["bitfinex-derivatives","BTCF0:USTF0",1725902399316,0.088429,56534.0,56533.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725902399521,0.08843,56533.0,56532.0,0.42825717]
["bitfinex-derivatives","BTCF0:USTF0",1725902399713,0.08843,56533.0,56532.0,0.34100399]
["bitfinex-derivatives","BTCF0:USTF0",1725902399920,0.17686,56533.0,56532.0,0.3314]
["bitfinex-derivatives","BTCF0:USTF0",1725902400223,0.08843,56533.0,56532.0,0.259832]
["bitfinex-derivatives","BTCF0:USTF0",1725902400536,0.08843,56533.0,56532.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1725902401119,0.17686,56533.0,56532.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1725902401313,0.176864,56532.0,56531.0,0.00945912]
["bitfinex-derivatives","BTCF0:USTF0",1725902401623,0.176864,56532.0,56515.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725902401624,0.088444,56524.0,56521.0,0.08725318]
["bitfinex-derivatives","BTCF0:USTF0",1725902401823,0.0004,56522.0,56521.0,0.08725318]
["bitfinex-derivatives","BTCF0:USTF0",1725902402125,0.088449,56521.0,56517.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725902402326,0.2304,56522.0,56517.0,0.17570718]
["bitfinex-derivatives","BTCF0:USTF0",1725902402327,0.2304,56518.0,56517.0,0.17570718]
["bitfinex-derivatives","BTCF0:USTF0",1725902402525,0.2304,56518.0,56517.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725902402715,0.2304,56518.0,56517.0,0.09830234]
["bitfinex-derivatives","BTCF0:USTF0",1725902403414,0.2304,56518.0,56517.0,0.00984834]
["bitfinex-derivatives","BTCF0:USTF0",1725902403616,0.2304,56518.0,56515.0,0.08725318]
["bitfinex-derivatives","BTCF0:USTF0",1725902403820,0.088458,56515.0,56514.0,0.08725318]
["bitfinex-derivatives","BTCF0:USTF0",1725902404123,0.08846,56514.0,56513.0,0.18094552]
["bitfinex-derivatives","BTCF0:USTF0",1725902404423,0.0004,56514.0,56513.0,0.18094552]
["bitfinex-derivatives","BTCF0:USTF0",1725902404625,0.0004,56515.0,56513.0,0.18094552]
["bitfinex-derivatives","BTCF0:USTF0",1725902404816,0.0004,56515.0,56514.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902405019,0.088436,56530.0,56514.0,0.77524]
["bitfinex-derivatives","BTCF0:USTF0",1725902405216,0.00108,56532.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902405517,0.00108,56532.0,56531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902405518,0.088432,56532.0,56531.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902405722,0.23,56534.0,56529.0,0.424636]
["bitfinex-derivatives","BTCF0:USTF0",1725902405922,0.0004,56530.0,56529.0,0.424636]
["bitfinex-derivatives","BTCF0:USTF0",1725902406122,0.23,56530.0,56529.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1725902406322,0.318435,56530.0,56529.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1725902406628,0.088448,56522.0,56517.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725902406829,0.23,56519.0,56518.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1725902408214,0.23,56519.0,56518.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1725902408421,0.318452,56519.0,56518.0,0.4994]
["bitfinex-derivatives","BTCF0:USTF0",1725902408738,0.318452,56519.0,56518.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725902409328,0.318452,56519.0,56518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725902410222,0.398452,56519.0,56518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725902411336,0.486904,56519.0,56518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725902411935,1.017704,56519.0,56518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725902412122,0.929252,56519.0,56518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725902412735,1.017704,56519.0,56518.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725902413033,1.017704,56519.0,56518.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725902413535,0.49632955,56519.0,56518.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725902413725,1.02712955,56519.0,56518.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725902414039,1.02712955,56519.0,56518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725902414337,1.02712955,56519.0,56518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725902415035,1.11558155,56519.0,56518.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725902415224,0.088474,56505.0,56504.0,0.27867526]
["bitfinex-derivatives","BTCF0:USTF0",1725902415553,0.088874,56505.0,56504.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725902416529,0.088874,56505.0,56504.0,0.097476]
["bitfinex-derivatives","BTCF0:USTF0",1725902416734,0.088874,56505.0,56504.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725902417234,0.265823,56505.0,56504.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725902417422,0.08848,56502.0,56492.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1725902417627,0.0004,56493.0,56492.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1725902417823,0.0004,56493.0,56492.0,0.585994]
["bitfinex-derivatives","BTCF0:USTF0",1725902418629,0.001,56502.0,56494.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725902418836,0.08948,56502.0,56501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902419931,0.08948,56502.0,56501.0,0.01005374]
["bitfinex-derivatives","BTCF0:USTF0",1725902420132,0.08848,56502.0,56501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902421037,0.08948,56502.0,56501.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902422337,0.088465,56511.0,56501.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1725902422634,0.088471,56507.0,56503.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725902423027,0.088474,56505.0,56501.0,0.32483447]
["bitfinex-derivatives","BTCF0:USTF0",1725902423235,0.088879,56502.0,56501.0,0.01483447]
["bitfinex-derivatives","BTCF0:USTF0",1725902423835,0.398879,56502.0,56501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725902424132,0.398879,56502.0,56501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725902424337,0.398879,56502.0,56492.0,0.585993]
["bitfinex-derivatives","BTCF0:USTF0",1725902424338,0.088488,56496.0,56492.0,0.585993]
["bitfinex-derivatives","BTCF0:USTF0",1725902424636,0.0004,56493.0,56492.0,0.585993]
["bitfinex-derivatives","BTCF0:USTF0",1725902424826,0.0004,56493.0,56492.0,0.895993]
["bitfinex-derivatives","BTCF0:USTF0",1725902425026,0.0004,56493.0,56492.0,2.03652791]
["bitfinex-derivatives","BTCF0:USTF0",1725902425632,0.088479,56502.0,56492.0,1.94803491]
["bitfinex-derivatives","BTCF0:USTF0",1725902425934,0.088479,56502.0,56501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902426724,0.088477,56504.0,56501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902426933,0.088477,56503.0,56501.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902427140,0.088466,56510.0,56501.0,0.09048]
["bitfinex-derivatives","BTCF0:USTF0",1725902427343,0.088466,56510.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902427941,0.176932,56510.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902428639,0.088466,56510.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902429237,0.094466,56510.0,56509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902429837,0.099466,56510.0,56509.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902430443,0.187932,56510.0,56509.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902430937,0.099466,56510.0,56509.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902431136,0.187932,56510.0,56509.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902432243,0.417932,56510.0,56509.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902433343,0.506398,56510.0,56509.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902435146,1.637278,56510.0,56509.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902436036,0.506398,56510.0,56509.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902437344,0.417932,56510.0,56509.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902438746,0.506398,56510.0,56509.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902440348,0.506398,56510.0,56495.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725902440349,0.088479,56502.0,56489.0,0.10471379]
["bitfinex-derivatives","BTCF0:USTF0",1725902440650,0.088479,56502.0,56486.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725902440651,0.088502,56487.0,56486.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725902440855,0.088508,56483.0,56481.0,0.07001903]
["bitfinex-derivatives","BTCF0:USTF0",1725902441151,0.088515,56479.0,56478.0,0.07001903]
["bitfinex-derivatives","BTCF0:USTF0",1725902441349,0.088515,56479.0,56472.0,0.00984493]
["bitfinex-derivatives","BTCF0:USTF0",1725902441350,0.23,56479.0,56472.0,0.00984493]
["bitfinex-derivatives","BTCF0:USTF0",1725902441648,0.23,56474.0,56473.0,0.09364853]
["bitfinex-derivatives","BTCF0:USTF0",1725902442237,0.23,56474.0,56471.0,0.268098]
["bitfinex-derivatives","BTCF0:USTF0",1725902442446,0.0004,56472.0,56471.0,0.268098]
["bitfinex-derivatives","BTCF0:USTF0",1725902442753,0.0004,56472.0,56471.0,0.36192686]
["bitfinex-derivatives","BTCF0:USTF0",1725902442950,0.0004,56472.0,56471.0,0.27339986]
["bitfinex-derivatives","BTCF0:USTF0",1725902443555,0.0004,56472.0,56471.0,0.36192686]
["bitfinex-derivatives","BTCF0:USTF0",1725902443748,0.0004,56472.0,56471.0,0.27339986]
["bitfinex-derivatives","BTCF0:USTF0",1725902444343,0.088519,56477.0,56471.0,1.41863986]
["bitfinex-derivatives","BTCF0:USTF0",1725902444344,0.23,56477.0,56471.0,1.41863986]
["bitfinex-derivatives","BTCF0:USTF0",1725902444648,0.23,56477.0,56476.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902445146,0.23,56477.0,56476.0,0.07032337]
["bitfinex-derivatives","BTCF0:USTF0",1725902445351,0.23,56484.0,56476.0,0.07032337]
["bitfinex-derivatives","BTCF0:USTF0",1725902445543,0.23,56488.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902445739,0.0048,56497.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902445740,0.23,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902445943,0.318507,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902447958,0.319507,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902448552,0.001,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902448753,0.318492,56494.0,56483.0,1.13152]
["bitfinex-derivatives","BTCF0:USTF0",1725902448968,0.318492,56494.0,56493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902449340,0.318492,56494.0,56493.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1725902449341,0.23,56494.0,56493.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1725902449547,0.23,56494.0,56493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902449750,0.23,56494.0,56493.0,0.088893]
["bitfinex-derivatives","BTCF0:USTF0",1725902450853,0.238,56494.0,56493.0,0.089893]
["bitfinex-derivatives","BTCF0:USTF0",1725902451056,0.238,56494.0,56493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902451255,0.326491,56494.0,56493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902451757,0.333491,56494.0,56493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902452466,0.333491,56494.0,56493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902452467,0.325491,56494.0,56493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902452657,0.319491,56494.0,56493.0,0.0212685]
["bitfinex-derivatives","BTCF0:USTF0",1725902452849,0.319491,56494.0,56493.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725902453161,0.319491,56494.0,56493.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725902453750,0.320491,56494.0,56493.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725902454252,0.319491,56494.0,56493.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725902455165,0.319491,56494.0,56493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902455357,0.324491,56494.0,56493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902455656,0.327491,56494.0,56493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902456263,0.331491,56494.0,56493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902457153,0.333491,56494.0,56493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902462654,0.333491,56494.0,56493.0,0.090893]
["bitfinex-derivatives","BTCF0:USTF0",1725902462960,0.333491,56494.0,56493.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902463958,0.015,56494.0,56493.0,0.248993]
["bitfinex-derivatives","BTCF0:USTF0",1725902465560,0.015,56494.0,56493.0,0.34188924]
["bitfinex-derivatives","BTCF0:USTF0",1725902466558,0.015,56494.0,56493.0,0.248993]
["bitfinex-derivatives","BTCF0:USTF0",1725902467861,0.015,56494.0,56493.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1725902468162,0.103491,56494.0,56493.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1725902468351,0.103491,56494.0,56493.0,0.23027286]
["bitfinex-derivatives","BTCF0:USTF0",1725902468554,0.103491,56494.0,56493.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1725902468951,0.103491,56494.0,56493.0,0.23027891]
["bitfinex-derivatives","BTCF0:USTF0",1725902469363,0.015,56494.0,56493.0,0.248993]
["bitfinex-derivatives","BTCF0:USTF0",1725902469956,0.015,56494.0,56493.0,0.780033]
["bitfinex-derivatives","BTCF0:USTF0",1725902470161,0.015,56494.0,56493.0,1.380033]
["bitfinex-derivatives","BTCF0:USTF0",1725902470669,0.088482,56500.0,56499.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725902470853,0.088482,56500.0,56499.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725902471162,0.318478,56503.0,56499.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725902471363,0.318477,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902473373,0.322477,56503.0,56502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902474055,0.330477,56503.0,56502.0,0.01205714]
["bitfinex-derivatives","BTCF0:USTF0",1725902474258,0.330477,56503.0,56502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902475157,0.418954,56503.0,56502.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902475972,0.418954,56503.0,56494.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1725902475973,0.088483,56499.0,56497.0,0.06976898]
["bitfinex-derivatives","BTCF0:USTF0",1725902476170,0.088486,56497.0,56495.0,0.06976898]
["bitfinex-derivatives","BTCF0:USTF0",1725902476468,0.088486,56497.0,56487.0,0.26321379]
["bitfinex-derivatives","BTCF0:USTF0",1725902476469,0.08849,56495.0,56494.0,0.06976898]
["bitfinex-derivatives","BTCF0:USTF0",1725902476767,0.08849,56495.0,56493.0,0.06976898]
["bitfinex-derivatives","BTCF0:USTF0",1725902476768,0.088491,56494.0,56493.0,0.06976898]
["bitfinex-derivatives","BTCF0:USTF0",1725902476968,0.088891,56494.0,56493.0,0.06976898]
["bitfinex-derivatives","BTCF0:USTF0",1725902477272,0.0004,56494.0,56493.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725902477467,0.0004,56494.0,56493.0,0.17570422]
["bitfinex-derivatives","BTCF0:USTF0",1725902477669,0.0004,56494.0,56493.0,0.2671337]
["bitfinex-derivatives","BTCF0:USTF0",1725902478362,0.0004,56494.0,56493.0,0.09142948]
["bitfinex-derivatives","BTCF0:USTF0",1725902478561,0.088493,56493.0,56492.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725902478865,0.088493,56493.0,56477.0,0.11959912]
["bitfinex-derivatives","BTCF0:USTF0",1725902478866,0.088496,56491.0,56488.0,0.06988751]
["bitfinex-derivatives","BTCF0:USTF0",1725902479174,0.318502,56487.0,56486.0,0.06988751]
["bitfinex-derivatives","BTCF0:USTF0",1725902479361,0.318502,56487.0,56480.0,0.10471379]
["bitfinex-derivatives","BTCF0:USTF0",1725902479563,0.088504,56486.0,56481.0,0.09140551]
["bitfinex-derivatives","BTCF0:USTF0",1725902479864,0.088504,56486.0,56482.0,0.09140551]
["bitfinex-derivatives","BTCF0:USTF0",1725902480169,0.23,56487.0,56483.0,0.09140551]
["bitfinex-derivatives","BTCF0:USTF0",1725902480365,0.318502,56487.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902481258,0.318502,56487.0,56486.0,0.07028136]
["bitfinex-derivatives","BTCF0:USTF0",1725902481456,0.318502,56487.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902481975,0.318502,56487.0,56486.0,0.07028136]
["bitfinex-derivatives","BTCF0:USTF0",1725902482362,0.318502,56487.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902482873,0.320502,56487.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902483273,0.321502,56487.0,56486.0,0.00794798]
["bitfinex-derivatives","BTCF0:USTF0",1725902483477,0.321502,56487.0,56486.0,0.07779066]
["bitfinex-derivatives","BTCF0:USTF0",1725902484369,0.324502,56487.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902484871,0.323502,56487.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902485677,0.324502,56487.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902485873,0.323502,56487.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902486566,0.321502,56487.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902486767,0.324502,56487.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902489070,0.413004,56487.0,56486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902489373,0.17702,56482.0,56481.0,0.06983399]
["bitfinex-derivatives","BTCF0:USTF0",1725902489579,0.31891,56482.0,56480.0,0.07765372]
["bitfinex-derivatives","BTCF0:USTF0",1725902489768,0.23,56481.0,56479.0,0.06974924]
["bitfinex-derivatives","BTCF0:USTF0",1725902489968,0.0004,56482.0,56479.0,0.06974924]
["bitfinex-derivatives","BTCF0:USTF0",1725902489969,0.2304,56480.0,56479.0,0.06974924]
["bitfinex-derivatives","BTCF0:USTF0",1725902490169,0.318913,56480.0,56479.0,0.06974924]
["bitfinex-derivatives","BTCF0:USTF0",1725902490564,0.2304,56480.0,56479.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725902490768,0.0004,56480.0,56479.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725902491876,0.2304,56480.0,56479.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725902492075,0.2314,56480.0,56479.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725902492473,0.2314,56480.0,56479.0,0.098515]
["bitfinex-derivatives","BTCF0:USTF0",1725902493076,0.319913,56480.0,56479.0,0.098515]
["bitfinex-derivatives","BTCF0:USTF0",1725902493268,0.319913,56480.0,56479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725902493986,0.0014,56480.0,56479.0,0.629675]
["bitfinex-derivatives","BTCF0:USTF0",1725902494169,0.0014,56480.0,56479.0,1.31819]
["bitfinex-derivatives","BTCF0:USTF0",1725902494369,0.0014,56480.0,56479.0,0.629675]
["bitfinex-derivatives","BTCF0:USTF0",1725902494565,0.2314,56480.0,56479.0,0.629675]
["bitfinex-derivatives","BTCF0:USTF0",1725902494768,0.0014,56480.0,56479.0,1.229675]
["bitfinex-derivatives","BTCF0:USTF0",1725902495578,0.0014,56480.0,56479.0,1.40938317]
["bitfinex-derivatives","BTCF0:USTF0",1725902495884,0.0004,56493.0,56479.0,1.40938317]
["bitfinex-derivatives","BTCF0:USTF0",1725902495885,0.0004,56493.0,56492.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725902496076,0.0004,56493.0,56492.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725902496274,0.0004,56493.0,56492.0,0.15855835]
["bitfinex-derivatives","BTCF0:USTF0",1725902496776,0.23,56493.0,56492.0,0.088894]
["bitfinex-derivatives","BTCF0:USTF0",1725902497177,0.23,56493.0,56492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902497677,0.322493,56493.0,56492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902498281,0.331493,56493.0,56492.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902498777,0.330493,56493.0,56492.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902499280,0.330493,56493.0,56492.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725902499281,0.322493,56493.0,56492.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725902499489,0.326493,56493.0,56492.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725902499787,0.322493,56493.0,56492.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725902499976,0.327493,56493.0,56492.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725902500580,0.327493,56493.0,56492.0,0.21625147]
["bitfinex-derivatives","BTCF0:USTF0",1725902501181,0.009,56493.0,56492.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1725902501390,0.009,56493.0,56492.0,0.32215235]
["bitfinex-derivatives","BTCF0:USTF0",1725902501681,0.23,56499.0,56498.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725902501882,0.23,56499.0,56498.0,0.14115092]
["bitfinex-derivatives","BTCF0:USTF0",1725902502086,0.23,56499.0,56498.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1725902502780,0.234,56499.0,56498.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1725902503084,0.242,56499.0,56498.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1725902503279,0.330483,56499.0,56498.0,0.3691703]
["bitfinex-derivatives","BTCF0:USTF0",1725902503878,0.330483,56499.0,56498.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1725902504080,0.242,56499.0,56498.0,0.3691703]
["bitfinex-derivatives","BTCF0:USTF0",1725902504387,0.234,56499.0,56498.0,0.3681703]
["bitfinex-derivatives","BTCF0:USTF0",1725902504587,0.234,56499.0,56498.0,0.4566553]
["bitfinex-derivatives","BTCF0:USTF0",1725902504588,0.237,56499.0,56498.0,0.4566553]
["bitfinex-derivatives","BTCF0:USTF0",1725902504881,0.234,56499.0,56498.0,0.403385]
["bitfinex-derivatives","BTCF0:USTF0",1725902505187,0.234,56499.0,56498.0,0.45565729]
["bitfinex-derivatives","BTCF0:USTF0",1725902505385,0.234,56499.0,56498.0,0.403385]
["bitfinex-derivatives","BTCF0:USTF0",1725902506278,0.234,56499.0,56498.0,0.41092967]
["bitfinex-derivatives","BTCF0:USTF0",1725902506587,0.234,56499.0,56498.0,0.32244467]
["bitfinex-derivatives","BTCF0:USTF0",1725902506889,0.322483,56499.0,56498.0,0.32244467]
["bitfinex-derivatives","BTCF0:USTF0",1725902507286,0.322483,56499.0,56498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902507585,0.322483,56499.0,56498.0,0.05266372]
["bitfinex-derivatives","BTCF0:USTF0",1725902507788,0.322483,56499.0,56498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902508288,0.234,56499.0,56498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902508482,0.234,56499.0,56498.0,0.39136702]
["bitfinex-derivatives","BTCF0:USTF0",1725902508682,0.234,56499.0,56498.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1725902510479,0.234,56499.0,56498.0,0.427585]
["bitfinex-derivatives","BTCF0:USTF0",1725902510679,0.322483,56499.0,56498.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1725902510989,0.322483,56499.0,56498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902512684,0.410966,56499.0,56498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902512879,0.322483,56499.0,56498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902514183,0.4185572,56499.0,56498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902515286,0.088496,56491.0,56490.0,0.05227502]
["bitfinex-derivatives","BTCF0:USTF0",1725902515487,0.088502,56487.0,56486.0,0.21557502]
["bitfinex-derivatives","BTCF0:USTF0",1725902515694,0.088902,56487.0,56486.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1725902515989,0.088502,56487.0,56486.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1725902516177,0.088504,56486.0,56485.0,0.14078002]
["bitfinex-derivatives","BTCF0:USTF0",1725902516380,0.088904,56486.0,56485.0,0.05227502]
["bitfinex-derivatives","BTCF0:USTF0",1725902516683,0.088505,56485.0,56484.0,0.00788439]
["bitfinex-derivatives","BTCF0:USTF0",1725902516887,0.088505,56485.0,56484.0,0.05227502]
["bitfinex-derivatives","BTCF0:USTF0",1725902516888,0.088905,56485.0,56484.0,0.05227502]
["bitfinex-derivatives","BTCF0:USTF0",1725902517087,0.088507,56484.0,56483.0,0.06969638]
["bitfinex-derivatives","BTCF0:USTF0",1725902517293,0.318907,56484.0,56482.0,0.15820638]
["bitfinex-derivatives","BTCF0:USTF0",1725902517592,0.088908,56483.0,56482.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725902517893,0.088508,56483.0,56482.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725902518199,0.08851,56482.0,56481.0,0.06969638]
["bitfinex-derivatives","BTCF0:USTF0",1725902518385,0.08851,56482.0,56480.0,0.23873342]
["bitfinex-derivatives","BTCF0:USTF0",1725902518386,0.08891,56482.0,56480.0,0.23873342]
["bitfinex-derivatives","BTCF0:USTF0",1725902518581,0.2304,56481.0,56480.0,0.23873342]
["bitfinex-derivatives","BTCF0:USTF0",1725902518896,0.2304,56481.0,56480.0,0.16903704]
["bitfinex-derivatives","BTCF0:USTF0",1725902518897,0.23,56481.0,56480.0,0.16903704]
["bitfinex-derivatives","BTCF0:USTF0",1725902519195,0.318512,56481.0,56480.0,0.16903704]
["bitfinex-derivatives","BTCF0:USTF0",1725902519798,0.318512,56481.0,56480.0,0.23877306]
["bitfinex-derivatives","BTCF0:USTF0",1725902519992,0.318512,56481.0,56480.0,0.16903704]
["bitfinex-derivatives","BTCF0:USTF0",1725902520299,0.23,56481.0,56480.0,0.23877306]
["bitfinex-derivatives","BTCF0:USTF0",1725902520501,0.23,56481.0,56480.0,0.17603704]
["bitfinex-derivatives","BTCF0:USTF0",1725902520795,0.23,56481.0,56480.0,0.18303704]
["bitfinex-derivatives","BTCF0:USTF0",1725902520987,0.23,56481.0,56480.0,0.27155004]
["bitfinex-derivatives","BTCF0:USTF0",1725902521188,0.0004,56482.0,56481.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725902521383,0.0004,56482.0,56481.0,0.15864576]
["bitfinex-derivatives","BTCF0:USTF0",1725902521897,0.0004,56482.0,56481.0,0.088912]
["bitfinex-derivatives","BTCF0:USTF0",1725902522101,0.0004,56484.0,56483.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725902522397,0.23,56488.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902522601,0.23,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902522899,0.23,56488.0,56487.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725902524695,0.320501,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902524905,0.323501,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902525094,0.323501,56488.0,56487.0,0.05269512]
["bitfinex-derivatives","BTCF0:USTF0",1725902525502,0.412002,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902527202,0.323501,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902527394,0.323501,56488.0,56487.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725902527790,0.005,56488.0,56487.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725902527997,0.235,56488.0,56487.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725902528413,0.005,56488.0,56487.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725902528703,0.005,56488.0,56487.0,0.17600907]
["bitfinex-derivatives","BTCF0:USTF0",1725902528901,0.005,56488.0,56487.0,0.26607415]
["bitfinex-derivatives","BTCF0:USTF0",1725902529293,0.005,56488.0,56487.0,0.09653786]
["bitfinex-derivatives","BTCF0:USTF0",1725902529601,0.005,56488.0,56487.0,0.18364493]
["bitfinex-derivatives","BTCF0:USTF0",1725902529899,0.005,56488.0,56487.0,0.09653786]
["bitfinex-derivatives","BTCF0:USTF0",1725902530109,0.003,56488.0,56487.0,0.09653786]
["bitfinex-derivatives","BTCF0:USTF0",1725902530400,0.004,56488.0,56487.0,0.09653786]
["bitfinex-derivatives","BTCF0:USTF0",1725902530995,0.23,56488.0,56487.0,0.10153786]
["bitfinex-derivatives","BTCF0:USTF0",1725902531599,0.23,56488.0,56487.0,0.10353786]
["bitfinex-derivatives","BTCF0:USTF0",1725902532204,0.318501,56488.0,56487.0,0.08469302]
["bitfinex-derivatives","BTCF0:USTF0",1725902532794,0.318501,56488.0,56487.0,0.08169302]
["bitfinex-derivatives","BTCF0:USTF0",1725902532993,0.318501,56488.0,56487.0,0.01503586]
["bitfinex-derivatives","BTCF0:USTF0",1725902533199,0.23,56488.0,56487.0,0.01503586]
["bitfinex-derivatives","BTCF0:USTF0",1725902533397,0.23,56488.0,56487.0,0.17319502]
["bitfinex-derivatives","BTCF0:USTF0",1725902533605,0.23,56488.0,56487.0,0.08469302]
["bitfinex-derivatives","BTCF0:USTF0",1725902533905,0.318501,56488.0,56487.0,0.01103586]
["bitfinex-derivatives","BTCF0:USTF0",1725902534605,0.318501,56488.0,56487.0,0.00803586]
["bitfinex-derivatives","BTCF0:USTF0",1725902535403,0.320501,56488.0,56487.0,0.00803586]
["bitfinex-derivatives","BTCF0:USTF0",1725902536095,0.232,56488.0,56487.0,0.16619502]
["bitfinex-derivatives","BTCF0:USTF0",1725902537304,0.232,56488.0,56487.0,0.07769302]
["bitfinex-derivatives","BTCF0:USTF0",1725902537508,0.320501,56488.0,56487.0,0.00803586]
["bitfinex-derivatives","BTCF0:USTF0",1725902537802,0.318501,56488.0,56487.0,0.07769859]
["bitfinex-derivatives","BTCF0:USTF0",1725902539108,0.320501,56488.0,56487.0,0.07769859]
["bitfinex-derivatives","BTCF0:USTF0",1725902539301,0.409002,56488.0,56487.0,0.00803586]
["bitfinex-derivatives","BTCF0:USTF0",1725902539802,0.409002,56488.0,56487.0,0.00903586]
["bitfinex-derivatives","BTCF0:USTF0",1725902539998,0.320501,56488.0,56487.0,0.00903586]
["bitfinex-derivatives","BTCF0:USTF0",1725902540510,0.321501,56488.0,56487.0,0.00803586]
["bitfinex-derivatives","BTCF0:USTF0",1725902541103,0.321501,56488.0,56487.0,0.07769859]
["bitfinex-derivatives","BTCF0:USTF0",1725902541598,0.321501,56488.0,56487.0,0.00803586]
["bitfinex-derivatives","BTCF0:USTF0",1725902542913,0.318501,56488.0,56487.0,0.00803586]
["bitfinex-derivatives","BTCF0:USTF0",1725902544204,0.318501,56488.0,56487.0,0.00903586]
["bitfinex-derivatives","BTCF0:USTF0",1725902544615,0.318501,56488.0,56487.0,0.01003586]
["bitfinex-derivatives","BTCF0:USTF0",1725902544909,0.407002,56488.0,56487.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902545110,0.318501,56488.0,56487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902545316,0.321501,56488.0,56487.0,0.07111565]
["bitfinex-derivatives","BTCF0:USTF0",1725902545498,0.321501,56488.0,56487.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902546205,0.321501,56488.0,56487.0,0.07111176]
["bitfinex-derivatives","BTCF0:USTF0",1725902546810,0.410002,56488.0,56487.0,0.07111334]
["bitfinex-derivatives","BTCF0:USTF0",1725902547015,0.411002,56488.0,56487.0,0.07011334]
["bitfinex-derivatives","BTCF0:USTF0",1725902547513,0.411002,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902547717,0.410002,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902548014,0.410002,56488.0,56487.0,0.05268073]
["bitfinex-derivatives","BTCF0:USTF0",1725902548015,0.412002,56488.0,56487.0,0.05268073]
["bitfinex-derivatives","BTCF0:USTF0",1725902549315,0.412002,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902549812,0.41965693,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902550915,0.41965693,56488.0,56487.0,0.05268073]
["bitfinex-derivatives","BTCF0:USTF0",1725902550916,0.323501,56488.0,56487.0,0.05268073]
["bitfinex-derivatives","BTCF0:USTF0",1725902551505,0.323501,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902551709,0.323501,56488.0,56487.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725902553424,0.235,56488.0,56487.0,0.088902]
["bitfinex-derivatives","BTCF0:USTF0",1725902553624,0.235,56488.0,56487.0,0.09682099]
["bitfinex-derivatives","BTCF0:USTF0",1725902554015,0.235,56488.0,56487.0,0.16653433]
["bitfinex-derivatives","BTCF0:USTF0",1725902554215,0.235,56488.0,56487.0,0.00831899]
["bitfinex-derivatives","BTCF0:USTF0",1725902554719,0.323501,56488.0,56487.0,0.00831899]
["bitfinex-derivatives","BTCF0:USTF0",1725902555525,0.235,56488.0,56487.0,0.09682099]
["bitfinex-derivatives","BTCF0:USTF0",1725902555712,0.235,56488.0,56487.0,0.16653433]
["bitfinex-derivatives","BTCF0:USTF0",1725902555935,0.235,56488.0,56487.0,0.00831899]
["bitfinex-derivatives","BTCF0:USTF0",1725902556607,0.323501,56488.0,56487.0,0.07803233]
["bitfinex-derivatives","BTCF0:USTF0",1725902557007,0.323501,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902558520,0.412002,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902558822,0.41991329,56488.0,56487.0,0.05271157]
["bitfinex-derivatives","BTCF0:USTF0",1725902559427,0.41991329,56488.0,56487.0,0.05271239]
["bitfinex-derivatives","BTCF0:USTF0",1725902559724,0.33141229,56488.0,56487.0,0.05271239]
["bitfinex-derivatives","BTCF0:USTF0",1725902560228,0.41991329,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902560522,0.412002,56488.0,56487.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902561622,0.088502,56487.0,56485.0,0.02630908]
["bitfinex-derivatives","BTCF0:USTF0",1725902561817,0.088505,56485.0,56480.0,0.06971334]
["bitfinex-derivatives","BTCF0:USTF0",1725902562123,0.177424,56481.0,56480.0,0.06971334]
["bitfinex-derivatives","BTCF0:USTF0",1725902562310,0.177024,56481.0,56480.0,0.06971334]
["bitfinex-derivatives","BTCF0:USTF0",1725902562511,0.088513,56480.0,56479.0,0.06971334]
["bitfinex-derivatives","BTCF0:USTF0",1725902562712,0.407426,56480.0,56479.0,0.06971334]
["bitfinex-derivatives","BTCF0:USTF0",1725902563423,0.407426,56480.0,56477.0,0.1730173]
["bitfinex-derivatives","BTCF0:USTF0",1725902563424,1.095939,56480.0,56477.0,0.0076173]
["bitfinex-derivatives","BTCF0:USTF0",1725902563623,0.177046,56474.0,56473.0,0.08710707]
["bitfinex-derivatives","BTCF0:USTF0",1725902563826,0.088923,56474.0,56473.0,0.17782623]
["bitfinex-derivatives","BTCF0:USTF0",1725902564127,0.318523,56474.0,56473.0,0.17783979]
["bitfinex-derivatives","BTCF0:USTF0",1725902564623,0.23,56474.0,56473.0,0.43160895]
["bitfinex-derivatives","BTCF0:USTF0",1725902564931,0.231,56474.0,56473.0,0.44460895]
["bitfinex-derivatives","BTCF0:USTF0",1725902565113,0.231,56474.0,56473.0,0.35608495]
["bitfinex-derivatives","BTCF0:USTF0",1725902565513,0.231,56474.0,56473.0,0.26590707]
["bitfinex-derivatives","BTCF0:USTF0",1725902565714,0.319523,56474.0,56473.0,0.26590707]
["bitfinex-derivatives","BTCF0:USTF0",1725902565915,0.320523,56474.0,56473.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1725902566119,0.320523,56474.0,56473.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725902566319,0.320523,56474.0,56449.0,0.18822481]
["bitfinex-derivatives","BTCF0:USTF0",1725902566320,0.088527,56471.0,56470.0,0.08710707]
["bitfinex-derivatives","BTCF0:USTF0",1725902566523,0.2304,56471.0,56468.0,0.08710707]
["bitfinex-derivatives","BTCF0:USTF0",1725902566725,0.088532,56468.0,56467.0,0.08710707]
["bitfinex-derivatives","BTCF0:USTF0",1725902566914,0.088532,56468.0,56467.0,0.17751927]
["bitfinex-derivatives","BTCF0:USTF0",1725902566915,0.318932,56468.0,56467.0,0.17751927]
["bitfinex-derivatives","BTCF0:USTF0",1725902567224,0.318932,56468.0,56464.0,0.10449653]
["bitfinex-derivatives","BTCF0:USTF0",1725902567225,0.088534,56467.0,56466.0,0.08710707]
["bitfinex-derivatives","BTCF0:USTF0",1725902567416,0.318934,56467.0,56466.0,0.08710707]
["bitfinex-derivatives","BTCF0:USTF0",1725902567616,0.088537,56465.0,56464.0,0.08710707]
["bitfinex-derivatives","BTCF0:USTF0",1725902567821,0.2304,56465.0,56460.0,0.10449653]
["bitfinex-derivatives","BTCF0:USTF0",1725902568015,0.318544,56461.0,56459.0,0.10449653]
["bitfinex-derivatives","BTCF0:USTF0",1725902568323,0.00808473,56465.0,56460.0,0.17769243]
["bitfinex-derivatives","BTCF0:USTF0",1725902568531,0.0004,56465.0,56464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902568918,0.2314,56465.0,56464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902569118,0.0014,56465.0,56464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902569318,0.2314,56465.0,56464.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902569818,0.2314,56465.0,56464.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1725902571019,0.2304,56465.0,56464.0,0.09658713]
["bitfinex-derivatives","BTCF0:USTF0",1725902571229,0.2324,56465.0,56464.0,0.10558713]
["bitfinex-derivatives","BTCF0:USTF0",1725902572331,0.2324,56465.0,56464.0,0.01704913]
["bitfinex-derivatives","BTCF0:USTF0",1725902572921,0.2324,56465.0,56464.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725902574131,0.00832,56471.0,56464.0,1.459258]
["bitfinex-derivatives","BTCF0:USTF0",1725902574132,0.0004,56471.0,56464.0,1.459258]
["bitfinex-derivatives","BTCF0:USTF0",1725902574336,0.0004,56471.0,56470.0,0.318529]
["bitfinex-derivatives","BTCF0:USTF0",1725902574629,0.0004,56471.0,56470.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1725902575424,0.001,56471.0,56470.0,0.088929]
["bitfinex-derivatives","BTCF0:USTF0",1725902575919,0.001,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902576329,0.002,56471.0,56470.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902576520,0.002,56471.0,56470.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725902576720,0.002,56471.0,56470.0,0.097929]
["bitfinex-derivatives","BTCF0:USTF0",1725902576921,0.002,56471.0,56470.0,0.10555097]
["bitfinex-derivatives","BTCF0:USTF0",1725902577430,0.001,56471.0,56470.0,0.10555097]
["bitfinex-derivatives","BTCF0:USTF0",1725902577728,0.001,56471.0,56470.0,0.10655097]
["bitfinex-derivatives","BTCF0:USTF0",1725902577729,0.002,56471.0,56470.0,0.10655097]
["bitfinex-derivatives","BTCF0:USTF0",1725902579520,0.0041,56485.0,56470.0,0.10655097]
["bitfinex-derivatives","BTCF0:USTF0",1725902579521,0.0041,56485.0,56470.0,1.14926197]
["bitfinex-derivatives","BTCF0:USTF0",1725902579722,0.088499,56490.0,56486.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725902579925,0.0048,56494.0,56487.0,0.420702]
["bitfinex-derivatives","BTCF0:USTF0",1725902579926,0.0885,56489.0,56487.0,0.420702]
["bitfinex-derivatives","BTCF0:USTF0",1725902580136,0.23,56492.0,56488.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725902580336,0.23,56492.0,56487.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1725902580337,0.088499,56489.0,56487.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1725902580527,0.0004,56488.0,56487.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1725902580731,0.0004,56488.0,56487.0,0.420702]
["bitfinex-derivatives","BTCF0:USTF0",1725902580929,0.0004,56488.0,56487.0,0.951782]
["bitfinex-derivatives","BTCF0:USTF0",1725902581328,0.318484,56499.0,56487.0,1.46328]
["bitfinex-derivatives","BTCF0:USTF0",1725902581535,0.318484,56499.0,56498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902582126,0.23,56499.0,56498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902582531,0.235,56499.0,56498.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902583227,0.244,56499.0,56498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902583429,0.332483,56499.0,56498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902584329,0.346483,56499.0,56498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902584540,0.028,56499.0,56498.0,0.089885]
["bitfinex-derivatives","BTCF0:USTF0",1725902584739,0.0041,56513.0,56498.0,1.1324]
["bitfinex-derivatives","BTCF0:USTF0",1725902584938,0.2348,56516.0,56506.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725902584939,0.088463,56512.0,56506.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725902585145,0.088463,56512.0,56507.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1725902585331,0.23,56516.0,56509.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725902585332,0.088457,56516.0,56509.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725902585537,0.088457,56516.0,56510.0,0.259666]
["bitfinex-derivatives","BTCF0:USTF0",1725902585732,0.088457,56516.0,56515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902586537,0.006,56516.0,56515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902587640,0.016,56516.0,56515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902588229,0.003,56516.0,56515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902588435,0.0426745,56516.0,56513.0,0.05524544]
["bitfinex-derivatives","BTCF0:USTF0",1725902588735,0.10571554,56514.0,56513.0,0.05524544]
["bitfinex-derivatives","BTCF0:USTF0",1725902588936,0.0290745,56514.0,56513.0,0.05524544]
["bitfinex-derivatives","BTCF0:USTF0",1725902589336,0.02907411,56514.0,56513.0,0.05524544]
["bitfinex-derivatives","BTCF0:USTF0",1725902589646,0.0004,56514.0,56513.0,0.05524544]
["bitfinex-derivatives","BTCF0:USTF0",1725902590037,0.0034,56514.0,56513.0,0.05724544]
["bitfinex-derivatives","BTCF0:USTF0",1725902591139,0.0034,56514.0,56513.0,0.06480872]
["bitfinex-derivatives","BTCF0:USTF0",1725902592034,0.09186,56514.0,56513.0,0.00956328]
["bitfinex-derivatives","BTCF0:USTF0",1725902592937,0.09186,56514.0,56513.0,0.09802428]
["bitfinex-derivatives","BTCF0:USTF0",1725902592938,0.0034,56514.0,56513.0,0.09802428]
["bitfinex-derivatives","BTCF0:USTF0",1725902593346,0.09186,56514.0,56513.0,0.00956328]
["bitfinex-derivatives","BTCF0:USTF0",1725902594644,0.0034,56514.0,56513.0,0.00956328]
["bitfinex-derivatives","BTCF0:USTF0",1725902595341,0.0034,56514.0,56513.0,0.09802428]
["bitfinex-derivatives","BTCF0:USTF0",1725902595545,0.0034,56514.0,56513.0,0.62886428]
["bitfinex-derivatives","BTCF0:USTF0",1725902598838,0.0034,56514.0,56513.0,0.09802428]
["bitfinex-derivatives","BTCF0:USTF0",1725902603548,0.0004,56514.0,56513.0,0.11002428]
["bitfinex-derivatives","BTCF0:USTF0",1725902603750,0.0014,56514.0,56513.0,0.12402428]
["bitfinex-derivatives","BTCF0:USTF0",1725902605357,0.0014,56514.0,56513.0,0.03556328]
["bitfinex-derivatives","BTCF0:USTF0",1725902605540,0.0014,56514.0,56513.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725902605541,0.17832,56514.0,56513.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725902606647,0.17732,56514.0,56513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725902606846,0.17832,56514.0,56513.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725902607554,0.08986,56514.0,56513.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725902608056,0.0014,56514.0,56513.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725902608258,0.0014,56514.0,56513.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1725902608454,0.0014,56514.0,56513.0,0.258261]
["bitfinex-derivatives","BTCF0:USTF0",1725902608753,0.0014,56514.0,56513.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1725902609161,0.0014,56514.0,56513.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1725902609650,0.0024,56514.0,56513.0,0.258261]
["bitfinex-derivatives","BTCF0:USTF0",1725902609853,0.0014,56514.0,56513.0,0.256261]
["bitfinex-derivatives","BTCF0:USTF0",1725902610757,0.0004,56514.0,56513.0,0.249261]
["bitfinex-derivatives","BTCF0:USTF0",1725902610960,0.0014,56514.0,56513.0,0.259261]
["bitfinex-derivatives","BTCF0:USTF0",1725902611142,0.0014,56514.0,56513.0,0.254261]
["bitfinex-derivatives","BTCF0:USTF0",1725902611457,0.0024,56514.0,56513.0,0.264261]
["bitfinex-derivatives","BTCF0:USTF0",1725902611858,0.088442,56526.0,56521.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725902612065,0.088442,56526.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902612944,0.1629643,56529.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902613149,0.08843,56534.0,56528.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902613344,0.08843,56534.0,56533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902613556,0.08843,56534.0,56529.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725902613763,0.0004,56530.0,56529.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725902615158,0.0004,56530.0,56529.0,1.22862952]
["bitfinex-derivatives","BTCF0:USTF0",1725902615359,0.23,56543.0,56529.0,1.14019352]
["bitfinex-derivatives","BTCF0:USTF0",1725902615558,0.23,56543.0,56535.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725902615765,0.318416,56543.0,56536.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725902616059,0.088416,56542.0,56536.0,0.255124]
["bitfinex-derivatives","BTCF0:USTF0",1725902616460,0.088418,56541.0,56536.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1725902617562,0.089418,56541.0,56536.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1725902618862,0.001,56541.0,56536.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1725902619050,0.001,56541.0,56539.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725902619251,0.001,56541.0,56540.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725902619466,0.003,56541.0,56540.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725902620258,0.007,56541.0,56540.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725902620459,0.01,56541.0,56540.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1725902620663,0.01,56541.0,56540.0,0.244219]
["bitfinex-derivatives","BTCF0:USTF0",1725902620959,0.005,56541.0,56540.0,0.244219]
["bitfinex-derivatives","BTCF0:USTF0",1725902621151,0.011,56541.0,56540.0,0.245219]
["bitfinex-derivatives","BTCF0:USTF0",1725902621955,0.011,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902622358,0.099418,56541.0,56540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902625561,0.099418,56541.0,56540.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1725902627971,0.187836,56541.0,56540.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1725902628568,0.21649927,56541.0,56540.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1725902628767,0.187836,56541.0,56540.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1725902629164,0.21649963,56541.0,56540.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1725902629976,0.187836,56541.0,56540.0,0.0003759]
["bitfinex-derivatives","BTCF0:USTF0",1725902630265,0.187836,56541.0,56527.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725902630266,0.5306,56540.0,56518.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725902630473,0.5306,56540.0,56515.0,0.00892736]
["bitfinex-derivatives","BTCF0:USTF0",1725902630474,0.10556366,56536.0,56529.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725902630670,0.02866731,56535.0,56532.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725902630864,0.011,56541.0,56534.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725902630865,0.11656366,56541.0,56534.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725902631060,0.011,56541.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902632260,0.006,56541.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902632864,0.012,56541.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902633067,0.006,56541.0,56540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902633971,0.012,56541.0,56540.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902636768,0.012,56541.0,56540.0,0.01200655]
["bitfinex-derivatives","BTCF0:USTF0",1725902637961,0.012,56541.0,56540.0,0.10042555]
["bitfinex-derivatives","BTCF0:USTF0",1725902638371,0.012,56541.0,56540.0,0.33042555]
["bitfinex-derivatives","BTCF0:USTF0",1725902640181,0.23958805,56551.0,56541.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725902640182,0.00958805,56551.0,56541.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725902640361,0.2341,56555.0,56541.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725902640362,0.318397,56555.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902640703,0.318397,56555.0,56554.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902640974,0.318397,56555.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902641178,0.0004,56551.0,56550.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725902641481,0.2374,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902641788,0.325802,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902642666,0.2374,56551.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902642865,0.0074,56551.0,56550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902643274,0.0004,56551.0,56550.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902643769,0.0024,56551.0,56550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902644166,0.0104,56551.0,56550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902644368,0.098802,56551.0,56550.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902644967,0.0104,56551.0,56550.0,0.090804]
["bitfinex-derivatives","BTCF0:USTF0",1725902645167,0.0104,56551.0,56550.0,0.179208]
["bitfinex-derivatives","BTCF0:USTF0",1725902645977,0.10966366,56567.0,56551.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725902646165,0.23,56568.0,56561.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725902646365,0.088378,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902647570,0.102378,56567.0,56566.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902648198,0.109378,56567.0,56566.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902648386,0.021,56567.0,56566.0,0.320779]
["bitfinex-derivatives","BTCF0:USTF0",1725902648881,0.0041,56579.0,56566.0,1.43187606]
["bitfinex-derivatives","BTCF0:USTF0",1725902649070,0.2348,56582.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902649071,0.23,56582.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902649270,0.23,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902650771,0.235,56582.0,56581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902650982,0.237,56582.0,56581.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902652772,0.23,56589.0,56581.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902652977,0.23,56589.0,56582.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725902652978,0.088347,56587.0,56582.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725902655575,0.088348,56586.0,56582.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725902656384,0.088348,56586.0,56581.0,0.00963188]
["bitfinex-derivatives","BTCF0:USTF0",1725902656590,0.08835,56585.0,56581.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725902656778,0.23,56589.0,56581.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725902656779,0.0004,56582.0,56581.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725902658682,0.0004,56582.0,56581.0,0.318354]
["bitfinex-derivatives","BTCF0:USTF0",1725902662078,0.0004,56582.0,56581.0,1.448554]
["bitfinex-derivatives","BTCF0:USTF0",1725902662280,0.0004,56582.0,56581.0,1.536909]
["bitfinex-derivatives","BTCF0:USTF0",1725902662684,0.0004,56582.0,56581.0,1.448554]
["bitfinex-derivatives","BTCF0:USTF0",1725902664990,0.0004,56582.0,56581.0,1.3602]
["bitfinex-derivatives","BTCF0:USTF0",1725902665291,0.0004,56582.0,56581.0,1.448555]
["bitfinex-derivatives","BTCF0:USTF0",1725902665496,0.0004,56582.0,56581.0,0.318355]
["bitfinex-derivatives","BTCF0:USTF0",1725902666684,0.0004,56582.0,56578.0,0.00998845]
["bitfinex-derivatives","BTCF0:USTF0",1725902666885,0.088758,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902667086,0.088377,56567.0,56547.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725902667292,0.088389,56560.0,56557.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725902667493,0.318389,56560.0,56552.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725902667797,0.0004,56567.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902667798,0.23,56556.0,56550.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902667994,0.0004,56551.0,56550.0,0.24013524]
["bitfinex-derivatives","BTCF0:USTF0",1725902668186,0.0004,56551.0,56550.0,0.318804]
["bitfinex-derivatives","BTCF0:USTF0",1725902668386,0.0004,56551.0,56550.0,0.318404]
["bitfinex-derivatives","BTCF0:USTF0",1725902668986,0.0004,56551.0,56550.0,1.448884]
["bitfinex-derivatives","BTCF0:USTF0",1725902669602,0.0004,56551.0,56550.0,1.462884]
["bitfinex-derivatives","BTCF0:USTF0",1725902669888,0.10966366,56565.0,56557.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725902670108,0.10596366,56567.0,56562.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725902670390,0.19434066,56567.0,56563.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725902670592,0.10556366,56566.0,56563.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725902671699,0.23,56564.0,56558.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1725902671894,0.2304,56559.0,56550.0,0.34388]
["bitfinex-derivatives","BTCF0:USTF0",1725902672197,0.0004,56551.0,56550.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1725902672397,0.0004,56559.0,56550.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1725902672593,0.0004,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902673694,0.0004,56559.0,56558.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902674298,0.0014,56559.0,56558.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725902674703,0.0014,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902675902,0.0004,56559.0,56558.0,0.00995517]
["bitfinex-derivatives","BTCF0:USTF0",1725902676101,0.0004,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902678010,0.088789,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902678308,0.0004,56559.0,56558.0,0.00989713]
["bitfinex-derivatives","BTCF0:USTF0",1725902678509,0.0004,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902679013,0.0004,56559.0,56558.0,0.318791]
["bitfinex-derivatives","BTCF0:USTF0",1725902680309,0.0004,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902680811,0.0004,56559.0,56558.0,0.088791]
["bitfinex-derivatives","BTCF0:USTF0",1725902681202,0.0004,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902681506,0.088789,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902682013,0.0004,56559.0,56558.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725902682714,0.0004,56559.0,56558.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725902683301,0.088789,56559.0,56558.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725902683616,0.0004,56559.0,56558.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725902683803,0.0004,56559.0,56558.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725902684004,0.0004,56559.0,56558.0,0.091791]
["bitfinex-derivatives","BTCF0:USTF0",1725902685118,0.0004,56559.0,56558.0,0.321791]
["bitfinex-derivatives","BTCF0:USTF0",1725902685303,0.0048,56576.0,56558.0,1.36384]
["bitfinex-derivatives","BTCF0:USTF0",1725902685505,0.088363,56576.0,56571.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725902685724,0.088363,56576.0,56575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902685905,0.088363,56576.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902686206,0.0004,56573.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902686406,0.088363,56576.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902686605,0.088363,56576.0,56575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902686806,0.088363,56576.0,56575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902687309,0.088363,56576.0,56575.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902688809,0.088363,56576.0,56575.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902689115,0.088363,56576.0,56575.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902690519,0.088363,56576.0,56560.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725902690520,0.088386,56562.0,56560.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725902690722,0.088395,56556.0,56555.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725902690922,0.23,56554.0,56551.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1725902691215,0.23,56554.0,56550.0,0.00994358]
["bitfinex-derivatives","BTCF0:USTF0",1725902691216,0.0888,56552.0,56550.0,0.06075803]
["bitfinex-derivatives","BTCF0:USTF0",1725902691419,0.0004,56551.0,56550.0,0.09742658]
["bitfinex-derivatives","BTCF0:USTF0",1725902691613,0.0004,56551.0,56550.0,0.00902358]
["bitfinex-derivatives","BTCF0:USTF0",1725902691813,0.0004,56551.0,56550.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725902692015,0.0004,56551.0,56547.0,0.15714347]
["bitfinex-derivatives","BTCF0:USTF0",1725902692215,0.0004,56548.0,56547.0,0.24555147]
["bitfinex-derivatives","BTCF0:USTF0",1725902692422,0.0004,56548.0,56547.0,0.09765147]
["bitfinex-derivatives","BTCF0:USTF0",1725902693425,0.0004,56548.0,56547.0,0.03724347]
["bitfinex-derivatives","BTCF0:USTF0",1725902693811,0.0004,56548.0,56547.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725902693812,0.088807,56548.0,56547.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725902695715,0.0004,56548.0,56547.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725902696228,0.0004,56548.0,56547.0,0.116408]
["bitfinex-derivatives","BTCF0:USTF0",1725902697825,0.0004,56548.0,56547.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725902698126,0.088807,56548.0,56547.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725902700625,0.0004,56548.0,56547.0,0.116408]
["bitfinex-derivatives","BTCF0:USTF0",1725902700817,0.0004,56556.0,56555.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725902701025,0.088794,56556.0,56555.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725902701620,0.0004,56556.0,56555.0,0.088796]
["bitfinex-derivatives","BTCF0:USTF0",1725902701827,0.23,56569.0,56565.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725902702025,0.23,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902702334,0.318374,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902702923,0.324374,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902703334,0.006,56569.0,56568.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1725902703831,0.011,56569.0,56568.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1725902704035,0.005,56569.0,56568.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1725902704336,0.015,56569.0,56568.0,0.319775]
["bitfinex-derivatives","BTCF0:USTF0",1725902705526,0.088355,56581.0,56568.0,1.41366331]
["bitfinex-derivatives","BTCF0:USTF0",1725902705730,0.088349,56585.0,56580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902705922,0.23,56583.0,56580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902706130,0.088355,56581.0,56580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902707435,0.23,56587.0,56580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902707640,0.017,56581.0,56580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902707845,0.017,56581.0,56580.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725902708025,0.017,56581.0,56580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902708224,0.105355,56581.0,56580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902709333,0.100355,56581.0,56580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902709927,0.18871,56581.0,56580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902710129,1.31891,56581.0,56580.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902710345,0.088374,56569.0,56568.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725902710641,0.088382,56565.0,56561.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725902710835,0.0004,56562.0,56561.0,0.09732125]
["bitfinex-derivatives","BTCF0:USTF0",1725902711839,0.0004,56562.0,56561.0,0.00893525]
["bitfinex-derivatives","BTCF0:USTF0",1725902712034,0.0004,56562.0,56558.0,0.05194331]
["bitfinex-derivatives","BTCF0:USTF0",1725902712240,0.0004,56559.0,56557.0,0.381692]
["bitfinex-derivatives","BTCF0:USTF0",1725902712443,0.0004,56558.0,56557.0,0.30229703]
["bitfinex-derivatives","BTCF0:USTF0",1725902712640,0.0004,56559.0,56557.0,0.30229703]
["bitfinex-derivatives","BTCF0:USTF0",1725902712843,0.0004,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902713244,0.0004,56559.0,56558.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725902713629,0.0004,56559.0,56558.0,0.102791]
["bitfinex-derivatives","BTCF0:USTF0",1725902714339,0.0004,56559.0,56558.0,0.106791]
["bitfinex-derivatives","BTCF0:USTF0",1725902714541,0.0004,56559.0,56558.0,0.096791]
["bitfinex-derivatives","BTCF0:USTF0",1725902714741,0.0004,56559.0,56558.0,0.092791]
["bitfinex-derivatives","BTCF0:USTF0",1725902714936,0.0004,56559.0,56558.0,0.094791]
["bitfinex-derivatives","BTCF0:USTF0",1725902716244,0.0004,56559.0,56558.0,0.093791]
["bitfinex-derivatives","BTCF0:USTF0",1725902716635,0.0004,56559.0,56558.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725902716840,0.0004,56559.0,56558.0,0.093791]
["bitfinex-derivatives","BTCF0:USTF0",1725902717934,0.0041,56572.0,56559.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725902718136,0.088365,56575.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902718337,0.088365,56575.0,56574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902718541,0.088365,56575.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902718839,0.088358,56580.0,56571.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1725902719043,0.2341,56587.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902719244,0.088352,56583.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902719548,0.088349,56585.0,56581.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725902719743,0.088349,56585.0,56579.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725902719744,0.088349,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902720335,1.218549,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902720741,0.618549,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902720945,1.219549,56585.0,56584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902721141,0.707898,56585.0,56584.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902721349,0.182698,56585.0,56584.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902721543,0.088357,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902721748,0.407114,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902722749,0.088369,56572.0,56571.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1725902722955,0.088769,56572.0,56571.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1725902723543,0.088769,56572.0,56571.0,0.30640836]
["bitfinex-derivatives","BTCF0:USTF0",1725902725047,0.088371,56571.0,56566.0,0.05198367]
["bitfinex-derivatives","BTCF0:USTF0",1725902725243,0.088382,56564.0,56560.0,0.05198367]
["bitfinex-derivatives","BTCF0:USTF0",1725902725444,0.0004,56567.0,56557.0,0.06925775]
["bitfinex-derivatives","BTCF0:USTF0",1725902725445,0.0004,56567.0,56562.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725902725650,0.0004,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902726045,0.0004,56567.0,56566.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725902726241,0.0004,56567.0,56566.0,0.094779]
["bitfinex-derivatives","BTCF0:USTF0",1725902726549,0.0004,56567.0,56566.0,0.14676267]
["bitfinex-derivatives","BTCF0:USTF0",1725902726754,0.0004,56567.0,56566.0,0.14677363]
["bitfinex-derivatives","BTCF0:USTF0",1725902727049,0.0004,56567.0,56566.0,1.27613363]
["bitfinex-derivatives","BTCF0:USTF0",1725902727247,0.2341,56579.0,56566.0,1.27613363]
["bitfinex-derivatives","BTCF0:USTF0",1725902727248,0.0041,56579.0,56578.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725902727441,0.00923471,56588.0,56578.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1725902727644,0.0089,56596.0,56578.0,0.53064]
["bitfinex-derivatives","BTCF0:USTF0",1725902727645,0.07946077,56600.0,56587.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1725902727843,0.07946077,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902727844,0.09858677,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902728057,0.09858677,56600.0,56589.0,0.05198182]
["bitfinex-derivatives","BTCF0:USTF0",1725902728349,0.0004,56590.0,56589.0,0.14032382]
["bitfinex-derivatives","BTCF0:USTF0",1725902728555,0.0004,56590.0,56589.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725902730551,0.0024,56590.0,56589.0,0.089342]
["bitfinex-derivatives","BTCF0:USTF0",1725902730853,0.0024,56590.0,56589.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725902730854,0.0044,56590.0,56589.0,0.090342]
["bitfinex-derivatives","BTCF0:USTF0",1725902731658,0.0044,56590.0,56589.0,0.09937932]
["bitfinex-derivatives","BTCF0:USTF0",1725902732649,0.0044,56590.0,56589.0,0.01103732]
["bitfinex-derivatives","BTCF0:USTF0",1725902733451,0.0044,56590.0,56589.0,0.09938032]
["bitfinex-derivatives","BTCF0:USTF0",1725902733653,0.0044,56590.0,56589.0,0.62950032]
["bitfinex-derivatives","BTCF0:USTF0",1725902734839,0.0044,56590.0,56589.0,0.09938032]
["bitfinex-derivatives","BTCF0:USTF0",1725902735352,0.0044,56590.0,56589.0,0.01103732]
["bitfinex-derivatives","BTCF0:USTF0",1725902736657,0.092741,56590.0,56589.0,0.01103732]
["bitfinex-derivatives","BTCF0:USTF0",1725902737946,0.622861,56590.0,56589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902738454,1.311202,56590.0,56589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725902738756,0.088358,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902738958,0.398758,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902740257,0.398758,56579.0,56578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902740948,0.487116,56579.0,56578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902741849,0.490116,56579.0,56578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902742352,0.490116,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902742549,0.490116,56579.0,56578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902743262,0.490116,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902743461,0.491116,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902743653,0.402758,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902743850,0.399758,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902744052,0.401758,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902745358,0.401758,56579.0,56578.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725902745359,0.0034,56579.0,56578.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725902746264,0.0024,56579.0,56578.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1725902748056,0.0024,56579.0,56578.0,0.09776029]
["bitfinex-derivatives","BTCF0:USTF0",1725902750763,0.0024,56579.0,56578.0,0.00940029]
["bitfinex-derivatives","BTCF0:USTF0",1725902751351,0.0024,56579.0,56578.0,0.09776029]
["bitfinex-derivatives","BTCF0:USTF0",1725902752768,0.179116,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902752972,0.088374,56569.0,56567.0,0.05198182]
["bitfinex-derivatives","BTCF0:USTF0",1725902753157,0.2304,56568.0,56562.0,0.05198182]
["bitfinex-derivatives","BTCF0:USTF0",1725902753355,0.23,56561.0,56554.0,0.05198182]
["bitfinex-derivatives","BTCF0:USTF0",1725902753565,0.0004,56555.0,56553.0,0.35946278]
["bitfinex-derivatives","BTCF0:USTF0",1725902753767,0.088391,56558.0,56553.0,0.35946278]
["bitfinex-derivatives","BTCF0:USTF0",1725902753768,0.0004,56554.0,56553.0,0.30748096]
["bitfinex-derivatives","BTCF0:USTF0",1725902754159,0.0004,56554.0,56553.0,0.35960017]
["bitfinex-derivatives","BTCF0:USTF0",1725902754358,0.088391,56558.0,56553.0,0.30748096]
["bitfinex-derivatives","BTCF0:USTF0",1725902754559,0.088385,56562.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902754758,0.088385,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902755170,0.3104,56568.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902755367,0.088383,56563.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902755769,0.088383,56563.0,56558.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725902755959,0.0004,56559.0,56558.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725902756159,0.0004,56559.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902756360,0.0004,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902757361,0.0004,56558.0,56557.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725902757566,0.0004,56558.0,56557.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725902757769,0.0004,56558.0,56557.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725902757770,0.088791,56558.0,56557.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725902757968,0.088791,56558.0,56557.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725902757969,0.089791,56558.0,56557.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725902759080,0.089791,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902759471,0.0014,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902760477,0.089791,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902761275,0.0014,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902761478,0.089791,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902761778,0.0014,56558.0,56557.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1725902765476,0.0014,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902766385,1.308622,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902766580,0.089791,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902766880,0.0014,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902767675,0.0014,56558.0,56557.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1725902768680,0.0014,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902770573,0.0014,56558.0,56557.0,0.104793]
["bitfinex-derivatives","BTCF0:USTF0",1725902772487,0.0014,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902772983,0.089791,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902774582,0.178182,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902775197,0.708622,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902775486,0.178182,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902776087,0.408182,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902776280,0.41741128,56558.0,56557.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725902776481,0.41641128,56558.0,56557.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725902776785,0.41641128,56558.0,56557.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725902777086,0.41641128,56558.0,56557.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725902777294,0.41641128,56558.0,56557.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725902778799,0.41641128,56558.0,56557.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725902779994,0.32802028,56558.0,56557.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725902780495,0.318791,56558.0,56557.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725902781693,0.0004,56558.0,56557.0,0.097793]
["bitfinex-derivatives","BTCF0:USTF0",1725902781896,0.0004,56558.0,56557.0,0.18491749]
["bitfinex-derivatives","BTCF0:USTF0",1725902782090,0.0004,56558.0,56557.0,0.33311749]
["bitfinex-derivatives","BTCF0:USTF0",1725902782400,0.0004,56558.0,56557.0,0.43761402]
["bitfinex-derivatives","BTCF0:USTF0",1725902782588,0.0004,56558.0,56557.0,0.33311749]
["bitfinex-derivatives","BTCF0:USTF0",1725902783285,0.2304,56558.0,56557.0,0.33301254]
["bitfinex-derivatives","BTCF0:USTF0",1725902783490,0.2304,56558.0,56557.0,0.42011523]
["bitfinex-derivatives","BTCF0:USTF0",1725902783491,0.0004,56558.0,56557.0,0.42011523]
["bitfinex-derivatives","BTCF0:USTF0",1725902783690,0.0004,56558.0,56557.0,0.33301254]
["bitfinex-derivatives","BTCF0:USTF0",1725902783888,0.0004,56558.0,56557.0,0.42015602]
["bitfinex-derivatives","BTCF0:USTF0",1725902784100,0.0004,56558.0,56557.0,0.33309905]
["bitfinex-derivatives","BTCF0:USTF0",1725902784797,0.0004,56558.0,56557.0,0.42013383]
["bitfinex-derivatives","BTCF0:USTF0",1725902784999,0.0004,56558.0,56557.0,0.33302778]
["bitfinex-derivatives","BTCF0:USTF0",1725902788501,0.0004,56558.0,56557.0,0.42008105]
["bitfinex-derivatives","BTCF0:USTF0",1725902788894,0.0004,56558.0,56557.0,0.33302778]
["bitfinex-derivatives","BTCF0:USTF0",1725902791792,0.0004,56558.0,56557.0,0.33307093]
["bitfinex-derivatives","BTCF0:USTF0",1725902794510,0.0004,56558.0,56557.0,0.18487093]
["bitfinex-derivatives","BTCF0:USTF0",1725902794807,0.2304,56558.0,56557.0,0.18487093]
["bitfinex-derivatives","BTCF0:USTF0",1725902795192,0.2304,56558.0,56557.0,0.09647793]
["bitfinex-derivatives","BTCF0:USTF0",1725902795493,0.0004,56558.0,56557.0,0.18487093]
["bitfinex-derivatives","BTCF0:USTF0",1725902795804,0.0004,56558.0,56557.0,1.54531093]
["bitfinex-derivatives","BTCF0:USTF0",1725902796102,0.0004,56568.0,56567.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725902796400,0.10556366,56594.0,56567.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725902796401,0.0041,56582.0,56580.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725902796697,0.088347,56587.0,56581.0,0.36987323]
["bitfinex-derivatives","BTCF0:USTF0",1725902796903,0.088346,56587.0,56583.0,0.05218115]
["bitfinex-derivatives","BTCF0:USTF0",1725902797099,0.088346,56587.0,56584.0,0.05218115]
["bitfinex-derivatives","BTCF0:USTF0",1725902797100,0.318347,56587.0,56584.0,0.05218115]
["bitfinex-derivatives","BTCF0:USTF0",1725902797289,0.318347,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902797999,0.324347,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902798194,0.328347,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902799599,0.322347,56587.0,56586.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902799799,0.324347,56587.0,56586.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902800103,0.320347,56587.0,56586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902800800,0.232,56587.0,56586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902801108,0.002,56587.0,56586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902801407,0.320346,56587.0,56586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902802393,0.232,56587.0,56586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902802793,0.320346,56587.0,56586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902805191,0.32929847,56587.0,56586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902806504,0.320346,56587.0,56586.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902806696,0.002,56587.0,56586.0,0.090747]
["bitfinex-derivatives","BTCF0:USTF0",1725902807308,0.0041,56598.0,56586.0,1.220907]
["bitfinex-derivatives","BTCF0:USTF0",1725902807510,0.23,56603.0,56597.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725902807804,0.23,56603.0,56598.0,0.381029]
["bitfinex-derivatives","BTCF0:USTF0",1725902807805,0.088325,56601.0,56598.0,0.381029]
["bitfinex-derivatives","BTCF0:USTF0",1725902808196,0.23,56603.0,56598.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1725902808600,0.23,56603.0,56598.0,0.0996057]
["bitfinex-derivatives","BTCF0:USTF0",1725902809405,0.09898777,56599.0,56598.0,0.0996057]
["bitfinex-derivatives","BTCF0:USTF0",1725902809598,0.33198777,56599.0,56598.0,0.10869048]
["bitfinex-derivatives","BTCF0:USTF0",1725902810111,0.33198777,56599.0,56598.0,0.00908478]
["bitfinex-derivatives","BTCF0:USTF0",1725902810310,0.088329,56598.0,56597.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902810507,0.0004,56598.0,56597.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725902811702,0.0004,56598.0,56597.0,0.23913]
["bitfinex-derivatives","BTCF0:USTF0",1725902811899,0.0004,56598.0,56597.0,0.53323]
["bitfinex-derivatives","BTCF0:USTF0",1725902812207,0.0004,56598.0,56597.0,0.54239109]
["bitfinex-derivatives","BTCF0:USTF0",1725902812208,0.0034,56598.0,56597.0,0.54239109]
["bitfinex-derivatives","BTCF0:USTF0",1725902813902,0.0034,56598.0,56597.0,1.07243109]
["bitfinex-derivatives","BTCF0:USTF0",1725902814210,0.318311,56610.0,56597.0,1.07243109]
["bitfinex-derivatives","BTCF0:USTF0",1725902814211,0.318311,56610.0,56606.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725902814415,0.318311,56610.0,56609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725902815005,0.088306,56613.0,56609.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725902815206,0.23,56614.0,56612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725902815407,0.088305,56613.0,56612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725902816412,0.088305,56613.0,56612.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725902817101,0.088305,56613.0,56612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725902817306,0.089305,56613.0,56612.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725902817507,0.089305,56613.0,56612.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725902819615,1.30753,56613.0,56612.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725902819815,0.70753,56613.0,56612.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725902820014,0.089305,56613.0,56612.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1725902820512,0.089305,56613.0,56612.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725902820720,0.001,56613.0,56612.0,0.091107]
["bitfinex-derivatives","BTCF0:USTF0",1725902821227,0.231,56613.0,56612.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725902821523,0.088311,56610.0,56600.0,0.2833792]
["bitfinex-derivatives","BTCF0:USTF0",1725902821823,0.23,56604.0,56601.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725902822009,0.23,56604.0,56598.0,0.410129]
["bitfinex-derivatives","BTCF0:USTF0",1725902822209,0.088324,56601.0,56598.0,0.33075407]
["bitfinex-derivatives","BTCF0:USTF0",1725902822411,0.318319,56604.0,56601.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725902822617,0.318319,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902822814,0.088319,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902823012,0.318318,56605.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902823211,0.088319,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902823421,0.23,56605.0,56600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725902823718,0.088323,56602.0,56601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902824311,0.088323,56602.0,56599.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725902824510,0.0004,56600.0,56597.0,0.00891911]
["bitfinex-derivatives","BTCF0:USTF0",1725902824806,0.0004,56600.0,56594.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1725902824807,0.2304,56598.0,56594.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1725902825008,0.0004,56595.0,56594.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1725902825213,0.0004,56595.0,56594.0,0.15852716]
["bitfinex-derivatives","BTCF0:USTF0",1725902825411,0.088733,56595.0,56594.0,0.15852716]
["bitfinex-derivatives","BTCF0:USTF0",1725902826224,0.088733,56595.0,56594.0,0.16652716]
["bitfinex-derivatives","BTCF0:USTF0",1725902826225,0.0004,56595.0,56594.0,0.16652716]
["bitfinex-derivatives","BTCF0:USTF0",1725902826609,0.0004,56595.0,56594.0,0.25386216]
["bitfinex-derivatives","BTCF0:USTF0",1725902827021,0.0004,56595.0,56594.0,0.17352716]
["bitfinex-derivatives","BTCF0:USTF0",1725902827215,0.088733,56595.0,56594.0,0.02402716]
["bitfinex-derivatives","BTCF0:USTF0",1725902827419,0.11736518,56595.0,56594.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725902827615,0.34736518,56595.0,56594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725902827810,0.34836518,56595.0,56594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725902828121,0.42566934,56595.0,56594.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725902828310,0.42566934,56595.0,56586.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725902828311,0.088336,56594.0,56588.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725902828510,0.0004,56589.0,56586.0,0.14966501]
["bitfinex-derivatives","BTCF0:USTF0",1725902828813,0.0004,56587.0,56586.0,0.29019316]
["bitfinex-derivatives","BTCF0:USTF0",1725902829012,0.0004,56589.0,56586.0,0.29019316]
["bitfinex-derivatives","BTCF0:USTF0",1725902829214,0.0004,56589.0,56588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902830027,1.307246,56589.0,56588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902831116,1.307246,56589.0,56588.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725902831632,1.3162313,56589.0,56588.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725902832113,1.3162313,56589.0,56588.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725902832514,1.3162313,56589.0,56588.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725902832714,0.088365,56575.0,56574.0,0.48380652]
["bitfinex-derivatives","BTCF0:USTF0",1725902832925,0.088367,56574.0,56573.0,0.00923548]
["bitfinex-derivatives","BTCF0:USTF0",1725902833117,0.0004,56574.0,56568.0,0.20300652]
["bitfinex-derivatives","BTCF0:USTF0",1725902833426,0.318372,56571.0,56570.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725902834418,0.318372,56571.0,56568.0,0.17391291]
["bitfinex-derivatives","BTCF0:USTF0",1725902834419,0.2304,56574.0,56573.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725902834616,0.2304,56574.0,56573.0,0.088768]
["bitfinex-derivatives","BTCF0:USTF0",1725902834913,0.2304,56574.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902835112,0.318766,56574.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902835313,0.407132,56574.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902835514,1.537412,56574.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902835715,1.822812,56574.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902835922,0.088381,56565.0,56563.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725902836125,0.088782,56564.0,56563.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725902837115,0.0004,56564.0,56563.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725902837522,0.0004,56564.0,56563.0,0.631742]
["bitfinex-derivatives","BTCF0:USTF0",1725902838027,0.0004,56564.0,56563.0,1.231742]
["bitfinex-derivatives","BTCF0:USTF0",1725902839025,0.0004,56564.0,56563.0,1.27084852]
["bitfinex-derivatives","BTCF0:USTF0",1725902839329,0.0004,56564.0,56563.0,1.229742]
["bitfinex-derivatives","BTCF0:USTF0",1725902839928,0.0004,56564.0,56563.0,1.230742]
["bitfinex-derivatives","BTCF0:USTF0",1725902840131,0.0004,56564.0,56563.0,0.100382]
["bitfinex-derivatives","BTCF0:USTF0",1725902840432,0.0004,56564.0,56563.0,0.06399687]
["bitfinex-derivatives","BTCF0:USTF0",1725902840612,0.0004,56564.0,56563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725902840818,0.0004,56564.0,56563.0,0.110383]
["bitfinex-derivatives","BTCF0:USTF0",1725902841018,0.088782,56564.0,56563.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725902841224,0.088782,56564.0,56563.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725902841519,0.0004,56564.0,56563.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725902841721,0.0004,56564.0,56563.0,0.111383]
["bitfinex-derivatives","BTCF0:USTF0",1725902842329,0.0004,56564.0,56563.0,0.112383]
["bitfinex-derivatives","BTCF0:USTF0",1725902842931,0.0004,56564.0,56563.0,0.110383]
["bitfinex-derivatives","BTCF0:USTF0",1725902843133,0.0004,56564.0,56563.0,0.108383]
["bitfinex-derivatives","BTCF0:USTF0",1725902843834,0.0004,56564.0,56563.0,0.098383]
["bitfinex-derivatives","BTCF0:USTF0",1725902844034,0.0004,56564.0,56563.0,0.108383]
["bitfinex-derivatives","BTCF0:USTF0",1725902844437,0.2304,56564.0,56563.0,0.108383]
["bitfinex-derivatives","BTCF0:USTF0",1725902844732,0.2304,56564.0,56563.0,0.110383]
["bitfinex-derivatives","BTCF0:USTF0",1725902845230,0.2304,56564.0,56563.0,0.106383]
["bitfinex-derivatives","BTCF0:USTF0",1725902845430,0.2304,56564.0,56563.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725902846232,0.2304,56564.0,56563.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725902846635,0.407164,56564.0,56563.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725902847032,0.407164,56564.0,56563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725902847235,0.407164,56564.0,56563.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725902848238,0.407164,56564.0,56563.0,0.105383]
["bitfinex-derivatives","BTCF0:USTF0",1725902848239,0.0004,56564.0,56563.0,0.105383]
["bitfinex-derivatives","BTCF0:USTF0",1725902848640,0.088782,56564.0,56563.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725902848843,0.0004,56564.0,56563.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725902849043,0.088782,56564.0,56563.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725902849538,0.088782,56564.0,56563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725902849844,1.537524,56564.0,56563.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725902850535,1.537524,56564.0,56563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725902850726,0.937524,56564.0,56563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725902850940,0.318782,56564.0,56563.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725902851137,0.2304,56564.0,56563.0,0.099383]
["bitfinex-derivatives","BTCF0:USTF0",1725902851340,0.407164,56564.0,56563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725902851542,1.625906,56564.0,56563.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725902851951,1.625906,56564.0,56563.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725902852140,0.088394,56556.0,56555.0,0.237196]
["bitfinex-derivatives","BTCF0:USTF0",1725902852342,0.318794,56556.0,56555.0,0.237196]
["bitfinex-derivatives","BTCF0:USTF0",1725902853244,0.088794,56556.0,56555.0,0.248196]
["bitfinex-derivatives","BTCF0:USTF0",1725902853754,0.088794,56556.0,56555.0,0.1598]
["bitfinex-derivatives","BTCF0:USTF0",1725902854057,0.088794,56556.0,56555.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1725902854252,0.0004,56556.0,56555.0,0.259196]
["bitfinex-derivatives","BTCF0:USTF0",1725902856042,0.0004,56556.0,56555.0,0.248196]
["bitfinex-derivatives","BTCF0:USTF0",1725902856240,0.0004,56556.0,56555.0,0.258196]
["bitfinex-derivatives","BTCF0:USTF0",1725902856642,0.0004,56556.0,56555.0,0.31028387]
["bitfinex-derivatives","BTCF0:USTF0",1725902856855,0.0004,56556.0,56555.0,0.30028387]
["bitfinex-derivatives","BTCF0:USTF0",1725902857150,0.0004,56556.0,56555.0,0.259196]
["bitfinex-derivatives","BTCF0:USTF0",1725902858349,0.0004,56556.0,56555.0,0.258196]
["bitfinex-derivatives","BTCF0:USTF0",1725902859041,0.0004,56556.0,56555.0,0.247196]
["bitfinex-derivatives","BTCF0:USTF0",1725902859356,0.0004,56556.0,56555.0,0.257196]
["bitfinex-derivatives","BTCF0:USTF0",1725902859652,0.0004,56556.0,56555.0,0.345592]
["bitfinex-derivatives","BTCF0:USTF0",1725902859857,0.0004,56556.0,56555.0,0.787636]
["bitfinex-derivatives","BTCF0:USTF0",1725902860052,0.0004,56556.0,56555.0,0.257196]
["bitfinex-derivatives","BTCF0:USTF0",1725902860241,0.0004,56556.0,56555.0,0.96110471]
["bitfinex-derivatives","BTCF0:USTF0",1725902860446,0.0004,56556.0,56555.0,0.96038912]
["bitfinex-derivatives","BTCF0:USTF0",1725902860752,0.0004,56556.0,56555.0,0.3428516]
["bitfinex-derivatives","BTCF0:USTF0",1725902861559,0.0004,56556.0,56555.0,0.3408516]
["bitfinex-derivatives","BTCF0:USTF0",1725902862060,0.0004,56556.0,56555.0,1.4712916]
["bitfinex-derivatives","BTCF0:USTF0",1725902862263,0.0004,56556.0,56555.0,1.5596876]
["bitfinex-derivatives","BTCF0:USTF0",1725902862757,0.0004,56556.0,56555.0,1.65415705]
["bitfinex-derivatives","BTCF0:USTF0",1725902862951,0.0041,56570.0,56558.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725902863157,0.088371,56571.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902863354,0.088371,56571.0,56570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902863555,0.088372,56570.0,56569.0,0.07007405]
["bitfinex-derivatives","BTCF0:USTF0",1725902863861,0.088772,56570.0,56569.0,0.07007405]
["bitfinex-derivatives","BTCF0:USTF0",1725902864043,0.088372,56570.0,56569.0,0.07007405]
["bitfinex-derivatives","BTCF0:USTF0",1725902864247,0.088372,56570.0,56569.0,0.07007648]
["bitfinex-derivatives","BTCF0:USTF0",1725902864660,0.088372,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902865358,0.090372,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902865844,0.320372,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902866050,0.323372,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902866249,0.323372,56570.0,56569.0,0.05366561]
["bitfinex-derivatives","BTCF0:USTF0",1725902866853,0.323372,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902867058,0.323372,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902867966,0.323372,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902868565,0.321372,56570.0,56569.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902868769,0.323372,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902870060,0.323372,56570.0,56569.0,0.01051098]
["bitfinex-derivatives","BTCF0:USTF0",1725902870261,0.323372,56570.0,56569.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902870962,0.323372,56570.0,56569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902871166,0.323372,56570.0,56569.0,0.07207859]
["bitfinex-derivatives","BTCF0:USTF0",1725902871367,0.323372,56570.0,56569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902872862,0.005,56570.0,56569.0,0.16044818]
["bitfinex-derivatives","BTCF0:USTF0",1725902873068,0.005,56570.0,56569.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1725902873268,0.005,56570.0,56569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902873456,0.093372,56570.0,56569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902873856,0.090372,56570.0,56569.0,0.01036834]
["bitfinex-derivatives","BTCF0:USTF0",1725902874067,0.093372,56570.0,56569.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902876668,0.005,56570.0,56569.0,0.090774]
["bitfinex-derivatives","BTCF0:USTF0",1725902877572,0.005,56570.0,56569.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725902877573,0.002,56570.0,56569.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725902877771,0.005,56570.0,56569.0,0.089774]
["bitfinex-derivatives","BTCF0:USTF0",1725902878158,0.005,56570.0,56569.0,0.235274]
["bitfinex-derivatives","BTCF0:USTF0",1725902878356,0.005,56570.0,56569.0,0.24350017]
["bitfinex-derivatives","BTCF0:USTF0",1725902883065,0.005,56570.0,56569.0,0.330594]
["bitfinex-derivatives","BTCF0:USTF0",1725902883478,0.005,56570.0,56569.0,0.4171085]
["bitfinex-derivatives","BTCF0:USTF0",1725902884467,0.005,56570.0,56569.0,0.33001467]
["bitfinex-derivatives","BTCF0:USTF0",1725902884874,0.005,56570.0,56569.0,0.41712953]
["bitfinex-derivatives","BTCF0:USTF0",1725902885078,0.005,56570.0,56569.0,0.33061503]
["bitfinex-derivatives","BTCF0:USTF0",1725902885275,0.005,56570.0,56569.0,0.24350017]
["bitfinex-derivatives","BTCF0:USTF0",1725902885482,0.005,56570.0,56569.0,0.33061503]
["bitfinex-derivatives","BTCF0:USTF0",1725902885680,0.005,56570.0,56569.0,0.41727294]
["bitfinex-derivatives","BTCF0:USTF0",1725902886178,0.005,56570.0,56569.0,0.41723921]
["bitfinex-derivatives","BTCF0:USTF0",1725902886478,0.005,56570.0,56569.0,0.33012435]
["bitfinex-derivatives","BTCF0:USTF0",1725902888866,0.005,56570.0,56569.0,0.33020121]
["bitfinex-derivatives","BTCF0:USTF0",1725902889683,0.005,56570.0,56569.0,0.4347138]
["bitfinex-derivatives","BTCF0:USTF0",1725902890977,0.005,56570.0,56569.0,0.33020121]
["bitfinex-derivatives","BTCF0:USTF0",1725902891370,0.235,56570.0,56569.0,0.09632721]
["bitfinex-derivatives","BTCF0:USTF0",1725902891774,0.235,56570.0,56569.0,0.18470121]
["bitfinex-derivatives","BTCF0:USTF0",1725902892466,0.235,56570.0,56569.0,0.09632721]
["bitfinex-derivatives","BTCF0:USTF0",1725902892983,0.233,56570.0,56569.0,0.09632721]
["bitfinex-derivatives","BTCF0:USTF0",1725902893279,0.003,56570.0,56569.0,0.18476899]
["bitfinex-derivatives","BTCF0:USTF0",1725902894889,0.001,56570.0,56569.0,0.19076899]
["bitfinex-derivatives","BTCF0:USTF0",1725902895672,0.088371,56571.0,56569.0,0.19676899]
["bitfinex-derivatives","BTCF0:USTF0",1725902895984,0.088371,56571.0,56570.0,0.08716882]
["bitfinex-derivatives","BTCF0:USTF0",1725902896573,0.088359,56579.0,56570.0,0.08716882]
["bitfinex-derivatives","BTCF0:USTF0",1725902896784,0.092449,56585.0,56581.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725902896785,0.23,56585.0,56581.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725902896988,0.19365124,56590.0,56584.0,0.05241394]
["bitfinex-derivatives","BTCF0:USTF0",1725902896989,0.23,56590.0,56584.0,0.05241394]
["bitfinex-derivatives","BTCF0:USTF0",1725902897175,0.00881016,56594.0,56586.0,0.05241394]
["bitfinex-derivatives","BTCF0:USTF0",1725902897176,0.088344,56589.0,56586.0,0.05241394]
["bitfinex-derivatives","BTCF0:USTF0",1725902897374,0.088344,56589.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902897375,0.088348,56586.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902897588,0.088749,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902897882,0.088749,56585.0,56584.0,0.07028526]
["bitfinex-derivatives","BTCF0:USTF0",1725902898291,0.088749,56585.0,56584.0,0.0816997]
["bitfinex-derivatives","BTCF0:USTF0",1725902898477,0.088749,56585.0,56584.0,0.0826997]
["bitfinex-derivatives","BTCF0:USTF0",1725902898675,0.090749,56585.0,56584.0,0.0836997]
["bitfinex-derivatives","BTCF0:USTF0",1725902899071,0.0024,56585.0,56584.0,0.0836997]
["bitfinex-derivatives","BTCF0:USTF0",1725902899372,0.0024,56585.0,56584.0,0.01381444]
["bitfinex-derivatives","BTCF0:USTF0",1725902899373,0.0054,56585.0,56584.0,0.01381444]
["bitfinex-derivatives","BTCF0:USTF0",1725902899569,0.0054,56585.0,56584.0,0.10216444]
["bitfinex-derivatives","BTCF0:USTF0",1725902900381,0.0054,56585.0,56584.0,0.17202095]
["bitfinex-derivatives","BTCF0:USTF0",1725902900775,0.0054,56585.0,56584.0,0.08367095]
["bitfinex-derivatives","BTCF0:USTF0",1725902900971,0.091749,56585.0,56584.0,0.07125651]
["bitfinex-derivatives","BTCF0:USTF0",1725902901176,0.088354,56582.0,56581.0,0.02359574]
["bitfinex-derivatives","BTCF0:USTF0",1725902901488,0.088358,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902901677,1.218998,56579.0,56578.0,0.05242762]
["bitfinex-derivatives","BTCF0:USTF0",1725902901981,1.218998,56579.0,56575.0,0.05242762]
["bitfinex-derivatives","BTCF0:USTF0",1725902901982,2.948998,56579.0,56575.0,0.05242762]
["bitfinex-derivatives","BTCF0:USTF0",1725902902175,0.2304,56576.0,56575.0,0.05242762]
["bitfinex-derivatives","BTCF0:USTF0",1725902902372,0.2304,56576.0,56571.0,0.01138656]
["bitfinex-derivatives","BTCF0:USTF0",1725902902373,0.088368,56573.0,56571.0,0.01138656]
["bitfinex-derivatives","BTCF0:USTF0",1725902902577,0.088368,56573.0,56570.0,0.1757428]
["bitfinex-derivatives","BTCF0:USTF0",1725902902578,0.2304,56572.0,56570.0,0.1757428]
["bitfinex-derivatives","BTCF0:USTF0",1725902902790,0.088371,56571.0,56570.0,0.0873708]
["bitfinex-derivatives","BTCF0:USTF0",1725902902983,0.088372,56570.0,56569.0,0.0873708]
["bitfinex-derivatives","BTCF0:USTF0",1725902903179,0.088372,56570.0,56569.0,0.17403598]
["bitfinex-derivatives","BTCF0:USTF0",1725902903180,0.318772,56570.0,56569.0,0.17403598]
["bitfinex-derivatives","BTCF0:USTF0",1725902903477,0.318772,56570.0,56569.0,0.08666518]
["bitfinex-derivatives","BTCF0:USTF0",1725902903796,0.318772,56570.0,56569.0,0.17409346]
["bitfinex-derivatives","BTCF0:USTF0",1725902904488,0.318772,56570.0,56569.0,0.08666518]
["bitfinex-derivatives","BTCF0:USTF0",1725902905082,0.318772,56570.0,56569.0,0.17709236]
["bitfinex-derivatives","BTCF0:USTF0",1725902905581,0.318772,56570.0,56569.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725902906589,0.318772,56570.0,56569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725902907191,0.318772,56570.0,56569.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725902907894,0.318772,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902908190,1.537464,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902908582,1.537464,56570.0,56569.0,0.05343937]
["bitfinex-derivatives","BTCF0:USTF0",1725902908781,1.537464,56570.0,56569.0,0.05344005]
["bitfinex-derivatives","BTCF0:USTF0",1725902908991,1.537464,56570.0,56569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725902909290,0.088388,56560.0,56559.0,0.08742718]
["bitfinex-derivatives","BTCF0:USTF0",1725902909493,0.088391,56558.0,56557.0,0.08742718]
["bitfinex-derivatives","BTCF0:USTF0",1725902909694,0.088393,56557.0,56556.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725902909989,0.0004,56557.0,56556.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725902910296,0.0004,56557.0,56556.0,0.17547933]
["bitfinex-derivatives","BTCF0:USTF0",1725902910490,0.0004,56557.0,56556.0,0.70591933]
["bitfinex-derivatives","BTCF0:USTF0",1725902910689,0.0004,56557.0,56556.0,1.30591933]
["bitfinex-derivatives","BTCF0:USTF0",1725902910891,0.004,56570.0,56559.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725902911089,0.003,56570.0,56569.0,0.088774]
["bitfinex-derivatives","BTCF0:USTF0",1725902911390,0.003,56570.0,56569.0,0.58111941]
["bitfinex-derivatives","BTCF0:USTF0",1725902911598,0.003,56570.0,56569.0,1.71143941]
["bitfinex-derivatives","BTCF0:USTF0",1725902912094,0.0004,56572.0,56571.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725902912296,0.08836,56578.0,56572.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725902912594,0.23,56579.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902912900,0.23,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902913097,0.318358,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902914395,0.318358,56579.0,56578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902914396,0.005,56579.0,56578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902914783,0.005,56579.0,56578.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1725902914784,0.008,56579.0,56578.0,0.08976]
["bitfinex-derivatives","BTCF0:USTF0",1725902915186,0.008,56579.0,56578.0,1.30562959]
["bitfinex-derivatives","BTCF0:USTF0",1725902915388,0.0041,56592.0,56584.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725902915591,0.318338,56592.0,56585.0,0.60016374]
["bitfinex-derivatives","BTCF0:USTF0",1725902915796,0.088347,56587.0,56585.0,0.51390775]
["bitfinex-derivatives","BTCF0:USTF0",1725902915993,0.23,56588.0,56585.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1725902916296,0.23,56591.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902916506,0.23,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902916890,0.0024,56593.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902917090,0.08834,56591.0,56590.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902917496,0.088343,56589.0,56587.0,0.05230713]
["bitfinex-derivatives","BTCF0:USTF0",1725902917700,0.2304,56588.0,56587.0,0.05230713]
["bitfinex-derivatives","BTCF0:USTF0",1725902917899,0.318744,56588.0,56587.0,0.05230713]
["bitfinex-derivatives","BTCF0:USTF0",1725902918208,0.318744,56588.0,56585.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1725902918391,0.318744,56588.0,56587.0,0.05228732]
["bitfinex-derivatives","BTCF0:USTF0",1725902918793,0.318344,56588.0,56587.0,0.05228732]
["bitfinex-derivatives","BTCF0:USTF0",1725902919404,0.088346,56587.0,56586.0,0.05228732]
["bitfinex-derivatives","BTCF0:USTF0",1725902919597,0.088746,56587.0,56586.0,0.05228732]
["bitfinex-derivatives","BTCF0:USTF0",1725902919797,0.088746,56587.0,56585.0,0.43791695]
["bitfinex-derivatives","BTCF0:USTF0",1725902919798,0.088347,56586.0,56585.0,0.20150427]
["bitfinex-derivatives","BTCF0:USTF0",1725902920003,0.088747,56586.0,56585.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725902921497,0.089747,56586.0,56585.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1725902922911,0.089747,56586.0,56583.0,0.01123662]
["bitfinex-derivatives","BTCF0:USTF0",1725902922912,0.08835,56584.0,56583.0,0.01123662]
["bitfinex-derivatives","BTCF0:USTF0",1725902923110,0.176704,56583.0,56582.0,0.0522313]
["bitfinex-derivatives","BTCF0:USTF0",1725902923405,0.176704,56583.0,56579.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725902923406,0.176714,56580.0,56579.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725902923599,0.407114,56580.0,56579.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725902923801,0.406714,56580.0,56579.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725902924707,0.406714,56580.0,56579.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1725902925507,0.318357,56580.0,56579.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725902925708,0.318357,56580.0,56579.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1725902925907,0.088357,56580.0,56579.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1725902926112,0.088357,56580.0,56579.0,0.234558]
["bitfinex-derivatives","BTCF0:USTF0",1725902926318,0.089357,56580.0,56579.0,0.234558]
["bitfinex-derivatives","BTCF0:USTF0",1725902926813,0.001,56580.0,56579.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725902927023,0.001,56580.0,56579.0,0.28679799]
["bitfinex-derivatives","BTCF0:USTF0",1725902927512,0.089357,56580.0,56579.0,0.19843999]
["bitfinex-derivatives","BTCF0:USTF0",1725902929309,0.089357,56580.0,56579.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725902930015,0.0004,56584.0,56579.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1725902930317,0.0004,56584.0,56583.0,0.14099017]
["bitfinex-derivatives","BTCF0:USTF0",1725902930515,0.0004,56584.0,56583.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725902931313,0.0004,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902931523,0.08875,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902931816,0.08875,56584.0,56583.0,0.01184116]
["bitfinex-derivatives","BTCF0:USTF0",1725902932823,0.08975,56584.0,56583.0,0.01184116]
["bitfinex-derivatives","BTCF0:USTF0",1725902933119,0.1781,56584.0,56583.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725902934421,0.1771,56584.0,56583.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725902934625,0.1771,56584.0,56583.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1725902935121,0.1771,56584.0,56583.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725902935722,0.1781,56584.0,56583.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725902936215,0.1771,56584.0,56583.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725902936409,0.1781,56584.0,56583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902936609,1.3083,56584.0,56583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902936823,1.2625,56584.0,56574.0,0.05221564]
["bitfinex-derivatives","BTCF0:USTF0",1725902937011,1.2625,56584.0,56569.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1725902937012,0.318765,56575.0,56571.0,0.05261564]
["bitfinex-derivatives","BTCF0:USTF0",1725902937215,0.318765,56575.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902937410,0.176738,56572.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902937913,0.176738,56572.0,56555.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725902937914,0.088382,56564.0,56561.0,0.05221564]
["bitfinex-derivatives","BTCF0:USTF0",1725902938115,0.088391,56558.0,56557.0,0.05221564]
["bitfinex-derivatives","BTCF0:USTF0",1725902938318,0.318791,56558.0,56557.0,0.05221564]
["bitfinex-derivatives","BTCF0:USTF0",1725902938512,0.088393,56557.0,56556.0,0.05226349]
["bitfinex-derivatives","BTCF0:USTF0",1725902938719,0.318793,56557.0,56556.0,0.05226349]
["bitfinex-derivatives","BTCF0:USTF0",1725902939021,0.318793,56557.0,56556.0,0.05225997]
["bitfinex-derivatives","BTCF0:USTF0",1725902939515,0.318793,56557.0,56556.0,0.05225153]
["bitfinex-derivatives","BTCF0:USTF0",1725902939817,0.318793,56557.0,56555.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725902940119,0.088795,56556.0,56550.0,0.08720775]
["bitfinex-derivatives","BTCF0:USTF0",1725902940329,0.088795,56556.0,56553.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725902940822,0.088395,56556.0,56553.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725902941018,0.23,56557.0,56551.0,0.08720775]
["bitfinex-derivatives","BTCF0:USTF0",1725902941218,0.318388,56560.0,56556.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725902941421,0.318388,56560.0,56559.0,0.05222765]
["bitfinex-derivatives","BTCF0:USTF0",1725902941611,0.318388,56560.0,56559.0,0.05262765]
["bitfinex-derivatives","BTCF0:USTF0",1725902941813,0.23,56560.0,56559.0,0.05222765]
["bitfinex-derivatives","BTCF0:USTF0",1725902942019,0.23,56560.0,56557.0,0.05222765]
["bitfinex-derivatives","BTCF0:USTF0",1725902942214,0.0004,56558.0,56557.0,0.05222765]
["bitfinex-derivatives","BTCF0:USTF0",1725902942713,0.0004,56558.0,56557.0,0.58266765]
["bitfinex-derivatives","BTCF0:USTF0",1725902942915,0.0004,56562.0,56561.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725902943114,0.0004,56562.0,56561.0,0.688786]
["bitfinex-derivatives","BTCF0:USTF0",1725902943316,0.0004,56575.0,56561.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725902943510,0.0004,56575.0,56569.0,0.05219058]
["bitfinex-derivatives","BTCF0:USTF0",1725902943716,0.0004,56575.0,56574.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725902944028,0.0004,56575.0,56574.0,0.14095658]
["bitfinex-derivatives","BTCF0:USTF0",1725902944218,0.0004,56575.0,56574.0,0.619046]
["bitfinex-derivatives","BTCF0:USTF0",1725902944416,0.23,56584.0,56577.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725902944618,0.091543,56589.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902944916,0.23,56585.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902946824,0.23,56585.0,56583.0,0.0116414]
["bitfinex-derivatives","BTCF0:USTF0",1725902947126,0.231,56585.0,56583.0,0.05359058]
["bitfinex-derivatives","BTCF0:USTF0",1725902947323,0.231,56585.0,56583.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725902947617,0.231,56585.0,56583.0,0.05459058]
["bitfinex-derivatives","BTCF0:USTF0",1725902947821,0.231,56585.0,56583.0,0.05259058]
["bitfinex-derivatives","BTCF0:USTF0",1725902948025,0.231,56585.0,56584.0,0.05219058]
["bitfinex-derivatives","BTCF0:USTF0",1725902948815,0.231,56585.0,56583.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725902949116,0.0004,56584.0,56583.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725902949316,0.0004,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902949719,0.08875,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902949923,0.08875,56584.0,56583.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725902950621,0.08875,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902950828,0.08875,56584.0,56583.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725902951034,0.08875,56584.0,56583.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725902953324,0.08875,56584.0,56583.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725902953511,0.08975,56584.0,56583.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725902953925,0.08975,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902956131,0.0014,56584.0,56583.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725902962631,0.0014,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902962632,0.08975,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902963221,0.1781,56584.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902964024,0.1781,56584.0,56583.0,5.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725902964226,0.7083,56584.0,56583.0,5.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725902964426,0.7083,56584.0,56574.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725902964427,1.1316,56584.0,56572.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1725902964635,0.088768,56573.0,56572.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1725902965332,0.088768,56573.0,56572.0,0.14465168]
["bitfinex-derivatives","BTCF0:USTF0",1725902965526,0.088768,56573.0,56572.0,0.15165168]
["bitfinex-derivatives","BTCF0:USTF0",1725902966230,0.088768,56573.0,56572.0,0.14465168]
["bitfinex-derivatives","BTCF0:USTF0",1725902966418,0.088768,56573.0,56572.0,0.15165168]
["bitfinex-derivatives","BTCF0:USTF0",1725902966619,0.088768,56573.0,56572.0,0.15765168]
["bitfinex-derivatives","BTCF0:USTF0",1725902967930,0.088768,56573.0,56572.0,0.02415168]
["bitfinex-derivatives","BTCF0:USTF0",1725902971934,0.088768,56573.0,56572.0,0.07634226]
["bitfinex-derivatives","BTCF0:USTF0",1725902972236,0.088768,56573.0,56572.0,0.02415168]
["bitfinex-derivatives","BTCF0:USTF0",1725902973439,0.088768,56573.0,56572.0,0.09370118]
["bitfinex-derivatives","BTCF0:USTF0",1725902975551,0.177136,56573.0,56572.0,0.09370118]
["bitfinex-derivatives","BTCF0:USTF0",1725902976046,1.4046632,56573.0,56572.0,0.05897598]
["bitfinex-derivatives","BTCF0:USTF0",1725902976340,0.088379,56566.0,56565.0,0.0695495]
["bitfinex-derivatives","BTCF0:USTF0",1725902976642,0.088386,56561.0,56559.0,0.0695495]
["bitfinex-derivatives","BTCF0:USTF0",1725902976940,0.088788,56560.0,56559.0,0.0695495]
["bitfinex-derivatives","BTCF0:USTF0",1725902977440,0.088389,56559.0,56558.0,0.01130422]
["bitfinex-derivatives","BTCF0:USTF0",1725902977737,0.088391,56558.0,56557.0,0.2916425]
["bitfinex-derivatives","BTCF0:USTF0",1725902977933,0.318791,56558.0,56557.0,0.2916425]
["bitfinex-derivatives","BTCF0:USTF0",1725902978327,0.318791,56558.0,56557.0,0.222093]
["bitfinex-derivatives","BTCF0:USTF0",1725902978534,0.001,56566.0,56565.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725902978735,0.001,56566.0,56565.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725902979046,0.0041,56580.0,56572.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725902979047,0.23,56574.0,56572.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725902979234,0.23,56574.0,56573.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1725902980641,0.234,56574.0,56573.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1725902981335,0.237,56574.0,56573.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1725902982038,0.325366,56574.0,56573.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1725902982237,0.322366,56574.0,56573.0,0.2703]
["bitfinex-derivatives","BTCF0:USTF0",1725902983234,0.318366,56574.0,56573.0,0.2723]
["bitfinex-derivatives","BTCF0:USTF0",1725902983435,0.23,56578.0,56573.0,0.32456083]
["bitfinex-derivatives","BTCF0:USTF0",1725902983630,0.23,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902983839,0.23,56582.0,56577.0,0.19085756]
["bitfinex-derivatives","BTCF0:USTF0",1725902984044,0.23,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902985647,0.234,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902985845,0.234,56582.0,56581.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1725902986033,0.234,56582.0,56581.0,0.14101256]
["bitfinex-derivatives","BTCF0:USTF0",1725902986934,0.234,56582.0,56581.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1725902987437,0.238,56582.0,56581.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1725902988044,0.234,56582.0,56581.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1725902988230,0.238,56582.0,56581.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1725902989242,0.238,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902990044,0.326354,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902991845,0.238,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902993051,0.326354,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902994741,0.326354,56582.0,56581.0,0.07007028]
["bitfinex-derivatives","BTCF0:USTF0",1725902995738,0.326354,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902996044,0.326354,56582.0,56581.0,0.05266345]
["bitfinex-derivatives","BTCF0:USTF0",1725902997557,0.326354,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725902998069,0.326354,56582.0,56581.0,0.05266345]
["bitfinex-derivatives","BTCF0:USTF0",1725902998255,0.008,56582.0,56581.0,0.14101845]
["bitfinex-derivatives","BTCF0:USTF0",1725902998855,0.008,56582.0,56581.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1725902999057,0.238,56582.0,56581.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1725902999651,0.238,56582.0,56581.0,0.14103338]
["bitfinex-derivatives","BTCF0:USTF0",1725902999860,0.008,56582.0,56581.0,0.14103338]
["bitfinex-derivatives","BTCF0:USTF0",1725903000045,0.008,56582.0,56581.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1725903001247,0.008,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903001452,0.096354,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903002355,0.008,56582.0,56581.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903002559,0.008,56582.0,56581.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1725903002857,0.008,56582.0,56581.0,0.618955]
["bitfinex-derivatives","BTCF0:USTF0",1725903003358,0.0036,56589.0,56581.0,0.618955]
["bitfinex-derivatives","BTCF0:USTF0",1725903003546,0.0036,56589.0,56588.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725903003746,0.0041,56600.0,56588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903003747,0.23,56600.0,56588.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903003953,0.088335,56594.0,56588.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1725903004154,0.088335,56594.0,56588.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1725903004455,0.004,56589.0,56588.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1725903004763,0.004,56589.0,56588.0,0.218744]
["bitfinex-derivatives","BTCF0:USTF0",1725903004948,0.004,56589.0,56588.0,0.748904]
["bitfinex-derivatives","BTCF0:USTF0",1725903005343,0.004,56589.0,56588.0,0.218744]
["bitfinex-derivatives","BTCF0:USTF0",1725903005559,0.234,56589.0,56588.0,0.01135487]
["bitfinex-derivatives","BTCF0:USTF0",1725903005852,0.234,56589.0,56584.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1725903005853,0.088344,56588.0,56584.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1725903006246,0.234,56589.0,56585.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725903006247,0.23,56589.0,56585.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725903006457,0.23,56589.0,56588.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903006652,0.231,56589.0,56588.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903007258,0.088341,56590.0,56588.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903007457,0.088341,56590.0,56589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903008146,0.176683,56590.0,56589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903008347,0.176683,56590.0,56584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725903008348,0.088349,56586.0,56584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725903008543,0.11697718,56590.0,56584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725903008544,0.406698,56585.0,56584.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725903009060,0.406698,56585.0,56584.0,0.00121309]
["bitfinex-derivatives","BTCF0:USTF0",1725903009246,0.0008,56590.0,56582.0,0.0632579]
["bitfinex-derivatives","BTCF0:USTF0",1725903009450,0.0008,56590.0,56589.0,0.14143673]
["bitfinex-derivatives","BTCF0:USTF0",1725903009743,0.0008,56590.0,56589.0,0.089143]
["bitfinex-derivatives","BTCF0:USTF0",1725903010752,0.0018,56590.0,56589.0,0.70647075]
["bitfinex-derivatives","BTCF0:USTF0",1725903011152,0.0018,56590.0,56589.0,0.79101324]
["bitfinex-derivatives","BTCF0:USTF0",1725903011458,0.0018,56590.0,56589.0,0.70380549]
["bitfinex-derivatives","BTCF0:USTF0",1725903012356,0.0028,56590.0,56589.0,1.31456599]
["bitfinex-derivatives","BTCF0:USTF0",1725903012545,0.23,56600.0,56599.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725903012750,0.23,56600.0,56599.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725903012953,0.23,56600.0,56599.0,0.14138198]
["bitfinex-derivatives","BTCF0:USTF0",1725903013360,0.23,56600.0,56599.0,0.089127]
["bitfinex-derivatives","BTCF0:USTF0",1725903013656,0.23,56600.0,56599.0,0.14137318]
["bitfinex-derivatives","BTCF0:USTF0",1725903013862,0.242,56600.0,56599.0,0.14237318]
["bitfinex-derivatives","BTCF0:USTF0",1725903014061,0.242,56600.0,56599.0,0.090127]
["bitfinex-derivatives","BTCF0:USTF0",1725903014260,0.246,56600.0,56599.0,0.091127]
["bitfinex-derivatives","BTCF0:USTF0",1725903014453,0.246,56600.0,56599.0,0.14337087]
["bitfinex-derivatives","BTCF0:USTF0",1725903014955,0.246,56600.0,56599.0,0.091127]
["bitfinex-derivatives","BTCF0:USTF0",1725903015161,0.246,56600.0,56599.0,0.10226629]
["bitfinex-derivatives","BTCF0:USTF0",1725903015462,0.016,56600.0,56599.0,0.10226629]
["bitfinex-derivatives","BTCF0:USTF0",1725903016956,0.016,56600.0,56599.0,0.05808976]
["bitfinex-derivatives","BTCF0:USTF0",1725903018159,0.10531024,56607.0,56606.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725903018359,0.10531024,56608.0,56607.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725903018561,0.23,56612.0,56607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725903018764,0.02862602,56611.0,56607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725903019062,0.33531024,56615.0,56607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725903019365,0.02862524,56614.0,56611.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725903019557,0.02862524,56614.0,56607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725903019752,0.006,56612.0,56611.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725903020359,0.23,56619.0,56615.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725903020861,0.23,56619.0,56618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903021060,0.25862224,56619.0,56618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903021256,0.23,56619.0,56618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903022269,0.23,56619.0,56618.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725903022652,0.23,56619.0,56611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903022653,0.176614,56612.0,56611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903022854,0.318307,56612.0,56611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903023263,0.23,56612.0,56607.0,0.01120499]
["bitfinex-derivatives","BTCF0:USTF0",1725903023453,0.23,56608.0,56599.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725903023659,0.08832,56604.0,56599.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725903023858,0.08832,56604.0,56600.0,0.373725]
["bitfinex-derivatives","BTCF0:USTF0",1725903024058,0.23,56608.0,56602.0,0.05221386]
["bitfinex-derivatives","BTCF0:USTF0",1725903024059,0.23,56605.0,56602.0,0.05221386]
["bitfinex-derivatives","BTCF0:USTF0",1725903024264,0.23,56605.0,56604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903025561,0.318318,56605.0,56604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903026973,0.406636,56605.0,56604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903027157,0.23,56605.0,56604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903027355,0.23,56609.0,56604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903027560,0.23,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903027755,0.318311,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903029863,0.319311,56609.0,56608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903030460,0.319311,56609.0,56608.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725903030762,0.088325,56600.0,56599.0,0.05221386]
["bitfinex-derivatives","BTCF0:USTF0",1725903030972,0.00897374,56600.0,56586.0,0.08801163]
["bitfinex-derivatives","BTCF0:USTF0",1725903031175,0.00897374,56600.0,56576.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1725903031176,0.088358,56579.0,56578.0,0.05218777]
["bitfinex-derivatives","BTCF0:USTF0",1725903031367,0.088358,56579.0,56576.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725903031368,0.318758,56579.0,56576.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725903031563,0.318758,56579.0,56566.0,0.10478728]
["bitfinex-derivatives","BTCF0:USTF0",1725903031564,0.088369,56572.0,56566.0,0.1331447]
["bitfinex-derivatives","BTCF0:USTF0",1725903031765,0.2304,56567.0,56560.0,0.05219308]
["bitfinex-derivatives","BTCF0:USTF0",1725903032058,0.2304,56561.0,56559.0,0.05219308]
["bitfinex-derivatives","BTCF0:USTF0",1725903032262,0.0004,56560.0,56559.0,0.14058108]
["bitfinex-derivatives","BTCF0:USTF0",1725903032463,0.23,56561.0,56558.0,0.05222962]
["bitfinex-derivatives","BTCF0:USTF0",1725903032676,0.0004,56559.0,56558.0,0.05222962]
["bitfinex-derivatives","BTCF0:USTF0",1725903033063,0.0004,56559.0,56554.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725903033263,0.0004,56555.0,56554.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725903034475,0.0014,56555.0,56554.0,1.232877]
["bitfinex-derivatives","BTCF0:USTF0",1725903034770,0.0014,56555.0,56554.0,1.246877]
["bitfinex-derivatives","BTCF0:USTF0",1725903034971,0.0014,56555.0,56554.0,0.03930147]
["bitfinex-derivatives","BTCF0:USTF0",1725903035176,0.2314,56555.0,56554.0,0.03930147]
["bitfinex-derivatives","BTCF0:USTF0",1725903037371,0.0014,56555.0,56554.0,0.03930147]
["bitfinex-derivatives","BTCF0:USTF0",1725903038976,0.0014,56555.0,56554.0,0.12769847]
["bitfinex-derivatives","BTCF0:USTF0",1725903039270,0.0004,56567.0,56564.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725903039473,0.0004,56567.0,56566.0,0.318379]
["bitfinex-derivatives","BTCF0:USTF0",1725903039669,0.0004,56567.0,56566.0,0.318779]
["bitfinex-derivatives","BTCF0:USTF0",1725903040471,0.318366,56574.0,56566.0,0.088779]
["bitfinex-derivatives","BTCF0:USTF0",1725903040677,0.318366,56574.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903041176,0.0041,56588.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903041177,0.23,56581.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903041374,0.23,56578.0,56573.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903041866,0.088352,56583.0,56575.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725903042188,0.088357,56580.0,56572.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725903042377,0.23,56578.0,56573.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725903042966,0.088357,56580.0,56573.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725903043171,0.23,56582.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903043481,0.318354,56582.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903044371,0.318354,56582.0,56579.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725903044680,0.319354,56582.0,56579.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725903044875,0.319354,56582.0,56579.0,0.02939676]
["bitfinex-derivatives","BTCF0:USTF0",1725903045177,0.318354,56582.0,56579.0,0.02039676]
["bitfinex-derivatives","BTCF0:USTF0",1725903045376,0.23,56582.0,56579.0,0.02039676]
["bitfinex-derivatives","BTCF0:USTF0",1725903045884,0.0041,56595.0,56581.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725903046178,0.2341,56600.0,56595.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725903046477,0.2341,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903046478,0.318325,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903047085,0.23,56603.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903047378,0.088312,56609.0,56602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903047675,0.0016,56614.0,56595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903047676,0.23,56603.0,56597.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725903047974,0.088305,56613.0,56595.0,0.09945491]
["bitfinex-derivatives","BTCF0:USTF0",1725903047975,0.0004,56598.0,56595.0,0.09945491]
["bitfinex-derivatives","BTCF0:USTF0",1725903048177,0.0004,56596.0,56595.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725903048364,0.01,56600.0,56599.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725903048569,0.01,56600.0,56599.0,0.318727]
["bitfinex-derivatives","BTCF0:USTF0",1725903049064,0.328325,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903049265,0.41665,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903049479,0.330325,56600.0,56599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903049779,0.93869,56600.0,56599.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903049981,1.36204,56600.0,56583.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725903050280,0.23,56588.0,56585.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725903051582,0.23,56592.0,56585.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725903051767,0.23,56595.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903051967,0.23,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903052171,0.23,56595.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903052172,0.31,56599.0,56591.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903052373,0.0004,56592.0,56591.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725903053882,0.0004,56592.0,56591.0,0.09974]
["bitfinex-derivatives","BTCF0:USTF0",1725903054080,0.0014,56592.0,56591.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1725903054679,0.0014,56592.0,56591.0,0.11074]
["bitfinex-derivatives","BTCF0:USTF0",1725903055184,0.0014,56592.0,56591.0,0.12178874]
["bitfinex-derivatives","BTCF0:USTF0",1725903057681,0.0014,56592.0,56591.0,0.03344874]
["bitfinex-derivatives","BTCF0:USTF0",1725903057682,0.089738,56592.0,56591.0,0.03344874]
["bitfinex-derivatives","BTCF0:USTF0",1725903057889,0.0014,56592.0,56591.0,0.03344874]
["bitfinex-derivatives","BTCF0:USTF0",1725903058178,0.0014,56592.0,56591.0,0.09186802]
["bitfinex-derivatives","BTCF0:USTF0",1725903058766,0.0014,56592.0,56591.0,1.62032802]
["bitfinex-derivatives","BTCF0:USTF0",1725903059375,0.0014,56592.0,56591.0,1.53198802]
["bitfinex-derivatives","BTCF0:USTF0",1725903059683,0.0014,56592.0,56591.0,0.00352802]
["bitfinex-derivatives","BTCF0:USTF0",1725903059879,0.3104,56592.0,56591.0,0.00352802]
["bitfinex-derivatives","BTCF0:USTF0",1725903060183,0.3124,56592.0,56591.0,0.02816873]
["bitfinex-derivatives","BTCF0:USTF0",1725903060380,0.0024,56592.0,56591.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725903060582,0.0014,56592.0,56591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725903060986,0.0024,56592.0,56591.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725903061285,0.0024,56592.0,56591.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1725903061585,0.0014,56592.0,56591.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1725903061781,0.0014,56592.0,56591.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725903062082,0.0024,56592.0,56591.0,0.06561578]
["bitfinex-derivatives","BTCF0:USTF0",1725903062574,0.0024,56592.0,56591.0,0.02145861]
["bitfinex-derivatives","BTCF0:USTF0",1725903062882,0.090738,56592.0,56591.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725903063486,0.088367,56574.0,56568.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1725903063676,0.31,56569.0,56568.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1725903063881,0.3104,56569.0,56567.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725903064081,0.0004,56568.0,56567.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725903064378,0.0004,56568.0,56564.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725903064581,0.0004,56565.0,56564.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725903065289,0.0089,56594.0,56570.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725903065586,0.31,56597.0,56571.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1725903065587,0.31,56576.0,56571.0,0.2644]
["bitfinex-derivatives","BTCF0:USTF0",1725903065788,0.31,56576.0,56571.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725903065981,0.31,56580.0,56571.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725903066183,0.31,56580.0,56579.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903066386,0.31,56580.0,56568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725903066387,0.398366,56580.0,56568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725903066586,0.31,56572.0,56568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725903066886,0.088383,56569.0,56568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725903067074,0.088783,56569.0,56568.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725903067277,1.219103,56569.0,56568.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725903067478,1.13072,56569.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725903067685,0.0004,56557.0,56549.0,0.3169876]
["bitfinex-derivatives","BTCF0:USTF0",1725903067891,0.0004,56550.0,56549.0,0.4054016]
["bitfinex-derivatives","BTCF0:USTF0",1725903068087,0.0004,56557.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725903068395,0.0004,56557.0,56556.0,0.088803]
["bitfinex-derivatives","BTCF0:USTF0",1725903069288,0.001,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725903069491,0.001,56569.0,56568.0,0.095784]
["bitfinex-derivatives","BTCF0:USTF0",1725903069792,0.002,56569.0,56568.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725903069997,1.219703,56569.0,56568.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725903070182,0.002,56557.0,56556.0,0.02740645]
["bitfinex-derivatives","BTCF0:USTF0",1725903070382,0.002,56557.0,56556.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725903070383,0.0024,56557.0,56556.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725903070893,0.0024,56557.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725903070894,0.0004,56557.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725903071591,0.001,56569.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725903071592,0.001,56569.0,56556.0,0.53844]
["bitfinex-derivatives","BTCF0:USTF0",1725903071788,0.001,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903072212,0.231,56569.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903072882,0.23,56572.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903073083,0.23,56572.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903073888,0.1351,56583.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903073889,0.23,56584.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903074085,0.23,56584.0,56580.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725903074288,0.23,56588.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725903074492,0.23,56588.0,56583.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903074786,0.318353,56588.0,56587.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903075197,0.088378,56572.0,56571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903075494,0.318378,56572.0,56571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903075682,0.176766,56569.0,56553.0,0.33272152]
["bitfinex-derivatives","BTCF0:USTF0",1725903075995,0.088399,56559.0,56553.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725903076200,0.088399,56559.0,56548.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1725903076201,0.31,56558.0,56552.0,0.01130014]
["bitfinex-derivatives","BTCF0:USTF0",1725903076393,0.31,56562.0,56548.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1725903076802,0.31,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903077000,0.998394,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903077295,0.398394,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903077493,0.399394,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903077690,1.618188,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903077896,1.619188,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903078296,1.530794,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903078888,0.930794,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903079083,1.530794,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903079289,1.529794,56562.0,56561.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903079500,1.530794,56562.0,56561.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725903079796,1.529794,56562.0,56561.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725903080093,1.529794,56562.0,56561.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725903080494,0.088412,56551.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725903080697,0.31,56545.0,56533.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1725903081002,0.31,56545.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725903081588,0.31,56549.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725903082101,0.31,56549.0,56548.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725903082792,0.311,56549.0,56548.0,0.095816]
["bitfinex-derivatives","BTCF0:USTF0",1725903083000,0.001,56549.0,56548.0,0.095816]
["bitfinex-derivatives","BTCF0:USTF0",1725903083591,0.311,56549.0,56548.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725903083789,0.311,56549.0,56548.0,0.01869052]
["bitfinex-derivatives","BTCF0:USTF0",1725903083991,0.312,56549.0,56548.0,0.01869052]
["bitfinex-derivatives","BTCF0:USTF0",1725903084604,0.312,56549.0,56548.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725903085504,0.312,56549.0,56548.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725903085694,0.400414,56549.0,56548.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725903086205,0.399414,56549.0,56548.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725903086388,0.400414,56549.0,56548.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725903086795,0.088447,56529.0,56526.0,0.14470822]
["bitfinex-derivatives","BTCF0:USTF0",1725903086993,0.088447,56529.0,56515.0,0.10478728]
["bitfinex-derivatives","BTCF0:USTF0",1725903086994,0.31,56527.0,56517.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1725903087222,0.088445,56529.0,56513.0,0.06945014]
["bitfinex-derivatives","BTCF0:USTF0",1725903087223,0.088469,56514.0,56513.0,0.06945014]
["bitfinex-derivatives","BTCF0:USTF0",1725903087501,0.088469,56514.0,56504.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725903087502,0.31,56514.0,56502.0,0.01147799]
["bitfinex-derivatives","BTCF0:USTF0",1725903087711,0.31,56522.0,56499.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725903087712,0.31,56503.0,56499.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725903087891,0.31,56503.0,56491.0,0.50465822]
["bitfinex-derivatives","BTCF0:USTF0",1725903087892,0.31,56503.0,56501.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725903088699,0.31,56503.0,56491.0,0.14182413]
["bitfinex-derivatives","BTCF0:USTF0",1725903089003,0.31,56503.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725903089305,0.31,56503.0,56492.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725903089504,0.31,56496.0,56491.0,0.14182413]
["bitfinex-derivatives","BTCF0:USTF0",1725903089806,0.001,56503.0,56491.0,0.14182413]
["bitfinex-derivatives","BTCF0:USTF0",1725903090003,0.001,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903090597,0.001,56503.0,56502.0,0.088888]
["bitfinex-derivatives","BTCF0:USTF0",1725903090803,0.31,56510.0,56506.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725903091211,0.31,56510.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903092400,0.31,56514.0,56509.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903092607,0.31,56514.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903092903,0.0041,56528.0,56513.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903093106,0.31,56529.0,56527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903094206,0.001,56528.0,56527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903094608,0.089447,56528.0,56527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903095309,0.089447,56528.0,56512.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1725903095310,0.088463,56518.0,56512.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1725903095499,0.31,56515.0,56497.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1725903095699,0.088469,56514.0,56502.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1725903096703,0.088469,56514.0,56507.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725903096907,0.00176,56518.0,56503.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725903097216,0.45,56524.0,56506.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725903097217,0.001,56514.0,56506.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725903097508,0.002,56514.0,56503.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725903097707,0.002,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725903097912,0.538444,56530.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725903097913,0.0041,56528.0,56526.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725903098109,0.088432,56538.0,56519.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725903098303,0.0041,56539.0,56537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903098499,0.0041,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903098711,0.088437,56535.0,56527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903098907,0.088438,56534.0,56527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903099213,0.088446,56529.0,56527.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903099513,0.088437,56534.0,56523.0,0.01121157]
["bitfinex-derivatives","BTCF0:USTF0",1725903099707,0.45,56536.0,56521.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1725903099897,0.088437,56534.0,56533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903100302,0.619077,56534.0,56520.0,0.13953957]
["bitfinex-derivatives","BTCF0:USTF0",1725903100513,0.102447,56529.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725903100710,0.014,56529.0,56520.0,0.13953957]
["bitfinex-derivatives","BTCF0:USTF0",1725903100912,0.014,56529.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725903101107,0.0041,56541.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725903101412,0.097322,56544.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725903101413,0.088422,56544.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725903101597,0.088422,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903101804,0.088417,56547.0,56529.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1725903102016,0.088413,56550.0,56531.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725903102206,0.45,56554.0,56546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903102408,0.088412,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903102817,0.45,56559.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903103005,0.538398,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903103316,1.668838,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903103511,1.757236,56559.0,56558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903103906,1.757236,56559.0,56558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725903104217,1.668838,56559.0,56558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725903104403,1.671838,56559.0,56558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725903104604,1.685838,56559.0,56558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725903104804,0.555398,56559.0,56558.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1725903105124,0.028,56559.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725903105799,0.028,56559.0,56556.0,0.01120201]
["bitfinex-derivatives","BTCF0:USTF0",1725903106010,0.028,56559.0,56547.0,0.5815]
["bitfinex-derivatives","BTCF0:USTF0",1725903106216,0.088405,56555.0,56547.0,0.14264378]
["bitfinex-derivatives","BTCF0:USTF0",1725903106417,0.088405,56555.0,56537.0,0.5862]
["bitfinex-derivatives","BTCF0:USTF0",1725903106418,0.15763309,56551.0,56541.0,0.07305977]
["bitfinex-derivatives","BTCF0:USTF0",1725903106616,0.12259199,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725903106809,0.12259199,56542.0,56540.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1725903106810,0.33910262,56542.0,56540.0,0.0111393]
["bitfinex-derivatives","BTCF0:USTF0",1725903107016,0.14010514,56542.0,56541.0,0.48638468]
["bitfinex-derivatives","BTCF0:USTF0",1725903107215,0.19881418,56542.0,56538.0,0.5306]
["bitfinex-derivatives","BTCF0:USTF0",1725903107416,0.12260777,56540.0,56539.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725903107628,0.23000163,56540.0,56539.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725903107818,0.23000163,56540.0,56539.0,1.21903]
["bitfinex-derivatives","BTCF0:USTF0",1725903108120,0.10739386,56540.0,56539.0,1.21903]
["bitfinex-derivatives","BTCF0:USTF0",1725903109813,0.10839386,56540.0,56539.0,1.22203]
["bitfinex-derivatives","BTCF0:USTF0",1725903110119,0.19657984,56540.0,56539.0,1.22203]
["bitfinex-derivatives","BTCF0:USTF0",1725903110305,0.23198786,56540.0,56539.0,1.22303]
["bitfinex-derivatives","BTCF0:USTF0",1725903110912,0.23198786,56540.0,56539.0,1.22003]
["bitfinex-derivatives","BTCF0:USTF0",1725903110913,0.23098786,56540.0,56539.0,1.22003]
["bitfinex-derivatives","BTCF0:USTF0",1725903111116,0.23198786,56540.0,56539.0,1.22303]
["bitfinex-derivatives","BTCF0:USTF0",1725903111313,0.10939386,56540.0,56539.0,1.22303]
["bitfinex-derivatives","BTCF0:USTF0",1725903111514,0.1006321,56540.0,56539.0,1.22303]
["bitfinex-derivatives","BTCF0:USTF0",1725903112225,0.23275356,56540.0,56532.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1725903112424,0.23275356,56540.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725903112425,0.1225837,56534.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725903112718,0.11626995,56534.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725903112923,0.11158457,56535.0,56534.0,0.176874]
["bitfinex-derivatives","BTCF0:USTF0",1725903113218,7e-07,56535.0,56534.0,0.796351]
["bitfinex-derivatives","BTCF0:USTF0",1725903113520,0.10506657,56535.0,56534.0,1.307914]
["bitfinex-derivatives","BTCF0:USTF0",1725903114225,7e-07,56535.0,56534.0,0.088837]
["bitfinex-derivatives","BTCF0:USTF0",1725903114423,0.04521532,56535.0,56534.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903114721,0.001,56535.0,56534.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725903115020,0.04521532,56535.0,56534.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725903115612,0.04621532,56535.0,56534.0,0.089837]
["bitfinex-derivatives","BTCF0:USTF0",1725903116215,0.088415,56549.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725903116416,0.00188001,56550.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903116715,0.088407,56554.0,56549.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725903116918,0.31,56561.0,56549.0,0.088814]
["bitfinex-derivatives","BTCF0:USTF0",1725903116919,0.04421532,56550.0,56549.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903117117,0.04421532,56550.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903117321,0.13262932,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903119227,0.22104332,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903119436,0.22204332,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903119727,0.13362932,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903119916,0.13262932,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903120118,0.13362932,56549.0,56548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903120627,0.13362932,56549.0,56548.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725903120826,0.04521532,56549.0,56548.0,0.091816]
["bitfinex-derivatives","BTCF0:USTF0",1725903121215,0.0884,56558.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725903121417,0.01373338,56570.0,56549.0,0.398414]
["bitfinex-derivatives","BTCF0:USTF0",1725903121418,0.04421532,56550.0,56549.0,0.398414]
["bitfinex-derivatives","BTCF0:USTF0",1725903122825,0.0041,56564.0,56549.0,1.49267822]
["bitfinex-derivatives","BTCF0:USTF0",1725903123027,0.04421532,56563.0,56558.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903123231,0.04421532,56564.0,56558.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903123528,0.04421532,56564.0,56563.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725903124829,0.04421532,56564.0,56563.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903125027,0.13360632,56564.0,56563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903125227,0.22199732,56564.0,56563.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903125527,0.22199732,56564.0,56553.0,0.01106825]
["bitfinex-derivatives","BTCF0:USTF0",1725903125528,0.088392,56563.0,56553.0,0.01106825]
["bitfinex-derivatives","BTCF0:USTF0",1725903125720,0.64521532,56564.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725903125721,0.04421532,56554.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725903125922,0.00304,56564.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725903125923,0.31,56562.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725903126119,1.5,56563.0,56548.0,0.05269138]
["bitfinex-derivatives","BTCF0:USTF0",1725903126120,0.04421532,56550.0,56548.0,0.05269138]
["bitfinex-derivatives","BTCF0:USTF0",1725903126428,0.13262932,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903126617,0.04421532,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903126813,0.04421532,56549.0,56548.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725903127223,0.001,56554.0,56548.0,0.36233815]
["bitfinex-derivatives","BTCF0:USTF0",1725903127526,0.001,56554.0,56553.0,0.398808]
["bitfinex-derivatives","BTCF0:USTF0",1725903127732,0.088398,56560.0,56553.0,0.088808]
["bitfinex-derivatives","BTCF0:USTF0",1725903127935,0.088398,56560.0,56553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903127936,0.13262132,56554.0,56553.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903128119,0.58262132,56554.0,56547.0,0.01108208]
["bitfinex-derivatives","BTCF0:USTF0",1725903128320,0.04421532,56548.0,56546.0,0.05238081]
["bitfinex-derivatives","BTCF0:USTF0",1725903128617,0.04421532,56547.0,56546.0,0.05238081]
["bitfinex-derivatives","BTCF0:USTF0",1725903128816,0.04421532,56547.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725903128817,0.04421532,56547.0,56545.0,0.05238081]
["bitfinex-derivatives","BTCF0:USTF0",1725903129030,0.08841,56552.0,56545.0,0.05238081]
["bitfinex-derivatives","BTCF0:USTF0",1725903129323,0.451,56554.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725903129324,0.04421532,56546.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725903129630,0.04421532,56546.0,56532.0,0.7122831]
["bitfinex-derivatives","BTCF0:USTF0",1725903129631,0.04421532,56546.0,56538.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725903129922,0.001,56554.0,56543.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725903130538,0.001,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725903130713,0.10506689,56562.0,56560.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725903130918,0.1235,56567.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725903130919,0.072868,56561.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725903131215,0.02865174,56560.0,56550.0,0.2511]
["bitfinex-derivatives","BTCF0:USTF0",1725903131420,0.10506689,56562.0,56550.0,0.2621429]
["bitfinex-derivatives","BTCF0:USTF0",1725903131421,0.04421532,56555.0,56550.0,0.2621429]
["bitfinex-derivatives","BTCF0:USTF0",1725903131628,0.04421532,56553.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725903131816,0.04421532,56553.0,56550.0,0.1378429]
["bitfinex-derivatives","BTCF0:USTF0",1725903132017,0.10506689,56561.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725903132219,0.02865284,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725903132513,0.04421532,56560.0,56550.0,0.1378429]
["bitfinex-derivatives","BTCF0:USTF0",1725903132715,0.02865155,56561.0,56545.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725903132716,0.04421532,56551.0,56545.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725903132922,0.04421532,56547.0,56545.0,0.01108543]
["bitfinex-derivatives","BTCF0:USTF0",1725903133219,0.04421532,56549.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725903133424,0.04421532,56549.0,56548.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725903133725,0.13262932,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903133925,0.16128763,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903134131,0.16128763,56549.0,56538.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1725903134132,0.088428,56540.0,56533.0,0.01115071]
["bitfinex-derivatives","BTCF0:USTF0",1725903134326,0.67287363,56549.0,56524.0,0.53707454]
["bitfinex-derivatives","BTCF0:USTF0",1725903134327,0.088447,56528.0,56527.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725903134522,0.04421532,56528.0,56527.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725903134924,0.1081,56539.0,56526.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725903135124,0.1081,56539.0,56524.0,0.01140709]
["bitfinex-derivatives","BTCF0:USTF0",1725903135125,0.04421532,56529.0,56524.0,0.01232709]
["bitfinex-derivatives","BTCF0:USTF0",1725903135327,0.04421532,56529.0,56520.0,0.50243995]
["bitfinex-derivatives","BTCF0:USTF0",1725903135722,0.04421532,56529.0,56520.0,0.51372389]
["bitfinex-derivatives","BTCF0:USTF0",1725903135922,0.04421532,56529.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725903136128,0.04421532,56529.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725903136323,0.04421532,56529.0,56528.0,0.09337737]
["bitfinex-derivatives","BTCF0:USTF0",1725903136927,0.0041,56541.0,56528.0,0.09337737]
["bitfinex-derivatives","BTCF0:USTF0",1725903137130,0.0048,56544.0,56527.0,0.10578728]
["bitfinex-derivatives","BTCF0:USTF0",1725903137131,0.04521532,56529.0,56527.0,0.10578728]
["bitfinex-derivatives","BTCF0:USTF0",1725903137334,0.04521532,56529.0,56528.0,0.09317133]
["bitfinex-derivatives","BTCF0:USTF0",1725903137629,0.04621532,56529.0,56528.0,0.09417133]
["bitfinex-derivatives","BTCF0:USTF0",1725903138121,0.04621532,56529.0,56528.0,0.18261833]
["bitfinex-derivatives","BTCF0:USTF0",1725903138323,0.04621532,56529.0,56528.0,0.09317133]
["bitfinex-derivatives","BTCF0:USTF0",1725903138524,0.04621532,56529.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903138722,0.04421532,56528.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903139121,0.13266232,56528.0,56527.0,0.07093267]
["bitfinex-derivatives","BTCF0:USTF0",1725903139321,0.13266232,56528.0,56527.0,0.05345505]
["bitfinex-derivatives","BTCF0:USTF0",1725903139521,0.13266232,56528.0,56524.0,0.00923973]
["bitfinex-derivatives","BTCF0:USTF0",1725903139522,0.088452,56525.0,56524.0,0.00923973]
["bitfinex-derivatives","BTCF0:USTF0",1725903139739,0.176912,56522.0,56521.0,0.00923973]
["bitfinex-derivatives","BTCF0:USTF0",1725903139927,0.088469,56514.0,56510.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725903140136,0.1071,56513.0,56504.0,0.00092018]
["bitfinex-derivatives","BTCF0:USTF0",1725903140342,0.1071,56513.0,56495.0,0.08739308]
["bitfinex-derivatives","BTCF0:USTF0",1725903140343,0.088497,56496.0,56495.0,0.08739308]
["bitfinex-derivatives","BTCF0:USTF0",1725903140522,0.63798,56513.0,56488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725903140523,0.45,56503.0,56488.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725903140836,0.1097,56508.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903141136,0.538487,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903141436,0.088489,56502.0,56486.0,0.01135876]
["bitfinex-derivatives","BTCF0:USTF0",1725903141638,0.001,56503.0,56489.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725903141833,0.001,56503.0,56488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903141834,0.001,56503.0,56502.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903143229,0.00866342,56523.0,56502.0,1.13136]
["bitfinex-derivatives","BTCF0:USTF0",1725903143429,0.01276342,56523.0,56509.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725903143639,0.0041,56530.0,56522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903143944,0.088454,56524.0,56522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903144437,0.45,56534.0,56523.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725903144639,0.3274,56553.0,56522.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903144640,0.088435,56536.0,56533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903144826,0.45,56540.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903144827,0.203836,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903145022,0.734476,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903146537,0.736476,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903147040,0.004,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903147434,0.090436,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903147830,0.092436,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903148231,1.673076,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903148433,0.090436,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903148639,0.002,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903148944,0.088429,56540.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903149137,0.088422,56544.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725903149439,0.088422,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903149641,0.088428,56540.0,56539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903150541,0.00544001,56544.0,56539.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903150839,0.003,56544.0,56543.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725903151840,0.004,56544.0,56543.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725903152045,0.004,56544.0,56543.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903152644,0.001,56544.0,56543.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725903153145,0.007,56544.0,56543.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725903153333,0.006,56544.0,56543.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725903153541,0.012,56544.0,56543.0,0.088823]
["bitfinex-derivatives","BTCF0:USTF0",1725903153932,0.088394,56562.0,56543.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1725903154138,0.00244001,56559.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725903154345,0.4541,56569.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725903154346,0.088398,56560.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725903154539,0.45,56559.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903154753,0.0884,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903156031,0.0934,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903156532,0.005,56558.0,56557.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903156737,0.005,56558.0,56557.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725903156938,0.014,56559.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725903157136,0.014,56559.0,56558.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725903157435,0.088386,56567.0,56558.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725903157637,0.088386,56567.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903158240,0.08838,56571.0,56566.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903158446,0.08838,56571.0,56570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903159647,0.1115,56575.0,56570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903159856,0.00694442,56576.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725903160246,0.1149,56590.0,56575.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725903160247,0.09245,56590.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725903160549,0.09078201,56596.0,56589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903160750,0.088342,56596.0,56589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903160954,0.088342,56596.0,56595.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903161149,0.1041,56599.0,56589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903161150,0.088343,56595.0,56589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903161456,0.088346,56593.0,56589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903162349,0.08835,56590.0,56589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903162650,0.45244001,56602.0,56589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903162651,0.00244001,56602.0,56589.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903162856,0.028,56596.0,56590.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725903163247,0.028,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725903163453,0.0041,56608.0,56598.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725903163648,0.4541,56616.0,56607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903163851,0.088322,56608.0,56607.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903165742,0.088322,56608.0,56607.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725903165943,0.014,56596.0,56590.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1725903166343,0.014,56596.0,56594.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725903166657,0.088336,56599.0,56587.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1725903166658,0.088339,56597.0,56587.0,0.03759843]
["bitfinex-derivatives","BTCF0:USTF0",1725903166868,0.088339,56597.0,56596.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903167158,0.1169719,56597.0,56596.0,0.00014878]
["bitfinex-derivatives","BTCF0:USTF0",1725903167352,0.22279334,56597.0,56596.0,0.00014878]
["bitfinex-derivatives","BTCF0:USTF0",1725903167555,0.1169719,56597.0,56596.0,0.00014878]
["bitfinex-derivatives","BTCF0:USTF0",1725903168861,0.1169719,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725903168862,0.0286329,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725903169055,0.00145122,56604.0,56594.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1725903169248,0.014,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725903169859,0.014,56597.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725903170046,0.028,56597.0,56596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903170247,0.014,56597.0,56596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903170646,0.088333,56602.0,56596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903170848,0.02863214,56601.0,56596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903171155,0.11696514,56601.0,56596.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903171349,0.088333,56601.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725903171550,0.02863209,56600.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725903171961,0.02863209,56600.0,56593.0,0.01366999]
["bitfinex-derivatives","BTCF0:USTF0",1725903172159,0.014,56597.0,56596.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725903172459,0.028,56597.0,56596.0,0.538339]
["bitfinex-derivatives","BTCF0:USTF0",1725903172653,1e-08,56597.0,56596.0,1.75676]
["bitfinex-derivatives","BTCF0:USTF0",1725903172856,1e-08,56597.0,56596.0,1.668419]
["bitfinex-derivatives","BTCF0:USTF0",1725903173054,0.014,56600.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725903173252,0.028,56600.0,56599.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1725903173453,0.014,56600.0,56599.0,1.218776]
["bitfinex-derivatives","BTCF0:USTF0",1725903173761,0.014,56600.0,56599.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1725903173958,0.00145122,56604.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903174165,0.10582144,56602.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903174469,0.00145122,56604.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903174664,0.00145122,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903174859,0.00145122,56604.0,56599.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725903174860,0.00145122,56604.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725903175054,0.00145122,56604.0,56597.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725903175256,0.00145122,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725903175652,0.00145122,56604.0,56603.0,0.53833]
["bitfinex-derivatives","BTCF0:USTF0",1725903176468,0.00845122,56604.0,56603.0,0.53933]
["bitfinex-derivatives","BTCF0:USTF0",1725903176762,0.00845122,56604.0,56603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903177160,1.22677922,56604.0,56603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903177375,0.088343,56595.0,56578.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1725903177576,0.088343,56595.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725903177769,0.00244001,56600.0,56585.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725903177972,0.45,56600.0,56585.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725903178173,0.176668,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903178374,0.088334,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903178578,1.218374,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903178777,2.718374,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903179390,2.63004,56600.0,56589.0,0.08835]
["bitfinex-derivatives","BTCF0:USTF0",1725903179579,0.088342,56596.0,56585.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903179777,1.502,56600.0,56585.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903179778,1.50444001,56600.0,56590.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725903179973,1.506,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903180490,2.63604,56600.0,56590.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725903180686,0.001,56596.0,56595.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903180898,0.088342,56595.0,56591.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725903181184,0.001,56596.0,56586.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903181390,0.089341,56596.0,56595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903181689,0.088352,56589.0,56585.0,0.02588517]
["bitfinex-derivatives","BTCF0:USTF0",1725903181994,0.00344001,56596.0,56586.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903182288,0.088341,56596.0,56595.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903182594,0.088341,56596.0,56595.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725903183182,0.089341,56596.0,56595.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725903183393,0.001,56596.0,56595.0,8.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725903183695,0.001,56596.0,56595.0,0.399342]
["bitfinex-derivatives","BTCF0:USTF0",1725903183882,0.088334,56600.0,56595.0,0.399342]
["bitfinex-derivatives","BTCF0:USTF0",1725903184085,0.088334,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903184586,0.00256742,56601.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903184780,0.088334,56600.0,56599.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903184979,0.088334,56600.0,56596.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725903185179,0.088339,56597.0,56596.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725903185397,0.092335,56600.0,56596.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725903185587,0.004,56600.0,56599.0,0.3104]
["bitfinex-derivatives","BTCF0:USTF0",1725903185900,0.00656742,56601.0,56599.0,0.398736]
["bitfinex-derivatives","BTCF0:USTF0",1725903186083,0.00656742,56601.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903186288,0.00656742,56601.0,56600.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725903186486,0.00256742,56601.0,56600.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725903187194,0.00756742,56601.0,56600.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725903187991,0.00756742,56601.0,56600.0,0.688734]
["bitfinex-derivatives","BTCF0:USTF0",1725903188196,0.004,56601.0,56600.0,1.218774]
["bitfinex-derivatives","BTCF0:USTF0",1725903188897,0.01,56601.0,56600.0,0.688734]
["bitfinex-derivatives","BTCF0:USTF0",1725903189595,0.01,56601.0,56600.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725903190285,0.03862804,56601.0,56600.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903190486,0.03862804,56601.0,56600.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725903191899,0.002,56601.0,56600.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725903192400,0.002,56601.0,56600.0,0.09742923]
["bitfinex-derivatives","BTCF0:USTF0",1725903192994,0.10570701,56605.0,56600.0,0.688734]
["bitfinex-derivatives","BTCF0:USTF0",1725903193203,0.10570701,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725903193388,0.07824244,56611.0,56606.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725903193592,0.0048,56624.0,56606.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725903193593,0.07414244,56617.0,56610.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725903193902,0.07414244,56617.0,56606.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725903193903,0.088302,56621.0,56616.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1725903194090,0.02862257,56620.0,56611.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725903194395,0.15386025,56634.0,56611.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725903194396,0.02862257,56619.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725903194598,0.088294,56626.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725903194599,0.02862257,56625.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725903194788,0.09826047,56625.0,56624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903195103,0.088293,56627.0,56624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903195305,0.09833036,56626.0,56624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903195504,0.088293,56627.0,56621.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903195505,0.02862249,56625.0,56621.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903195800,0.088293,56627.0,56621.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903195801,0.02862249,56624.0,56621.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903195994,0.02862249,56623.0,56621.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903196190,0.002,56625.0,56621.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903196388,0.088293,56627.0,56621.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903196389,0.02862085,56624.0,56621.0,0.398301]
["bitfinex-derivatives","BTCF0:USTF0",1725903196589,0.09313528,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725903196789,0.02862061,56623.0,56622.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1725903197197,0.02062061,56623.0,56622.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1725903197506,0.02062061,56623.0,56619.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725903197688,0.002,56626.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725903197890,0.001,56625.0,56621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903198208,0.004,56623.0,56621.0,0.0012621]
["bitfinex-derivatives","BTCF0:USTF0",1725903198698,0.0883,56622.0,56621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903199001,0.001,56623.0,56617.0,0.01413581]
["bitfinex-derivatives","BTCF0:USTF0",1725903199193,0.001,56623.0,56612.0,0.00888065]
["bitfinex-derivatives","BTCF0:USTF0",1725903199194,0.089298,56623.0,56622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903199799,0.61090058,56623.0,56611.0,0.11603281]
["bitfinex-derivatives","BTCF0:USTF0",1725903199994,0.398316,56612.0,56611.0,0.01363281]
["bitfinex-derivatives","BTCF0:USTF0",1725903200298,0.31,56612.0,56597.0,0.30643194]
["bitfinex-derivatives","BTCF0:USTF0",1725903200491,0.31,56612.0,56591.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725903200492,0.31,56603.0,56594.0,0.01382248]
["bitfinex-derivatives","BTCF0:USTF0",1725903200688,0.2871982,56611.0,56591.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725903200689,0.31,56598.0,56591.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1725903200885,0.31,56598.0,56576.0,0.30643194]
["bitfinex-derivatives","BTCF0:USTF0",1725903200886,0.31,56593.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725903201101,0.31,56593.0,56573.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1725903201102,0.31,56587.0,56573.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1725903201297,0.31,56587.0,56573.0,0.498176]
["bitfinex-derivatives","BTCF0:USTF0",1725903201298,0.088361,56583.0,56573.0,0.498176]
["bitfinex-derivatives","BTCF0:USTF0",1725903201499,0.31,56587.0,56573.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1725903201696,0.398355,56587.0,56586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903202203,0.1026,56592.0,56586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903202204,0.190948,56592.0,56586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903202398,0.1026,56592.0,56591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903203190,0.00244001,56595.0,56591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903203391,0.088344,56594.0,56591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903203600,0.088344,56594.0,56586.0,0.3357582]
["bitfinex-derivatives","BTCF0:USTF0",1725903203901,0.190935,56600.0,56590.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903204103,0.190935,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903204295,0.26682592,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903204598,0.07590387,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903204899,0.07591084,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903205603,0.006,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903206299,0.08195028,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903206503,0.006,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903206800,0.0712676,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903207300,0.0712676,56600.0,56599.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725903207803,0.0712676,56600.0,56599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903208205,0.0652676,56600.0,56599.0,0.0098]
["bitfinex-derivatives","BTCF0:USTF0",1725903208507,0.2112709,56602.0,56599.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1725903208704,0.2112709,56602.0,56599.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725903208705,0.0652676,56601.0,56599.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725903209002,0.0652676,56601.0,56599.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725903209392,0.0654362,56600.0,56599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725903210208,0.1537702,56600.0,56599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725903210401,0.27674648,56600.0,56599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725903210603,0.22962372,56600.0,56599.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725903211106,0.22962372,56600.0,56599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725903211314,0.22962372,56600.0,56599.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725903211691,0.088334,56600.0,56599.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725903211902,0.31,56607.0,56599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725903212100,0.088334,56600.0,56599.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725903212495,0.088334,56600.0,56599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903213092,0.088329,56604.0,56599.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725903213293,0.088328,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903213604,0.486656,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903214798,1.616656,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903215006,1.620656,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903215693,1.624656,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903215895,1.625656,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903216097,1.625656,56604.0,56603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903216295,1.713984,56604.0,56603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903216497,0.088355,56587.0,56586.0,0.06982485]
["bitfinex-derivatives","BTCF0:USTF0",1725903216797,0.088362,56582.0,56581.0,0.06982485]
["bitfinex-derivatives","BTCF0:USTF0",1725903217007,0.088362,56582.0,56581.0,0.0839446]
["bitfinex-derivatives","BTCF0:USTF0",1725903217198,0.088362,56582.0,56581.0,0.01411975]
["bitfinex-derivatives","BTCF0:USTF0",1725903217199,0.398362,56582.0,56581.0,0.01411975]
["bitfinex-derivatives","BTCF0:USTF0",1725903217401,0.398362,56582.0,56568.0,0.41121922]
["bitfinex-derivatives","BTCF0:USTF0",1725903217402,0.088372,56576.0,56575.0,0.06982485]
["bitfinex-derivatives","BTCF0:USTF0",1725903217713,0.088373,56575.0,56570.0,0.06982485]
["bitfinex-derivatives","BTCF0:USTF0",1725903217908,0.088383,56569.0,56568.0,0.08365382]
["bitfinex-derivatives","BTCF0:USTF0",1725903218107,0.088384,56568.0,56565.0,0.15821285]
["bitfinex-derivatives","BTCF0:USTF0",1725903218599,0.088386,56567.0,56565.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725903219003,0.31,56571.0,56562.0,0.06982485]
["bitfinex-derivatives","BTCF0:USTF0",1725903219202,0.088371,56577.0,56570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903219414,0.088371,56577.0,56576.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903219597,0.088371,56577.0,56570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903219598,0.84024,56577.0,56570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903219798,0.48676,56571.0,56570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903220202,1.61708,56571.0,56570.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903220908,1.61708,56571.0,56557.0,0.30643194]
["bitfinex-derivatives","BTCF0:USTF0",1725903220909,0.088383,56569.0,56557.0,0.30643194]
["bitfinex-derivatives","BTCF0:USTF0",1725903221208,0.31,56558.0,56543.0,0.17362485]
["bitfinex-derivatives","BTCF0:USTF0",1725903221511,0.001,56567.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725903221512,0.31,56553.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725903222297,0.31,56553.0,56543.0,0.11756824]
["bitfinex-derivatives","BTCF0:USTF0",1725903222298,0.31,56549.0,56543.0,0.01376824]
["bitfinex-derivatives","BTCF0:USTF0",1725903222510,0.31,56549.0,56535.0,0.39382502]
["bitfinex-derivatives","BTCF0:USTF0",1725903222511,0.088419,56546.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725903222712,0.08842,56545.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725903222920,0.31,56549.0,56547.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725903223104,0.31,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903223410,0.398414,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903225007,0.399414,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903225408,0.398414,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903225610,0.399414,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903226046,0.400414,56549.0,56548.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903226514,0.002,56549.0,56548.0,0.088816]
["bitfinex-derivatives","BTCF0:USTF0",1725903227713,0.002,56549.0,56548.0,0.089816]
["bitfinex-derivatives","BTCF0:USTF0",1725903227909,0.002,56549.0,56548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903228210,0.002,56549.0,56548.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725903228410,0.400414,56549.0,56548.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725903228715,0.002,56549.0,56548.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725903229415,0.002,56549.0,56548.0,0.096816]
["bitfinex-derivatives","BTCF0:USTF0",1725903230602,0.001,56549.0,56548.0,0.095816]
["bitfinex-derivatives","BTCF0:USTF0",1725903230807,0.002,56549.0,56548.0,0.096816]
["bitfinex-derivatives","BTCF0:USTF0",1725903231409,0.001,56549.0,56548.0,0.095816]
["bitfinex-derivatives","BTCF0:USTF0",1725903231611,0.002,56549.0,56548.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725903231807,0.619934,56549.0,56548.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903232123,0.090414,56549.0,56548.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725903232318,0.002,56549.0,56548.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725903232615,0.002,56549.0,56548.0,0.096816]
["bitfinex-derivatives","BTCF0:USTF0",1725903233815,0.001,56549.0,56548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725903234015,0.002,56549.0,56548.0,0.406416]
["bitfinex-derivatives","BTCF0:USTF0",1725903234224,0.0089,56563.0,56548.0,1.44852]
["bitfinex-derivatives","BTCF0:USTF0",1725903234415,0.303184,56561.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725903234720,0.303184,56561.0,56549.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1725903234721,0.303184,56560.0,56549.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1725903235016,0.303184,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725903235223,0.303184,56560.0,56554.0,0.398405]
["bitfinex-derivatives","BTCF0:USTF0",1725903235412,0.303184,56560.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725903235608,0.303184,56558.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725903236025,0.303184,56558.0,56556.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725903236617,0.303184,56558.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725903237018,0.088391,56564.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725903237317,0.303184,56560.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725903237526,0.303184,56560.0,56558.0,0.1902]
["bitfinex-derivatives","BTCF0:USTF0",1725903237713,0.088384,56568.0,56558.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725903237913,0.303184,56563.0,56561.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725903238721,0.303184,56563.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725903238917,0.303184,56563.0,56558.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1725903240120,0.08838,56571.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725903240310,0.303184,56570.0,56568.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725903241214,0.303184,56570.0,56562.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903241416,0.314184,56570.0,56562.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903241710,0.322184,56570.0,56562.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903241914,0.311184,56570.0,56567.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725903242417,0.311184,56570.0,56562.0,0.32420476]
["bitfinex-derivatives","BTCF0:USTF0",1725903242612,0.311184,56570.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725903243014,0.008,56570.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725903243625,0.009,56570.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725903244325,0.2066,56592.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725903244326,0.0089,56586.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725903244521,0.903184,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903244722,0.303184,56586.0,56585.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903244923,0.303184,56586.0,56585.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725903246028,0.316184,56586.0,56585.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725903246818,0.330184,56586.0,56585.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725903248124,0.330184,56586.0,56585.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903248324,0.330184,56586.0,56585.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725903249120,0.01434997,56586.0,56585.0,0.10372667]
["bitfinex-derivatives","BTCF0:USTF0",1725903249322,0.002,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725903249530,0.002,56594.0,56593.0,0.398745]
["bitfinex-derivatives","BTCF0:USTF0",1725903249833,0.002,56594.0,56593.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725903250429,0.002,56594.0,56593.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725903251031,0.003,56594.0,56593.0,0.094745]
["bitfinex-derivatives","BTCF0:USTF0",1725903251424,0.003,56594.0,56593.0,0.105745]
["bitfinex-derivatives","BTCF0:USTF0",1725903252128,0.088309,56616.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725903252334,0.688317,56611.0,56610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903252720,0.991501,56611.0,56610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903254027,0.998501,56611.0,56610.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725903254725,0.998501,56611.0,56610.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725903255633,0.998501,56611.0,56610.0,0.41743659]
["bitfinex-derivatives","BTCF0:USTF0",1725903255634,0.007,56611.0,56610.0,0.41743659]
["bitfinex-derivatives","BTCF0:USTF0",1725903255842,0.003,56611.0,56610.0,0.41543659]
["bitfinex-derivatives","BTCF0:USTF0",1725903256052,0.088306,56619.0,56610.0,0.32711759]
["bitfinex-derivatives","BTCF0:USTF0",1725903256226,0.303184,56616.0,56613.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725903256426,0.303184,56616.0,56614.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725903256737,0.303184,56616.0,56610.0,0.32631759]
["bitfinex-derivatives","BTCF0:USTF0",1725903257232,0.303184,56616.0,56615.0,0.398311]
["bitfinex-derivatives","BTCF0:USTF0",1725903257435,0.007,56619.0,56615.0,0.3189904]
["bitfinex-derivatives","BTCF0:USTF0",1725903257621,0.10544286,56623.0,56618.0,0.089106]
["bitfinex-derivatives","BTCF0:USTF0",1725903257939,0.02862083,56622.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725903258136,0.295184,56624.0,56618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903258325,0.088299,56623.0,56618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903258731,0.295184,56621.0,56618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903258932,0.383486,56621.0,56618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903259232,0.295184,56621.0,56619.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725903259741,0.295184,56621.0,56620.0,0.398303]
["bitfinex-derivatives","BTCF0:USTF0",1725903259928,0.10544286,56627.0,56620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903260133,0.295184,56625.0,56620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903260442,0.001,56623.0,56620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903260736,0.295184,56625.0,56620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903260937,0.001,56621.0,56620.0,0.399303]
["bitfinex-derivatives","BTCF0:USTF0",1725903261133,0.089302,56621.0,56620.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725903261333,0.089302,56621.0,56618.0,0.10307999]
["bitfinex-derivatives","BTCF0:USTF0",1725903261334,0.295184,56621.0,56618.0,0.10307999]
["bitfinex-derivatives","BTCF0:USTF0",1725903261536,0.295184,56619.0,56618.0,0.41307999]
["bitfinex-derivatives","BTCF0:USTF0",1725903262636,0.001,56625.0,56618.0,0.32477399]
["bitfinex-derivatives","BTCF0:USTF0",1725903262840,0.31,56638.0,56628.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903262841,0.10544286,56630.0,56628.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903263034,0.02861953,56629.0,56628.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903263233,0.895184,56629.0,56628.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903263428,0.895184,56629.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903263429,0.92380353,56629.0,56620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903263634,0.295184,56621.0,56620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903264039,0.383486,56621.0,56620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903264343,0.001,56619.0,56618.0,0.10307999]
["bitfinex-derivatives","BTCF0:USTF0",1725903265137,0.088297,56624.0,56618.0,0.10307999]
["bitfinex-derivatives","BTCF0:USTF0",1725903265351,0.001,56621.0,56620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903265844,0.296184,56621.0,56620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903266146,0.295184,56621.0,56618.0,0.01477399]
["bitfinex-derivatives","BTCF0:USTF0",1725903266440,0.383489,56619.0,56618.0,0.01477399]
["bitfinex-derivatives","BTCF0:USTF0",1725903266835,0.983489,56619.0,56618.0,0.01477399]
["bitfinex-derivatives","BTCF0:USTF0",1725903267240,0.983489,56619.0,56618.0,0.01577399]
["bitfinex-derivatives","BTCF0:USTF0",1725903267542,0.895184,56619.0,56618.0,0.01577399]
["bitfinex-derivatives","BTCF0:USTF0",1725903268345,0.983489,56619.0,56618.0,0.01577399]
["bitfinex-derivatives","BTCF0:USTF0",1725903268546,1.071794,56619.0,56618.0,0.01577399]
["bitfinex-derivatives","BTCF0:USTF0",1725903269040,1.072794,56619.0,56618.0,0.01577399]
["bitfinex-derivatives","BTCF0:USTF0",1725903269635,0.984489,56619.0,56618.0,0.01577399]
["bitfinex-derivatives","BTCF0:USTF0",1725903271955,0.984489,56619.0,56606.0,0.199224]
["bitfinex-derivatives","BTCF0:USTF0",1725903271956,0.295184,56615.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725903272251,0.38977363,56615.0,56614.0,0.318312]
["bitfinex-derivatives","BTCF0:USTF0",1725903273038,0.38863158,56615.0,56614.0,0.318312]
["bitfinex-derivatives","BTCF0:USTF0",1725903273250,0.0018,56619.0,56614.0,0.318312]
["bitfinex-derivatives","BTCF0:USTF0",1725903273557,0.00029557,56616.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725903273740,0.00029557,56616.0,56614.0,0.176624]
["bitfinex-derivatives","BTCF0:USTF0",1725903273741,0.001,56615.0,56614.0,0.176624]
["bitfinex-derivatives","BTCF0:USTF0",1725903273944,0.02961998,56615.0,56614.0,0.176624]
["bitfinex-derivatives","BTCF0:USTF0",1725903274246,0.12259855,56625.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725903274449,0.001,56619.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725903274644,0.001,56619.0,56618.0,0.318306]
["bitfinex-derivatives","BTCF0:USTF0",1725903274833,0.0026,56625.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725903275040,0.35920554,56625.0,56624.0,0.089097]
["bitfinex-derivatives","BTCF0:USTF0",1725903275342,0.35920554,56625.0,56624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903275644,1.08180409,56625.0,56624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903276241,1.17109909,56625.0,56624.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725903276550,1.12275552,56625.0,56624.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725903277138,1.20718895,56625.0,56624.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725903277348,1.2769414,56625.0,56624.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725903277544,1.03446052,56625.0,56624.0,0.090097]
["bitfinex-derivatives","BTCF0:USTF0",1725903278046,0.48312247,56625.0,56624.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1725903278234,0.434346,56625.0,56624.0,0.091097]
["bitfinex-derivatives","BTCF0:USTF0",1725903278643,0.434346,56625.0,56624.0,0.10522922]
["bitfinex-derivatives","BTCF0:USTF0",1725903279447,0.57493963,56625.0,56624.0,0.10522922]
["bitfinex-derivatives","BTCF0:USTF0",1725903279842,0.296184,56625.0,56624.0,0.10522922]
["bitfinex-derivatives","BTCF0:USTF0",1725903281841,0.001,56625.0,56624.0,0.19352622]
["bitfinex-derivatives","BTCF0:USTF0",1725903282041,0.3206,56640.0,56624.0,0.01693222]
["bitfinex-derivatives","BTCF0:USTF0",1725903282240,0.295184,56627.0,56626.0,0.176587]
["bitfinex-derivatives","BTCF0:USTF0",1725903282639,0.295184,56627.0,56626.0,0.098293]
["bitfinex-derivatives","BTCF0:USTF0",1725903283250,0.295184,56627.0,56626.0,0.16811785]
["bitfinex-derivatives","BTCF0:USTF0",1725903284045,0.295184,56627.0,56626.0,0.39811785]
["bitfinex-derivatives","BTCF0:USTF0",1725903284352,0.3206,56640.0,56626.0,0.39811785]
["bitfinex-derivatives","BTCF0:USTF0",1725903284353,0.408873,56640.0,56626.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1725903284550,1.008873,56640.0,56639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903284956,1.304057,56640.0,56639.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903285139,1.304057,56640.0,56639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725903285338,1.108084,56640.0,56639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725903286258,1.196356,56640.0,56639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725903286751,1.108084,56640.0,56639.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725903286956,0.997184,56640.0,56639.0,0.100073]
["bitfinex-derivatives","BTCF0:USTF0",1725903287151,0.1003,56649.0,56639.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725903287353,0.295184,56642.0,56639.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1725903287551,0.295184,56645.0,56640.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725903287854,0.0026,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725903288058,0.1003,56657.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903288059,0.088247,56656.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903288245,0.285184,56650.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725903288443,0.285184,56650.0,56649.0,0.318258]
["bitfinex-derivatives","BTCF0:USTF0",1725903289454,0.18954,56661.0,56649.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725903289662,0.18954,56661.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903289663,0.285184,56651.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903289846,0.285184,56650.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903290253,0.688244,56659.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903290254,0.00256,56659.0,56648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903290450,0.088236,56663.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903290652,0.6,56663.0,56658.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725903290844,0.36432601,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903291047,0.45256801,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903291255,1.68117359,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903291458,1.65256801,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903291655,1.68117412,56659.0,56658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903291956,0.088256,56650.0,56649.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725903292158,0.27608401,56650.0,56649.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725903292459,0.87608401,56650.0,56649.0,0.318258]
["bitfinex-derivatives","BTCF0:USTF0",1725903292756,0.87608401,56650.0,56649.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725903293255,0.87608401,56650.0,56649.0,0.24387531]
["bitfinex-derivatives","BTCF0:USTF0",1725903293464,0.87608401,56650.0,56649.0,0.33213331]
["bitfinex-derivatives","BTCF0:USTF0",1725903293851,0.0008,56659.0,56649.0,0.24387531]
["bitfinex-derivatives","BTCF0:USTF0",1725903294050,0.0008,56659.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725903294051,0.27608401,56651.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725903294955,0.27608401,56651.0,56650.0,0.318256]
["bitfinex-derivatives","BTCF0:USTF0",1725903295358,0.30468759,56651.0,56650.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1725903295547,0.30468759,56651.0,56650.0,0.25113785]
["bitfinex-derivatives","BTCF0:USTF0",1725903295753,0.27608401,56651.0,56650.0,0.25113785]
["bitfinex-derivatives","BTCF0:USTF0",1725903295955,0.27608401,56651.0,56650.0,0.33939385]
["bitfinex-derivatives","BTCF0:USTF0",1725903296449,0.27608401,56651.0,56650.0,0.25113785]
["bitfinex-derivatives","BTCF0:USTF0",1725903296754,0.27608401,56651.0,56650.0,0.26013785]
["bitfinex-derivatives","BTCF0:USTF0",1725903297161,0.87608401,56651.0,56650.0,0.26113785]
["bitfinex-derivatives","BTCF0:USTF0",1725903297454,0.90468865,56651.0,56650.0,0.25213785]
["bitfinex-derivatives","BTCF0:USTF0",1725903297661,0.90468865,56651.0,56650.0,0.26113785]
["bitfinex-derivatives","BTCF0:USTF0",1725903298251,0.90468865,56651.0,56650.0,0.26213785]
["bitfinex-derivatives","BTCF0:USTF0",1725903298960,0.90468865,56651.0,56650.0,0.26013785]
["bitfinex-derivatives","BTCF0:USTF0",1725903299152,0.99294365,56651.0,56650.0,0.26013785]
["bitfinex-derivatives","BTCF0:USTF0",1725903299350,1.09815619,56651.0,56650.0,0.03013785]
["bitfinex-derivatives","BTCF0:USTF0",1725903299561,1.09815619,56651.0,56650.0,0.02913785]
["bitfinex-derivatives","BTCF0:USTF0",1725903299765,1.00990119,56651.0,56650.0,0.02913785]
["bitfinex-derivatives","BTCF0:USTF0",1725903300258,0.90468865,56651.0,56650.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1725903300460,1.00982778,56651.0,56650.0,0.334256]
["bitfinex-derivatives","BTCF0:USTF0",1725903300763,0.30468865,56651.0,56650.0,0.334256]
["bitfinex-derivatives","BTCF0:USTF0",1725903300955,0.30468877,56651.0,56650.0,0.327256]
["bitfinex-derivatives","BTCF0:USTF0",1725903301265,1.0098279,56651.0,56650.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1725903301464,1.0980829,56651.0,56650.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725903301766,1.0980829,56651.0,56647.0,0.01397655]
["bitfinex-derivatives","BTCF0:USTF0",1725903301767,0.088259,56648.0,56647.0,0.01397655]
["bitfinex-derivatives","BTCF0:USTF0",1725903302060,0.088269,56642.0,56638.0,0.05241844]
["bitfinex-derivatives","BTCF0:USTF0",1725903302263,0.088269,56642.0,56634.0,0.05241844]
["bitfinex-derivatives","BTCF0:USTF0",1725903302264,0.27608401,56639.0,56634.0,0.05241844]
["bitfinex-derivatives","BTCF0:USTF0",1725903302468,0.6,56642.0,56640.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725903302761,0.27608401,56642.0,56641.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903303153,0.27608401,56642.0,56641.0,0.08867]
["bitfinex-derivatives","BTCF0:USTF0",1725903304066,0.27708401,56642.0,56641.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1725903304665,0.088254,56652.0,56641.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725903304852,0.27608401,56645.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725903306066,0.27608401,56645.0,56644.0,0.318266]
["bitfinex-derivatives","BTCF0:USTF0",1725903306363,0.191945,56658.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725903306554,0.7037,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903306754,0.6,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903306954,0.87608401,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903307154,0.87608401,56658.0,56657.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725903307567,0.88408401,56658.0,56657.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725903307967,0.87908401,56658.0,56657.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725903308269,0.88308401,56658.0,56657.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1725903308582,0.88708401,56658.0,56657.0,0.089645]
["bitfinex-derivatives","BTCF0:USTF0",1725903308759,0.1036,56670.0,56657.0,0.06800426]
["bitfinex-derivatives","BTCF0:USTF0",1725903308964,0.6,56670.0,56669.0,0.319027]
["bitfinex-derivatives","BTCF0:USTF0",1725903309261,0.87608401,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903309762,0.87608401,56670.0,56669.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725903309966,0.87608401,56670.0,56669.0,0.319027]
["bitfinex-derivatives","BTCF0:USTF0",1725903310268,0.87608401,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903310459,0.96430901,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903310662,0.87608401,56670.0,56669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903310859,0.89008401,56670.0,56669.0,0.24607688]
["bitfinex-derivatives","BTCF0:USTF0",1725903311060,0.29008401,56670.0,56669.0,0.33430388]
["bitfinex-derivatives","BTCF0:USTF0",1725903311263,0.019,56670.0,56669.0,0.33530388]
["bitfinex-derivatives","BTCF0:USTF0",1725903311762,0.00572206,56670.0,56669.0,0.33530388]
["bitfinex-derivatives","BTCF0:USTF0",1725903311955,0.1036,56683.0,56673.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725903312159,0.26808401,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725903312361,0.26808401,56674.0,56673.0,0.15791685]
["bitfinex-derivatives","BTCF0:USTF0",1725903312667,0.26808401,56674.0,56673.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725903313171,0.26808401,56674.0,56673.0,0.15791685]
["bitfinex-derivatives","BTCF0:USTF0",1725903313466,0.26808401,56674.0,56673.0,0.318221]
["bitfinex-derivatives","BTCF0:USTF0",1725903313969,0.26808401,56674.0,56673.0,0.320221]
["bitfinex-derivatives","BTCF0:USTF0",1725903315068,0.26808401,56674.0,56673.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1725903315269,0.26808401,56674.0,56673.0,0.320221]
["bitfinex-derivatives","BTCF0:USTF0",1725903315577,0.26008401,56674.0,56673.0,0.321221]
["bitfinex-derivatives","BTCF0:USTF0",1725903315767,0.088198,56688.0,56680.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725903315968,0.6,56688.0,56684.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725903316166,0.6,56688.0,56687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903316368,0.25208401,56688.0,56687.0,0.318999]
["bitfinex-derivatives","BTCF0:USTF0",1725903316571,0.85208401,56688.0,56687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903316873,0.94028101,56688.0,56687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903317458,0.85208401,56688.0,56687.0,0.2308]
["bitfinex-derivatives","BTCF0:USTF0",1725903317765,0.85208401,56688.0,56687.0,0.318999]
["bitfinex-derivatives","BTCF0:USTF0",1725903317766,0.25208401,56688.0,56687.0,0.318999]
["bitfinex-derivatives","BTCF0:USTF0",1725903318168,1.45208401,56688.0,56681.0,0.05219892]
["bitfinex-derivatives","BTCF0:USTF0",1725903318363,1.45208401,56688.0,56677.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725903318364,0.2063,56687.0,56677.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725903318561,0.25208401,56678.0,56677.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725903318975,0.85208401,56678.0,56677.0,0.318214]
["bitfinex-derivatives","BTCF0:USTF0",1725903319966,0.1015,56687.0,56683.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725903320171,0.6,56687.0,56686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903320577,0.85208401,56687.0,56686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903322067,0.85208401,56687.0,56686.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725903322274,0.25208401,56687.0,56686.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725903323373,0.25208401,56687.0,56686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903323374,0.85208401,56687.0,56686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903323596,1.02848201,56687.0,56686.0,0.01481346]
["bitfinex-derivatives","BTCF0:USTF0",1725903323777,1.02848201,56687.0,56686.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903323974,1.02848201,56687.0,56675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725903323975,1.54028301,56687.0,56682.0,0.01386832]
["bitfinex-derivatives","BTCF0:USTF0",1725903324165,0.25208401,56676.0,56675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725903324566,0.85208401,56676.0,56675.0,0.318217]
["bitfinex-derivatives","BTCF0:USTF0",1725903325283,0.25208401,56676.0,56675.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725903325592,0.85208401,56676.0,56675.0,0.24365621]
["bitfinex-derivatives","BTCF0:USTF0",1725903326465,0.85208401,56676.0,56675.0,0.01365621]
["bitfinex-derivatives","BTCF0:USTF0",1725903326466,0.94030001,56676.0,56675.0,0.01365621]
["bitfinex-derivatives","BTCF0:USTF0",1725903326679,0.94030001,56676.0,56675.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725903327067,0.94030001,56676.0,56675.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725903327270,0.94030001,56676.0,56675.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725903327476,0.85208401,56676.0,56675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725903327666,0.85208401,56676.0,56675.0,0.102217]
["bitfinex-derivatives","BTCF0:USTF0",1725903327873,0.088195,56690.0,56675.0,0.102217]
["bitfinex-derivatives","BTCF0:USTF0",1725903327874,0.0016,56688.0,56675.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1725903328074,0.20341503,56679.0,56678.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725903329075,0.20341503,56679.0,56678.0,0.318213]
["bitfinex-derivatives","BTCF0:USTF0",1725903329383,0.0016,56688.0,56687.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725903329584,0.088173,56704.0,56687.0,0.847399]
["bitfinex-derivatives","BTCF0:USTF0",1725903329772,0.23,56710.0,56687.0,0.847399]
["bitfinex-derivatives","BTCF0:USTF0",1725903329773,0.088166,56708.0,56701.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1725903330080,0.088168,56707.0,56703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903330377,0.90030301,56710.0,56703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903330581,0.15871003,56704.0,56703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903330986,0.75871003,56704.0,56703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903331175,0.75871003,56704.0,56703.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725903332577,0.75871003,56704.0,56703.0,0.089974]
["bitfinex-derivatives","BTCF0:USTF0",1725903332771,0.75871003,56704.0,56703.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725903333273,0.75871003,56704.0,56703.0,0.090974]
["bitfinex-derivatives","BTCF0:USTF0",1725903333480,0.75871003,56704.0,56703.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725903334987,0.84688203,56704.0,56703.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725903335890,0.088179,56700.0,56681.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1725903336187,0.3,56698.0,56687.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725903336487,0.088202,56685.0,56681.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725903336681,0.088202,56685.0,56680.0,0.01394012]
["bitfinex-derivatives","BTCF0:USTF0",1725903336987,0.34157372,56685.0,56681.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725903337182,0.34157372,56685.0,56684.0,0.088203]
["bitfinex-derivatives","BTCF0:USTF0",1725903338178,0.1042,56692.0,56684.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903338373,0.53396472,56692.0,56691.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903339878,0.53396472,56692.0,56691.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725903340290,0.44577372,56692.0,56691.0,0.01996066]
["bitfinex-derivatives","BTCF0:USTF0",1725903340497,0.088176,56702.0,56691.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725903340681,0.34157372,56703.0,56691.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725903340981,0.17635,56702.0,56701.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903341192,0.088185,56696.0,56688.0,0.05219892]
["bitfinex-derivatives","BTCF0:USTF0",1725903341386,0.33656872,56696.0,56690.0,0.05219892]
["bitfinex-derivatives","BTCF0:USTF0",1725903341581,0.088186,56695.0,56691.0,0.05219892]
["bitfinex-derivatives","BTCF0:USTF0",1725903341780,0.24838372,56696.0,56694.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725903341977,0.24838372,56696.0,56695.0,0.088986]
["bitfinex-derivatives","BTCF0:USTF0",1725903342187,0.1043,56704.0,56695.0,0.05299892]
["bitfinex-derivatives","BTCF0:USTF0",1725903342188,0.0008,56704.0,56695.0,0.05299892]
["bitfinex-derivatives","BTCF0:USTF0",1725903342390,0.0008,56704.0,56703.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725903342391,0.24838372,56704.0,56703.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725903342581,0.24838372,56704.0,56703.0,0.388974]
["bitfinex-derivatives","BTCF0:USTF0",1725903342582,0.24998372,56704.0,56703.0,0.388974]
["bitfinex-derivatives","BTCF0:USTF0",1725903343178,0.0016,56704.0,56703.0,0.388974]
["bitfinex-derivatives","BTCF0:USTF0",1725903343394,0.088156,56715.0,56705.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725903343598,0.088156,56715.0,56714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903343599,0.33653972,56715.0,56714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903343790,0.24838372,56715.0,56714.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903344197,1.217115,56715.0,56700.0,0.088178]
["bitfinex-derivatives","BTCF0:USTF0",1725903344386,0.19503881,56715.0,56702.0,0.05230959]
["bitfinex-derivatives","BTCF0:USTF0",1725903344591,0.088165,56709.0,56702.0,0.05230959]
["bitfinex-derivatives","BTCF0:USTF0",1725903345103,0.007,56704.0,56703.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1725903345290,0.0008,56715.0,56714.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725903345491,0.15383426,56732.0,56714.0,0.83526]
["bitfinex-derivatives","BTCF0:USTF0",1725903345798,0.1870121,56732.0,56731.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725903345997,0.3,56746.0,56731.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725903346201,0.3259,56745.0,56731.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903346496,0.3259,56745.0,56735.0,0.388123]
["bitfinex-derivatives","BTCF0:USTF0",1725903346686,0.3259,56745.0,56744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903346687,0.1870121,56745.0,56744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903346887,0.1870121,56745.0,56730.0,0.05229221]
["bitfinex-derivatives","BTCF0:USTF0",1725903346888,0.007,56732.0,56730.0,0.05229221]
["bitfinex-derivatives","BTCF0:USTF0",1725903347188,0.007,56732.0,56729.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903347189,0.31025618,56731.0,56729.0,0.15114131]
["bitfinex-derivatives","BTCF0:USTF0",1725903347390,0.09405249,56730.0,56729.0,0.15114131]
["bitfinex-derivatives","BTCF0:USTF0",1725903347704,0.02856405,56730.0,56729.0,0.15114131]
["bitfinex-derivatives","BTCF0:USTF0",1725903347908,0.02856405,56730.0,56729.0,1.27998131]
["bitfinex-derivatives","BTCF0:USTF0",1725903348201,0.15106155,56730.0,56729.0,1.12884]
["bitfinex-derivatives","BTCF0:USTF0",1725903348385,0.07605249,56730.0,56729.0,1.42884]
["bitfinex-derivatives","BTCF0:USTF0",1725903348586,0.12236553,56739.0,56729.0,1.72884]
["bitfinex-derivatives","BTCF0:USTF0",1725903348788,0.14016854,56743.0,56738.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725903348995,0.01419248,56740.0,56738.0,0.30971361]
["bitfinex-derivatives","BTCF0:USTF0",1725903349188,1e-08,56750.0,56739.0,0.88368]
["bitfinex-derivatives","BTCF0:USTF0",1725903349394,0.13125351,56762.0,56761.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725903349600,0.0089,56769.0,56768.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725903349909,0.0089,56779.0,56768.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725903349910,0.109,56778.0,56776.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725903350089,0.109,56778.0,56777.0,0.8292]
["bitfinex-derivatives","BTCF0:USTF0",1725903350286,0.1870121,56781.0,56777.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1725903350486,0.1870121,56781.0,56780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903350795,1.3153721,56781.0,56780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903351002,1.3153721,56781.0,56766.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903351189,0.1878121,56781.0,56766.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903351497,0.1878121,56781.0,56766.0,0.01727375]
["bitfinex-derivatives","BTCF0:USTF0",1725903351699,1.12916,56781.0,56761.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903351891,0.088055,56780.0,56761.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903352087,0.088058,56778.0,56768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903352498,0.1870121,56778.0,56768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903353003,0.1870121,56778.0,56761.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1725903353299,0.088073,56768.0,56761.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725903353627,0.088073,56768.0,56766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725903353799,0.1053,56767.0,56766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725903354005,0.63378,56767.0,56766.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725903354197,0.088083,56762.0,56751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903354808,0.2630951,56762.0,56751.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903355401,0.1750121,56762.0,56761.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725903355904,0.15785545,56762.0,56741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903356097,0.088102,56750.0,56741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903356593,0.15785545,56750.0,56737.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903356799,0.15785545,56750.0,56730.0,0.01757655]
["bitfinex-derivatives","BTCF0:USTF0",1725903356800,0.088114,56742.0,56732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903356999,0.191503,56749.0,56732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903357205,0.34935845,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903357713,0.26125545,56749.0,56748.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725903359592,0.26225545,56749.0,56748.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1725903359992,0.26225545,56749.0,56748.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1725903359993,0.001,56749.0,56748.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1725903360203,0.088081,56763.0,56748.0,1.13244]
["bitfinex-derivatives","BTCF0:USTF0",1725903360397,0.24593645,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903361411,0.24593645,56763.0,56748.0,0.02145288]
["bitfinex-derivatives","BTCF0:USTF0",1725903361412,0.088091,56757.0,56748.0,0.02145288]
["bitfinex-derivatives","BTCF0:USTF0",1725903361603,0.16037545,56763.0,56755.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903361802,0.16037545,56763.0,56748.0,0.02245288]
["bitfinex-derivatives","BTCF0:USTF0",1725903361803,0.088067,56772.0,56760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903362002,0.08808,56764.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903362195,0.26795545,56773.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903362398,0.088081,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903362899,0.24593645,56763.0,56762.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903363111,0.25893645,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903363297,0.26193645,56763.0,56762.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903363498,0.088098,56752.0,56741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903363813,0.15785545,56752.0,56741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903364110,0.15785545,56752.0,56751.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725903364805,0.15785545,56752.0,56746.0,0.388106]
["bitfinex-derivatives","BTCF0:USTF0",1725903365008,0.15885545,56752.0,56750.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725903365210,0.15885545,56752.0,56746.0,0.31757208]
["bitfinex-derivatives","BTCF0:USTF0",1725903365509,0.088113,56742.0,56741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725903365813,0.088106,56747.0,56741.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725903366111,0.3,56749.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903366112,0.088104,56748.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903366305,0.17621,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903366512,0.088104,56748.0,56746.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725903366711,0.088104,56748.0,56725.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725903366712,0.088117,56740.0,56725.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1725903366907,0.088132,56730.0,56726.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725903367207,0.21375918,56730.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725903367710,0.12562718,56730.0,56720.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903368012,0.001,56740.0,56729.0,0.388133]
["bitfinex-derivatives","BTCF0:USTF0",1725903368202,0.001,56740.0,56725.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1725903368203,0.088129,56733.0,56725.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1725903368604,0.088129,56733.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725903368605,0.088129,56732.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725903368802,0.12562718,56733.0,56725.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725903369307,0.12562718,56733.0,56729.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725903369506,0.12562718,56733.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903369715,0.002,56740.0,56737.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725903369907,0.088123,56736.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903370111,0.089127,56733.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903370301,0.001,56733.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725903370611,0.12662718,56733.0,56726.0,0.00872879]
["bitfinex-derivatives","BTCF0:USTF0",1725903370801,0.12662718,56733.0,56731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903371113,0.12662718,56733.0,56727.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725903371301,0.12662718,56733.0,56725.0,0.32607558]
["bitfinex-derivatives","BTCF0:USTF0",1725903371302,0.12662718,56733.0,56725.0,0.02607558]
["bitfinex-derivatives","BTCF0:USTF0",1725903371607,0.12562718,56733.0,56725.0,0.01707558]
["bitfinex-derivatives","BTCF0:USTF0",1725903371917,0.12662718,56733.0,56726.0,0.388137]
["bitfinex-derivatives","BTCF0:USTF0",1725903372110,0.12662718,56733.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725903372511,0.12762718,56733.0,56728.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725903373219,0.12662718,56733.0,56730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903373416,0.002,56733.0,56732.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725903373710,0.002,56733.0,56725.0,0.05212687]
["bitfinex-derivatives","BTCF0:USTF0",1725903373711,0.12762718,56733.0,56729.0,0.00884986]
["bitfinex-derivatives","BTCF0:USTF0",1725903373901,0.12662718,56733.0,56727.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725903374105,0.12762718,56733.0,56729.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725903374616,0.08811,56744.0,56730.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903374811,0.12562718,56744.0,56732.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903375012,0.12562718,56744.0,56729.0,0.05212687]
["bitfinex-derivatives","BTCF0:USTF0",1725903375013,0.001,56733.0,56729.0,0.05212687]
["bitfinex-derivatives","BTCF0:USTF0",1725903375204,0.088129,56732.0,56729.0,0.05212687]
["bitfinex-derivatives","BTCF0:USTF0",1725903375404,0.12662718,56733.0,56728.0,0.06112687]
["bitfinex-derivatives","BTCF0:USTF0",1725903375708,0.00244001,56743.0,56732.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1725903376011,0.21373918,56743.0,56742.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903376317,0.088125,56735.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903376506,0.088127,56733.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903376701,0.177254,56733.0,56732.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903377010,0.088133,56729.0,56728.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725903377197,0.52884,56729.0,56722.0,0.05182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903377397,0.52884,56729.0,56709.0,0.40478728]
["bitfinex-derivatives","BTCF0:USTF0",1725903377398,0.08815,56719.0,56715.0,0.05182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903377605,0.3,56721.0,56715.0,0.05182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903377801,0.2244,56728.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725903377802,0.3,56725.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725903378004,0.08815,56719.0,56715.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725903378211,0.42562718,56725.0,56713.0,0.05182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903378407,0.42562718,56725.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725903378408,0.3,56720.0,56711.0,0.088161]
["bitfinex-derivatives","BTCF0:USTF0",1725903378609,0.3,56720.0,56708.0,0.13999474]
["bitfinex-derivatives","BTCF0:USTF0",1725903378610,0.088157,56714.0,56708.0,0.13999474]
["bitfinex-derivatives","BTCF0:USTF0",1725903378911,0.3,56720.0,56708.0,0.05182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903378912,0.42562718,56720.0,56708.0,0.05182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903379120,0.001,56719.0,56715.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725903379317,0.001,56719.0,56718.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725903379613,0.12662718,56719.0,56718.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725903379911,0.12562718,56719.0,56718.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725903380211,0.12562718,56719.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903380412,0.21377718,56719.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903380617,0.12562718,56719.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903380826,0.12862718,56719.0,56713.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903381113,0.12862718,56719.0,56718.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725903381507,0.12662718,56719.0,56718.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725903381714,0.12662718,56719.0,56715.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725903381910,0.12662718,56719.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903382106,0.12662718,56719.0,56713.0,0.089158]
["bitfinex-derivatives","BTCF0:USTF0",1725903382516,0.12662718,56719.0,56713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903382919,0.088155,56715.0,56713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903383417,0.21378218,56715.0,56713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903383631,0.21378218,56715.0,56710.0,0.01732209]
["bitfinex-derivatives","BTCF0:USTF0",1725903383632,0.12562718,56715.0,56714.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725903383806,0.12562718,56715.0,56710.0,0.05182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903384006,0.3,56712.0,56705.0,0.05182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903384209,0.3,56712.0,56703.0,0.088174]
["bitfinex-derivatives","BTCF0:USTF0",1725903384210,0.3,56712.0,56703.0,0.05182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903384412,0.3,56712.0,56699.0,0.14000974]
["bitfinex-derivatives","BTCF0:USTF0",1725903384413,0.088161,56711.0,56699.0,0.14000974]
["bitfinex-derivatives","BTCF0:USTF0",1725903384611,0.088161,56711.0,56696.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903384612,0.3,56707.0,56697.0,0.05182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903384812,0.088174,56703.0,56698.0,0.08818]
["bitfinex-derivatives","BTCF0:USTF0",1725903385013,0.3,56707.0,56700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903385014,0.12562718,56707.0,56700.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903385318,0.30196318,56707.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903385516,1.13100318,56707.0,56706.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903385815,1.13100318,56707.0,56693.0,0.3390436]
["bitfinex-derivatives","BTCF0:USTF0",1725903385816,0.08818,56699.0,56693.0,0.3390436]
["bitfinex-derivatives","BTCF0:USTF0",1725903386010,0.08818,56699.0,56693.0,0.0172436]
["bitfinex-derivatives","BTCF0:USTF0",1725903386203,0.088182,56698.0,56696.0,0.088184]
["bitfinex-derivatives","BTCF0:USTF0",1725903386405,0.088183,56697.0,56692.0,0.088191]
["bitfinex-derivatives","BTCF0:USTF0",1725903386706,0.088185,56696.0,56688.0,0.05182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903386909,0.199485,56696.0,56687.0,0.14002674]
["bitfinex-derivatives","BTCF0:USTF0",1725903387114,0.199485,56696.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725903387115,0.23652818,56696.0,56688.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725903387310,0.14834318,56696.0,56693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903387515,0.088188,56694.0,56693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903387914,0.08819,56693.0,56689.0,0.088195]
["bitfinex-derivatives","BTCF0:USTF0",1725903388415,0.08819,56693.0,56686.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903388416,0.03704318,56693.0,56686.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903388621,0.03704318,56693.0,56689.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725903388927,0.03704318,56693.0,56686.0,0.3882]
["bitfinex-derivatives","BTCF0:USTF0",1725903389220,0.03704318,56693.0,56682.0,0.35182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903389422,0.001,56696.0,56690.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1725903389616,0.03804318,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903389817,0.12622818,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903390116,0.12522818,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903390316,0.21341318,56696.0,56695.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903390531,0.088208,56681.0,56680.0,0.37362974]
["bitfinex-derivatives","BTCF0:USTF0",1725903390714,0.03564318,56681.0,56677.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725903390915,0.31,56678.0,56673.0,0.01702228]
["bitfinex-derivatives","BTCF0:USTF0",1725903391137,0.03564318,56681.0,56667.0,0.05182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903391428,0.03564318,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903391612,0.03564318,56681.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725903391812,0.03564318,56681.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725903392020,0.03664318,56681.0,56679.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725903392213,0.03664318,56681.0,56672.0,0.35182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903392418,0.03664318,56681.0,56676.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725903393024,0.03764318,56681.0,56676.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725903393216,0.03764318,56681.0,56661.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903393217,0.002,56681.0,56680.0,0.38821]
["bitfinex-derivatives","BTCF0:USTF0",1725903393522,0.002,56681.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725903393735,0.03764318,56681.0,56680.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1725903393918,0.12585118,56681.0,56674.0,0.14004774]
["bitfinex-derivatives","BTCF0:USTF0",1725903394124,0.03764318,56681.0,56676.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725903394325,0.03764318,56681.0,56676.0,0.14004474]
["bitfinex-derivatives","BTCF0:USTF0",1725903394520,0.08821,56680.0,56675.0,0.05182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903394728,0.03764318,56681.0,56672.0,0.35182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903395027,0.03764318,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903395332,0.12585118,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903395523,0.65513118,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903396035,0.12585118,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903396326,0.03764318,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903397029,0.03664318,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903398515,0.12485118,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903399528,0.12485118,56681.0,56680.0,0.01762053]
["bitfinex-derivatives","BTCF0:USTF0",1725903399725,0.12485118,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903400228,0.03664318,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903400533,0.12485118,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903400934,0.03664318,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903401320,0.12485118,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903401924,0.08821,56680.0,56668.0,0.05182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903402223,0.088225,56670.0,56665.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725903402535,0.088211,56679.0,56675.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725903402830,0.12385418,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903403233,0.03564318,56679.0,56675.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725903403425,0.03564318,56679.0,56667.0,0.35182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903403824,0.088216,56677.0,56667.0,0.35182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903404128,0.03564318,56679.0,56667.0,0.35182974]
["bitfinex-derivatives","BTCF0:USTF0",1725903404325,0.03564318,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903404729,0.03564318,56679.0,56678.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725903404730,0.001,56679.0,56678.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725903405624,0.0882,56687.0,56682.0,0.088206]
["bitfinex-derivatives","BTCF0:USTF0",1725903405834,0.0882,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903406032,0.197192,56692.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903406240,0.088199,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903406441,0.12384218,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903407137,1.26308218,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903407333,1.35128118,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903407634,1.26308218,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903407930,1.35128118,56687.0,56686.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903408231,0.088208,56681.0,56680.0,0.01708487]
["bitfinex-derivatives","BTCF0:USTF0",1725903408442,0.088211,56679.0,56678.0,0.03327143]
["bitfinex-derivatives","BTCF0:USTF0",1725903408624,0.3,56681.0,56672.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725903408828,0.3,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903409027,0.476416,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903409334,1.605696,56681.0,56680.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903409535,0.088225,56670.0,56669.0,0.01749913]
["bitfinex-derivatives","BTCF0:USTF0",1725903409738,0.31,56673.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725903410036,0.088235,56664.0,56663.0,0.01705759]
["bitfinex-derivatives","BTCF0:USTF0",1725903410235,0.088241,56660.0,56654.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903410427,0.398241,56660.0,56654.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903410622,0.398241,56660.0,56648.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725903410623,0.25703824,56660.0,56651.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903410830,0.31,56657.0,56650.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903411137,0.31,56657.0,56651.0,0.19099954]
["bitfinex-derivatives","BTCF0:USTF0",1725903411322,0.31,56657.0,56649.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903411825,0.31,56653.0,56648.0,0.10450857]
["bitfinex-derivatives","BTCF0:USTF0",1725903412021,0.088257,56650.0,56648.0,0.01763002]
["bitfinex-derivatives","BTCF0:USTF0",1725903412232,0.088257,56650.0,56643.0,0.17514555]
["bitfinex-derivatives","BTCF0:USTF0",1725903412433,0.088257,56650.0,56644.0,0.19085566]
["bitfinex-derivatives","BTCF0:USTF0",1725903412640,0.088257,56650.0,56643.0,0.1925644]
["bitfinex-derivatives","BTCF0:USTF0",1725903412826,0.31,56648.0,56643.0,0.01741885]
["bitfinex-derivatives","BTCF0:USTF0",1725903413027,0.31,56644.0,56641.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903413327,1.59068701,56656.0,56636.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903413328,0.31,56642.0,56636.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903413535,0.088282,56634.0,56627.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903413739,0.088283,56633.0,56625.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903413936,0.31,56636.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725903414242,0.31,56636.0,56627.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903414433,0.08828,56635.0,56625.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903414626,0.088281,56634.0,56624.0,0.17517455]
["bitfinex-derivatives","BTCF0:USTF0",1725903414823,0.088281,56634.0,56624.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725903415322,0.31,56636.0,56622.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903415323,0.311,56636.0,56622.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903415532,0.399279,56636.0,56635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903416736,0.31,56640.0,56635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903416939,0.398278,56636.0,56635.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903417139,0.399278,56636.0,56633.0,0.02166605]
["bitfinex-derivatives","BTCF0:USTF0",1725903417441,0.399278,56636.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725903417637,0.399278,56636.0,56623.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903417638,0.002,56636.0,56623.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903417841,0.002,56636.0,56623.0,0.33168888]
["bitfinex-derivatives","BTCF0:USTF0",1725903418141,0.002,56636.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725903419543,0.002,56636.0,56623.0,0.33168888]
["bitfinex-derivatives","BTCF0:USTF0",1725903419933,0.002,56636.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725903420239,0.002,56636.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725903420545,0.002,56636.0,56623.0,0.33168888]
["bitfinex-derivatives","BTCF0:USTF0",1725903421043,0.001,56636.0,56623.0,0.33168888]
["bitfinex-derivatives","BTCF0:USTF0",1725903421230,0.002,56636.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725903421633,0.002,56636.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725903421832,0.002,56636.0,56635.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1725903422042,0.002,56636.0,56624.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903422344,0.312,56636.0,56623.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725903422540,0.088283,56633.0,56620.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903422742,0.31,56631.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725903422933,0.31,56631.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725903423133,0.31,56631.0,56620.0,0.0213054]
["bitfinex-derivatives","BTCF0:USTF0",1725903423345,0.31,56631.0,56616.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903423541,0.398286,56631.0,56615.0,0.39687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903423742,0.398286,56631.0,56623.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725903423942,0.088291,56628.0,56623.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725903424150,0.31,56631.0,56611.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1725903424151,0.088298,56624.0,56611.0,0.49907855]
["bitfinex-derivatives","BTCF0:USTF0",1725903424350,0.31,56623.0,56615.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725903424651,0.31,56617.0,56611.0,0.02135997]
["bitfinex-derivatives","BTCF0:USTF0",1725903424839,0.089287,56631.0,56604.0,0.00880236]
["bitfinex-derivatives","BTCF0:USTF0",1725903424840,0.31,56619.0,56604.0,0.00880236]
["bitfinex-derivatives","BTCF0:USTF0",1725903425038,0.31,56623.0,56618.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725903425343,0.088296,56625.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903425541,0.088296,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903425735,0.31,56628.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903425938,0.088298,56624.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903426339,0.31,56628.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903426539,0.31,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903427047,0.928051,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903427645,0.929051,56628.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903428037,0.088304,56620.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903428239,0.088305,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903428440,0.720545,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903428665,1.51725,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903429256,1.51725,56619.0,56600.0,0.10857262]
["bitfinex-derivatives","BTCF0:USTF0",1725903429257,1.428945,56619.0,56600.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1725903429450,0.31,56608.0,56600.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1725903429649,0.088326,56606.0,56603.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725903429949,0.088326,56606.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725903430339,0.088326,56606.0,56600.0,0.12146099]
["bitfinex-derivatives","BTCF0:USTF0",1725903430340,0.31,56605.0,56600.0,0.12146099]
["bitfinex-derivatives","BTCF0:USTF0",1725903430539,0.088326,56606.0,56600.0,0.02156099]
["bitfinex-derivatives","BTCF0:USTF0",1725903430540,0.398333,56601.0,56600.0,0.02156099]
["bitfinex-derivatives","BTCF0:USTF0",1725903430738,0.001,56608.0,56600.0,0.02156099]
["bitfinex-derivatives","BTCF0:USTF0",1725903430739,0.31,56604.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725903430952,0.088325,56607.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903431141,0.088325,56607.0,56606.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903431345,0.001,56608.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725903431542,0.001,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903432052,0.399322,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903432446,1.529282,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903433047,0.31,56613.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903433749,0.001,56608.0,56607.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903433959,0.001,56608.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903434151,0.001,56613.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903434354,0.001,56613.0,56612.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725903434649,0.001,56613.0,56612.0,0.398716]
["bitfinex-derivatives","BTCF0:USTF0",1725903434949,0.31,56622.0,56612.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725903435153,0.31,56622.0,56621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903435655,0.3983,56622.0,56621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903435958,0.31,56622.0,56621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903436548,0.3983,56622.0,56621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903437251,0.3993,56622.0,56621.0,0.02249966]
["bitfinex-derivatives","BTCF0:USTF0",1725903437452,0.001,56622.0,56621.0,0.11080166]
["bitfinex-derivatives","BTCF0:USTF0",1725903437650,0.088288,56630.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725903438151,0.088288,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903438543,0.101,56631.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903438749,0.101,56631.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903438940,0.31,56633.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903439143,0.31,56650.0,56630.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903439346,0.31,56650.0,56636.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903439347,0.108,56649.0,56636.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903439557,0.08826,56648.0,56636.0,0.06931807]
["bitfinex-derivatives","BTCF0:USTF0",1725903439849,0.398273,56639.0,56638.0,0.06931807]
["bitfinex-derivatives","BTCF0:USTF0",1725903440151,0.83968,56639.0,56634.0,0.06931807]
["bitfinex-derivatives","BTCF0:USTF0",1725903440455,0.31,56639.0,56630.0,0.09125403]
["bitfinex-derivatives","BTCF0:USTF0",1725903440649,0.30758228,56633.0,56630.0,0.02193596]
["bitfinex-derivatives","BTCF0:USTF0",1725903440845,0.30758228,56633.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725903440846,0.088284,56632.0,56626.0,0.06931807]
["bitfinex-derivatives","BTCF0:USTF0",1725903441058,0.088286,56631.0,56627.0,0.06931807]
["bitfinex-derivatives","BTCF0:USTF0",1725903441255,0.088286,56631.0,56626.0,0.06931807]
["bitfinex-derivatives","BTCF0:USTF0",1725903441462,0.08829,56629.0,56627.0,0.06931807]
["bitfinex-derivatives","BTCF0:USTF0",1725903441756,0.08829,56629.0,56625.0,0.06960233]
["bitfinex-derivatives","BTCF0:USTF0",1725903441757,0.31,56628.0,56625.0,0.06960233]
["bitfinex-derivatives","BTCF0:USTF0",1725903441954,0.31,56628.0,56622.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903441955,0.1082,56632.0,56626.0,0.06960233]
["bitfinex-derivatives","BTCF0:USTF0",1725903442154,0.1082,56632.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903442949,0.31,56637.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725903443252,0.31,56647.0,56636.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903443454,0.1082,56649.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725903443681,0.1082,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903443849,0.1082,56649.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725903444156,0.1069,56661.0,56647.0,0.06960233]
["bitfinex-derivatives","BTCF0:USTF0",1725903444157,0.31,56655.0,56647.0,0.06960233]
["bitfinex-derivatives","BTCF0:USTF0",1725903444361,0.31,56659.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903444662,0.190842,56660.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903444860,0.190842,56660.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903444861,0.190842,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903445255,0.1026,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903445452,0.31,56664.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903445662,0.31,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903445856,0.927675,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903446050,0.398235,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903446458,0.927675,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903446659,1.527675,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903446967,1.541675,56664.0,56663.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903447365,0.088249,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903447565,0.398249,56655.0,56654.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903448558,0.088254,56652.0,56650.0,0.0215306]
["bitfinex-derivatives","BTCF0:USTF0",1725903448859,0.088254,56652.0,56636.0,0.20908728]
["bitfinex-derivatives","BTCF0:USTF0",1725903448860,0.398256,56651.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725903449060,0.1022,56654.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725903449061,0.31,56647.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725903449361,0.398261,56647.0,56640.0,0.08827]
["bitfinex-derivatives","BTCF0:USTF0",1725903449569,0.398261,56647.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725903450161,0.398261,56647.0,56642.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725903450357,0.31,56647.0,56638.0,0.15787633]
["bitfinex-derivatives","BTCF0:USTF0",1725903450661,0.31,56647.0,56639.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725903450662,0.088266,56645.0,56639.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725903451363,0.088266,56645.0,56632.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725903451364,0.31,56642.0,56634.0,0.06960233]
["bitfinex-derivatives","BTCF0:USTF0",1725903451571,0.088271,56641.0,56635.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725903452159,0.088271,56641.0,56632.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1725903452160,0.31,56638.0,56633.0,0.06960233]
["bitfinex-derivatives","BTCF0:USTF0",1725903452460,0.31,56634.0,56632.0,0.02233797]
["bitfinex-derivatives","BTCF0:USTF0",1725903452759,0.31,56634.0,56626.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725903453370,0.31,56634.0,56626.0,0.191694]
["bitfinex-derivatives","BTCF0:USTF0",1725903453677,0.088285,56632.0,56626.0,0.191694]
["bitfinex-derivatives","BTCF0:USTF0",1725903454171,0.31,56634.0,56626.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725903454466,0.311,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903455070,0.399281,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903456465,0.398281,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903456959,0.31,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903457360,0.398281,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903458369,0.407281,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903461079,0.84872,56634.0,56621.0,0.06960233]
["bitfinex-derivatives","BTCF0:USTF0",1725903461268,0.84872,56634.0,56618.0,0.34324321]
["bitfinex-derivatives","BTCF0:USTF0",1725903461269,0.31,56622.0,56618.0,0.34324321]
["bitfinex-derivatives","BTCF0:USTF0",1725903461474,0.088305,56619.0,56618.0,0.02144321]
["bitfinex-derivatives","BTCF0:USTF0",1725903461684,0.088305,56619.0,56613.0,0.06960233]
["bitfinex-derivatives","BTCF0:USTF0",1725903461864,0.1018,56621.0,56617.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725903462179,0.31,56618.0,56615.0,0.06960233]
["bitfinex-derivatives","BTCF0:USTF0",1725903462984,0.31,56622.0,56615.0,0.06960233]
["bitfinex-derivatives","BTCF0:USTF0",1725903463170,0.31,56622.0,56621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903463370,0.1024,56631.0,56621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903463371,0.31,56626.0,56621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903463581,0.31,56625.0,56621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903464079,0.31,56625.0,56618.0,0.06960233]
["bitfinex-derivatives","BTCF0:USTF0",1725903464277,0.31,56620.0,56616.0,0.06960233]
["bitfinex-derivatives","BTCF0:USTF0",1725903464575,0.001,56618.0,56617.0,0.06960233]
["bitfinex-derivatives","BTCF0:USTF0",1725903465472,0.001,56618.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725903465672,0.001,56618.0,56617.0,0.15808706]
["bitfinex-derivatives","BTCF0:USTF0",1725903466064,0.31,56620.0,56617.0,0.15808706]
["bitfinex-derivatives","BTCF0:USTF0",1725903466269,0.31,56620.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903466468,0.398298,56624.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903466677,0.398298,56624.0,56623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903467081,0.31,56629.0,56623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903467374,0.088283,56633.0,56624.0,0.06977906]
["bitfinex-derivatives","BTCF0:USTF0",1725903467580,0.088283,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903467979,0.088283,56633.0,56630.0,0.06977906]
["bitfinex-derivatives","BTCF0:USTF0",1725903468179,0.088286,56631.0,56629.0,0.06977906]
["bitfinex-derivatives","BTCF0:USTF0",1725903468369,0.088283,56633.0,56628.0,0.06977906]
["bitfinex-derivatives","BTCF0:USTF0",1725903468673,0.088285,56632.0,56628.0,0.06977906]
["bitfinex-derivatives","BTCF0:USTF0",1725903469073,0.193673,56640.0,56628.0,0.06977906]
["bitfinex-derivatives","BTCF0:USTF0",1725903469074,0.31,56630.0,56628.0,0.06977906]
["bitfinex-derivatives","BTCF0:USTF0",1725903470371,0.176578,56629.0,56628.0,0.06977906]
["bitfinex-derivatives","BTCF0:USTF0",1725903470581,0.31,56630.0,56618.0,0.42658728]
["bitfinex-derivatives","BTCF0:USTF0",1725903470582,0.311,56630.0,56627.0,0.02181134]
["bitfinex-derivatives","BTCF0:USTF0",1725903470881,0.001,56630.0,56625.0,0.06977906]
["bitfinex-derivatives","BTCF0:USTF0",1725903471071,0.001,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903471871,0.089288,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903472681,0.001,56630.0,56629.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725903472983,0.001,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903473283,0.31,56634.0,56629.0,0.02230627]
["bitfinex-derivatives","BTCF0:USTF0",1725903473487,0.31,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903473488,0.088281,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903473781,0.398275,56638.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903473979,0.088281,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903474171,0.088281,56634.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725903474884,0.088283,56633.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725903475273,0.088277,56637.0,56626.0,0.06977906]
["bitfinex-derivatives","BTCF0:USTF0",1725903475481,0.13096911,56642.0,56627.0,0.06977906]
["bitfinex-derivatives","BTCF0:USTF0",1725903475482,0.31,56628.0,56627.0,0.06977906]
["bitfinex-derivatives","BTCF0:USTF0",1725903475984,0.398285,56632.0,56627.0,0.06977906]
["bitfinex-derivatives","BTCF0:USTF0",1725903476285,0.398285,56632.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903476483,0.002,56634.0,56631.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903476779,0.088281,56635.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903477085,0.088281,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903477274,0.088281,56635.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903478176,0.088281,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903478569,0.088281,56634.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725903478570,1.218001,56634.0,56624.0,0.08687855]
["bitfinex-derivatives","BTCF0:USTF0",1725903478774,1.218001,56634.0,56622.0,0.07009996]
["bitfinex-derivatives","BTCF0:USTF0",1725903478775,0.398295,56625.0,56622.0,0.07009996]
["bitfinex-derivatives","BTCF0:USTF0",1725903479080,0.398295,56625.0,56616.0,0.07009996]
["bitfinex-derivatives","BTCF0:USTF0",1725903479081,0.176616,56617.0,56616.0,0.07009996]
["bitfinex-derivatives","BTCF0:USTF0",1725903479285,0.31,56619.0,56614.0,0.07009996]
["bitfinex-derivatives","BTCF0:USTF0",1725903479474,0.31,56619.0,56610.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903479475,0.088316,56612.0,56611.0,0.07009996]
["bitfinex-derivatives","BTCF0:USTF0",1725903479786,0.088319,56610.0,56609.0,0.02185845]
["bitfinex-derivatives","BTCF0:USTF0",1725903479985,0.398316,56612.0,56606.0,0.40940371]
["bitfinex-derivatives","BTCF0:USTF0",1725903480173,0.398316,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903480892,0.32914001,56624.0,56611.0,1.13032]
["bitfinex-derivatives","BTCF0:USTF0",1725903481075,0.196397,56624.0,56623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903481579,0.1081,56624.0,56623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903481981,0.195475,56639.0,56623.0,1.20036019]
["bitfinex-derivatives","BTCF0:USTF0",1725903482181,0.31,56646.0,56633.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903482391,0.1072,56648.0,56645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903482581,0.1072,56648.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903482582,0.08825,56654.0,56647.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903482774,0.08825,56654.0,56642.0,0.38016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903482775,0.4172,56660.0,56653.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903482973,0.4172,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903482974,0.1072,56660.0,56659.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903483278,0.088243,56659.0,56648.0,0.38016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903483479,0.088243,56659.0,56653.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903483678,0.088243,56659.0,56652.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903483888,0.088243,56659.0,56654.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903484475,0.088243,56659.0,56648.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903484476,0.088243,56659.0,56652.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903484683,0.4172,56660.0,56653.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903484990,0.08825,56654.0,56650.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903485579,0.31,56655.0,56650.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903485883,0.31,56655.0,56649.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903486085,0.08825,56654.0,56649.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903486480,0.014,56659.0,56648.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903486677,0.088244,56658.0,56648.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903486881,0.088246,56657.0,56649.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903487077,0.4172,56660.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903487078,0.08825,56654.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903487488,0.08825,56654.0,56647.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903487677,0.08825,56654.0,56648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903488784,0.002,56654.0,56653.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725903488979,0.415613,56678.0,56653.0,0.98893219]
["bitfinex-derivatives","BTCF0:USTF0",1725903488980,0.088234,56665.0,56653.0,0.98893219]
["bitfinex-derivatives","BTCF0:USTF0",1725903489284,0.088235,56664.0,56656.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903489600,0.088235,56664.0,56654.0,0.08825]
["bitfinex-derivatives","BTCF0:USTF0",1725903489779,0.1037,56669.0,56653.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725903489780,0.4141,56667.0,56653.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1725903489987,0.088238,56662.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903490293,0.014,56654.0,56653.0,0.02781274]
["bitfinex-derivatives","BTCF0:USTF0",1725903490489,0.014,56654.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725903490884,0.4141,56667.0,56642.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903490885,0.31,56658.0,56642.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903491089,0.398251,56654.0,56653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903491596,0.088252,56653.0,56651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903491898,0.088253,56652.0,56651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903492197,0.1039,56653.0,56651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903492385,0.1039,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903492983,0.192152,56653.0,56652.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903493891,0.203152,56653.0,56652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903494487,0.011,56653.0,56652.0,0.0292063]
["bitfinex-derivatives","BTCF0:USTF0",1725903494688,0.011,56653.0,56652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903494998,0.011,56653.0,56652.0,0.089653]
["bitfinex-derivatives","BTCF0:USTF0",1725903495201,0.011,56653.0,56652.0,0.619213]
["bitfinex-derivatives","BTCF0:USTF0",1725903495700,0.011,56653.0,56652.0,1.219213]
["bitfinex-derivatives","BTCF0:USTF0",1725903495890,0.011,56653.0,56652.0,0.619213]
["bitfinex-derivatives","BTCF0:USTF0",1725903496096,0.011,56653.0,56652.0,1.219213]
["bitfinex-derivatives","BTCF0:USTF0",1725903496491,0.011,56653.0,56652.0,0.6460156]
["bitfinex-derivatives","BTCF0:USTF0",1725903496794,0.011,56653.0,56652.0,0.1164556]
["bitfinex-derivatives","BTCF0:USTF0",1725903500802,0.011,56653.0,56652.0,0.0282026]
["bitfinex-derivatives","BTCF0:USTF0",1725903501197,0.099252,56653.0,56652.0,0.0282026]
["bitfinex-derivatives","BTCF0:USTF0",1725903501400,0.011,56653.0,56652.0,0.0282026]
["bitfinex-derivatives","BTCF0:USTF0",1725903502598,0.099252,56653.0,56652.0,0.0282026]
["bitfinex-derivatives","BTCF0:USTF0",1725903505299,0.187504,56653.0,56652.0,0.0282026]
["bitfinex-derivatives","BTCF0:USTF0",1725903505505,0.088271,56641.0,56638.0,0.088674]
["bitfinex-derivatives","BTCF0:USTF0",1725903505709,0.31,56641.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903505904,0.088273,56639.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903506599,0.1163,56640.0,56626.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903506798,0.1094,56638.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725903507113,0.088278,56636.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725903507299,0.08828,56635.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725903507494,0.31,56636.0,56626.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903507695,0.1094,56638.0,56621.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903507696,0.0883,56622.0,56621.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903507909,0.64382,56637.0,56614.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903507910,0.31,56623.0,56614.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903508094,0.31,56621.0,56613.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903508295,0.31,56621.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725903508296,0.398302,56621.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725903508509,0.088303,56620.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725903508893,1.50244001,56633.0,56611.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903508894,0.088296,56625.0,56611.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903509104,0.31,56629.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903509407,1.50256,56633.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903509408,0.398295,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903510099,0.398288,56630.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903510304,1.50244001,56633.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903510609,0.088283,56633.0,56632.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903511220,0.088283,56633.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903511512,0.088284,56632.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903511698,0.088288,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903513501,0.093288,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903513702,0.403288,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903514906,0.005,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903515110,0.005,56630.0,56629.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725903515298,0.005,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903518116,0.005,56630.0,56629.0,1.218449]
["bitfinex-derivatives","BTCF0:USTF0",1725903518411,0.31,56643.0,56629.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1725903518412,0.088275,56639.0,56629.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1725903518728,0.088275,56639.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903518905,0.48655,56639.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903519413,0.398275,56639.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903519714,0.404275,56639.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903520220,0.500548,56639.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903520405,1.718501,56639.0,56638.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903520607,1.718501,56639.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903520608,0.176576,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903520804,0.574864,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903521121,1.704624,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903521409,0.398295,56625.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903522413,0.088302,56621.0,56620.0,0.02674359]
["bitfinex-derivatives","BTCF0:USTF0",1725903522603,0.088311,56615.0,56612.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725903522803,0.088311,56615.0,56612.0,0.18613197]
["bitfinex-derivatives","BTCF0:USTF0",1725903523005,0.088311,56615.0,56612.0,0.11597178]
["bitfinex-derivatives","BTCF0:USTF0",1725903523600,0.31,56616.0,56611.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903523805,0.31,56612.0,56603.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903524007,0.31,56608.0,56602.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903524202,0.31,56612.0,56602.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903524402,0.31,56612.0,56611.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903524704,0.31,56612.0,56603.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903525306,0.31,56612.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725903525501,0.31,56612.0,56603.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903525502,0.31,56607.0,56603.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903525706,0.088333,56601.0,56599.0,0.02748993]
["bitfinex-derivatives","BTCF0:USTF0",1725903526016,0.088333,56601.0,56597.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903526207,0.31,56602.0,56597.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903526521,0.31,56602.0,56601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903526719,0.398331,56602.0,56601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903528218,0.486662,56602.0,56601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903528514,0.398331,56602.0,56601.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903528906,0.399331,56602.0,56601.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725903530020,0.487662,56602.0,56601.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725903530212,0.399331,56602.0,56601.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725903531010,0.51538933,56602.0,56601.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725903531210,0.088344,56594.0,56593.0,0.0270505]
["bitfinex-derivatives","BTCF0:USTF0",1725903531511,0.088344,56594.0,56590.0,0.05232625]
["bitfinex-derivatives","BTCF0:USTF0",1725903531512,0.088352,56589.0,56588.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903531712,0.088352,56589.0,56587.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903531713,0.088353,56588.0,56587.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903531920,0.088353,56588.0,56584.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903531921,0.088358,56585.0,56584.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903532110,0.31,56585.0,56584.0,0.11601534]
["bitfinex-derivatives","BTCF0:USTF0",1725903532421,0.31,56593.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725903532625,0.398345,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903533106,0.48669,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903533614,0.398345,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903534018,0.398345,56593.0,56592.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725903536116,0.48669,56593.0,56592.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725903536512,0.48669,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903537510,0.398345,56593.0,56592.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903539124,0.31,56607.0,56592.0,1.13052]
["bitfinex-derivatives","BTCF0:USTF0",1725903539319,0.088325,56606.0,56601.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725903539516,0.088325,56606.0,56591.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903539517,0.4222,56612.0,56591.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903539717,0.31,56608.0,56595.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903539914,0.31,56608.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725903539915,0.08833,56603.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725903540231,0.31,56608.0,56596.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903540426,0.08833,56603.0,56597.0,0.1113]
["bitfinex-derivatives","BTCF0:USTF0",1725903541121,0.001,56603.0,56597.0,0.16361936]
["bitfinex-derivatives","BTCF0:USTF0",1725903541428,0.001,56603.0,56597.0,0.25195736]
["bitfinex-derivatives","BTCF0:USTF0",1725903541727,0.088329,56604.0,56598.0,0.14065636]
["bitfinex-derivatives","BTCF0:USTF0",1725903541929,0.088329,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903542725,0.31,56608.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903542927,0.200516,56612.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903542928,0.08832,56610.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903543224,0.398308,56617.0,56609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903543432,0.088308,56617.0,56609.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725903543815,0.088308,56617.0,56616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903544016,0.088304,56620.0,56616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903544211,0.088304,56620.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903544520,0.088299,56623.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903544725,0.088294,56626.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903544926,0.088298,56623.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903545632,0.088294,56626.0,56622.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903545927,0.928094,56626.0,56614.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903546127,0.088312,56614.0,56613.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903546326,0.31,56615.0,56612.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903546528,0.088314,56613.0,56611.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903547129,0.088314,56613.0,56603.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1725903547130,0.088314,56613.0,56612.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903547317,0.088314,56613.0,56606.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903547318,0.31,56613.0,56606.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903547517,0.088308,56617.0,56602.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903547518,0.08833,56603.0,56602.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903547719,0.08833,56603.0,56601.0,0.05231936]
["bitfinex-derivatives","BTCF0:USTF0",1725903547931,0.088331,56602.0,56599.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903548121,0.088331,56602.0,56601.0,0.05240158]
["bitfinex-derivatives","BTCF0:USTF0",1725903548324,0.088333,56601.0,56599.0,0.05240158]
["bitfinex-derivatives","BTCF0:USTF0",1725903548521,0.31,56600.0,56596.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903548747,0.088336,56599.0,56598.0,0.05244331]
["bitfinex-derivatives","BTCF0:USTF0",1725903549624,0.088336,56599.0,56591.0,0.14361063]
["bitfinex-derivatives","BTCF0:USTF0",1725903549625,0.088339,56597.0,56596.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903549922,0.088342,56595.0,56594.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903550325,0.088344,56594.0,56593.0,0.07016019]
["bitfinex-derivatives","BTCF0:USTF0",1725903550629,0.088344,56594.0,56589.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903550630,0.31,56595.0,56590.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903550927,0.088345,56593.0,56592.0,0.07004265]
["bitfinex-derivatives","BTCF0:USTF0",1725903551331,0.088345,56593.0,56589.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903551522,0.088345,56593.0,56590.0,0.19426328]
["bitfinex-derivatives","BTCF0:USTF0",1725903551726,0.001,56595.0,56590.0,0.08860371]
["bitfinex-derivatives","BTCF0:USTF0",1725903551923,0.001,56595.0,56594.0,0.07045657]
["bitfinex-derivatives","BTCF0:USTF0",1725903552121,0.399342,56595.0,56594.0,0.05294943]
["bitfinex-derivatives","BTCF0:USTF0",1725903552625,0.399342,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903553625,0.487684,56595.0,56594.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903553828,1.44108,56595.0,56590.0,0.05354943]
["bitfinex-derivatives","BTCF0:USTF0",1725903554030,1.44108,56595.0,56589.0,0.05254943]
["bitfinex-derivatives","BTCF0:USTF0",1725903554031,0.08835,56590.0,56589.0,0.05254943]
["bitfinex-derivatives","BTCF0:USTF0",1725903554228,0.99835,56590.0,56589.0,0.05254943]
["bitfinex-derivatives","BTCF0:USTF0",1725903554436,0.088351,56589.0,56588.0,0.05254943]
["bitfinex-derivatives","BTCF0:USTF0",1725903554723,0.088359,56584.0,56581.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903554932,0.088362,56583.0,56581.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903555527,0.088362,56583.0,56581.0,0.11468697]
["bitfinex-derivatives","BTCF0:USTF0",1725903555729,0.088362,56582.0,56581.0,0.11468697]
["bitfinex-derivatives","BTCF0:USTF0",1725903555921,0.088362,56582.0,56581.0,0.22192237]
["bitfinex-derivatives","BTCF0:USTF0",1725903556122,0.398362,56582.0,56579.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903556322,0.398366,56580.0,56576.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903556522,0.398366,56580.0,56571.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725903556523,0.31,56577.0,56574.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903556731,0.31,56577.0,56574.0,0.11529592]
["bitfinex-derivatives","BTCF0:USTF0",1725903556732,0.088373,56575.0,56574.0,0.11529592]
["bitfinex-derivatives","BTCF0:USTF0",1725903556935,0.088373,56575.0,56574.0,0.02769221]
["bitfinex-derivatives","BTCF0:USTF0",1725903557237,0.088373,56575.0,56563.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725903557238,0.088376,56573.0,56569.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903557423,0.088376,56573.0,56567.0,0.02673645]
["bitfinex-derivatives","BTCF0:USTF0",1725903557424,0.31,56570.0,56567.0,0.02673645]
["bitfinex-derivatives","BTCF0:USTF0",1725903557623,0.088386,56567.0,56566.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903557933,0.088386,56567.0,56566.0,0.19522231]
["bitfinex-derivatives","BTCF0:USTF0",1725903558135,0.088391,56564.0,56563.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903558338,0.088384,56569.0,56563.0,0.19534831]
["bitfinex-derivatives","BTCF0:USTF0",1725903558525,0.31,56573.0,56568.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903558736,0.088378,56572.0,56571.0,0.05255404]
["bitfinex-derivatives","BTCF0:USTF0",1725903559431,0.088378,56572.0,56570.0,0.05255404]
["bitfinex-derivatives","BTCF0:USTF0",1725903559625,0.31,56573.0,56570.0,0.05255404]
["bitfinex-derivatives","BTCF0:USTF0",1725903559828,0.089373,56575.0,56572.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903560029,0.001,56575.0,56574.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903560338,0.42,56586.0,56574.0,0.07011655]
["bitfinex-derivatives","BTCF0:USTF0",1725903560339,0.088358,56585.0,56574.0,0.07011655]
["bitfinex-derivatives","BTCF0:USTF0",1725903560528,0.31,56594.0,56580.0,0.05249884]
["bitfinex-derivatives","BTCF0:USTF0",1725903560733,0.13256552,56595.0,56575.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1725903560734,0.31,56590.0,56585.0,0.05249884]
["bitfinex-derivatives","BTCF0:USTF0",1725903560930,0.088361,56583.0,56582.0,0.05249884]
["bitfinex-derivatives","BTCF0:USTF0",1725903561438,0.088364,56581.0,56580.0,0.06999845]
["bitfinex-derivatives","BTCF0:USTF0",1725903561642,0.088364,56581.0,56579.0,0.06999845]
["bitfinex-derivatives","BTCF0:USTF0",1725903561827,0.08836,56584.0,56579.0,0.06369845]
["bitfinex-derivatives","BTCF0:USTF0",1725903562031,0.1051,56595.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725903562230,0.1051,56595.0,56584.0,0.05247227]
["bitfinex-derivatives","BTCF0:USTF0",1725903562231,0.31,56594.0,56584.0,0.05247227]
["bitfinex-derivatives","BTCF0:USTF0",1725903562535,0.088337,56599.0,56590.0,0.05247227]
["bitfinex-derivatives","BTCF0:USTF0",1725903562836,0.088336,56599.0,56598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903563135,0.398336,56599.0,56598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903563934,0.088336,56599.0,56598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903564134,0.088329,56604.0,56598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903564328,0.088329,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903565530,0.412329,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903566630,0.500659,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903567729,0.487659,56604.0,56603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903568326,0.496659,56604.0,56603.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903568735,0.088342,56595.0,56594.0,0.05247227]
["bitfinex-derivatives","BTCF0:USTF0",1725903569238,0.31,56597.0,56592.0,0.05247227]
["bitfinex-derivatives","BTCF0:USTF0",1725903569239,0.088345,56593.0,56592.0,0.05247227]
["bitfinex-derivatives","BTCF0:USTF0",1725903569440,0.398345,56593.0,56592.0,0.05247227]
["bitfinex-derivatives","BTCF0:USTF0",1725903569737,0.398345,56593.0,56584.0,0.19420371]
["bitfinex-derivatives","BTCF0:USTF0",1725903569738,0.31,56593.0,56589.0,0.05247227]
["bitfinex-derivatives","BTCF0:USTF0",1725903570041,0.088351,56589.0,56587.0,0.05247227]
["bitfinex-derivatives","BTCF0:USTF0",1725903570237,0.088353,56588.0,56587.0,0.05247227]
["bitfinex-derivatives","BTCF0:USTF0",1725903570430,0.088353,56588.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725903570831,0.31,56590.0,56580.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903571043,0.088353,56588.0,56587.0,0.05248101]
["bitfinex-derivatives","BTCF0:USTF0",1725903571638,0.089353,56588.0,56587.0,0.05248101]
["bitfinex-derivatives","BTCF0:USTF0",1725903572045,0.088353,56588.0,56587.0,0.05248101]
["bitfinex-derivatives","BTCF0:USTF0",1725903572243,0.089353,56588.0,56587.0,0.05348101]
["bitfinex-derivatives","BTCF0:USTF0",1725903572442,0.089353,56588.0,56587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903572637,0.089353,56588.0,56587.0,0.05348738]
["bitfinex-derivatives","BTCF0:USTF0",1725903572836,0.089353,56588.0,56587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903573038,0.001,56588.0,56587.0,0.05348738]
["bitfinex-derivatives","BTCF0:USTF0",1725903573349,0.001,56588.0,56587.0,0.05348276]
["bitfinex-derivatives","BTCF0:USTF0",1725903573653,0.001,56588.0,56587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903573949,0.089353,56588.0,56587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903574146,0.088359,56585.0,56581.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903574345,0.08836,56584.0,56580.0,0.17596871]
["bitfinex-derivatives","BTCF0:USTF0",1725903574547,0.31,56585.0,56578.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903574848,0.088364,56581.0,56578.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903575140,0.088364,56581.0,56578.0,0.02688924]
["bitfinex-derivatives","BTCF0:USTF0",1725903575348,0.088364,56581.0,56578.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903575537,0.088364,56581.0,56576.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725903575538,0.088364,56581.0,56579.0,0.19466368]
["bitfinex-derivatives","BTCF0:USTF0",1725903575739,0.088364,56581.0,56578.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903575947,0.088364,56581.0,56576.0,0.17597471]
["bitfinex-derivatives","BTCF0:USTF0",1725903576450,0.088364,56581.0,56577.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903577251,0.089364,56581.0,56578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903577447,0.089364,56581.0,56578.0,0.08860371]
["bitfinex-derivatives","BTCF0:USTF0",1725903577749,0.088364,56581.0,56578.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903577947,0.088367,56579.0,56578.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903578150,0.088368,56579.0,56577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903578350,0.088369,56578.0,56577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903578551,0.311,56581.0,56574.0,0.1144001]
["bitfinex-derivatives","BTCF0:USTF0",1725903578765,0.311,56581.0,56573.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903578766,0.088374,56575.0,56573.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903579055,0.088375,56574.0,56573.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903579248,0.088376,56573.0,56572.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903579553,0.088369,56578.0,56573.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725903579753,0.088369,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903581049,0.176738,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903581447,0.176738,56578.0,56577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903581448,0.177738,56578.0,56577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903582051,1.396347,56578.0,56577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903582951,0.89358246,56578.0,56577.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903583153,0.08838,56571.0,56570.0,0.08015291]
["bitfinex-derivatives","BTCF0:USTF0",1725903583459,0.088381,56570.0,56569.0,0.05256818]
["bitfinex-derivatives","BTCF0:USTF0",1725903583757,0.195281,56570.0,56568.0,0.05256818]
["bitfinex-derivatives","BTCF0:USTF0",1725903583945,0.195281,56570.0,56567.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725903583946,0.088384,56568.0,56567.0,0.37436818]
["bitfinex-derivatives","BTCF0:USTF0",1725903584138,0.088384,56568.0,56567.0,0.05256818]
["bitfinex-derivatives","BTCF0:USTF0",1725903584348,0.088386,56567.0,56566.0,0.05256818]
["bitfinex-derivatives","BTCF0:USTF0",1725903584651,0.088386,56567.0,56565.0,0.02772132]
["bitfinex-derivatives","BTCF0:USTF0",1725903584652,0.398387,56566.0,56565.0,0.05256818]
["bitfinex-derivatives","BTCF0:USTF0",1725903584842,0.398387,56566.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725903584843,0.088389,56565.0,56564.0,0.05256818]
["bitfinex-derivatives","BTCF0:USTF0",1725903585046,0.088389,56565.0,56564.0,0.0525264]
["bitfinex-derivatives","BTCF0:USTF0",1725903585047,0.176778,56565.0,56564.0,0.0525264]
["bitfinex-derivatives","BTCF0:USTF0",1725903585241,0.088391,56564.0,56563.0,0.0525264]
["bitfinex-derivatives","BTCF0:USTF0",1725903585551,0.088392,56563.0,56561.0,0.0525264]
["bitfinex-derivatives","BTCF0:USTF0",1725903585856,0.00244001,56564.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725903586041,0.00244001,56564.0,56563.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725903586354,0.001,56567.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725903586555,0.31,56581.0,56566.0,0.08800371]
["bitfinex-derivatives","BTCF0:USTF0",1725903586851,0.31,56585.0,56580.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903587153,0.31,56585.0,56584.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903587339,0.02766571,56589.0,56581.0,0.05246201]
["bitfinex-derivatives","BTCF0:USTF0",1725903587542,0.088358,56585.0,56583.0,0.05246201]
["bitfinex-derivatives","BTCF0:USTF0",1725903587952,0.088358,56585.0,56576.0,0.088371]
["bitfinex-derivatives","BTCF0:USTF0",1725903587953,0.088358,56585.0,56582.0,0.05246201]
["bitfinex-derivatives","BTCF0:USTF0",1725903588155,0.096358,56585.0,56583.0,0.05246201]
["bitfinex-derivatives","BTCF0:USTF0",1725903588356,0.096358,56585.0,56582.0,0.05246201]
["bitfinex-derivatives","BTCF0:USTF0",1725903588550,0.096358,56585.0,56583.0,0.05246201]
["bitfinex-derivatives","BTCF0:USTF0",1725903588948,0.008,56585.0,56582.0,0.05246201]
["bitfinex-derivatives","BTCF0:USTF0",1725903589156,0.008,56585.0,56582.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903589341,0.088338,56598.0,56587.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725903589542,0.088339,56597.0,56589.0,0.05243088]
["bitfinex-derivatives","BTCF0:USTF0",1725903589957,0.31,56599.0,56589.0,0.05243088]
["bitfinex-derivatives","BTCF0:USTF0",1725903590147,0.398336,56599.0,56598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903591556,0.088336,56599.0,56598.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903591859,0.088336,56599.0,56598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903591860,0.098336,56599.0,56598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903592250,0.096336,56599.0,56598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903593255,0.184672,56599.0,56598.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903593859,0.184672,56599.0,56587.0,0.05243088]
["bitfinex-derivatives","BTCF0:USTF0",1725903593860,1.13804,56599.0,56587.0,0.05243088]
["bitfinex-derivatives","BTCF0:USTF0",1725903594162,0.088351,56589.0,56584.0,0.05243088]
["bitfinex-derivatives","BTCF0:USTF0",1725903594349,0.088344,56594.0,56582.0,0.05243088]
["bitfinex-derivatives","BTCF0:USTF0",1725903594350,0.31,56585.0,56582.0,0.05243088]
["bitfinex-derivatives","BTCF0:USTF0",1725903594554,0.31,56585.0,56581.0,0.05243088]
["bitfinex-derivatives","BTCF0:USTF0",1725903594555,0.088361,56583.0,56581.0,0.05243088]
["bitfinex-derivatives","BTCF0:USTF0",1725903594860,0.088361,56583.0,56578.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725903595052,0.088361,56583.0,56576.0,0.05243088]
["bitfinex-derivatives","BTCF0:USTF0",1725903595251,0.088361,56583.0,56577.0,0.05243088]
["bitfinex-derivatives","BTCF0:USTF0",1725903595863,0.088361,56583.0,56578.0,0.05243088]
["bitfinex-derivatives","BTCF0:USTF0",1725903596047,0.088361,56583.0,56577.0,0.05243088]
["bitfinex-derivatives","BTCF0:USTF0",1725903596446,0.088361,56583.0,56578.0,0.05243088]
["bitfinex-derivatives","BTCF0:USTF0",1725903596860,0.088367,56579.0,56577.0,0.05243088]
["bitfinex-derivatives","BTCF0:USTF0",1725903597162,0.088361,56583.0,56576.0,0.05249362]
["bitfinex-derivatives","BTCF0:USTF0",1725903597353,0.08837,56577.0,56576.0,0.05249362]
["bitfinex-derivatives","BTCF0:USTF0",1725903597548,0.31,56580.0,56573.0,0.13372823]
["bitfinex-derivatives","BTCF0:USTF0",1725903597857,0.088375,56574.0,56573.0,0.13372823]
["bitfinex-derivatives","BTCF0:USTF0",1725903598046,0.088375,56574.0,56573.0,0.18624485]
["bitfinex-derivatives","BTCF0:USTF0",1725903598446,0.088375,56574.0,56573.0,0.08024485]
["bitfinex-derivatives","BTCF0:USTF0",1725903598647,0.088375,56574.0,56573.0,0.08624485]
["bitfinex-derivatives","BTCF0:USTF0",1725903598852,0.31,56579.0,56573.0,0.08624485]
["bitfinex-derivatives","BTCF0:USTF0",1725903599051,0.398367,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903600862,0.092367,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903601254,0.404367,56579.0,56578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903601464,0.492734,56579.0,56578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903602757,0.006,56579.0,56578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903602956,0.402367,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903603154,0.402367,56579.0,56578.0,0.05296003]
["bitfinex-derivatives","BTCF0:USTF0",1725903603353,0.402367,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903603550,0.404367,56579.0,56578.0,0.05396354]
["bitfinex-derivatives","BTCF0:USTF0",1725903604153,0.402367,56579.0,56578.0,0.05296354]
["bitfinex-derivatives","BTCF0:USTF0",1725903604356,0.402367,56579.0,56578.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903604763,0.402367,56579.0,56578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903604764,0.404367,56579.0,56578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903605362,0.492734,56579.0,56578.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903605569,0.176756,56572.0,56571.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903605768,0.088382,56570.0,56567.0,0.11518595]
["bitfinex-derivatives","BTCF0:USTF0",1725903605956,0.088382,56570.0,56567.0,0.02758224]
["bitfinex-derivatives","BTCF0:USTF0",1725903605957,0.31,56568.0,56567.0,0.02758224]
["bitfinex-derivatives","BTCF0:USTF0",1725903606155,0.088386,56567.0,56566.0,0.00189194]
["bitfinex-derivatives","BTCF0:USTF0",1725903607471,0.089386,56567.0,56566.0,0.00889194]
["bitfinex-derivatives","BTCF0:USTF0",1725903607672,0.177772,56567.0,56566.0,0.00889194]
["bitfinex-derivatives","BTCF0:USTF0",1725903608166,0.487772,56567.0,56566.0,0.06146086]
["bitfinex-derivatives","BTCF0:USTF0",1725903609167,0.487772,56567.0,56566.0,0.00889194]
["bitfinex-derivatives","BTCF0:USTF0",1725903609369,0.399386,56567.0,56566.0,0.06144454]
["bitfinex-derivatives","BTCF0:USTF0",1725903609869,0.399386,56567.0,56566.0,0.00889194]
["bitfinex-derivatives","BTCF0:USTF0",1725903610067,0.39831559,56567.0,56566.0,0.00782145]
["bitfinex-derivatives","BTCF0:USTF0",1725903610468,0.48670159,56567.0,56566.0,0.00782145]
["bitfinex-derivatives","BTCF0:USTF0",1725903612259,0.39831559,56567.0,56566.0,0.00782145]
["bitfinex-derivatives","BTCF0:USTF0",1725903612769,0.48670159,56567.0,56566.0,0.00782145]
["bitfinex-derivatives","BTCF0:USTF0",1725903613662,0.39831559,56567.0,56566.0,0.00782145]
["bitfinex-derivatives","BTCF0:USTF0",1725903614379,0.48670159,56567.0,56566.0,0.00782145]
["bitfinex-derivatives","BTCF0:USTF0",1725903615673,0.5145966,56567.0,56566.0,0.00782145]
["bitfinex-derivatives","BTCF0:USTF0",1725903616974,0.17679,56561.0,56560.0,0.0525526]
["bitfinex-derivatives","BTCF0:USTF0",1725903617279,0.088401,56557.0,56556.0,0.0525526]
["bitfinex-derivatives","BTCF0:USTF0",1725903617476,0.398401,56557.0,56556.0,0.0525526]
["bitfinex-derivatives","BTCF0:USTF0",1725903617664,0.088403,56556.0,56555.0,0.0525526]
["bitfinex-derivatives","BTCF0:USTF0",1725903617976,0.088406,56554.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725903619478,0.31,56557.0,56552.0,0.02698512]
["bitfinex-derivatives","BTCF0:USTF0",1725903619479,0.088408,56553.0,56552.0,0.02698512]
["bitfinex-derivatives","BTCF0:USTF0",1725903619782,0.088412,56551.0,56548.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903620673,0.088412,56551.0,56548.0,0.17601771]
["bitfinex-derivatives","BTCF0:USTF0",1725903621073,0.089412,56551.0,56548.0,0.17601771]
["bitfinex-derivatives","BTCF0:USTF0",1725903621267,0.088413,56550.0,56548.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903621469,0.088413,56550.0,56549.0,0.19533913]
["bitfinex-derivatives","BTCF0:USTF0",1725903621672,0.088413,56550.0,56549.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903621866,0.001,56551.0,56549.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903622068,0.398412,56550.0,56549.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903622279,0.31,56550.0,56547.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903622474,0.088416,56548.0,56547.0,0.08760371]
["bitfinex-derivatives","BTCF0:USTF0",1725903622677,0.088416,56548.0,56547.0,0.1954646]
["bitfinex-derivatives","BTCF0:USTF0",1725903623077,0.088416,56548.0,56547.0,0.19555173]
["bitfinex-derivatives","BTCF0:USTF0",1725903623685,0.088416,56548.0,56547.0,0.10786089]
["bitfinex-derivatives","BTCF0:USTF0",1725903623990,0.089416,56548.0,56547.0,0.10786089]
["bitfinex-derivatives","BTCF0:USTF0",1725903624883,0.089416,56548.0,56547.0,0.10744811]
["bitfinex-derivatives","BTCF0:USTF0",1725903625390,0.001,56548.0,56547.0,0.19586511]
["bitfinex-derivatives","BTCF0:USTF0",1725903626676,0.001,56548.0,56547.0,0.10744811]
["bitfinex-derivatives","BTCF0:USTF0",1725903627081,0.089416,56548.0,56547.0,0.10744811]
["bitfinex-derivatives","BTCF0:USTF0",1725903627381,0.089416,56548.0,56547.0,0.21223539]
["bitfinex-derivatives","BTCF0:USTF0",1725903627983,0.089416,56548.0,56547.0,0.10744811]
["bitfinex-derivatives","BTCF0:USTF0",1725903630379,0.089416,56548.0,56547.0,0.21223539]
["bitfinex-derivatives","BTCF0:USTF0",1725903630579,0.089416,56548.0,56547.0,0.10744811]
["bitfinex-derivatives","BTCF0:USTF0",1725903630981,0.001,56548.0,56547.0,0.10744811]
["bitfinex-derivatives","BTCF0:USTF0",1725903631179,0.001,56548.0,56547.0,0.21223539]
["bitfinex-derivatives","BTCF0:USTF0",1725903632183,0.001,56548.0,56547.0,0.10744811]
["bitfinex-derivatives","BTCF0:USTF0",1725903632485,0.089416,56548.0,56547.0,0.10744811]
["bitfinex-derivatives","BTCF0:USTF0",1725903632681,0.089416,56548.0,56547.0,0.21286176]
["bitfinex-derivatives","BTCF0:USTF0",1725903633402,0.10427651,56582.0,56547.0,1.46796811]
["bitfinex-derivatives","BTCF0:USTF0",1725903633581,0.1094,56574.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903633787,0.28615,56574.0,56573.0,0.05269375]
["bitfinex-derivatives","BTCF0:USTF0",1725903634087,0.28615,56574.0,56573.0,0.05309375]
["bitfinex-derivatives","BTCF0:USTF0",1725903634088,0.51615,56574.0,56573.0,0.05309375]
["bitfinex-derivatives","BTCF0:USTF0",1725903634292,0.51615,56574.0,56573.0,0.05269375]
["bitfinex-derivatives","BTCF0:USTF0",1725903634682,0.088378,56572.0,56571.0,0.07065834]
["bitfinex-derivatives","BTCF0:USTF0",1725903634886,0.088378,56572.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903635286,0.176756,56572.0,56571.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903635983,0.176756,56572.0,56571.0,0.0706775]
["bitfinex-derivatives","BTCF0:USTF0",1725903636284,0.088383,56569.0,56568.0,0.05272115]
["bitfinex-derivatives","BTCF0:USTF0",1725903636481,0.318383,56569.0,56568.0,0.05272115]
["bitfinex-derivatives","BTCF0:USTF0",1725903636680,0.088384,56568.0,56567.0,0.05272115]
["bitfinex-derivatives","BTCF0:USTF0",1725903636892,1.906768,56568.0,56567.0,0.05272115]
["bitfinex-derivatives","BTCF0:USTF0",1725903637087,0.088386,56567.0,56566.0,0.05272115]
["bitfinex-derivatives","BTCF0:USTF0",1725903637292,0.088386,56567.0,56565.0,0.07029487]
["bitfinex-derivatives","BTCF0:USTF0",1725903637495,0.088386,56567.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725903637698,0.23,56569.0,56566.0,0.19330969]
["bitfinex-derivatives","BTCF0:USTF0",1725903637993,0.23,56569.0,56555.0,0.12192161]
["bitfinex-derivatives","BTCF0:USTF0",1725903637994,0.089384,56568.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903639095,1.308088,56568.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903639396,1.308088,56568.0,56565.0,0.07028711]
["bitfinex-derivatives","BTCF0:USTF0",1725903639397,0.001,56567.0,56565.0,0.07028711]
["bitfinex-derivatives","BTCF0:USTF0",1725903639593,0.001,56567.0,56564.0,0.07028711]
["bitfinex-derivatives","BTCF0:USTF0",1725903639594,0.088389,56565.0,56564.0,0.07028711]
["bitfinex-derivatives","BTCF0:USTF0",1725903639898,0.265173,56564.0,56563.0,0.07028711]
["bitfinex-derivatives","BTCF0:USTF0",1725903640204,0.265173,56564.0,56561.0,0.07028711]
["bitfinex-derivatives","BTCF0:USTF0",1725903640205,0.176788,56562.0,56561.0,0.07028711]
["bitfinex-derivatives","BTCF0:USTF0",1725903640387,0.17679,56561.0,56560.0,0.07028711]
["bitfinex-derivatives","BTCF0:USTF0",1725903640590,0.176794,56560.0,56559.0,0.07028711]
["bitfinex-derivatives","BTCF0:USTF0",1725903640786,0.406794,56560.0,56559.0,0.07028711]
["bitfinex-derivatives","BTCF0:USTF0",1725903641194,0.318397,56560.0,56556.0,0.08782293]
["bitfinex-derivatives","BTCF0:USTF0",1725903641399,0.088401,56557.0,56556.0,0.08782293]
["bitfinex-derivatives","BTCF0:USTF0",1725903642098,0.176802,56557.0,56556.0,0.08782293]
["bitfinex-derivatives","BTCF0:USTF0",1725903642496,0.088403,56556.0,56555.0,0.08782293]
["bitfinex-derivatives","BTCF0:USTF0",1725903642793,0.318403,56556.0,56555.0,0.19394462]
["bitfinex-derivatives","BTCF0:USTF0",1725903643303,0.001,56557.0,56552.0,0.10538751]
["bitfinex-derivatives","BTCF0:USTF0",1725903643597,0.231,56557.0,56556.0,0.08830403]
["bitfinex-derivatives","BTCF0:USTF0",1725903643802,0.23,56557.0,56556.0,0.19441514]
["bitfinex-derivatives","BTCF0:USTF0",1725903644284,0.318401,56557.0,56556.0,0.19441514]
["bitfinex-derivatives","BTCF0:USTF0",1725903644689,0.406802,56557.0,56556.0,0.19441514]
["bitfinex-derivatives","BTCF0:USTF0",1725903644895,0.406802,56557.0,56556.0,0.08830403]
["bitfinex-derivatives","BTCF0:USTF0",1725903645590,0.938242,56557.0,56556.0,0.08830403]
["bitfinex-derivatives","BTCF0:USTF0",1725903645798,0.938242,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903646307,0.407802,56557.0,56556.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903646702,0.001,56557.0,56556.0,0.19328736]
["bitfinex-derivatives","BTCF0:USTF0",1725903646897,0.088401,56558.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725903647097,0.088401,56558.0,56557.0,0.10488436]
["bitfinex-derivatives","BTCF0:USTF0",1725903647410,0.088401,56558.0,56557.0,0.22900949]
["bitfinex-derivatives","BTCF0:USTF0",1725903648905,0.088401,56558.0,56557.0,0.10488436]
["bitfinex-derivatives","BTCF0:USTF0",1725903649605,0.089401,56558.0,56557.0,0.10588436]
["bitfinex-derivatives","BTCF0:USTF0",1725903649804,0.089401,56558.0,56557.0,0.13266334]
["bitfinex-derivatives","BTCF0:USTF0",1725903652109,0.177802,56558.0,56557.0,0.10588436]
["bitfinex-derivatives","BTCF0:USTF0",1725903652299,0.379003,56558.0,56557.0,0.08929373]
["bitfinex-derivatives","BTCF0:USTF0",1725903652496,1.509443,56558.0,56557.0,0.07172237]
["bitfinex-derivatives","BTCF0:USTF0",1725903653405,0.265224,56553.0,56552.0,0.08789373]
["bitfinex-derivatives","BTCF0:USTF0",1725903653598,0.265224,56553.0,56542.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725903653599,0.318408,56553.0,56550.0,0.08789373]
["bitfinex-derivatives","BTCF0:USTF0",1725903653790,0.318408,56553.0,56546.0,0.02710688]
["bitfinex-derivatives","BTCF0:USTF0",1725903653791,0.176828,56549.0,56548.0,0.08789373]
["bitfinex-derivatives","BTCF0:USTF0",1725903653994,0.088416,56548.0,56547.0,0.08789373]
["bitfinex-derivatives","BTCF0:USTF0",1725903654195,0.088417,56547.0,56546.0,0.11500061]
["bitfinex-derivatives","BTCF0:USTF0",1725903654910,0.088417,56547.0,56546.0,0.08789373]
["bitfinex-derivatives","BTCF0:USTF0",1725903655093,0.088419,56546.0,56545.0,0.08789373]
["bitfinex-derivatives","BTCF0:USTF0",1725903655296,0.406838,56546.0,56545.0,0.19101688]
["bitfinex-derivatives","BTCF0:USTF0",1725903656008,0.406838,56546.0,56545.0,0.08789373]
["bitfinex-derivatives","BTCF0:USTF0",1725903656208,0.088422,56544.0,56540.0,0.08789373]
["bitfinex-derivatives","BTCF0:USTF0",1725903656511,0.17685,56542.0,56541.0,0.07033831]
["bitfinex-derivatives","BTCF0:USTF0",1725903656805,0.176852,56541.0,56540.0,0.07033831]
["bitfinex-derivatives","BTCF0:USTF0",1725903657012,0.088428,56540.0,56539.0,0.07033831]
["bitfinex-derivatives","BTCF0:USTF0",1725903657215,0.088426,56541.0,56538.0,0.07033831]
["bitfinex-derivatives","BTCF0:USTF0",1725903657216,0.08843,56539.0,56538.0,0.07033831]
["bitfinex-derivatives","BTCF0:USTF0",1725903657399,0.31843,56539.0,56538.0,0.07033831]
["bitfinex-derivatives","BTCF0:USTF0",1725903658094,0.088431,56538.0,56537.0,0.07033831]
["bitfinex-derivatives","BTCF0:USTF0",1725903658299,0.318431,56538.0,56537.0,0.07033831]
["bitfinex-derivatives","BTCF0:USTF0",1725903659205,0.088433,56537.0,56536.0,0.07033831]
["bitfinex-derivatives","BTCF0:USTF0",1725903659712,0.001,56539.0,56536.0,0.07033831]
["bitfinex-derivatives","BTCF0:USTF0",1725903659909,0.001,56539.0,56538.0,0.15876931]
["bitfinex-derivatives","BTCF0:USTF0",1725903660202,0.23,56544.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725903660203,0.088427,56541.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725903660410,0.088427,56541.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903660411,0.23,56544.0,56541.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725903660597,0.23,56544.0,56543.0,0.05304256]
["bitfinex-derivatives","BTCF0:USTF0",1725903660796,0.318422,56544.0,56543.0,0.05304256]
["bitfinex-derivatives","BTCF0:USTF0",1725903660999,0.088415,56549.0,56543.0,0.05304256]
["bitfinex-derivatives","BTCF0:USTF0",1725903661200,0.23,56547.0,56543.0,0.14146556]
["bitfinex-derivatives","BTCF0:USTF0",1725903661400,0.23,56547.0,56544.0,0.14106456]
["bitfinex-derivatives","BTCF0:USTF0",1725903661600,0.088419,56546.0,56544.0,0.05264256]
["bitfinex-derivatives","BTCF0:USTF0",1725903662002,0.088419,56546.0,56545.0,0.05264256]
["bitfinex-derivatives","BTCF0:USTF0",1725903662604,0.23,56547.0,56545.0,0.05264256]
["bitfinex-derivatives","BTCF0:USTF0",1725903662807,0.23,56554.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725903663009,0.088412,56550.0,56549.0,0.0526081]
["bitfinex-derivatives","BTCF0:USTF0",1725903663201,0.088416,56548.0,56546.0,0.08789373]
["bitfinex-derivatives","BTCF0:USTF0",1725903663601,0.088416,56548.0,56545.0,0.08789373]
["bitfinex-derivatives","BTCF0:USTF0",1725903664102,0.001,56546.0,56545.0,0.08789373]
["bitfinex-derivatives","BTCF0:USTF0",1725903664408,0.001,56546.0,56545.0,0.1904698]
["bitfinex-derivatives","BTCF0:USTF0",1725903664614,0.089419,56546.0,56545.0,0.1904698]
["bitfinex-derivatives","BTCF0:USTF0",1725903664915,0.08842,56545.0,56544.0,0.08789373]
["bitfinex-derivatives","BTCF0:USTF0",1725903665212,0.31842,56545.0,56544.0,0.07020746]
["bitfinex-derivatives","BTCF0:USTF0",1725903665410,0.31842,56545.0,56540.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903665411,0.265266,56544.0,56543.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725903665609,0.176874,56534.0,56533.0,0.06983319]
["bitfinex-derivatives","BTCF0:USTF0",1725903665818,0.406874,56534.0,56533.0,0.06983319]
["bitfinex-derivatives","BTCF0:USTF0",1725903666003,1.818437,56534.0,56529.0,0.05270665]
["bitfinex-derivatives","BTCF0:USTF0",1725903666312,1.818437,56534.0,56528.0,0.05270665]
["bitfinex-derivatives","BTCF0:USTF0",1725903666313,0.088445,56529.0,56528.0,0.05270665]
["bitfinex-derivatives","BTCF0:USTF0",1725903666517,0.318445,56529.0,56528.0,0.05270665]
["bitfinex-derivatives","BTCF0:USTF0",1725903666707,0.088447,56528.0,56527.0,0.05270665]
["bitfinex-derivatives","BTCF0:USTF0",1725903666904,0.423047,56528.0,56527.0,0.05270665]
["bitfinex-derivatives","BTCF0:USTF0",1725903667209,0.088448,56527.0,56526.0,0.05269711]
["bitfinex-derivatives","BTCF0:USTF0",1725903667405,0.318448,56527.0,56526.0,0.05269711]
["bitfinex-derivatives","BTCF0:USTF0",1725903668208,0.088453,56524.0,56523.0,0.34865653]
["bitfinex-derivatives","BTCF0:USTF0",1725903668503,0.001,56527.0,56523.0,0.34865653]
["bitfinex-derivatives","BTCF0:USTF0",1725903668707,0.001,56527.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725903668911,0.1046,56541.0,56526.0,0.93328591]
["bitfinex-derivatives","BTCF0:USTF0",1725903668912,0.23,56538.0,56526.0,0.93328591]
["bitfinex-derivatives","BTCF0:USTF0",1725903669115,0.318431,56538.0,56537.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903669415,0.318431,56538.0,56534.0,0.05264672]
["bitfinex-derivatives","BTCF0:USTF0",1725903669817,0.23,56535.0,56529.0,0.08774453]
["bitfinex-derivatives","BTCF0:USTF0",1725903670000,0.23,56535.0,56534.0,0.05264451]
["bitfinex-derivatives","BTCF0:USTF0",1725903670316,0.088441,56532.0,56528.0,0.08774453]
["bitfinex-derivatives","BTCF0:USTF0",1725903670506,0.23,56535.0,56528.0,0.17619053]
["bitfinex-derivatives","BTCF0:USTF0",1725903670703,0.23,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903671203,0.406872,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903671406,0.938512,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903672309,0.319436,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903672507,0.407872,56535.0,56534.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903672907,1.93463569,56535.0,56534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725903673417,2.46527569,56535.0,56534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725903674820,1.93463569,56535.0,56534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725903675006,2.55371169,56535.0,56534.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725903675203,0.176896,56527.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903675409,0.406896,56527.0,56526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903676413,0.088455,56523.0,56522.0,0.08044171]
["bitfinex-derivatives","BTCF0:USTF0",1725903676606,0.318455,56523.0,56522.0,0.05265092]
["bitfinex-derivatives","BTCF0:USTF0",1725903676807,0.318455,56523.0,56516.0,0.08774453]
["bitfinex-derivatives","BTCF0:USTF0",1725903677009,0.088455,56523.0,56517.0,0.42068577]
["bitfinex-derivatives","BTCF0:USTF0",1725903677214,0.001,56527.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725903677518,0.001,56527.0,56526.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1725903677710,0.23,56530.0,56526.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1725903677910,0.23,56530.0,56529.0,0.05304205]
["bitfinex-derivatives","BTCF0:USTF0",1725903678108,0.318445,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903679016,0.088445,56530.0,56529.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903679208,0.1144,56540.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725903679209,0.08843,56539.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725903679424,0.08843,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903679921,0.17686,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903680710,0.08943,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903680918,0.001,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903681109,0.08943,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903681314,0.17786,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903681812,0.08943,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903682311,0.08943,56539.0,56538.0,0.0282537]
["bitfinex-derivatives","BTCF0:USTF0",1725903682512,0.08943,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903684124,0.17786,56539.0,56538.0,0.05307874]
["bitfinex-derivatives","BTCF0:USTF0",1725903684512,0.17786,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903685119,0.08943,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903685323,0.17786,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903685625,0.17786,56539.0,56538.0,0.02764267]
["bitfinex-derivatives","BTCF0:USTF0",1725903685831,0.17786,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903686928,0.08943,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903687129,0.17786,56539.0,56538.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903687823,1.39689,56539.0,56538.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725903688129,1.39689,56539.0,56527.0,0.08774453]
["bitfinex-derivatives","BTCF0:USTF0",1725903688130,0.176894,56528.0,56527.0,0.08774453]
["bitfinex-derivatives","BTCF0:USTF0",1725903688330,0.176894,56528.0,56526.0,0.08774453]
["bitfinex-derivatives","BTCF0:USTF0",1725903688331,0.176896,56527.0,56526.0,0.08774453]
["bitfinex-derivatives","BTCF0:USTF0",1725903688529,0.1769,56526.0,56525.0,0.08774453]
["bitfinex-derivatives","BTCF0:USTF0",1725903688732,0.1769,56526.0,56525.0,0.19047833]
["bitfinex-derivatives","BTCF0:USTF0",1725903689120,0.088452,56525.0,56524.0,0.02722354]
["bitfinex-derivatives","BTCF0:USTF0",1725903689316,0.176904,56525.0,56524.0,0.19080848]
["bitfinex-derivatives","BTCF0:USTF0",1725903689521,0.176904,56525.0,56524.0,0.08807761]
["bitfinex-derivatives","BTCF0:USTF0",1725903689725,0.176904,56525.0,56524.0,0.1908963]
["bitfinex-derivatives","BTCF0:USTF0",1725903690032,0.088453,56524.0,56523.0,0.08807761]
["bitfinex-derivatives","BTCF0:USTF0",1725903690332,0.088455,56523.0,56522.0,0.08807761]
["bitfinex-derivatives","BTCF0:USTF0",1725903690533,0.088455,56523.0,56522.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1725903692333,0.088455,56523.0,56522.0,0.19105851]
["bitfinex-derivatives","BTCF0:USTF0",1725903692536,0.089455,56523.0,56522.0,0.19105851]
["bitfinex-derivatives","BTCF0:USTF0",1725903693031,0.088455,56523.0,56522.0,0.19105851]
["bitfinex-derivatives","BTCF0:USTF0",1725903693332,0.17791,56523.0,56522.0,0.10295739]
["bitfinex-derivatives","BTCF0:USTF0",1725903693528,0.17791,56523.0,56522.0,0.19110527]
["bitfinex-derivatives","BTCF0:USTF0",1725903693841,0.53076,56522.0,56512.0,0.10546612]
["bitfinex-derivatives","BTCF0:USTF0",1725903694133,0.17695,56510.0,56509.0,0.08821981]
["bitfinex-derivatives","BTCF0:USTF0",1725903694334,0.088481,56506.0,56505.0,0.08821981]
["bitfinex-derivatives","BTCF0:USTF0",1725903694536,0.088481,56506.0,56500.0,0.10546612]
["bitfinex-derivatives","BTCF0:USTF0",1725903694537,0.088486,56503.0,56502.0,0.08821981]
["bitfinex-derivatives","BTCF0:USTF0",1725903694735,0.23,56503.0,56499.0,0.08821338]
["bitfinex-derivatives","BTCF0:USTF0",1725903694940,0.2019,56509.0,56494.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1725903694941,0.23,56500.0,56498.0,0.08821338]
["bitfinex-derivatives","BTCF0:USTF0",1725903695123,0.02780754,56508.0,56496.0,0.08821338]
["bitfinex-derivatives","BTCF0:USTF0",1725903695124,0.23,56499.0,56496.0,0.08821338]
["bitfinex-derivatives","BTCF0:USTF0",1725903695432,0.2019,56509.0,56496.0,0.08821338]
["bitfinex-derivatives","BTCF0:USTF0",1725903695433,0.318495,56497.0,56496.0,0.08821338]
["bitfinex-derivatives","BTCF0:USTF0",1725903695627,0.318495,56497.0,56496.0,0.19027376]
["bitfinex-derivatives","BTCF0:USTF0",1725903695928,0.318495,56497.0,56495.0,0.08815595]
["bitfinex-derivatives","BTCF0:USTF0",1725903695929,0.088497,56496.0,56495.0,0.08815595]
["bitfinex-derivatives","BTCF0:USTF0",1725903696133,0.088498,56495.0,56494.0,0.02719239]
["bitfinex-derivatives","BTCF0:USTF0",1725903696327,0.088498,56495.0,56491.0,0.08815595]
["bitfinex-derivatives","BTCF0:USTF0",1725903696632,0.088494,56498.0,56492.0,0.08815595]
["bitfinex-derivatives","BTCF0:USTF0",1725903696833,0.0885,56494.0,56492.0,0.08815595]
["bitfinex-derivatives","BTCF0:USTF0",1725903697030,0.0885,56494.0,56488.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725903697031,0.088502,56493.0,56491.0,0.08815595]
["bitfinex-derivatives","BTCF0:USTF0",1725903697230,0.398503,56492.0,56490.0,0.08815595]
["bitfinex-derivatives","BTCF0:USTF0",1725903697434,0.398503,56492.0,56486.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725903697435,0.398503,56492.0,56489.0,0.08815595]
["bitfinex-derivatives","BTCF0:USTF0",1725903697939,0.088503,56492.0,56489.0,0.08815595]
["bitfinex-derivatives","BTCF0:USTF0",1725903698434,0.088503,56492.0,56487.0,0.08815595]
["bitfinex-derivatives","BTCF0:USTF0",1725903698635,0.088505,56491.0,56487.0,0.08815595]
["bitfinex-derivatives","BTCF0:USTF0",1725903699231,0.088505,56491.0,56486.0,0.20459679]
["bitfinex-derivatives","BTCF0:USTF0",1725903699424,0.31,56493.0,56486.0,0.08815595]
["bitfinex-derivatives","BTCF0:USTF0",1725903699625,0.31,56493.0,56492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903699626,0.398502,56493.0,56492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903700026,0.088495,56498.0,56492.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903700234,0.31,56502.0,56497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903700533,0.088494,56498.0,56497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903701030,0.398494,56498.0,56497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903701825,0.487988,56498.0,56497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903702336,1.707482,56498.0,56497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903702530,0.31,56485.0,56481.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725903702932,0.31,56485.0,56481.0,0.12606064]
["bitfinex-derivatives","BTCF0:USTF0",1725903703237,0.088519,56482.0,56481.0,0.12606064]
["bitfinex-derivatives","BTCF0:USTF0",1725903703436,0.31,56485.0,56481.0,0.12606064]
["bitfinex-derivatives","BTCF0:USTF0",1725903703636,0.31,56485.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903703637,0.398514,56485.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903704228,0.399514,56485.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903704430,0.089514,56485.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903704634,0.001,56485.0,56484.0,0.088916]
["bitfinex-derivatives","BTCF0:USTF0",1725903704838,0.001,56485.0,56484.0,1.220036]
["bitfinex-derivatives","BTCF0:USTF0",1725903705029,0.001,56485.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903705231,0.001,56485.0,56484.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1725903705432,0.001,56485.0,56484.0,1.13152]
["bitfinex-derivatives","BTCF0:USTF0",1725903705738,0.001,56485.0,56484.0,0.53152]
["bitfinex-derivatives","BTCF0:USTF0",1725903705929,0.001,56485.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903706131,0.089514,56485.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903706938,0.001,56485.0,56484.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903707126,0.31,56542.0,56484.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1725903707127,0.31,56499.0,56484.0,1.44152]
["bitfinex-derivatives","BTCF0:USTF0",1725903707328,0.088499,56495.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725903707632,0.31,56499.0,56485.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725903707633,0.398492,56499.0,56485.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725903707937,0.088494,56498.0,56485.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725903708534,0.001,56495.0,56485.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725903708841,0.001,56495.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725903709043,0.001,56495.0,56494.0,0.61954]
["bitfinex-derivatives","BTCF0:USTF0",1725903709232,0.001,56495.0,56494.0,1.21954]
["bitfinex-derivatives","BTCF0:USTF0",1725903709933,0.398478,56508.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725903710145,0.398478,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903710345,1.5026,56513.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903710346,0.0026,56513.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903710533,0.088478,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903710733,0.088478,56508.0,56501.0,0.02777562]
["bitfinex-derivatives","BTCF0:USTF0",1725903710934,0.31,56503.0,56498.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725903711144,0.31,56503.0,56491.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1725903711827,0.0976,56507.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725903711828,0.088483,56505.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725903712036,0.088483,56505.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903712639,0.311,56508.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903712640,0.399478,56508.0,56504.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903712830,0.399478,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903713340,0.398478,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903713534,0.399478,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903713939,0.398478,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903714139,0.399478,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903714541,0.089478,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903715046,0.399478,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903715744,0.001,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903715939,0.001,56508.0,56507.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725903716532,0.001,56508.0,56507.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1725903716737,0.001,56508.0,56507.0,1.2198]
["bitfinex-derivatives","BTCF0:USTF0",1725903717747,0.001,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903717933,0.089478,56508.0,56507.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903718248,0.089478,56508.0,56507.0,0.02750687]
["bitfinex-derivatives","BTCF0:USTF0",1725903718447,0.01142,56527.0,56516.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725903718644,0.088458,56521.0,56520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903718854,0.33752533,56531.0,56515.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903719038,0.51440933,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903720940,0.52440933,56531.0,56530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903723754,0.088464,56517.0,56516.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725903724054,0.088467,56515.0,56514.0,0.08790394]
["bitfinex-derivatives","BTCF0:USTF0",1725903724251,0.088469,56514.0,56512.0,0.17637594]
["bitfinex-derivatives","BTCF0:USTF0",1725903724639,1.5026,56518.0,56512.0,0.08790394]
["bitfinex-derivatives","BTCF0:USTF0",1725903724839,0.5114,56535.0,56520.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725903725051,0.088456,56523.0,56520.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725903725455,0.088456,56522.0,56520.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725903725751,0.088458,56521.0,56517.0,0.38037206]
["bitfinex-derivatives","BTCF0:USTF0",1725903725954,1.60454001,56526.0,56517.0,0.38037206]
["bitfinex-derivatives","BTCF0:USTF0",1725903726154,1.69055,56526.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903726345,1.5,56526.0,56525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903726547,0.08844,56533.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725903726851,0.088442,56531.0,56527.0,0.07032233]
["bitfinex-derivatives","BTCF0:USTF0",1725903727160,0.1021,56534.0,56525.0,0.40705023]
["bitfinex-derivatives","BTCF0:USTF0",1725903727341,0.190537,56534.0,56533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903728047,0.278974,56534.0,56533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903729051,0.588974,56534.0,56533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903729241,0.278974,56534.0,56533.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903729557,0.08845,56526.0,56520.0,0.07032233]
["bitfinex-derivatives","BTCF0:USTF0",1725903729741,0.088466,56517.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725903730144,0.088466,56517.0,56513.0,0.07032233]
["bitfinex-derivatives","BTCF0:USTF0",1725903730145,0.088466,56516.0,56513.0,0.15879233]
["bitfinex-derivatives","BTCF0:USTF0",1725903730756,0.2058,56525.0,56513.0,0.07032233]
["bitfinex-derivatives","BTCF0:USTF0",1725903730757,0.088469,56514.0,56513.0,0.07032233]
["bitfinex-derivatives","BTCF0:USTF0",1725903730947,0.088469,56514.0,56513.0,0.02796642]
["bitfinex-derivatives","BTCF0:USTF0",1725903731149,0.088469,56514.0,56512.0,0.07032233]
["bitfinex-derivatives","BTCF0:USTF0",1725903731354,0.08847,56513.0,56512.0,0.07032233]
["bitfinex-derivatives","BTCF0:USTF0",1725903731650,0.088472,56512.0,56510.0,0.47542233]
["bitfinex-derivatives","BTCF0:USTF0",1725903731958,0.089467,56516.0,56511.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1725903732158,0.089467,56516.0,56515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903733348,0.088467,56516.0,56515.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903733959,0.089467,56516.0,56515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903734763,0.001,56516.0,56515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903735155,0.089466,56516.0,56515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903736374,0.177932,56516.0,56515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903737146,0.177932,56516.0,56515.0,0.07172233]
["bitfinex-derivatives","BTCF0:USTF0",1725903737954,0.176932,56516.0,56515.0,0.07072233]
["bitfinex-derivatives","BTCF0:USTF0",1725903738165,0.177932,56516.0,56515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903739066,0.089466,56516.0,56515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903739263,0.177932,56516.0,56515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903745070,0.496398,56516.0,56515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903745773,1.096398,56516.0,56515.0,0.07192754]
["bitfinex-derivatives","BTCF0:USTF0",1725903745972,1.096398,56516.0,56515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903745973,1.63623697,56516.0,56515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903746175,3.13623697,56516.0,56515.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903746382,2.87083897,56516.0,56508.0,0.07052754]
["bitfinex-derivatives","BTCF0:USTF0",1725903746567,2.87083897,56516.0,56502.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725903746568,0.17696,56507.0,56506.0,0.07052754]
["bitfinex-derivatives","BTCF0:USTF0",1725903746871,0.17696,56507.0,56498.0,0.08790394]
["bitfinex-derivatives","BTCF0:USTF0",1725903746872,0.23,56507.0,56498.0,0.08790394]
["bitfinex-derivatives","BTCF0:USTF0",1725903747171,0.318492,56499.0,56496.0,0.08790394]
["bitfinex-derivatives","BTCF0:USTF0",1725903747361,0.23,56499.0,56496.0,0.08790394]
["bitfinex-derivatives","BTCF0:USTF0",1725903747563,0.23,56499.0,56496.0,0.11544002]
["bitfinex-derivatives","BTCF0:USTF0",1725903747860,0.1983,56506.0,56496.0,0.11544002]
["bitfinex-derivatives","BTCF0:USTF0",1725903748069,0.088493,56499.0,56498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903748374,0.088493,56499.0,56498.0,0.10133405]
["bitfinex-derivatives","BTCF0:USTF0",1725903748561,0.176986,56499.0,56498.0,0.10133405]
["bitfinex-derivatives","BTCF0:USTF0",1725903748767,0.176986,56499.0,56498.0,0.08909969]
["bitfinex-derivatives","BTCF0:USTF0",1725903748974,0.176986,56499.0,56498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903749563,0.176986,56499.0,56492.0,0.08809969]
["bitfinex-derivatives","BTCF0:USTF0",1725903749564,0.088502,56493.0,56492.0,0.02795997]
["bitfinex-derivatives","BTCF0:USTF0",1725903749862,0.088506,56490.0,56488.0,0.08809969]
["bitfinex-derivatives","BTCF0:USTF0",1725903750067,0.088509,56488.0,56487.0,0.08809969]
["bitfinex-derivatives","BTCF0:USTF0",1725903750370,0.177026,56486.0,56485.0,0.08809969]
["bitfinex-derivatives","BTCF0:USTF0",1725903750576,0.31,56488.0,56483.0,0.08803604]
["bitfinex-derivatives","BTCF0:USTF0",1725903750577,0.088514,56485.0,56483.0,0.08803604]
["bitfinex-derivatives","BTCF0:USTF0",1725903750762,0.31,56483.0,56479.0,0.08803604]
["bitfinex-derivatives","BTCF0:USTF0",1725903751078,0.31,56483.0,56475.0,0.10546612]
["bitfinex-derivatives","BTCF0:USTF0",1725903751079,0.088524,56479.0,56476.0,0.08803604]
["bitfinex-derivatives","BTCF0:USTF0",1725903751270,0.0989,56484.0,56473.0,0.08803604]
["bitfinex-derivatives","BTCF0:USTF0",1725903751572,0.187416,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903751964,0.275932,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903752967,0.30275264,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903753165,0.21423664,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903753471,0.21523664,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903754969,0.188416,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903756671,0.187416,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903756877,0.188416,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903759572,0.089516,56484.0,56483.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903759876,0.1011,56497.0,56483.0,1.13152]
["bitfinex-derivatives","BTCF0:USTF0",1725903760062,0.0885,56495.0,56484.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1725903760266,0.088503,56493.0,56484.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725903760462,0.398514,56485.0,56482.0,0.02700192]
["bitfinex-derivatives","BTCF0:USTF0",1725903760666,0.398514,56485.0,56476.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725903760667,0.088524,56479.0,56476.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725903760875,0.088517,56483.0,56479.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725903761172,0.088517,56483.0,56482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903761381,0.398517,56483.0,56482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903761874,0.088517,56483.0,56482.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903763577,0.089517,56483.0,56482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725903763875,0.001,56483.0,56482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725903764077,0.088508,56489.0,56486.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725903764281,0.001,56483.0,56482.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725903764469,0.089517,56483.0,56482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903764664,0.001,56483.0,56482.0,0.090519]
["bitfinex-derivatives","BTCF0:USTF0",1725903765169,0.001,56483.0,56482.0,0.11769052]
["bitfinex-derivatives","BTCF0:USTF0",1725903765374,0.001,56483.0,56482.0,0.02917152]
["bitfinex-derivatives","BTCF0:USTF0",1725903766073,0.089517,56483.0,56482.0,0.02917152]
["bitfinex-derivatives","BTCF0:USTF0",1725903766878,0.088507,56490.0,56482.0,0.11569052]
["bitfinex-derivatives","BTCF0:USTF0",1725903767075,0.088511,56487.0,56486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903767264,0.457022,56487.0,56486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903767578,0.088525,56478.0,56476.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725903767881,0.368511,56487.0,56476.0,0.183527]
["bitfinex-derivatives","BTCF0:USTF0",1725903767882,0.088522,56481.0,56476.0,0.183527]
["bitfinex-derivatives","BTCF0:USTF0",1725903768080,0.088523,56480.0,56476.0,0.183527]
["bitfinex-derivatives","BTCF0:USTF0",1725903768269,0.097,56482.0,56476.0,0.183527]
["bitfinex-derivatives","BTCF0:USTF0",1725903768579,0.097,56482.0,56481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903768875,0.185519,56482.0,56481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903769969,0.274038,56482.0,56481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903770376,0.347338,56482.0,56481.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725903770875,0.348338,56482.0,56481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903771470,0.347338,56482.0,56481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903772075,0.547338,56482.0,56481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903773072,0.185519,56482.0,56481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903773380,0.474038,56482.0,56481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903773595,0.562557,56482.0,56481.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725903773782,1.42816,56482.0,56470.0,0.08803604]
["bitfinex-derivatives","BTCF0:USTF0",1725903774078,0.088544,56466.0,56465.0,0.08803604]
["bitfinex-derivatives","BTCF0:USTF0",1725903774280,0.088547,56465.0,56464.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725903774482,0.0041,56484.0,56463.0,0.08803604]
["bitfinex-derivatives","BTCF0:USTF0",1725903774483,0.2,56470.0,56463.0,0.08803604]
["bitfinex-derivatives","BTCF0:USTF0",1725903774675,0.2,56470.0,56462.0,0.08803604]
["bitfinex-derivatives","BTCF0:USTF0",1725903774676,0.2,56467.0,56462.0,0.08803604]
["bitfinex-derivatives","BTCF0:USTF0",1725903774872,0.08855,56462.0,56460.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725903775078,0.2,56463.0,56449.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725903775079,0.177138,56450.0,56449.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725903775383,0.088583,56441.0,56439.0,0.08812461]
["bitfinex-derivatives","BTCF0:USTF0",1725903775575,0.088565,56453.0,56434.0,0.08812461]
["bitfinex-derivatives","BTCF0:USTF0",1725903775576,0.2,56440.0,56434.0,0.08812461]
["bitfinex-derivatives","BTCF0:USTF0",1725903775776,0.16,56449.0,56434.0,0.08812461]
["bitfinex-derivatives","BTCF0:USTF0",1725903775777,0.2,56436.0,56434.0,0.08812461]
["bitfinex-derivatives","BTCF0:USTF0",1725903775984,0.288592,56436.0,56434.0,0.08812461]
["bitfinex-derivatives","BTCF0:USTF0",1725903776171,0.088594,56434.0,56432.0,0.08812461]
["bitfinex-derivatives","BTCF0:USTF0",1725903776378,0.088597,56432.0,56431.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725903776570,0.2,56433.0,56423.0,0.08812461]
["bitfinex-derivatives","BTCF0:USTF0",1725903776773,0.2,56428.0,56423.0,0.02748234]
["bitfinex-derivatives","BTCF0:USTF0",1725903776985,0.2,56428.0,56422.0,0.08812461]
["bitfinex-derivatives","BTCF0:USTF0",1725903777185,0.02766569,56436.0,56423.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903777186,0.2,56433.0,56423.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903777387,0.2,56437.0,56423.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903777684,0.001,56433.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725903777884,0.0089,56450.0,56432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903777885,0.2,56445.0,56432.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903778093,0.088587,56439.0,56428.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903778289,0.2,56442.0,56428.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903778587,0.001,56433.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725903779091,0.0089,56448.0,56447.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725903779386,0.0041,56466.0,56447.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1725903779576,0.28,56476.0,56455.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903779775,0.088552,56461.0,56449.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903779972,0.28,56464.0,56447.0,0.15752461]
["bitfinex-derivatives","BTCF0:USTF0",1725903780176,0.088558,56457.0,56447.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725903780390,0.0752,56475.0,56447.0,0.09652934]
["bitfinex-derivatives","BTCF0:USTF0",1725903780590,0.28,56461.0,56447.0,0.09652934]
["bitfinex-derivatives","BTCF0:USTF0",1725903781091,0.281,56461.0,56449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903781784,0.088562,56455.0,56449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903781984,0.088563,56454.0,56447.0,0.09852934]
["bitfinex-derivatives","BTCF0:USTF0",1725903782291,0.088572,56449.0,56447.0,0.02912934]
["bitfinex-derivatives","BTCF0:USTF0",1725903782488,0.088572,56449.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903783595,0.088576,56446.0,56439.0,0.02778363]
["bitfinex-derivatives","BTCF0:USTF0",1725903783794,0.088579,56444.0,56434.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725903783982,0.088583,56442.0,56434.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1725903784182,0.088573,56448.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903784675,0.00864945,56458.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903784676,0.088558,56458.0,56447.0,1.220054]
["bitfinex-derivatives","BTCF0:USTF0",1725903784879,0.0041,56467.0,56444.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725903784880,0.3544,56460.0,56444.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725903785091,0.28,56455.0,56444.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725903785288,0.3544,56460.0,56444.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725903785483,0.088563,56454.0,56444.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725903785884,0.088563,56454.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725903786088,0.088563,56454.0,56448.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903786290,0.3544,56460.0,56444.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725903786485,0.3544,56460.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903786486,0.001,56448.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903786885,0.088557,56458.0,56447.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1725903787088,0.001,56454.0,56452.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903787394,0.001,56454.0,56446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903787580,0.001,56448.0,56447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903787986,0.001,56448.0,56447.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1725903788187,0.001,56454.0,56452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903788687,0.001,56454.0,56453.0,0.5314]
["bitfinex-derivatives","BTCF0:USTF0",1725903788997,0.001,56454.0,56453.0,0.619964]
["bitfinex-derivatives","BTCF0:USTF0",1725903789388,0.001,56454.0,56453.0,1.219964]
["bitfinex-derivatives","BTCF0:USTF0",1725903789593,0.001,56454.0,56453.0,0.619964]
["bitfinex-derivatives","BTCF0:USTF0",1725903789789,0.088555,56459.0,56453.0,1.219964]
["bitfinex-derivatives","BTCF0:USTF0",1725903789993,0.088557,56458.0,56447.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1725903790183,0.088557,56458.0,56447.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903790390,0.001,56454.0,56453.0,0.090564]
["bitfinex-derivatives","BTCF0:USTF0",1725903790592,0.089563,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903791087,0.088563,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903791888,0.177126,56454.0,56453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903792903,0.088572,56448.0,56443.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725903793093,0.088576,56446.0,56441.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903793297,0.089563,56454.0,56441.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903793298,0.088569,56451.0,56441.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903793696,0.001,56454.0,56441.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903793890,0.001,56454.0,56447.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903794092,0.088552,56461.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725903794494,0.088566,56452.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725903794796,0.001,56454.0,56442.0,0.368581]
["bitfinex-derivatives","BTCF0:USTF0",1725903795003,0.001,56454.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725903795390,0.088575,56447.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725903795699,0.001,56454.0,56441.0,0.11725703]
["bitfinex-derivatives","BTCF0:USTF0",1725903796003,0.001,56454.0,56441.0,0.02913242]
["bitfinex-derivatives","BTCF0:USTF0",1725903796295,0.088567,56452.0,56442.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903796505,0.088567,56452.0,56443.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1725903796889,0.088572,56448.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725903797100,0.088566,56453.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725903797294,0.001,56461.0,56450.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725903797600,0.00252,56462.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725903797792,0.088558,56457.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725903798101,0.088561,56456.0,56451.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725903798599,0.088556,56459.0,56455.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725903799089,0.08856,56456.0,56451.0,0.24419161]
["bitfinex-derivatives","BTCF0:USTF0",1725903799293,0.0712,56464.0,56452.0,0.46923798]
["bitfinex-derivatives","BTCF0:USTF0",1725903799498,0.0712,56464.0,56451.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1725903799499,0.0712,56464.0,56456.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903799703,0.163037,56471.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725903800002,0.163037,56471.0,56462.0,0.00874175]
["bitfinex-derivatives","BTCF0:USTF0",1725903800003,0.0745,56471.0,56462.0,0.00874175]
["bitfinex-derivatives","BTCF0:USTF0",1725903800201,0.088522,56481.0,56466.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903800401,0.088523,56480.0,56472.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725903800709,0.088527,56477.0,56468.0,0.08812461]
["bitfinex-derivatives","BTCF0:USTF0",1725903801097,0.28,56479.0,56468.0,0.08812461]
["bitfinex-derivatives","BTCF0:USTF0",1725903801098,0.001,56471.0,56468.0,0.08812461]
["bitfinex-derivatives","BTCF0:USTF0",1725903801299,0.001,56471.0,56467.0,0.16092461]
["bitfinex-derivatives","BTCF0:USTF0",1725903801498,0.001,56471.0,56470.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725903801697,0.001,56471.0,56470.0,0.27706676]
["bitfinex-derivatives","BTCF0:USTF0",1725903802006,0.001,56471.0,56470.0,0.78894215]
["bitfinex-derivatives","BTCF0:USTF0",1725903802201,0.088529,56476.0,56470.0,0.18831862]
["bitfinex-derivatives","BTCF0:USTF0",1725903802398,0.088529,56476.0,56469.0,0.08791447]
["bitfinex-derivatives","BTCF0:USTF0",1725903803297,0.088529,56476.0,56468.0,0.08791447]
["bitfinex-derivatives","BTCF0:USTF0",1725903803705,0.088529,56476.0,56468.0,0.17645447]
["bitfinex-derivatives","BTCF0:USTF0",1725903803896,0.08853,56475.0,56472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725903804296,0.08853,56475.0,56468.0,0.17645447]
["bitfinex-derivatives","BTCF0:USTF0",1725903804497,0.001,56476.0,56468.0,0.17945447]
["bitfinex-derivatives","BTCF0:USTF0",1725903804695,0.088536,56472.0,56468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725903804899,0.088536,56472.0,56467.0,0.10031766]
["bitfinex-derivatives","BTCF0:USTF0",1725903805405,0.088536,56472.0,56467.0,0.02751766]
["bitfinex-derivatives","BTCF0:USTF0",1725903805704,0.088536,56472.0,56466.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725903805903,0.088536,56471.0,56466.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725903806091,0.088538,56470.0,56466.0,0.088543]
["bitfinex-derivatives","BTCF0:USTF0",1725903806292,0.088538,56470.0,56461.0,0.08791447]
["bitfinex-derivatives","BTCF0:USTF0",1725903806492,0.08855,56463.0,56459.0,0.08791447]
["bitfinex-derivatives","BTCF0:USTF0",1725903806701,0.08855,56463.0,56460.0,0.07030429]
["bitfinex-derivatives","BTCF0:USTF0",1725903806905,0.088543,56467.0,56460.0,0.15885729]
["bitfinex-derivatives","BTCF0:USTF0",1725903807110,0.15881901,56469.0,56461.0,0.07030429]
["bitfinex-derivatives","BTCF0:USTF0",1725903807311,0.156339,56469.0,56462.0,0.07030429]
["bitfinex-derivatives","BTCF0:USTF0",1725903807498,0.156339,56469.0,56466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725903807804,0.156339,56469.0,56466.0,0.05574978]
["bitfinex-derivatives","BTCF0:USTF0",1725903808105,0.001,56467.0,56466.0,0.05274978]
["bitfinex-derivatives","BTCF0:USTF0",1725903808315,0.001,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725903808703,0.001,56467.0,56466.0,1.29012829]
["bitfinex-derivatives","BTCF0:USTF0",1725903809194,0.001,56467.0,56466.0,1.219824]
["bitfinex-derivatives","BTCF0:USTF0",1725903809597,0.0627,56477.0,56466.0,1.48158429]
["bitfinex-derivatives","BTCF0:USTF0",1725903809811,0.0627,56477.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725903810006,0.088529,56476.0,56471.0,0.05275514]
["bitfinex-derivatives","BTCF0:USTF0",1725903810307,0.0627,56477.0,56471.0,0.05275514]
["bitfinex-derivatives","BTCF0:USTF0",1725903810308,0.088531,56474.0,56471.0,0.05275514]
["bitfinex-derivatives","BTCF0:USTF0",1725903810498,0.0627,56477.0,56471.0,0.05275514]
["bitfinex-derivatives","BTCF0:USTF0",1725903810807,0.088535,56472.0,56471.0,0.05275514]
["bitfinex-derivatives","BTCF0:USTF0",1725903811216,0.28,56474.0,56471.0,0.05275514]
["bitfinex-derivatives","BTCF0:USTF0",1725903811217,0.28,56474.0,56471.0,0.05276005]
["bitfinex-derivatives","BTCF0:USTF0",1725903811397,0.088536,56471.0,56470.0,0.05276005]
["bitfinex-derivatives","BTCF0:USTF0",1725903811907,0.369532,56474.0,56470.0,0.05276005]
["bitfinex-derivatives","BTCF0:USTF0",1725903812112,0.088534,56473.0,56471.0,0.05276005]
["bitfinex-derivatives","BTCF0:USTF0",1725903812412,0.088535,56472.0,56471.0,0.05276005]
["bitfinex-derivatives","BTCF0:USTF0",1725903812908,0.088538,56470.0,56469.0,0.07030429]
["bitfinex-derivatives","BTCF0:USTF0",1725903813100,0.088538,56470.0,56463.0,0.08791447]
["bitfinex-derivatives","BTCF0:USTF0",1725903813101,0.088542,56468.0,56463.0,0.08791447]
["bitfinex-derivatives","BTCF0:USTF0",1725903813302,0.001,56472.0,56471.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725903813806,0.001,56472.0,56470.0,0.07039725]
["bitfinex-derivatives","BTCF0:USTF0",1725903813807,0.088536,56471.0,56470.0,0.07039725]
["bitfinex-derivatives","BTCF0:USTF0",1725903814009,0.088538,56470.0,56469.0,0.07039725]
["bitfinex-derivatives","BTCF0:USTF0",1725903815209,0.088542,56468.0,56466.0,0.08791447]
["bitfinex-derivatives","BTCF0:USTF0",1725903815915,0.088542,56467.0,56466.0,0.08791447]
["bitfinex-derivatives","BTCF0:USTF0",1725903816116,0.088542,56467.0,56466.0,0.188886]
["bitfinex-derivatives","BTCF0:USTF0",1725903816415,0.088542,56467.0,56466.0,0.08791447]
["bitfinex-derivatives","BTCF0:USTF0",1725903816600,0.088544,56466.0,56465.0,0.08791447]
["bitfinex-derivatives","BTCF0:USTF0",1725903816801,0.088544,56466.0,56464.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903816802,0.228844,56466.0,56464.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903817008,0.088547,56464.0,56461.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903817206,0.08855,56462.0,56461.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903817407,0.08855,56462.0,56461.0,0.18931047]
["bitfinex-derivatives","BTCF0:USTF0",1725903818221,0.0657,56463.0,56460.0,0.02778546]
["bitfinex-derivatives","BTCF0:USTF0",1725903818414,0.088553,56460.0,56459.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903818618,0.177106,56460.0,56459.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903818805,0.088555,56459.0,56458.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903819121,0.08856,56456.0,56455.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903819318,0.088561,56455.0,56454.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903819517,0.088561,56455.0,56454.0,0.18928075]
["bitfinex-derivatives","BTCF0:USTF0",1725903819712,0.088561,56455.0,56454.0,0.07050696]
["bitfinex-derivatives","BTCF0:USTF0",1725903819906,0.08856,56456.0,56452.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725903820216,0.08856,56456.0,56455.0,0.07050691]
["bitfinex-derivatives","BTCF0:USTF0",1725903820710,0.089561,56455.0,56454.0,0.07450691]
["bitfinex-derivatives","BTCF0:USTF0",1725903821323,0.089561,56455.0,56454.0,0.07050691]
["bitfinex-derivatives","BTCF0:USTF0",1725903821324,0.088561,56455.0,56454.0,0.07050691]
["bitfinex-derivatives","BTCF0:USTF0",1725903821618,0.088563,56454.0,56453.0,0.05288879]
["bitfinex-derivatives","BTCF0:USTF0",1725903821822,0.088563,56454.0,56453.0,0.07051617]
["bitfinex-derivatives","BTCF0:USTF0",1725903822010,0.088561,56455.0,56451.0,0.07051617]
["bitfinex-derivatives","BTCF0:USTF0",1725903822214,0.088561,56455.0,56451.0,0.05288965]
["bitfinex-derivatives","BTCF0:USTF0",1725903822722,0.088566,56452.0,56451.0,0.05289463]
["bitfinex-derivatives","BTCF0:USTF0",1725903822913,0.088564,56453.0,56450.0,0.05289463]
["bitfinex-derivatives","BTCF0:USTF0",1725903822914,0.088567,56451.0,56450.0,0.05289463]
["bitfinex-derivatives","BTCF0:USTF0",1725903823126,0.225767,56451.0,56450.0,0.05289463]
["bitfinex-derivatives","BTCF0:USTF0",1725903823421,0.088572,56448.0,56447.0,0.07051617]
["bitfinex-derivatives","BTCF0:USTF0",1725903823625,0.0664,56450.0,56447.0,0.07051617]
["bitfinex-derivatives","BTCF0:USTF0",1725903824025,0.088563,56454.0,56446.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903824328,0.088563,56454.0,56444.0,0.02213394]
["bitfinex-derivatives","BTCF0:USTF0",1725903824329,0.0666,56453.0,56450.0,0.05289481]
["bitfinex-derivatives","BTCF0:USTF0",1725903824508,0.0666,56453.0,56450.0,0.05689481]
["bitfinex-derivatives","BTCF0:USTF0",1725903824509,0.001,56451.0,56450.0,0.05689481]
["bitfinex-derivatives","BTCF0:USTF0",1725903825816,0.001,56451.0,56450.0,0.05689813]
["bitfinex-derivatives","BTCF0:USTF0",1725903825817,0.369567,56451.0,56450.0,0.05689813]
["bitfinex-derivatives","BTCF0:USTF0",1725903826118,0.369567,56451.0,56448.0,0.05289813]
["bitfinex-derivatives","BTCF0:USTF0",1725903826119,0.088571,56449.0,56448.0,0.05289813]
["bitfinex-derivatives","BTCF0:USTF0",1725903826431,0.088572,56448.0,56447.0,0.05290061]
["bitfinex-derivatives","BTCF0:USTF0",1725903826625,0.088575,56446.0,56445.0,0.07052641]
["bitfinex-derivatives","BTCF0:USTF0",1725903826923,0.088577,56445.0,56444.0,0.05290452]
["bitfinex-derivatives","BTCF0:USTF0",1725903827121,0.088578,56444.0,56443.0,0.05290452]
["bitfinex-derivatives","BTCF0:USTF0",1725903827423,0.088578,56444.0,56443.0,0.05289116]
["bitfinex-derivatives","BTCF0:USTF0",1725903827817,0.088578,56444.0,56440.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903828009,0.088583,56441.0,56440.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903828207,0.088583,56441.0,56439.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903828408,0.0642,56440.0,56439.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903828610,0.0642,56440.0,56439.0,0.189431]
["bitfinex-derivatives","BTCF0:USTF0",1725903828611,0.152785,56440.0,56439.0,0.189431]
["bitfinex-derivatives","BTCF0:USTF0",1725903828911,0.152785,56440.0,56439.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903829117,0.152785,56440.0,56439.0,0.02211088]
["bitfinex-derivatives","BTCF0:USTF0",1725903829320,0.088586,56439.0,56437.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903829512,0.0642,56440.0,56437.0,0.17668679]
["bitfinex-derivatives","BTCF0:USTF0",1725903829708,0.0642,56440.0,56438.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903829918,0.001,56445.0,56438.0,0.08809879]
["bitfinex-derivatives","BTCF0:USTF0",1725903830226,0.001,56445.0,56442.0,0.0704728]
["bitfinex-derivatives","BTCF0:USTF0",1725903830522,0.08858,56443.0,56442.0,0.0704728]
["bitfinex-derivatives","BTCF0:USTF0",1725903830823,0.17716,56443.0,56442.0,0.05284277]
["bitfinex-derivatives","BTCF0:USTF0",1725903831122,0.4108,56444.0,56438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725903831422,0.177172,56439.0,56438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725903831622,0.088586,56439.0,56438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725903831808,0.154486,56439.0,56438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725903832216,0.243072,56439.0,56438.0,0.05680953]
["bitfinex-derivatives","BTCF0:USTF0",1725903832419,0.243072,56439.0,56438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725903832722,0.088593,56435.0,56434.0,0.02233009]
["bitfinex-derivatives","BTCF0:USTF0",1725903832922,0.088595,56434.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725903833127,0.354486,56439.0,56431.0,0.0704728]
["bitfinex-derivatives","BTCF0:USTF0",1725903833432,0.001,56439.0,56438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725903833815,0.088585,56440.0,56437.0,0.0704728]
["bitfinex-derivatives","BTCF0:USTF0",1725903834128,0.088585,56440.0,56434.0,0.092594]
["bitfinex-derivatives","BTCF0:USTF0",1725903834129,0.088589,56437.0,56436.0,0.0704728]
["bitfinex-derivatives","BTCF0:USTF0",1725903834329,0.088589,56437.0,56435.0,0.0704728]
["bitfinex-derivatives","BTCF0:USTF0",1725903834527,0.0664,56443.0,56434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725903834717,0.15498,56443.0,56439.0,0.0704728]
["bitfinex-derivatives","BTCF0:USTF0",1725903834918,0.15498,56443.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725903834919,0.0664,56443.0,56440.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725903835216,0.088582,56442.0,56441.0,0.0703801]
["bitfinex-derivatives","BTCF0:USTF0",1725903835416,0.2664,56443.0,56434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725903835622,0.088593,56435.0,56434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725903836125,0.088602,56429.0,56428.0,0.07458868]
["bitfinex-derivatives","BTCF0:USTF0",1725903836319,0.288602,56429.0,56428.0,0.02179785]
["bitfinex-derivatives","BTCF0:USTF0",1725903836525,0.288602,56429.0,56427.0,0.05279083]
["bitfinex-derivatives","BTCF0:USTF0",1725903836726,0.2,56433.0,56430.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725903836930,0.088594,56435.0,56427.0,0.07523482]
["bitfinex-derivatives","BTCF0:USTF0",1725903836931,0.089593,56435.0,56434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725903837423,0.089593,56435.0,56433.0,0.088596]
["bitfinex-derivatives","BTCF0:USTF0",1725903837424,0.088594,56434.0,56431.0,0.05279083]
["bitfinex-derivatives","BTCF0:USTF0",1725903838017,0.1337,56436.0,56431.0,0.05279083]
["bitfinex-derivatives","BTCF0:USTF0",1725903838216,0.2,56433.0,56431.0,0.05279083]
["bitfinex-derivatives","BTCF0:USTF0",1725903838418,0.2,56433.0,56432.0,0.05279083]
["bitfinex-derivatives","BTCF0:USTF0",1725903838620,0.288596,56433.0,56432.0,0.05279083]
["bitfinex-derivatives","BTCF0:USTF0",1725903838822,0.088597,56432.0,56431.0,0.05279083]
["bitfinex-derivatives","BTCF0:USTF0",1725903839022,0.088599,56431.0,56430.0,0.05279083]
["bitfinex-derivatives","BTCF0:USTF0",1725903839324,0.088599,56431.0,56430.0,0.05277278]
["bitfinex-derivatives","BTCF0:USTF0",1725903839325,0.2,56431.0,56430.0,0.05277278]
["bitfinex-derivatives","BTCF0:USTF0",1725903839625,0.2,56431.0,56429.0,0.05277278]
["bitfinex-derivatives","BTCF0:USTF0",1725903839824,0.1544,56430.0,56429.0,0.05277278]
["bitfinex-derivatives","BTCF0:USTF0",1725903840228,0.088605,56428.0,56426.0,0.0922059]
["bitfinex-derivatives","BTCF0:USTF0",1725903840434,0.288605,56427.0,56426.0,0.0922059]
["bitfinex-derivatives","BTCF0:USTF0",1725903840618,0.088607,56426.0,56425.0,0.0703801]
["bitfinex-derivatives","BTCF0:USTF0",1725903840820,0.088607,56426.0,56424.0,0.0703801]
["bitfinex-derivatives","BTCF0:USTF0",1725903841120,0.088608,56425.0,56424.0,0.0703801]
["bitfinex-derivatives","BTCF0:USTF0",1725903841324,0.088608,56425.0,56421.0,0.088614]
["bitfinex-derivatives","BTCF0:USTF0",1725903841718,0.2,56427.0,56424.0,0.07038893]
["bitfinex-derivatives","BTCF0:USTF0",1725903841919,0.088607,56426.0,56424.0,0.07038893]
["bitfinex-derivatives","BTCF0:USTF0",1725903842136,0.088601,56430.0,56425.0,0.07038893]
["bitfinex-derivatives","BTCF0:USTF0",1725903842429,0.001,56430.0,56429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725903842826,0.2,56438.0,56429.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725903843026,0.2,56438.0,56432.0,0.05279738]
["bitfinex-derivatives","BTCF0:USTF0",1725903843226,0.088586,56439.0,56433.0,0.05279738]
["bitfinex-derivatives","BTCF0:USTF0",1725903843529,0.0658,56448.0,56433.0,0.07038893]
["bitfinex-derivatives","BTCF0:USTF0",1725903843530,0.088585,56440.0,56433.0,0.07038893]
["bitfinex-derivatives","BTCF0:USTF0",1725903843723,0.088591,56436.0,56435.0,0.05280937]
["bitfinex-derivatives","BTCF0:USTF0",1725903844028,0.088591,56436.0,56432.0,0.07038893]
["bitfinex-derivatives","BTCF0:USTF0",1725903844029,0.088596,56433.0,56432.0,0.07038893]
["bitfinex-derivatives","BTCF0:USTF0",1725903844325,0.088596,56433.0,56431.0,0.07038893]
["bitfinex-derivatives","BTCF0:USTF0",1725903844530,0.153794,56435.0,56431.0,0.07038893]
["bitfinex-derivatives","BTCF0:USTF0",1725903844933,0.088597,56432.0,56431.0,0.07038893]
["bitfinex-derivatives","BTCF0:USTF0",1725903845226,0.0652,56435.0,56434.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725903845432,0.2,56440.0,56433.0,0.15898293]
["bitfinex-derivatives","BTCF0:USTF0",1725903845622,0.089586,56439.0,56438.0,0.05283448]
["bitfinex-derivatives","BTCF0:USTF0",1725903845931,0.088588,56438.0,56437.0,0.05283448]
["bitfinex-derivatives","BTCF0:USTF0",1725903846131,0.088588,56438.0,56429.0,0.08965317]
["bitfinex-derivatives","BTCF0:USTF0",1725903846132,0.088589,56437.0,56432.0,0.05283448]
["bitfinex-derivatives","BTCF0:USTF0",1725903846425,0.088597,56432.0,56431.0,0.05683448]
["bitfinex-derivatives","BTCF0:USTF0",1725903846633,0.177194,56432.0,56431.0,0.05683448]
["bitfinex-derivatives","BTCF0:USTF0",1725903846829,0.088597,56432.0,56431.0,0.05283448]
["bitfinex-derivatives","BTCF0:USTF0",1725903847227,0.0886,56430.0,56429.0,0.0922421]
["bitfinex-derivatives","BTCF0:USTF0",1725903847426,0.177204,56429.0,56428.0,0.07038893]
["bitfinex-derivatives","BTCF0:USTF0",1725903847621,0.088604,56428.0,56427.0,0.07038893]
["bitfinex-derivatives","BTCF0:USTF0",1725903847925,0.0669,56433.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725903848131,0.155496,56433.0,56432.0,0.05288565]
["bitfinex-derivatives","BTCF0:USTF0",1725903848330,0.0669,56433.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725903848530,0.0669,56433.0,56432.0,0.05290055]
["bitfinex-derivatives","BTCF0:USTF0",1725903848531,0.155496,56433.0,56432.0,0.05290055]
["bitfinex-derivatives","BTCF0:USTF0",1725903848833,0.155496,56433.0,56432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725903849221,0.088597,56432.0,56431.0,0.05290055]
["bitfinex-derivatives","BTCF0:USTF0",1725903849629,0.001,56433.0,56431.0,0.05290055]
["bitfinex-derivatives","BTCF0:USTF0",1725903849928,0.001,56433.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725903850234,0.088585,56440.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725903850434,0.088587,56439.0,56438.0,0.07056734]
["bitfinex-derivatives","BTCF0:USTF0",1725903851334,0.088587,56439.0,56435.0,0.08820917]
["bitfinex-derivatives","BTCF0:USTF0",1725903851634,0.2,56439.0,56438.0,0.07059946]
["bitfinex-derivatives","BTCF0:USTF0",1725903851932,0.088591,56436.0,56435.0,0.08820917]
["bitfinex-derivatives","BTCF0:USTF0",1725903852336,0.088591,56436.0,56435.0,0.18831976]
["bitfinex-derivatives","BTCF0:USTF0",1725903852630,0.088591,56436.0,56434.0,0.08820917]
["bitfinex-derivatives","BTCF0:USTF0",1725903852825,0.088593,56435.0,56434.0,0.08820917]
["bitfinex-derivatives","BTCF0:USTF0",1725903853028,0.088593,56435.0,56434.0,0.1001026]
["bitfinex-derivatives","BTCF0:USTF0",1725903853935,0.001,56436.0,56434.0,0.1001026]
["bitfinex-derivatives","BTCF0:USTF0",1725903854136,0.001,56436.0,56435.0,0.1001026]
["bitfinex-derivatives","BTCF0:USTF0",1725903854829,0.089591,56436.0,56435.0,0.1001026]
["bitfinex-derivatives","BTCF0:USTF0",1725903855029,0.088591,56436.0,56435.0,0.1001026]
["bitfinex-derivatives","BTCF0:USTF0",1725903855738,0.089591,56436.0,56435.0,0.1051026]
["bitfinex-derivatives","BTCF0:USTF0",1725903856725,0.089591,56436.0,56435.0,0.21056872]
["bitfinex-derivatives","BTCF0:USTF0",1725903857530,0.089591,56436.0,56435.0,0.21118406]
["bitfinex-derivatives","BTCF0:USTF0",1725903857733,0.089591,56436.0,56435.0,0.1051026]
["bitfinex-derivatives","BTCF0:USTF0",1725903858034,0.089591,56436.0,56435.0,0.22454297]
["bitfinex-derivatives","BTCF0:USTF0",1725903858229,0.001,56436.0,56435.0,0.31313597]
["bitfinex-derivatives","BTCF0:USTF0",1725903858431,0.2,56443.0,56435.0,0.22454297]
["bitfinex-derivatives","BTCF0:USTF0",1725903858631,0.2,56443.0,56439.0,0.10609012]
["bitfinex-derivatives","BTCF0:USTF0",1725903858836,0.37716,56443.0,56442.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725903859032,0.37716,56443.0,56442.0,0.1885116]
["bitfinex-derivatives","BTCF0:USTF0",1725903859237,0.177164,56442.0,56441.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725903859434,0.377164,56442.0,56441.0,0.1885364]
["bitfinex-derivatives","BTCF0:USTF0",1725903859740,0.177166,56441.0,56440.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725903859938,0.088586,56439.0,56436.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725903860244,0.088586,56439.0,56433.0,0.10609012]
["bitfinex-derivatives","BTCF0:USTF0",1725903860245,0.088594,56434.0,56433.0,0.10609012]
["bitfinex-derivatives","BTCF0:USTF0",1725903860541,0.177188,56434.0,56433.0,0.20616319]
["bitfinex-derivatives","BTCF0:USTF0",1725903860933,0.865782,56434.0,56433.0,0.10007307]
["bitfinex-derivatives","BTCF0:USTF0",1725903861129,1.397382,56434.0,56433.0,0.08845339]
["bitfinex-derivatives","BTCF0:USTF0",1725903861329,1.397382,56434.0,56430.0,0.08845339]
["bitfinex-derivatives","BTCF0:USTF0",1725903861330,0.265797,56431.0,56430.0,0.08845339]
["bitfinex-derivatives","BTCF0:USTF0",1725903861537,0.1772,56430.0,56429.0,0.08845339]
["bitfinex-derivatives","BTCF0:USTF0",1725903861739,0.3772,56430.0,56429.0,0.08845339]
["bitfinex-derivatives","BTCF0:USTF0",1725903861931,0.3772,56430.0,56429.0,0.18889144]
["bitfinex-derivatives","BTCF0:USTF0",1725903862337,0.3772,56430.0,56429.0,0.08845339]
["bitfinex-derivatives","BTCF0:USTF0",1725903862946,0.3772,56430.0,56429.0,0.18889663]
["bitfinex-derivatives","BTCF0:USTF0",1725903863439,0.3782,56430.0,56429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903865842,0.0896,56430.0,56429.0,0.09542717]
["bitfinex-derivatives","BTCF0:USTF0",1725903866047,0.001,56430.0,56429.0,0.19599921]
["bitfinex-derivatives","BTCF0:USTF0",1725903866249,0.0896,56430.0,56429.0,0.10739721]
["bitfinex-derivatives","BTCF0:USTF0",1725903867348,0.2439,56430.0,56429.0,0.10739721]
["bitfinex-derivatives","BTCF0:USTF0",1725903867542,0.308,56430.0,56429.0,0.10739721]
["bitfinex-derivatives","BTCF0:USTF0",1725903868336,0.308,56430.0,56429.0,0.09543215]
["bitfinex-derivatives","BTCF0:USTF0",1725903868536,0.308,56430.0,56429.0,0.19604319]
["bitfinex-derivatives","BTCF0:USTF0",1725903868745,0.308,56430.0,56429.0,0.09543215]
["bitfinex-derivatives","BTCF0:USTF0",1725903869051,0.3966,56430.0,56429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903869842,0.3966,56430.0,56429.0,0.07774286]
["bitfinex-derivatives","BTCF0:USTF0",1725903870357,1.52824,56430.0,56429.0,0.07774286]
["bitfinex-derivatives","BTCF0:USTF0",1725903871247,1.52824,56430.0,56429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903871852,1.55063031,56430.0,56429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903872857,0.41899031,56430.0,56429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903873456,3.05063031,56430.0,56429.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903873650,3.05063031,56430.0,56424.0,0.08843215]
["bitfinex-derivatives","BTCF0:USTF0",1725903873651,0.177216,56425.0,56424.0,0.08843215]
["bitfinex-derivatives","BTCF0:USTF0",1725903873956,0.2,56426.0,56422.0,0.08838848]
["bitfinex-derivatives","BTCF0:USTF0",1725903874136,0.088618,56419.0,56418.0,0.02141429]
["bitfinex-derivatives","BTCF0:USTF0",1725903874345,0.088618,56419.0,56418.0,0.10078192]
["bitfinex-derivatives","BTCF0:USTF0",1725903874543,0.088618,56419.0,56417.0,0.1061126]
["bitfinex-derivatives","BTCF0:USTF0",1725903874544,0.288618,56419.0,56417.0,0.1061126]
["bitfinex-derivatives","BTCF0:USTF0",1725903874744,0.377236,56419.0,56418.0,0.10083446]
["bitfinex-derivatives","BTCF0:USTF0",1725903874943,1.065854,56419.0,56418.0,0.10083446]
["bitfinex-derivatives","BTCF0:USTF0",1725903875150,1.597614,56419.0,56418.0,0.10083446]
["bitfinex-derivatives","BTCF0:USTF0",1725903875351,0.088619,56418.0,56415.0,0.0883631]
["bitfinex-derivatives","BTCF0:USTF0",1725903875652,0.088621,56417.0,56416.0,0.07069497]
["bitfinex-derivatives","BTCF0:USTF0",1725903875854,0.2,56419.0,56415.0,0.0883631]
["bitfinex-derivatives","BTCF0:USTF0",1725903876057,0.377236,56419.0,56418.0,0.07069289]
["bitfinex-derivatives","BTCF0:USTF0",1725903876253,0.2,56419.0,56418.0,0.07066864]
["bitfinex-derivatives","BTCF0:USTF0",1725903876549,0.288618,56419.0,56418.0,0.07066864]
["bitfinex-derivatives","BTCF0:USTF0",1725903876751,0.377236,56419.0,56418.0,0.07066864]
["bitfinex-derivatives","BTCF0:USTF0",1725903877054,0.288618,56419.0,56418.0,0.07066838]
["bitfinex-derivatives","BTCF0:USTF0",1725903877243,0.378236,56419.0,56418.0,0.07066838]
["bitfinex-derivatives","BTCF0:USTF0",1725903877448,0.289618,56419.0,56418.0,0.07066838]
["bitfinex-derivatives","BTCF0:USTF0",1725903877843,0.0648,56429.0,56428.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725903878039,0.153402,56429.0,56428.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725903878242,0.1326,56440.0,56428.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725903878243,0.02242388,56446.0,56428.0,1.33164]
["bitfinex-derivatives","BTCF0:USTF0",1725903878439,0.0666,56446.0,56437.0,0.05297246]
["bitfinex-derivatives","BTCF0:USTF0",1725903878639,0.2,56438.0,56436.0,0.05297246]
["bitfinex-derivatives","BTCF0:USTF0",1725903878854,0.088589,56437.0,56436.0,0.05297246]
["bitfinex-derivatives","BTCF0:USTF0",1725903879641,0.088593,56435.0,56434.0,0.07062994]
["bitfinex-derivatives","BTCF0:USTF0",1725903880151,0.2,56438.0,56429.0,0.1546631]
["bitfinex-derivatives","BTCF0:USTF0",1725903880152,0.177188,56434.0,56433.0,0.07062737]
["bitfinex-derivatives","BTCF0:USTF0",1725903880351,0.288594,56434.0,56431.0,0.07062737]
["bitfinex-derivatives","BTCF0:USTF0",1725903880557,0.088599,56431.0,56430.0,0.07062737]
["bitfinex-derivatives","BTCF0:USTF0",1725903880763,0.177198,56431.0,56430.0,0.07062737]
["bitfinex-derivatives","BTCF0:USTF0",1725903881054,0.1772,56430.0,56429.0,0.07062737]
["bitfinex-derivatives","BTCF0:USTF0",1725903881259,0.1772,56430.0,56424.0,0.0883631]
["bitfinex-derivatives","BTCF0:USTF0",1725903881260,0.088608,56425.0,56424.0,0.0883631]
["bitfinex-derivatives","BTCF0:USTF0",1725903881652,0.088608,56425.0,56424.0,0.18913287]
["bitfinex-derivatives","BTCF0:USTF0",1725903882063,0.08861,56424.0,56423.0,0.0883631]
["bitfinex-derivatives","BTCF0:USTF0",1725903882252,0.088611,56423.0,56422.0,0.34400692]
["bitfinex-derivatives","BTCF0:USTF0",1725903882960,0.088615,56421.0,56420.0,0.0883631]
["bitfinex-derivatives","BTCF0:USTF0",1725903883156,0.2,56421.0,56418.0,0.0883631]
["bitfinex-derivatives","BTCF0:USTF0",1725903883352,0.2,56421.0,56420.0,0.07065496]
["bitfinex-derivatives","BTCF0:USTF0",1725903883956,0.288615,56421.0,56420.0,0.07065496]
["bitfinex-derivatives","BTCF0:USTF0",1725903884355,0.088615,56421.0,56420.0,0.07065496]
["bitfinex-derivatives","BTCF0:USTF0",1725903884659,0.088619,56418.0,56417.0,0.0883631]
["bitfinex-derivatives","BTCF0:USTF0",1725903884851,0.088619,56418.0,56417.0,0.18956228]
["bitfinex-derivatives","BTCF0:USTF0",1725903885560,0.088613,56422.0,56417.0,0.10119918]
["bitfinex-derivatives","BTCF0:USTF0",1725903885765,0.088613,56422.0,56418.0,0.18952434]
["bitfinex-derivatives","BTCF0:USTF0",1725903885954,0.088613,56422.0,56419.0,0.08832516]
["bitfinex-derivatives","BTCF0:USTF0",1725903886150,0.001,56421.0,56420.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725903886351,0.001,56421.0,56420.0,0.1897519]
["bitfinex-derivatives","BTCF0:USTF0",1725903886556,0.088605,56428.0,56420.0,0.1011359]
["bitfinex-derivatives","BTCF0:USTF0",1725903886748,0.088598,56432.0,56425.0,0.17693792]
["bitfinex-derivatives","BTCF0:USTF0",1725903886959,0.088601,56430.0,56426.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725903887159,0.088601,56430.0,56427.0,0.08832992]
["bitfinex-derivatives","BTCF0:USTF0",1725903887459,0.0667,56440.0,56428.0,0.18911885]
["bitfinex-derivatives","BTCF0:USTF0",1725903887647,0.088586,56439.0,56436.0,0.07067285]
["bitfinex-derivatives","BTCF0:USTF0",1725903887849,0.088586,56439.0,56434.0,0.08832992]
["bitfinex-derivatives","BTCF0:USTF0",1725903888051,0.08859,56437.0,56435.0,0.08832992]
["bitfinex-derivatives","BTCF0:USTF0",1725903889658,0.001,56437.0,56436.0,0.18894115]
["bitfinex-derivatives","BTCF0:USTF0",1725903890360,0.089589,56437.0,56436.0,0.18894115]
["bitfinex-derivatives","BTCF0:USTF0",1725903890656,0.289589,56437.0,56436.0,0.11045934]
["bitfinex-derivatives","BTCF0:USTF0",1725903890857,0.088591,56436.0,56434.0,0.08832992]
["bitfinex-derivatives","BTCF0:USTF0",1725903891056,0.088593,56435.0,56434.0,0.08832992]
["bitfinex-derivatives","BTCF0:USTF0",1725903891358,0.088593,56435.0,56434.0,0.100631]
["bitfinex-derivatives","BTCF0:USTF0",1725903893261,0.089593,56435.0,56434.0,0.100631]
["bitfinex-derivatives","BTCF0:USTF0",1725903893564,0.001,56435.0,56434.0,0.12294594]
["bitfinex-derivatives","BTCF0:USTF0",1725903893747,0.001,56435.0,56434.0,0.21153994]
["bitfinex-derivatives","BTCF0:USTF0",1725903894560,0.178186,56435.0,56434.0,0.100631]
["bitfinex-derivatives","BTCF0:USTF0",1725903894761,0.178186,56435.0,56433.0,0.1061126]
["bitfinex-derivatives","BTCF0:USTF0",1725903894762,0.088594,56434.0,56433.0,0.11032987]
["bitfinex-derivatives","BTCF0:USTF0",1725903894955,0.088594,56434.0,56433.0,0.02203015]
["bitfinex-derivatives","BTCF0:USTF0",1725903895259,0.088594,56434.0,56429.0,0.08829972]
["bitfinex-derivatives","BTCF0:USTF0",1725903895660,0.0886,56430.0,56426.0,0.09046301]
["bitfinex-derivatives","BTCF0:USTF0",1725903895860,0.088602,56429.0,56427.0,0.20672225]
["bitfinex-derivatives","BTCF0:USTF0",1725903896060,0.088602,56429.0,56428.0,0.10060965]
["bitfinex-derivatives","BTCF0:USTF0",1725903896658,0.001,56434.0,56428.0,0.18921265]
["bitfinex-derivatives","BTCF0:USTF0",1725903896859,0.001,56434.0,56431.0,0.28830526]
["bitfinex-derivatives","BTCF0:USTF0",1725903897055,0.001,56434.0,56433.0,0.08830526]
["bitfinex-derivatives","BTCF0:USTF0",1725903897056,0.088594,56434.0,56433.0,0.08830526]
["bitfinex-derivatives","BTCF0:USTF0",1725903897258,0.288589,56438.0,56433.0,0.08830526]
["bitfinex-derivatives","BTCF0:USTF0",1725903897464,0.088596,56433.0,56431.0,0.08830526]
["bitfinex-derivatives","BTCF0:USTF0",1725903897960,0.088596,56433.0,56432.0,0.0882892]
["bitfinex-derivatives","BTCF0:USTF0",1725903898169,0.088597,56432.0,56431.0,0.0882892]
["bitfinex-derivatives","BTCF0:USTF0",1725903898553,0.088597,56432.0,56430.0,0.0882892]
["bitfinex-derivatives","BTCF0:USTF0",1725903898759,0.088599,56431.0,56430.0,0.0882892]
["bitfinex-derivatives","BTCF0:USTF0",1725903898960,0.088597,56432.0,56430.0,0.18874623]
["bitfinex-derivatives","BTCF0:USTF0",1725903899154,0.088599,56431.0,56430.0,0.0882892]
["bitfinex-derivatives","BTCF0:USTF0",1725903899471,0.088599,56431.0,56430.0,0.18875462]
["bitfinex-derivatives","BTCF0:USTF0",1725903900168,0.001,56434.0,56430.0,0.10046542]
["bitfinex-derivatives","BTCF0:USTF0",1725903900469,0.088597,56432.0,56431.0,0.18874074]
["bitfinex-derivatives","BTCF0:USTF0",1725903900669,0.088595,56434.0,56431.0,0.18874074]
["bitfinex-derivatives","BTCF0:USTF0",1725903900670,0.088589,56438.0,56431.0,0.18874074]
["bitfinex-derivatives","BTCF0:USTF0",1725903900861,0.088589,56438.0,56437.0,0.07062025]
["bitfinex-derivatives","BTCF0:USTF0",1725903901059,0.088591,56436.0,56434.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725903901255,0.088591,56436.0,56433.0,0.08827532]
["bitfinex-derivatives","BTCF0:USTF0",1725903901471,0.088594,56434.0,56433.0,0.08827532]
["bitfinex-derivatives","BTCF0:USTF0",1725903901757,0.0667,56436.0,56432.0,0.07061964]
["bitfinex-derivatives","BTCF0:USTF0",1725903902071,0.177204,56429.0,56428.0,0.07062404]
["bitfinex-derivatives","BTCF0:USTF0",1725903902259,0.2,56429.0,56428.0,0.05297078]
["bitfinex-derivatives","BTCF0:USTF0",1725903902464,0.088605,56427.0,56426.0,0.07062404]
["bitfinex-derivatives","BTCF0:USTF0",1725903902861,0.08861,56424.0,56423.0,0.08827532]
["bitfinex-derivatives","BTCF0:USTF0",1725903903061,0.08861,56424.0,56423.0,0.18913723]
["bitfinex-derivatives","BTCF0:USTF0",1725903903366,0.1399,56429.0,56423.0,0.21096764]
["bitfinex-derivatives","BTCF0:USTF0",1725903903569,0.088603,56429.0,56427.0,0.08827532]
["bitfinex-derivatives","BTCF0:USTF0",1725903903770,0.088603,56429.0,56428.0,0.10080896]
["bitfinex-derivatives","BTCF0:USTF0",1725903903972,0.088603,56429.0,56428.0,0.18905469]
["bitfinex-derivatives","BTCF0:USTF0",1725903904168,0.088603,56429.0,56428.0,0.10080896]
["bitfinex-derivatives","BTCF0:USTF0",1725903904367,0.0886,56431.0,56428.0,0.10080896]
["bitfinex-derivatives","BTCF0:USTF0",1725903904580,0.0633,56435.0,56430.0,0.08825012]
["bitfinex-derivatives","BTCF0:USTF0",1725903904867,0.088589,56437.0,56434.0,0.08824219]
["bitfinex-derivatives","BTCF0:USTF0",1725903905072,0.088589,56437.0,56424.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903905073,0.177188,56434.0,56433.0,0.08824219]
["bitfinex-derivatives","BTCF0:USTF0",1725903905258,0.177188,56434.0,56426.0,0.02229265]
["bitfinex-derivatives","BTCF0:USTF0",1725903905259,0.088597,56432.0,56431.0,0.08826127]
["bitfinex-derivatives","BTCF0:USTF0",1725903905460,0.177198,56431.0,56429.0,0.08826127]
["bitfinex-derivatives","BTCF0:USTF0",1725903905659,0.177198,56431.0,56426.0,0.02229265]
["bitfinex-derivatives","BTCF0:USTF0",1725903905660,0.177204,56429.0,56428.0,0.08826127]
["bitfinex-derivatives","BTCF0:USTF0",1725903905860,0.088604,56428.0,56427.0,0.08826127]
["bitfinex-derivatives","BTCF0:USTF0",1725903906065,0.0637,56431.0,56427.0,0.08826127]
["bitfinex-derivatives","BTCF0:USTF0",1725903906268,0.0633,56436.0,56428.0,0.38891755]
["bitfinex-derivatives","BTCF0:USTF0",1725903906269,0.001,56434.0,56428.0,0.38891755]
["bitfinex-derivatives","BTCF0:USTF0",1725903906462,0.005,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725903906766,0.005,56432.0,56431.0,0.18925528]
["bitfinex-derivatives","BTCF0:USTF0",1725903906973,0.005,56432.0,56431.0,1.32085528]
["bitfinex-derivatives","BTCF0:USTF0",1725903907165,0.08859,56437.0,56433.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725903907368,0.08859,56437.0,56434.0,0.18925028]
["bitfinex-derivatives","BTCF0:USTF0",1725903907562,0.08859,56437.0,56435.0,0.10065628]
["bitfinex-derivatives","BTCF0:USTF0",1725903907759,0.0637,56444.0,56436.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903907970,0.0637,56444.0,56443.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725903908375,0.088583,56441.0,56440.0,0.08832558]
["bitfinex-derivatives","BTCF0:USTF0",1725903908667,0.088588,56438.0,56437.0,0.0883062]
["bitfinex-derivatives","BTCF0:USTF0",1725903908870,0.088591,56436.0,56435.0,0.0883062]
["bitfinex-derivatives","BTCF0:USTF0",1725903909265,0.088593,56435.0,56434.0,0.0883062]
["bitfinex-derivatives","BTCF0:USTF0",1725903909866,0.088593,56435.0,56434.0,0.18835695]
["bitfinex-derivatives","BTCF0:USTF0",1725903910370,0.088593,56435.0,56433.0,0.0883062]
["bitfinex-derivatives","BTCF0:USTF0",1725903910371,0.088594,56434.0,56433.0,0.0883062]
["bitfinex-derivatives","BTCF0:USTF0",1725903910579,0.088604,56428.0,56427.0,0.10598819]
["bitfinex-derivatives","BTCF0:USTF0",1725903910767,0.088604,56428.0,56427.0,0.10015143]
["bitfinex-derivatives","BTCF0:USTF0",1725903911160,0.152404,56428.0,56427.0,0.09939487]
["bitfinex-derivatives","BTCF0:USTF0",1725903911364,0.152404,56428.0,56427.0,0.18772396]
["bitfinex-derivatives","BTCF0:USTF0",1725903911572,0.0638,56428.0,56425.0,0.08832997]
["bitfinex-derivatives","BTCF0:USTF0",1725903911969,0.088605,56427.0,56426.0,0.08832997]
["bitfinex-derivatives","BTCF0:USTF0",1725903912168,0.0638,56428.0,56426.0,0.38796677]
["bitfinex-derivatives","BTCF0:USTF0",1725903912369,0.008,56435.0,56427.0,0.09963238]
["bitfinex-derivatives","BTCF0:USTF0",1725903912571,0.008,56435.0,56434.0,0.0883228]
["bitfinex-derivatives","BTCF0:USTF0",1725903912761,0.0686,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725903912967,0.0653,56445.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725903913170,0.0653,56445.0,56444.0,0.08831197]
["bitfinex-derivatives","BTCF0:USTF0",1725903913372,0.0653,56445.0,56444.0,0.09963238]
["bitfinex-derivatives","BTCF0:USTF0",1725903913674,0.242454,56445.0,56444.0,0.1879466]
["bitfinex-derivatives","BTCF0:USTF0",1725903913978,0.08858,56443.0,56442.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725903914168,0.2,56443.0,56437.0,0.10599777]
["bitfinex-derivatives","BTCF0:USTF0",1725903914372,0.2,56443.0,56430.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725903914373,0.088582,56442.0,56441.0,0.08834926]
["bitfinex-derivatives","BTCF0:USTF0",1725903914689,0.0686,56448.0,56441.0,0.29936316]
["bitfinex-derivatives","BTCF0:USTF0",1725903914976,0.0686,56448.0,56429.0,0.1460456]
["bitfinex-derivatives","BTCF0:USTF0",1725903914977,0.08858,56443.0,56442.0,0.09936316]
["bitfinex-derivatives","BTCF0:USTF0",1725903915569,0.09558,56443.0,56442.0,0.09936316]
["bitfinex-derivatives","BTCF0:USTF0",1725903916470,0.08958,56443.0,56442.0,0.10036316]
["bitfinex-derivatives","BTCF0:USTF0",1725903916676,0.10158,56443.0,56442.0,0.20636093]
["bitfinex-derivatives","BTCF0:USTF0",1725903916865,0.013,56443.0,56442.0,0.10036316]
["bitfinex-derivatives","BTCF0:USTF0",1725903917074,0.013,56443.0,56442.0,0.18894516]
["bitfinex-derivatives","BTCF0:USTF0",1725903917270,0.013,56443.0,56442.0,0.10036316]
["bitfinex-derivatives","BTCF0:USTF0",1725903917978,0.013,56443.0,56442.0,0.18894516]
["bitfinex-derivatives","BTCF0:USTF0",1725903918173,0.013,56443.0,56442.0,0.30679481]
["bitfinex-derivatives","BTCF0:USTF0",1725903918678,0.013,56443.0,56442.0,0.20634763]
["bitfinex-derivatives","BTCF0:USTF0",1725903918870,0.013,56443.0,56442.0,0.18894516]
["bitfinex-derivatives","BTCF0:USTF0",1725903919061,0.0704,56455.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725903919062,0.0041,56455.0,56452.0,0.088566]
["bitfinex-derivatives","BTCF0:USTF0",1725903919265,0.088549,56464.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725903919266,0.088557,56458.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725903919469,0.1311,56461.0,56459.0,0.088554]
["bitfinex-derivatives","BTCF0:USTF0",1725903919764,0.1311,56461.0,56458.0,0.08830025]
["bitfinex-derivatives","BTCF0:USTF0",1725903919968,0.1311,56461.0,56454.0,0.3859765]
["bitfinex-derivatives","BTCF0:USTF0",1725903919969,0.0636,56461.0,56459.0,0.18638104]
["bitfinex-derivatives","BTCF0:USTF0",1725903920167,0.0636,56461.0,56459.0,0.08830025]
["bitfinex-derivatives","BTCF0:USTF0",1725903920381,0.0636,56461.0,56458.0,0.08830025]
["bitfinex-derivatives","BTCF0:USTF0",1725903920679,0.0636,56461.0,56454.0,0.3859765]
["bitfinex-derivatives","BTCF0:USTF0",1725903920680,0.0636,56461.0,56460.0,0.07053858]
["bitfinex-derivatives","BTCF0:USTF0",1725903920876,0.0636,56461.0,56457.0,0.17685825]
["bitfinex-derivatives","BTCF0:USTF0",1725903921375,0.0636,56461.0,56460.0,0.0705394]
["bitfinex-derivatives","BTCF0:USTF0",1725903921572,0.1333,56471.0,56460.0,0.0705394]
["bitfinex-derivatives","BTCF0:USTF0",1725903921767,0.0664,56470.0,56464.0,0.05288171]
["bitfinex-derivatives","BTCF0:USTF0",1725903922277,0.088547,56465.0,56464.0,0.05288171]
["bitfinex-derivatives","BTCF0:USTF0",1725903922482,0.088547,56464.0,56463.0,0.05288171]
["bitfinex-derivatives","BTCF0:USTF0",1725903923186,0.088547,56464.0,56462.0,0.05288171]
["bitfinex-derivatives","BTCF0:USTF0",1725903923387,0.088542,56467.0,56463.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903923685,0.088542,56467.0,56466.0,0.0528268]
["bitfinex-derivatives","BTCF0:USTF0",1725903923887,0.088542,56467.0,56460.0,0.089553]
["bitfinex-derivatives","BTCF0:USTF0",1725903923888,0.088542,56467.0,56464.0,0.0705394]
["bitfinex-derivatives","BTCF0:USTF0",1725903924086,0.0664,56469.0,56465.0,0.0705394]
["bitfinex-derivatives","BTCF0:USTF0",1725903924273,0.0664,56469.0,56462.0,0.02216787]
["bitfinex-derivatives","BTCF0:USTF0",1725903924274,0.088547,56464.0,56462.0,0.02216787]
["bitfinex-derivatives","BTCF0:USTF0",1725903924475,0.0646,56463.0,56460.0,0.0705394]
["bitfinex-derivatives","BTCF0:USTF0",1725903924679,0.088552,56461.0,56460.0,0.05282181]
["bitfinex-derivatives","BTCF0:USTF0",1725903924985,0.0646,56463.0,56457.0,0.0746538]
["bitfinex-derivatives","BTCF0:USTF0",1725903925191,0.0646,56463.0,56457.0,0.02183199]
["bitfinex-derivatives","BTCF0:USTF0",1725903925192,0.088556,56459.0,56457.0,0.02183199]
["bitfinex-derivatives","BTCF0:USTF0",1725903925481,0.088556,56459.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725903925688,0.088557,56458.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725903925891,0.088557,56458.0,56451.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1725903925892,0.0656,56457.0,56451.0,0.11011]
["bitfinex-derivatives","BTCF0:USTF0",1725903926473,0.0656,56457.0,56452.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725903926886,0.088566,56452.0,56451.0,0.021543]
["bitfinex-derivatives","BTCF0:USTF0",1725903927087,0.088566,56452.0,56441.0,0.05282181]
["bitfinex-derivatives","BTCF0:USTF0",1725903927288,0.066,56451.0,56441.0,0.02207501]
["bitfinex-derivatives","BTCF0:USTF0",1725903927481,0.088576,56446.0,56440.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903928085,0.0698,56450.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725903928389,0.003,56452.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725903928390,0.003,56452.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725903928774,0.0666,56457.0,56453.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725903928989,0.0666,56457.0,56450.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725903929192,0.0666,56457.0,56454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903929374,0.0698,56463.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725903929579,0.0698,56463.0,56454.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903929889,0.088551,56462.0,56454.0,0.368562]
["bitfinex-derivatives","BTCF0:USTF0",1725903930385,0.088551,56462.0,56454.0,0.3904273]
["bitfinex-derivatives","BTCF0:USTF0",1725903931774,0.088557,56458.0,56454.0,0.0218653]
["bitfinex-derivatives","BTCF0:USTF0",1725903931979,0.0698,56463.0,56454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903931980,0.088553,56460.0,56454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903932184,0.088553,56460.0,56455.0,0.05282181]
["bitfinex-derivatives","BTCF0:USTF0",1725903932692,0.088553,56460.0,56456.0,0.05282181]
["bitfinex-derivatives","BTCF0:USTF0",1725903932986,0.088555,56459.0,56456.0,0.05282181]
["bitfinex-derivatives","BTCF0:USTF0",1725903933380,0.004,56460.0,56456.0,0.05282181]
["bitfinex-derivatives","BTCF0:USTF0",1725903933580,0.004,56460.0,56457.0,0.14137981]
["bitfinex-derivatives","BTCF0:USTF0",1725903933783,0.004,56460.0,56459.0,0.05282181]
["bitfinex-derivatives","BTCF0:USTF0",1725903933989,0.004,56460.0,56459.0,0.3505394]
["bitfinex-derivatives","BTCF0:USTF0",1725903934282,0.004,56460.0,56459.0,0.4390944]
["bitfinex-derivatives","BTCF0:USTF0",1725903934789,0.004,56460.0,56458.0,0.0705394]
["bitfinex-derivatives","BTCF0:USTF0",1725903935190,0.007,56460.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903935586,0.008,56460.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903935991,0.008,56460.0,56459.0,0.05283069]
["bitfinex-derivatives","BTCF0:USTF0",1725903936178,0.008,56460.0,56458.0,0.0715394]
["bitfinex-derivatives","BTCF0:USTF0",1725903936792,0.008,56460.0,56459.0,0.1590944]
["bitfinex-derivatives","BTCF0:USTF0",1725903936987,0.008,56460.0,56459.0,0.368555]
["bitfinex-derivatives","BTCF0:USTF0",1725903937291,0.011,56460.0,56459.0,0.368555]
["bitfinex-derivatives","BTCF0:USTF0",1725903937487,0.011,56460.0,56459.0,0.369555]
["bitfinex-derivatives","BTCF0:USTF0",1725903938193,0.011,56460.0,56459.0,0.289555]
["bitfinex-derivatives","BTCF0:USTF0",1725903938793,0.003,56460.0,56459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903938985,0.013,56460.0,56459.0,0.289555]
["bitfinex-derivatives","BTCF0:USTF0",1725903939188,0.0674,56468.0,56459.0,1.51831138]
["bitfinex-derivatives","BTCF0:USTF0",1725903939492,0.0041,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725903939689,0.088522,56480.0,56477.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903939886,0.2,56480.0,56479.0,0.05281968]
["bitfinex-derivatives","BTCF0:USTF0",1725903940083,0.088525,56478.0,56476.0,0.05281968]
["bitfinex-derivatives","BTCF0:USTF0",1725903940278,0.0645,56477.0,56469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903940485,0.088534,56473.0,56469.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903941192,0.2,56473.0,56469.0,0.02150841]
["bitfinex-derivatives","BTCF0:USTF0",1725903941499,0.088538,56470.0,56457.0,0.00874243]
["bitfinex-derivatives","BTCF0:USTF0",1725903941696,0.088554,56460.0,56457.0,0.00874243]
["bitfinex-derivatives","BTCF0:USTF0",1725903941891,0.088554,56460.0,56454.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903942090,0.152255,56459.0,56454.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903942889,0.152255,56459.0,56454.0,0.22216728]
["bitfinex-derivatives","BTCF0:USTF0",1725903943090,0.152255,56459.0,56454.0,0.03616728]
["bitfinex-derivatives","BTCF0:USTF0",1725903943091,0.0637,56459.0,56454.0,0.03616728]
["bitfinex-derivatives","BTCF0:USTF0",1725903943393,0.0637,56459.0,56455.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903943596,0.0637,56459.0,56455.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1725903943896,0.0647,56459.0,56455.0,0.28856]
["bitfinex-derivatives","BTCF0:USTF0",1725903944299,0.0647,56459.0,56455.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1725903944592,0.0647,56459.0,56455.0,0.42137968]
["bitfinex-derivatives","BTCF0:USTF0",1725903944798,0.0647,56459.0,56455.0,0.42337968]
["bitfinex-derivatives","BTCF0:USTF0",1725903945293,0.0637,56459.0,56455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903945493,0.0647,56459.0,56455.0,0.33481968]
["bitfinex-derivatives","BTCF0:USTF0",1725903945702,0.0647,56459.0,56456.0,0.05281968]
["bitfinex-derivatives","BTCF0:USTF0",1725903946698,0.00248001,56471.0,56458.0,0.05281968]
["bitfinex-derivatives","BTCF0:USTF0",1725903946902,0.065,56472.0,56469.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903947292,0.065,56472.0,56470.0,0.09755895]
["bitfinex-derivatives","BTCF0:USTF0",1725903947592,0.088532,56474.0,56471.0,0.09755895]
["bitfinex-derivatives","BTCF0:USTF0",1725903947785,0.088532,56474.0,56472.0,0.09755895]
["bitfinex-derivatives","BTCF0:USTF0",1725903947989,0.13,56476.0,56473.0,0.09755895]
["bitfinex-derivatives","BTCF0:USTF0",1725903947990,0.218529,56476.0,56473.0,0.09755895]
["bitfinex-derivatives","BTCF0:USTF0",1725903948189,0.08853,56475.0,56474.0,0.18575146]
["bitfinex-derivatives","BTCF0:USTF0",1725903948390,0.08853,56475.0,56474.0,0.09747787]
["bitfinex-derivatives","BTCF0:USTF0",1725903948791,0.08853,56475.0,56474.0,0.1857494]
["bitfinex-derivatives","BTCF0:USTF0",1725903949003,0.08853,56475.0,56474.0,0.08827153]
["bitfinex-derivatives","BTCF0:USTF0",1725903949608,0.088531,56474.0,56473.0,0.08827153]
["bitfinex-derivatives","BTCF0:USTF0",1725903949791,0.088531,56474.0,56473.0,0.18563309]
["bitfinex-derivatives","BTCF0:USTF0",1725903950496,0.088531,56474.0,56473.0,0.11046119]
["bitfinex-derivatives","BTCF0:USTF0",1725903950703,0.088531,56474.0,56473.0,0.02218966]
["bitfinex-derivatives","BTCF0:USTF0",1725903950904,0.088531,56474.0,56472.0,0.08827153]
["bitfinex-derivatives","BTCF0:USTF0",1725903951094,0.088533,56473.0,56472.0,0.08827153]
["bitfinex-derivatives","BTCF0:USTF0",1725903951292,0.13,56476.0,56472.0,0.18562072]
["bitfinex-derivatives","BTCF0:USTF0",1725903951493,0.21853,56476.0,56472.0,0.08827153]
["bitfinex-derivatives","BTCF0:USTF0",1725903951789,0.001,56474.0,56473.0,0.09427153]
["bitfinex-derivatives","BTCF0:USTF0",1725903952497,0.08853,56475.0,56472.0,0.09527153]
["bitfinex-derivatives","BTCF0:USTF0",1725903953098,0.001,56474.0,56473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725903953307,0.001,56474.0,56473.0,0.47175813]
["bitfinex-derivatives","BTCF0:USTF0",1725903953498,0.001,56474.0,56473.0,1.71869564]
["bitfinex-derivatives","BTCF0:USTF0",1725903953891,0.001,56474.0,56473.0,1.7184743]
["bitfinex-derivatives","BTCF0:USTF0",1725903954097,0.001,56474.0,56473.0,1.60299813]
["bitfinex-derivatives","BTCF0:USTF0",1725903954702,0.001,56474.0,56473.0,1.70876884]
["bitfinex-derivatives","BTCF0:USTF0",1725903954912,0.001,56475.0,56473.0,1.61389989]
["bitfinex-derivatives","BTCF0:USTF0",1725903955096,0.001,56475.0,56474.0,0.18542018]
["bitfinex-derivatives","BTCF0:USTF0",1725903955706,0.1353,56486.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725903955911,0.1353,56486.0,56477.0,0.0881146]
["bitfinex-derivatives","BTCF0:USTF0",1725903955912,0.088521,56481.0,56477.0,0.0881146]
["bitfinex-derivatives","BTCF0:USTF0",1725903956411,0.088521,56481.0,56480.0,0.07049318]
["bitfinex-derivatives","BTCF0:USTF0",1725903956908,0.088522,56480.0,56479.0,0.07049318]
["bitfinex-derivatives","BTCF0:USTF0",1725903957809,0.088522,56480.0,56476.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725903958011,0.088522,56480.0,56476.0,0.1766416]
["bitfinex-derivatives","BTCF0:USTF0",1725903958307,0.088517,56483.0,56477.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725903958510,0.088519,56482.0,56481.0,0.07045402]
["bitfinex-derivatives","BTCF0:USTF0",1725903958709,0.1353,56486.0,56478.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903958897,0.1353,56486.0,56484.0,0.07042588]
["bitfinex-derivatives","BTCF0:USTF0",1725903959101,0.0696,56486.0,56484.0,0.15894188]
["bitfinex-derivatives","BTCF0:USTF0",1725903959303,0.158113,56486.0,56485.0,0.07042588]
["bitfinex-derivatives","BTCF0:USTF0",1725903959500,0.0696,56486.0,56484.0,0.07042588]
["bitfinex-derivatives","BTCF0:USTF0",1725903959707,0.088514,56485.0,56483.0,0.07042588]
["bitfinex-derivatives","BTCF0:USTF0",1725903960505,0.0696,56486.0,56484.0,0.35142588]
["bitfinex-derivatives","BTCF0:USTF0",1725903960701,0.088504,56492.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725903960901,0.088505,56491.0,56488.0,0.3503459]
["bitfinex-derivatives","BTCF0:USTF0",1725903961309,0.0633,56493.0,56488.0,0.3503459]
["bitfinex-derivatives","BTCF0:USTF0",1725903961527,0.0633,56493.0,56491.0,0.05274489]
["bitfinex-derivatives","BTCF0:USTF0",1725903961809,0.0633,56493.0,56490.0,0.0703459]
["bitfinex-derivatives","BTCF0:USTF0",1725903962012,0.151802,56493.0,56490.0,0.0703459]
["bitfinex-derivatives","BTCF0:USTF0",1725903962308,0.151802,56493.0,56488.0,0.368509]
["bitfinex-derivatives","BTCF0:USTF0",1725903962510,0.0633,56493.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725903962726,0.0733,56493.0,56488.0,0.3023604]
["bitfinex-derivatives","BTCF0:USTF0",1725903963099,0.088503,56492.0,56488.0,0.3013604]
["bitfinex-derivatives","BTCF0:USTF0",1725903963304,0.0633,56493.0,56492.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725903963507,0.0041,56507.0,56493.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725903963722,0.0741,56513.0,56506.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903963902,0.07,56513.0,56512.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903964106,0.088477,56509.0,56502.0,0.368487]
["bitfinex-derivatives","BTCF0:USTF0",1725903964306,0.07,56513.0,56502.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903964809,0.07,56513.0,56503.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725903965108,0.088474,56511.0,56503.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725903965315,0.07,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725903965505,0.07,56513.0,56507.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725903965506,0.073,56513.0,56507.0,0.368479]
["bitfinex-derivatives","BTCF0:USTF0",1725903966102,0.073,56513.0,56510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903966317,0.004,56511.0,56510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903966614,0.004,56511.0,56503.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903966615,0.088478,56509.0,56503.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903967712,0.08848,56507.0,56503.0,0.02208043]
["bitfinex-derivatives","BTCF0:USTF0",1725903968016,0.08848,56507.0,56500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903968221,0.08848,56507.0,56504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903969110,0.001,56507.0,56504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903970308,0.001,56507.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725903970914,0.15847,56513.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725903971219,0.15847,56513.0,56510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903971422,0.2041,56523.0,56510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903971423,0.088465,56517.0,56510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903971614,0.088467,56515.0,56510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725903972718,0.088467,56515.0,56510.0,0.289475]
["bitfinex-derivatives","BTCF0:USTF0",1725903972923,0.088469,56514.0,56510.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725903973421,0.088469,56514.0,56510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903973722,0.088471,56513.0,56510.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725903973911,0.088471,56513.0,56510.0,0.22335863]
["bitfinex-derivatives","BTCF0:USTF0",1725903975014,0.088471,56513.0,56510.0,0.22235863]
["bitfinex-derivatives","BTCF0:USTF0",1725903975320,0.088471,56513.0,56510.0,0.22335863]
["bitfinex-derivatives","BTCF0:USTF0",1725903975621,0.088472,56512.0,56510.0,0.22335863]
["bitfinex-derivatives","BTCF0:USTF0",1725903975822,0.004,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725903976125,0.088473,56511.0,56510.0,0.02335863]
["bitfinex-derivatives","BTCF0:USTF0",1725903976332,0.004,56513.0,56510.0,0.22335863]
["bitfinex-derivatives","BTCF0:USTF0",1725903976714,0.004,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725903977524,0.004,56513.0,56510.0,0.22335863]
["bitfinex-derivatives","BTCF0:USTF0",1725903977723,0.088473,56511.0,56510.0,0.22335863]
["bitfinex-derivatives","BTCF0:USTF0",1725903978227,0.096469,56514.0,56513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903978932,0.088459,56521.0,56512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903978933,0.08847,56513.0,56512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903979427,0.088473,56512.0,56510.0,0.22235863]
["bitfinex-derivatives","BTCF0:USTF0",1725903979732,1.50244001,56513.0,56510.0,0.22235863]
["bitfinex-derivatives","BTCF0:USTF0",1725903979928,1.50244001,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725903979929,1.5,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725903980121,1.506,56513.0,56512.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725903980431,0.006,56513.0,56512.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725903981025,0.006,56513.0,56512.0,0.090472]
["bitfinex-derivatives","BTCF0:USTF0",1725903981735,0.088467,56515.0,56512.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725903982119,1.50244001,56521.0,56512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725903982321,0.09447,56513.0,56512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725903982828,1.13684,56513.0,56496.0,0.05274216]
["bitfinex-derivatives","BTCF0:USTF0",1725903983032,0.0885,56494.0,56493.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725903983231,0.2,56499.0,56489.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725903983536,0.088483,56505.0,56488.0,0.05274216]
["bitfinex-derivatives","BTCF0:USTF0",1725903983537,0.153502,56493.0,56490.0,0.05274216]
["bitfinex-derivatives","BTCF0:USTF0",1725903983933,0.088504,56492.0,56490.0,0.05274216]
["bitfinex-derivatives","BTCF0:USTF0",1725903984129,0.088506,56490.0,56489.0,0.05274216]
["bitfinex-derivatives","BTCF0:USTF0",1725903984337,0.088508,56489.0,56488.0,0.02167146]
["bitfinex-derivatives","BTCF0:USTF0",1725903984529,0.088508,56489.0,56484.0,0.2703459]
["bitfinex-derivatives","BTCF0:USTF0",1725903984837,0.088508,56489.0,56488.0,0.05268885]
["bitfinex-derivatives","BTCF0:USTF0",1725903985032,0.088509,56488.0,56487.0,0.05268885]
["bitfinex-derivatives","BTCF0:USTF0",1725903985244,0.088505,56491.0,56487.0,0.05268885]
["bitfinex-derivatives","BTCF0:USTF0",1725903985439,0.001,56490.0,56489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903985639,0.089506,56490.0,56489.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903985941,0.088506,56490.0,56488.0,0.05268885]
["bitfinex-derivatives","BTCF0:USTF0",1725903986139,0.001,56489.0,56488.0,0.05968885]
["bitfinex-derivatives","BTCF0:USTF0",1725903986637,0.001,56489.0,56488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903987142,0.001,56489.0,56488.0,0.05970576]
["bitfinex-derivatives","BTCF0:USTF0",1725903987540,0.001,56489.0,56488.0,0.29926557]
["bitfinex-derivatives","BTCF0:USTF0",1725903987732,0.001,56491.0,56489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725903987733,0.001,56490.0,56489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725903988445,0.001,56489.0,56488.0,0.38777357]
["bitfinex-derivatives","BTCF0:USTF0",1725903988636,0.001,56489.0,56488.0,0.31742767]
["bitfinex-derivatives","BTCF0:USTF0",1725903988938,0.003,56490.0,56488.0,0.31042767]
["bitfinex-derivatives","BTCF0:USTF0",1725903989143,0.004,56490.0,56489.0,0.07629334]
["bitfinex-derivatives","BTCF0:USTF0",1725903989527,0.004,56490.0,56488.0,0.31042767]
["bitfinex-derivatives","BTCF0:USTF0",1725903989528,0.003,56490.0,56488.0,0.31042767]
["bitfinex-derivatives","BTCF0:USTF0",1725903989733,0.001,56489.0,56488.0,0.22291967]
["bitfinex-derivatives","BTCF0:USTF0",1725903990139,0.089508,56489.0,56488.0,0.09323648]
["bitfinex-derivatives","BTCF0:USTF0",1725903990441,0.089508,56489.0,56488.0,0.02291967]
["bitfinex-derivatives","BTCF0:USTF0",1725903990643,0.003,56489.0,56488.0,0.07566073]
["bitfinex-derivatives","BTCF0:USTF0",1725903990842,0.003,56489.0,56488.0,0.02291967]
["bitfinex-derivatives","BTCF0:USTF0",1725903991143,0.002,56489.0,56488.0,0.02191967]
["bitfinex-derivatives","BTCF0:USTF0",1725903991440,0.002,56489.0,56487.0,0.0881146]
["bitfinex-derivatives","BTCF0:USTF0",1725903991634,0.002,56489.0,56486.0,0.0881146]
["bitfinex-derivatives","BTCF0:USTF0",1725903991834,0.003,56489.0,56488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903992539,0.091508,56489.0,56488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903993640,0.622588,56489.0,56488.0,0.0597536]
["bitfinex-derivatives","BTCF0:USTF0",1725903993942,0.622588,56489.0,56488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903994132,0.621588,56489.0,56488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903994853,0.090508,56489.0,56488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903995235,0.002,56489.0,56488.0,0.1482626]
["bitfinex-derivatives","BTCF0:USTF0",1725903995443,0.003,56489.0,56488.0,0.1482626]
["bitfinex-derivatives","BTCF0:USTF0",1725903995839,0.003,56489.0,56488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903996140,0.0687,56492.0,56488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903996445,0.0885,56495.0,56490.0,0.288506]
["bitfinex-derivatives","BTCF0:USTF0",1725903996641,0.0684,56494.0,56493.0,0.05272422]
["bitfinex-derivatives","BTCF0:USTF0",1725903997247,0.1569,56494.0,56493.0,0.05272422]
["bitfinex-derivatives","BTCF0:USTF0",1725903997439,0.088502,56493.0,56490.0,0.07032172]
["bitfinex-derivatives","BTCF0:USTF0",1725903997642,0.088502,56493.0,56491.0,0.05272824]
["bitfinex-derivatives","BTCF0:USTF0",1725903997643,0.088503,56492.0,56491.0,0.05272824]
["bitfinex-derivatives","BTCF0:USTF0",1725903997848,0.088502,56493.0,56488.0,0.07732172]
["bitfinex-derivatives","BTCF0:USTF0",1725903997849,0.088505,56491.0,56490.0,0.05272824]
["bitfinex-derivatives","BTCF0:USTF0",1725903998051,0.088505,56491.0,56489.0,0.05272824]
["bitfinex-derivatives","BTCF0:USTF0",1725903998052,0.088506,56490.0,56489.0,0.05272824]
["bitfinex-derivatives","BTCF0:USTF0",1725903998346,0.088508,56489.0,56488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725903999141,0.088513,56486.0,56485.0,0.02175787]
["bitfinex-derivatives","BTCF0:USTF0",1725903999441,0.0764,56494.0,56485.0,0.05275277]
["bitfinex-derivatives","BTCF0:USTF0",1725903999743,0.0764,56494.0,56486.0,0.05275277]
["bitfinex-derivatives","BTCF0:USTF0",1725904000145,0.0764,56494.0,56487.0,0.05275277]
["bitfinex-derivatives","BTCF0:USTF0",1725904000353,0.088509,56488.0,56487.0,0.05275277]
["bitfinex-derivatives","BTCF0:USTF0",1725904000537,0.0764,56494.0,56487.0,0.05275277]
["bitfinex-derivatives","BTCF0:USTF0",1725904000843,0.0684,56494.0,56493.0,0.15882372]
["bitfinex-derivatives","BTCF0:USTF0",1725904001045,0.0041,56506.0,56492.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904001046,0.088488,56502.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725904001248,0.088488,56502.0,56498.0,0.2527093]
["bitfinex-derivatives","BTCF0:USTF0",1725904001454,0.088488,56502.0,56498.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904001948,0.0642,56504.0,56498.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904002147,0.0642,56507.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725904002348,0.1294,56515.0,56506.0,0.20905733]
["bitfinex-derivatives","BTCF0:USTF0",1725904002547,0.217868,56515.0,56510.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1725904002745,0.1294,56515.0,56511.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1725904002941,0.1294,56515.0,56512.0,0.05266771]
["bitfinex-derivatives","BTCF0:USTF0",1725904003142,0.088453,56525.0,56512.0,0.07022362]
["bitfinex-derivatives","BTCF0:USTF0",1725904003347,0.1928,56525.0,56517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904003844,0.088455,56523.0,56516.0,0.05263755]
["bitfinex-derivatives","BTCF0:USTF0",1725904004052,0.088459,56521.0,56516.0,0.05263755]
["bitfinex-derivatives","BTCF0:USTF0",1725904004257,0.088464,56517.0,56516.0,0.02141349]
["bitfinex-derivatives","BTCF0:USTF0",1725904004442,0.088457,56522.0,56514.0,0.05263755]
["bitfinex-derivatives","BTCF0:USTF0",1725904004643,0.088458,56521.0,56514.0,0.05263755]
["bitfinex-derivatives","BTCF0:USTF0",1725904005253,0.2008,56525.0,56517.0,0.05263755]
["bitfinex-derivatives","BTCF0:USTF0",1725904005450,0.011,56517.0,56516.0,0.05363755]
["bitfinex-derivatives","BTCF0:USTF0",1725904005662,0.011,56517.0,56516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904005946,0.2008,56525.0,56516.0,0.05263755]
["bitfinex-derivatives","BTCF0:USTF0",1725904006154,0.008,56521.0,56519.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904006456,0.008,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725904006643,0.016,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725904007752,0.008,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725904008453,0.014,56521.0,56520.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725904010452,0.0041,56535.0,56520.0,0.05456464]
["bitfinex-derivatives","BTCF0:USTF0",1725904010453,0.08844,56533.0,56520.0,0.05456464]
["bitfinex-derivatives","BTCF0:USTF0",1725904010657,0.08844,56533.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725904011049,0.1245,56534.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725904011050,0.088441,56532.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725904011648,0.1245,56534.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725904011945,0.08845,56526.0,56525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904013945,0.08845,56526.0,56525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904014457,0.09545,56526.0,56525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904015153,0.007,56526.0,56525.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725904017246,0.007,56526.0,56525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904018354,0.007,56526.0,56525.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725904019356,0.007,56526.0,56525.0,0.11285477]
["bitfinex-derivatives","BTCF0:USTF0",1725904020657,0.007,56526.0,56525.0,0.02440277]
["bitfinex-derivatives","BTCF0:USTF0",1725904020861,0.007,56526.0,56525.0,0.11285477]
["bitfinex-derivatives","BTCF0:USTF0",1725904021161,0.007,56526.0,56525.0,0.02440277]
["bitfinex-derivatives","BTCF0:USTF0",1725904022546,0.007,56526.0,56525.0,0.11285477]
["bitfinex-derivatives","BTCF0:USTF0",1725904023059,0.09545,56526.0,56525.0,0.02440277]
["bitfinex-derivatives","BTCF0:USTF0",1725904023358,0.088458,56521.0,56520.0,0.02213736]
["bitfinex-derivatives","BTCF0:USTF0",1725904023550,0.088458,56521.0,56512.0,0.05256464]
["bitfinex-derivatives","BTCF0:USTF0",1725904023752,0.00944001,56526.0,56509.0,0.05256464]
["bitfinex-derivatives","BTCF0:USTF0",1725904023753,0.088466,56516.0,56509.0,0.05256464]
["bitfinex-derivatives","BTCF0:USTF0",1725904023953,0.088476,56510.0,56506.0,0.37436464]
["bitfinex-derivatives","BTCF0:USTF0",1725904024149,0.088477,56509.0,56506.0,0.05256464]
["bitfinex-derivatives","BTCF0:USTF0",1725904024750,0.088464,56518.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725904024956,0.088465,56517.0,56511.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904025154,0.1858,56520.0,56509.0,0.05256464]
["bitfinex-derivatives","BTCF0:USTF0",1725904025344,0.1858,56520.0,56508.0,0.05256464]
["bitfinex-derivatives","BTCF0:USTF0",1725904025345,0.088477,56510.0,56508.0,0.05256464]
["bitfinex-derivatives","BTCF0:USTF0",1725904025548,1.50244001,56517.0,56508.0,0.05256464]
["bitfinex-derivatives","BTCF0:USTF0",1725904025745,0.001,56509.0,56508.0,0.05256464]
["bitfinex-derivatives","BTCF0:USTF0",1725904026155,0.088477,56509.0,56508.0,0.05256464]
["bitfinex-derivatives","BTCF0:USTF0",1725904026556,0.088477,56509.0,56508.0,0.06656464]
["bitfinex-derivatives","BTCF0:USTF0",1725904027064,0.00244001,56517.0,56508.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904027263,0.1868,56520.0,56516.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725904027651,0.088464,56517.0,56514.0,0.05258008]
["bitfinex-derivatives","BTCF0:USTF0",1725904027958,0.1858,56520.0,56515.0,0.05258008]
["bitfinex-derivatives","BTCF0:USTF0",1725904028361,0.1858,56520.0,56517.0,0.05258008]
["bitfinex-derivatives","BTCF0:USTF0",1725904028548,0.088463,56518.0,56517.0,0.05258008]
["bitfinex-derivatives","BTCF0:USTF0",1725904029463,0.088463,56518.0,56517.0,0.07022362]
["bitfinex-derivatives","BTCF0:USTF0",1725904029763,0.1868,56520.0,56516.0,0.288464]
["bitfinex-derivatives","BTCF0:USTF0",1725904029955,0.1868,56520.0,56519.0,0.07031021]
["bitfinex-derivatives","BTCF0:USTF0",1725904030154,0.001,56520.0,56519.0,0.47131032]
["bitfinex-derivatives","BTCF0:USTF0",1725904030352,0.088443,56531.0,56519.0,1.53852827]
["bitfinex-derivatives","BTCF0:USTF0",1725904030562,0.0646,56532.0,56516.0,0.12379804]
["bitfinex-derivatives","BTCF0:USTF0",1725904030563,0.088447,56528.0,56527.0,0.08795391]
["bitfinex-derivatives","BTCF0:USTF0",1725904030753,0.088447,56528.0,56526.0,0.08795391]
["bitfinex-derivatives","BTCF0:USTF0",1725904031248,0.0605,56532.0,56527.0,0.08795391]
["bitfinex-derivatives","BTCF0:USTF0",1725904031454,0.0605,56532.0,56528.0,0.18249509]
["bitfinex-derivatives","BTCF0:USTF0",1725904031455,0.088447,56529.0,56528.0,0.18249509]
["bitfinex-derivatives","BTCF0:USTF0",1725904031654,0.088447,56529.0,56528.0,0.18259938]
["bitfinex-derivatives","BTCF0:USTF0",1725904032062,0.088447,56529.0,56528.0,0.09464547]
["bitfinex-derivatives","BTCF0:USTF0",1725904032769,0.089447,56529.0,56528.0,0.10864547]
["bitfinex-derivatives","BTCF0:USTF0",1725904032950,0.089447,56529.0,56528.0,0.19666578]
["bitfinex-derivatives","BTCF0:USTF0",1725904033260,0.089445,56529.0,56528.0,0.12172447]
["bitfinex-derivatives","BTCF0:USTF0",1725904033465,0.089445,56529.0,56528.0,0.20974009]
["bitfinex-derivatives","BTCF0:USTF0",1725904034058,0.089445,56529.0,56528.0,0.12172447]
["bitfinex-derivatives","BTCF0:USTF0",1725904034367,0.089445,56529.0,56528.0,0.20974722]
["bitfinex-derivatives","BTCF0:USTF0",1725904034568,0.17789,56529.0,56528.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725904034755,0.37789,56529.0,56528.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725904035069,0.17789,56529.0,56528.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725904035361,0.089445,56529.0,56528.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725904035858,0.17789,56529.0,56528.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725904036574,0.53072,56528.0,56524.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725904036762,0.53072,56528.0,56518.0,0.08792624]
["bitfinex-derivatives","BTCF0:USTF0",1725904036763,0.088459,56520.0,56518.0,0.07036214]
["bitfinex-derivatives","BTCF0:USTF0",1725904036960,0.088459,56520.0,56518.0,0.05278406]
["bitfinex-derivatives","BTCF0:USTF0",1725904036961,0.2609,56519.0,56518.0,0.05278406]
["bitfinex-derivatives","BTCF0:USTF0",1725904037153,2.2917,56519.0,56518.0,0.05278406]
["bitfinex-derivatives","BTCF0:USTF0",1725904037355,0.088462,56518.0,56517.0,0.05278406]
["bitfinex-derivatives","BTCF0:USTF0",1725904037664,0.088462,56518.0,56513.0,0.07036214]
["bitfinex-derivatives","BTCF0:USTF0",1725904037665,0.5308,56518.0,56513.0,0.07036214]
["bitfinex-derivatives","BTCF0:USTF0",1725904037964,0.376938,56514.0,56513.0,0.05278394]
["bitfinex-derivatives","BTCF0:USTF0",1725904038164,0.376938,56514.0,56501.0,0.10964469]
["bitfinex-derivatives","BTCF0:USTF0",1725904038165,0.2,56514.0,56511.0,0.05278394]
["bitfinex-derivatives","BTCF0:USTF0",1725904038469,0.088486,56503.0,56502.0,1.25553429]
["bitfinex-derivatives","BTCF0:USTF0",1725904038963,0.088486,56503.0,56502.0,1.18517215]
["bitfinex-derivatives","BTCF0:USTF0",1725904039865,0.089486,56503.0,56502.0,1.19917215]
["bitfinex-derivatives","BTCF0:USTF0",1725904040957,0.090486,56503.0,56502.0,1.21317215]
["bitfinex-derivatives","BTCF0:USTF0",1725904041258,1.501446,56503.0,56502.0,1.19091]
["bitfinex-derivatives","BTCF0:USTF0",1725904041458,1.589932,56503.0,56502.0,1.19091]
["bitfinex-derivatives","BTCF0:USTF0",1725904041768,1.589932,56503.0,56502.0,1.18891]
["bitfinex-derivatives","BTCF0:USTF0",1725904041964,1.501446,56503.0,56502.0,1.17691]
["bitfinex-derivatives","BTCF0:USTF0",1725904042465,1.500446,56503.0,56502.0,1.16491]
["bitfinex-derivatives","BTCF0:USTF0",1725904042657,1.499446,56503.0,56502.0,1.16291]
["bitfinex-derivatives","BTCF0:USTF0",1725904042961,1.589932,56503.0,56502.0,1.17291]
["bitfinex-derivatives","BTCF0:USTF0",1725904043267,1.589932,56503.0,56502.0,0.767229]
["bitfinex-derivatives","BTCF0:USTF0",1725904043457,1.589932,56503.0,56502.0,0.577813]
["bitfinex-derivatives","BTCF0:USTF0",1725904043863,1.678418,56503.0,56502.0,0.577813]
["bitfinex-derivatives","BTCF0:USTF0",1725904044079,1.678418,56503.0,56502.0,0.482995]
["bitfinex-derivatives","BTCF0:USTF0",1725904044260,1.678418,56503.0,56502.0,0.13925498]
["bitfinex-derivatives","BTCF0:USTF0",1725904044261,3.178418,56503.0,56502.0,0.13925498]
["bitfinex-derivatives","BTCF0:USTF0",1725904044571,3.178418,56503.0,56502.0,0.04679398]
["bitfinex-derivatives","BTCF0:USTF0",1725904044865,3.089932,56503.0,56502.0,0.04679398]
["bitfinex-derivatives","BTCF0:USTF0",1725904046866,1.589932,56503.0,56502.0,0.04679398]
["bitfinex-derivatives","BTCF0:USTF0",1725904049155,1.501446,56503.0,56502.0,0.04679398]
["bitfinex-derivatives","BTCF0:USTF0",1725904049356,0.090486,56503.0,56502.0,0.13528198]
["bitfinex-derivatives","BTCF0:USTF0",1725904049560,0.090486,56503.0,56502.0,0.04679398]
["bitfinex-derivatives","BTCF0:USTF0",1725904049762,0.002,56503.0,56502.0,0.13528198]
["bitfinex-derivatives","BTCF0:USTF0",1725904052472,0.002,56503.0,56502.0,0.68811417]
["bitfinex-derivatives","BTCF0:USTF0",1725904052770,0.088468,56515.0,56502.0,1.16083219]
["bitfinex-derivatives","BTCF0:USTF0",1725904052961,0.088468,56515.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725904053166,0.088469,56514.0,56511.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725904053562,0.28,56520.0,56511.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725904053765,0.088457,56522.0,56515.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904054165,0.088457,56522.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725904054867,0.004,56520.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725904055278,0.004,56520.0,56517.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725904055573,0.0041,56532.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725904055777,0.092538,56534.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725904055778,0.088438,56534.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725904056068,0.088438,56534.0,56519.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904056273,0.008,56522.0,56520.0,0.0701287]
["bitfinex-derivatives","BTCF0:USTF0",1725904056478,0.008,56522.0,56521.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904056669,0.008,56522.0,56521.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1725904056874,0.008,56522.0,56521.0,1.41076]
["bitfinex-derivatives","BTCF0:USTF0",1725904057171,0.008,56522.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725904057363,0.088462,56518.0,56515.0,0.0721287]
["bitfinex-derivatives","BTCF0:USTF0",1725904057674,0.088462,56518.0,56515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904057970,0.088462,56518.0,56515.0,0.02261015]
["bitfinex-derivatives","BTCF0:USTF0",1725904058167,0.28,56526.0,56511.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725904058481,0.08845,56526.0,56525.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904058975,0.001,56518.0,56515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904059173,0.088441,56532.0,56515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904059174,0.0041,56530.0,56517.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904059470,0.0041,56536.0,56527.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904059671,0.088426,56542.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725904060073,0.088426,56542.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725904060759,0.088413,56550.0,56533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904060966,0.088428,56540.0,56533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904061267,0.088422,56544.0,56536.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725904061473,0.36841,56552.0,56536.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725904061779,0.42114122,56559.0,56534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904061970,0.088425,56542.0,56534.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904062272,0.089425,56542.0,56534.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725904063075,0.089425,56542.0,56534.0,0.098437]
["bitfinex-derivatives","BTCF0:USTF0",1725904063279,0.088425,56542.0,56536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904063576,0.369413,56550.0,56536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904063577,0.088427,56541.0,56536.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904064868,0.001,56552.0,56538.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904065075,0.001,56552.0,56550.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904065267,0.088406,56554.0,56551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725904065466,0.088408,56553.0,56551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725904065882,0.088404,56556.0,56551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725904066182,0.368386,56568.0,56551.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1725904066183,0.001,56552.0,56551.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1725904066485,0.001,56552.0,56551.0,0.14260387]
["bitfinex-derivatives","BTCF0:USTF0",1725904066667,0.005,56553.0,56551.0,0.67308387]
["bitfinex-derivatives","BTCF0:USTF0",1725904066874,0.005,56553.0,56551.0,0.14260387]
["bitfinex-derivatives","BTCF0:USTF0",1725904067384,0.005,56553.0,56551.0,0.14660387]
["bitfinex-derivatives","BTCF0:USTF0",1725904068277,0.005,56553.0,56551.0,0.23501387]
["bitfinex-derivatives","BTCF0:USTF0",1725904068883,0.088404,56556.0,56551.0,0.23501387]
["bitfinex-derivatives","BTCF0:USTF0",1725904069174,0.088404,56556.0,56551.0,0.24601387]
["bitfinex-derivatives","BTCF0:USTF0",1725904069377,0.3019906,56568.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725904069585,0.3019906,56568.0,56551.0,0.15760387]
["bitfinex-derivatives","BTCF0:USTF0",1725904069586,0.0884,56558.0,56551.0,0.15760387]
["bitfinex-derivatives","BTCF0:USTF0",1725904069876,0.088402,56557.0,56551.0,0.15360387]
["bitfinex-derivatives","BTCF0:USTF0",1725904070080,0.088402,56557.0,56551.0,0.14660387]
["bitfinex-derivatives","BTCF0:USTF0",1725904070281,0.088402,56557.0,56551.0,0.15760387]
["bitfinex-derivatives","BTCF0:USTF0",1725904070680,0.088398,56560.0,56551.0,0.15360387]
["bitfinex-derivatives","BTCF0:USTF0",1725904070871,0.088403,56557.0,56551.0,0.15760387]
["bitfinex-derivatives","BTCF0:USTF0",1725904071066,0.088404,56556.0,56551.0,0.15760387]
["bitfinex-derivatives","BTCF0:USTF0",1725904071479,0.088404,56556.0,56551.0,0.15360387]
["bitfinex-derivatives","BTCF0:USTF0",1725904071684,0.088404,56556.0,56551.0,0.15760387]
["bitfinex-derivatives","BTCF0:USTF0",1725904071981,0.088409,56552.0,56551.0,0.15760387]
["bitfinex-derivatives","BTCF0:USTF0",1725904072168,0.088409,56552.0,56551.0,0.09740387]
["bitfinex-derivatives","BTCF0:USTF0",1725904072367,0.088409,56552.0,56551.0,0.08640387]
["bitfinex-derivatives","BTCF0:USTF0",1725904072564,0.088409,56552.0,56551.0,0.09840387]
["bitfinex-derivatives","BTCF0:USTF0",1725904072969,0.088409,56552.0,56551.0,0.08640387]
["bitfinex-derivatives","BTCF0:USTF0",1725904073177,0.089409,56552.0,56551.0,0.09840387]
["bitfinex-derivatives","BTCF0:USTF0",1725904073876,0.177818,56552.0,56551.0,0.03840387]
["bitfinex-derivatives","BTCF0:USTF0",1725904074774,0.089409,56552.0,56551.0,0.03840387]
["bitfinex-derivatives","BTCF0:USTF0",1725904075677,0.177818,56552.0,56551.0,0.03840387]
["bitfinex-derivatives","BTCF0:USTF0",1725904075877,0.177818,56552.0,56551.0,0.00777673]
["bitfinex-derivatives","BTCF0:USTF0",1725904077377,1.677818,56552.0,56551.0,0.00777673]
["bitfinex-derivatives","BTCF0:USTF0",1725904077883,0.266227,56552.0,56551.0,0.00777673]
["bitfinex-derivatives","BTCF0:USTF0",1725904078088,1.396707,56552.0,56551.0,0.00160495]
["bitfinex-derivatives","BTCF0:USTF0",1725904078273,0.088428,56540.0,56539.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725904078475,0.088431,56538.0,56537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904078876,0.088431,56538.0,56537.0,0.22150734]
["bitfinex-derivatives","BTCF0:USTF0",1725904079674,0.089431,56538.0,56537.0,0.22350734]
["bitfinex-derivatives","BTCF0:USTF0",1725904079880,0.089431,56538.0,56537.0,0.02350734]
["bitfinex-derivatives","BTCF0:USTF0",1725904080088,0.177862,56538.0,56537.0,0.02350734]
["bitfinex-derivatives","BTCF0:USTF0",1725904080380,0.177862,56538.0,56521.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725904080381,0.088448,56528.0,56525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904080583,0.001,56538.0,56525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904080789,0.089432,56538.0,56537.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904081178,0.090432,56538.0,56537.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904081686,0.090432,56538.0,56537.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725904081883,0.090432,56538.0,56537.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725904082379,0.002,56538.0,56537.0,0.32549349]
["bitfinex-derivatives","BTCF0:USTF0",1725904082683,0.002,56538.0,56537.0,1.434073]
["bitfinex-derivatives","BTCF0:USTF0",1725904082887,0.088415,56549.0,56537.0,1.34564]
["bitfinex-derivatives","BTCF0:USTF0",1725904083108,0.088415,56549.0,56548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904083981,0.088415,56549.0,56548.0,0.22139473]
["bitfinex-derivatives","BTCF0:USTF0",1725904084293,0.089415,56549.0,56548.0,0.22839473]
["bitfinex-derivatives","BTCF0:USTF0",1725904085090,0.089415,56549.0,56548.0,0.22739473]
["bitfinex-derivatives","BTCF0:USTF0",1725904085696,0.090415,56549.0,56548.0,0.22939473]
["bitfinex-derivatives","BTCF0:USTF0",1725904087789,0.002,56549.0,56548.0,0.31781073]
["bitfinex-derivatives","BTCF0:USTF0",1725904087989,0.002,56549.0,56548.0,0.38793943]
["bitfinex-derivatives","BTCF0:USTF0",1725904088198,0.002,56549.0,56548.0,0.31781073]
["bitfinex-derivatives","BTCF0:USTF0",1725904088583,0.002,56549.0,56548.0,0.38799092]
["bitfinex-derivatives","BTCF0:USTF0",1725904088884,0.002,56549.0,56548.0,0.22939473]
["bitfinex-derivatives","BTCF0:USTF0",1725904089180,0.002,56549.0,56548.0,0.29956204]
["bitfinex-derivatives","BTCF0:USTF0",1725904089387,0.090414,56549.0,56548.0,0.29961476]
["bitfinex-derivatives","BTCF0:USTF0",1725904089581,0.090414,56549.0,56548.0,0.22939473]
["bitfinex-derivatives","BTCF0:USTF0",1725904089894,0.090414,56549.0,56548.0,0.29961503]
["bitfinex-derivatives","BTCF0:USTF0",1725904090282,0.090414,56549.0,56548.0,0.22939473]
["bitfinex-derivatives","BTCF0:USTF0",1725904091382,0.090414,56549.0,56548.0,0.2996351]
["bitfinex-derivatives","BTCF0:USTF0",1725904091699,0.090414,56549.0,56548.0,0.22939473]
["bitfinex-derivatives","BTCF0:USTF0",1725904092090,0.090414,56549.0,56548.0,0.29963993]
["bitfinex-derivatives","BTCF0:USTF0",1725904092286,0.090414,56549.0,56548.0,0.22939473]
["bitfinex-derivatives","BTCF0:USTF0",1725904092888,0.002,56549.0,56548.0,0.22939473]
["bitfinex-derivatives","BTCF0:USTF0",1725904093194,0.002,56549.0,56548.0,0.31781073]
["bitfinex-derivatives","BTCF0:USTF0",1725904093398,0.002,56549.0,56548.0,0.40573697]
["bitfinex-derivatives","BTCF0:USTF0",1725904093703,0.002,56549.0,56548.0,0.49556359]
["bitfinex-derivatives","BTCF0:USTF0",1725904093999,0.002,56549.0,56548.0,0.40573697]
["bitfinex-derivatives","BTCF0:USTF0",1725904094197,0.002,56549.0,56548.0,1.53625697]
["bitfinex-derivatives","BTCF0:USTF0",1725904094390,0.0041,56563.0,56551.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725904094591,0.088398,56559.0,56558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904094800,0.088398,56559.0,56554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904095199,0.088405,56555.0,56554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904096089,0.088406,56554.0,56551.0,0.07025479]
["bitfinex-derivatives","BTCF0:USTF0",1725904096292,0.088412,56550.0,56549.0,0.07025479]
["bitfinex-derivatives","BTCF0:USTF0",1725904096900,0.088414,56549.0,56548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904097102,0.088414,56549.0,56548.0,0.23268061]
["bitfinex-derivatives","BTCF0:USTF0",1725904097301,0.088414,56549.0,56548.0,0.27023082]
["bitfinex-derivatives","BTCF0:USTF0",1725904097497,0.088414,56549.0,56548.0,0.27021541]
["bitfinex-derivatives","BTCF0:USTF0",1725904097798,0.088414,56549.0,56548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904098209,0.089414,56549.0,56548.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1725904098695,0.001,56549.0,56548.0,0.47234232]
["bitfinex-derivatives","BTCF0:USTF0",1725904099103,0.002,56549.0,56548.0,0.47834232]
["bitfinex-derivatives","BTCF0:USTF0",1725904099701,0.002,56549.0,56548.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725904100694,0.090414,56549.0,56548.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725904100890,0.997762,56549.0,56548.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904101107,1.721962,56549.0,56548.0,0.00660495]
["bitfinex-derivatives","BTCF0:USTF0",1725904101498,3.221962,56549.0,56548.0,0.00660495]
["bitfinex-derivatives","BTCF0:USTF0",1725904101797,1.891442,56549.0,56548.0,0.00660495]
["bitfinex-derivatives","BTCF0:USTF0",1725904101992,1.803028,56549.0,56548.0,0.00660495]
["bitfinex-derivatives","BTCF0:USTF0",1725904102187,1.653114,56549.0,56548.0,0.00660495]
["bitfinex-derivatives","BTCF0:USTF0",1725904102996,1.741528,56549.0,56548.0,0.00660495]
["bitfinex-derivatives","BTCF0:USTF0",1725904103196,0.153114,56549.0,56548.0,0.00660495]
["bitfinex-derivatives","BTCF0:USTF0",1725904103599,0.153114,56549.0,56548.0,0.03457147]
["bitfinex-derivatives","BTCF0:USTF0",1725904104299,0.241528,56549.0,56548.0,0.03457147]
["bitfinex-derivatives","BTCF0:USTF0",1725904104494,0.153114,56549.0,56548.0,0.03457147]
["bitfinex-derivatives","BTCF0:USTF0",1725904106305,0.441528,56549.0,56548.0,0.00660495]
["bitfinex-derivatives","BTCF0:USTF0",1725904106509,1.572048,56549.0,56548.0,0.00660495]
["bitfinex-derivatives","BTCF0:USTF0",1725904106706,1.660462,56549.0,56548.0,0.00660495]
["bitfinex-derivatives","BTCF0:USTF0",1725904107508,1.660462,56549.0,56548.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725904108999,1.68711995,56549.0,56548.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725904111411,1.69578341,56549.0,56548.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725904111621,1.6853044,56549.0,56548.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725904112003,1.69418991,56549.0,56548.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725904112712,0.265299,56537.0,56536.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904112909,0.088447,56528.0,56527.0,0.07020621]
["bitfinex-derivatives","BTCF0:USTF0",1725904113217,0.088447,56528.0,56525.0,0.07020621]
["bitfinex-derivatives","BTCF0:USTF0",1725904113218,0.08845,56526.0,56525.0,0.07020621]
["bitfinex-derivatives","BTCF0:USTF0",1725904113404,0.088452,56525.0,56524.0,0.07020621]
["bitfinex-derivatives","BTCF0:USTF0",1725904113709,0.088453,56524.0,56523.0,0.07020621]
["bitfinex-derivatives","BTCF0:USTF0",1725904114215,0.176906,56524.0,56523.0,0.07020621]
["bitfinex-derivatives","BTCF0:USTF0",1725904114403,0.176906,56524.0,56520.0,0.09795609]
["bitfinex-derivatives","BTCF0:USTF0",1725904114404,0.176916,56521.0,56520.0,0.09795609]
["bitfinex-derivatives","BTCF0:USTF0",1725904114603,0.088458,56521.0,56520.0,0.02774988]
["bitfinex-derivatives","BTCF0:USTF0",1725904114810,0.088464,56517.0,56516.0,0.07020621]
["bitfinex-derivatives","BTCF0:USTF0",1725904115311,0.088466,56516.0,56515.0,0.07020621]
["bitfinex-derivatives","BTCF0:USTF0",1725904115813,0.088466,56516.0,56511.0,0.55829105]
["bitfinex-derivatives","BTCF0:USTF0",1725904115814,0.088467,56515.0,56512.0,0.02794535]
["bitfinex-derivatives","BTCF0:USTF0",1725904116012,0.2,56516.0,56512.0,0.0701411]
["bitfinex-derivatives","BTCF0:USTF0",1725904116515,0.001,56524.0,56515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904116701,0.088444,56530.0,56521.0,0.2701411]
["bitfinex-derivatives","BTCF0:USTF0",1725904116902,0.0675,56540.0,56529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904116903,0.0627,56540.0,56529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904117105,0.08844,56533.0,56529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904117409,0.088441,56532.0,56529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904117611,0.088431,56538.0,56529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904117813,0.088444,56530.0,56527.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725904118001,0.089444,56530.0,56527.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725904118815,0.088447,56528.0,56527.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725904119317,0.088447,56528.0,56527.0,0.08765627]
["bitfinex-derivatives","BTCF0:USTF0",1725904119509,0.088447,56528.0,56527.0,0.10165627]
["bitfinex-derivatives","BTCF0:USTF0",1725904120314,0.089447,56528.0,56527.0,0.10165627]
["bitfinex-derivatives","BTCF0:USTF0",1725904120933,0.090447,56528.0,56527.0,0.10165627]
["bitfinex-derivatives","BTCF0:USTF0",1725904121214,0.090447,56528.0,56527.0,0.04145627]
["bitfinex-derivatives","BTCF0:USTF0",1725904129215,0.002,56528.0,56527.0,0.04145627]
["bitfinex-derivatives","BTCF0:USTF0",1725904129425,0.002,56528.0,56527.0,0.32990427]
["bitfinex-derivatives","BTCF0:USTF0",1725904129631,0.0041,56543.0,56527.0,1.46206674]
["bitfinex-derivatives","BTCF0:USTF0",1725904129932,0.088421,56545.0,56541.0,0.288426]
["bitfinex-derivatives","BTCF0:USTF0",1725904130133,0.2,56554.0,56538.0,0.07008894]
["bitfinex-derivatives","BTCF0:USTF0",1725904130134,0.0082,56558.0,56544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904130326,0.00244001,56557.0,56552.0,0.288409]
["bitfinex-derivatives","BTCF0:USTF0",1725904130632,0.0041,56565.0,56556.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904130831,0.088395,56562.0,56557.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1725904131028,0.088395,56562.0,56557.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1725904131226,0.088386,56567.0,56560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904131426,0.088378,56573.0,56565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904131627,0.088378,56572.0,56569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904131834,0.2,56581.0,56569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904132136,0.08838,56572.0,56565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904133529,0.08838,56571.0,56565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904133725,0.002,56567.0,56565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904134125,0.08838,56571.0,56565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904134334,0.08838,56571.0,56565.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725904134728,0.08838,56571.0,56565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904134936,0.08838,56571.0,56565.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725904136132,0.2,56577.0,56565.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725904136323,0.088383,56569.0,56565.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725904136522,0.28837,56577.0,56565.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725904136725,0.088372,56576.0,56565.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725904136935,0.088387,56566.0,56565.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725904137134,0.088387,56566.0,56565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725904137430,0.088387,56566.0,56565.0,0.0314157]
["bitfinex-derivatives","BTCF0:USTF0",1725904137630,0.288387,56566.0,56565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904137835,1.507134,56566.0,56565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904138220,1.507134,56566.0,56556.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725904138221,0.088401,56557.0,56556.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725904138531,0.088404,56556.0,56550.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904138738,0.088404,56556.0,56548.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1725904138739,0.088404,56556.0,56553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904139624,0.088404,56556.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725904139625,0.2,56562.0,56549.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904139824,0.2,56562.0,56548.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1725904139825,0.08841,56552.0,56548.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1725904140332,0.0884,56558.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725904140532,0.001,56557.0,56556.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904140834,0.001,56557.0,56556.0,0.102403]
["bitfinex-derivatives","BTCF0:USTF0",1725904141042,0.0082,56571.0,56556.0,0.102403]
["bitfinex-derivatives","BTCF0:USTF0",1725904141043,0.088389,56565.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725904141234,0.088383,56569.0,56564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904141431,0.088382,56570.0,56564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904141645,0.088384,56569.0,56565.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725904142842,0.088386,56567.0,56565.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725904143739,0.2,56570.0,56564.0,0.03212239]
["bitfinex-derivatives","BTCF0:USTF0",1725904143941,0.088389,56565.0,56564.0,0.03212239]
["bitfinex-derivatives","BTCF0:USTF0",1725904144236,0.088384,56569.0,56564.0,0.02712239]
["bitfinex-derivatives","BTCF0:USTF0",1725904144431,0.088384,56569.0,56568.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904145626,0.088385,56568.0,56565.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904146938,0.088385,56568.0,56565.0,0.22690518]
["bitfinex-derivatives","BTCF0:USTF0",1725904147435,0.088387,56566.0,56565.0,0.22690518]
["bitfinex-derivatives","BTCF0:USTF0",1725904147740,0.088387,56566.0,56565.0,0.02690518]
["bitfinex-derivatives","BTCF0:USTF0",1725904147931,0.088387,56566.0,56565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725904148632,0.088395,56561.0,56560.0,0.02737476]
["bitfinex-derivatives","BTCF0:USTF0",1725904148832,0.088395,56561.0,56558.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725904149339,0.088398,56560.0,56558.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725904149532,0.2,56569.0,56558.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725904149737,0.088391,56564.0,56558.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725904149941,0.088391,56564.0,56558.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725904150130,0.088398,56560.0,56558.0,0.0941881]
["bitfinex-derivatives","BTCF0:USTF0",1725904150440,0.088398,56559.0,56558.0,0.0941881]
["bitfinex-derivatives","BTCF0:USTF0",1725904151526,0.088398,56559.0,56558.0,0.1061881]
["bitfinex-derivatives","BTCF0:USTF0",1725904152139,0.089398,56559.0,56558.0,0.1061881]
["bitfinex-derivatives","BTCF0:USTF0",1725904153133,0.177796,56559.0,56558.0,0.0440881]
["bitfinex-derivatives","BTCF0:USTF0",1725904154149,0.466194,56559.0,56558.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725904154349,1.596634,56559.0,56558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904155537,1.02423854,56559.0,56558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904156334,1.62423854,56559.0,56558.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904157049,1.62423854,56559.0,56558.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904157247,1.02423854,56559.0,56558.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904157539,3.12423854,56559.0,56558.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904157747,1.99379854,56559.0,56558.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904158338,3.12423854,56559.0,56558.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904158943,3.12423854,56559.0,56546.0,0.07418894]
["bitfinex-derivatives","BTCF0:USTF0",1725904158944,0.088417,56547.0,56546.0,0.07418894]
["bitfinex-derivatives","BTCF0:USTF0",1725904159135,0.088417,56547.0,56546.0,0.09805711]
["bitfinex-derivatives","BTCF0:USTF0",1725904159336,0.088417,56547.0,56546.0,0.02796817]
["bitfinex-derivatives","BTCF0:USTF0",1725904159645,0.088419,56546.0,56545.0,0.28761118]
["bitfinex-derivatives","BTCF0:USTF0",1725904159845,0.088419,56546.0,56545.0,0.22761857]
["bitfinex-derivatives","BTCF0:USTF0",1725904160655,0.176838,56546.0,56545.0,0.22761857]
["bitfinex-derivatives","BTCF0:USTF0",1725904160836,0.176838,56546.0,56545.0,0.02761857]
["bitfinex-derivatives","BTCF0:USTF0",1725904161040,0.176838,56546.0,56543.0,0.07034171]
["bitfinex-derivatives","BTCF0:USTF0",1725904161041,0.176844,56544.0,56543.0,0.07034171]
["bitfinex-derivatives","BTCF0:USTF0",1725904161242,0.176846,56543.0,56542.0,1.65044171]
["bitfinex-derivatives","BTCF0:USTF0",1725904161545,0.265269,56543.0,56542.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1725904161749,0.465269,56543.0,56542.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1725904162345,0.265269,56543.0,56542.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1725904162551,0.266269,56543.0,56542.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1725904163442,0.466269,56543.0,56542.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1725904163842,0.266269,56543.0,56542.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1725904164560,0.089423,56543.0,56542.0,1.5801]
["bitfinex-derivatives","BTCF0:USTF0",1725904164749,0.001,56543.0,56542.0,1.72127859]
["bitfinex-derivatives","BTCF0:USTF0",1725904164956,0.088414,56550.0,56542.0,2.82986]
["bitfinex-derivatives","BTCF0:USTF0",1725904165250,0.088414,56550.0,56549.0,0.25269842]
["bitfinex-derivatives","BTCF0:USTF0",1725904165443,0.088406,56554.0,56549.0,0.25269842]
["bitfinex-derivatives","BTCF0:USTF0",1725904165639,0.0568,56563.0,56553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904165844,0.088391,56564.0,56558.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904166446,0.08839,56565.0,56561.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904166646,0.08839,56565.0,56561.0,0.25269842]
["bitfinex-derivatives","BTCF0:USTF0",1725904166837,0.08839,56565.0,56562.0,0.05269842]
["bitfinex-derivatives","BTCF0:USTF0",1725904167044,0.088383,56569.0,56563.0,0.05269842]
["bitfinex-derivatives","BTCF0:USTF0",1725904167242,0.34044909,56573.0,56563.0,0.05269842]
["bitfinex-derivatives","BTCF0:USTF0",1725904167443,0.3138,56573.0,56563.0,0.05269842]
["bitfinex-derivatives","BTCF0:USTF0",1725904167640,0.003,56565.0,56563.0,0.05269842]
["bitfinex-derivatives","BTCF0:USTF0",1725904168249,0.088391,56564.0,56563.0,0.05269842]
["bitfinex-derivatives","BTCF0:USTF0",1725904168653,0.088392,56563.0,56562.0,0.05269842]
["bitfinex-derivatives","BTCF0:USTF0",1725904170241,0.089392,56563.0,56562.0,0.05269842]
["bitfinex-derivatives","BTCF0:USTF0",1725904171153,0.001,56563.0,56562.0,0.05269842]
["bitfinex-derivatives","BTCF0:USTF0",1725904171350,0.001,56563.0,56562.0,0.25269842]
["bitfinex-derivatives","BTCF0:USTF0",1725904171746,0.001,56563.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904173052,0.088373,56576.0,56562.0,1.33927714]
["bitfinex-derivatives","BTCF0:USTF0",1725904173358,0.088373,56576.0,56573.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904173546,0.088373,56576.0,56573.0,0.25264085]
["bitfinex-derivatives","BTCF0:USTF0",1725904174165,0.0578,56583.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725904174166,0.088363,56582.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725904174344,0.088363,56582.0,56573.0,0.25264085]
["bitfinex-derivatives","BTCF0:USTF0",1725904174345,0.0578,56583.0,56575.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725904175251,0.0578,56583.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725904175448,0.088356,56587.0,56578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904175648,0.088356,56587.0,56579.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725904175844,0.088349,56591.0,56582.0,0.288362]
["bitfinex-derivatives","BTCF0:USTF0",1725904176046,0.33066942,56594.0,56585.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904176256,0.33066942,56594.0,56580.0,0.05264085]
["bitfinex-derivatives","BTCF0:USTF0",1725904176257,0.32822941,56594.0,56589.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904176452,0.32822941,56594.0,56590.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725904176646,0.32822941,56594.0,56586.0,0.288356]
["bitfinex-derivatives","BTCF0:USTF0",1725904177158,0.009,56587.0,56586.0,0.288356]
["bitfinex-derivatives","BTCF0:USTF0",1725904177860,0.009,56587.0,56582.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904178062,0.009,56587.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725904178354,0.009,56587.0,56585.0,0.089356]
["bitfinex-derivatives","BTCF0:USTF0",1725904178547,0.009,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725904179143,0.34522941,56594.0,56587.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725904179657,0.32822941,56594.0,56587.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725904179857,0.088345,56593.0,56587.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725904180153,0.088345,56593.0,56584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725904180154,0.32822941,56594.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725904180954,0.32822941,56594.0,56586.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904181153,0.32822941,56594.0,56589.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725904181357,0.32822941,56594.0,56587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904181654,0.001,56594.0,56593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904181864,0.001,56594.0,56593.0,0.288345]
["bitfinex-derivatives","BTCF0:USTF0",1725904182155,0.001,56594.0,56593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904182346,0.002,56594.0,56593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904182745,0.001,56594.0,56593.0,0.37669]
["bitfinex-derivatives","BTCF0:USTF0",1725904183048,0.092423,56608.0,56594.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725904183356,0.092423,56608.0,56593.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904183357,0.088324,56607.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725904183661,0.088326,56606.0,56597.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904183847,0.14902,56610.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725904184047,0.0623,56612.0,56601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904184258,0.0623,56612.0,56602.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725904184450,0.088315,56613.0,56602.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725904184651,0.088315,56613.0,56602.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1725904184854,0.088315,56613.0,56605.0,0.15582545]
["bitfinex-derivatives","BTCF0:USTF0",1725904185063,0.013,56607.0,56606.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725904185662,0.003,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725904185963,0.003,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725904186262,0.006,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725904186568,0.003,56613.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725904186759,0.22790195,56622.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725904187062,0.088308,56617.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725904187454,0.08831,56616.0,56612.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725904187962,0.088311,56615.0,56612.0,0.11560803]
["bitfinex-derivatives","BTCF0:USTF0",1725904188354,0.088311,56615.0,56609.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904188558,0.091316,56613.0,56609.0,0.02768492]
["bitfinex-derivatives","BTCF0:USTF0",1725904188761,0.003,56613.0,56605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904189058,0.003,56613.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725904189256,0.088314,56613.0,56609.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725904190258,0.088307,56618.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725904190451,0.088307,56618.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725904190848,0.2,56615.0,56605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904191051,0.001,56613.0,56605.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1725904191653,0.088321,56609.0,56605.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725904191958,0.002,56613.0,56605.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725904192167,0.088325,56606.0,56605.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725904192373,0.088325,56606.0,56605.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1725904194666,1.588325,56606.0,56605.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1725904194866,1.588325,56606.0,56605.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725904195060,1.588325,56606.0,56605.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1725904195950,0.089325,56606.0,56605.0,0.091325]
["bitfinex-derivatives","BTCF0:USTF0",1725904196351,0.001,56606.0,56605.0,0.291325]
["bitfinex-derivatives","BTCF0:USTF0",1725904198359,0.088323,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725904198560,1.5,56614.0,56608.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725904198768,0.08832,56610.0,56608.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725904199266,0.08832,56609.0,56608.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725904199769,0.08832,56609.0,56608.0,0.094321]
["bitfinex-derivatives","BTCF0:USTF0",1725904199965,0.08832,56609.0,56608.0,0.108321]
["bitfinex-derivatives","BTCF0:USTF0",1725904201360,0.088318,56611.0,56610.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725904201857,0.088318,56611.0,56608.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725904201858,0.08832,56609.0,56608.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725904202058,0.08832,56609.0,56608.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725904202059,0.77664,56609.0,56608.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725904202372,0.7076,56609.0,56608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725904202569,0.17764,56609.0,56608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725904202865,0.08932,56609.0,56608.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725904203068,0.001,56609.0,56608.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1725904203369,0.153403,56621.0,56608.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1725904203671,0.0651,56621.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725904203876,0.088307,56618.0,56613.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904204262,0.088308,56617.0,56613.0,0.288313]
["bitfinex-derivatives","BTCF0:USTF0",1725904204970,0.088308,56617.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725904205468,0.0651,56621.0,56608.0,0.04029718]
["bitfinex-derivatives","BTCF0:USTF0",1725904205469,0.2,56616.0,56608.0,0.08393803]
["bitfinex-derivatives","BTCF0:USTF0",1725904205670,0.0651,56621.0,56613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725904205872,0.288312,56614.0,56613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725904206065,0.288312,56614.0,56608.0,0.03129718]
["bitfinex-derivatives","BTCF0:USTF0",1725904206066,0.088319,56610.0,56608.0,0.03129718]
["bitfinex-derivatives","BTCF0:USTF0",1725904206262,0.088319,56610.0,56608.0,0.02729718]
["bitfinex-derivatives","BTCF0:USTF0",1725904206465,0.088323,56608.0,56605.0,0.14096585]
["bitfinex-derivatives","BTCF0:USTF0",1725904206669,0.2,56607.0,56602.0,0.05269862]
["bitfinex-derivatives","BTCF0:USTF0",1725904206864,0.288324,56607.0,56600.0,0.14103262]
["bitfinex-derivatives","BTCF0:USTF0",1725904207066,0.088331,56602.0,56600.0,0.14103262]
["bitfinex-derivatives","BTCF0:USTF0",1725904207466,0.088333,56601.0,56600.0,0.05269862]
["bitfinex-derivatives","BTCF0:USTF0",1725904207663,0.088333,56601.0,56599.0,0.05269862]
["bitfinex-derivatives","BTCF0:USTF0",1725904207868,0.088333,56601.0,56600.0,0.05269862]
["bitfinex-derivatives","BTCF0:USTF0",1725904208266,0.088325,56606.0,56596.0,0.09700705]
["bitfinex-derivatives","BTCF0:USTF0",1725904208461,0.088336,56599.0,56598.0,0.0527353]
["bitfinex-derivatives","BTCF0:USTF0",1725904208767,0.088336,56599.0,56592.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725904208768,0.088342,56595.0,56590.0,0.1229231]
["bitfinex-derivatives","BTCF0:USTF0",1725904208966,0.088348,56591.0,56587.0,0.0701878]
["bitfinex-derivatives","BTCF0:USTF0",1725904209169,0.088348,56591.0,56590.0,0.05275627]
["bitfinex-derivatives","BTCF0:USTF0",1725904209369,0.088348,56591.0,56587.0,0.1585418]
["bitfinex-derivatives","BTCF0:USTF0",1725904209568,0.088348,56591.0,56590.0,0.05277004]
["bitfinex-derivatives","BTCF0:USTF0",1725904209768,1.590902,56595.0,56588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904209769,0.00256,56595.0,56588.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904210070,0.088347,56592.0,56591.0,0.05276586]
["bitfinex-derivatives","BTCF0:USTF0",1725904210271,0.288344,56595.0,56587.0,0.0701878]
["bitfinex-derivatives","BTCF0:USTF0",1725904210473,0.288344,56595.0,56591.0,0.05277614]
["bitfinex-derivatives","BTCF0:USTF0",1725904210780,0.088348,56591.0,56590.0,0.05277614]
["bitfinex-derivatives","BTCF0:USTF0",1725904210971,0.376696,56591.0,56590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904211278,0.088348,56591.0,56590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904211475,0.089348,56591.0,56590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904211776,0.001,56591.0,56590.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1725904212079,0.001,56591.0,56590.0,0.10835]
["bitfinex-derivatives","BTCF0:USTF0",1725904212468,0.001,56591.0,56590.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1725904212879,0.001,56591.0,56590.0,0.29535]
["bitfinex-derivatives","BTCF0:USTF0",1725904213270,0.001,56591.0,56590.0,0.30135]
["bitfinex-derivatives","BTCF0:USTF0",1725904213676,0.001,56591.0,56590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904213877,0.001,56591.0,56590.0,0.06571586]
["bitfinex-derivatives","BTCF0:USTF0",1725904214078,0.001,56591.0,56590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904214283,0.089348,56591.0,56590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904214584,0.377696,56591.0,56590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904215191,1.877696,56591.0,56590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904215380,1.789348,56591.0,56590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904215982,0.089348,56591.0,56590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904216380,0.001,56591.0,56590.0,0.10135]
["bitfinex-derivatives","BTCF0:USTF0",1725904216573,0.2,56607.0,56600.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725904216883,0.2,56612.0,56601.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725904217180,0.2,56612.0,56599.0,0.05264483]
["bitfinex-derivatives","BTCF0:USTF0",1725904217181,0.088328,56605.0,56599.0,0.05264483]
["bitfinex-derivatives","BTCF0:USTF0",1725904217383,0.088318,56611.0,56599.0,0.05264483]
["bitfinex-derivatives","BTCF0:USTF0",1725904217578,0.08833,56603.0,56598.0,0.12314483]
["bitfinex-derivatives","BTCF0:USTF0",1725904218378,0.088326,56606.0,56600.0,0.05264483]
["bitfinex-derivatives","BTCF0:USTF0",1725904218589,0.003,56607.0,56600.0,0.05264483]
["bitfinex-derivatives","BTCF0:USTF0",1725904218771,0.088328,56605.0,56601.0,0.05264483]
["bitfinex-derivatives","BTCF0:USTF0",1725904218968,0.003,56607.0,56602.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725904219375,0.001,56603.0,56602.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725904219975,0.001,56605.0,56602.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725904220174,0.001,56605.0,56602.0,0.12953573]
["bitfinex-derivatives","BTCF0:USTF0",1725904220375,0.08833,56603.0,56602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904220883,0.088331,56602.0,56601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904221569,0.088331,56602.0,56591.0,0.08761118]
["bitfinex-derivatives","BTCF0:USTF0",1725904221570,0.001,56603.0,56602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904221980,0.17766,56603.0,56602.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904222284,0.17766,56603.0,56601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904222285,0.177662,56602.0,56601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904222584,0.08834,56597.0,56589.0,0.05673573]
["bitfinex-derivatives","BTCF0:USTF0",1725904222882,0.439531,56602.0,56588.0,0.14103495]
["bitfinex-derivatives","BTCF0:USTF0",1725904222883,0.088351,56589.0,56588.0,0.14103495]
["bitfinex-derivatives","BTCF0:USTF0",1725904223072,1.5723,56596.0,56588.0,0.05268195]
["bitfinex-derivatives","BTCF0:USTF0",1725904223382,0.088347,56592.0,56590.0,0.14103095]
["bitfinex-derivatives","BTCF0:USTF0",1725904223576,0.088334,56600.0,56590.0,0.14103095]
["bitfinex-derivatives","BTCF0:USTF0",1725904223880,1.5,56599.0,56590.0,0.14103095]
["bitfinex-derivatives","BTCF0:USTF0",1725904224203,0.088348,56592.0,56590.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725904224580,0.001,56603.0,56590.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725904224581,0.001,56603.0,56591.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1725904224894,0.001,56603.0,56590.0,0.6271384]
["bitfinex-derivatives","BTCF0:USTF0",1725904224895,0.0082,56610.0,56602.0,0.05264521]
["bitfinex-derivatives","BTCF0:USTF0",1725904225074,0.28,56612.0,56602.0,0.05264521]
["bitfinex-derivatives","BTCF0:USTF0",1725904225384,0.088331,56602.0,56601.0,0.05264721]
["bitfinex-derivatives","BTCF0:USTF0",1725904225685,0.088333,56601.0,56600.0,0.05264721]
["bitfinex-derivatives","BTCF0:USTF0",1725904226088,0.28,56607.0,56599.0,0.05264721]
["bitfinex-derivatives","BTCF0:USTF0",1725904226089,0.088334,56600.0,56599.0,0.05264721]
["bitfinex-derivatives","BTCF0:USTF0",1725904226277,0.088339,56598.0,56596.0,0.07019361]
["bitfinex-derivatives","BTCF0:USTF0",1725904227387,0.088339,56598.0,56597.0,0.07019361]
["bitfinex-derivatives","BTCF0:USTF0",1725904228085,0.088339,56597.0,56596.0,0.08119361]
["bitfinex-derivatives","BTCF0:USTF0",1725904228286,0.088339,56597.0,56596.0,0.08919361]
["bitfinex-derivatives","BTCF0:USTF0",1725904228485,0.088339,56597.0,56596.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725904228681,0.088339,56597.0,56596.0,0.08923622]
["bitfinex-derivatives","BTCF0:USTF0",1725904228989,0.088339,56597.0,56596.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725904229286,0.088339,56597.0,56596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904229490,0.089339,56597.0,56596.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725904230588,0.177678,56597.0,56596.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725904230988,0.27483552,56597.0,56596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904231702,0.18649652,56597.0,56596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904232191,0.088339,56597.0,56596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904232376,0.089339,56597.0,56596.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904233392,0.089339,56597.0,56596.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904233990,0.088344,56594.0,56593.0,0.05271368]
["bitfinex-derivatives","BTCF0:USTF0",1725904234196,0.088348,56592.0,56591.0,0.07026]
["bitfinex-derivatives","BTCF0:USTF0",1725904234789,0.088348,56592.0,56591.0,0.158608]
["bitfinex-derivatives","BTCF0:USTF0",1725904235094,0.001,56597.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725904235095,0.088344,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725904235295,0.089344,56594.0,56593.0,0.16668228]
["bitfinex-derivatives","BTCF0:USTF0",1725904235682,0.089344,56594.0,56593.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904235882,0.088344,56594.0,56593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904236286,0.088324,56607.0,56593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904236580,0.4243,56611.0,56593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904236581,0.4195,56611.0,56602.0,0.05278581]
["bitfinex-derivatives","BTCF0:USTF0",1725904237281,0.088331,56603.0,56601.0,0.05278581]
["bitfinex-derivatives","BTCF0:USTF0",1725904237483,0.0947938,56610.0,56600.0,0.07038108]
["bitfinex-derivatives","BTCF0:USTF0",1725904237792,0.0947938,56610.0,56598.0,0.0703463]
["bitfinex-derivatives","BTCF0:USTF0",1725904237793,0.28,56601.0,56598.0,0.0703463]
["bitfinex-derivatives","BTCF0:USTF0",1725904237995,0.28,56601.0,56593.0,0.12604903]
["bitfinex-derivatives","BTCF0:USTF0",1725904237996,0.088336,56599.0,56596.0,0.0703463]
["bitfinex-derivatives","BTCF0:USTF0",1725904238191,0.088337,56598.0,56595.0,0.0703463]
["bitfinex-derivatives","BTCF0:USTF0",1725904238378,0.088337,56598.0,56593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904238379,0.368341,56596.0,56593.0,0.0733463]
["bitfinex-derivatives","BTCF0:USTF0",1725904238584,0.088344,56594.0,56593.0,0.05576689]
["bitfinex-derivatives","BTCF0:USTF0",1725904238787,0.088344,56594.0,56593.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904239596,0.088344,56594.0,56593.0,0.0703463]
["bitfinex-derivatives","BTCF0:USTF0",1725904240802,0.088344,56594.0,56593.0,0.0733463]
["bitfinex-derivatives","BTCF0:USTF0",1725904241186,0.2,56604.0,56593.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725904241386,0.088334,56600.0,56599.0,0.05274741]
["bitfinex-derivatives","BTCF0:USTF0",1725904241582,0.288334,56600.0,56599.0,0.05274741]
["bitfinex-derivatives","BTCF0:USTF0",1725904241785,0.088336,56599.0,56598.0,0.05274741]
["bitfinex-derivatives","BTCF0:USTF0",1725904242288,0.0669,56604.0,56598.0,0.05276851]
["bitfinex-derivatives","BTCF0:USTF0",1725904242289,0.28,56602.0,56598.0,0.05276851]
["bitfinex-derivatives","BTCF0:USTF0",1725904242592,0.088333,56601.0,56596.0,0.15866988]
["bitfinex-derivatives","BTCF0:USTF0",1725904242783,0.088334,56600.0,56599.0,0.05277054]
["bitfinex-derivatives","BTCF0:USTF0",1725904243799,0.176668,56600.0,56599.0,0.05277054]
["bitfinex-derivatives","BTCF0:USTF0",1725904243999,0.001,56599.0,56595.0,0.05277747]
["bitfinex-derivatives","BTCF0:USTF0",1725904244212,0.17669,56593.0,56592.0,0.05277747]
["bitfinex-derivatives","BTCF0:USTF0",1725904244496,1.67669,56593.0,56592.0,0.05277747]
["bitfinex-derivatives","BTCF0:USTF0",1725904244702,0.088348,56591.0,56589.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904244904,0.1767,56590.0,56589.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904245099,0.0708,56590.0,56587.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904245285,0.15915,56590.0,56589.0,0.05282206]
["bitfinex-derivatives","BTCF0:USTF0",1725904245493,0.088358,56585.0,56584.0,0.05283673]
["bitfinex-derivatives","BTCF0:USTF0",1725904245698,0.28,56585.0,56581.0,0.05083673]
["bitfinex-derivatives","BTCF0:USTF0",1725904245897,0.176724,56582.0,56581.0,0.05083673]
["bitfinex-derivatives","BTCF0:USTF0",1725904246113,0.088372,56576.0,56575.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904246296,0.088373,56575.0,56574.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904246691,0.088373,56575.0,56566.0,0.26583169]
["bitfinex-derivatives","BTCF0:USTF0",1725904246692,0.088373,56575.0,56573.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904246888,1.5708,56577.0,56573.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904246889,0.088375,56574.0,56573.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904247302,0.088376,56573.0,56571.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904247491,0.088378,56572.0,56571.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904247904,0.28,56574.0,56569.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904247905,0.088376,56573.0,56569.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904248104,0.088384,56568.0,56566.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904248311,0.088386,56567.0,56563.0,0.15872088]
["bitfinex-derivatives","BTCF0:USTF0",1725904248499,0.088376,56573.0,56563.0,0.15872088]
["bitfinex-derivatives","BTCF0:USTF0",1725904248800,0.28,56569.0,56563.0,0.15872088]
["bitfinex-derivatives","BTCF0:USTF0",1725904249008,0.28,56565.0,56560.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904249196,0.088394,56563.0,56560.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904249499,0.088394,56562.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725904249900,0.0665,56564.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725904249901,0.088396,56561.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725904250095,0.088396,56561.0,56557.0,0.09778609]
["bitfinex-derivatives","BTCF0:USTF0",1725904250299,0.001,56568.0,56558.0,0.07032988]
["bitfinex-derivatives","BTCF0:USTF0",1725904250603,0.001,56567.0,56563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904251101,0.001,56568.0,56559.0,0.28432988]
["bitfinex-derivatives","BTCF0:USTF0",1725904251301,0.001,56568.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725904251505,0.088378,56572.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725904251695,0.001,56567.0,56563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904252008,0.001,56567.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725904253096,0.002,56567.0,56566.0,1.226747]
["bitfinex-derivatives","BTCF0:USTF0",1725904253406,0.001,56567.0,56566.0,1.226747]
["bitfinex-derivatives","BTCF0:USTF0",1725904253609,0.001,56567.0,56566.0,0.626747]
["bitfinex-derivatives","BTCF0:USTF0",1725904254002,0.0684,56588.0,56578.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725904254003,0.3484,56588.0,56578.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725904254306,0.3484,56588.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725904254492,0.3484,56588.0,56566.0,0.38671118]
["bitfinex-derivatives","BTCF0:USTF0",1725904254493,0.088361,56584.0,56578.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725904254694,0.088353,56589.0,56576.0,0.1387271]
["bitfinex-derivatives","BTCF0:USTF0",1725904254906,0.088353,56589.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725904255100,0.088353,56589.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725904255410,0.28,56597.0,56585.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725904256206,0.30718632,56597.0,56585.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725904256399,0.001,56589.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725904256906,0.001,56589.0,56584.0,0.1725861]
["bitfinex-derivatives","BTCF0:USTF0",1725904257311,0.001,56589.0,56585.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725904257514,0.001,56589.0,56584.0,0.0842271]
["bitfinex-derivatives","BTCF0:USTF0",1725904257515,0.001,56589.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725904257802,0.002,56589.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725904258004,0.001,56589.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725904258603,0.001,56589.0,56585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725904258802,0.001,56589.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725904260004,0.001,56589.0,56587.0,0.0702271]
["bitfinex-derivatives","BTCF0:USTF0",1725904260303,0.001,56589.0,56588.0,0.1585801]
["bitfinex-derivatives","BTCF0:USTF0",1725904260506,0.001,56589.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725904261400,0.001,56589.0,56588.0,0.097353]
["bitfinex-derivatives","BTCF0:USTF0",1725904261600,0.2882,56602.0,56588.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725904261903,0.088337,56599.0,56594.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725904262102,0.088329,56604.0,56591.0,0.07027249]
["bitfinex-derivatives","BTCF0:USTF0",1725904262312,0.088329,56604.0,56589.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725904262313,0.088325,56606.0,56594.0,0.07027249]
["bitfinex-derivatives","BTCF0:USTF0",1725904262508,0.02677656,56610.0,56598.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725904262899,0.08833,56603.0,56600.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725904263111,0.02677656,56610.0,56599.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725904263300,0.088328,56605.0,56595.0,0.07027249]
["bitfinex-derivatives","BTCF0:USTF0",1725904263499,0.11509556,56610.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725904264010,0.0713,56607.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725904264714,0.088331,56602.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725904265009,0.088331,56602.0,56599.0,0.096336]
["bitfinex-derivatives","BTCF0:USTF0",1725904265210,0.0723,56607.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725904265404,0.088331,56603.0,56599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904265603,0.088331,56603.0,56599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725904265802,0.088332,56602.0,56599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725904266000,0.088327,56605.0,56599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725904266401,0.088334,56600.0,56599.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725904266606,0.088334,56600.0,56599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904267709,0.088326,56606.0,56603.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725904267914,0.088319,56610.0,56603.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725904267915,0.001,56605.0,56603.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725904268098,0.001,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725904268304,0.089327,56605.0,56601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904268500,0.088331,56602.0,56599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904268821,0.088331,56602.0,56599.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904269114,0.088331,56602.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725904269308,0.089327,56605.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725904269509,0.088331,56602.0,56601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904270111,0.089331,56602.0,56601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904270708,0.089331,56602.0,56601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725904271216,0.089331,56602.0,56601.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904272118,0.089331,56602.0,56601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725904273102,0.089331,56602.0,56601.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1725904273103,0.001,56602.0,56601.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1725904273616,0.001,56602.0,56601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725904274004,0.089331,56602.0,56601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725904274420,0.001,56602.0,56601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725904275718,0.089331,56602.0,56601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725904277113,0.001,56602.0,56601.0,0.833373]
["bitfinex-derivatives","BTCF0:USTF0",1725904277325,0.001,56602.0,56601.0,0.303333]
["bitfinex-derivatives","BTCF0:USTF0",1725904277527,0.001,56602.0,56601.0,0.103333]
["bitfinex-derivatives","BTCF0:USTF0",1725904278419,0.001,56602.0,56601.0,0.633373]
["bitfinex-derivatives","BTCF0:USTF0",1725904278623,0.001,56602.0,56601.0,1.30364549]
["bitfinex-derivatives","BTCF0:USTF0",1725904279227,0.001,56602.0,56601.0,0.633373]
["bitfinex-derivatives","BTCF0:USTF0",1725904279425,0.001,56602.0,56601.0,1.433373]
["bitfinex-derivatives","BTCF0:USTF0",1725904279633,0.001,56602.0,56601.0,0.826373]
["bitfinex-derivatives","BTCF0:USTF0",1725904279820,0.088322,56608.0,56604.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725904280019,0.088322,56608.0,56605.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725904280429,0.088322,56608.0,56606.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725904280613,0.0082,56619.0,56605.0,0.27019092]
["bitfinex-derivatives","BTCF0:USTF0",1725904280614,0.096506,56619.0,56605.0,0.27019092]
["bitfinex-derivatives","BTCF0:USTF0",1725904280814,0.2,56628.0,56615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904280815,0.0883,56622.0,56615.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904281335,0.0704,56624.0,56619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904281519,0.158698,56624.0,56619.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904282218,0.0148,56629.0,56622.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725904282418,0.0148,56629.0,56611.0,0.17214469]
["bitfinex-derivatives","BTCF0:USTF0",1725904282419,0.0148,56629.0,56626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904282625,0.0148,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725904282925,0.088291,56628.0,56627.0,0.07019092]
["bitfinex-derivatives","BTCF0:USTF0",1725904283119,0.088292,56627.0,56626.0,0.02774962]
["bitfinex-derivatives","BTCF0:USTF0",1725904283323,0.0148,56629.0,56623.0,0.07019092]
["bitfinex-derivatives","BTCF0:USTF0",1725904283519,0.0148,56629.0,56622.0,0.31129679]
["bitfinex-derivatives","BTCF0:USTF0",1725904283830,0.088292,56628.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725904284123,0.0148,56629.0,56626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904284335,0.0148,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725904284630,0.0148,56629.0,56628.0,0.15848192]
["bitfinex-derivatives","BTCF0:USTF0",1725904284822,0.0148,56629.0,56628.0,1.218051]
["bitfinex-derivatives","BTCF0:USTF0",1725904285021,0.159971,56641.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725904285218,0.12361673,56648.0,56640.0,0.09443806]
["bitfinex-derivatives","BTCF0:USTF0",1725904285529,0.10528844,56641.0,56640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725904285931,0.37654,56641.0,56640.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725904286121,1.43710804,56641.0,56627.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904286313,0.2,56634.0,56623.0,0.424098]
["bitfinex-derivatives","BTCF0:USTF0",1725904286517,0.2,56634.0,56623.0,0.102298]
["bitfinex-derivatives","BTCF0:USTF0",1725904286518,0.10031122,56633.0,56623.0,0.102298]
["bitfinex-derivatives","BTCF0:USTF0",1725904286728,0.001,56628.0,56623.0,0.102298]
["bitfinex-derivatives","BTCF0:USTF0",1725904287232,0.001,56628.0,56623.0,0.04122253]
["bitfinex-derivatives","BTCF0:USTF0",1725904287528,0.088291,56628.0,56627.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904287729,0.11690878,56628.0,56627.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904288531,0.22216566,56628.0,56627.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904288918,0.13487466,56628.0,56623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904289121,0.02861778,56627.0,56623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904289626,0.13387466,56627.0,56619.0,0.288305]
["bitfinex-derivatives","BTCF0:USTF0",1725904289832,0.02861778,56626.0,56619.0,0.288305]
["bitfinex-derivatives","BTCF0:USTF0",1725904290038,0.088298,56624.0,56619.0,0.288305]
["bitfinex-derivatives","BTCF0:USTF0",1725904290331,0.088298,56624.0,56623.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904290724,0.088298,56624.0,56619.0,0.302305]
["bitfinex-derivatives","BTCF0:USTF0",1725904291827,0.10625688,56627.0,56623.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904292131,0.02861868,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725904292523,0.001,56627.0,56623.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725904292741,0.088289,56629.0,56626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725904292924,0.02861666,56628.0,56626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725904293226,0.088289,56629.0,56626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725904293938,0.093068,56643.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725904294131,0.09784051,56638.0,56627.0,0.154192]
["bitfinex-derivatives","BTCF0:USTF0",1725904294432,0.088286,56631.0,56627.0,0.154192]
["bitfinex-derivatives","BTCF0:USTF0",1725904294641,0.001,56628.0,56627.0,0.154192]
["bitfinex-derivatives","BTCF0:USTF0",1725904294833,0.001,56628.0,56627.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725904295434,0.001,56628.0,56627.0,0.154192]
["bitfinex-derivatives","BTCF0:USTF0",1725904295634,0.001,56628.0,56627.0,0.1887571]
["bitfinex-derivatives","BTCF0:USTF0",1725904296040,1.418051,56628.0,56627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904296226,1.418051,56628.0,56616.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904296227,0.088308,56617.0,56616.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904296428,0.088308,56617.0,56610.0,0.07024939]
["bitfinex-derivatives","BTCF0:USTF0",1725904296429,0.2,56620.0,56606.0,0.13614939]
["bitfinex-derivatives","BTCF0:USTF0",1725904296623,0.088312,56615.0,56610.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725904296839,1.5,56619.0,56610.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725904296840,0.088313,56614.0,56610.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725904297135,0.088318,56611.0,56608.0,0.15857039]
["bitfinex-derivatives","BTCF0:USTF0",1725904297435,1.5,56619.0,56604.0,1.57828]
["bitfinex-derivatives","BTCF0:USTF0",1725904297436,0.2,56612.0,56604.0,1.57828]
["bitfinex-derivatives","BTCF0:USTF0",1725904297627,0.0694,56611.0,56604.0,1.57828]
["bitfinex-derivatives","BTCF0:USTF0",1725904298133,0.088324,56607.0,56604.0,1.57828]
["bitfinex-derivatives","BTCF0:USTF0",1725904298631,0.0704,56611.0,56604.0,1.69409129]
["bitfinex-derivatives","BTCF0:USTF0",1725904298839,0.08832,56610.0,56604.0,1.69409129]
["bitfinex-derivatives","BTCF0:USTF0",1725904299034,0.0704,56611.0,56605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904299223,0.0694,56618.0,56609.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904299433,0.001,56614.0,56610.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904299739,0.001,56614.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725904299921,0.0082,56629.0,56616.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725904300125,0.088298,56623.0,56616.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725904300328,0.088298,56623.0,56611.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725904300329,0.2,56626.0,56612.0,0.15856439]
["bitfinex-derivatives","BTCF0:USTF0",1725904300521,0.2,56622.0,56612.0,0.15856439]
["bitfinex-derivatives","BTCF0:USTF0",1725904300719,0.001,56614.0,56612.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725904300940,0.001,56614.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725904302239,0.088301,56622.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725904302433,0.088301,56622.0,56616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904302936,0.088301,56622.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725904303137,0.088303,56621.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725904303742,0.088303,56621.0,56616.0,0.102309]
["bitfinex-derivatives","BTCF0:USTF0",1725904305137,0.088305,56620.0,56616.0,0.102309]
["bitfinex-derivatives","BTCF0:USTF0",1725904305435,0.088308,56617.0,56616.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725904306227,0.088308,56617.0,56616.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725904306435,0.0694,56619.0,56616.0,0.111309]
["bitfinex-derivatives","BTCF0:USTF0",1725904306754,0.288308,56617.0,56616.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725904306943,0.089308,56617.0,56616.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725904307531,0.088308,56617.0,56616.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725904308648,0.088308,56617.0,56616.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904308943,0.088308,56617.0,56616.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725904309134,0.088308,56617.0,56616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904309336,0.001,56617.0,56616.0,0.107309]
["bitfinex-derivatives","BTCF0:USTF0",1725904309737,0.0270814,56624.0,56616.0,0.16355839]
["bitfinex-derivatives","BTCF0:USTF0",1725904309937,0.001,56617.0,56616.0,0.37555839]
["bitfinex-derivatives","BTCF0:USTF0",1725904310141,0.001,56617.0,56616.0,0.305309]
["bitfinex-derivatives","BTCF0:USTF0",1725904310344,0.001,56617.0,56616.0,0.92217296]
["bitfinex-derivatives","BTCF0:USTF0",1725904310739,0.001,56617.0,56616.0,0.39229296]
["bitfinex-derivatives","BTCF0:USTF0",1725904310935,0.001,56624.0,56616.0,0.30398396]
["bitfinex-derivatives","BTCF0:USTF0",1725904311137,0.089297,56624.0,56622.0,0.0704188]
["bitfinex-derivatives","BTCF0:USTF0",1725904311344,0.088298,56623.0,56622.0,0.0704188]
["bitfinex-derivatives","BTCF0:USTF0",1725904311543,0.0883,56622.0,56621.0,0.0704188]
["bitfinex-derivatives","BTCF0:USTF0",1725904312944,0.088308,56617.0,56616.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904313251,0.088308,56617.0,56608.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725904313252,0.088314,56613.0,56612.0,0.0704188]
["bitfinex-derivatives","BTCF0:USTF0",1725904313432,0.088314,56613.0,56599.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1725904313433,0.088316,56612.0,56611.0,0.07043136]
["bitfinex-derivatives","BTCF0:USTF0",1725904313634,0.088317,56611.0,56610.0,0.07043136]
["bitfinex-derivatives","BTCF0:USTF0",1725904313831,0.088323,56607.0,56606.0,0.07043136]
["bitfinex-derivatives","BTCF0:USTF0",1725904314046,0.72992,56611.0,56604.0,1.60520984]
["bitfinex-derivatives","BTCF0:USTF0",1725904314047,0.088327,56605.0,56604.0,1.60520984]
["bitfinex-derivatives","BTCF0:USTF0",1725904314260,0.088327,56605.0,56604.0,1.67562611]
["bitfinex-derivatives","BTCF0:USTF0",1725904314544,0.088327,56605.0,56604.0,1.60520984]
["bitfinex-derivatives","BTCF0:USTF0",1725904314937,0.088327,56605.0,56604.0,1.67562616]
["bitfinex-derivatives","BTCF0:USTF0",1725904315139,0.088327,56605.0,56604.0,1.60520984]
["bitfinex-derivatives","BTCF0:USTF0",1725904315339,0.089327,56605.0,56604.0,1.61920984]
["bitfinex-derivatives","BTCF0:USTF0",1725904315844,0.089327,56605.0,56604.0,1.68962616]
["bitfinex-derivatives","BTCF0:USTF0",1725904316056,0.088327,56605.0,56604.0,1.67562616]
["bitfinex-derivatives","BTCF0:USTF0",1725904316235,0.089327,56605.0,56604.0,1.61520984]
["bitfinex-derivatives","BTCF0:USTF0",1725904316437,0.089327,56605.0,56604.0,1.68561728]
["bitfinex-derivatives","BTCF0:USTF0",1725904316742,0.090327,56605.0,56604.0,1.69961728]
["bitfinex-derivatives","BTCF0:USTF0",1725904318148,0.090327,56605.0,56604.0,1.67268896]
["bitfinex-derivatives","BTCF0:USTF0",1725904318542,0.002,56605.0,56604.0,1.75901696]
["bitfinex-derivatives","BTCF0:USTF0",1725904318746,0.002,56605.0,56604.0,1.824408]
["bitfinex-derivatives","BTCF0:USTF0",1725904319542,0.090327,56605.0,56604.0,1.60028]
["bitfinex-derivatives","BTCF0:USTF0",1725904319745,1.308654,56605.0,56604.0,1.60028]
["bitfinex-derivatives","BTCF0:USTF0",1725904320039,0.708654,56605.0,56604.0,1.60028]
["bitfinex-derivatives","BTCF0:USTF0",1725904320240,1.42388816,56605.0,56604.0,1.485322]
["bitfinex-derivatives","BTCF0:USTF0",1725904321149,1.33556116,56605.0,56604.0,1.485322]
["bitfinex-derivatives","BTCF0:USTF0",1725904321843,2.83556116,56605.0,56604.0,1.485322]
["bitfinex-derivatives","BTCF0:USTF0",1725904322350,3.11556116,56605.0,56604.0,1.485322]
["bitfinex-derivatives","BTCF0:USTF0",1725904322548,2.51556116,56605.0,56604.0,1.485322]
["bitfinex-derivatives","BTCF0:USTF0",1725904323149,3.20388816,56605.0,56604.0,1.485322]
["bitfinex-derivatives","BTCF0:USTF0",1725904323349,2.60388816,56605.0,56604.0,1.485322]
["bitfinex-derivatives","BTCF0:USTF0",1725904323546,3.20388816,56605.0,56604.0,1.391066]
["bitfinex-derivatives","BTCF0:USTF0",1725904323751,3.20388816,56605.0,56604.0,0.832306]
["bitfinex-derivatives","BTCF0:USTF0",1725904323938,0.176688,56594.0,56593.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904324139,0.88,56594.0,56582.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725904324341,0.88,56594.0,56571.0,0.10554469]
["bitfinex-derivatives","BTCF0:USTF0",1725904324342,0.088367,56579.0,56578.0,0.07039441]
["bitfinex-derivatives","BTCF0:USTF0",1725904324654,0.088374,56575.0,56571.0,0.07039441]
["bitfinex-derivatives","BTCF0:USTF0",1725904324850,0.088378,56573.0,56570.0,0.20749441]
["bitfinex-derivatives","BTCF0:USTF0",1725904325055,0.088378,56573.0,56570.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1725904325645,0.088378,56573.0,56570.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1725904326055,1.5,56580.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725904326749,0.28,56585.0,56582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904326953,0.088346,56593.0,56582.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904327154,0.088346,56593.0,56583.0,0.224161]
["bitfinex-derivatives","BTCF0:USTF0",1725904327851,0.001,56585.0,56583.0,0.224161]
["bitfinex-derivatives","BTCF0:USTF0",1725904328053,0.001,56585.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725904328253,0.001,56585.0,56584.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1725904328757,0.088356,56587.0,56584.0,0.155959]
["bitfinex-derivatives","BTCF0:USTF0",1725904329652,0.002,56593.0,56585.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725904329857,0.088352,56589.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725904330059,0.001,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725904330455,3.75793778,56935.0,56586.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904330456,0.088339,56597.0,56586.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904330664,0.088341,56596.0,56592.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904330959,0.088343,56595.0,56592.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904331359,1.52796419,56603.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725904331551,0.0041,56606.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725904331743,0.088333,56601.0,56599.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1725904332047,0.0041,56606.0,56599.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1725904332362,0.0041,56608.0,56603.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904332652,0.28,56624.0,56607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904332653,0.0041,56618.0,56607.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904332853,0.088314,56614.0,56607.0,0.368323]
["bitfinex-derivatives","BTCF0:USTF0",1725904333059,0.088301,56622.0,56607.0,0.368323]
["bitfinex-derivatives","BTCF0:USTF0",1725904333263,0.088316,56612.0,56607.0,0.368323]
["bitfinex-derivatives","BTCF0:USTF0",1725904333959,0.001,56618.0,56607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725904334153,0.088322,56609.0,56607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725904334351,0.001,56618.0,56607.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725904334352,0.28,56610.0,56607.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725904334557,0.088322,56608.0,56607.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725904334754,0.176644,56608.0,56607.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725904335055,1.306604,56608.0,56607.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725904336065,1.394926,56608.0,56607.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725904336247,1.394926,56608.0,56607.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725904336444,2.894926,56608.0,56607.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725904336959,2.806604,56608.0,56607.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725904337260,0.088347,56592.0,56591.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1725904337764,0.08835,56590.0,56589.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725904338059,0.088358,56585.0,56581.0,0.222363]
["bitfinex-derivatives","BTCF0:USTF0",1725904338258,0.088351,56590.0,56581.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1725904338451,0.088342,56596.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725904338942,0.088342,56595.0,56582.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725904339459,0.001,56592.0,56582.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725904339661,0.088356,56587.0,56582.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725904340158,0.088356,56587.0,56583.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725904340461,0.088347,56592.0,56584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904340648,0.001,56592.0,56582.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725904340851,0.088361,56583.0,56582.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725904342649,0.089355,56587.0,56582.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725904342863,0.001,56587.0,56584.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904343050,0.001,56587.0,56582.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725904343251,1.501,56587.0,56582.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1725904343455,0.089361,56583.0,56582.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725904343960,0.001,56583.0,56582.0,0.165562]
["bitfinex-derivatives","BTCF0:USTF0",1725904344153,0.00448001,56587.0,56582.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725904344353,0.088347,56592.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725904344658,0.088341,56596.0,56591.0,0.368347]
["bitfinex-derivatives","BTCF0:USTF0",1725904344957,0.088341,56596.0,56592.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725904345365,1.5,56601.0,56591.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904345366,0.088335,56600.0,56591.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904345563,0.088335,56600.0,56596.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904345861,0.0041,56610.0,56596.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904345862,0.08832,56610.0,56597.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1725904346069,0.3274,56613.0,56597.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1725904346070,0.088327,56605.0,56600.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904346263,0.088327,56605.0,56601.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725904347560,0.08833,56603.0,56602.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1725904349864,0.08833,56603.0,56602.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725904349865,0.08933,56603.0,56602.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725904350165,0.08933,56603.0,56602.0,0.11597358]
["bitfinex-derivatives","BTCF0:USTF0",1725904350166,0.09033,56603.0,56602.0,0.11597358]
["bitfinex-derivatives","BTCF0:USTF0",1725904350660,0.002,56603.0,56602.0,0.11597358]
["bitfinex-derivatives","BTCF0:USTF0",1725904351068,0.002,56603.0,56602.0,0.20430458]
["bitfinex-derivatives","BTCF0:USTF0",1725904351263,0.0041,56617.0,56602.0,1.23797358]
["bitfinex-derivatives","BTCF0:USTF0",1725904351469,0.088307,56618.0,56609.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904351666,0.088315,56613.0,56609.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904351865,1.5,56617.0,56609.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904351866,0.00248001,56617.0,56609.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904352062,0.088312,56615.0,56612.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725904352755,0.001,56617.0,56610.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1725904352959,0.0008,56634.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725904353159,0.0008,56634.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725904353160,0.0008,56634.0,56626.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904353366,0.0008,56634.0,56633.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904353565,0.0008,56634.0,56633.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1725904354371,0.0018,56634.0,56633.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1725904354667,0.0058,56634.0,56633.0,0.3489]
["bitfinex-derivatives","BTCF0:USTF0",1725904355166,0.0058,56634.0,56633.0,0.37620427]
["bitfinex-derivatives","BTCF0:USTF0",1725904356071,0.0048,56634.0,56633.0,0.37820427]
["bitfinex-derivatives","BTCF0:USTF0",1725904359167,0.0048,56634.0,56633.0,0.09820427]
["bitfinex-derivatives","BTCF0:USTF0",1725904359473,0.093081,56634.0,56633.0,0.09820427]
["bitfinex-derivatives","BTCF0:USTF0",1725904360459,0.12169491,56634.0,56629.0,0.25457585]
["bitfinex-derivatives","BTCF0:USTF0",1725904360661,0.02861391,56633.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725904360962,0.02861391,56633.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725904361163,0.0048,56634.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725904361473,0.0008,56634.0,56633.0,0.368283]
["bitfinex-derivatives","BTCF0:USTF0",1725904362478,0.19352688,56642.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725904362677,0.00898778,56658.0,56633.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725904362678,0.02861099,56641.0,56633.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725904362870,0.10525688,56647.0,56641.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904363173,0.02860871,56646.0,56636.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904363376,0.10525688,56648.0,56635.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904363377,0.088273,56640.0,56635.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904363675,0.456556,56636.0,56635.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904363869,0.57344677,56636.0,56635.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904364075,2.07344677,56636.0,56635.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904364373,1.70516877,56636.0,56635.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904364767,1.70716877,56636.0,56635.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904364966,1.81242565,56636.0,56635.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904365179,1.70716877,56636.0,56635.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904365566,1.81242565,56636.0,56635.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904365884,1.81242565,56636.0,56635.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1725904366085,1.73397856,56636.0,56635.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1725904366373,1.83923544,56636.0,56635.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1725904366564,2.86369856,56636.0,56635.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1725904366973,2.95197656,56636.0,56635.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1725904367173,0.264843,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725904367372,0.088306,56618.0,56617.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725904367682,0.088296,56625.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725904367683,0.088308,56617.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725904367973,0.08831,56616.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725904368182,0.1046829,56622.0,56613.0,0.02771981]
["bitfinex-derivatives","BTCF0:USTF0",1725904368480,0.088312,56614.0,56609.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725904368663,0.088306,56619.0,56609.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725904368867,0.088306,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725904370181,0.001,56619.0,56618.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725904370374,0.089305,56619.0,56618.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725904370875,0.089305,56619.0,56618.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725904371181,0.090305,56619.0,56618.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1725904371676,0.089305,56619.0,56618.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725904371883,0.090305,56619.0,56618.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725904372690,0.002,56619.0,56618.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725904373176,0.001,56619.0,56618.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725904373376,0.088286,56631.0,56618.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725904373377,0.0048,56636.0,56618.0,1.45610057]
["bitfinex-derivatives","BTCF0:USTF0",1725904373675,0.0048,56636.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725904373676,0.088297,56624.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725904373877,0.28,56629.0,56618.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725904373878,0.368291,56629.0,56618.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725904374076,1.5,56632.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725904374077,0.00244001,56632.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725904374379,0.088287,56631.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725904374676,0.088289,56629.0,56628.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725904376180,0.089289,56629.0,56628.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725904376684,0.002,56629.0,56628.0,0.104691]
["bitfinex-derivatives","BTCF0:USTF0",1725904377281,0.02704373,56634.0,56629.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725904377477,0.11532473,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725904379695,0.20360573,56634.0,56633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725904379896,1.33332573,56634.0,56633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725904380089,1.33432573,56634.0,56633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725904380286,0.20460573,56634.0,56633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725904380985,0.29288673,56634.0,56633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725904381584,0.32150702,56634.0,56633.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725904381801,0.32150702,56634.0,56633.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725904382001,0.088305,56619.0,56618.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725904382211,0.088317,56611.0,56609.0,0.14070677]
["bitfinex-derivatives","BTCF0:USTF0",1725904382395,0.088317,56611.0,56610.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1725904383804,0.089317,56611.0,56610.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1725904384193,0.090317,56611.0,56610.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725904385307,0.089317,56611.0,56610.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1725904385602,0.002,56611.0,56610.0,0.169519]
["bitfinex-derivatives","BTCF0:USTF0",1725904385808,0.002,56611.0,56610.0,1.299439]
["bitfinex-derivatives","BTCF0:USTF0",1725904385994,0.0041,56624.0,56615.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725904385995,0.088302,56621.0,56615.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725904386194,0.088303,56620.0,56619.0,0.05274076]
["bitfinex-derivatives","BTCF0:USTF0",1725904386407,0.088305,56619.0,56618.0,0.05274076]
["bitfinex-derivatives","BTCF0:USTF0",1725904386607,0.088305,56619.0,56615.0,0.15863101]
["bitfinex-derivatives","BTCF0:USTF0",1725904387105,0.088305,56619.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725904387602,0.001,56621.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725904387907,0.001,56621.0,56620.0,0.05314352]
["bitfinex-derivatives","BTCF0:USTF0",1725904388205,0.001,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725904388810,0.001,56621.0,56620.0,0.05314896]
["bitfinex-derivatives","BTCF0:USTF0",1725904389005,0.089302,56621.0,56620.0,0.05314896]
["bitfinex-derivatives","BTCF0:USTF0",1725904389205,0.177604,56621.0,56620.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725904389406,0.177604,56621.0,56620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725904389706,0.089302,56621.0,56620.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725904389910,0.089302,56621.0,56620.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725904390507,0.177604,56621.0,56620.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725904390706,0.089302,56621.0,56620.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725904390900,0.177604,56621.0,56620.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725904392306,0.707444,56621.0,56620.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725904394710,1.395746,56621.0,56620.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904395305,2.895746,56621.0,56620.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904396713,2.984048,56621.0,56620.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904396911,0.176646,56607.0,56606.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725904397216,0.088318,56611.0,56602.0,0.07032101]
["bitfinex-derivatives","BTCF0:USTF0",1725904397217,0.08833,56603.0,56602.0,0.07032101]
["bitfinex-derivatives","BTCF0:USTF0",1725904397417,0.088328,56604.0,56601.0,0.13542101]
["bitfinex-derivatives","BTCF0:USTF0",1725904397418,0.176662,56602.0,56601.0,0.13542101]
["bitfinex-derivatives","BTCF0:USTF0",1725904397604,0.088331,56602.0,56600.0,0.05279487]
["bitfinex-derivatives","BTCF0:USTF0",1725904397803,0.28,56601.0,56597.0,0.05279487]
["bitfinex-derivatives","BTCF0:USTF0",1725904398002,0.088341,56596.0,56595.0,0.05279487]
["bitfinex-derivatives","BTCF0:USTF0",1725904398403,0.088344,56594.0,56593.0,0.15903138]
["bitfinex-derivatives","BTCF0:USTF0",1725904399515,0.088344,56594.0,56593.0,0.21176903]
["bitfinex-derivatives","BTCF0:USTF0",1725904399918,0.089344,56594.0,56593.0,0.15903138]
["bitfinex-derivatives","BTCF0:USTF0",1725904400101,0.002,56594.0,56593.0,0.32669739]
["bitfinex-derivatives","BTCF0:USTF0",1725904400305,0.090344,56594.0,56593.0,0.32669739]
["bitfinex-derivatives","BTCF0:USTF0",1725904400514,0.090344,56594.0,56593.0,0.16803138]
["bitfinex-derivatives","BTCF0:USTF0",1725904400720,0.090344,56594.0,56593.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725904400721,0.178688,56594.0,56593.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725904400906,0.177688,56594.0,56593.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725904401102,0.178688,56594.0,56593.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725904402018,0.002,56594.0,56593.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1725904402213,0.088324,56607.0,56593.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1725904402415,0.088339,56597.0,56596.0,0.05268084]
["bitfinex-derivatives","BTCF0:USTF0",1725904402711,0.088337,56599.0,56593.0,0.19208084]
["bitfinex-derivatives","BTCF0:USTF0",1725904402911,0.088341,56596.0,56593.0,0.19208084]
["bitfinex-derivatives","BTCF0:USTF0",1725904403116,0.30687578,56608.0,56593.0,0.19208084]
["bitfinex-derivatives","BTCF0:USTF0",1725904403117,0.088324,56607.0,56595.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725904403314,0.089324,56607.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725904403714,0.089324,56607.0,56598.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725904403911,0.088336,56599.0,56598.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725904405816,0.088336,56599.0,56598.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725904406014,0.088331,56603.0,56598.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1725904406207,0.001,56607.0,56599.0,0.05268084]
["bitfinex-derivatives","BTCF0:USTF0",1725904406411,0.089324,56607.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725904407023,0.088324,56607.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725904407524,0.088324,56607.0,56605.0,0.05268084]
["bitfinex-derivatives","BTCF0:USTF0",1725904407719,0.088325,56606.0,56605.0,0.05268084]
["bitfinex-derivatives","BTCF0:USTF0",1725904408419,0.088325,56606.0,56604.0,0.091328]
["bitfinex-derivatives","BTCF0:USTF0",1725904408923,0.088321,56609.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725904409123,0.088313,56614.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725904409317,0.001,56607.0,56606.0,0.14105653]
["bitfinex-derivatives","BTCF0:USTF0",1725904409623,0.001,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725904409818,0.001,56607.0,56604.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725904410025,0.088324,56607.0,56606.0,0.06175993]
["bitfinex-derivatives","BTCF0:USTF0",1725904410216,0.088324,56607.0,56606.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904410721,0.088324,56607.0,56606.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904411726,0.088314,56613.0,56608.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725904412027,0.088319,56610.0,56609.0,0.05276671]
["bitfinex-derivatives","BTCF0:USTF0",1725904412322,0.001,56607.0,56606.0,0.08132101]
["bitfinex-derivatives","BTCF0:USTF0",1725904412527,0.001,56607.0,56606.0,0.099325]
["bitfinex-derivatives","BTCF0:USTF0",1725904412715,0.0041,56620.0,56606.0,0.54096]
["bitfinex-derivatives","BTCF0:USTF0",1725904413030,0.08831,56616.0,56614.0,0.05276439]
["bitfinex-derivatives","BTCF0:USTF0",1725904414324,0.08831,56616.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725904414325,0.08831,56616.0,56613.0,0.14107739]
["bitfinex-derivatives","BTCF0:USTF0",1725904414828,0.08831,56616.0,56614.0,0.05276439]
["bitfinex-derivatives","BTCF0:USTF0",1725904415123,0.088303,56620.0,56614.0,0.05276439]
["bitfinex-derivatives","BTCF0:USTF0",1725904415321,0.001,56616.0,56615.0,0.288311]
["bitfinex-derivatives","BTCF0:USTF0",1725904415521,0.088303,56620.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725904415715,0.088299,56623.0,56617.0,0.05276439]
["bitfinex-derivatives","BTCF0:USTF0",1725904415923,0.0883,56622.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725904417932,0.0893,56622.0,56620.0,0.094303]
["bitfinex-derivatives","BTCF0:USTF0",1725904418938,0.0903,56622.0,56620.0,0.098303]
["bitfinex-derivatives","BTCF0:USTF0",1725904419134,0.0285262,56630.0,56620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725904419325,0.0016,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725904419527,0.0016,56630.0,56628.0,0.05276439]
["bitfinex-derivatives","BTCF0:USTF0",1725904419732,0.73873226,56629.0,56620.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725904420026,0.176604,56621.0,56620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725904420427,1.394746,56621.0,56620.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725904420631,0.088317,56611.0,56610.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725904420827,1.788317,56611.0,56610.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725904421432,0.288317,56611.0,56610.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725904421937,0.31548271,56611.0,56610.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725904422140,0.31548271,56611.0,56610.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725904422141,0.31648271,56611.0,56610.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725904422636,0.40379971,56611.0,56610.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1725904422841,0.40379971,56611.0,56607.0,0.05271805]
["bitfinex-derivatives","BTCF0:USTF0",1725904422842,0.088322,56608.0,56607.0,0.05271805]
["bitfinex-derivatives","BTCF0:USTF0",1725904423136,0.31648271,56611.0,56605.0,0.05271805]
["bitfinex-derivatives","BTCF0:USTF0",1725904423327,0.288325,56606.0,56605.0,0.05271805]
["bitfinex-derivatives","BTCF0:USTF0",1725904423528,0.088327,56605.0,56604.0,0.12221805]
["bitfinex-derivatives","BTCF0:USTF0",1725904425646,0.089327,56605.0,56604.0,0.12221805]
["bitfinex-derivatives","BTCF0:USTF0",1725904426532,0.090327,56605.0,56604.0,0.12721805]
["bitfinex-derivatives","BTCF0:USTF0",1725904426936,0.178654,56605.0,56604.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725904427139,0.708654,56605.0,56604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904427332,0.178654,56605.0,56604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904429150,0.20590867,56605.0,56604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904431459,0.090327,56605.0,56604.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1725904431648,0.090327,56605.0,56604.0,0.14608223]
["bitfinex-derivatives","BTCF0:USTF0",1725904431853,0.090327,56605.0,56604.0,0.14610599]
["bitfinex-derivatives","BTCF0:USTF0",1725904432155,0.090327,56605.0,56604.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1725904432861,0.178654,56605.0,56604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904433062,0.178654,56605.0,56604.0,0.0577822]
["bitfinex-derivatives","BTCF0:USTF0",1725904433645,0.178654,56605.0,56604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904435356,0.090327,56605.0,56604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904435552,0.178654,56605.0,56604.0,0.0577822]
["bitfinex-derivatives","BTCF0:USTF0",1725904436154,0.178654,56605.0,56604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904441656,0.178654,56605.0,56604.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1725904442461,0.090327,56605.0,56604.0,0.093328]
["bitfinex-derivatives","BTCF0:USTF0",1725904442769,0.0048,56622.0,56612.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725904442968,0.2,56623.0,56613.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725904442969,0.08831,56616.0,56613.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725904443177,0.2,56619.0,56613.0,0.19126008]
["bitfinex-derivatives","BTCF0:USTF0",1725904443463,0.088312,56614.0,56613.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725904444464,0.088312,56614.0,56613.0,0.19125881]
["bitfinex-derivatives","BTCF0:USTF0",1725904444859,0.090312,56614.0,56613.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1725904445259,0.090312,56614.0,56613.0,0.19125881]
["bitfinex-derivatives","BTCF0:USTF0",1725904445467,0.090312,56614.0,56613.0,0.21863559]
["bitfinex-derivatives","BTCF0:USTF0",1725904445668,0.090312,56614.0,56613.0,0.12175881]
["bitfinex-derivatives","BTCF0:USTF0",1725904445964,0.090312,56614.0,56609.0,0.02795247]
["bitfinex-derivatives","BTCF0:USTF0",1725904445965,0.088314,56613.0,56609.0,0.02795247]
["bitfinex-derivatives","BTCF0:USTF0",1725904446175,0.376638,56610.0,56609.0,0.02795247]
["bitfinex-derivatives","BTCF0:USTF0",1725904446662,0.288319,56610.0,56607.0,0.05275881]
["bitfinex-derivatives","BTCF0:USTF0",1725904446967,0.288319,56610.0,56605.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725904446968,0.08832,56609.0,56608.0,0.05275881]
["bitfinex-derivatives","BTCF0:USTF0",1725904447162,0.088325,56606.0,56605.0,0.219727]
["bitfinex-derivatives","BTCF0:USTF0",1725904447563,0.088325,56606.0,56605.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725904448462,0.288325,56606.0,56605.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1725904448665,0.289325,56606.0,56605.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725904449267,0.289325,56606.0,56605.0,0.20984599]
["bitfinex-derivatives","BTCF0:USTF0",1725904449464,0.289325,56606.0,56605.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725904450664,0.37765,56606.0,56605.0,0.13189018]
["bitfinex-derivatives","BTCF0:USTF0",1725904450862,0.465975,56606.0,56605.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725904451057,0.37765,56606.0,56605.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725904451362,0.90765,56606.0,56605.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725904452268,0.995975,56606.0,56605.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904452574,0.90765,56606.0,56605.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904452965,1.02367552,56606.0,56605.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904453674,2.52367552,56606.0,56605.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904454673,1.99367552,56606.0,56605.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904454876,1.90535052,56606.0,56605.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904455078,1.99367552,56606.0,56605.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904456066,2.88733566,56606.0,56597.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1725904456269,0.2,56598.0,56595.0,0.05290082]
["bitfinex-derivatives","BTCF0:USTF0",1725904456466,0.088341,56596.0,56594.0,0.05290082]
["bitfinex-derivatives","BTCF0:USTF0",1725904456669,0.376684,56595.0,56594.0,0.05289561]
["bitfinex-derivatives","BTCF0:USTF0",1725904456873,0.376684,56595.0,56590.0,0.13842025]
["bitfinex-derivatives","BTCF0:USTF0",1725904456874,0.088348,56591.0,56590.0,0.13842025]
["bitfinex-derivatives","BTCF0:USTF0",1725904457174,0.088337,56598.0,56597.0,0.099338]
["bitfinex-derivatives","BTCF0:USTF0",1725904457577,0.088333,56601.0,56600.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725904458077,0.088331,56603.0,56602.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725904459581,0.088331,56603.0,56602.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725904460378,0.089331,56603.0,56602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904461780,0.088333,56601.0,56600.0,0.0880235]
["bitfinex-derivatives","BTCF0:USTF0",1725904461972,0.088333,56601.0,56600.0,0.18042738]
["bitfinex-derivatives","BTCF0:USTF0",1725904462173,0.002,56603.0,56598.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725904462174,0.088334,56600.0,56599.0,0.0880235]
["bitfinex-derivatives","BTCF0:USTF0",1725904462369,0.176668,56600.0,56599.0,0.18044486]
["bitfinex-derivatives","BTCF0:USTF0",1725904462575,0.088336,56599.0,56598.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725904462873,0.376672,56599.0,56598.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1725904463074,0.088339,56597.0,56595.0,0.0880235]
["bitfinex-derivatives","BTCF0:USTF0",1725904463278,0.088344,56594.0,56593.0,0.0880235]
["bitfinex-derivatives","BTCF0:USTF0",1725904463475,0.088345,56593.0,56592.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1725904464972,0.088345,56593.0,56592.0,0.16790993]
["bitfinex-derivatives","BTCF0:USTF0",1725904465283,0.088345,56593.0,56592.0,0.25601779]
["bitfinex-derivatives","BTCF0:USTF0",1725904465579,0.089345,56593.0,56592.0,0.25601779]
["bitfinex-derivatives","BTCF0:USTF0",1725904465881,0.089345,56593.0,56592.0,0.34436479]
["bitfinex-derivatives","BTCF0:USTF0",1725904466074,0.089345,56593.0,56592.0,0.25601779]
["bitfinex-derivatives","BTCF0:USTF0",1725904466274,0.089345,56593.0,56592.0,0.16343082]
["bitfinex-derivatives","BTCF0:USTF0",1725904466675,0.090345,56593.0,56592.0,0.17043082]
["bitfinex-derivatives","BTCF0:USTF0",1725904466882,0.090345,56593.0,56592.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1725904467788,0.090345,56593.0,56592.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1725904470883,0.090345,56593.0,56592.0,0.24963082]
["bitfinex-derivatives","BTCF0:USTF0",1725904471383,0.090345,56593.0,56592.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1725904472286,0.090345,56593.0,56592.0,0.249847]
["bitfinex-derivatives","BTCF0:USTF0",1725904472480,0.090345,56593.0,56592.0,0.96054599]
["bitfinex-derivatives","BTCF0:USTF0",1725904472481,0.002,56593.0,56592.0,0.96054599]
["bitfinex-derivatives","BTCF0:USTF0",1725904472681,0.002,56593.0,56592.0,1.47241517]
["bitfinex-derivatives","BTCF0:USTF0",1725904472886,0.28832,56610.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725904473082,0.28832,56610.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725904473083,0.31605349,56610.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725904473286,0.2,56610.0,56605.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725904473585,0.088316,56612.0,56606.0,0.31258272]
["bitfinex-derivatives","BTCF0:USTF0",1725904473888,0.088316,56612.0,56610.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725904474790,0.088319,56610.0,56608.0,0.08808272]
["bitfinex-derivatives","BTCF0:USTF0",1725904474996,0.08832,56609.0,56608.0,0.08808272]
["bitfinex-derivatives","BTCF0:USTF0",1725904475288,0.088323,56607.0,56606.0,0.31258272]
["bitfinex-derivatives","BTCF0:USTF0",1725904475490,0.088323,56607.0,56606.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1725904476484,0.089323,56607.0,56606.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1725904478097,0.089323,56607.0,56606.0,0.40854099]
["bitfinex-derivatives","BTCF0:USTF0",1725904478295,0.089323,56607.0,56606.0,0.49686599]
["bitfinex-derivatives","BTCF0:USTF0",1725904478487,0.089323,56607.0,56606.0,0.40878327]
["bitfinex-derivatives","BTCF0:USTF0",1725904478989,0.02747189,56618.0,56606.0,1.65041827]
["bitfinex-derivatives","BTCF0:USTF0",1725904479191,0.162901,56622.0,56611.0,0.15877572]
["bitfinex-derivatives","BTCF0:USTF0",1725904479192,0.088315,56613.0,56611.0,0.15877572]
["bitfinex-derivatives","BTCF0:USTF0",1725904479493,0.088315,56613.0,56612.0,0.07045872]
["bitfinex-derivatives","BTCF0:USTF0",1725904481090,0.088315,56613.0,56611.0,0.07045872]
["bitfinex-derivatives","BTCF0:USTF0",1725904481091,0.088316,56612.0,56611.0,0.07045872]
["bitfinex-derivatives","BTCF0:USTF0",1725904481288,0.088317,56611.0,56610.0,0.07045872]
["bitfinex-derivatives","BTCF0:USTF0",1725904481495,0.088317,56611.0,56606.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1725904481496,0.52992,56612.0,56606.0,0.09107341]
["bitfinex-derivatives","BTCF0:USTF0",1725904481795,0.8,56613.0,56595.0,0.12379804]
["bitfinex-derivatives","BTCF0:USTF0",1725904481796,0.088341,56596.0,56595.0,0.04210369]
["bitfinex-derivatives","BTCF0:USTF0",1725904482098,0.088341,56596.0,56588.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725904482099,0.088349,56591.0,56589.0,0.07042904]
["bitfinex-derivatives","BTCF0:USTF0",1725904482594,1.7,56596.0,56588.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725904482595,0.2,56596.0,56588.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725904482782,0.088339,56597.0,56591.0,0.07043759]
["bitfinex-derivatives","BTCF0:USTF0",1725904482982,0.088339,56597.0,56588.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725904482983,0.001,56596.0,56595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904483188,0.001,56596.0,56595.0,0.07243759]
["bitfinex-derivatives","BTCF0:USTF0",1725904483585,0.088339,56597.0,56595.0,0.07043759]
["bitfinex-derivatives","BTCF0:USTF0",1725904484199,0.089341,56596.0,56595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904485898,0.088339,56597.0,56593.0,0.07043759]
["bitfinex-derivatives","BTCF0:USTF0",1725904485899,0.088342,56595.0,56593.0,0.07043759]
["bitfinex-derivatives","BTCF0:USTF0",1725904486198,0.089339,56597.0,56590.0,0.0880363]
["bitfinex-derivatives","BTCF0:USTF0",1725904486199,0.088346,56593.0,56590.0,0.0880363]
["bitfinex-derivatives","BTCF0:USTF0",1725904486386,0.2,56596.0,56591.0,0.17863438]
["bitfinex-derivatives","BTCF0:USTF0",1725904486696,0.088342,56595.0,56594.0,0.07042919]
["bitfinex-derivatives","BTCF0:USTF0",1725904487197,0.088344,56594.0,56590.0,0.0880363]
["bitfinex-derivatives","BTCF0:USTF0",1725904487388,0.088346,56593.0,56590.0,0.0880363]
["bitfinex-derivatives","BTCF0:USTF0",1725904487903,0.088347,56592.0,56591.0,0.0704342]
["bitfinex-derivatives","BTCF0:USTF0",1725904488190,0.088348,56591.0,56590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904489683,0.2,56592.0,56584.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1725904489684,0.201,56592.0,56584.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1725904489993,0.088359,56584.0,56580.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1725904490185,0.088359,56584.0,56577.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725904490186,0.176738,56578.0,56577.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725904490387,0.2,56581.0,56569.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1725904490583,0.00865342,56583.0,56564.0,0.09763886]
["bitfinex-derivatives","BTCF0:USTF0",1725904490584,0.088383,56569.0,56564.0,0.09763886]
["bitfinex-derivatives","BTCF0:USTF0",1725904490789,0.1469,56580.0,56562.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1725904490790,0.088389,56565.0,56562.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1725904490990,0.2,56563.0,56561.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1725904491193,0.2,56563.0,56558.0,0.15883689]
["bitfinex-derivatives","BTCF0:USTF0",1725904491590,0.2,56563.0,56558.0,0.18671277]
["bitfinex-derivatives","BTCF0:USTF0",1725904491897,0.2,56563.0,56558.0,0.11627588]
["bitfinex-derivatives","BTCF0:USTF0",1725904492100,0.001,56563.0,56561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904492394,0.28,56562.0,56561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904492698,0.368394,56562.0,56561.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904492897,0.368394,56562.0,56558.0,0.12227588]
["bitfinex-derivatives","BTCF0:USTF0",1725904493194,0.368394,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904493900,0.001,56562.0,56561.0,1.219795]
["bitfinex-derivatives","BTCF0:USTF0",1725904494090,0.001,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904494091,0.281,56562.0,56561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904494705,0.282,56562.0,56561.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904494898,0.002,56562.0,56561.0,0.093395]
["bitfinex-derivatives","BTCF0:USTF0",1725904495397,0.002,56562.0,56561.0,1.223795]
["bitfinex-derivatives","BTCF0:USTF0",1725904495595,0.2841,56576.0,56571.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725904495796,0.368373,56576.0,56572.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725904496003,0.088373,56576.0,56572.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725904496192,0.28,56575.0,56572.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725904496801,0.088376,56573.0,56572.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725904497391,0.088376,56573.0,56572.0,0.10165884]
["bitfinex-derivatives","BTCF0:USTF0",1725904497900,0.369374,56575.0,56572.0,0.19003684]
["bitfinex-derivatives","BTCF0:USTF0",1725904498092,0.28,56575.0,56572.0,0.10065884]
["bitfinex-derivatives","BTCF0:USTF0",1725904498290,0.089376,56573.0,56572.0,0.10465884]
["bitfinex-derivatives","BTCF0:USTF0",1725904498993,0.089376,56573.0,56572.0,0.10865884]
["bitfinex-derivatives","BTCF0:USTF0",1725904500303,0.089376,56573.0,56572.0,0.10965884]
["bitfinex-derivatives","BTCF0:USTF0",1725904500501,0.089376,56573.0,56572.0,0.10265884]
["bitfinex-derivatives","BTCF0:USTF0",1725904500798,1.396408,56573.0,56572.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725904500997,1.397408,56573.0,56572.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904501392,1.42500424,56573.0,56572.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904501595,1.42400424,56573.0,56572.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904501788,1.42500424,56573.0,56572.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904501991,2.92500424,56573.0,56572.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904502193,2.92500424,56573.0,56572.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1725904502401,0.088398,56559.0,56558.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725904503903,0.089398,56559.0,56558.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725904504704,0.002,56559.0,56558.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725904505200,0.03169624,56573.0,56558.0,1.73224]
["bitfinex-derivatives","BTCF0:USTF0",1725904505411,0.03169624,56573.0,56553.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725904505412,0.088369,56578.0,56564.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904505707,0.0041,56585.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725904506009,0.088369,56578.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725904506202,0.3536,56588.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725904506512,0.088374,56575.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725904506698,0.001,56578.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725904506901,0.001,56573.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725904507593,0.11441591,56611.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725904507594,0.2841,56588.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725904507796,0.2841,56588.0,56571.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1725904507797,0.001,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725904508212,0.001,56575.0,56574.0,1.218655]
["bitfinex-derivatives","BTCF0:USTF0",1725904509405,0.11598962,56588.0,56574.0,1.13028]
["bitfinex-derivatives","BTCF0:USTF0",1725904509605,0.088353,56588.0,56577.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904510500,0.089353,56588.0,56576.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1725904510800,0.08836,56584.0,56574.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1725904511109,0.08836,56584.0,56579.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725904511513,0.08836,56584.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725904512202,0.370353,56588.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725904512406,0.370353,56588.0,56577.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725904512407,0.088362,56583.0,56577.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725904512606,0.370353,56588.0,56574.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1725904512607,0.28,56578.0,56574.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1725904512811,0.088376,56573.0,56572.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725904513013,0.368376,56573.0,56572.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725904513914,0.369376,56573.0,56572.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725904514610,0.002,56573.0,56572.0,0.167578]
["bitfinex-derivatives","BTCF0:USTF0",1725904515616,0.090376,56573.0,56572.0,0.167578]
["bitfinex-derivatives","BTCF0:USTF0",1725904515805,0.090376,56573.0,56572.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1725904516003,0.08838,56571.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725904516317,0.08838,56571.0,56560.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904516318,0.088384,56568.0,56562.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1725904516607,0.08838,56566.0,56561.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725904516832,0.28,56569.0,56561.0,0.15882389]
["bitfinex-derivatives","BTCF0:USTF0",1725904517008,0.088382,56564.0,56561.0,0.15882389]
["bitfinex-derivatives","BTCF0:USTF0",1725904517203,0.088382,56564.0,56562.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1725904517409,0.088382,56564.0,56561.0,0.15882389]
["bitfinex-derivatives","BTCF0:USTF0",1725904517909,0.088384,56563.0,56562.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1725904518116,0.088384,56563.0,56561.0,0.15882389]
["bitfinex-derivatives","BTCF0:USTF0",1725904518305,0.088384,56563.0,56562.0,0.07043689]
["bitfinex-derivatives","BTCF0:USTF0",1725904518502,0.088384,56563.0,56561.0,0.15882389]
["bitfinex-derivatives","BTCF0:USTF0",1725904518707,0.176769,56563.0,56561.0,0.15882389]
["bitfinex-derivatives","BTCF0:USTF0",1725904519019,0.088385,56562.0,56561.0,0.15878137]
["bitfinex-derivatives","BTCF0:USTF0",1725904519317,0.088385,56562.0,56561.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725904519907,0.001,56564.0,56562.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725904520212,0.001,56564.0,56562.0,0.0880363]
["bitfinex-derivatives","BTCF0:USTF0",1725904520515,0.001,56564.0,56563.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725904521013,0.088376,56568.0,56561.0,0.0880363]
["bitfinex-derivatives","BTCF0:USTF0",1725904521209,0.02712559,56573.0,56560.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725904521210,0.28,56564.0,56560.0,0.1641363]
["bitfinex-derivatives","BTCF0:USTF0",1725904521421,0.088386,56561.0,56560.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725904522112,0.088386,56561.0,56560.0,0.14652585]
["bitfinex-derivatives","BTCF0:USTF0",1725904522914,0.088386,56561.0,56560.0,0.0704227]
["bitfinex-derivatives","BTCF0:USTF0",1725904523114,0.088391,56558.0,56557.0,0.0704227]
["bitfinex-derivatives","BTCF0:USTF0",1725904523302,0.088393,56557.0,56556.0,0.0704227]
["bitfinex-derivatives","BTCF0:USTF0",1725904523509,0.368389,56559.0,56555.0,0.0704227]
["bitfinex-derivatives","BTCF0:USTF0",1725904523510,0.088394,56556.0,56555.0,0.0704227]
["bitfinex-derivatives","BTCF0:USTF0",1725904523807,0.088402,56551.0,56550.0,0.07042498]
["bitfinex-derivatives","BTCF0:USTF0",1725904524012,0.088413,56544.0,56543.0,0.07042498]
["bitfinex-derivatives","BTCF0:USTF0",1725904524212,0.28,56546.0,56541.0,0.07042498]
["bitfinex-derivatives","BTCF0:USTF0",1725904524404,0.088421,56539.0,56538.0,0.07042498]
["bitfinex-derivatives","BTCF0:USTF0",1725904524606,0.088424,56537.0,56536.0,0.07042498]
["bitfinex-derivatives","BTCF0:USTF0",1725904524904,0.28,56537.0,56533.0,0.07042498]
["bitfinex-derivatives","BTCF0:USTF0",1725904525105,0.088427,56535.0,56533.0,0.07042498]
["bitfinex-derivatives","BTCF0:USTF0",1725904525301,0.164811,56546.0,56532.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725904525302,0.30743131,56541.0,56532.0,0.07042498]
["bitfinex-derivatives","BTCF0:USTF0",1725904525505,0.0041,56551.0,56531.0,0.02684435]
["bitfinex-derivatives","BTCF0:USTF0",1725904525506,0.28,56550.0,56534.0,0.07042498]
["bitfinex-derivatives","BTCF0:USTF0",1725904525817,0.03334969,56553.0,56545.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725904526120,0.088406,56549.0,56546.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725904526302,0.088407,56548.0,56546.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725904526499,0.088399,56553.0,56546.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725904526713,0.088401,56552.0,56547.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725904526916,0.001,56550.0,56547.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725904527605,0.088402,56551.0,56547.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725904527806,0.088406,56549.0,56546.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725904528704,0.088408,56547.0,56546.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725904530608,0.089408,56547.0,56546.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725904530811,0.090408,56547.0,56546.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1725904531421,0.090408,56547.0,56546.0,1.48632]
["bitfinex-derivatives","BTCF0:USTF0",1725904531422,0.001,56547.0,56546.0,1.48632]
["bitfinex-derivatives","BTCF0:USTF0",1725904531621,0.088396,56555.0,56550.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725904531812,0.088396,56555.0,56551.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725904532005,0.088396,56555.0,56552.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725904532811,0.30688958,56564.0,56554.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725904533115,0.088394,56556.0,56555.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725904533513,0.0756,56567.0,56555.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725904533813,0.0756,56567.0,56557.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725904533814,0.088387,56561.0,56557.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725904534411,0.088388,56560.0,56557.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725904536320,0.08839,56559.0,56557.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725904536519,0.10253254,56567.0,56555.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725904536520,0.088379,56566.0,56555.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725904536716,0.088391,56558.0,56555.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725904537114,0.088394,56556.0,56555.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725904538413,0.088394,56556.0,56555.0,0.160996]
["bitfinex-derivatives","BTCF0:USTF0",1725904539312,0.089394,56556.0,56555.0,0.160996]
["bitfinex-derivatives","BTCF0:USTF0",1725904539512,0.001,56556.0,56555.0,0.160996]
["bitfinex-derivatives","BTCF0:USTF0",1725904539715,0.001,56556.0,56555.0,0.440996]
["bitfinex-derivatives","BTCF0:USTF0",1725904540108,0.088382,56564.0,56555.0,1.571436]
["bitfinex-derivatives","BTCF0:USTF0",1725904540315,0.176765,56564.0,56561.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725904540526,0.088382,56564.0,56562.0,0.164785]
["bitfinex-derivatives","BTCF0:USTF0",1725904540821,0.088382,56564.0,56563.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725904541011,0.30694127,56570.0,56562.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1725904541012,0.088383,56563.0,56562.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1725904542718,0.088383,56563.0,56562.0,0.10366892]
["bitfinex-derivatives","BTCF0:USTF0",1725904542920,0.089383,56563.0,56562.0,0.10366892]
["bitfinex-derivatives","BTCF0:USTF0",1725904543120,0.090383,56563.0,56562.0,0.10466892]
["bitfinex-derivatives","BTCF0:USTF0",1725904543830,0.090383,56563.0,56562.0,0.17495695]
["bitfinex-derivatives","BTCF0:USTF0",1725904544519,0.178766,56563.0,56562.0,0.14768803]
["bitfinex-derivatives","BTCF0:USTF0",1725904544722,0.178766,56563.0,56550.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904544723,0.088391,56558.0,56556.0,0.07028803]
["bitfinex-derivatives","BTCF0:USTF0",1725904544925,0.088396,56555.0,56554.0,0.07028803]
["bitfinex-derivatives","BTCF0:USTF0",1725904545121,0.28,56559.0,56553.0,0.14568803]
["bitfinex-derivatives","BTCF0:USTF0",1725904545122,0.088397,56554.0,56553.0,0.14568803]
["bitfinex-derivatives","BTCF0:USTF0",1725904545321,1.5,56561.0,56553.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725904545525,0.088394,56557.0,56556.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725904545725,0.0026,56561.0,56560.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725904546035,0.368377,56568.0,56560.0,0.15883973]
["bitfinex-derivatives","BTCF0:USTF0",1725904546332,1.5,56567.0,56560.0,0.15883973]
["bitfinex-derivatives","BTCF0:USTF0",1725904547225,0.088385,56563.0,56562.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725904547425,0.001,56568.0,56562.0,0.0880363]
["bitfinex-derivatives","BTCF0:USTF0",1725904547729,0.001,56568.0,56567.0,0.15883142]
["bitfinex-derivatives","BTCF0:USTF0",1725904547930,0.001,56568.0,56567.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725904548226,0.001,56568.0,56563.0,0.07045144]
["bitfinex-derivatives","BTCF0:USTF0",1725904548427,0.088382,56564.0,56563.0,0.07045564]
["bitfinex-derivatives","BTCF0:USTF0",1725904548617,0.001,56568.0,56563.0,0.07045625]
["bitfinex-derivatives","BTCF0:USTF0",1725904548821,0.001,56568.0,56564.0,0.07045625]
["bitfinex-derivatives","BTCF0:USTF0",1725904549025,0.002,56568.0,56564.0,0.07045625]
["bitfinex-derivatives","BTCF0:USTF0",1725904549428,0.001,56567.0,56564.0,0.07045625]
["bitfinex-derivatives","BTCF0:USTF0",1725904549624,0.08838,56565.0,56564.0,0.07045625]
["bitfinex-derivatives","BTCF0:USTF0",1725904549826,0.088382,56564.0,56563.0,0.07045625]
["bitfinex-derivatives","BTCF0:USTF0",1725904550031,0.088383,56563.0,56562.0,0.07045625]
["bitfinex-derivatives","BTCF0:USTF0",1725904550328,0.03035392,56568.0,56560.0,0.02790002]
["bitfinex-derivatives","BTCF0:USTF0",1725904550529,0.02935392,56568.0,56563.0,0.07046554]
["bitfinex-derivatives","BTCF0:USTF0",1725904551122,0.088383,56563.0,56562.0,0.07046554]
["bitfinex-derivatives","BTCF0:USTF0",1725904551525,0.088388,56560.0,56559.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725904552025,0.088389,56559.0,56558.0,0.0880363]
["bitfinex-derivatives","BTCF0:USTF0",1725904552230,0.088391,56558.0,56557.0,0.08808679]
["bitfinex-derivatives","BTCF0:USTF0",1725904552634,0.088391,56558.0,56556.0,0.17647979]
["bitfinex-derivatives","BTCF0:USTF0",1725904553333,0.001,56560.0,56556.0,0.08808679]
["bitfinex-derivatives","BTCF0:USTF0",1725904553630,0.001,56560.0,56559.0,0.08808679]
["bitfinex-derivatives","BTCF0:USTF0",1725904553837,0.001,56560.0,56559.0,0.09256281]
["bitfinex-derivatives","BTCF0:USTF0",1725904554036,0.090388,56560.0,56559.0,0.09256281]
["bitfinex-derivatives","BTCF0:USTF0",1725904554220,0.090388,56560.0,56558.0,0.08807654]
["bitfinex-derivatives","BTCF0:USTF0",1725904554221,0.088389,56559.0,56558.0,0.08807654]
["bitfinex-derivatives","BTCF0:USTF0",1725904554426,0.088389,56559.0,56558.0,0.09255311]
["bitfinex-derivatives","BTCF0:USTF0",1725904554628,0.088389,56559.0,56558.0,0.1806547]
["bitfinex-derivatives","BTCF0:USTF0",1725904554821,0.088389,56559.0,56558.0,0.18094411]
["bitfinex-derivatives","BTCF0:USTF0",1725904556635,0.090389,56559.0,56558.0,0.18094411]
["bitfinex-derivatives","BTCF0:USTF0",1725904557635,0.090389,56559.0,56558.0,0.18112032]
["bitfinex-derivatives","BTCF0:USTF0",1725904558832,0.002,56559.0,56558.0,0.18112032]
["bitfinex-derivatives","BTCF0:USTF0",1725904559040,0.088378,56567.0,56566.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725904559231,0.088378,56567.0,56566.0,0.18110832]
["bitfinex-derivatives","BTCF0:USTF0",1725904559635,0.088378,56567.0,56566.0,0.28694825]
["bitfinex-derivatives","BTCF0:USTF0",1725904559835,0.088378,56567.0,56566.0,0.18110832]
["bitfinex-derivatives","BTCF0:USTF0",1725904560145,0.095378,56567.0,56566.0,0.18110832]
["bitfinex-derivatives","BTCF0:USTF0",1725904560331,0.007,56567.0,56566.0,0.49113105]
["bitfinex-derivatives","BTCF0:USTF0",1725904560532,0.2041,56582.0,56566.0,1.53311205]
["bitfinex-derivatives","BTCF0:USTF0",1725904560533,0.0041,56582.0,56566.0,1.53311205]
["bitfinex-derivatives","BTCF0:USTF0",1725904560844,0.0041,56585.0,56579.0,0.08813763]
["bitfinex-derivatives","BTCF0:USTF0",1725904561040,0.2,56586.0,56584.0,0.0705082]
["bitfinex-derivatives","BTCF0:USTF0",1725904561437,0.2,56586.0,56582.0,0.07046886]
["bitfinex-derivatives","BTCF0:USTF0",1725904561639,0.088352,56583.0,56582.0,0.07046886]
["bitfinex-derivatives","BTCF0:USTF0",1725904561944,0.088349,56585.0,56581.0,0.07046886]
["bitfinex-derivatives","BTCF0:USTF0",1725904561945,0.088354,56582.0,56581.0,0.07046886]
["bitfinex-derivatives","BTCF0:USTF0",1725904562640,0.088355,56581.0,56577.0,0.17649863]
["bitfinex-derivatives","BTCF0:USTF0",1725904562844,0.088359,56579.0,56577.0,0.17649863]
["bitfinex-derivatives","BTCF0:USTF0",1725904563140,0.088359,56579.0,56577.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725904563345,0.088359,56579.0,56577.0,0.11569059]
["bitfinex-derivatives","BTCF0:USTF0",1725904563743,0.28,56579.0,56567.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1725904564045,0.088374,56569.0,56567.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1725904564244,0.088375,56568.0,56567.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1725904564448,0.088375,56568.0,56567.0,0.24937713]
["bitfinex-derivatives","BTCF0:USTF0",1725904565344,0.001,56568.0,56567.0,0.33975413]
["bitfinex-derivatives","BTCF0:USTF0",1725904566041,0.001,56568.0,56567.0,0.34175413]
["bitfinex-derivatives","BTCF0:USTF0",1725904566355,0.002,56568.0,56567.0,0.34375413]
["bitfinex-derivatives","BTCF0:USTF0",1725904566736,0.0041,56580.0,56567.0,1.38569713]
["bitfinex-derivatives","BTCF0:USTF0",1725904566949,0.0041,56584.0,56583.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725904567139,0.088342,56590.0,56578.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725904567444,0.0041,56592.0,56579.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725904567638,0.0041,56592.0,56591.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725904567840,0.088336,56594.0,56585.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904568046,0.088336,56594.0,56579.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904568047,0.088338,56593.0,56587.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725904568341,0.088338,56593.0,56588.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725904568643,0.28,56598.0,56588.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725904568644,0.08834,56591.0,56588.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725904569846,0.088343,56589.0,56588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904571639,0.088349,56585.0,56584.0,0.07045001]
["bitfinex-derivatives","BTCF0:USTF0",1725904571844,0.088349,56585.0,56583.0,0.07045001]
["bitfinex-derivatives","BTCF0:USTF0",1725904572048,0.088349,56585.0,56584.0,0.07045001]
["bitfinex-derivatives","BTCF0:USTF0",1725904572248,0.08835,56584.0,56583.0,0.07026248]
["bitfinex-derivatives","BTCF0:USTF0",1725904572545,0.08835,56584.0,56578.0,0.07026248]
["bitfinex-derivatives","BTCF0:USTF0",1725904572747,0.08836,56578.0,56577.0,0.07026248]
["bitfinex-derivatives","BTCF0:USTF0",1725904574449,0.088354,56582.0,56576.0,0.088363]
["bitfinex-derivatives","BTCF0:USTF0",1725904574662,0.088356,56581.0,56578.0,0.07025736]
["bitfinex-derivatives","BTCF0:USTF0",1725904575248,0.088357,56580.0,56578.0,0.07025736]
["bitfinex-derivatives","BTCF0:USTF0",1725904575454,0.088358,56579.0,56578.0,0.07025736]
["bitfinex-derivatives","BTCF0:USTF0",1725904575641,0.088358,56579.0,56578.0,0.15861736]
["bitfinex-derivatives","BTCF0:USTF0",1725904575948,0.088358,56579.0,56578.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725904576148,0.088358,56579.0,56578.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1725904576447,0.001,56581.0,56580.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725904577736,0.089355,56581.0,56580.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725904577942,0.088357,56580.0,56579.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1725904579252,0.089357,56580.0,56579.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1725904579645,0.090357,56580.0,56579.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725904580543,0.178714,56580.0,56579.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725904583643,0.178714,56580.0,56579.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725904584365,0.178714,56580.0,56579.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725904585238,0.267071,56580.0,56579.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725904585455,0.178714,56580.0,56579.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725904585846,1.678714,56580.0,56579.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725904588048,0.178714,56580.0,56579.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725904588554,0.267071,56580.0,56579.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725904588742,1.397311,56580.0,56579.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725904589048,1.397311,56580.0,56572.0,0.08783005]
["bitfinex-derivatives","BTCF0:USTF0",1725904589049,0.088366,56574.0,56572.0,0.07027056]
["bitfinex-derivatives","BTCF0:USTF0",1725904589249,0.088369,56572.0,56570.0,0.07027056]
["bitfinex-derivatives","BTCF0:USTF0",1725904589447,0.088371,56571.0,56569.0,0.07027056]
["bitfinex-derivatives","BTCF0:USTF0",1725904589654,0.088372,56570.0,56568.0,0.07027056]
["bitfinex-derivatives","BTCF0:USTF0",1725904589849,0.176754,56567.0,56566.0,0.07027056]
["bitfinex-derivatives","BTCF0:USTF0",1725904590056,0.435474,56569.0,56566.0,0.07048083]
["bitfinex-derivatives","BTCF0:USTF0",1725904590254,0.17676,56565.0,56564.0,0.07048083]
["bitfinex-derivatives","BTCF0:USTF0",1725904590456,0.37676,56565.0,56564.0,0.07045782]
["bitfinex-derivatives","BTCF0:USTF0",1725904590658,0.37676,56565.0,56557.0,0.164093]
["bitfinex-derivatives","BTCF0:USTF0",1725904590659,0.176764,56564.0,56563.0,0.07045782]
["bitfinex-derivatives","BTCF0:USTF0",1725904590854,0.176766,56563.0,56562.0,0.07045782]
["bitfinex-derivatives","BTCF0:USTF0",1725904591057,0.17677,56562.0,56561.0,0.07045782]
["bitfinex-derivatives","BTCF0:USTF0",1725904591257,0.088385,56562.0,56557.0,0.16353005]
["bitfinex-derivatives","BTCF0:USTF0",1725904591454,0.088386,56561.0,56560.0,0.07045687]
["bitfinex-derivatives","BTCF0:USTF0",1725904591655,0.088391,56558.0,56557.0,0.14615687]
["bitfinex-derivatives","BTCF0:USTF0",1725904592059,0.088391,56558.0,56557.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725904592864,0.089391,56558.0,56557.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725904593363,0.090391,56558.0,56557.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725904593571,0.002,56558.0,56557.0,0.23454987]
["bitfinex-derivatives","BTCF0:USTF0",1725904593961,0.002,56558.0,56557.0,0.164093]
["bitfinex-derivatives","BTCF0:USTF0",1725904595265,0.002,56558.0,56557.0,0.25664114]
["bitfinex-derivatives","BTCF0:USTF0",1725904595461,0.001,56558.0,56557.0,0.25664114]
["bitfinex-derivatives","BTCF0:USTF0",1725904595655,0.002,56558.0,56557.0,0.25964114]
["bitfinex-derivatives","BTCF0:USTF0",1725904596055,0.002,56558.0,56557.0,0.25664114]
["bitfinex-derivatives","BTCF0:USTF0",1725904596056,0.001,56558.0,56557.0,0.25664114]
["bitfinex-derivatives","BTCF0:USTF0",1725904596269,0.002,56558.0,56557.0,0.25964114]
["bitfinex-derivatives","BTCF0:USTF0",1725904596463,0.002,56558.0,56557.0,0.25959313]
["bitfinex-derivatives","BTCF0:USTF0",1725904597373,0.002,56558.0,56557.0,1.39003313]
["bitfinex-derivatives","BTCF0:USTF0",1725904598657,0.002,56558.0,56557.0,0.79003313]
["bitfinex-derivatives","BTCF0:USTF0",1725904598857,0.002,56558.0,56557.0,0.25959313]
["bitfinex-derivatives","BTCF0:USTF0",1725904600269,0.090391,56558.0,56557.0,0.25959313]
["bitfinex-derivatives","BTCF0:USTF0",1725904600470,0.002,56558.0,56557.0,0.25959313]
["bitfinex-derivatives","BTCF0:USTF0",1725904600854,0.002,56558.0,56557.0,0.34754422]
["bitfinex-derivatives","BTCF0:USTF0",1725904601268,0.002,56558.0,56557.0,0.25959313]
["bitfinex-derivatives","BTCF0:USTF0",1725904601469,0.001,56558.0,56557.0,0.25959313]
["bitfinex-derivatives","BTCF0:USTF0",1725904601670,0.002,56558.0,56557.0,0.25959313]
["bitfinex-derivatives","BTCF0:USTF0",1725904601866,0.001,56558.0,56557.0,0.25659313]
["bitfinex-derivatives","BTCF0:USTF0",1725904602067,0.002,56558.0,56557.0,0.26059313]
["bitfinex-derivatives","BTCF0:USTF0",1725904603968,0.002,56558.0,56557.0,0.36646196]
["bitfinex-derivatives","BTCF0:USTF0",1725904605673,0.090391,56558.0,56557.0,0.26018819]
["bitfinex-derivatives","BTCF0:USTF0",1725904605869,0.002,56558.0,56557.0,0.34857639]
["bitfinex-derivatives","BTCF0:USTF0",1725904606064,0.002,56558.0,56557.0,0.26089179]
["bitfinex-derivatives","BTCF0:USTF0",1725904607379,0.090391,56558.0,56557.0,0.26089179]
["bitfinex-derivatives","BTCF0:USTF0",1725904607676,0.090391,56558.0,56557.0,0.17249879]
["bitfinex-derivatives","BTCF0:USTF0",1725904607979,0.090391,56558.0,56557.0,0.26053047]
["bitfinex-derivatives","BTCF0:USTF0",1725904608370,0.090391,56558.0,56557.0,0.16773168]
["bitfinex-derivatives","BTCF0:USTF0",1725904608565,0.090391,56558.0,56557.0,0.26060811]
["bitfinex-derivatives","BTCF0:USTF0",1725904609467,0.090391,56558.0,56557.0,0.26063957]
["bitfinex-derivatives","BTCF0:USTF0",1725904610269,0.002,56558.0,56557.0,0.26063957]
["bitfinex-derivatives","BTCF0:USTF0",1725904610477,0.002,56558.0,56557.0,0.26096943]
["bitfinex-derivatives","BTCF0:USTF0",1725904610967,0.002,56558.0,56557.0,0.37159234]
["bitfinex-derivatives","BTCF0:USTF0",1725904611365,0.002,56558.0,56557.0,0.90203234]
["bitfinex-derivatives","BTCF0:USTF0",1725904611773,0.088371,56571.0,56557.0,1.41363934]
["bitfinex-derivatives","BTCF0:USTF0",1725904611975,0.088372,56570.0,56569.0,0.07046237]
["bitfinex-derivatives","BTCF0:USTF0",1725904612170,0.088366,56574.0,56566.0,0.08807797]
["bitfinex-derivatives","BTCF0:USTF0",1725904612372,0.176736,56573.0,56572.0,0.05285852]
["bitfinex-derivatives","BTCF0:USTF0",1725904612681,0.2758,56577.0,56572.0,0.05286039]
["bitfinex-derivatives","BTCF0:USTF0",1725904612873,0.2758,56577.0,56570.0,0.161972]
["bitfinex-derivatives","BTCF0:USTF0",1725904612874,0.088371,56571.0,56570.0,0.161972]
["bitfinex-derivatives","BTCF0:USTF0",1725904613070,0.002,56571.0,56570.0,0.61949196]
["bitfinex-derivatives","BTCF0:USTF0",1725904613277,0.088356,56581.0,56570.0,1.6834582]
["bitfinex-derivatives","BTCF0:USTF0",1725904613573,0.088357,56580.0,56579.0,0.08808027]
["bitfinex-derivatives","BTCF0:USTF0",1725904613775,0.088357,56580.0,56579.0,0.09264199]
["bitfinex-derivatives","BTCF0:USTF0",1725904614088,0.088344,56588.0,56582.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725904614276,0.088348,56586.0,56584.0,0.08810375]
["bitfinex-derivatives","BTCF0:USTF0",1725904614474,0.088348,56586.0,56583.0,0.32001483]
["bitfinex-derivatives","BTCF0:USTF0",1725904614475,0.088348,56586.0,56585.0,0.18019544]
["bitfinex-derivatives","BTCF0:USTF0",1725904614779,0.088348,56586.0,56583.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1725904614780,0.088349,56585.0,56584.0,0.08810375]
["bitfinex-derivatives","BTCF0:USTF0",1725904614984,0.08835,56584.0,56583.0,0.31590375]
["bitfinex-derivatives","BTCF0:USTF0",1725904615170,0.08835,56584.0,56583.0,0.40794713]
["bitfinex-derivatives","BTCF0:USTF0",1725904615371,0.08835,56584.0,56583.0,0.25374713]
["bitfinex-derivatives","BTCF0:USTF0",1725904615586,0.08835,56584.0,56583.0,0.14403858]
["bitfinex-derivatives","BTCF0:USTF0",1725904615781,0.08835,56584.0,56583.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1725904616167,0.08835,56584.0,56583.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725904617290,0.08835,56584.0,56583.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725904619290,0.08835,56584.0,56583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725904619489,0.08835,56584.0,56583.0,0.07435833]
["bitfinex-derivatives","BTCF0:USTF0",1725904620087,0.08835,56584.0,56583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725904620587,0.3767,56584.0,56583.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725904621187,0.3767,56584.0,56575.0,0.05276694]
["bitfinex-derivatives","BTCF0:USTF0",1725904621188,0.08836,56578.0,56575.0,0.05276694]
["bitfinex-derivatives","BTCF0:USTF0",1725904621485,0.088366,56574.0,56571.0,0.05278381]
["bitfinex-derivatives","BTCF0:USTF0",1725904621682,0.088371,56571.0,56570.0,0.05278381]
["bitfinex-derivatives","BTCF0:USTF0",1725904621987,0.0714,56577.0,56570.0,0.07037568]
["bitfinex-derivatives","BTCF0:USTF0",1725904622183,0.0714,56577.0,56574.0,0.05278176]
["bitfinex-derivatives","BTCF0:USTF0",1725904622686,0.088363,56576.0,56575.0,0.05278176]
["bitfinex-derivatives","BTCF0:USTF0",1725904622985,0.088365,56575.0,56574.0,0.05278176]
["bitfinex-derivatives","BTCF0:USTF0",1725904623179,0.088366,56574.0,56573.0,0.05278176]
["bitfinex-derivatives","BTCF0:USTF0",1725904623487,0.2,56576.0,56574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904624279,0.70701,56575.0,56574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904624685,1.30701,56575.0,56574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904624875,1.30701,56575.0,56574.0,0.0607971]
["bitfinex-derivatives","BTCF0:USTF0",1725904625182,0.177732,56574.0,56573.0,0.0587971]
["bitfinex-derivatives","BTCF0:USTF0",1725904625585,0.708012,56574.0,56573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904626098,0.088371,56571.0,56568.0,0.08804488]
["bitfinex-derivatives","BTCF0:USTF0",1725904626286,0.088371,56571.0,56569.0,0.18038442]
["bitfinex-derivatives","BTCF0:USTF0",1725904626481,0.088371,56571.0,56570.0,0.18041471]
["bitfinex-derivatives","BTCF0:USTF0",1725904626886,0.001,56574.0,56573.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725904627085,0.001,56574.0,56573.0,0.26864433]
["bitfinex-derivatives","BTCF0:USTF0",1725904627285,0.001,56574.0,56573.0,0.1806421]
["bitfinex-derivatives","BTCF0:USTF0",1725904627286,0.089366,56574.0,56573.0,0.1806421]
["bitfinex-derivatives","BTCF0:USTF0",1725904627482,0.088368,56573.0,56572.0,0.08800066]
["bitfinex-derivatives","BTCF0:USTF0",1725904627691,0.088368,56573.0,56572.0,0.18024315]
["bitfinex-derivatives","BTCF0:USTF0",1725904628489,0.088368,56573.0,56572.0,0.18022512]
["bitfinex-derivatives","BTCF0:USTF0",1725904628881,0.088368,56573.0,56572.0,0.08800066]
["bitfinex-derivatives","BTCF0:USTF0",1725904629284,0.088368,56573.0,56571.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725904629285,0.088369,56572.0,56571.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725904629583,0.088368,56573.0,56572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725904629584,0.089368,56573.0,56572.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725904629785,0.090368,56573.0,56572.0,0.08640856]
["bitfinex-derivatives","BTCF0:USTF0",1725904629985,0.090368,56573.0,56572.0,0.08340856]
["bitfinex-derivatives","BTCF0:USTF0",1725904630188,0.090368,56573.0,56572.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904630581,0.090368,56573.0,56572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904630582,0.089368,56573.0,56572.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904632194,0.089368,56573.0,56572.0,0.171969]
["bitfinex-derivatives","BTCF0:USTF0",1725904632386,0.089368,56573.0,56572.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1725904632590,0.089368,56573.0,56572.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725904633602,0.377736,56573.0,56572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904633895,0.17677,56562.0,56561.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725904634083,0.37677,56562.0,56561.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725904634284,0.288385,56562.0,56561.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725904634497,0.088385,56562.0,56561.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1725904635294,0.089385,56562.0,56561.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725904635499,0.002,56562.0,56561.0,0.175686]
["bitfinex-derivatives","BTCF0:USTF0",1725904636002,0.088391,56558.0,56557.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1725904637089,0.089391,56558.0,56557.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725904638094,0.090391,56558.0,56557.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1725904638394,0.090391,56558.0,56557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904639293,0.178782,56558.0,56557.0,0.07741889]
["bitfinex-derivatives","BTCF0:USTF0",1725904639493,0.709222,56558.0,56557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904639693,0.251482,56558.0,56557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904640088,0.090391,56558.0,56557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904640295,0.090391,56558.0,56557.0,0.07741889]
["bitfinex-derivatives","BTCF0:USTF0",1725904640598,0.290391,56558.0,56557.0,0.07741889]
["bitfinex-derivatives","BTCF0:USTF0",1725904642307,0.290391,56558.0,56557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904642498,0.378782,56558.0,56557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904643399,0.290391,56558.0,56557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904643594,0.090391,56558.0,56557.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904643789,0.090391,56558.0,56557.0,0.095393]
["bitfinex-derivatives","BTCF0:USTF0",1725904643790,0.002,56558.0,56557.0,0.095393]
["bitfinex-derivatives","BTCF0:USTF0",1725904644399,0.2,56574.0,56557.0,1.31810932]
["bitfinex-derivatives","BTCF0:USTF0",1725904644600,0.088376,56568.0,56566.0,0.07035893]
["bitfinex-derivatives","BTCF0:USTF0",1725904644800,0.088376,56568.0,56558.0,0.09266866]
["bitfinex-derivatives","BTCF0:USTF0",1725904644801,0.088377,56567.0,56565.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725904645305,0.088377,56567.0,56564.0,0.08800066]
["bitfinex-derivatives","BTCF0:USTF0",1725904645306,0.2,56566.0,56564.0,0.08800066]
["bitfinex-derivatives","BTCF0:USTF0",1725904645508,0.2,56566.0,56562.0,0.08800066]
["bitfinex-derivatives","BTCF0:USTF0",1725904645804,0.288379,56566.0,56565.0,0.07038241]
["bitfinex-derivatives","BTCF0:USTF0",1725904646303,0.288379,56566.0,56565.0,0.08338241]
["bitfinex-derivatives","BTCF0:USTF0",1725904646602,0.288379,56566.0,56565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904646795,0.40392026,56566.0,56565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904647199,0.40492026,56566.0,56565.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904647903,0.40492026,56566.0,56565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725904648099,0.40592026,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904648300,0.31754126,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904648797,0.290379,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904648990,0.290379,56566.0,56565.0,0.08440077]
["bitfinex-derivatives","BTCF0:USTF0",1725904649190,0.290379,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904649797,0.378758,56566.0,56565.0,0.08440077]
["bitfinex-derivatives","BTCF0:USTF0",1725904649994,0.378758,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904650203,0.290379,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904650401,0.378758,56566.0,56565.0,0.08440077]
["bitfinex-derivatives","BTCF0:USTF0",1725904650602,0.378758,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904650796,0.290379,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904651213,0.290379,56566.0,56565.0,0.08440077]
["bitfinex-derivatives","BTCF0:USTF0",1725904651399,0.290379,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904651808,0.378758,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904652008,0.290379,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904652205,0.290379,56566.0,56565.0,0.08440077]
["bitfinex-derivatives","BTCF0:USTF0",1725904652508,0.290379,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904653111,0.378758,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904654513,0.202,56566.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904654713,0.002,56566.0,56565.0,0.10238]
["bitfinex-derivatives","BTCF0:USTF0",1725904655212,0.002,56566.0,56565.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1725904655805,0.090379,56566.0,56565.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1725904656004,0.089379,56566.0,56565.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1725904656308,0.090379,56566.0,56565.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1725904656500,0.089379,56566.0,56565.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1725904656700,0.090379,56566.0,56565.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1725904656908,0.002,56566.0,56565.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1725904657113,0.090379,56566.0,56565.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725904657309,0.089379,56566.0,56565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904657718,0.089379,56566.0,56565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904657719,0.088379,56566.0,56565.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904658406,0.088379,56566.0,56565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904659017,0.089379,56566.0,56565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904659314,0.089379,56566.0,56565.0,0.03564842]
["bitfinex-derivatives","BTCF0:USTF0",1725904659510,0.088379,56566.0,56565.0,0.03364842]
["bitfinex-derivatives","BTCF0:USTF0",1725904659714,0.088379,56566.0,56565.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904660106,0.088379,56566.0,56565.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904660310,0.088379,56566.0,56565.0,0.09626562]
["bitfinex-derivatives","BTCF0:USTF0",1725904660512,0.088378,56567.0,56565.0,0.20199012]
["bitfinex-derivatives","BTCF0:USTF0",1725904660712,0.088378,56567.0,56566.0,0.19699012]
["bitfinex-derivatives","BTCF0:USTF0",1725904661011,0.088378,56567.0,56566.0,0.17964462]
["bitfinex-derivatives","BTCF0:USTF0",1725904661215,0.088367,56574.0,56566.0,0.19699012]
["bitfinex-derivatives","BTCF0:USTF0",1725904661519,0.088367,56574.0,56570.0,0.08815849]
["bitfinex-derivatives","BTCF0:USTF0",1725904661520,0.2,56572.0,56570.0,0.08815849]
["bitfinex-derivatives","BTCF0:USTF0",1725904661704,0.2,56572.0,56571.0,0.17922278]
["bitfinex-derivatives","BTCF0:USTF0",1725904661904,0.088371,56571.0,56570.0,0.08815849]
["bitfinex-derivatives","BTCF0:USTF0",1725904662104,0.088375,56568.0,56567.0,0.1941015]
["bitfinex-derivatives","BTCF0:USTF0",1725904662406,0.088375,56568.0,56567.0,0.09108475]
["bitfinex-derivatives","BTCF0:USTF0",1725904662606,0.37675,56568.0,56567.0,0.09108475]
["bitfinex-derivatives","BTCF0:USTF0",1725904662806,0.37675,56568.0,56567.0,0.17926662]
["bitfinex-derivatives","BTCF0:USTF0",1725904663222,0.088377,56567.0,56566.0,0.08818187]
["bitfinex-derivatives","BTCF0:USTF0",1725904663515,0.088379,56566.0,56565.0,0.08818187]
["bitfinex-derivatives","BTCF0:USTF0",1725904663812,0.176758,56566.0,56565.0,0.16518187]
["bitfinex-derivatives","BTCF0:USTF0",1725904664009,0.176758,56566.0,56565.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725904664214,0.088379,56566.0,56565.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725904664516,0.176758,56566.0,56565.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725904665514,0.088379,56566.0,56565.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1725904665717,0.177758,56566.0,56565.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725904665912,0.20559316,56566.0,56565.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725904666407,1.42433216,56566.0,56565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904666712,0.088383,56563.0,56560.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904666933,0.088383,56563.0,56559.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904666934,0.288383,56563.0,56559.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904667119,0.088389,56559.0,56558.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904667311,0.288389,56559.0,56558.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904667712,1.876778,56559.0,56558.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904668511,0.176782,56558.0,56557.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904668812,0.176782,56558.0,56552.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904668813,0.088396,56555.0,56552.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904669117,0.0884,56552.0,56550.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904669318,0.376804,56551.0,56550.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904669515,0.376804,56551.0,56549.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904669516,0.176808,56550.0,56549.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904669716,0.376808,56550.0,56549.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904670415,0.17681,56549.0,56548.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904670612,0.37681,56549.0,56548.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904670809,0.288405,56549.0,56548.0,0.07057758]
["bitfinex-derivatives","BTCF0:USTF0",1725904671212,0.088411,56545.0,56544.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725904671522,0.088416,56542.0,56541.0,0.11629054]
["bitfinex-derivatives","BTCF0:USTF0",1725904671832,0.088416,56542.0,56541.0,0.18056152]
["bitfinex-derivatives","BTCF0:USTF0",1725904673321,0.089416,56542.0,56541.0,0.18756152]
["bitfinex-derivatives","BTCF0:USTF0",1725904674024,0.090416,56542.0,56541.0,0.19256152]
["bitfinex-derivatives","BTCF0:USTF0",1725904674525,0.090416,56542.0,56541.0,0.10414352]
["bitfinex-derivatives","BTCF0:USTF0",1725904674720,0.090416,56542.0,56541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904675223,0.178832,56542.0,56541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904676215,0.20592889,56542.0,56541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904676419,0.20492889,56542.0,56541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904676721,0.20592889,56542.0,56541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904677322,0.20592889,56542.0,56541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904677323,0.20492889,56542.0,56541.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904677620,0.20592889,56542.0,56541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904677816,0.29434489,56542.0,56541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904678214,1.42494489,56542.0,56541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904678518,1.42494489,56542.0,56541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904678716,2.92494489,56542.0,56541.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904678926,2.74611289,56542.0,56531.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1725904679130,0.376864,56532.0,56531.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1725904680719,0.288432,56532.0,56531.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1725904680916,0.288432,56532.0,56531.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1725904680917,0.289432,56532.0,56531.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1725904681424,0.377864,56532.0,56531.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1725904681628,0.377864,56532.0,56531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904681629,1.53640283,56532.0,56531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904682129,1.62483483,56532.0,56531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904682439,1.53740283,56532.0,56531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904682617,1.62583483,56532.0,56531.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904682818,1.62583483,56532.0,56531.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904683019,0.176894,56522.0,56521.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725904683229,0.176894,56522.0,56514.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725904683230,0.088458,56515.0,56514.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1725904683525,0.088458,56515.0,56509.0,0.07043038]
["bitfinex-derivatives","BTCF0:USTF0",1725904683526,0.088468,56509.0,56508.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725904683918,0.088471,56507.0,56500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904684118,0.088471,56507.0,56501.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1725904684319,0.2,56502.0,56501.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1725904684534,0.288479,56502.0,56501.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1725904686435,0.288473,56506.0,56501.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1725904686730,0.001,56507.0,56501.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1725904686928,0.001,56507.0,56501.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1725904686929,0.001,56502.0,56501.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1725904687116,0.002,56502.0,56501.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1725904687325,0.001,56502.0,56501.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1725904687626,0.002,56502.0,56501.0,0.84794]
["bitfinex-derivatives","BTCF0:USTF0",1725904688225,0.2,56506.0,56505.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725904688417,0.2,56507.0,56501.0,0.31698]
["bitfinex-derivatives","BTCF0:USTF0",1725904688622,0.201,56507.0,56502.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725904688917,0.289471,56507.0,56502.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725904689117,0.088472,56506.0,56502.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725904690028,0.088472,56506.0,56501.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1725904690029,0.088472,56506.0,56503.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725904690326,0.090472,56506.0,56505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904690714,0.178944,56506.0,56505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904690917,0.088479,56502.0,56501.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1725904692428,0.176958,56502.0,56501.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1725904692627,0.088488,56496.0,56495.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725904693327,0.288488,56496.0,56495.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725904693523,0.376976,56496.0,56495.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725904693729,0.289488,56496.0,56495.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725904694029,0.377976,56496.0,56495.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1725904694222,0.377976,56496.0,56486.0,0.03175228]
["bitfinex-derivatives","BTCF0:USTF0",1725904694223,0.201,56496.0,56486.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904694424,0.201,56496.0,56487.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725904694425,0.088501,56488.0,56487.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725904694617,0.288501,56488.0,56487.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725904695732,0.289501,56488.0,56487.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725904696520,0.289501,56488.0,56487.0,1.295682]
["bitfinex-derivatives","BTCF0:USTF0",1725904696521,0.001,56488.0,56487.0,1.295682]
["bitfinex-derivatives","BTCF0:USTF0",1725904696823,0.08849,56495.0,56491.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725904697131,0.001,56496.0,56487.0,0.30318108]
["bitfinex-derivatives","BTCF0:USTF0",1725904697323,0.088485,56498.0,56487.0,0.39068308]
["bitfinex-derivatives","BTCF0:USTF0",1725904697324,0.001,56488.0,56487.0,0.39068308]
["bitfinex-derivatives","BTCF0:USTF0",1725904697523,0.0041,56499.0,56498.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725904697830,0.088481,56501.0,56498.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725904698333,0.088481,56501.0,56499.0,0.241383]
["bitfinex-derivatives","BTCF0:USTF0",1725904699031,0.089481,56501.0,56499.0,0.241383]
["bitfinex-derivatives","BTCF0:USTF0",1725904699215,0.089481,56501.0,56499.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1725904699416,0.001,56501.0,56499.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1725904699728,0.002,56501.0,56499.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1725904700229,0.002,56501.0,56500.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1725904700623,0.002,56501.0,56500.0,0.166682]
["bitfinex-derivatives","BTCF0:USTF0",1725904700828,0.0041,56511.0,56500.0,1.40916]
["bitfinex-derivatives","BTCF0:USTF0",1725904701030,0.0041,56517.0,56510.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725904701229,0.088459,56515.0,56511.0,0.240963]
["bitfinex-derivatives","BTCF0:USTF0",1725904701727,0.2,56518.0,56514.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725904701928,0.088452,56519.0,56515.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725904702127,0.02711822,56519.0,56515.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725904702326,0.2,56522.0,56515.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725904702526,0.088456,56517.0,56515.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725904702729,0.088456,56517.0,56515.0,0.166658]
["bitfinex-derivatives","BTCF0:USTF0",1725904702930,0.2,56522.0,56515.0,0.166658]
["bitfinex-derivatives","BTCF0:USTF0",1725904702931,0.088452,56520.0,56515.0,0.166658]
["bitfinex-derivatives","BTCF0:USTF0",1725904703233,1.5,56526.0,56515.0,0.166658]
["bitfinex-derivatives","BTCF0:USTF0",1725904703234,0.2,56518.0,56515.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725904703438,0.088457,56516.0,56515.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725904704038,0.088463,56512.0,56510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725904704336,0.088463,56512.0,56503.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1725904704337,0.2,56512.0,56503.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1725904704738,0.288463,56512.0,56503.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1725904705125,0.088463,56512.0,56503.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1725904705327,0.088463,56512.0,56511.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725904705328,0.001,56512.0,56511.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725904705939,0.002,56512.0,56511.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725904706133,0.002,56512.0,56511.0,1.219345]
["bitfinex-derivatives","BTCF0:USTF0",1725904706325,0.088452,56519.0,56511.0,1.219345]
["bitfinex-derivatives","BTCF0:USTF0",1725904706527,0.00654001,56526.0,56517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904706831,0.088439,56528.0,56519.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725904707034,0.2,56531.0,56520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904707035,0.088435,56530.0,56520.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904707230,0.2,56531.0,56524.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725904707428,0.2,56531.0,56519.0,0.07043038]
["bitfinex-derivatives","BTCF0:USTF0",1725904707744,0.088432,56532.0,56520.0,0.27043038]
["bitfinex-derivatives","BTCF0:USTF0",1725904707931,0.088432,56532.0,56526.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725904708335,0.2,56527.0,56522.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725904708639,0.088442,56526.0,56523.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725904709235,0.088444,56524.0,56519.0,0.07043038]
["bitfinex-derivatives","BTCF0:USTF0",1725904709431,0.2,56527.0,56524.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725904709736,0.088446,56524.0,56521.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725904710037,0.001,56526.0,56523.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725904710529,0.08944,56527.0,56523.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725904710930,0.08844,56527.0,56523.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725904711239,0.001,56526.0,56523.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725904711541,0.001,56526.0,56523.0,0.094446]
["bitfinex-derivatives","BTCF0:USTF0",1725904712233,0.09044,56527.0,56523.0,0.094446]
["bitfinex-derivatives","BTCF0:USTF0",1725904713243,0.088441,56526.0,56523.0,0.094446]
["bitfinex-derivatives","BTCF0:USTF0",1725904713441,0.002,56527.0,56523.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904713739,0.001,56526.0,56523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904713944,0.002,56526.0,56525.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725904714136,0.0041,56540.0,56536.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725904714451,0.2,56538.0,56532.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725904715134,0.2,56538.0,56527.0,0.07026949]
["bitfinex-derivatives","BTCF0:USTF0",1725904715334,0.2,56538.0,56525.0,0.07026949]
["bitfinex-derivatives","BTCF0:USTF0",1725904715536,0.0041,56542.0,56535.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904715834,0.2,56543.0,56536.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1725904716035,0.2,56538.0,56536.0,0.241425]
["bitfinex-derivatives","BTCF0:USTF0",1725904716239,0.2,56538.0,56536.0,0.166525]
["bitfinex-derivatives","BTCF0:USTF0",1725904716744,0.088422,56539.0,56536.0,0.166525]
["bitfinex-derivatives","BTCF0:USTF0",1725904717347,0.001,56538.0,56536.0,0.166525]
["bitfinex-derivatives","BTCF0:USTF0",1725904717946,0.001,56538.0,56537.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725904718139,0.088422,56539.0,56537.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725904718140,0.089422,56539.0,56537.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725904719036,0.001,56538.0,56537.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725904719543,0.001,56538.0,56537.0,0.115569]
["bitfinex-derivatives","BTCF0:USTF0",1725904720846,0.001,56538.0,56537.0,0.121569]
["bitfinex-derivatives","BTCF0:USTF0",1725904721349,0.001,56538.0,56537.0,0.115569]
["bitfinex-derivatives","BTCF0:USTF0",1725904721547,0.002,56538.0,56537.0,0.121569]
["bitfinex-derivatives","BTCF0:USTF0",1725904721943,0.090422,56538.0,56537.0,0.121569]
["bitfinex-derivatives","BTCF0:USTF0",1725904722143,0.090422,56538.0,56537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904724040,0.178844,56538.0,56537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904725744,1.397906,56538.0,56537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904726846,0.088435,56530.0,56529.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904727045,0.088428,56535.0,56528.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725904727046,0.088436,56529.0,56528.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725904728150,0.088436,56529.0,56528.0,0.15870749]
["bitfinex-derivatives","BTCF0:USTF0",1725904728348,0.088436,56529.0,56528.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725904728741,0.088438,56528.0,56527.0,0.09709834]
["bitfinex-derivatives","BTCF0:USTF0",1725904729147,0.088438,56528.0,56527.0,0.02682885]
["bitfinex-derivatives","BTCF0:USTF0",1725904729341,0.088438,56528.0,56526.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725904729751,0.088438,56528.0,56526.0,0.165041]
["bitfinex-derivatives","BTCF0:USTF0",1725904730051,0.08844,56527.0,56526.0,0.165041]
["bitfinex-derivatives","BTCF0:USTF0",1725904730246,0.08844,56527.0,56526.0,0.25647671]
["bitfinex-derivatives","BTCF0:USTF0",1725904730557,0.08844,56527.0,56526.0,0.37720063]
["bitfinex-derivatives","BTCF0:USTF0",1725904730949,0.08844,56527.0,56526.0,0.28917718]
["bitfinex-derivatives","BTCF0:USTF0",1725904731349,0.08944,56527.0,56526.0,0.28917718]
["bitfinex-derivatives","BTCF0:USTF0",1725904732951,0.09044,56527.0,56526.0,0.28917718]
["bitfinex-derivatives","BTCF0:USTF0",1725904733553,0.09044,56527.0,56526.0,0.40290168]
["bitfinex-derivatives","BTCF0:USTF0",1725904733747,0.09044,56527.0,56526.0,0.29717718]
["bitfinex-derivatives","BTCF0:USTF0",1725904734149,0.09044,56527.0,56526.0,0.40290168]
["bitfinex-derivatives","BTCF0:USTF0",1725904734473,0.37888,56527.0,56526.0,0.21116021]
["bitfinex-derivatives","BTCF0:USTF0",1725904734752,0.37888,56527.0,56526.0,0.10543571]
["bitfinex-derivatives","BTCF0:USTF0",1725904735064,0.37888,56527.0,56526.0,0.19358699]
["bitfinex-derivatives","BTCF0:USTF0",1725904735263,0.37888,56527.0,56526.0,0.10543571]
["bitfinex-derivatives","BTCF0:USTF0",1725904735561,0.29044,56527.0,56526.0,0.10543571]
["bitfinex-derivatives","BTCF0:USTF0",1725904735764,0.09044,56527.0,56526.0,0.10543571]
["bitfinex-derivatives","BTCF0:USTF0",1725904736061,0.09044,56527.0,56526.0,0.21116021]
["bitfinex-derivatives","BTCF0:USTF0",1725904736259,0.09044,56527.0,56526.0,0.10543571]
["bitfinex-derivatives","BTCF0:USTF0",1725904736759,0.29044,56527.0,56526.0,0.10543571]
["bitfinex-derivatives","BTCF0:USTF0",1725904737166,0.37888,56527.0,56526.0,0.10543571]
["bitfinex-derivatives","BTCF0:USTF0",1725904737560,0.37888,56527.0,56526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904738858,1.59804,56527.0,56526.0,0.08458648]
["bitfinex-derivatives","BTCF0:USTF0",1725904739055,1.59804,56527.0,56526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904739570,0.37888,56527.0,56526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904740856,0.37888,56527.0,56526.0,0.08455959]
["bitfinex-derivatives","BTCF0:USTF0",1725904741053,0.37888,56527.0,56526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904742160,0.29044,56527.0,56526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904742465,0.002,56527.0,56526.0,0.28439093]
["bitfinex-derivatives","BTCF0:USTF0",1725904742664,0.002,56527.0,56526.0,0.1961464]
["bitfinex-derivatives","BTCF0:USTF0",1725904742879,0.002,56527.0,56526.0,0.19600687]
["bitfinex-derivatives","BTCF0:USTF0",1725904743561,0.002,56527.0,56526.0,0.83797791]
["bitfinex-derivatives","BTCF0:USTF0",1725904743758,0.088432,56532.0,56526.0,1.3629176]
["bitfinex-derivatives","BTCF0:USTF0",1725904744058,0.088432,56532.0,56529.0,0.10580367]
["bitfinex-derivatives","BTCF0:USTF0",1725904744261,0.088432,56532.0,56530.0,0.09356587]
["bitfinex-derivatives","BTCF0:USTF0",1725904744466,0.088432,56532.0,56531.0,0.09356587]
["bitfinex-derivatives","BTCF0:USTF0",1725904744866,0.088425,56537.0,56531.0,0.09356587]
["bitfinex-derivatives","BTCF0:USTF0",1725904745068,0.088425,56537.0,56535.0,0.08816972]
["bitfinex-derivatives","BTCF0:USTF0",1725904745270,0.088425,56537.0,56536.0,0.33273559]
["bitfinex-derivatives","BTCF0:USTF0",1725904745466,0.2,56543.0,56536.0,0.42116059]
["bitfinex-derivatives","BTCF0:USTF0",1725904745664,0.2,56543.0,56540.0,0.07053104]
["bitfinex-derivatives","BTCF0:USTF0",1725904745863,0.088416,56542.0,56541.0,0.07053104]
["bitfinex-derivatives","BTCF0:USTF0",1725904746267,0.2,56543.0,56538.0,0.17659172]
["bitfinex-derivatives","BTCF0:USTF0",1725904746574,0.0041,56551.0,56537.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725904746575,0.088405,56549.0,56544.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725904746874,0.088406,56549.0,56544.0,0.17658272]
["bitfinex-derivatives","BTCF0:USTF0",1725904747073,0.088408,56548.0,56544.0,0.17658272]
["bitfinex-derivatives","BTCF0:USTF0",1725904747661,0.088408,56548.0,56545.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725904747860,0.088408,56548.0,56545.0,0.17658072]
["bitfinex-derivatives","BTCF0:USTF0",1725904748363,0.088402,56552.0,56549.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725904748677,0.2,56554.0,56550.0,0.29698806]
["bitfinex-derivatives","BTCF0:USTF0",1725904748678,0.088404,56551.0,56550.0,0.29698806]
["bitfinex-derivatives","BTCF0:USTF0",1725904748977,0.288404,56551.0,56550.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1725904749176,0.288404,56551.0,56550.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1725904749362,0.2,56551.0,56547.0,0.07048806]
["bitfinex-derivatives","BTCF0:USTF0",1725904749963,0.208,56551.0,56547.0,0.07048806]
["bitfinex-derivatives","BTCF0:USTF0",1725904750163,0.088407,56548.0,56547.0,0.07048806]
["bitfinex-derivatives","BTCF0:USTF0",1725904750468,0.088407,56548.0,56545.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725904750469,0.088407,56548.0,56545.0,0.16466972]
["bitfinex-derivatives","BTCF0:USTF0",1725904750669,0.088407,56548.0,56545.0,0.25307972]
["bitfinex-derivatives","BTCF0:USTF0",1725904751367,0.094407,56548.0,56547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904752062,0.094407,56548.0,56545.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1725904752677,0.096407,56548.0,56545.0,0.16491]
["bitfinex-derivatives","BTCF0:USTF0",1725904752975,0.096407,56548.0,56547.0,0.07042779]
["bitfinex-derivatives","BTCF0:USTF0",1725904753376,0.094407,56548.0,56547.0,0.07042779]
["bitfinex-derivatives","BTCF0:USTF0",1725904753779,0.094407,56548.0,56545.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725904753980,0.088409,56547.0,56545.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725904754277,0.08841,56546.0,56545.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725904754869,0.08841,56546.0,56545.0,0.14689978]
["bitfinex-derivatives","BTCF0:USTF0",1725904755070,0.08841,56546.0,56545.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725904756163,0.09041,56546.0,56545.0,0.146895]
["bitfinex-derivatives","BTCF0:USTF0",1725904756770,0.006,56546.0,56545.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725904756981,0.006,56546.0,56545.0,0.695471]
["bitfinex-derivatives","BTCF0:USTF0",1725904757165,0.006,56546.0,56545.0,0.164911]
["bitfinex-derivatives","BTCF0:USTF0",1725904758578,0.006,56546.0,56545.0,0.695471]
["bitfinex-derivatives","BTCF0:USTF0",1725904758883,0.088391,56558.0,56545.0,1.20706]
["bitfinex-derivatives","BTCF0:USTF0",1725904759186,0.0089,56565.0,56562.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725904759187,0.0041,56563.0,56562.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725904759373,0.088369,56573.0,56568.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725904759573,0.2,56580.0,56573.0,0.088367]
["bitfinex-derivatives","BTCF0:USTF0",1725904759883,0.0041,56582.0,56569.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725904759884,0.288364,56576.0,56569.0,0.236073]
["bitfinex-derivatives","BTCF0:USTF0",1725904760281,0.288364,56576.0,56562.0,0.14111858]
["bitfinex-derivatives","BTCF0:USTF0",1725904760282,0.2,56572.0,56562.0,0.14111858]
["bitfinex-derivatives","BTCF0:USTF0",1725904760474,0.2,56567.0,56563.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725904760777,0.2,56570.0,56563.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725904760973,0.2,56570.0,56563.0,0.236083]
["bitfinex-derivatives","BTCF0:USTF0",1725904760974,0.088374,56569.0,56563.0,0.236083]
["bitfinex-derivatives","BTCF0:USTF0",1725904761671,0.088374,56569.0,56564.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725904763079,0.088374,56569.0,56564.0,0.090381]
["bitfinex-derivatives","BTCF0:USTF0",1725904763987,0.088368,56573.0,56566.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725904764180,0.08837,56572.0,56566.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725904764369,0.088373,56570.0,56566.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725904765589,0.088382,56564.0,56563.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725904766176,0.088377,56568.0,56563.0,0.17493308]
["bitfinex-derivatives","BTCF0:USTF0",1725904766373,0.22776633,56570.0,56563.0,0.17493308]
["bitfinex-derivatives","BTCF0:USTF0",1725904766374,0.088377,56567.0,56563.0,0.17493308]
["bitfinex-derivatives","BTCF0:USTF0",1725904766773,0.088377,56567.0,56563.0,0.17593308]
["bitfinex-derivatives","BTCF0:USTF0",1725904767181,0.176755,56567.0,56563.0,0.17593308]
["bitfinex-derivatives","BTCF0:USTF0",1725904767382,0.176755,56567.0,56563.0,0.17693308]
["bitfinex-derivatives","BTCF0:USTF0",1725904767586,0.088377,56567.0,56563.0,0.17693308]
["bitfinex-derivatives","BTCF0:USTF0",1725904767886,0.088377,56567.0,56564.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725904768183,0.088379,56566.0,56563.0,0.17693308]
["bitfinex-derivatives","BTCF0:USTF0",1725904768988,0.088375,56568.0,56566.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725904769574,0.088377,56567.0,56563.0,0.26531608]
["bitfinex-derivatives","BTCF0:USTF0",1725904769883,0.088377,56567.0,56563.0,0.26431608]
["bitfinex-derivatives","BTCF0:USTF0",1725904770288,0.001,56568.0,56563.0,0.26331608]
["bitfinex-derivatives","BTCF0:USTF0",1725904770486,0.088379,56566.0,56563.0,0.26331608]
["bitfinex-derivatives","BTCF0:USTF0",1725904771280,0.088379,56566.0,56563.0,0.26431608]
["bitfinex-derivatives","BTCF0:USTF0",1725904771881,0.088379,56566.0,56564.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725904772987,0.088379,56566.0,56563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904772988,0.088382,56564.0,56563.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904773189,0.2,56566.0,56553.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904773190,0.088397,56554.0,56553.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904773486,0.088397,56554.0,56539.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1725904773487,0.088402,56551.0,56546.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725904773687,0.088402,56551.0,56546.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725904774085,0.088396,56556.0,56546.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725904774288,1.5,56557.0,56546.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725904774289,0.00256,56557.0,56556.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725904774500,0.00256,56557.0,56554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904774501,0.088385,56562.0,56558.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725904774686,0.088384,56563.0,56559.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725904774888,1.5,56562.0,56559.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725904775081,1.588385,56562.0,56559.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725904775487,1.5,56562.0,56559.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725904775683,1.5,56562.0,56561.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725904775979,1.501,56562.0,56561.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725904776387,0.001,56562.0,56561.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725904776693,0.001,56562.0,56559.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725904777093,0.001,56562.0,56561.0,0.097386]
["bitfinex-derivatives","BTCF0:USTF0",1725904777599,0.001,56562.0,56561.0,0.297386]
["bitfinex-derivatives","BTCF0:USTF0",1725904777896,0.001,56562.0,56561.0,0.288386]
["bitfinex-derivatives","BTCF0:USTF0",1725904778494,0.001,56562.0,56561.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725904778690,0.001,56562.0,56561.0,0.23192995]
["bitfinex-derivatives","BTCF0:USTF0",1725904779294,0.001,56562.0,56561.0,0.03192995]
["bitfinex-derivatives","BTCF0:USTF0",1725904779487,0.290385,56562.0,56561.0,0.04092995]
["bitfinex-derivatives","BTCF0:USTF0",1725904779795,0.090385,56562.0,56561.0,0.04092995]
["bitfinex-derivatives","BTCF0:USTF0",1725904781287,0.002,56562.0,56561.0,0.12931595]
["bitfinex-derivatives","BTCF0:USTF0",1725904781499,0.002,56562.0,56561.0,0.21748567]
["bitfinex-derivatives","BTCF0:USTF0",1725904782194,0.090385,56562.0,56561.0,0.12909967]
["bitfinex-derivatives","BTCF0:USTF0",1725904782390,0.090385,56562.0,56561.0,0.04092995]
["bitfinex-derivatives","BTCF0:USTF0",1725904782790,0.17877,56562.0,56561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904782988,1.397555,56562.0,56561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904783596,1.42512283,56562.0,56561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725904783892,0.176792,56555.0,56554.0,0.05274708]
["bitfinex-derivatives","BTCF0:USTF0",1725904784095,0.2,56557.0,56552.0,0.05274708]
["bitfinex-derivatives","BTCF0:USTF0",1725904784391,0.2,56553.0,56548.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725904784594,0.2,56549.0,56531.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725904784903,0.088454,56518.0,56516.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904785196,0.2,56517.0,56505.0,0.16566972]
["bitfinex-derivatives","BTCF0:USTF0",1725904785399,0.288471,56507.0,56505.0,0.08816972]
["bitfinex-derivatives","BTCF0:USTF0",1725904785595,0.2,56507.0,56501.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725904785786,0.2,56507.0,56501.0,0.11529825]
["bitfinex-derivatives","BTCF0:USTF0",1725904786192,0.2,56504.0,56501.0,0.02681925]
["bitfinex-derivatives","BTCF0:USTF0",1725904786494,0.088478,56503.0,56495.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1725904786697,0.0041,56514.0,56501.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725904786895,0.2,56511.0,56504.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725904787101,0.2,56511.0,56497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904787102,1.5,56510.0,56497.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904787290,0.001,56507.0,56501.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904787693,0.002,56507.0,56501.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904788094,0.201,56511.0,56504.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904788399,0.001,56510.0,56504.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904788791,0.001,56507.0,56504.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904789104,0.001,56507.0,56506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904789292,0.001,56511.0,56506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904789487,0.002,56511.0,56508.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725904790105,0.001,56511.0,56508.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725904790498,0.001,56511.0,56504.0,0.0274995]
["bitfinex-derivatives","BTCF0:USTF0",1725904790705,0.001,56511.0,56502.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904790905,0.001,56511.0,56506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904791103,0.001,56511.0,56508.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904791406,0.001,56511.0,56510.0,0.288466]
["bitfinex-derivatives","BTCF0:USTF0",1725904791601,0.2041,56523.0,56510.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1725904791794,0.001,56511.0,56510.0,0.288466]
["bitfinex-derivatives","BTCF0:USTF0",1725904791995,0.001,56511.0,56509.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725904792200,0.001,56511.0,56509.0,0.60398]
["bitfinex-derivatives","BTCF0:USTF0",1725904792509,0.001,56511.0,56510.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725904792697,0.0041,56525.0,56518.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725904792896,0.28844,56527.0,56518.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725904793201,0.2,56531.0,56520.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725904793397,0.0041,56536.0,56510.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725904793398,0.2,56522.0,56510.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1725904793905,0.2,56522.0,56516.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725904794799,0.2,56522.0,56518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725904795097,0.201,56522.0,56518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725904795406,0.001,56522.0,56518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725904796101,0.2,56522.0,56518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725904796302,0.201,56522.0,56518.0,0.03860514]
["bitfinex-derivatives","BTCF0:USTF0",1725904796604,0.202,56522.0,56516.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725904796900,0.002,56522.0,56519.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904797104,0.002,56522.0,56521.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725904797306,0.001,56522.0,56521.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725904797494,0.088432,56532.0,56526.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725904797695,0.2,56531.0,56522.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725904797993,0.088437,56529.0,56524.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725904799107,0.089437,56529.0,56524.0,0.090444]
["bitfinex-derivatives","BTCF0:USTF0",1725904799601,0.089437,56529.0,56525.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725904799903,0.089437,56529.0,56528.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725904799904,0.001,56529.0,56528.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725904800101,0.002,56529.0,56528.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725904800303,0.002,56529.0,56528.0,1.219158]
["bitfinex-derivatives","BTCF0:USTF0",1725904800607,0.002,56529.0,56524.0,0.102444]
["bitfinex-derivatives","BTCF0:USTF0",1725904800801,0.001,56529.0,56527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904801006,0.0041,56541.0,56527.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904801206,0.08843,56534.0,56530.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725904801400,0.0048,56549.0,56534.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725904801401,0.088424,56537.0,56534.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725904801601,0.088418,56541.0,56530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904801902,0.088415,56543.0,56539.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725904802106,0.088416,56542.0,56534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904802306,0.088411,56546.0,56534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904802515,0.088412,56545.0,56540.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725904802894,0.088407,56548.0,56538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904803106,0.2,56550.0,56534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904803107,0.02743975,56551.0,56546.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725904803300,0.2,56558.0,56544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904803499,0.088402,56551.0,56544.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725904803802,0.2,56554.0,56544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904804002,0.1985,56554.0,56548.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725904804306,0.1985,56554.0,56549.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725904804512,0.2,56558.0,56545.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725904804713,0.001,56546.0,56545.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725904805097,0.0041,56560.0,56545.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725904805098,0.0041,56560.0,56545.0,1.20406]
["bitfinex-derivatives","BTCF0:USTF0",1725904805413,0.001,56554.0,56548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904805713,0.001,56554.0,56548.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725904806100,0.001,56554.0,56553.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725904806710,0.0041,56565.0,56559.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725904806907,0.0041,56565.0,56552.0,0.07922748]
["bitfinex-derivatives","BTCF0:USTF0",1725904806908,0.2,56567.0,56555.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725904807104,0.2,56558.0,56552.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1725904807503,0.2,56562.0,56553.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725904807703,0.088388,56561.0,56554.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725904808008,0.088389,56560.0,56554.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725904808210,0.2,56558.0,56552.0,0.09793362]
["bitfinex-derivatives","BTCF0:USTF0",1725904808411,0.2,56562.0,56557.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725904808614,0.2,56570.0,56552.0,0.1066099]
["bitfinex-derivatives","BTCF0:USTF0",1725904808802,0.001,56562.0,56560.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904809012,0.001,56562.0,56561.0,0.159886]
["bitfinex-derivatives","BTCF0:USTF0",1725904809413,0.2,56574.0,56561.0,0.159886]
["bitfinex-derivatives","BTCF0:USTF0",1725904809709,0.10551591,56602.0,56552.0,0.10293362]
["bitfinex-derivatives","BTCF0:USTF0",1725904809710,0.088393,56557.0,56552.0,0.10293362]
["bitfinex-derivatives","BTCF0:USTF0",1725904809914,0.088399,56553.0,56552.0,0.10293362]
["bitfinex-derivatives","BTCF0:USTF0",1725904810210,0.2,56557.0,56552.0,0.11193362]
["bitfinex-derivatives","BTCF0:USTF0",1725904810419,0.088394,56556.0,56552.0,0.11193362]
["bitfinex-derivatives","BTCF0:USTF0",1725904810602,0.001,56558.0,56552.0,0.31193362]
["bitfinex-derivatives","BTCF0:USTF0",1725904810801,0.001,56558.0,56554.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725904810999,0.001,56557.0,56554.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725904811302,0.001,56557.0,56552.0,0.31193362]
["bitfinex-derivatives","BTCF0:USTF0",1725904812109,0.001,56557.0,56556.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725904812306,0.002,56557.0,56556.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725904812612,0.088379,56566.0,56556.0,1.33044]
["bitfinex-derivatives","BTCF0:USTF0",1725904812909,0.001,56557.0,56552.0,0.31593362]
["bitfinex-derivatives","BTCF0:USTF0",1725904813116,0.001,56557.0,56556.0,0.288394]
["bitfinex-derivatives","BTCF0:USTF0",1725904813615,0.088376,56568.0,56557.0,0.618833]
["bitfinex-derivatives","BTCF0:USTF0",1725904813825,0.0048,56572.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904813826,0.08837,56572.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904814112,0.2,56574.0,56566.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725904814313,0.2,56574.0,56563.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725904814518,0.088373,56570.0,56566.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725904814714,0.088373,56570.0,56563.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1725904814715,0.088373,56570.0,56567.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725904815114,0.02728907,56575.0,56563.0,0.163182]
["bitfinex-derivatives","BTCF0:USTF0",1725904815115,0.088374,56569.0,56563.0,0.163182]
["bitfinex-derivatives","BTCF0:USTF0",1725904815319,0.088374,56569.0,56566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904815615,0.2,56569.0,56566.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904815823,0.53032,56568.0,56562.0,0.02667474]
["bitfinex-derivatives","BTCF0:USTF0",1725904816031,0.53032,56568.0,56556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904816032,0.176786,56557.0,56556.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904816312,0.465179,56557.0,56556.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904816518,0.907226,56557.0,56556.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725904816814,0.088408,56547.0,56544.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904817033,0.088411,56545.0,56534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904817219,0.088424,56538.0,56532.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904817615,0.088415,56543.0,56534.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904817808,0.088408,56548.0,56541.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904818208,0.088401,56552.0,56546.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725904818411,0.088407,56549.0,56541.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904818814,0.001,56543.0,56542.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725904819521,0.088408,56547.0,56546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904819918,0.001,56548.0,56546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904820614,0.089408,56547.0,56546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725904820915,0.089408,56547.0,56546.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904821309,0.089408,56547.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904821310,1.219928,56547.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904821516,0.265287,56534.0,56521.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725904821721,0.088431,56533.0,56519.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725904821927,0.088448,56522.0,56519.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725904822315,0.2,56528.0,56519.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725904822620,1.5,56527.0,56519.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725904822821,0.088446,56523.0,56519.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1725904823021,0.00248001,56527.0,56526.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725904823213,0.001,56533.0,56526.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904823408,0.001,56533.0,56530.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904823612,0.001,56533.0,56532.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725904823814,0.0051,56547.0,56531.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1725904824026,0.0051,56547.0,56538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904824027,0.088418,56541.0,56538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904824322,0.088418,56541.0,56532.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725904824323,0.08842,56540.0,56536.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725904824719,0.088424,56537.0,56536.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725904826018,0.006,56537.0,56536.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1725904826813,0.006,56537.0,56536.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1725904827017,0.088407,56548.0,56540.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725904827226,0.088401,56552.0,56541.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904827433,0.088401,56552.0,56546.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725904827729,0.28,56560.0,56543.0,0.08816972]
["bitfinex-derivatives","BTCF0:USTF0",1725904827923,0.088394,56556.0,56546.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904828128,0.011,56548.0,56547.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725904828631,0.0041,56562.0,56547.0,1.32765076]
["bitfinex-derivatives","BTCF0:USTF0",1725904828814,0.08838,56565.0,56555.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725904829017,0.08838,56565.0,56556.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725904829213,0.28,56573.0,56558.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725904829214,0.088382,56564.0,56558.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725904829818,0.088383,56563.0,56556.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725904830017,0.28,56564.0,56556.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725904830634,0.08839,56559.0,56556.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725904831021,0.369382,56564.0,56556.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725904831221,0.088385,56562.0,56556.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725904831420,0.001,56564.0,56557.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725904831920,0.001,56564.0,56558.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725904832236,0.088383,56563.0,56556.0,0.163794]
["bitfinex-derivatives","BTCF0:USTF0",1725904832426,0.088383,56563.0,56556.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1725904832624,0.002,56564.0,56561.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725904832830,0.001,56564.0,56561.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725904833030,0.002,56564.0,56562.0,0.088385]
["bitfinex-derivatives","BTCF0:USTF0",1725904833221,0.002,56564.0,56557.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725904833526,0.002,56564.0,56558.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725904833728,0.001,56564.0,56561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904833935,0.088385,56562.0,56561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904834321,0.281,56564.0,56561.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904834531,0.001,56564.0,56561.0,0.091386]
["bitfinex-derivatives","BTCF0:USTF0",1725904835626,0.001,56564.0,56562.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725904836329,0.007,56564.0,56562.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725904836530,0.006,56564.0,56562.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725904836922,0.007,56564.0,56562.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725904837128,0.007,56564.0,56562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904837325,0.088383,56563.0,56562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904837926,0.007,56564.0,56562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904839544,0.007,56563.0,56562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904839839,0.095383,56563.0,56562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904840031,0.088383,56563.0,56562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904840230,0.176766,56563.0,56562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904840431,0.176766,56563.0,56562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904841328,0.088383,56563.0,56562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904841728,0.088383,56563.0,56562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904841928,0.375383,56563.0,56562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904846133,0.463766,56563.0,56562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904846735,0.375383,56563.0,56562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904848936,0.463766,56563.0,56562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904849246,1.594166,56563.0,56562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904849432,1.682549,56563.0,56562.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904849632,0.176808,56550.0,56549.0,0.07016821]
["bitfinex-derivatives","BTCF0:USTF0",1725904849832,0.28,56553.0,56540.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725904850131,0.2,56541.0,56538.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725904850337,0.2,56541.0,56540.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725904850931,0.088415,56543.0,56540.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725904851333,0.088415,56543.0,56539.0,0.07016821]
["bitfinex-derivatives","BTCF0:USTF0",1725904851838,0.088415,56543.0,56538.0,0.50715828]
["bitfinex-derivatives","BTCF0:USTF0",1725904852033,0.001,56541.0,56538.0,0.51015828]
["bitfinex-derivatives","BTCF0:USTF0",1725904852240,0.001,56541.0,56540.0,0.07016821]
["bitfinex-derivatives","BTCF0:USTF0",1725904852437,0.088402,56551.0,56546.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725904852630,0.088396,56555.0,56545.0,0.07026551]
["bitfinex-derivatives","BTCF0:USTF0",1725904852832,0.088396,56555.0,56547.0,0.07026551]
["bitfinex-derivatives","BTCF0:USTF0",1725904853042,0.088396,56555.0,56548.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1725904853344,0.088396,56555.0,56550.0,0.07026551]
["bitfinex-derivatives","BTCF0:USTF0",1725904853545,0.28,56557.0,56550.0,0.07026551]
["bitfinex-derivatives","BTCF0:USTF0",1725904853743,0.0041,56564.0,56555.0,0.07026551]
["bitfinex-derivatives","BTCF0:USTF0",1725904853929,0.088373,56570.0,56564.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725904854135,0.088373,56570.0,56565.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725904854558,0.28,56574.0,56565.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725904854839,0.088374,56569.0,56565.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725904855633,0.088374,56569.0,56565.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725904856043,0.088374,56569.0,56565.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725904856242,0.088374,56569.0,56566.0,0.07026551]
["bitfinex-derivatives","BTCF0:USTF0",1725904856443,0.102374,56569.0,56566.0,0.07026551]
["bitfinex-derivatives","BTCF0:USTF0",1725904857241,0.102374,56569.0,56565.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725904857242,0.088375,56568.0,56567.0,0.07026551]
["bitfinex-derivatives","BTCF0:USTF0",1725904857742,0.02,56569.0,56567.0,0.07026551]
["bitfinex-derivatives","BTCF0:USTF0",1725904857943,0.088357,56580.0,56568.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1725904858246,0.088358,56579.0,56575.0,0.07027557]
["bitfinex-derivatives","BTCF0:USTF0",1725904858439,0.088358,56579.0,56576.0,0.07027557]
["bitfinex-derivatives","BTCF0:USTF0",1725904858846,0.28,56581.0,56576.0,0.07027557]
["bitfinex-derivatives","BTCF0:USTF0",1725904859247,0.28,56581.0,56577.0,0.07027557]
["bitfinex-derivatives","BTCF0:USTF0",1725904859443,0.014,56580.0,56577.0,0.07027557]
["bitfinex-derivatives","BTCF0:USTF0",1725904859643,0.014,56579.0,56576.0,0.07027557]
["bitfinex-derivatives","BTCF0:USTF0",1725904859845,0.014,56579.0,56575.0,0.07027557]
["bitfinex-derivatives","BTCF0:USTF0",1725904860149,0.088361,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904860754,0.368361,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904861041,0.456722,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904861438,0.088375,56568.0,56567.0,0.07027557]
["bitfinex-derivatives","BTCF0:USTF0",1725904862549,0.088365,56575.0,56567.0,0.60059557]
["bitfinex-derivatives","BTCF0:USTF0",1725904862848,0.088371,56572.0,56571.0,0.07030978]
["bitfinex-derivatives","BTCF0:USTF0",1725904863039,0.28,56575.0,56570.0,0.07030978]
["bitfinex-derivatives","BTCF0:USTF0",1725904863440,0.088372,56570.0,56569.0,0.07030978]
["bitfinex-derivatives","BTCF0:USTF0",1725904863644,0.088372,56570.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904863645,0.088374,56569.0,56568.0,0.07030978]
["bitfinex-derivatives","BTCF0:USTF0",1725904863952,0.088375,56568.0,56567.0,0.07130978]
["bitfinex-derivatives","BTCF0:USTF0",1725904865140,0.088375,56568.0,56567.0,0.07030978]
["bitfinex-derivatives","BTCF0:USTF0",1725904865343,0.088375,56568.0,56567.0,0.07130978]
["bitfinex-derivatives","BTCF0:USTF0",1725904865743,0.088375,56568.0,56566.0,0.07030978]
["bitfinex-derivatives","BTCF0:USTF0",1725904866060,0.003,56568.0,56567.0,0.15968678]
["bitfinex-derivatives","BTCF0:USTF0",1725904866239,0.003,56568.0,56567.0,0.089377]
["bitfinex-derivatives","BTCF0:USTF0",1725904866441,0.003,56568.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904866749,0.094375,56568.0,56567.0,0.07128588]
["bitfinex-derivatives","BTCF0:USTF0",1725904866945,0.094375,56568.0,56567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904868051,0.007,56568.0,56567.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725904868256,0.007,56568.0,56567.0,0.164977]
["bitfinex-derivatives","BTCF0:USTF0",1725904868451,0.007,56568.0,56567.0,0.34371707]
["bitfinex-derivatives","BTCF0:USTF0",1725904868643,0.007,56568.0,56567.0,0.34471707]
["bitfinex-derivatives","BTCF0:USTF0",1725904869574,0.0041,56579.0,56567.0,1.2988156]
["bitfinex-derivatives","BTCF0:USTF0",1725904869739,0.0048,56584.0,56575.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725904869740,0.088357,56580.0,56575.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725904870146,0.088357,56580.0,56576.0,0.07032751]
["bitfinex-derivatives","BTCF0:USTF0",1725904870354,0.28,56581.0,56576.0,0.07032751]
["bitfinex-derivatives","BTCF0:USTF0",1725904870659,1.5,56587.0,56574.0,0.07032751]
["bitfinex-derivatives","BTCF0:USTF0",1725904870660,0.088365,56575.0,56574.0,0.07032751]
["bitfinex-derivatives","BTCF0:USTF0",1725904870860,0.088368,56573.0,56572.0,0.07032751]
["bitfinex-derivatives","BTCF0:USTF0",1725904871055,0.368362,56577.0,56570.0,0.07032751]
["bitfinex-derivatives","BTCF0:USTF0",1725904871056,0.088371,56571.0,56570.0,0.07032751]
["bitfinex-derivatives","BTCF0:USTF0",1725904871753,0.088371,56571.0,56569.0,0.07032751]
["bitfinex-derivatives","BTCF0:USTF0",1725904872141,0.088372,56570.0,56569.0,0.07032751]
["bitfinex-derivatives","BTCF0:USTF0",1725904872345,0.088372,56570.0,56567.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725904872346,0.088372,56570.0,56567.0,0.07032751]
["bitfinex-derivatives","BTCF0:USTF0",1725904872545,0.088372,56570.0,56565.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725904872546,0.088379,56566.0,56565.0,0.21446541]
["bitfinex-derivatives","BTCF0:USTF0",1725904872951,0.088379,56566.0,56565.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725904873461,0.088379,56566.0,56565.0,0.21446541]
["bitfinex-derivatives","BTCF0:USTF0",1725904873658,0.088379,56566.0,56565.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725904873859,0.088379,56566.0,56562.0,0.08790939]
["bitfinex-derivatives","BTCF0:USTF0",1725904873860,0.088383,56563.0,56562.0,0.08790939]
["bitfinex-derivatives","BTCF0:USTF0",1725904874158,0.088383,56563.0,56557.0,0.07038531]
["bitfinex-derivatives","BTCF0:USTF0",1725904874159,0.2,56563.0,56557.0,0.07038531]
["bitfinex-derivatives","BTCF0:USTF0",1725904874366,0.088393,56557.0,56556.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725904874843,0.088393,56557.0,56556.0,0.14668531]
["bitfinex-derivatives","BTCF0:USTF0",1725904875849,0.088393,56557.0,56556.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725904876252,0.088388,56560.0,56556.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725904876451,0.088388,56560.0,56559.0,0.07037612]
["bitfinex-derivatives","BTCF0:USTF0",1725904876658,0.08838,56565.0,56560.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725904876954,0.088385,56562.0,56560.0,0.07037612]
["bitfinex-derivatives","BTCF0:USTF0",1725904877558,0.289379,56566.0,56560.0,0.07037612]
["bitfinex-derivatives","BTCF0:USTF0",1725904877746,0.001,56566.0,56563.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725904877948,0.001,56566.0,56563.0,0.15875912]
["bitfinex-derivatives","BTCF0:USTF0",1725904878151,0.001,56566.0,56565.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725904878345,0.0041,56574.0,56565.0,0.77895603]
["bitfinex-derivatives","BTCF0:USTF0",1725904878552,0.088362,56577.0,56571.0,0.07033273]
["bitfinex-derivatives","BTCF0:USTF0",1725904878751,0.088362,56577.0,56573.0,0.07033273]
["bitfinex-derivatives","BTCF0:USTF0",1725904879251,0.088362,56577.0,56574.0,0.07033273]
["bitfinex-derivatives","BTCF0:USTF0",1725904879452,0.2,56582.0,56572.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1725904879453,0.2,56582.0,56576.0,0.07033273]
["bitfinex-derivatives","BTCF0:USTF0",1725904879652,0.088348,56586.0,56579.0,0.07033273]
["bitfinex-derivatives","BTCF0:USTF0",1725904879856,0.088354,56582.0,56579.0,0.07033273]
["bitfinex-derivatives","BTCF0:USTF0",1725904880052,0.088357,56580.0,56579.0,0.07033273]
["bitfinex-derivatives","BTCF0:USTF0",1725904880357,0.088357,56580.0,56572.0,0.15248]
["bitfinex-derivatives","BTCF0:USTF0",1725904880358,0.088358,56579.0,56578.0,0.07033004]
["bitfinex-derivatives","BTCF0:USTF0",1725904880852,0.088358,56579.0,56574.0,0.0879137]
["bitfinex-derivatives","BTCF0:USTF0",1725904880853,0.088361,56577.0,56576.0,0.07033004]
["bitfinex-derivatives","BTCF0:USTF0",1725904881356,0.088365,56575.0,56572.0,0.17920926]
["bitfinex-derivatives","BTCF0:USTF0",1725904881550,0.088365,56575.0,56574.0,0.08792969]
["bitfinex-derivatives","BTCF0:USTF0",1725904881751,0.088365,56575.0,56574.0,0.09070489]
["bitfinex-derivatives","BTCF0:USTF0",1725904882255,0.008,56577.0,56574.0,0.09070489]
["bitfinex-derivatives","BTCF0:USTF0",1725904882556,0.008,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904882762,0.008,56577.0,56576.0,0.09170489]
["bitfinex-derivatives","BTCF0:USTF0",1725904882965,0.008,56577.0,56576.0,0.18006789]
["bitfinex-derivatives","BTCF0:USTF0",1725904883162,0.008,56577.0,56576.0,0.17992365]
["bitfinex-derivatives","BTCF0:USTF0",1725904883749,0.088352,56583.0,56576.0,0.17992365]
["bitfinex-derivatives","BTCF0:USTF0",1725904883974,0.088352,56583.0,56578.0,0.08790909]
["bitfinex-derivatives","BTCF0:USTF0",1725904884570,0.088354,56582.0,56577.0,0.08790909]
["bitfinex-derivatives","BTCF0:USTF0",1725904885158,0.088354,56582.0,56578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904885355,0.011,56583.0,56578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904885568,0.011,56583.0,56579.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725904886962,0.01,56582.0,56579.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1725904887866,0.01,56582.0,56579.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1725904888269,0.012,56583.0,56579.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725904888471,0.100352,56583.0,56582.0,0.07026008]
["bitfinex-derivatives","BTCF0:USTF0",1725904890065,0.100354,56582.0,56581.0,0.07026008]
["bitfinex-derivatives","BTCF0:USTF0",1725904890255,0.100354,56582.0,56579.0,0.10055363]
["bitfinex-derivatives","BTCF0:USTF0",1725904890256,0.088357,56580.0,56579.0,0.07126008]
["bitfinex-derivatives","BTCF0:USTF0",1725904890456,0.265071,56580.0,56579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904890655,0.08837,56572.0,56567.0,0.07026008]
["bitfinex-derivatives","BTCF0:USTF0",1725904890870,0.088377,56567.0,56566.0,0.07026008]
["bitfinex-derivatives","BTCF0:USTF0",1725904891064,0.088379,56566.0,56565.0,0.07026008]
["bitfinex-derivatives","BTCF0:USTF0",1725904891664,1.5,56571.0,56563.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725904891864,1.5,56571.0,56568.0,0.07032491]
["bitfinex-derivatives","BTCF0:USTF0",1725904892063,1.5,56571.0,56567.0,0.090376]
["bitfinex-derivatives","BTCF0:USTF0",1725904892064,0.088375,56568.0,56567.0,0.07232491]
["bitfinex-derivatives","BTCF0:USTF0",1725904892261,0.088375,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904892460,0.088375,56568.0,56567.0,0.07232491]
["bitfinex-derivatives","BTCF0:USTF0",1725904892970,0.088375,56568.0,56567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904893362,0.088379,56566.0,56565.0,0.07432491]
["bitfinex-derivatives","BTCF0:USTF0",1725904893668,0.088379,56566.0,56565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725904893870,0.088379,56566.0,56565.0,0.07432491]
["bitfinex-derivatives","BTCF0:USTF0",1725904894176,0.01296663,56581.0,56565.0,0.07032491]
["bitfinex-derivatives","BTCF0:USTF0",1725904894359,0.0005,68782.0,56583.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904894360,0.0048,56594.0,56583.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904894561,0.0048,56594.0,56569.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725904894562,0.00172001,56600.0,56593.0,0.07021725]
["bitfinex-derivatives","BTCF0:USTF0",1725904894871,0.00172001,56600.0,56591.0,0.07022834]
["bitfinex-derivatives","BTCF0:USTF0",1725904895057,0.088331,56597.0,56590.0,0.07022834]
["bitfinex-derivatives","BTCF0:USTF0",1725904895561,0.088331,56597.0,56589.0,0.15856934]
["bitfinex-derivatives","BTCF0:USTF0",1725904896063,0.088322,56602.0,56589.0,0.07022834]
["bitfinex-derivatives","BTCF0:USTF0",1725904896273,0.088325,56601.0,56591.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725904896762,0.088325,56601.0,56593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904896959,0.009,56600.0,56593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904897160,0.009,56600.0,56593.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725904897562,0.088325,56601.0,56593.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725904897762,0.097325,56601.0,56593.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725904897958,0.097325,56601.0,56593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904897959,0.088327,56599.0,56593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904898159,0.088333,56596.0,56593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904898662,0.088333,56596.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904900076,0.099333,56596.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904900374,0.011,56596.0,56593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904900560,0.011,56596.0,56595.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725904901671,0.02722526,56601.0,56596.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725904901873,0.0117,56606.0,56600.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725904902074,0.088315,56607.0,56595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904902466,1.50188001,56611.0,56600.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725904902768,0.088318,56605.0,56600.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725904903174,0.014,56601.0,56600.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725904903774,0.102324,56601.0,56600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904904076,0.088324,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904904772,0.102324,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904905275,0.12948377,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904909277,0.102324,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904909581,0.102324,56601.0,56600.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725904909880,0.014,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904910267,0.102324,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904910679,0.100324,56601.0,56600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904911071,0.100324,56601.0,56600.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725904912178,0.012,56601.0,56600.0,0.290325]
["bitfinex-derivatives","BTCF0:USTF0",1725904912368,0.012,56601.0,56600.0,0.36055334]
["bitfinex-derivatives","BTCF0:USTF0",1725904912569,0.012,56601.0,56600.0,0.290325]
["bitfinex-derivatives","BTCF0:USTF0",1725904913481,0.088316,56606.0,56603.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725904913787,0.088316,56606.0,56604.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725904915380,0.088316,56606.0,56604.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725904915681,0.101316,56606.0,56604.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1725904916067,0.101316,56606.0,56605.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725904916273,0.0018,56612.0,56608.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725904916469,0.092396,56619.0,56605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904916470,0.088296,56619.0,56605.0,0.25257791]
["bitfinex-derivatives","BTCF0:USTF0",1725904916675,0.2,56620.0,56606.0,0.05257791]
["bitfinex-derivatives","BTCF0:USTF0",1725904916868,0.088296,56619.0,56609.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725904917066,0.088307,56612.0,56609.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725904917987,0.088307,56612.0,56609.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1725904918673,0.088308,56611.0,56610.0,0.05257791]
["bitfinex-derivatives","BTCF0:USTF0",1725904918873,0.08831,56610.0,56609.0,0.14288791]
["bitfinex-derivatives","BTCF0:USTF0",1725904919573,0.08831,56610.0,56609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725904919781,0.08831,56610.0,56609.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725904920080,0.08831,56610.0,56609.0,0.092311]
["bitfinex-derivatives","BTCF0:USTF0",1725904920270,0.08831,56610.0,56609.0,0.14488891]
["bitfinex-derivatives","BTCF0:USTF0",1725904920469,0.088301,56616.0,56610.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725904920671,0.088301,56616.0,56610.0,0.1408411]
["bitfinex-derivatives","BTCF0:USTF0",1725904920882,0.088301,56616.0,56611.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1725904921068,0.2,56619.0,56611.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1725904921069,0.088307,56612.0,56611.0,0.2027331]
["bitfinex-derivatives","BTCF0:USTF0",1725904921275,0.088307,56612.0,56611.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1725904921582,0.088307,56612.0,56611.0,0.2027331]
["bitfinex-derivatives","BTCF0:USTF0",1725904921884,0.088307,56612.0,56611.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1725904922268,0.08831,56610.0,56608.0,0.0525331]
["bitfinex-derivatives","BTCF0:USTF0",1725904922472,0.17663,56607.0,56606.0,0.0525331]
["bitfinex-derivatives","BTCF0:USTF0",1725904922677,0.176632,56606.0,56605.0,0.0525331]
["bitfinex-derivatives","BTCF0:USTF0",1725904922886,0.176636,56605.0,56604.0,0.0525331]
["bitfinex-derivatives","BTCF0:USTF0",1725904923073,0.088324,56601.0,56600.0,0.0525331]
["bitfinex-derivatives","BTCF0:USTF0",1725904923382,0.088325,56600.0,56599.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725904923570,0.17665,56600.0,56599.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725904925184,0.088325,56600.0,56599.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725904925488,0.2,56607.0,56599.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725904925489,0.088323,56602.0,56599.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725904925783,0.088323,56602.0,56601.0,0.288323]
["bitfinex-derivatives","BTCF0:USTF0",1725904926491,0.089325,56600.0,56599.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725904926670,0.089325,56600.0,56599.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1725904926874,0.089325,56600.0,56599.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1725904927073,0.088325,56600.0,56599.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1725904927370,0.088325,56600.0,56599.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725904928085,0.088325,56600.0,56599.0,0.244727]
["bitfinex-derivatives","BTCF0:USTF0",1725904928300,0.001,56602.0,56600.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725904928495,0.001,56602.0,56601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904928691,0.088312,56609.0,56601.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904928990,0.088316,56607.0,56605.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904929186,0.088316,56607.0,56606.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1725904930389,0.089316,56607.0,56606.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725904930591,0.089316,56607.0,56606.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1725904930781,0.089316,56607.0,56606.0,0.46116393]
["bitfinex-derivatives","BTCF0:USTF0",1725904931087,0.089316,56607.0,56606.0,0.37339237]
["bitfinex-derivatives","BTCF0:USTF0",1725904931292,0.001,56607.0,56606.0,0.37339237]
["bitfinex-derivatives","BTCF0:USTF0",1725904931478,0.001,56607.0,56606.0,0.46170837]
["bitfinex-derivatives","BTCF0:USTF0",1725904932192,0.088309,56611.0,56608.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725904932977,0.088309,56611.0,56610.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904933283,0.088301,56616.0,56614.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725904933490,0.088301,56616.0,56615.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1725904934187,0.088301,56616.0,56615.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725904935281,0.088301,56616.0,56615.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725904935681,0.088288,56625.0,56615.0,0.36416631]
["bitfinex-derivatives","BTCF0:USTF0",1725904935887,0.10551591,56643.0,56615.0,0.36416631]
["bitfinex-derivatives","BTCF0:USTF0",1725904935888,0.02140122,56629.0,56624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904936089,0.2048,56638.0,56624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904936090,0.088286,56626.0,56624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904936295,0.088286,56625.0,56624.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904936592,0.088288,56624.0,56623.0,0.07020858]
["bitfinex-derivatives","BTCF0:USTF0",1725904937177,0.08829,56623.0,56622.0,0.07020858]
["bitfinex-derivatives","BTCF0:USTF0",1725904937594,0.088291,56622.0,56621.0,0.07020858]
["bitfinex-derivatives","BTCF0:USTF0",1725904937781,0.176582,56622.0,56621.0,0.07020858]
["bitfinex-derivatives","BTCF0:USTF0",1725904937982,0.088293,56621.0,56620.0,0.07020858]
["bitfinex-derivatives","BTCF0:USTF0",1725904938296,0.088294,56620.0,56619.0,0.07020858]
["bitfinex-derivatives","BTCF0:USTF0",1725904938589,0.18664201,56620.0,56615.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725904938793,0.2,56624.0,56615.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725904938794,0.088301,56616.0,56615.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1725904939093,0.11692218,56616.0,56615.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1725904939699,0.11692218,56616.0,56615.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1725904940098,0.11692218,56616.0,56615.0,0.36556157]
["bitfinex-derivatives","BTCF0:USTF0",1725904940788,0.10554779,56616.0,56615.0,0.45386357]
["bitfinex-derivatives","BTCF0:USTF0",1725904940994,0.02862021,56616.0,56615.0,0.45386357]
["bitfinex-derivatives","BTCF0:USTF0",1725904941185,0.02861972,56616.0,56615.0,0.36556157]
["bitfinex-derivatives","BTCF0:USTF0",1725904941490,0.13416751,56618.0,56615.0,0.36556157]
["bitfinex-derivatives","BTCF0:USTF0",1725904941693,0.02861959,56617.0,56615.0,0.36556157]
["bitfinex-derivatives","BTCF0:USTF0",1725904941990,0.10554779,56618.0,56617.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725904942195,0.02862078,56618.0,56617.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725904942495,0.02861937,56618.0,56617.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725904942795,0.10554779,56619.0,56618.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725904943092,0.13416796,56619.0,56618.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725904943679,0.10554779,56619.0,56618.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725904943990,0.088297,56618.0,56617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904944182,0.088299,56617.0,56615.0,0.36456157]
["bitfinex-derivatives","BTCF0:USTF0",1725904944381,0.1938167,56617.0,56615.0,0.36456157]
["bitfinex-derivatives","BTCF0:USTF0",1725904944578,0.028622,56616.0,56615.0,0.36456157]
["bitfinex-derivatives","BTCF0:USTF0",1725904944982,0.116923,56616.0,56615.0,0.36456157]
["bitfinex-derivatives","BTCF0:USTF0",1725904945586,0.088301,56616.0,56615.0,0.36456157]
["bitfinex-derivatives","BTCF0:USTF0",1725904946081,0.091301,56616.0,56615.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1725904946289,0.379602,56616.0,56615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904946586,0.909482,56616.0,56615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904946982,0.93079431,56616.0,56615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904947184,0.088304,56614.0,56613.0,0.05262159]
["bitfinex-derivatives","BTCF0:USTF0",1725904947380,0.176608,56614.0,56613.0,0.05262159]
["bitfinex-derivatives","BTCF0:USTF0",1725904947788,0.088305,56613.0,56612.0,0.05262159]
["bitfinex-derivatives","BTCF0:USTF0",1725904948193,0.088308,56611.0,56610.0,0.07015429]
["bitfinex-derivatives","BTCF0:USTF0",1725904948402,0.08831,56610.0,56609.0,0.07015429]
["bitfinex-derivatives","BTCF0:USTF0",1725904948604,0.088315,56607.0,56606.0,0.07015429]
["bitfinex-derivatives","BTCF0:USTF0",1725904948895,0.088315,56607.0,56604.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1725904948896,1.5,56608.0,56605.0,0.07015429]
["bitfinex-derivatives","BTCF0:USTF0",1725904949096,0.088318,56605.0,56604.0,0.14815429]
["bitfinex-derivatives","BTCF0:USTF0",1725904949285,1.50172001,56608.0,56604.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1725904949487,0.02131231,56616.0,56609.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725904949698,0.02131231,56616.0,56611.0,0.05263275]
["bitfinex-derivatives","BTCF0:USTF0",1725904949699,0.088307,56612.0,56611.0,0.05263275]
["bitfinex-derivatives","BTCF0:USTF0",1725904950000,0.088307,56612.0,56610.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725904950389,0.088297,56619.0,56610.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725904950595,0.088307,56612.0,56611.0,0.05263811]
["bitfinex-derivatives","BTCF0:USTF0",1725904950791,0.088307,56612.0,56610.0,0.05263811]
["bitfinex-derivatives","BTCF0:USTF0",1725904950995,0.08831,56610.0,56608.0,0.05263811]
["bitfinex-derivatives","BTCF0:USTF0",1725904951298,0.08831,56610.0,56604.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725904951299,0.176626,56608.0,56607.0,0.05263811]
["bitfinex-derivatives","BTCF0:USTF0",1725904951598,0.17663,56607.0,56606.0,0.05263811]
["bitfinex-derivatives","BTCF0:USTF0",1725904951896,0.088316,56606.0,56605.0,0.05263811]
["bitfinex-derivatives","BTCF0:USTF0",1725904952293,0.176632,56606.0,56605.0,0.05263811]
["bitfinex-derivatives","BTCF0:USTF0",1725904952596,0.176636,56605.0,56604.0,0.06165546]
["bitfinex-derivatives","BTCF0:USTF0",1725904952798,0.176648,56601.0,56600.0,0.05265546]
["bitfinex-derivatives","BTCF0:USTF0",1725904952989,0.176648,56601.0,56600.0,0.05269388]
["bitfinex-derivatives","BTCF0:USTF0",1725904953192,0.088329,56598.0,56597.0,0.05269388]
["bitfinex-derivatives","BTCF0:USTF0",1725904953497,0.08833,56597.0,56593.0,0.07019518]
["bitfinex-derivatives","BTCF0:USTF0",1725904953695,0.08833,56597.0,56591.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725904953696,0.088336,56593.0,56591.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725904954000,0.088347,56586.0,56585.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904954307,0.088349,56585.0,56584.0,0.02222851]
["bitfinex-derivatives","BTCF0:USTF0",1725904954598,0.088352,56583.0,56582.0,0.07019518]
["bitfinex-derivatives","BTCF0:USTF0",1725904954796,0.288344,56589.0,56580.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725904954797,0.088355,56581.0,56580.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1725904954995,0.088355,56581.0,56576.0,0.07032313]
["bitfinex-derivatives","BTCF0:USTF0",1725904955194,0.088359,56579.0,56573.0,0.288368]
["bitfinex-derivatives","BTCF0:USTF0",1725904955385,0.088351,56584.0,56578.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725904955592,0.088352,56583.0,56581.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904955788,0.2,56586.0,56576.0,0.07032313]
["bitfinex-derivatives","BTCF0:USTF0",1725904955995,0.088343,56589.0,56575.0,0.07032313]
["bitfinex-derivatives","BTCF0:USTF0",1725904956295,0.2,56588.0,56574.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725904956496,0.2,56588.0,56577.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904956801,0.088357,56580.0,56578.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725904957000,0.089351,56584.0,56578.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725904957202,0.089351,56584.0,56578.0,0.096359]
["bitfinex-derivatives","BTCF0:USTF0",1725904957391,0.089351,56584.0,56580.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725904957706,0.001,56584.0,56581.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1725904957888,0.001,56584.0,56581.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1725904958202,0.001,56584.0,56583.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725904958588,0.001,56588.0,56583.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725904958906,0.001,56588.0,56587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904959403,0.088337,56593.0,56587.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725904959788,0.088337,56593.0,56587.0,0.288345]
["bitfinex-derivatives","BTCF0:USTF0",1725904960204,0.001,56588.0,56587.0,0.302345]
["bitfinex-derivatives","BTCF0:USTF0",1725904961795,0.001,56588.0,56587.0,0.32441923]
["bitfinex-derivatives","BTCF0:USTF0",1725904962100,0.0773,56599.0,56587.0,0.23607423]
["bitfinex-derivatives","BTCF0:USTF0",1725904962101,0.001,56593.0,56587.0,0.23607423]
["bitfinex-derivatives","BTCF0:USTF0",1725904962298,0.088341,56590.0,56587.0,0.23307423]
["bitfinex-derivatives","BTCF0:USTF0",1725904962505,0.088344,56588.0,56587.0,0.03607423]
["bitfinex-derivatives","BTCF0:USTF0",1725904962691,0.001,56588.0,56587.0,0.03607423]
["bitfinex-derivatives","BTCF0:USTF0",1725904963500,0.088344,56588.0,56587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904965006,0.089344,56588.0,56587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904965700,0.088344,56588.0,56587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904965905,0.089344,56588.0,56587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904966292,0.089344,56588.0,56587.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725904966488,0.089344,56588.0,56587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904966697,0.089344,56588.0,56587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725904968194,1.306848,56588.0,56587.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725904968396,0.08836,56578.0,56569.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725904968592,0.088379,56566.0,56565.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1725904968902,0.088379,56566.0,56562.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725904968903,0.088383,56563.0,56562.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1725904969097,0.088385,56562.0,56561.0,0.022275]
["bitfinex-derivatives","BTCF0:USTF0",1725904969294,0.2,56566.0,56558.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1725904969295,0.088389,56560.0,56558.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1725904969607,0.088389,56560.0,56559.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725904970009,0.2,56566.0,56558.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1725904970010,0.201,56566.0,56562.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725904970206,0.088383,56563.0,56562.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904972101,0.088388,56560.0,56559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725904973005,0.088388,56560.0,56558.0,0.17895728]
["bitfinex-derivatives","BTCF0:USTF0",1725904973213,0.088388,56560.0,56558.0,0.26734728]
["bitfinex-derivatives","BTCF0:USTF0",1725904973798,0.088388,56560.0,56559.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725904974510,0.089388,56560.0,56559.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725904974715,0.001,56560.0,56559.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1725904975717,0.001,56560.0,56559.0,0.102389]
["bitfinex-derivatives","BTCF0:USTF0",1725904976013,0.088379,56566.0,56564.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725904976210,0.368357,56580.0,56559.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1725904976211,0.08838,56565.0,56559.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1725904976412,0.08838,56565.0,56559.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1725904976618,0.088375,56569.0,56566.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725904976812,0.0041,56579.0,56572.0,0.088368]
["bitfinex-derivatives","BTCF0:USTF0",1725904977020,0.088366,56574.0,56573.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1725904977211,0.176732,56574.0,56573.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725904977910,0.088366,56574.0,56573.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1725904978921,0.090366,56574.0,56573.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1725904980309,0.178732,56574.0,56573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904980617,0.178732,56574.0,56564.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1725904980618,0.17676,56565.0,56564.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1725904980919,0.17676,56565.0,56564.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725904981416,0.08838,56565.0,56564.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1725904982134,0.08938,56565.0,56564.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1725904982326,0.08938,56565.0,56564.0,0.174182]
["bitfinex-derivatives","BTCF0:USTF0",1725904982525,0.08938,56565.0,56564.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725904982910,0.001,56565.0,56564.0,0.183182]
["bitfinex-derivatives","BTCF0:USTF0",1725904983120,0.08938,56565.0,56564.0,0.183182]
["bitfinex-derivatives","BTCF0:USTF0",1725904983520,0.08838,56565.0,56564.0,0.169182]
["bitfinex-derivatives","BTCF0:USTF0",1725904983721,0.08938,56565.0,56564.0,0.178182]
["bitfinex-derivatives","BTCF0:USTF0",1725904984826,0.08938,56565.0,56564.0,0.172182]
["bitfinex-derivatives","BTCF0:USTF0",1725904985125,0.17776,56565.0,56564.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725904985425,0.176788,56556.0,56555.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725904985612,0.088405,56549.0,56547.0,0.07032313]
["bitfinex-derivatives","BTCF0:USTF0",1725904985811,0.088402,56551.0,56543.0,0.07032313]
["bitfinex-derivatives","BTCF0:USTF0",1725904986022,0.28,56546.0,56540.0,0.07032313]
["bitfinex-derivatives","BTCF0:USTF0",1725904986212,1.5,56550.0,56539.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904986213,0.176838,56540.0,56539.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904986421,0.088419,56540.0,56539.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904986616,1.22768951,56540.0,56539.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904986819,1.59016401,56550.0,56539.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904986820,1.50348002,56550.0,56539.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725904987127,1.50348002,56550.0,56531.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904987128,0.088412,56545.0,56540.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725904987316,1.5,56550.0,56536.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904987519,1.5,56550.0,56537.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725904987820,0.001,56540.0,56539.0,0.093421]
["bitfinex-derivatives","BTCF0:USTF0",1725904988323,0.2841,56551.0,56539.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725904988324,0.088413,56544.0,56539.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725904988519,0.088406,56549.0,56539.0,0.02222658]
["bitfinex-derivatives","BTCF0:USTF0",1725904988818,0.001,56550.0,56540.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904989020,0.001,56550.0,56537.0,0.14792313]
["bitfinex-derivatives","BTCF0:USTF0",1725904989021,0.088411,56546.0,56537.0,0.09953387]
["bitfinex-derivatives","BTCF0:USTF0",1725904989218,0.001,56550.0,56540.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904989519,0.001,56550.0,56545.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725904989721,0.001,56550.0,56545.0,0.368411]
["bitfinex-derivatives","BTCF0:USTF0",1725904989918,0.001,56550.0,56549.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725904990223,0.0041,56556.0,56546.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725904990224,0.088393,56557.0,56547.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1725904990424,0.28,56551.0,56540.0,0.07442313]
["bitfinex-derivatives","BTCF0:USTF0",1725904990617,0.088419,56540.0,56539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904990813,0.088413,56544.0,56539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904991019,0.088413,56544.0,56537.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725904991313,0.088415,56543.0,56537.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725904991516,0.088412,56545.0,56540.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725904991713,0.001,56550.0,56537.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725904991714,0.02314689,56550.0,56537.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725904992016,0.28,56551.0,56537.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1725904992017,0.001,56544.0,56539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904992727,0.088418,56541.0,56539.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725904993629,0.001,56545.0,56544.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725904994140,0.088416,56543.0,56540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904994424,0.001,56541.0,56539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904994928,0.001,56541.0,56540.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725904995125,0.001,56545.0,56544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904995828,0.001,56545.0,56544.0,0.094413]
["bitfinex-derivatives","BTCF0:USTF0",1725904996529,0.089411,56545.0,56544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904996724,0.088406,56549.0,56541.0,0.02146096]
["bitfinex-derivatives","BTCF0:USTF0",1725904996926,0.088416,56543.0,56539.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725904997329,0.088409,56547.0,56540.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725904997525,0.28,56553.0,56544.0,0.094413]
["bitfinex-derivatives","BTCF0:USTF0",1725904997526,0.001,56545.0,56544.0,0.094413]
["bitfinex-derivatives","BTCF0:USTF0",1725904998224,0.088402,56552.0,56546.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725904998432,0.088404,56550.0,56547.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725904998629,0.176809,56550.0,56547.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725904998829,0.088404,56550.0,56540.0,0.07032313]
["bitfinex-derivatives","BTCF0:USTF0",1725904999224,0.088404,56550.0,56546.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725904999635,0.088399,56553.0,56541.0,0.07032313]
["bitfinex-derivatives","BTCF0:USTF0",1725904999831,0.088399,56553.0,56539.0,0.30753525]
["bitfinex-derivatives","BTCF0:USTF0",1725904999832,0.001,56545.0,56544.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725905000230,0.0041,56557.0,56544.0,1.48688313]
["bitfinex-derivatives","BTCF0:USTF0",1725905000432,0.081,56562.0,56546.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725905000433,0.088396,56555.0,56546.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725905000637,0.088395,56556.0,56546.0,0.07632313]
["bitfinex-derivatives","BTCF0:USTF0",1725905000934,0.088395,56556.0,56551.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725905001122,0.088395,56556.0,56552.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1725905001330,0.088387,56561.0,56552.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1725905001331,0.088396,56555.0,56552.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1725905002033,0.001,56557.0,56552.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1725905002238,0.001,56557.0,56556.0,0.288394]
["bitfinex-derivatives","BTCF0:USTF0",1725905002533,0.0041,56569.0,56568.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725905002733,0.088366,56574.0,56570.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725905003128,0.08837,56572.0,56566.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1725905003442,0.288366,56574.0,56566.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1725905004440,0.2,56567.0,56561.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905004659,0.088385,56563.0,56560.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905004830,0.088385,56563.0,56556.0,0.14928757]
["bitfinex-derivatives","BTCF0:USTF0",1725905005141,0.2,56567.0,56556.0,0.17086562]
["bitfinex-derivatives","BTCF0:USTF0",1725905005636,0.0041,56572.0,56553.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905005637,0.088397,56554.0,56553.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905005943,0.088404,56550.0,56547.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905006537,0.2,56557.0,56547.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905006734,0.088404,56551.0,56546.0,0.09234226]
["bitfinex-derivatives","BTCF0:USTF0",1725905006932,0.2,56557.0,56553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905007333,0.088397,56554.0,56553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905007527,0.288397,56554.0,56553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905007730,0.088397,56554.0,56553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905007928,0.088391,56558.0,56553.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905008138,1.50172001,56561.0,56554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905008139,0.00172001,56561.0,56554.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905008449,0.088379,56566.0,56560.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725905008736,0.088379,56566.0,56563.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725905009332,0.088375,56569.0,56565.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725905009648,0.0827,56575.0,56566.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725905009649,0.0786,56575.0,56566.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725905009942,0.0041,56583.0,56566.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905010133,0.0041,56586.0,56579.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725905010333,0.088358,56580.0,56574.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725905010843,0.088358,56580.0,56572.0,0.14908757]
["bitfinex-derivatives","BTCF0:USTF0",1725905010844,0.28,56584.0,56572.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725905011144,0.02644128,56589.0,56571.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905011145,0.088368,56573.0,56571.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905011345,0.088347,56587.0,56564.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725905011346,0.08838,56565.0,56564.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725905011534,0.28,56565.0,56559.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905011731,0.0783,56572.0,56559.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725905011936,0.0783,56572.0,56558.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905011937,0.28,56569.0,56558.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905012135,0.088389,56559.0,56558.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905012331,0.088389,56559.0,56556.0,0.15858157]
["bitfinex-derivatives","BTCF0:USTF0",1725905012639,0.088385,56562.0,56556.0,0.15858157]
["bitfinex-derivatives","BTCF0:USTF0",1725905012836,0.28,56569.0,56557.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905013035,0.088382,56564.0,56560.0,0.15857557]
["bitfinex-derivatives","BTCF0:USTF0",1725905013444,0.088383,56563.0,56561.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905013746,0.088383,56563.0,56558.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905014145,0.088382,56564.0,56558.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905014353,0.001,56562.0,56558.0,0.07018757]
["bitfinex-derivatives","BTCF0:USTF0",1725905014537,0.001,56562.0,56561.0,0.368386]
["bitfinex-derivatives","BTCF0:USTF0",1725905014842,0.0041,56572.0,56561.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905015149,0.088369,56573.0,56568.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725905015444,0.0739,56580.0,56569.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1725905016539,0.2841,56587.0,56574.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725905016746,0.2841,56587.0,56570.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725905016747,0.28,56587.0,56570.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725905016944,0.088355,56581.0,56570.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725905017151,0.088364,56576.0,56570.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725905017652,0.368355,56582.0,56569.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1725905017836,0.0041,56585.0,56574.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725905018039,0.088358,56580.0,56574.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725905018945,0.088351,56584.0,56575.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905019248,0.0757,56591.0,56575.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905019249,0.0041,56593.0,56586.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725905019454,0.092423,56602.0,56587.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1725905019754,0.0041,56604.0,56587.0,0.316946]
["bitfinex-derivatives","BTCF0:USTF0",1725905019755,0.368325,56601.0,56587.0,0.316946]
["bitfinex-derivatives","BTCF0:USTF0",1725905020249,0.088335,56595.0,56587.0,0.316946]
["bitfinex-derivatives","BTCF0:USTF0",1725905020438,0.01,56593.0,56587.0,0.316946]
["bitfinex-derivatives","BTCF0:USTF0",1725905020637,0.01,56593.0,56592.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725905020942,0.0041,56602.0,56599.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725905021141,0.088329,56598.0,56592.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725905021445,0.088329,56598.0,56592.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725905021655,0.088329,56598.0,56588.0,0.07006786]
["bitfinex-derivatives","BTCF0:USTF0",1725905021656,0.28,56602.0,56588.0,0.07006786]
["bitfinex-derivatives","BTCF0:USTF0",1725905021843,0.088339,56592.0,56587.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1725905022038,0.08834,56591.0,56587.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1725905022249,0.08834,56591.0,56587.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1725905022649,0.28,56597.0,56587.0,0.2356]
["bitfinex-derivatives","BTCF0:USTF0",1725905022852,0.088344,56588.0,56587.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725905023061,0.088344,56588.0,56587.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725905023650,0.28,56597.0,56587.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725905023849,0.28,56597.0,56587.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725905023850,0.088341,56590.0,56587.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725905024254,0.088343,56589.0,56587.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725905025249,0.0729,56599.0,56587.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725905025457,0.28,56598.0,56587.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1725905025964,0.0729,56599.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725905025965,0.088344,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725905026145,0.088344,56588.0,56583.0,0.02229823]
["bitfinex-derivatives","BTCF0:USTF0",1725905026346,0.088344,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725905028652,0.088348,56586.0,56583.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725905028854,0.28,56595.0,56581.0,0.10056174]
["bitfinex-derivatives","BTCF0:USTF0",1725905029061,0.088355,56581.0,56580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725905030350,0.3606,56586.0,56577.0,0.02140673]
["bitfinex-derivatives","BTCF0:USTF0",1725905030351,0.088349,56585.0,56577.0,0.02140673]
["bitfinex-derivatives","BTCF0:USTF0",1725905030549,0.088349,56585.0,56576.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725905030749,0.088349,56585.0,56580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905031760,0.088355,56581.0,56580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905032059,0.0806,56586.0,56575.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725905032060,0.088363,56577.0,56575.0,0.02186298]
["bitfinex-derivatives","BTCF0:USTF0",1725905032363,0.08836,56578.0,56577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905032746,0.088379,56566.0,56565.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725905032956,0.088384,56563.0,56560.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725905033442,0.088377,56567.0,56560.0,0.09792066]
["bitfinex-derivatives","BTCF0:USTF0",1725905033847,0.088384,56563.0,56560.0,0.09792066]
["bitfinex-derivatives","BTCF0:USTF0",1725905036057,0.088384,56563.0,56562.0,0.07006786]
["bitfinex-derivatives","BTCF0:USTF0",1725905036558,0.088384,56563.0,56561.0,0.07006786]
["bitfinex-derivatives","BTCF0:USTF0",1725905036763,0.088384,56563.0,56562.0,0.07006786]
["bitfinex-derivatives","BTCF0:USTF0",1725905036946,0.089384,56563.0,56562.0,0.07006786]
["bitfinex-derivatives","BTCF0:USTF0",1725905037663,0.089384,56563.0,56560.0,0.09792066]
["bitfinex-derivatives","BTCF0:USTF0",1725905038567,0.001,56563.0,56562.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905038751,0.001,56563.0,56562.0,0.288385]
["bitfinex-derivatives","BTCF0:USTF0",1725905039360,0.001,56563.0,56560.0,0.18573699]
["bitfinex-derivatives","BTCF0:USTF0",1725905039361,0.001,56563.0,56561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725905039660,0.088385,56562.0,56561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725905039863,0.17677,56562.0,56561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725905040050,0.088385,56562.0,56561.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725905040253,0.088385,56562.0,56560.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725905040254,0.088386,56561.0,56560.0,0.1466354]
["bitfinex-derivatives","BTCF0:USTF0",1725905040455,0.088386,56561.0,56560.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1725905041265,1.218786,56561.0,56556.0,0.07032827]
["bitfinex-derivatives","BTCF0:USTF0",1725905041466,0.088397,56554.0,56553.0,0.07032827]
["bitfinex-derivatives","BTCF0:USTF0",1725905041655,0.088392,56558.0,56553.0,0.07032648]
["bitfinex-derivatives","BTCF0:USTF0",1725905041964,0.002,56562.0,56548.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1725905041965,0.090386,56562.0,56555.0,0.27032648]
["bitfinex-derivatives","BTCF0:USTF0",1725905042184,0.090386,56562.0,56556.0,0.07032648]
["bitfinex-derivatives","BTCF0:USTF0",1725905042461,0.090386,56562.0,56561.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725905042462,0.002,56562.0,56561.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725905042680,0.001,56562.0,56561.0,0.07032648]
["bitfinex-derivatives","BTCF0:USTF0",1725905042961,0.001,56562.0,56560.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1725905042962,0.001,56561.0,56560.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725905043152,0.6096,56561.0,56560.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725905043351,0.0041,56572.0,56558.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905043551,0.088345,56588.0,56566.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725905043552,0.088376,56568.0,56566.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725905043764,0.0041,56576.0,56563.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905043765,0.088373,56570.0,56568.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725905044155,0.088374,56569.0,56567.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725905044351,0.088373,56570.0,56567.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725905044561,0.09949507,56579.0,56567.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1725905045065,0.36835,56585.0,56573.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725905045261,0.088351,56584.0,56573.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725905045572,0.088361,56578.0,56573.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725905045859,0.088362,56577.0,56573.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725905046061,0.088355,56581.0,56575.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725905046259,0.08836,56578.0,56575.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725905046467,0.088362,56577.0,56573.0,0.07032648]
["bitfinex-derivatives","BTCF0:USTF0",1725905046767,0.088362,56577.0,56573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725905047468,0.001,56577.0,56571.0,0.07032648]
["bitfinex-derivatives","BTCF0:USTF0",1725905047649,0.28,56575.0,56573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725905047854,0.088366,56574.0,56573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725905049258,0.0756,56589.0,56573.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1725905049453,0.0756,56589.0,56578.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905049454,0.088343,56589.0,56578.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905049657,0.088343,56589.0,56579.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725905050063,0.088344,56588.0,56579.0,0.14772648]
["bitfinex-derivatives","BTCF0:USTF0",1725905050268,0.088344,56588.0,56583.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725905050562,0.001,56585.0,56584.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725905051150,0.0041,56597.0,56585.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725905051362,0.00172001,56599.0,56598.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725905051566,0.08831,56610.0,56602.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725905051761,0.079,56613.0,56602.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725905051762,0.0749,56613.0,56602.0,0.088322]
["bitfinex-derivatives","BTCF0:USTF0",1725905051963,0.088312,56609.0,56603.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725905052267,0.088307,56612.0,56605.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725905052763,0.088308,56611.0,56605.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725905053453,0.0041,56620.0,56606.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725905053658,0.014,56612.0,56606.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725905053863,0.014,56612.0,56605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905053864,0.088316,56606.0,56605.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725905054365,0.088316,56606.0,56605.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725905054754,0.001,56611.0,56605.0,0.291]
["bitfinex-derivatives","BTCF0:USTF0",1725905054955,0.001,56611.0,56610.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1725905055468,0.001,56611.0,56610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905056365,0.004,56611.0,56610.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905056665,0.091308,56611.0,56608.0,0.02192122]
["bitfinex-derivatives","BTCF0:USTF0",1725905056972,0.091308,56611.0,56605.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1725905057657,0.088314,56608.0,56605.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905058066,0.088314,56608.0,56605.0,0.30236418]
["bitfinex-derivatives","BTCF0:USTF0",1725905058563,0.088314,56608.0,56605.0,0.31336418]
["bitfinex-derivatives","BTCF0:USTF0",1725905059067,0.001,56611.0,56606.0,0.52996]
["bitfinex-derivatives","BTCF0:USTF0",1725905059280,0.0041,56619.0,56618.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905059463,0.088295,56620.0,56618.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905059659,0.088293,56621.0,56619.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725905060054,0.088292,56622.0,56619.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725905060259,0.02170375,56632.0,56619.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725905060470,0.088292,56622.0,56619.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725905060669,0.088294,56621.0,56619.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1725905061763,0.088294,56621.0,56619.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1725905061973,0.088294,56620.0,56619.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725905063259,0.088294,56620.0,56619.0,0.01327296]
["bitfinex-derivatives","BTCF0:USTF0",1725905063463,0.088294,56620.0,56619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905064074,0.088294,56620.0,56618.0,0.02182376]
["bitfinex-derivatives","BTCF0:USTF0",1725905064075,0.088296,56619.0,56618.0,0.02182376]
["bitfinex-derivatives","BTCF0:USTF0",1725905064277,0.008,56620.0,56615.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725905064278,0.088301,56616.0,56615.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725905064574,0.008,56620.0,56614.0,0.02143537]
["bitfinex-derivatives","BTCF0:USTF0",1725905064760,0.0883,56617.0,56614.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905065465,0.0883,56617.0,56615.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725905065865,0.0963,56617.0,56615.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725905066064,0.008,56617.0,56615.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725905066677,0.008,56617.0,56616.0,0.166301]
["bitfinex-derivatives","BTCF0:USTF0",1725905067068,0.011,56617.0,56616.0,0.166301]
["bitfinex-derivatives","BTCF0:USTF0",1725905067469,0.011,56617.0,56616.0,1.296181]
["bitfinex-derivatives","BTCF0:USTF0",1725905067875,0.0041,56629.0,56616.0,1.20788]
["bitfinex-derivatives","BTCF0:USTF0",1725905068086,0.0016,56630.0,56620.0,0.368293]
["bitfinex-derivatives","BTCF0:USTF0",1725905068269,0.0016,56630.0,56620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905068270,0.088287,56625.0,56620.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905068474,0.088288,56624.0,56621.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725905068777,0.08829,56623.0,56621.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725905069280,0.088291,56622.0,56621.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1725905069571,0.088291,56622.0,56621.0,0.09898503]
["bitfinex-derivatives","BTCF0:USTF0",1725905069971,0.088291,56622.0,56621.0,0.18727803]
["bitfinex-derivatives","BTCF0:USTF0",1725905070166,0.088291,56622.0,56621.0,0.09898503]
["bitfinex-derivatives","BTCF0:USTF0",1725905070367,0.088291,56622.0,56621.0,0.09998503]
["bitfinex-derivatives","BTCF0:USTF0",1725905070573,0.088291,56622.0,56621.0,0.02288503]
["bitfinex-derivatives","BTCF0:USTF0",1725905071077,0.088291,56622.0,56621.0,0.02388503]
["bitfinex-derivatives","BTCF0:USTF0",1725905071376,0.088291,56622.0,56621.0,0.02288503]
["bitfinex-derivatives","BTCF0:USTF0",1725905071574,0.096291,56622.0,56621.0,0.02388503]
["bitfinex-derivatives","BTCF0:USTF0",1725905072969,0.008,56622.0,56621.0,0.02388503]
["bitfinex-derivatives","BTCF0:USTF0",1725905073169,0.008,56622.0,56621.0,0.11217803]
["bitfinex-derivatives","BTCF0:USTF0",1725905073980,0.00188001,56634.0,56621.0,1.24201803]
["bitfinex-derivatives","BTCF0:USTF0",1725905074181,0.08826,56642.0,56629.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1725905074182,0.088272,56635.0,56629.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1725905074398,0.088268,56638.0,56629.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1725905074582,0.0041,56643.0,56629.0,1.40976]
["bitfinex-derivatives","BTCF0:USTF0",1725905074780,0.0041,56643.0,56637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905074781,0.08826,56643.0,56637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905075279,0.088261,56642.0,56637.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1725905075483,0.28,56645.0,56642.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905075782,0.28,56645.0,56630.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1725905075783,0.088267,56638.0,56632.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725905075972,0.28,56645.0,56630.0,0.09994423]
["bitfinex-derivatives","BTCF0:USTF0",1725905076168,0.28,56645.0,56630.0,0.18822223]
["bitfinex-derivatives","BTCF0:USTF0",1725905076169,0.088272,56635.0,56630.0,0.18822223]
["bitfinex-derivatives","BTCF0:USTF0",1725905077270,0.088277,56631.0,56630.0,0.02184423]
["bitfinex-derivatives","BTCF0:USTF0",1725905077478,0.088277,56631.0,56629.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725905077680,0.088277,56631.0,56629.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725905077874,0.088277,56631.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905078183,0.089271,56635.0,56629.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725905078381,0.088271,56635.0,56634.0,0.2804]
["bitfinex-derivatives","BTCF0:USTF0",1725905078986,0.088271,56635.0,56634.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905079989,0.088271,56635.0,56634.0,0.02251542]
["bitfinex-derivatives","BTCF0:USTF0",1725905080187,0.002,56635.0,56634.0,0.39078742]
["bitfinex-derivatives","BTCF0:USTF0",1725905080988,0.088266,56638.0,56634.0,0.39178742]
["bitfinex-derivatives","BTCF0:USTF0",1725905081184,0.088266,56638.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905081391,0.10992331,56646.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905081584,0.088262,56641.0,56637.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905081997,0.088262,56641.0,56636.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725905082484,0.02566831,56646.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905082681,0.088266,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905083584,0.088263,56641.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905083787,0.088264,56640.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905084090,0.088266,56638.0,56637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905084686,0.088268,56637.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905085183,0.088268,56637.0,56634.0,0.22211542]
["bitfinex-derivatives","BTCF0:USTF0",1725905085587,0.08827,56636.0,56634.0,0.22211542]
["bitfinex-derivatives","BTCF0:USTF0",1725905085786,0.092268,56637.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905086094,0.092268,56637.0,56636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725905086989,0.094268,56637.0,56636.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725905087595,0.178536,56637.0,56636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725905087795,0.178536,56637.0,56636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725905087796,0.247636,56637.0,56636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725905088297,0.247636,56637.0,56636.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725905088492,0.247636,56637.0,56636.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725905088697,0.27625164,56637.0,56636.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1725905088889,1.48725403,56637.0,56636.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725905089196,1.51587116,56637.0,56636.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725905089385,1.62135082,56637.0,56636.0,0.00381688]
["bitfinex-derivatives","BTCF0:USTF0",1725905089790,0.088282,56628.0,56627.0,0.288282]
["bitfinex-derivatives","BTCF0:USTF0",1725905090506,0.088282,56628.0,56627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905090892,0.088286,56625.0,56624.0,0.288287]
["bitfinex-derivatives","BTCF0:USTF0",1725905091292,0.088277,56631.0,56622.0,0.10082]
["bitfinex-derivatives","BTCF0:USTF0",1725905091293,0.088288,56624.0,56622.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1725905091598,0.08829,56623.0,56622.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1725905091787,0.17658,56623.0,56622.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1725905091992,0.17658,56623.0,56608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905091993,0.088296,56619.0,56608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905092197,0.160497,56618.0,56608.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905092387,0.08831,56610.0,56608.0,0.31002088]
["bitfinex-derivatives","BTCF0:USTF0",1725905092695,0.08831,56610.0,56609.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1725905093090,0.08831,56610.0,56609.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1725905093401,0.0722,56618.0,56609.0,0.02013]
["bitfinex-derivatives","BTCF0:USTF0",1725905093589,0.088297,56618.0,56617.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725905093996,0.001,56619.0,56617.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725905094201,0.001,56619.0,56618.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725905094496,0.001,56619.0,56618.0,0.238997]
["bitfinex-derivatives","BTCF0:USTF0",1725905094724,0.001,56619.0,56618.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1725905095404,0.089296,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905095899,0.089296,56619.0,56618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725905096095,0.089296,56619.0,56618.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1725905096402,0.089296,56619.0,56618.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1725905096587,0.089296,56619.0,56618.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1725905097403,0.088296,56619.0,56618.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1725905097898,0.088296,56619.0,56618.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1725905098805,0.088288,56624.0,56621.0,0.088293]
["bitfinex-derivatives","BTCF0:USTF0",1725905099097,0.088288,56624.0,56623.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725905099400,0.088288,56624.0,56623.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905101299,0.092288,56624.0,56623.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725905101703,0.088288,56624.0,56623.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1725905101997,0.003,56624.0,56623.0,0.31236924]
["bitfinex-derivatives","BTCF0:USTF0",1725905102188,0.003,56624.0,56623.0,0.38258168]
["bitfinex-derivatives","BTCF0:USTF0",1725905102391,0.088273,56634.0,56627.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905102593,0.088283,56627.0,56626.0,0.05254114]
["bitfinex-derivatives","BTCF0:USTF0",1725905102793,0.088282,56628.0,56625.0,0.05254114]
["bitfinex-derivatives","BTCF0:USTF0",1725905102999,0.088285,56626.0,56625.0,0.05254114]
["bitfinex-derivatives","BTCF0:USTF0",1725905103192,0.088286,56625.0,56624.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725905104510,0.089286,56625.0,56624.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1725905104807,0.089286,56625.0,56624.0,0.22581486]
["bitfinex-derivatives","BTCF0:USTF0",1725905104997,0.001,56625.0,56624.0,0.15576]
["bitfinex-derivatives","BTCF0:USTF0",1725905105199,0.088274,56634.0,56624.0,0.77494385]
["bitfinex-derivatives","BTCF0:USTF0",1725905105402,0.088274,56634.0,56633.0,0.25253835]
["bitfinex-derivatives","BTCF0:USTF0",1725905105593,0.088274,56634.0,56633.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1725905106108,0.088274,56634.0,56633.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1725905106508,0.089274,56634.0,56633.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1725905106702,0.001,56634.0,56633.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1725905107097,0.0004,56637.0,56633.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1725905107302,0.088271,56636.0,56635.0,0.05254108]
["bitfinex-derivatives","BTCF0:USTF0",1725905108004,0.088271,56635.0,56634.0,0.05254108]
["bitfinex-derivatives","BTCF0:USTF0",1725905108208,0.0004,56637.0,56633.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725905108209,0.088272,56634.0,56633.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1725905108508,0.088272,56634.0,56633.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725905109101,0.088272,56634.0,56633.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1725905109501,0.176544,56634.0,56633.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725905109698,0.264816,56634.0,56631.0,0.05253604]
["bitfinex-derivatives","BTCF0:USTF0",1725905110001,0.176572,56625.0,56624.0,0.05253604]
["bitfinex-derivatives","BTCF0:USTF0",1725905110208,0.2,56632.0,56616.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1725905110209,0.08829,56623.0,56622.0,0.05253604]
["bitfinex-derivatives","BTCF0:USTF0",1725905110409,0.088291,56622.0,56619.0,0.05253604]
["bitfinex-derivatives","BTCF0:USTF0",1725905110608,0.176592,56619.0,56618.0,0.05253604]
["bitfinex-derivatives","BTCF0:USTF0",1725905111115,0.088291,56622.0,56618.0,0.05258246]
["bitfinex-derivatives","BTCF0:USTF0",1725905111306,0.088296,56619.0,56617.0,0.05258246]
["bitfinex-derivatives","BTCF0:USTF0",1725905111813,0.176594,56618.0,56617.0,0.05258246]
["bitfinex-derivatives","BTCF0:USTF0",1725905112110,0.376594,56618.0,56617.0,0.05258246]
["bitfinex-derivatives","BTCF0:USTF0",1725905112311,0.176598,56617.0,56616.0,0.05258246]
["bitfinex-derivatives","BTCF0:USTF0",1725905112503,0.17661,56613.0,56612.0,0.05258246]
["bitfinex-derivatives","BTCF0:USTF0",1725905112709,0.088308,56611.0,56610.0,0.05258246]
["bitfinex-derivatives","BTCF0:USTF0",1725905112903,0.08831,56610.0,56609.0,0.05871246]
["bitfinex-derivatives","BTCF0:USTF0",1725905113406,0.08831,56610.0,56609.0,0.05872467]
["bitfinex-derivatives","BTCF0:USTF0",1725905113805,0.08831,56610.0,56609.0,0.00613]
["bitfinex-derivatives","BTCF0:USTF0",1725905114109,0.08831,56610.0,56609.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1725905114307,0.08831,56610.0,56609.0,0.06271221]
["bitfinex-derivatives","BTCF0:USTF0",1725905114508,0.08831,56610.0,56609.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1725905114809,0.0766,56617.0,56609.0,0.06271221]
["bitfinex-derivatives","BTCF0:USTF0",1725905114810,0.001,56617.0,56609.0,0.06271221]
["bitfinex-derivatives","BTCF0:USTF0",1725905115116,0.088302,56615.0,56610.0,0.05258221]
["bitfinex-derivatives","BTCF0:USTF0",1725905115312,0.08831,56610.0,56609.0,0.06370098]
["bitfinex-derivatives","BTCF0:USTF0",1725905115716,0.08831,56610.0,56609.0,0.01113]
["bitfinex-derivatives","BTCF0:USTF0",1725905115912,0.08831,56610.0,56609.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1725905116118,0.08831,56610.0,56609.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1725905116306,0.08831,56610.0,56609.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1725905116813,0.02162087,56621.0,56609.0,0.21113]
["bitfinex-derivatives","BTCF0:USTF0",1725905117016,0.08829,56623.0,56620.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905117204,0.08829,56623.0,56621.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1725905117405,0.088284,56627.0,56623.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725905117607,0.0008,56636.0,56626.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905117819,0.088271,56635.0,56631.0,0.2525181]
["bitfinex-derivatives","BTCF0:USTF0",1725905118113,0.0008,56636.0,56631.0,0.2525181]
["bitfinex-derivatives","BTCF0:USTF0",1725905118317,0.0008,56636.0,56632.0,0.0525181]
["bitfinex-derivatives","BTCF0:USTF0",1725905119319,0.088276,56632.0,56631.0,0.2575181]
["bitfinex-derivatives","BTCF0:USTF0",1725905119504,0.088276,56632.0,56631.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1725905119708,0.088276,56632.0,56631.0,0.25750321]
["bitfinex-derivatives","BTCF0:USTF0",1725905120104,0.088276,56632.0,56631.0,0.0263023]
["bitfinex-derivatives","BTCF0:USTF0",1725905120309,0.088276,56632.0,56631.0,0.07879917]
["bitfinex-derivatives","BTCF0:USTF0",1725905120711,0.0008,56636.0,56632.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725905121017,0.088271,56635.0,56634.0,0.05249174]
["bitfinex-derivatives","BTCF0:USTF0",1725905121316,0.088274,56633.0,56632.0,0.05248941]
["bitfinex-derivatives","BTCF0:USTF0",1725905121623,0.177552,56632.0,56631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725905122121,0.176552,56632.0,56631.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725905122319,1.12976,56632.0,56622.0,0.05248898]
["bitfinex-derivatives","BTCF0:USTF0",1725905122519,0.088291,56622.0,56620.0,0.05248898]
["bitfinex-derivatives","BTCF0:USTF0",1725905122714,0.088296,56619.0,56618.0,0.05248898]
["bitfinex-derivatives","BTCF0:USTF0",1725905123019,0.28,56625.0,56616.0,0.05248898]
["bitfinex-derivatives","BTCF0:USTF0",1725905123020,0.088299,56617.0,56616.0,0.05248898]
["bitfinex-derivatives","BTCF0:USTF0",1725905123210,0.088301,56616.0,56614.0,0.07005113]
["bitfinex-derivatives","BTCF0:USTF0",1725905123411,0.088293,56621.0,56614.0,0.07005113]
["bitfinex-derivatives","BTCF0:USTF0",1725905123719,0.088293,56621.0,56616.0,0.05255257]
["bitfinex-derivatives","BTCF0:USTF0",1725905124215,0.088293,56621.0,56617.0,0.05254256]
["bitfinex-derivatives","BTCF0:USTF0",1725905124921,0.088299,56617.0,56616.0,0.05254256]
["bitfinex-derivatives","BTCF0:USTF0",1725905125217,0.088299,56617.0,56616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725905125516,0.088299,56617.0,56616.0,0.07605113]
["bitfinex-derivatives","BTCF0:USTF0",1725905125720,0.088299,56617.0,56616.0,0.377301]
["bitfinex-derivatives","BTCF0:USTF0",1725905125721,0.001,56617.0,56616.0,0.377301]
["bitfinex-derivatives","BTCF0:USTF0",1725905126016,0.001,56617.0,56616.0,0.371301]
["bitfinex-derivatives","BTCF0:USTF0",1725905127021,0.001,56617.0,56616.0,0.44136129]
["bitfinex-derivatives","BTCF0:USTF0",1725905127225,0.088294,56620.0,56616.0,0.368301]
["bitfinex-derivatives","BTCF0:USTF0",1725905127411,0.088294,56620.0,56616.0,0.374301]
["bitfinex-derivatives","BTCF0:USTF0",1725905127412,0.001,56617.0,56616.0,0.374301]
["bitfinex-derivatives","BTCF0:USTF0",1725905128110,0.001,56617.0,56616.0,0.378301]
["bitfinex-derivatives","BTCF0:USTF0",1725905128918,0.088299,56617.0,56616.0,0.07706241]
["bitfinex-derivatives","BTCF0:USTF0",1725905129122,0.089299,56617.0,56616.0,0.08506241]
["bitfinex-derivatives","BTCF0:USTF0",1725905129709,0.001,56617.0,56616.0,0.383301]
["bitfinex-derivatives","BTCF0:USTF0",1725905130524,0.089299,56617.0,56616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725905130816,0.089299,56617.0,56616.0,0.08506234]
["bitfinex-derivatives","BTCF0:USTF0",1725905131023,0.089299,56617.0,56616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725905131415,0.177598,56617.0,56616.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725905131909,0.177598,56617.0,56611.0,0.05255442]
["bitfinex-derivatives","BTCF0:USTF0",1725905131910,1.24050094,56617.0,56611.0,0.05255442]
["bitfinex-derivatives","BTCF0:USTF0",1725905132242,1.24050094,56617.0,56602.0,0.05665442]
["bitfinex-derivatives","BTCF0:USTF0",1725905132243,0.088321,56603.0,56602.0,0.05665442]
["bitfinex-derivatives","BTCF0:USTF0",1725905132527,0.088321,56603.0,56602.0,0.18199642]
["bitfinex-derivatives","BTCF0:USTF0",1725905132719,0.088321,56603.0,56602.0,0.09367442]
["bitfinex-derivatives","BTCF0:USTF0",1725905133233,0.176642,56603.0,56602.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1725905133412,1.306642,56603.0,56602.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1725905134110,2.806642,56603.0,56602.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1725905134329,2.806642,56603.0,56602.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1725905134330,2.807642,56603.0,56602.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1725905134515,2.119321,56603.0,56602.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1725905134820,2.807642,56603.0,56602.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1725905135420,0.088331,56597.0,56589.0,0.05255442]
["bitfinex-derivatives","BTCF0:USTF0",1725905135624,2.636,56603.0,56579.0,0.05255442]
["bitfinex-derivatives","BTCF0:USTF0",1725905135625,0.28,56593.0,56579.0,0.05255442]
["bitfinex-derivatives","BTCF0:USTF0",1725905135811,0.08836,56578.0,56576.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725905136626,0.08836,56578.0,56577.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1725905137019,0.001,56578.0,56577.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1725905137624,0.003,56578.0,56577.0,0.00612]
["bitfinex-derivatives","BTCF0:USTF0",1725905138732,0.003,56578.0,56577.0,0.165181]
["bitfinex-derivatives","BTCF0:USTF0",1725905138926,0.002,56578.0,56577.0,0.165181]
["bitfinex-derivatives","BTCF0:USTF0",1725905139123,0.002,56578.0,56577.0,0.094481]
["bitfinex-derivatives","BTCF0:USTF0",1725905139427,0.002,56578.0,56576.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725905139428,0.706962,56577.0,56576.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725905139622,0.782462,56577.0,56576.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725905139926,1.382462,56577.0,56576.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725905140130,2.882462,56577.0,56576.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725905140332,2.794101,56577.0,56576.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725905141124,2.800101,56577.0,56576.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725905141733,0.694361,56577.0,56576.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725905141924,0.094361,56577.0,56576.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725905142427,0.098361,56577.0,56576.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725905144225,0.01,56577.0,56576.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725905145826,0.098361,56577.0,56576.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725905146035,0.186722,56577.0,56576.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725905146926,0.098361,56577.0,56576.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725905159333,0.098361,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905159725,0.01,56577.0,56576.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725905159930,0.098361,56577.0,56576.0,0.089363]
["bitfinex-derivatives","BTCF0:USTF0",1725905160131,0.098361,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905160430,0.386722,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905161939,0.098361,56577.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905162148,1.516962,56577.0,56576.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725905162349,1.605323,56577.0,56576.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725905162647,3.105323,56577.0,56576.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725905163239,3.0387639,56577.0,56576.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725905163438,2.4387639,56577.0,56576.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725905163832,0.4085239,56577.0,56576.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725905164137,0.088371,56571.0,56570.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725905164342,0.088375,56568.0,56567.0,0.05255442]
["bitfinex-derivatives","BTCF0:USTF0",1725905164531,0.088375,56568.0,56564.0,0.15844234]
["bitfinex-derivatives","BTCF0:USTF0",1725905164532,0.088377,56567.0,56566.0,0.05255442]
["bitfinex-derivatives","BTCF0:USTF0",1725905165342,0.288372,56571.0,56564.0,0.15844234]
["bitfinex-derivatives","BTCF0:USTF0",1725905165343,0.088379,56566.0,56564.0,0.15844234]
["bitfinex-derivatives","BTCF0:USTF0",1725905165534,0.088379,56566.0,56564.0,0.17994732]
["bitfinex-derivatives","BTCF0:USTF0",1725905165936,0.088379,56566.0,56565.0,0.07006234]
["bitfinex-derivatives","BTCF0:USTF0",1725905166339,0.088379,56566.0,56565.0,0.15844234]
["bitfinex-derivatives","BTCF0:USTF0",1725905166539,0.001,56567.0,56566.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725905166941,0.001,56567.0,56566.0,0.15875775]
["bitfinex-derivatives","BTCF0:USTF0",1725905167244,0.1101629,56577.0,56566.0,0.15875775]
["bitfinex-derivatives","BTCF0:USTF0",1725905167245,0.088362,56577.0,56566.0,1.22083735]
["bitfinex-derivatives","BTCF0:USTF0",1725905167441,0.092449,56586.0,56577.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725905167644,0.02141174,56590.0,56580.0,0.05275998]
["bitfinex-derivatives","BTCF0:USTF0",1725905167847,0.2,56592.0,56582.0,0.14111398]
["bitfinex-derivatives","BTCF0:USTF0",1725905167848,0.08835,56585.0,56582.0,0.14111398]
["bitfinex-derivatives","BTCF0:USTF0",1725905168041,0.08834,56591.0,56583.0,0.05275998]
["bitfinex-derivatives","BTCF0:USTF0",1725905168250,0.08835,56584.0,56583.0,0.05275998]
["bitfinex-derivatives","BTCF0:USTF0",1725905169152,0.288347,56586.0,56578.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1725905169153,0.014,56585.0,56579.0,0.05275998]
["bitfinex-derivatives","BTCF0:USTF0",1725905169351,0.2,56581.0,56579.0,0.05275998]
["bitfinex-derivatives","BTCF0:USTF0",1725905169649,0.2,56581.0,56578.0,0.12575998]
["bitfinex-derivatives","BTCF0:USTF0",1725905169650,0.088358,56579.0,56578.0,0.12575998]
["bitfinex-derivatives","BTCF0:USTF0",1725905169852,0.088361,56577.0,56574.0,0.07035347]
["bitfinex-derivatives","BTCF0:USTF0",1725905170035,0.2,56576.0,56575.0,0.05276753]
["bitfinex-derivatives","BTCF0:USTF0",1725905170239,0.288363,56576.0,56575.0,0.05276753]
["bitfinex-derivatives","BTCF0:USTF0",1725905170847,0.088367,56574.0,56572.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725905171053,0.088365,56575.0,56573.0,0.15873817]
["bitfinex-derivatives","BTCF0:USTF0",1725905171347,0.014,56584.0,56569.0,0.15704183]
["bitfinex-derivatives","BTCF0:USTF0",1725905171348,0.08836,56578.0,56577.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725905171848,0.006,56576.0,56574.0,0.08794183]
["bitfinex-derivatives","BTCF0:USTF0",1725905172236,0.006,56576.0,56574.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725905172440,0.006,56576.0,56575.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725905172643,0.088356,56581.0,56575.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725905172850,0.088356,56581.0,56580.0,0.05277145]
["bitfinex-derivatives","BTCF0:USTF0",1725905174049,0.088358,56579.0,56578.0,0.05277145]
["bitfinex-derivatives","BTCF0:USTF0",1725905174441,0.088358,56579.0,56576.0,0.07036193]
["bitfinex-derivatives","BTCF0:USTF0",1725905174750,0.08836,56578.0,56577.0,0.07036193]
["bitfinex-derivatives","BTCF0:USTF0",1725905174947,0.014,56581.0,56577.0,0.15872293]
["bitfinex-derivatives","BTCF0:USTF0",1725905175253,0.014,56581.0,56580.0,0.05277656]
["bitfinex-derivatives","BTCF0:USTF0",1725905175441,0.102355,56581.0,56580.0,0.05277656]
["bitfinex-derivatives","BTCF0:USTF0",1725905176149,0.110355,56581.0,56580.0,0.05277656]
["bitfinex-derivatives","BTCF0:USTF0",1725905176539,0.110355,56581.0,56578.0,0.07036193]
["bitfinex-derivatives","BTCF0:USTF0",1725905176843,0.30957966,56597.0,56580.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725905177044,1.6230596,56606.0,56590.0,0.05273965]
["bitfinex-derivatives","BTCF0:USTF0",1725905177045,0.088336,56593.0,56590.0,0.05273965]
["bitfinex-derivatives","BTCF0:USTF0",1725905177267,0.088331,56597.0,56591.0,0.18333965]
["bitfinex-derivatives","BTCF0:USTF0",1725905177449,0.2,56597.0,56592.0,0.05273965]
["bitfinex-derivatives","BTCF0:USTF0",1725905178251,0.2,56597.0,56591.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1725905178252,0.2,56597.0,56593.0,0.05273965]
["bitfinex-derivatives","BTCF0:USTF0",1725905178546,0.2,56597.0,56591.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1725905178547,0.214,56597.0,56592.0,0.05273965]
["bitfinex-derivatives","BTCF0:USTF0",1725905179149,0.228,56597.0,56592.0,0.05273965]
["bitfinex-derivatives","BTCF0:USTF0",1725905179344,0.228,56597.0,56591.0,0.18333965]
["bitfinex-derivatives","BTCF0:USTF0",1725905179545,0.088336,56593.0,56591.0,0.18333965]
["bitfinex-derivatives","BTCF0:USTF0",1725905179747,0.088336,56593.0,56591.0,0.27167865]
["bitfinex-derivatives","BTCF0:USTF0",1725905180045,0.088335,56595.0,56594.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725905180855,0.088336,56593.0,56592.0,0.05273965]
["bitfinex-derivatives","BTCF0:USTF0",1725905181044,0.088338,56592.0,56591.0,0.18433965]
["bitfinex-derivatives","BTCF0:USTF0",1725905181240,0.088338,56592.0,56591.0,0.18333965]
["bitfinex-derivatives","BTCF0:USTF0",1725905181546,0.088338,56592.0,56591.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1725905181744,0.091334,56595.0,56591.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1725905181951,0.091334,56595.0,56594.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725905181952,0.003,56595.0,56594.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725905182353,0.0041,56609.0,56598.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725905182555,0.088307,56612.0,56606.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905182754,0.2041,56618.0,56608.0,0.05256029]
["bitfinex-derivatives","BTCF0:USTF0",1725905182755,0.02227305,56614.0,56608.0,0.05256029]
["bitfinex-derivatives","BTCF0:USTF0",1725905182943,0.2,56610.0,56609.0,0.05256029]
["bitfinex-derivatives","BTCF0:USTF0",1725905183152,0.088311,56609.0,56608.0,0.05256029]
["bitfinex-derivatives","BTCF0:USTF0",1725905183454,0.088313,56608.0,56607.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1725905183952,0.088309,56611.0,56609.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725905184148,0.088309,56611.0,56610.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725905185642,0.088309,56611.0,56610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725905186648,0.088309,56611.0,56610.0,0.15481]
["bitfinex-derivatives","BTCF0:USTF0",1725905186845,0.088309,56611.0,56610.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725905187550,0.088303,56615.0,56610.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725905187551,0.088306,56613.0,56610.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725905187742,0.2,56618.0,56610.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725905188139,0.088307,56612.0,56610.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725905188345,0.088307,56612.0,56610.0,0.08863942]
["bitfinex-derivatives","BTCF0:USTF0",1725905188539,0.088307,56612.0,56610.0,0.08663942]
["bitfinex-derivatives","BTCF0:USTF0",1725905188745,0.088307,56612.0,56610.0,0.08863942]
["bitfinex-derivatives","BTCF0:USTF0",1725905188955,0.088308,56611.0,56610.0,0.08863942]
["bitfinex-derivatives","BTCF0:USTF0",1725905189342,0.088308,56611.0,56610.0,0.08663942]
["bitfinex-derivatives","BTCF0:USTF0",1725905189554,0.088308,56611.0,56610.0,0.08863942]
["bitfinex-derivatives","BTCF0:USTF0",1725905189760,0.088308,56611.0,56610.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725905192758,0.176616,56611.0,56610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905193054,0.376616,56611.0,56610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905193360,0.088325,56600.0,56599.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725905194442,0.2,56607.0,56599.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725905194647,0.088323,56603.0,56602.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725905194953,0.088325,56600.0,56599.0,0.08866256]
["bitfinex-derivatives","BTCF0:USTF0",1725905195153,0.089325,56600.0,56599.0,0.09066256]
["bitfinex-derivatives","BTCF0:USTF0",1725905195856,0.089325,56600.0,56599.0,0.17898956]
["bitfinex-derivatives","BTCF0:USTF0",1725905196052,0.089325,56600.0,56599.0,0.09066256]
["bitfinex-derivatives","BTCF0:USTF0",1725905196454,0.089325,56600.0,56599.0,0.09866256]
["bitfinex-derivatives","BTCF0:USTF0",1725905196455,0.090325,56600.0,56599.0,0.09866256]
["bitfinex-derivatives","BTCF0:USTF0",1725905196844,0.089325,56600.0,56599.0,0.09466256]
["bitfinex-derivatives","BTCF0:USTF0",1725905197044,0.088325,56600.0,56599.0,0.09266256]
["bitfinex-derivatives","BTCF0:USTF0",1725905197557,0.088325,56600.0,56599.0,0.09166256]
["bitfinex-derivatives","BTCF0:USTF0",1725905198552,0.089325,56600.0,56599.0,0.09166256]
["bitfinex-derivatives","BTCF0:USTF0",1725905199163,0.089325,56600.0,56599.0,0.17998956]
["bitfinex-derivatives","BTCF0:USTF0",1725905199347,0.089325,56600.0,56599.0,0.09166256]
["bitfinex-derivatives","BTCF0:USTF0",1725905199774,0.089325,56600.0,56599.0,0.08866256]
["bitfinex-derivatives","BTCF0:USTF0",1725905200055,0.17666,56597.0,56596.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1725905200249,0.28833,56597.0,56586.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1725905200450,0.088344,56588.0,56587.0,0.154046]
["bitfinex-derivatives","BTCF0:USTF0",1725905200648,0.08833,56597.0,56587.0,0.154046]
["bitfinex-derivatives","BTCF0:USTF0",1725905200649,0.08834,56591.0,56590.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725905200855,0.088344,56588.0,56587.0,0.154046]
["bitfinex-derivatives","BTCF0:USTF0",1725905201350,0.088344,56588.0,56587.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725905202357,0.089344,56588.0,56587.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725905202559,0.088354,56582.0,56581.0,0.05256029]
["bitfinex-derivatives","BTCF0:USTF0",1725905202759,0.08836,56578.0,56572.0,0.05256029]
["bitfinex-derivatives","BTCF0:USTF0",1725905203060,0.2,56574.0,56572.0,0.02183677]
["bitfinex-derivatives","BTCF0:USTF0",1725905203361,0.2,56574.0,56571.0,0.155271]
["bitfinex-derivatives","BTCF0:USTF0",1725905203548,0.288367,56574.0,56571.0,0.155271]
["bitfinex-derivatives","BTCF0:USTF0",1725905203750,0.088367,56574.0,56572.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725905204251,0.2,56582.0,56572.0,0.25256029]
["bitfinex-derivatives","BTCF0:USTF0",1725905204252,0.08836,56578.0,56572.0,0.25256029]
["bitfinex-derivatives","BTCF0:USTF0",1725905204455,0.08836,56578.0,56574.0,0.088366]
["bitfinex-derivatives","BTCF0:USTF0",1725905204856,0.08836,56578.0,56574.0,0.14092629]
["bitfinex-derivatives","BTCF0:USTF0",1725905205651,0.08936,56578.0,56574.0,0.14092629]
["bitfinex-derivatives","BTCF0:USTF0",1725905205852,0.08936,56578.0,56574.0,0.14192629]
["bitfinex-derivatives","BTCF0:USTF0",1725905206461,0.088361,56577.0,56574.0,0.14092629]
["bitfinex-derivatives","BTCF0:USTF0",1725905206856,0.001,56578.0,56574.0,0.14092629]
["bitfinex-derivatives","BTCF0:USTF0",1725905206857,0.088363,56576.0,56574.0,0.14092629]
["bitfinex-derivatives","BTCF0:USTF0",1725905207052,0.088363,56576.0,56574.0,0.05256029]
["bitfinex-derivatives","BTCF0:USTF0",1725905207253,0.088365,56575.0,56574.0,0.05256029]
["bitfinex-derivatives","BTCF0:USTF0",1725905207455,0.2,56577.0,56571.0,0.14146509]
["bitfinex-derivatives","BTCF0:USTF0",1725905207656,0.2,56572.0,56571.0,0.0889048]
["bitfinex-derivatives","BTCF0:USTF0",1725905208067,0.288369,56572.0,56571.0,0.0889048]
["bitfinex-derivatives","BTCF0:USTF0",1725905208262,0.088369,56572.0,56571.0,0.0889048]
["bitfinex-derivatives","BTCF0:USTF0",1725905208762,1.33032,56572.0,56565.0,0.05253499]
["bitfinex-derivatives","BTCF0:USTF0",1725905208972,0.088388,56560.0,56559.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725905209466,0.088393,56557.0,56556.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725905209654,0.288393,56557.0,56556.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1725905210166,0.288393,56557.0,56554.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725905210167,0.088396,56555.0,56554.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725905212156,0.001,56557.0,56556.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725905213462,0.001,56557.0,56556.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1725905214569,0.002,56557.0,56556.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1725905214870,0.002,56557.0,56556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905215665,0.090393,56557.0,56556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905215862,1.509226,56557.0,56556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905218159,0.088408,56547.0,56546.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725905218359,0.088408,56547.0,56546.0,0.08467803]
["bitfinex-derivatives","BTCF0:USTF0",1725905218761,0.088408,56547.0,56546.0,0.17308803]
["bitfinex-derivatives","BTCF0:USTF0",1725905218959,0.088408,56547.0,56546.0,0.08467803]
["bitfinex-derivatives","BTCF0:USTF0",1725905219570,0.089408,56547.0,56546.0,0.08567803]
["bitfinex-derivatives","BTCF0:USTF0",1725905220467,0.090408,56547.0,56546.0,0.08567803]
["bitfinex-derivatives","BTCF0:USTF0",1725905220960,0.090408,56547.0,56546.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725905221163,0.378816,56547.0,56546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905221474,1.509336,56547.0,56546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905222477,0.378816,56547.0,56546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905223269,0.08841,56546.0,56538.0,0.08800856]
["bitfinex-derivatives","BTCF0:USTF0",1725905223473,0.088421,56540.0,56538.0,0.08800856]
["bitfinex-derivatives","BTCF0:USTF0",1725905224274,0.088421,56540.0,56539.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725905224461,0.088421,56539.0,56538.0,0.08800856]
["bitfinex-derivatives","BTCF0:USTF0",1725905224864,0.088421,56539.0,56538.0,0.17643056]
["bitfinex-derivatives","BTCF0:USTF0",1725905225062,0.088414,56544.0,56541.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725905225260,0.001,56546.0,56538.0,0.08800856]
["bitfinex-derivatives","BTCF0:USTF0",1725905225472,0.176842,56539.0,56538.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1725905225678,0.2,56540.0,56533.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1725905225679,0.088425,56536.0,56533.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1725905225865,0.288429,56534.0,56533.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1725905226264,0.376858,56534.0,56533.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1725905226471,0.08843,56533.0,56532.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725905227773,0.17686,56533.0,56532.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725905228166,0.17786,56533.0,56532.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725905228673,0.17886,56533.0,56532.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725905228868,0.09043,56533.0,56532.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725905229070,0.08943,56533.0,56532.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1725905229275,0.09043,56533.0,56532.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725905229674,0.08943,56533.0,56532.0,0.153332]
["bitfinex-derivatives","BTCF0:USTF0",1725905229877,0.002,56533.0,56532.0,0.153332]
["bitfinex-derivatives","BTCF0:USTF0",1725905230570,0.001,56533.0,56532.0,0.153332]
["bitfinex-derivatives","BTCF0:USTF0",1725905230878,0.002,56533.0,56532.0,0.153332]
["bitfinex-derivatives","BTCF0:USTF0",1725905231566,0.08842,56540.0,56539.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725905231766,0.088415,56543.0,56532.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1725905231962,0.088415,56543.0,56542.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725905233080,0.08841,56547.0,56536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905233276,0.2,56550.0,56542.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725905233583,0.2,56550.0,56536.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905233584,0.088411,56545.0,56544.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725905233780,0.088411,56545.0,56543.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725905233781,0.2,56550.0,56543.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1725905234471,0.203,56550.0,56546.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725905234672,0.203,56550.0,56547.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725905235072,0.088407,56548.0,56547.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1725905235273,0.204,56550.0,56543.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1725905235274,0.088413,56544.0,56543.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1725905235571,0.088416,56542.0,56541.0,0.02226213]
["bitfinex-derivatives","BTCF0:USTF0",1725905235770,0.088416,56542.0,56537.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725905235975,0.2,56544.0,56537.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725905236172,0.001,56550.0,56537.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1725905236369,0.088407,56548.0,56538.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905236685,0.088407,56548.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905236883,0.2041,56557.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905237075,0.2,56553.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905237274,0.2,56556.0,56545.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905237475,0.088402,56552.0,56546.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725905237778,0.088403,56551.0,56546.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725905237973,0.088407,56549.0,56546.0,0.11833499]
["bitfinex-derivatives","BTCF0:USTF0",1725905238175,0.088407,56549.0,56546.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1725905238671,0.088407,56549.0,56546.0,0.11833499]
["bitfinex-derivatives","BTCF0:USTF0",1725905238872,0.003,56552.0,56548.0,0.05253499]
["bitfinex-derivatives","BTCF0:USTF0",1725905239074,0.003,56552.0,56551.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905239270,0.2,56560.0,56551.0,0.53048]
["bitfinex-derivatives","BTCF0:USTF0",1725905239472,0.2,56556.0,56549.0,0.02718345]
["bitfinex-derivatives","BTCF0:USTF0",1725905239687,0.2,56556.0,56549.0,0.02178345]
["bitfinex-derivatives","BTCF0:USTF0",1725905239988,0.2,56552.0,56534.0,0.24923346]
["bitfinex-derivatives","BTCF0:USTF0",1725905240288,0.064,56559.0,56511.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725905240582,0.0174,56554.0,56473.0,0.12855472]
["bitfinex-derivatives","BTCF0:USTF0",1725905240786,0.0174,56554.0,56442.0,0.24088068]
["bitfinex-derivatives","BTCF0:USTF0",1725905240787,0.088506,56485.0,56429.0,0.09556926]
["bitfinex-derivatives","BTCF0:USTF0",1725905240972,0.2,56430.0,56398.0,0.00332008]
["bitfinex-derivatives","BTCF0:USTF0",1725905241173,0.2,56401.0,56394.0,0.0027046]
["bitfinex-derivatives","BTCF0:USTF0",1725905241386,0.10434334,56399.0,56394.0,0.0027046]
["bitfinex-derivatives","BTCF0:USTF0",1725905241681,0.2,56395.0,56374.0,0.00309281]
["bitfinex-derivatives","BTCF0:USTF0",1725905241869,0.02868907,56394.0,56389.0,0.15440099]
["bitfinex-derivatives","BTCF0:USTF0",1725905242075,0.47,56391.0,56389.0,0.15440099]
["bitfinex-derivatives","BTCF0:USTF0",1725905242273,0.02868907,56390.0,56389.0,0.12970099]
["bitfinex-derivatives","BTCF0:USTF0",1725905242478,0.16892457,56390.0,56374.0,0.00309281]
["bitfinex-derivatives","BTCF0:USTF0",1725905242677,0.26189324,56399.0,56388.0,0.11803547]
["bitfinex-derivatives","BTCF0:USTF0",1725905242678,0.16892457,56389.0,56388.0,0.11803547]
["bitfinex-derivatives","BTCF0:USTF0",1725905243086,0.02868907,56389.0,56388.0,0.11803547]
["bitfinex-derivatives","BTCF0:USTF0",1725905243485,0.02868907,56390.0,56388.0,0.11803547]
["bitfinex-derivatives","BTCF0:USTF0",1725905243795,0.02868907,56389.0,56374.0,0.00309281]
["bitfinex-derivatives","BTCF0:USTF0",1725905244085,0.02868907,56388.0,56386.0,0.12121976]
["bitfinex-derivatives","BTCF0:USTF0",1725905244284,0.02868907,56387.0,56386.0,0.12121976]
["bitfinex-derivatives","BTCF0:USTF0",1725905244495,1.60337873,56398.0,56386.0,0.12121976]
["bitfinex-derivatives","BTCF0:USTF0",1725905244683,0.47,56392.0,56386.0,0.00318429]
["bitfinex-derivatives","BTCF0:USTF0",1725905244882,0.10337873,56389.0,56386.0,0.00318429]
["bitfinex-derivatives","BTCF0:USTF0",1725905245082,0.13993028,56388.0,56386.0,0.00318429]
["bitfinex-derivatives","BTCF0:USTF0",1725905245278,0.47,56387.0,56386.0,0.00318429]
["bitfinex-derivatives","BTCF0:USTF0",1725905246001,0.47,56393.0,56386.0,0.00318429]
["bitfinex-derivatives","BTCF0:USTF0",1725905246285,0.47,56393.0,56374.0,0.00309281]
["bitfinex-derivatives","BTCF0:USTF0",1725905246491,0.55865,56393.0,56384.0,0.12124709]
["bitfinex-derivatives","BTCF0:USTF0",1725905246688,0.47,56386.0,56384.0,0.00321162]
["bitfinex-derivatives","BTCF0:USTF0",1725905246986,0.47,56386.0,56384.0,0.12124709]
["bitfinex-derivatives","BTCF0:USTF0",1725905247787,0.29507388,56385.0,56384.0,0.12124709]
["bitfinex-derivatives","BTCF0:USTF0",1725905248289,0.29507388,56385.0,56384.0,0.65332709]
["bitfinex-derivatives","BTCF0:USTF0",1725905248988,0.472,56393.0,56384.0,0.65332709]
["bitfinex-derivatives","BTCF0:USTF0",1725905249194,0.47,56393.0,56384.0,0.12124709]
["bitfinex-derivatives","BTCF0:USTF0",1725905249584,0.47,56399.0,56386.0,0.532]
["bitfinex-derivatives","BTCF0:USTF0",1725905249785,0.47,56392.0,56384.0,0.12124709]
["bitfinex-derivatives","BTCF0:USTF0",1725905250395,0.19507835,56391.0,56384.0,0.12124709]
["bitfinex-derivatives","BTCF0:USTF0",1725905250582,0.47,56387.0,56372.0,0.00756201]
["bitfinex-derivatives","BTCF0:USTF0",1725905250780,0.19507835,56386.0,56372.0,0.00756201]
["bitfinex-derivatives","BTCF0:USTF0",1725905251191,0.47,56387.0,56368.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1725905251192,0.47,56387.0,56368.0,0.05694955]
["bitfinex-derivatives","BTCF0:USTF0",1725905251688,1.5089,56428.0,56368.0,0.07833596]
["bitfinex-derivatives","BTCF0:USTF0",1725905251689,0.47,56394.0,56368.0,0.07833596]
["bitfinex-derivatives","BTCF0:USTF0",1725905251879,0.19507835,56391.0,56369.0,0.088687]
["bitfinex-derivatives","BTCF0:USTF0",1725905252079,0.47,56388.0,56368.0,0.07833596]
["bitfinex-derivatives","BTCF0:USTF0",1725905252279,0.47,56380.0,56368.0,0.07833596]
["bitfinex-derivatives","BTCF0:USTF0",1725905252485,0.47,56374.0,56368.0,0.05694955]
["bitfinex-derivatives","BTCF0:USTF0",1725905252682,0.47,56374.0,56358.0,0.11318765]
["bitfinex-derivatives","BTCF0:USTF0",1725905253392,0.47,56368.0,56358.0,0.03332414]
["bitfinex-derivatives","BTCF0:USTF0",1725905253901,0.47,56392.0,56358.0,0.03332414]
["bitfinex-derivatives","BTCF0:USTF0",1725905253902,0.47,56363.0,56358.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1725905254799,0.66507835,56363.0,56358.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1725905254997,0.47,56363.0,56358.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1725905255290,0.66507835,56363.0,56358.0,0.00236945]
["bitfinex-derivatives","BTCF0:USTF0",1725905255484,0.66507835,56363.0,56350.0,0.00554421]
["bitfinex-derivatives","BTCF0:USTF0",1725905255797,0.66507835,56354.0,56351.0,0.00318664]
["bitfinex-derivatives","BTCF0:USTF0",1725905255985,0.558712,56354.0,56333.0,0.00605578]
["bitfinex-derivatives","BTCF0:USTF0",1725905256188,0.47,56347.0,56333.0,0.00605578]
["bitfinex-derivatives","BTCF0:USTF0",1725905256500,0.1660279,56326.0,56323.0,0.00333591]
["bitfinex-derivatives","BTCF0:USTF0",1725905256807,0.6360279,56324.0,56323.0,0.00333591]
["bitfinex-derivatives","BTCF0:USTF0",1725905257297,1.2360279,56324.0,56323.0,0.00333591]
["bitfinex-derivatives","BTCF0:USTF0",1725905257699,0.1660279,56317.0,56313.0,0.00322173]
["bitfinex-derivatives","BTCF0:USTF0",1725905257893,0.6360279,56314.0,56313.0,0.00322173]
["bitfinex-derivatives","BTCF0:USTF0",1725905258403,0.6360279,56314.0,56294.0,0.09766775]
["bitfinex-derivatives","BTCF0:USTF0",1725905258404,0.12154613,56296.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905258589,0.12154613,56295.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905258797,0.4726,56296.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905259098,0.47,56295.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905259490,0.59154613,56295.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905259695,0.47,56295.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905259995,0.47,56303.0,56294.0,1.14178275]
["bitfinex-derivatives","BTCF0:USTF0",1725905260203,0.47,56303.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905260393,0.0026,56313.0,56297.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725905260599,0.4726,56317.0,56297.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725905260899,0.12154613,56315.0,56307.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725905261489,0.0089,56331.0,56308.0,0.53276]
["bitfinex-derivatives","BTCF0:USTF0",1725905261703,0.4789,56338.0,56310.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905261904,0.12154613,56335.0,56319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725905262099,0.47,56326.0,56319.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725905262289,0.12154613,56323.0,56322.0,0.00183036]
["bitfinex-derivatives","BTCF0:USTF0",1725905262593,0.4718,56326.0,56322.0,0.00183036]
["bitfinex-derivatives","BTCF0:USTF0",1725905262793,0.0089,56348.0,56322.0,0.01183036]
["bitfinex-derivatives","BTCF0:USTF0",1725905262794,0.097622,56348.0,56322.0,0.01183036]
["bitfinex-derivatives","BTCF0:USTF0",1725905263000,0.47,56332.0,56322.0,0.01183036]
["bitfinex-derivatives","BTCF0:USTF0",1725905263200,0.47,56332.0,56327.0,0.00183036]
["bitfinex-derivatives","BTCF0:USTF0",1725905263497,0.47,56332.0,56329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725905264305,0.10971577,56330.0,56309.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725905264505,0.47,56332.0,56309.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725905264506,0.47,56325.0,56309.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725905264694,0.47,56319.0,56309.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725905265198,0.47,56331.0,56314.0,0.088773]
["bitfinex-derivatives","BTCF0:USTF0",1725905265505,0.47,56331.0,56310.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1725905265803,0.47,56330.0,56317.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1725905266006,0.10971577,56329.0,56317.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1725905266197,0.10971577,56328.0,56309.0,0.00897599]
["bitfinex-derivatives","BTCF0:USTF0",1725905266706,0.10971577,56328.0,56318.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725905267391,0.10971577,56328.0,56323.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725905267803,0.10971577,56328.0,56325.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725905268390,0.00184,56330.0,56326.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1725905268595,0.47,56337.0,56326.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1725905268795,0.10971577,56336.0,56331.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725905269601,0.47184,56337.0,56333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725905269809,0.47,56337.0,56333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725905270009,0.47,56343.0,56333.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725905270212,0.10971577,56349.0,56337.0,0.088737]
["bitfinex-derivatives","BTCF0:USTF0",1725905270509,0.10971577,56349.0,56343.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725905270694,0.47,56344.0,56343.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725905270893,0.57971577,56344.0,56343.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725905272113,0.57971577,56344.0,56331.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725905272301,0.10971577,56340.0,56331.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725905272907,0.47,56337.0,56331.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725905273208,0.47,56332.0,56331.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725905273401,0.57971577,56332.0,56331.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725905273595,0.57971577,56332.0,56315.0,0.02210447]
["bitfinex-derivatives","BTCF0:USTF0",1725905273807,0.47,56316.0,56290.0,0.00325979]
["bitfinex-derivatives","BTCF0:USTF0",1725905273998,0.57971577,56295.0,56290.0,0.00425979]
["bitfinex-derivatives","BTCF0:USTF0",1725905274200,0.47,56295.0,56290.0,0.00425979]
["bitfinex-derivatives","BTCF0:USTF0",1725905274501,0.47,56295.0,56294.0,0.54178275]
["bitfinex-derivatives","BTCF0:USTF0",1725905274823,0.47,56295.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905275810,0.47,56301.0,56295.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725905276203,0.47,56301.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905276404,0.47,56301.0,56298.0,0.088799]
["bitfinex-derivatives","BTCF0:USTF0",1725905276906,0.47,56301.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905276907,0.57971577,56301.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905277300,0.10971577,56298.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905277505,0.47,56295.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905277900,0.57971577,56295.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905278105,1.17971577,56295.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905278508,0.57971577,56295.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905280219,1.17971577,56295.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905280408,0.57971577,56295.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905280610,0.0018,56312.0,56294.0,1.14178275]
["bitfinex-derivatives","BTCF0:USTF0",1725905280809,0.10971577,56311.0,56294.0,0.00886275]
["bitfinex-derivatives","BTCF0:USTF0",1725905281009,0.0041,56324.0,56306.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905281317,0.19848077,56320.0,56306.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905281513,0.10971577,56322.0,56306.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905281907,0.4718,56328.0,56306.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905282103,0.0041,56336.0,56302.0,0.088793]
["bitfinex-derivatives","BTCF0:USTF0",1725905282104,0.088746,56332.0,56311.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905282320,0.00192001,56333.0,56317.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905282616,0.0089,56345.0,56303.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725905282617,0.0041,56344.0,56336.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725905282809,0.0041,56337.0,56336.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725905283013,0.0041,56337.0,56336.0,0.688739]
["bitfinex-derivatives","BTCF0:USTF0",1725905283319,0.0048,56342.0,56336.0,1.13252]
["bitfinex-derivatives","BTCF0:USTF0",1725905283503,0.0089,56344.0,56337.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1725905283709,0.47,56357.0,56337.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1725905284011,0.10971577,56351.0,56341.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725905284210,0.00184,56357.0,56336.0,0.47108]
["bitfinex-derivatives","BTCF0:USTF0",1725905284418,0.47,56365.0,56341.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905284613,0.10971577,56356.0,56341.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905285019,0.10971577,56356.0,56335.0,0.47882592]
["bitfinex-derivatives","BTCF0:USTF0",1725905285324,0.08871,56355.0,56335.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905285522,0.10971577,56356.0,56335.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905285523,0.10971577,56348.0,56335.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725905286018,0.10971577,56348.0,56329.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1725905286216,0.10971577,56348.0,56332.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725905286410,0.10971577,56348.0,56329.0,0.50147781]
["bitfinex-derivatives","BTCF0:USTF0",1725905286612,0.00196,56353.0,56336.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905286814,0.0089,56366.0,56342.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905287024,0.10971577,56357.0,56342.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905287425,0.10971577,56357.0,56346.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725905288922,0.19842277,56357.0,56346.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725905289226,0.10971577,56357.0,56352.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725905289528,0.47,56370.0,56353.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1725905289529,0.090647,56370.0,56353.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1725905289726,0.10971577,56367.0,56356.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725905289930,0.19840677,56367.0,56356.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725905290830,0.088692,56366.0,56356.0,0.088708]
["bitfinex-derivatives","BTCF0:USTF0",1725905291029,0.10971577,56367.0,56348.0,0.44254289]
["bitfinex-derivatives","BTCF0:USTF0",1725905291231,0.10971577,56367.0,56354.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905291736,0.10971577,56367.0,56348.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905291925,0.088694,56365.0,56348.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905292231,0.10971577,56367.0,56348.0,0.47869939]
["bitfinex-derivatives","BTCF0:USTF0",1725905292732,0.088675,56377.0,56354.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905292933,0.10971577,56370.0,56362.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725905293133,0.088688,56369.0,56360.0,0.088701]
["bitfinex-derivatives","BTCF0:USTF0",1725905293431,0.10971577,56363.0,56354.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725905293737,0.10971577,56363.0,56333.0,0.149243]
["bitfinex-derivatives","BTCF0:USTF0",1725905293738,0.10971577,56355.0,56333.0,0.06946919]
["bitfinex-derivatives","BTCF0:USTF0",1725905294036,0.10971577,56351.0,56341.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725905294329,0.088728,56343.0,56333.0,0.08240408]
["bitfinex-derivatives","BTCF0:USTF0",1725905294634,0.57971577,56347.0,56337.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725905294928,0.57971577,56347.0,56333.0,0.08240408]
["bitfinex-derivatives","BTCF0:USTF0",1725905295232,0.57971577,56347.0,56333.0,0.02190408]
["bitfinex-derivatives","BTCF0:USTF0",1725905295233,0.47,56347.0,56333.0,0.02190408]
["bitfinex-derivatives","BTCF0:USTF0",1725905295424,0.10971577,56335.0,56321.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725905295619,0.10971577,56335.0,56326.0,0.088754]
["bitfinex-derivatives","BTCF0:USTF0",1725905295835,0.10971577,56335.0,56318.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905296033,0.08874,56336.0,56329.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725905297136,0.47,56347.0,56329.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725905297346,0.10971577,56342.0,56329.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725905297525,0.088736,56339.0,56330.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725905297724,0.10971577,56342.0,56323.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1725905297930,0.088733,56340.0,56329.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725905298134,0.10971577,56342.0,56329.0,0.088749]
["bitfinex-derivatives","BTCF0:USTF0",1725905298336,0.10507602,56339.0,56323.0,0.40890403]
["bitfinex-derivatives","BTCF0:USTF0",1725905298536,0.10507602,56340.0,56330.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905298726,0.088719,56350.0,56331.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1725905298925,0.088715,56352.0,56330.0,0.47898015]
["bitfinex-derivatives","BTCF0:USTF0",1725905299137,0.10971577,56351.0,56336.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905299341,0.0018,56354.0,56336.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905299637,0.10971577,56354.0,56336.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905299827,0.00196,56359.0,56341.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905300029,0.00196,56359.0,56320.0,0.088763]
["bitfinex-derivatives","BTCF0:USTF0",1725905300030,0.10971577,56339.0,56314.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725905300234,0.088735,56339.0,56314.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725905300435,0.10971577,56339.0,56319.0,0.088766]
["bitfinex-derivatives","BTCF0:USTF0",1725905300640,0.19845077,56339.0,56318.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1725905300935,0.19845077,56339.0,56314.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725905300936,0.10971577,56330.0,56314.0,0.13375646]
["bitfinex-derivatives","BTCF0:USTF0",1725905301140,0.19846377,56331.0,56314.0,0.13375646]
["bitfinex-derivatives","BTCF0:USTF0",1725905301343,0.10971577,56333.0,56314.0,0.13375646]
["bitfinex-derivatives","BTCF0:USTF0",1725905301527,0.10971577,56335.0,56325.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905301728,0.10971577,56339.0,56325.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905301932,0.10971577,56339.0,56338.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1725905302237,0.088706,56357.0,56335.0,0.00876088]
["bitfinex-derivatives","BTCF0:USTF0",1725905302438,0.10971577,56343.0,56341.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725905302635,0.10971577,56347.0,56336.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905303137,0.0089,56363.0,56346.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725905303337,0.19843077,56352.0,56343.0,0.088728]
["bitfinex-derivatives","BTCF0:USTF0",1725905303543,0.10971577,56349.0,56342.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725905304347,0.10971577,56349.0,56338.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725905304537,1.5,56365.0,56335.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725905304538,0.10971577,56341.0,56335.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725905304861,0.19844777,56341.0,56335.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725905305235,0.10971577,56336.0,56330.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725905305544,0.10971577,56335.0,56324.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905305836,0.10971577,56335.0,56330.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725905306345,0.10971577,56335.0,56331.0,0.088746]
["bitfinex-derivatives","BTCF0:USTF0",1725905306948,0.10971577,56335.0,56324.0,0.4920841]
["bitfinex-derivatives","BTCF0:USTF0",1725905307336,0.08873,56342.0,56324.0,0.4920841]
["bitfinex-derivatives","BTCF0:USTF0",1725905307641,0.10971577,56339.0,56334.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725905307944,0.08873,56342.0,56330.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905307945,0.10971577,56340.0,56330.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905308142,0.10971577,56340.0,56335.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725905308460,0.4789,56357.0,56330.0,0.47884099]
["bitfinex-derivatives","BTCF0:USTF0",1725905308461,0.088727,56344.0,56330.0,0.47884099]
["bitfinex-derivatives","BTCF0:USTF0",1725905308744,0.088727,56344.0,56338.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725905308962,0.088712,56354.0,56341.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905309244,0.10971577,56350.0,56341.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905309440,0.0018,56365.0,56352.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725905309631,0.10971577,56361.0,56347.0,0.47092]
["bitfinex-derivatives","BTCF0:USTF0",1725905309829,0.10971577,56363.0,56352.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905310238,0.10971577,56363.0,56359.0,0.088703]
["bitfinex-derivatives","BTCF0:USTF0",1725905310644,0.10971577,56363.0,56362.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725905310851,0.088686,56370.0,56357.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905311144,0.088695,56365.0,56357.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725905311343,0.088697,56363.0,56357.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725905311644,0.10971577,56360.0,56352.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1725905311948,0.10971577,56357.0,56347.0,0.49248979]
["bitfinex-derivatives","BTCF0:USTF0",1725905312150,0.10971577,56357.0,56352.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725905312338,0.088698,56362.0,56347.0,0.49248979]
["bitfinex-derivatives","BTCF0:USTF0",1725905312535,0.10971577,56358.0,56347.0,0.49156979]
["bitfinex-derivatives","BTCF0:USTF0",1725905312840,0.10971577,56357.0,56348.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725905313032,0.088709,56356.0,56348.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725905313236,0.10971577,56357.0,56349.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725905313445,0.19842277,56357.0,56344.0,0.07339285]
["bitfinex-derivatives","BTCF0:USTF0",1725905313747,0.10971577,56356.0,56351.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725905313946,0.10971577,56356.0,56344.0,0.07339285]
["bitfinex-derivatives","BTCF0:USTF0",1725905313947,0.19842477,56356.0,56344.0,0.07339285]
["bitfinex-derivatives","BTCF0:USTF0",1725905314851,0.10971577,56356.0,56351.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725905315649,0.10971577,56356.0,56352.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725905316048,0.10971577,56356.0,56354.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1725905316348,0.10971577,56356.0,56344.0,0.07339285]
["bitfinex-derivatives","BTCF0:USTF0",1725905316738,0.10971577,56356.0,56352.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725905316944,0.08871,56355.0,56348.0,0.08872]
["bitfinex-derivatives","BTCF0:USTF0",1725905317145,0.088705,56358.0,56345.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725905317445,0.10971577,56347.0,56344.0,0.02159285]
["bitfinex-derivatives","BTCF0:USTF0",1725905317647,0.088727,56344.0,56339.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725905317850,0.088727,56344.0,56332.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905317851,0.088727,56344.0,56340.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1725905318148,0.47,56353.0,56332.0,0.47096]
["bitfinex-derivatives","BTCF0:USTF0",1725905318448,0.088724,56346.0,56340.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1725905318656,0.10971577,56348.0,56347.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725905318838,0.10971577,56353.0,56343.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1725905319040,0.10971577,56353.0,56347.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725905319456,0.088715,56352.0,56347.0,0.088722]
["bitfinex-derivatives","BTCF0:USTF0",1725905321046,0.088708,56356.0,56352.0,0.088714]
["bitfinex-derivatives","BTCF0:USTF0",1725905321242,0.10971577,56355.0,56348.0,0.088719]
["bitfinex-derivatives","BTCF0:USTF0",1725905321439,0.10971577,56355.0,56354.0,0.088711]
["bitfinex-derivatives","BTCF0:USTF0",1725905321637,0.10507602,56364.0,56348.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905321842,0.088698,56362.0,56357.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725905322037,0.10971577,56359.0,56358.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725905322853,0.088697,56363.0,56358.0,0.088705]
["bitfinex-derivatives","BTCF0:USTF0",1725905323146,0.10971577,56361.0,56348.0,0.49314562]
["bitfinex-derivatives","BTCF0:USTF0",1725905323353,0.088703,56359.0,56348.0,0.49222562]
["bitfinex-derivatives","BTCF0:USTF0",1725905323542,0.088705,56358.0,56352.0,0.088713]
["bitfinex-derivatives","BTCF0:USTF0",1725905323744,0.10971577,56355.0,56348.0,0.02326562]
["bitfinex-derivatives","BTCF0:USTF0",1725905324045,0.19842677,56355.0,56350.0,0.088717]
["bitfinex-derivatives","BTCF0:USTF0",1725905324439,0.10971577,56355.0,56348.0,0.02222562]
["bitfinex-derivatives","BTCF0:USTF0",1725905324645,0.10971577,56355.0,56343.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905324851,0.10971577,56355.0,56339.0,0.088734]
["bitfinex-derivatives","BTCF0:USTF0",1725905325046,0.10971577,56347.0,56339.0,0.02156242]
["bitfinex-derivatives","BTCF0:USTF0",1725905325243,0.10971577,56347.0,56345.0,0.088725]
["bitfinex-derivatives","BTCF0:USTF0",1725905325561,0.0041,56361.0,56332.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725905325562,0.0089,56367.0,56363.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725905325848,0.0089,56394.0,56388.0,0.088657]
["bitfinex-derivatives","BTCF0:USTF0",1725905326063,0.1225887,56402.0,56395.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725905326353,0.558602,56424.0,56395.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725905326354,0.10971577,56399.0,56395.0,0.088646]
["bitfinex-derivatives","BTCF0:USTF0",1725905326738,1.5,56416.0,56396.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725905327043,1.5,56416.0,56392.0,0.00888057]
["bitfinex-derivatives","BTCF0:USTF0",1725905327044,0.10971577,56394.0,56392.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725905327239,0.10971577,56393.0,56392.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725905327444,0.10971577,56398.0,56396.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725905327949,0.10971577,56398.0,56395.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905328157,0.10971577,56396.0,56390.0,0.11021255]
["bitfinex-derivatives","BTCF0:USTF0",1725905328358,0.10971577,56396.0,56395.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905328653,0.088619,56413.0,56395.0,0.558646]
["bitfinex-derivatives","BTCF0:USTF0",1725905328857,0.10971577,56396.0,56395.0,0.558646]
["bitfinex-derivatives","BTCF0:USTF0",1725905330650,0.10971577,56396.0,56395.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905330952,0.088618,56414.0,56395.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905331145,0.10971577,56398.0,56396.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725905331756,0.10421577,56398.0,56396.0,0.088645]
["bitfinex-derivatives","BTCF0:USTF0",1725905332061,0.10421577,56398.0,56395.0,0.471]
["bitfinex-derivatives","BTCF0:USTF0",1725905332062,0.22766472,56480.0,56397.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905332363,0.27140274,56547.0,56516.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725905332545,0.16644876,56583.0,56546.0,0.94]
["bitfinex-derivatives","BTCF0:USTF0",1725905332748,0.0387,56627.0,56582.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905332948,0.0387,56627.0,56626.0,0.08684764]
["bitfinex-derivatives","BTCF0:USTF0",1725905333150,0.52988,56626.0,56622.0,0.05152662]
["bitfinex-derivatives","BTCF0:USTF0",1725905333352,0.08829,56623.0,56610.0,0.15458775]
["bitfinex-derivatives","BTCF0:USTF0",1725905333643,0.08829,56623.0,56560.0,0.02652]
["bitfinex-derivatives","BTCF0:USTF0",1725905333644,0.08829,56623.0,56616.0,0.05313656]
["bitfinex-derivatives","BTCF0:USTF0",1725905333845,0.0113,56665.0,56601.0,0.1030643]
["bitfinex-derivatives","BTCF0:USTF0",1725905334048,0.075998,56618.0,56589.0,0.05153166]
["bitfinex-derivatives","BTCF0:USTF0",1725905334252,0.088324,56602.0,56586.0,0.12163385]
["bitfinex-derivatives","BTCF0:USTF0",1725905334448,0.47,56611.0,56576.0,0.13708516]
["bitfinex-derivatives","BTCF0:USTF0",1725905334646,0.088325,56601.0,56584.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905334880,0.088325,56601.0,56585.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905335053,0.47,56611.0,56585.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905335247,0.47,56611.0,56551.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725905335248,0.47,56603.0,56561.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905335649,0.47,56603.0,56584.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905336369,0.47,56603.0,56551.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725905336370,0.088332,56596.0,56569.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905336563,0.088332,56596.0,56583.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905336860,0.088316,56607.0,56585.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905337059,0.088326,56600.0,56569.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905337257,0.088326,56600.0,56586.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905337949,0.088326,56600.0,56587.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905338148,0.47,56610.0,56592.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905338349,0.47,56618.0,56609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905338550,0.088309,56611.0,56609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905339047,0.688309,56611.0,56609.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905339659,1.50092,56620.0,56610.0,0.37196823]
["bitfinex-derivatives","BTCF0:USTF0",1725905339856,1.5,56620.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905340060,2.62984,56620.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905340451,1.12984,56620.0,56619.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905340854,0.088293,56621.0,56566.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905340855,0.088301,56616.0,56566.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905341063,0.088301,56616.0,56571.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725905341064,0.47,56600.0,56571.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725905341265,0.47,56600.0,56587.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905341458,0.47,56592.0,56572.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905341647,0.088306,56613.0,56571.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905341648,0.47,56584.0,56571.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905341852,0.47,56584.0,56566.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725905341853,0.47,56584.0,56572.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905342062,0.55835,56584.0,56572.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905342249,0.55835,56584.0,56558.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725905342250,0.47,56576.0,56558.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725905342454,0.088379,56566.0,56558.0,0.42547473]
["bitfinex-derivatives","BTCF0:USTF0",1725905342655,0.08836,56578.0,56561.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905343054,0.08836,56578.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905343254,0.47,56596.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905343462,0.47,56604.0,56577.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905343653,1.07,56604.0,56571.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905343855,0.47,56604.0,56571.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905344055,0.088333,56595.0,56583.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905344255,0.47,56601.0,56570.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905344457,0.47,56601.0,56566.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725905344770,0.088342,56590.0,56577.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905344968,0.08832,56604.0,56589.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905345273,0.088322,56602.0,56590.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905345455,1.5,56600.0,56588.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905346563,0.47,56589.0,56562.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725905346765,0.47,56589.0,56557.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725905347068,1.5,56600.0,56566.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905347259,0.47,56590.0,56566.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905347468,1.5,56600.0,56531.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1725905347469,0.47,56597.0,56575.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905347766,0.47,56597.0,56562.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1725905347968,0.088365,56575.0,56569.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905348265,0.088355,56582.0,56570.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905348861,0.088339,56592.0,56570.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905349369,0.088367,56574.0,56553.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725905349558,0.33,56580.0,56563.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905349953,0.088367,56574.0,56563.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905350556,0.088355,56582.0,56572.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905350960,1.5,56581.0,56553.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905351271,1.5,56581.0,56565.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905351272,1.588356,56581.0,56565.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905351773,0.088358,56580.0,56569.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905352067,1.50092,56581.0,56569.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905352268,1.5,56581.0,56553.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905352474,2.6302,56581.0,56558.0,0.13599]
["bitfinex-derivatives","BTCF0:USTF0",1725905352767,1.5,56581.0,56564.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905352965,0.088364,56576.0,56564.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905353172,0.088364,56576.0,56559.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725905353372,0.088364,56576.0,56563.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905353570,0.088364,56576.0,56567.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905353874,1.588356,56581.0,56567.0,0.46625073]
["bitfinex-derivatives","BTCF0:USTF0",1725905354167,1.5,56581.0,56560.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905354358,0.0089,56599.0,56577.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905354359,0.00898118,56596.0,56577.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905354561,0.33,56588.0,56570.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905354967,0.33,56597.0,56570.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905355175,0.088339,56592.0,56581.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725905355375,0.088342,56590.0,56577.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905355568,0.088342,56590.0,56558.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725905355569,1.5,56591.0,56569.0,0.088373]
["bitfinex-derivatives","BTCF0:USTF0",1725905355763,0.33,56589.0,56564.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905355966,0.33,56569.0,56536.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725905356178,0.33,56560.0,56539.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725905356367,0.088407,56548.0,56539.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725905356673,0.33,56551.0,56532.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725905356858,0.33,56551.0,56531.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725905356859,0.088414,56544.0,56537.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905357061,0.088404,56550.0,56537.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905357260,0.33,56551.0,56537.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905357760,0.418402,56551.0,56541.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725905357969,0.088402,56551.0,56541.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725905358172,0.088393,56557.0,56541.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725905358173,0.33,56552.0,56541.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725905358371,0.33,56552.0,56531.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725905358570,0.088403,56551.0,56538.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905359178,0.33,56552.0,56538.0,0.46629673]
["bitfinex-derivatives","BTCF0:USTF0",1725905359563,0.33,56552.0,56524.0,0.05119906]
["bitfinex-derivatives","BTCF0:USTF0",1725905359564,0.33,56546.0,56524.0,0.05119906]
["bitfinex-derivatives","BTCF0:USTF0",1725905359763,0.33,56546.0,56530.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905360169,0.33,56546.0,56523.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725905360170,0.33,56536.0,56524.0,0.05119906]
["bitfinex-derivatives","BTCF0:USTF0",1725905360480,0.33,56536.0,56520.0,0.05119906]
["bitfinex-derivatives","BTCF0:USTF0",1725905360780,0.33,56536.0,56502.0,0.3519131]
["bitfinex-derivatives","BTCF0:USTF0",1725905360781,0.33,56530.0,56517.0,0.05119906]
["bitfinex-derivatives","BTCF0:USTF0",1725905360969,0.33,56530.0,56515.0,0.05119906]
["bitfinex-derivatives","BTCF0:USTF0",1725905361174,0.33,56530.0,56526.0,0.06985919]
["bitfinex-derivatives","BTCF0:USTF0",1725905361371,0.33,56530.0,56529.0,0.05239671]
["bitfinex-derivatives","BTCF0:USTF0",1725905361372,0.418435,56530.0,56529.0,0.05239671]
["bitfinex-derivatives","BTCF0:USTF0",1725905361577,1.11564348,56530.0,56529.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725905361873,0.088449,56521.0,56520.0,0.0853311]
["bitfinex-derivatives","BTCF0:USTF0",1725905362077,0.53072,56529.0,56520.0,0.0853311]
["bitfinex-derivatives","BTCF0:USTF0",1725905362078,0.088438,56529.0,56520.0,0.13017697]
["bitfinex-derivatives","BTCF0:USTF0",1725905362275,0.088438,56529.0,56510.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725905362276,0.688438,56529.0,56523.0,0.06987585]
["bitfinex-derivatives","BTCF0:USTF0",1725905362477,0.088438,56529.0,56523.0,0.06987585]
["bitfinex-derivatives","BTCF0:USTF0",1725905362786,0.088438,56529.0,56525.0,0.06987585]
["bitfinex-derivatives","BTCF0:USTF0",1725905362787,0.088441,56526.0,56525.0,0.06987585]
["bitfinex-derivatives","BTCF0:USTF0",1725905362971,0.089518,56529.0,56525.0,0.06987585]
["bitfinex-derivatives","BTCF0:USTF0",1725905363175,0.088443,56525.0,56523.0,0.06987585]
["bitfinex-derivatives","BTCF0:USTF0",1725905363573,0.176892,56523.0,56522.0,0.05351873]
["bitfinex-derivatives","BTCF0:USTF0",1725905363772,0.86076,56524.0,56512.0,0.08734626]
["bitfinex-derivatives","BTCF0:USTF0",1725905363773,0.088447,56522.0,56512.0,0.08734626]
["bitfinex-derivatives","BTCF0:USTF0",1725905363983,0.088447,56522.0,56510.0,0.08734626]
["bitfinex-derivatives","BTCF0:USTF0",1725905364170,0.088447,56522.0,56507.0,0.46522099]
["bitfinex-derivatives","BTCF0:USTF0",1725905364906,1.5,56535.0,56516.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905365073,0.33,56529.0,56511.0,0.08734626]
["bitfinex-derivatives","BTCF0:USTF0",1725905365273,0.33880622,56529.0,56509.0,0.08734626]
["bitfinex-derivatives","BTCF0:USTF0",1725905365477,0.088442,56526.0,56508.0,0.46522099]
["bitfinex-derivatives","BTCF0:USTF0",1725905365684,0.088458,56515.0,56509.0,0.08734626]
["bitfinex-derivatives","BTCF0:USTF0",1725905365884,0.33880622,56529.0,56509.0,0.08734626]
["bitfinex-derivatives","BTCF0:USTF0",1725905366078,0.088463,56512.0,56508.0,0.08734626]
["bitfinex-derivatives","BTCF0:USTF0",1725905366274,0.33880622,56529.0,56508.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905366484,0.33880622,56529.0,56504.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725905366485,1.5,56528.0,56505.0,0.08734626]
["bitfinex-derivatives","BTCF0:USTF0",1725905366688,0.088468,56509.0,56507.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905366988,0.088453,56519.0,56503.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725905367206,0.088467,56510.0,56507.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905367483,0.00872778,56525.0,56503.0,0.13634626]
["bitfinex-derivatives","BTCF0:USTF0",1725905367484,0.088445,56524.0,56505.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905367683,1.5,56528.0,56505.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905367879,1.50899947,56528.0,56505.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905368076,0.088466,56511.0,56505.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905368483,1.50899947,56528.0,56507.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905368677,0.088462,56513.0,56507.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905368877,0.088462,56513.0,56508.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725905369087,0.088462,56513.0,56509.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905369685,0.088457,56516.0,56512.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905369892,0.088459,56515.0,56513.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905370185,0.088449,56521.0,56513.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905370491,0.088451,56520.0,56513.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905370894,0.688451,56520.0,56505.0,0.08734626]
["bitfinex-derivatives","BTCF0:USTF0",1725905371186,1.5,56528.0,56503.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725905371187,0.088466,56510.0,56503.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725905371386,0.088476,56504.0,56503.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725905371577,0.088476,56504.0,56484.0,0.12163385]
["bitfinex-derivatives","BTCF0:USTF0",1725905371578,0.6,56510.0,56489.0,0.08734626]
["bitfinex-derivatives","BTCF0:USTF0",1725905371778,0.08849,56495.0,56494.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905371993,1.5,56509.0,56495.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905372287,0.088485,56498.0,56495.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905372682,1.5,56509.0,56491.0,0.08734626]
["bitfinex-derivatives","BTCF0:USTF0",1725905372880,1.5,56509.0,56487.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725905372881,1.5,56509.0,56492.0,0.08734626]
["bitfinex-derivatives","BTCF0:USTF0",1725905373103,0.088446,56523.0,56507.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905373104,0.08847,56508.0,56507.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905373790,1.50092,56515.0,56491.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905373999,0.088481,56501.0,56494.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725905374199,0.088482,56500.0,56494.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725905374389,0.088482,56500.0,56495.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725905374583,0.088482,56500.0,56499.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905374882,0.088488,56496.0,56491.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725905375083,0.088467,56510.0,56488.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725905375283,0.088469,56508.0,56507.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905375480,0.088469,56508.0,56488.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725905375481,0.088471,56507.0,56497.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905375791,0.088491,56494.0,56488.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725905375992,0.088481,56501.0,56488.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725905376188,1.5,56515.0,56499.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905376691,0.088485,56499.0,56492.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725905376886,0.08846,56514.0,56500.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905377091,0.088471,56508.0,56505.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905377304,0.088471,56508.0,56488.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725905377305,0.0089,56534.0,56517.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905377588,0.088454,56518.0,56517.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905377791,1.588438,56528.0,56518.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905378089,0.088461,56514.0,56509.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725905378286,0.088452,56519.0,56518.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905378481,1.5,56528.0,56524.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905378796,1.5,56528.0,56508.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905378797,0.088455,56517.0,56508.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905378986,0.088441,56526.0,56524.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905379188,0.088443,56525.0,56524.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905379493,0.088441,56526.0,56525.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905381205,0.088441,56527.0,56525.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905381495,0.088441,56527.0,56526.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905381799,1.5,56542.0,56526.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905382696,0.088441,56527.0,56526.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905383002,1.5,56542.0,56528.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905383193,0.088433,56531.0,56530.0,0.08734626]
["bitfinex-derivatives","BTCF0:USTF0",1725905383496,0.088433,56531.0,56530.0,0.12245692]
["bitfinex-derivatives","BTCF0:USTF0",1725905384090,0.088433,56531.0,56530.0,0.50033165]
["bitfinex-derivatives","BTCF0:USTF0",1725905384398,0.088433,56531.0,56530.0,0.50014061]
["bitfinex-derivatives","BTCF0:USTF0",1725905385198,0.088433,56531.0,56530.0,0.64614724]
["bitfinex-derivatives","BTCF0:USTF0",1725905386900,0.176866,56531.0,56530.0,0.26827251]
["bitfinex-derivatives","BTCF0:USTF0",1725905387101,1.725979,56531.0,56530.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725905387300,1.725979,56531.0,56509.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725905387301,0.53068,56530.0,56513.0,0.02852254]
["bitfinex-derivatives","BTCF0:USTF0",1725905387600,0.53068,56530.0,56499.0,0.12310451]
["bitfinex-derivatives","BTCF0:USTF0",1725905387601,0.088468,56509.0,56499.0,0.12310451]
["bitfinex-derivatives","BTCF0:USTF0",1725905387898,0.08848,56501.0,56500.0,0.14744578]
["bitfinex-derivatives","BTCF0:USTF0",1725905388094,0.088476,56504.0,56495.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905388095,0.088488,56496.0,56495.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905388295,0.088499,56489.0,56488.0,0.0175384]
["bitfinex-derivatives","BTCF0:USTF0",1725905388498,0.088499,56489.0,56488.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905388695,0.088464,56512.0,56488.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905388897,1.501,56514.0,56498.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905389193,0.088496,56492.0,56486.0,0.08794708]
["bitfinex-derivatives","BTCF0:USTF0",1725905389397,0.33,56511.0,56494.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905389899,0.33,56511.0,56495.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905390098,0.088485,56499.0,56495.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905390602,0.088485,56499.0,56498.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905391494,1.5,56514.0,56498.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905391701,1.5,56514.0,56490.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905391702,1.5,56514.0,56500.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905391900,0.088471,56508.0,56497.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905392098,0.01787732,56522.0,56506.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905392099,0.088455,56517.0,56506.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905392289,0.088472,56507.0,56506.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905394244,0.01770065,56523.0,56507.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725905394402,0.33,56528.0,56511.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905394403,0.088464,56512.0,56511.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905396210,0.088463,56512.0,56511.0,0.52139897]
["bitfinex-derivatives","BTCF0:USTF0",1725905396398,1.5,56527.0,56511.0,0.48343016]
["bitfinex-derivatives","BTCF0:USTF0",1725905396597,0.088454,56518.0,56517.0,0.08796251]
["bitfinex-derivatives","BTCF0:USTF0",1725905396803,0.088454,56518.0,56503.0,0.45310451]
["bitfinex-derivatives","BTCF0:USTF0",1725905396804,0.088452,56519.0,56518.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905399104,1.5,56524.0,56513.0,0.1055458]
["bitfinex-derivatives","BTCF0:USTF0",1725905399302,0.088455,56517.0,56515.0,0.08795693]
["bitfinex-derivatives","BTCF0:USTF0",1725905399506,0.088455,56517.0,56512.0,0.08795693]
["bitfinex-derivatives","BTCF0:USTF0",1725905399712,0.088463,56512.0,56511.0,0.08795693]
["bitfinex-derivatives","BTCF0:USTF0",1725905400013,0.176926,56512.0,56511.0,0.08795693]
["bitfinex-derivatives","BTCF0:USTF0",1725905400509,0.088465,56511.0,56510.0,0.08795693]
["bitfinex-derivatives","BTCF0:USTF0",1725905400906,0.17693,56511.0,56510.0,0.08795693]
["bitfinex-derivatives","BTCF0:USTF0",1725905401513,1.13088,56511.0,56508.0,0.08797357]
["bitfinex-derivatives","BTCF0:USTF0",1725905401714,0.33,56509.0,56500.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725905402008,0.33,56509.0,56480.0,0.57695234]
["bitfinex-derivatives","BTCF0:USTF0",1725905402009,0.088488,56496.0,56495.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905402212,0.088488,56496.0,56495.0,0.49711439]
["bitfinex-derivatives","BTCF0:USTF0",1725905402403,0.088488,56496.0,56495.0,0.49711855]
["bitfinex-derivatives","BTCF0:USTF0",1725905402603,0.088488,56496.0,56495.0,0.49713385]
["bitfinex-derivatives","BTCF0:USTF0",1725905402802,0.088488,56496.0,56495.0,0.49711415]
["bitfinex-derivatives","BTCF0:USTF0",1725905403609,0.088472,56507.0,56495.0,0.82711415]
["bitfinex-derivatives","BTCF0:USTF0",1725905403828,0.088466,56510.0,56508.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725905404112,0.088456,56517.0,56515.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905404517,0.088456,56517.0,56506.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905404518,0.088456,56517.0,56516.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905404928,0.088449,56521.0,56516.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905405105,0.088449,56521.0,56503.0,0.21158151]
["bitfinex-derivatives","BTCF0:USTF0",1725905405106,0.3274,56531.0,56523.0,0.46632073]
["bitfinex-derivatives","BTCF0:USTF0",1725905405300,0.088443,56525.0,56524.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905406106,1.5,56533.0,56524.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905406302,0.088438,56529.0,56528.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905406511,0.088438,56529.0,56517.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905406706,0.00876816,56540.0,56528.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905406911,0.088426,56536.0,56534.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905407319,1.588427,56535.0,56534.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905409818,0.088451,56520.0,56509.0,0.45310451]
["bitfinex-derivatives","BTCF0:USTF0",1725905410016,0.088443,56525.0,56516.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905410214,0.3274,56531.0,56527.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725905410519,1.588427,56535.0,56523.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905410520,1.5,56535.0,56523.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905410720,0.088449,56521.0,56520.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905411321,2.6308,56521.0,56504.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725905411622,0.088474,56505.0,56504.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905411916,0.10551396,56509.0,56498.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905412116,0.10551396,56513.0,56509.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725905412313,0.02867874,56512.0,56509.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725905412517,0.088461,56513.0,56509.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725905412713,0.02867818,56512.0,56509.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725905412924,0.11714218,56512.0,56509.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725905413125,0.088464,56512.0,56511.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905413311,0.11714222,56512.0,56511.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905413511,0.13419218,56512.0,56498.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905413707,0.22269886,56511.0,56510.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905413918,0.088468,56509.0,56503.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725905414125,0.02867952,56508.0,56504.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725905414512,0.02867952,56508.0,56507.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905414714,0.11714852,56508.0,56507.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905414912,0.22270607,56508.0,56507.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905415221,0.11714852,56508.0,56507.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905415534,0.15634581,56508.0,56507.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905415824,0.11714852,56508.0,56507.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905416324,0.088474,56505.0,56492.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905416529,0.088464,56512.0,56509.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725905416819,0.11714414,56511.0,56510.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905417022,0.02867914,56511.0,56498.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905417224,0.12227444,56522.0,56512.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725905417413,0.12319444,56521.0,56512.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725905417616,0.15668778,56520.0,56519.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905417824,0.15668778,56520.0,56517.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725905418014,0.06837039,56519.0,56517.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725905418218,0.06837039,56519.0,56505.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905418219,0.08845,56520.0,56519.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905418725,0.088432,56532.0,56523.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725905419024,0.088432,56532.0,56511.0,0.418464]
["bitfinex-derivatives","BTCF0:USTF0",1725905419025,0.088433,56531.0,56530.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905419210,1.676866,56531.0,56521.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725905419416,0.088446,56523.0,56521.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725905419911,1.588433,56531.0,56522.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905420116,0.088444,56525.0,56522.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725905420318,0.088444,56525.0,56523.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725905420530,0.088433,56531.0,56527.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725905420828,0.418418,56542.0,56529.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905420829,0.088435,56530.0,56529.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905421317,0.33,56535.0,56515.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725905421511,0.33,56535.0,56525.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905421822,0.176882,56526.0,56525.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905422030,0.33,56526.0,56510.0,0.10564866]
["bitfinex-derivatives","BTCF0:USTF0",1725905422215,0.088465,56511.0,56510.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905422420,0.17693,56511.0,56510.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905422616,1.67693,56511.0,56510.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905423129,1.588465,56511.0,56510.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905423628,0.33,56524.0,56510.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905423828,0.088458,56515.0,56514.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905424122,1.588458,56515.0,56514.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905424629,0.088458,56515.0,56514.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905424814,0.088458,56515.0,56514.0,0.44832533]
["bitfinex-derivatives","BTCF0:USTF0",1725905425020,0.088458,56515.0,56514.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905425219,0.088458,56515.0,56514.0,0.4483251]
["bitfinex-derivatives","BTCF0:USTF0",1725905425622,0.088458,56515.0,56514.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905426029,0.088452,56519.0,56514.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905426219,0.088452,56519.0,56505.0,0.10564866]
["bitfinex-derivatives","BTCF0:USTF0",1725905426220,0.088446,56523.0,56516.0,0.07045249]
["bitfinex-derivatives","BTCF0:USTF0",1725905426419,0.088437,56529.0,56528.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905427428,0.088437,56529.0,56528.0,0.53676522]
["bitfinex-derivatives","BTCF0:USTF0",1725905427625,0.088436,56529.0,56528.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905427834,0.088436,56529.0,56528.0,0.44829669]
["bitfinex-derivatives","BTCF0:USTF0",1725905428130,0.088443,56525.0,56524.0,0.07042196]
["bitfinex-derivatives","BTCF0:USTF0",1725905428434,0.088438,56528.0,56518.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725905428730,0.33,56542.0,56534.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905428731,0.088427,56535.0,56534.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905429939,0.088429,56534.0,56528.0,0.07041886]
["bitfinex-derivatives","BTCF0:USTF0",1725905430127,0.17686,56533.0,56532.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905430322,0.088435,56530.0,56528.0,0.07041886]
["bitfinex-derivatives","BTCF0:USTF0",1725905430924,0.088421,56539.0,56538.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725905431237,0.088421,56539.0,56538.0,0.46629573]
["bitfinex-derivatives","BTCF0:USTF0",1725905431431,0.088421,56539.0,56538.0,0.53668689]
["bitfinex-derivatives","BTCF0:USTF0",1725905432123,0.00092,56552.0,56538.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905432327,0.3274,56559.0,56548.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905432526,0.088405,56549.0,56548.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905432832,0.17681,56549.0,56548.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905433429,0.29328472,56549.0,56548.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905433936,0.20487972,56549.0,56548.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905434238,0.1577021,56549.0,56548.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905435637,0.2461071,56549.0,56548.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905435833,0.088429,56534.0,56532.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725905436129,1.09637975,56549.0,56525.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725905436130,0.10550584,56536.0,56525.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725905436320,0.10550584,56536.0,56535.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905436321,0.088425,56536.0,56535.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905436529,0.11709179,56536.0,56535.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905436931,0.20551679,56536.0,56535.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905437131,0.24621952,56536.0,56535.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905437936,0.20551679,56536.0,56535.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905438341,0.02866679,56536.0,56535.0,0.46630173]
["bitfinex-derivatives","BTCF0:USTF0",1725905438528,0.088425,56536.0,56535.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905438724,0.11709179,56536.0,56535.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905439138,0.02866679,56536.0,56535.0,0.46630173]
["bitfinex-derivatives","BTCF0:USTF0",1725905439334,0.02866494,56536.0,56535.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905439538,0.088425,56536.0,56535.0,0.46630173]
["bitfinex-derivatives","BTCF0:USTF0",1725905439831,0.10550964,56540.0,56535.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905440033,0.088425,56537.0,56526.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905440232,0.176854,56535.0,56534.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905440436,0.11709278,56535.0,56534.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905440638,1.61709278,56535.0,56534.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905440827,1.70551978,56535.0,56534.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905441138,1.81101162,56535.0,56534.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905441335,0.13261818,56535.0,56534.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905441843,0.04419118,56535.0,56534.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905443137,0.13261818,56535.0,56534.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905443540,0.04419118,56535.0,56534.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905444435,0.13261818,56535.0,56534.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905444635,0.22104518,56535.0,56534.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905444945,0.088435,56530.0,56529.0,0.07038049]
["bitfinex-derivatives","BTCF0:USTF0",1725905445132,0.176872,56529.0,56528.0,0.07038758]
["bitfinex-derivatives","BTCF0:USTF0",1725905445332,0.176872,56529.0,56524.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905445333,0.088443,56525.0,56524.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905446538,0.176886,56525.0,56524.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905446735,0.088444,56524.0,56517.0,0.0879614]
["bitfinex-derivatives","BTCF0:USTF0",1725905446929,0.176894,56522.0,56521.0,0.07042999]
["bitfinex-derivatives","BTCF0:USTF0",1725905447131,0.418435,56530.0,56520.0,0.44830472]
["bitfinex-derivatives","BTCF0:USTF0",1725905447132,0.176898,56521.0,56520.0,0.44830472]
["bitfinex-derivatives","BTCF0:USTF0",1725905447330,0.08845,56520.0,56517.0,0.07042999]
["bitfinex-derivatives","BTCF0:USTF0",1725905447530,0.088455,56517.0,56516.0,0.44830472]
["bitfinex-derivatives","BTCF0:USTF0",1725905447733,0.17691,56517.0,56516.0,0.44830472]
["bitfinex-derivatives","BTCF0:USTF0",1725905448037,0.17691,56517.0,56516.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905449749,0.088461,56513.0,56512.0,0.07042999]
["bitfinex-derivatives","BTCF0:USTF0",1725905450146,0.088461,56513.0,56512.0,0.44830472]
["bitfinex-derivatives","BTCF0:USTF0",1725905450445,0.088461,56513.0,56512.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905451147,0.088466,56510.0,56509.0,0.07042999]
["bitfinex-derivatives","BTCF0:USTF0",1725905451446,0.088463,56512.0,56507.0,0.07042999]
["bitfinex-derivatives","BTCF0:USTF0",1725905451640,0.088468,56509.0,56508.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905451835,0.088464,56512.0,56508.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725905452042,1.588455,56517.0,56516.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905452241,0.088468,56509.0,56508.0,0.07042999]
["bitfinex-derivatives","BTCF0:USTF0",1725905452445,1.588455,56517.0,56506.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725905452446,0.088463,56512.0,56506.0,0.44830472]
["bitfinex-derivatives","BTCF0:USTF0",1725905452747,0.088463,56512.0,56506.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905452748,0.176942,56507.0,56506.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905452932,0.088471,56507.0,56506.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905453136,0.2,56508.0,56503.0,0.07042999]
["bitfinex-derivatives","BTCF0:USTF0",1725905453137,0.088472,56506.0,56503.0,0.07042999]
["bitfinex-derivatives","BTCF0:USTF0",1725905453351,0.08846,56515.0,56498.0,0.07042999]
["bitfinex-derivatives","BTCF0:USTF0",1725905453644,0.08846,56515.0,56498.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905453645,0.176966,56499.0,56498.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905453949,0.088485,56498.0,56494.0,0.07042999]
["bitfinex-derivatives","BTCF0:USTF0",1725905454142,0.088485,56498.0,56494.0,0.0704008]
["bitfinex-derivatives","BTCF0:USTF0",1725905454341,0.088493,56493.0,56492.0,0.0704008]
["bitfinex-derivatives","BTCF0:USTF0",1725905454544,0.088493,56493.0,56492.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905454748,0.088493,56493.0,56492.0,0.44827884]
["bitfinex-derivatives","BTCF0:USTF0",1725905455334,0.2,56501.0,56492.0,0.44827884]
["bitfinex-derivatives","BTCF0:USTF0",1725905455537,0.2,56501.0,56484.0,0.18414866]
["bitfinex-derivatives","BTCF0:USTF0",1725905455538,0.088466,56510.0,56500.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905455741,0.088466,56510.0,56507.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905455742,0.088469,56508.0,56507.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905457343,1.7,56517.0,56508.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725905457646,1.67691,56517.0,56516.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905458844,0.415834,56531.0,56518.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725905459049,0.2,56533.0,56524.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905459748,0.088444,56524.0,56516.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725905459939,0.088446,56523.0,56517.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725905460348,0.088446,56523.0,56515.0,0.07040411]
["bitfinex-derivatives","BTCF0:USTF0",1725905460349,0.088439,56528.0,56522.0,0.46632073]
["bitfinex-derivatives","BTCF0:USTF0",1725905460552,1.5,56534.0,56528.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905460848,0.288423,56538.0,56528.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905461035,0.088436,56529.0,56528.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905461239,0.088423,56538.0,56535.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905461440,0.2,56544.0,56535.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905461645,1.5,56543.0,56535.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905461848,0.088424,56538.0,56535.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905462046,1.5,56543.0,56535.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905462246,0.288399,56554.0,56542.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905462549,0.08842,56540.0,56535.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725905463052,0.08842,56540.0,56539.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905463250,0.088414,56544.0,56539.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905463443,0.2,56549.0,56543.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905463648,0.088413,56544.0,56543.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905463850,0.1054874,56552.0,56547.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905464148,0.088407,56548.0,56547.0,0.37787473]
["bitfinex-derivatives","BTCF0:USTF0",1725905464548,0.53052,56547.0,56520.0,0.07040411]
["bitfinex-derivatives","BTCF0:USTF0",1725905464753,0.53052,56547.0,56509.0,0.10564866]
["bitfinex-derivatives","BTCF0:USTF0",1725905464754,0.088451,56520.0,56495.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725905464952,1.5,56501.0,56482.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725905465650,1.5,56501.0,56490.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725905465853,1.5,56501.0,56484.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725905466149,1.5,56501.0,56481.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725905466554,1.5,56501.0,56484.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905466742,0.2,56512.0,56490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905466946,0.088463,56513.0,56490.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905467851,0.088464,56512.0,56496.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725905468344,1.588464,56512.0,56496.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725905469447,0.088464,56512.0,56496.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725905469642,0.10542737,56522.0,56492.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905469849,1.52867894,56521.0,56492.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905470054,0.02867894,56520.0,56492.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905470249,0.33,56500.0,56483.0,0.15891211]
["bitfinex-derivatives","BTCF0:USTF0",1725905470448,0.02867894,56520.0,56483.0,0.15891211]
["bitfinex-derivatives","BTCF0:USTF0",1725905470449,0.00867471,56505.0,56483.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725905470646,0.33,56497.0,56483.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725905471146,0.088478,56503.0,56488.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725905471344,0.08848,56502.0,56488.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725905471563,0.08848,56502.0,56494.0,0.07040411]
["bitfinex-derivatives","BTCF0:USTF0",1725905472148,0.08848,56502.0,56495.0,0.07040411]
["bitfinex-derivatives","BTCF0:USTF0",1725905472556,0.33,56504.0,56494.0,0.07040411]
["bitfinex-derivatives","BTCF0:USTF0",1725905472756,0.088482,56500.0,56494.0,0.07040411]
["bitfinex-derivatives","BTCF0:USTF0",1725905473045,1.5,56503.0,56481.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1725905473046,0.00092,56503.0,56496.0,0.07040411]
["bitfinex-derivatives","BTCF0:USTF0",1725905473353,0.33,56511.0,56496.0,0.07040411]
["bitfinex-derivatives","BTCF0:USTF0",1725905473548,0.088479,56502.0,56497.0,0.07040411]
["bitfinex-derivatives","BTCF0:USTF0",1725905473858,0.088481,56501.0,56497.0,0.07040411]
["bitfinex-derivatives","BTCF0:USTF0",1725905474057,0.088481,56501.0,56492.0,0.1764554]
["bitfinex-derivatives","BTCF0:USTF0",1725905474058,0.088481,56501.0,56495.0,0.07040411]
["bitfinex-derivatives","BTCF0:USTF0",1725905474256,0.088486,56497.0,56496.0,0.07040411]
["bitfinex-derivatives","BTCF0:USTF0",1725905474457,0.088486,56497.0,56486.0,0.19415166]
["bitfinex-derivatives","BTCF0:USTF0",1725905474458,0.088491,56494.0,56493.0,0.07040411]
["bitfinex-derivatives","BTCF0:USTF0",1725905474649,0.33,56499.0,56491.0,0.07040411]
["bitfinex-derivatives","BTCF0:USTF0",1725905474650,0.088494,56492.0,56491.0,0.07040411]
["bitfinex-derivatives","BTCF0:USTF0",1725905474850,0.33,56499.0,56491.0,0.07033785]
["bitfinex-derivatives","BTCF0:USTF0",1725905475051,0.33,56499.0,56492.0,0.07033785]
["bitfinex-derivatives","BTCF0:USTF0",1725905475246,0.33,56499.0,56491.0,0.07033785]
["bitfinex-derivatives","BTCF0:USTF0",1725905475459,0.088499,56489.0,56488.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725905475660,0.088499,56489.0,56481.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725905475661,0.088508,56483.0,56481.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725905475864,0.088526,56472.0,56471.0,0.0879614]
["bitfinex-derivatives","BTCF0:USTF0",1725905476162,0.33,56482.0,56471.0,0.11612464]
["bitfinex-derivatives","BTCF0:USTF0",1725905476347,0.088522,56475.0,56471.0,0.08795673]
["bitfinex-derivatives","BTCF0:USTF0",1725905476552,0.33,56482.0,56466.0,0.10564866]
["bitfinex-derivatives","BTCF0:USTF0",1725905476553,0.33,56482.0,56470.0,0.08795673]
["bitfinex-derivatives","BTCF0:USTF0",1725905477150,0.088521,56476.0,56470.0,0.08795673]
["bitfinex-derivatives","BTCF0:USTF0",1725905477563,0.088521,56476.0,56458.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1725905477564,0.088512,56481.0,56473.0,0.08795673]
["bitfinex-derivatives","BTCF0:USTF0",1725905477762,0.08851,56482.0,56474.0,0.29180905]
["bitfinex-derivatives","BTCF0:USTF0",1725905477958,0.08851,56482.0,56476.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725905478162,0.08851,56482.0,56477.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725905478357,0.088513,56481.0,56473.0,0.08795673]
["bitfinex-derivatives","BTCF0:USTF0",1725905478553,0.088513,56481.0,56471.0,0.08795673]
["bitfinex-derivatives","BTCF0:USTF0",1725905478756,0.088513,56481.0,56470.0,0.08795673]
["bitfinex-derivatives","BTCF0:USTF0",1725905478959,0.088519,56476.0,56470.0,0.17648473]
["bitfinex-derivatives","BTCF0:USTF0",1725905479561,0.418491,56495.0,56472.0,0.08795673]
["bitfinex-derivatives","BTCF0:USTF0",1725905479863,0.418491,56495.0,56473.0,0.20340573]
["bitfinex-derivatives","BTCF0:USTF0",1725905479864,0.08851,56482.0,56473.0,0.20340573]
["bitfinex-derivatives","BTCF0:USTF0",1725905480053,0.08851,56482.0,56478.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725905480256,0.418491,56495.0,56479.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725905480456,0.088509,56483.0,56479.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725905480662,0.33,56489.0,56479.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725905480963,0.088507,56484.0,56479.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725905481267,0.088509,56483.0,56479.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725905481465,0.088502,56488.0,56481.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725905481668,0.088499,56489.0,56475.0,0.08795673]
["bitfinex-derivatives","BTCF0:USTF0",1725905481867,0.33,56495.0,56484.0,0.05265517]
["bitfinex-derivatives","BTCF0:USTF0",1725905482059,0.088505,56485.0,56484.0,0.05265517]
["bitfinex-derivatives","BTCF0:USTF0",1725905482259,0.088507,56484.0,56482.0,0.05265517]
["bitfinex-derivatives","BTCF0:USTF0",1725905482459,0.33,56495.0,56482.0,0.05265517]
["bitfinex-derivatives","BTCF0:USTF0",1725905482764,1.5,56503.0,56474.0,0.08795673]
["bitfinex-derivatives","BTCF0:USTF0",1725905482765,0.33,56501.0,56485.0,0.05265517]
["bitfinex-derivatives","BTCF0:USTF0",1725905482962,0.088486,56498.0,56495.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725905483156,0.33,56501.0,56479.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725905483157,0.33,56501.0,56490.0,0.14115117]
["bitfinex-derivatives","BTCF0:USTF0",1725905483352,0.088492,56494.0,56491.0,0.05265517]
["bitfinex-derivatives","BTCF0:USTF0",1725905483560,0.088476,56504.0,56500.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725905483755,0.088476,56504.0,56496.0,0.05263257]
["bitfinex-derivatives","BTCF0:USTF0",1725905484360,0.33,56511.0,56503.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725905484976,0.33,56511.0,56504.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725905484977,0.088471,56508.0,56504.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725905485158,0.088471,56507.0,56504.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725905485466,0.33,56511.0,56504.0,0.05263257]
["bitfinex-derivatives","BTCF0:USTF0",1725905485467,0.088474,56505.0,56504.0,0.05263257]
["bitfinex-derivatives","BTCF0:USTF0",1725905485664,0.33,56511.0,56482.0,0.00870211]
["bitfinex-derivatives","BTCF0:USTF0",1725905485665,0.088477,56503.0,56502.0,0.05263257]
["bitfinex-derivatives","BTCF0:USTF0",1725905485866,0.33,56511.0,56500.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1725905486170,0.088476,56504.0,56503.0,0.05263835]
["bitfinex-derivatives","BTCF0:USTF0",1725905486472,0.088477,56503.0,56502.0,0.05263835]
["bitfinex-derivatives","BTCF0:USTF0",1725905486654,0.418466,56511.0,56493.0,0.08795673]
["bitfinex-derivatives","BTCF0:USTF0",1725905486655,0.33,56505.0,56494.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725905486971,0.33,56505.0,56502.0,0.05263803]
["bitfinex-derivatives","BTCF0:USTF0",1725905487263,0.08848,56501.0,56500.0,0.05263803]
["bitfinex-derivatives","BTCF0:USTF0",1725905487562,0.08848,56501.0,56497.0,0.05264452]
["bitfinex-derivatives","BTCF0:USTF0",1725905487759,0.33,56505.0,56497.0,0.05264452]
["bitfinex-derivatives","BTCF0:USTF0",1725905487955,0.33,56505.0,56490.0,0.08795673]
["bitfinex-derivatives","BTCF0:USTF0",1725905487956,0.088483,56499.0,56490.0,0.08795673]
["bitfinex-derivatives","BTCF0:USTF0",1725905488465,0.33,56505.0,56490.0,0.08795673]
["bitfinex-derivatives","BTCF0:USTF0",1725905488661,0.33,56505.0,56500.0,0.05264324]
["bitfinex-derivatives","BTCF0:USTF0",1725905488860,0.08848,56502.0,56500.0,0.05264324]
["bitfinex-derivatives","BTCF0:USTF0",1725905489165,0.33,56517.0,56493.0,0.08795673]
["bitfinex-derivatives","BTCF0:USTF0",1725905489463,0.00104001,56520.0,56513.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725905489668,0.088448,56522.0,56513.0,0.05263604]
["bitfinex-derivatives","BTCF0:USTF0",1725905489972,0.088451,56520.0,56514.0,0.0526329]
["bitfinex-derivatives","BTCF0:USTF0",1725905490262,0.088458,56515.0,56514.0,0.0526329]
["bitfinex-derivatives","BTCF0:USTF0",1725905491160,0.088458,56515.0,56500.0,0.00288439]
["bitfinex-derivatives","BTCF0:USTF0",1725905491161,0.2,56515.0,56500.0,0.00288439]
["bitfinex-derivatives","BTCF0:USTF0",1725905491364,0.2,56515.0,56471.0,0.1911389]
["bitfinex-derivatives","BTCF0:USTF0",1725905491365,0.2,56501.0,56489.0,0.0526661]
["bitfinex-derivatives","BTCF0:USTF0",1725905491561,0.2,56494.0,56489.0,0.0526661]
["bitfinex-derivatives","BTCF0:USTF0",1725905491760,0.088501,56488.0,56485.0,0.0526661]
["bitfinex-derivatives","BTCF0:USTF0",1725905491955,0.088501,56488.0,56486.0,0.0526661]
["bitfinex-derivatives","BTCF0:USTF0",1725905492497,0.088494,56492.0,56486.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725905492761,0.088497,56490.0,56484.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725905493154,0.088497,56490.0,56485.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725905494384,0.088497,56490.0,56488.0,0.0877638]
["bitfinex-derivatives","BTCF0:USTF0",1725905495460,0.08849,56495.0,56488.0,0.0877638]
["bitfinex-derivatives","BTCF0:USTF0",1725905495655,0.08849,56495.0,56478.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1725905495656,0.08849,56495.0,56487.0,0.0877638]
["bitfinex-derivatives","BTCF0:USTF0",1725905495956,0.08849,56495.0,56488.0,0.0877638]
["bitfinex-derivatives","BTCF0:USTF0",1725905496167,0.088492,56494.0,56489.0,0.0877638]
["bitfinex-derivatives","BTCF0:USTF0",1725905497469,0.088493,56493.0,56490.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725905497869,0.33,56502.0,56489.0,0.0877638]
["bitfinex-derivatives","BTCF0:USTF0",1725905497870,0.088496,56491.0,56489.0,0.0877638]
["bitfinex-derivatives","BTCF0:USTF0",1725905498370,0.33,56502.0,56491.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725905498576,0.33,56502.0,56489.0,0.0877638]
["bitfinex-derivatives","BTCF0:USTF0",1725905498767,0.088481,56501.0,56500.0,0.05285178]
["bitfinex-derivatives","BTCF0:USTF0",1725905498968,0.088482,56500.0,56499.0,0.05285178]
["bitfinex-derivatives","BTCF0:USTF0",1725905499166,0.088483,56499.0,56498.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725905499574,0.088483,56499.0,56498.0,0.619485]
["bitfinex-derivatives","BTCF0:USTF0",1725905500668,0.088483,56499.0,56498.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725905503366,0.088483,56499.0,56495.0,0.08806738]
["bitfinex-derivatives","BTCF0:USTF0",1725905503579,0.418469,56509.0,56495.0,0.08806738]
["bitfinex-derivatives","BTCF0:USTF0",1725905503880,0.418469,56509.0,56488.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1725905503881,0.088474,56505.0,56504.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725905504177,0.088469,56509.0,56500.0,0.08806738]
["bitfinex-derivatives","BTCF0:USTF0",1725905504378,0.088469,56509.0,56492.0,0.418494]
["bitfinex-derivatives","BTCF0:USTF0",1725905504379,0.088478,56503.0,56502.0,0.08806738]
["bitfinex-derivatives","BTCF0:USTF0",1725905504573,0.088472,56506.0,56504.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725905504768,0.088472,56507.0,56504.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725905505674,0.088474,56505.0,56504.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725905507783,0.088471,56508.0,56504.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1725905507983,0.088451,56520.0,56518.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725905508283,0.33,56542.0,56518.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725905508481,0.418417,56542.0,56531.0,0.05280005]
["bitfinex-derivatives","BTCF0:USTF0",1725905508682,0.41841,56547.0,56534.0,0.05280005]
["bitfinex-derivatives","BTCF0:USTF0",1725905509068,0.41841,56547.0,56517.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1725905509069,0.33,56553.0,56539.0,0.05280005]
["bitfinex-derivatives","BTCF0:USTF0",1725905509275,0.088402,56551.0,56539.0,0.05280005]
["bitfinex-derivatives","BTCF0:USTF0",1725905509480,0.088402,56551.0,56534.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725905509481,0.088419,56540.0,56534.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725905509674,0.088419,56540.0,56539.0,0.05272591]
["bitfinex-derivatives","BTCF0:USTF0",1725905509873,0.33,56541.0,56532.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725905510077,0.088418,56541.0,56540.0,0.05273035]
["bitfinex-derivatives","BTCF0:USTF0",1725905510280,0.33,56553.0,56540.0,0.05268602]
["bitfinex-derivatives","BTCF0:USTF0",1725905510469,0.088413,56544.0,56542.0,0.05268316]
["bitfinex-derivatives","BTCF0:USTF0",1725905510670,0.088415,56543.0,56542.0,0.05268316]
["bitfinex-derivatives","BTCF0:USTF0",1725905511077,0.088416,56542.0,56541.0,0.05268316]
["bitfinex-derivatives","BTCF0:USTF0",1725905511476,0.088416,56542.0,56532.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725905511477,0.33,56547.0,56540.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905511694,0.33,56547.0,56537.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725905511695,0.088414,56544.0,56542.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905512187,0.088415,56543.0,56542.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905512481,0.33,56553.0,56540.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905512689,0.088418,56541.0,56540.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905512981,0.088418,56541.0,56538.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905513169,0.088418,56541.0,56539.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905513375,0.088418,56541.0,56538.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905514171,0.2,56551.0,56538.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905514373,0.2,56557.0,56536.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905514683,0.088401,56552.0,56547.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725905515000,0.2,56557.0,56544.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725905515283,0.088404,56550.0,56544.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725905515486,0.088405,56549.0,56544.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725905515788,0.2,56557.0,56540.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905515789,0.088411,56545.0,56540.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905515980,0.088413,56544.0,56539.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905516492,0.088399,56554.0,56537.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905516677,0.11705782,56554.0,56533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905516877,0.02865882,56553.0,56533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905517281,0.02865882,56553.0,56542.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725905517479,0.02865882,56553.0,56533.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905517787,0.02865882,56553.0,56517.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1725905517788,0.2,56534.0,56517.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725905517985,0.2,56534.0,56511.0,0.22693752]
["bitfinex-derivatives","BTCF0:USTF0",1725905518185,0.2,56534.0,56511.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1725905518391,0.088443,56525.0,56511.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1725905518785,0.088443,56525.0,56520.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725905518981,0.088435,56530.0,56512.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725905519181,0.088435,56530.0,56512.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725905519491,0.088435,56530.0,56525.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725905519687,0.2,56526.0,56488.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725905519888,0.2,56526.0,56480.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725905519889,0.088479,56502.0,56480.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725905520087,0.2,56503.0,56480.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725905520088,0.08848,56501.0,56480.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725905520280,0.2,56503.0,56486.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725905520485,0.088487,56497.0,56486.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725905520886,0.2,56503.0,56482.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725905521182,0.2,56503.0,56480.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725905521183,0.2,56497.0,56480.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725905521377,0.088502,56487.0,56480.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725905521598,0.088494,56493.0,56480.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725905521893,0.2,56503.0,56480.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725905522090,0.10498861,56508.0,56480.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1725905522389,0.10498861,56512.0,56488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905522579,0.088468,56509.0,56496.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725905522778,0.43498861,56513.0,56496.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725905522981,0.02868045,56512.0,56496.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725905523183,0.33,56505.0,56465.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725905523391,0.55960045,56512.0,56461.0,0.00905319]
["bitfinex-derivatives","BTCF0:USTF0",1725905523392,0.33,56496.0,56461.0,0.00905319]
["bitfinex-derivatives","BTCF0:USTF0",1725905523594,0.33,56481.0,56470.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905523783,0.33,56473.0,56468.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905523984,0.088541,56462.0,56460.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905524283,0.33,56473.0,56458.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905524486,0.00884442,56479.0,56457.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905524796,0.00884442,56479.0,56450.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1725905524797,0.33,56481.0,56458.0,0.14119688]
["bitfinex-derivatives","BTCF0:USTF0",1725905524996,0.088523,56474.0,56459.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905525190,0.33,56481.0,56460.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905525491,0.33,56481.0,56458.0,0.14119688]
["bitfinex-derivatives","BTCF0:USTF0",1725905525694,0.088527,56472.0,56458.0,0.14119688]
["bitfinex-derivatives","BTCF0:USTF0",1725905525893,0.33,56481.0,56463.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725905526688,0.33,56481.0,56450.0,0.19330009]
["bitfinex-derivatives","BTCF0:USTF0",1725905526689,0.33,56481.0,56459.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905527086,0.088522,56475.0,56463.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725905528185,0.088522,56475.0,56464.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725905528386,0.33,56481.0,56464.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725905528787,0.33,56481.0,56459.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905529085,0.33,56481.0,56450.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1725905529086,0.088518,56477.0,56467.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725905529278,0.088518,56477.0,56468.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725905529683,0.088518,56477.0,56460.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905529888,0.088518,56477.0,56459.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905530087,0.088518,56477.0,56460.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905530291,0.088518,56477.0,56470.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725905530891,0.088518,56477.0,56471.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725905531481,0.33,56481.0,56458.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905531689,0.33,56481.0,56450.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1725905531690,0.088536,56466.0,56460.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725905531887,0.088508,56484.0,56455.0,0.05264988]
["bitfinex-derivatives","BTCF0:USTF0",1725905532087,0.3274,56527.0,56480.0,0.41800009]
["bitfinex-derivatives","BTCF0:USTF0",1725905532290,0.33,56510.0,56483.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905532495,0.088479,56502.0,56482.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905532795,0.33,56503.0,56491.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725905533001,0.088457,56517.0,56501.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725905533202,0.0356,56527.0,56507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905533394,0.0356,56527.0,56512.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725905533797,0.33,56539.0,56507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905534099,0.088423,56538.0,56508.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725905534494,0.088443,56525.0,56508.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725905535292,0.088443,56525.0,56509.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725905535495,0.088443,56525.0,56507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905536795,0.088443,56525.0,56512.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725905537302,0.088424,56537.0,56512.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725905538206,0.088446,56523.0,56512.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725905539105,0.3274,56532.0,56507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905539307,0.088448,56522.0,56510.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725905539609,0.088466,56511.0,56494.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725905539805,0.088466,56511.0,56493.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905540103,0.088466,56511.0,56494.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725905540705,1.5,56523.0,56494.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1725905540706,0.088457,56516.0,56500.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905540897,1.5,56523.0,56494.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1725905541207,0.088476,56504.0,56494.0,0.4414]
["bitfinex-derivatives","BTCF0:USTF0",1725905541502,0.415847,56522.0,56499.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725905541805,0.088461,56514.0,56499.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725905542200,0.33,56518.0,56495.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725905542201,0.088484,56499.0,56495.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725905542512,0.088484,56499.0,56486.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905542513,0.088476,56504.0,56486.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905542707,0.6574,56518.0,56495.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905542708,0.088463,56512.0,56495.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905542897,0.088455,56517.0,56501.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905543203,1.5,56523.0,56501.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905543204,0.00092,56523.0,56517.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725905543409,0.00092,56531.0,56507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905543603,0.0501,56536.0,56507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905543604,1.5,56530.0,56507.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725905544202,0.088449,56521.0,56515.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725905544603,0.088451,56520.0,56515.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725905544806,0.088451,56520.0,56517.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725905545904,1.5,56530.0,56510.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905546206,0.088451,56520.0,56515.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725905546408,0.088452,56519.0,56515.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725905546906,0.088454,56518.0,56515.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725905547105,1.5,56530.0,56511.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725905547106,1.788436,56530.0,56511.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725905547302,0.088445,56524.0,56511.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725905547808,0.088469,56509.0,56504.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725905548210,0.08847,56508.0,56504.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725905548603,0.088456,56517.0,56504.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725905548604,0.088473,56506.0,56504.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725905548808,0.088476,56504.0,56497.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905549112,0.088476,56504.0,56503.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725905549706,0.2,56519.0,56499.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725905549900,0.088477,56503.0,56499.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725905550612,0.088465,56511.0,56495.0,0.06973853]
["bitfinex-derivatives","BTCF0:USTF0",1725905550613,0.088486,56497.0,56496.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905550912,0.088492,56494.0,56492.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905551102,0.088492,56494.0,56488.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905551304,0.088492,56494.0,56489.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905551508,0.088492,56494.0,56481.0,0.19130009]
["bitfinex-derivatives","BTCF0:USTF0",1725905551509,0.088492,56494.0,56488.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905551707,0.088492,56494.0,56489.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725905551907,0.288473,56506.0,56488.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905552312,0.088493,56493.0,56488.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725905552909,0.088485,56498.0,56487.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905553213,0.088485,56498.0,56489.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905553508,0.088473,56506.0,56493.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725905553509,0.088488,56497.0,56493.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725905553708,0.088479,56503.0,56496.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725905553913,1.50907236,56510.0,56485.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905554112,0.088477,56503.0,56485.0,0.25229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905554298,1.50907236,56510.0,56495.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725905554299,0.08848,56501.0,56495.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725905554504,0.08848,56501.0,56496.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725905554712,0.088482,56501.0,56496.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725905554905,0.088482,56501.0,56497.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725905555213,0.088487,56497.0,56486.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905555404,0.088482,56500.0,56492.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725905555405,0.088489,56496.0,56492.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725905555605,0.088489,56496.0,56479.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1725905555606,0.088482,56500.0,56488.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725905555802,0.088482,56500.0,56483.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905556003,0.088482,56500.0,56490.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725905556597,0.088495,56492.0,56490.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725905556997,0.088495,56492.0,56491.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725905557212,0.088495,56492.0,56483.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905557409,0.088495,56492.0,56484.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905558310,0.088495,56492.0,56486.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905559415,0.088495,56492.0,56490.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725905560109,0.088496,56491.0,56490.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725905560809,0.08849,56495.0,56494.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725905561012,0.088483,56499.0,56490.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905561013,0.088484,56499.0,56491.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905561215,0.088484,56499.0,56494.0,0.05229503]
["bitfinex-derivatives","BTCF0:USTF0",1725905561515,0.088466,56511.0,56504.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725905561712,0.088474,56505.0,56504.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725905561904,0.088474,56505.0,56504.0,0.15821253]
["bitfinex-derivatives","BTCF0:USTF0",1725905562110,0.2,56524.0,56500.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1725905562413,0.2,56524.0,56510.0,0.05284395]
["bitfinex-derivatives","BTCF0:USTF0",1725905562616,0.088465,56511.0,56510.0,0.05284395]
["bitfinex-derivatives","BTCF0:USTF0",1725905562917,0.088465,56511.0,56509.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725905563102,0.088443,56525.0,56508.0,0.07045956]
["bitfinex-derivatives","BTCF0:USTF0",1725905563413,0.088454,56518.0,56517.0,0.05283669]
["bitfinex-derivatives","BTCF0:USTF0",1725905563719,0.088452,56519.0,56517.0,0.0528363]
["bitfinex-derivatives","BTCF0:USTF0",1725905563913,0.088454,56518.0,56515.0,0.07045956]
["bitfinex-derivatives","BTCF0:USTF0",1725905564117,0.00096001,56521.0,56515.0,0.07045956]
["bitfinex-derivatives","BTCF0:USTF0",1725905564317,0.2,56530.0,56520.0,0.05283527]
["bitfinex-derivatives","BTCF0:USTF0",1725905564614,0.08845,56520.0,56519.0,0.05283527]
["bitfinex-derivatives","BTCF0:USTF0",1725905565214,1.5,56529.0,56519.0,0.05283868]
["bitfinex-derivatives","BTCF0:USTF0",1725905565520,1.5,56529.0,56515.0,0.07045956]
["bitfinex-derivatives","BTCF0:USTF0",1725905565521,0.088456,56517.0,56515.0,0.07045956]
["bitfinex-derivatives","BTCF0:USTF0",1725905565706,0.088456,56517.0,56514.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725905565707,0.088456,56517.0,56516.0,0.07045956]
["bitfinex-derivatives","BTCF0:USTF0",1725905566417,0.088444,56525.0,56516.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725905566609,0.088446,56523.0,56522.0,0.05284204]
["bitfinex-derivatives","BTCF0:USTF0",1725905566811,0.088446,56523.0,56518.0,0.07045599]
["bitfinex-derivatives","BTCF0:USTF0",1725905566812,0.088451,56520.0,56518.0,0.07045599]
["bitfinex-derivatives","BTCF0:USTF0",1725905567314,0.08843,56533.0,56518.0,0.07045599]
["bitfinex-derivatives","BTCF0:USTF0",1725905567315,0.088416,56542.0,56518.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1725905567625,0.088436,56529.0,56528.0,0.05282438]
["bitfinex-derivatives","BTCF0:USTF0",1725905567813,0.088436,56529.0,56523.0,0.07043521]
["bitfinex-derivatives","BTCF0:USTF0",1725905568013,0.088436,56529.0,56527.0,0.05282692]
["bitfinex-derivatives","BTCF0:USTF0",1725905568416,0.08844,56527.0,56526.0,0.05282692]
["bitfinex-derivatives","BTCF0:USTF0",1725905568714,0.13902423,56527.0,56501.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1725905568925,0.088453,56519.0,56516.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725905569109,0.16819025,56518.0,56516.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725905569310,0.07973625,56517.0,56512.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725905569511,0.088458,56515.0,56502.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725905569813,0.12324886,56519.0,56502.0,0.195479]
["bitfinex-derivatives","BTCF0:USTF0",1725905569814,0.10563235,56503.0,56502.0,0.195479]
["bitfinex-derivatives","BTCF0:USTF0",1725905570020,0.07945923,56503.0,56502.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725905570216,0.02867201,56503.0,56502.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725905570423,0.088468,56509.0,56502.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725905570732,0.07947861,56508.0,56502.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725905570918,0.07947861,56507.0,56502.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1725905571221,0.07935091,56506.0,56505.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725905571429,0.088455,56517.0,56502.0,0.395478]
["bitfinex-derivatives","BTCF0:USTF0",1725905571430,0.1056459,56509.0,56502.0,0.395478]
["bitfinex-derivatives","BTCF0:USTF0",1725905571720,0.1056459,56509.0,56508.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725905571910,0.02867618,56509.0,56503.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725905572114,0.13431256,56508.0,56503.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725905572422,0.12324886,56520.0,56509.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725905572612,0.10561334,56512.0,56511.0,0.17693]
["bitfinex-derivatives","BTCF0:USTF0",1725905572817,0.10561334,56512.0,56509.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725905572818,0.10561334,56512.0,56510.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1725905573321,0.088443,56525.0,56512.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725905573322,0.10561334,56513.0,56512.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725905573520,0.10561334,56513.0,56512.0,0.393463]
["bitfinex-derivatives","BTCF0:USTF0",1725905573719,0.10558785,56513.0,56512.0,1.524303]
["bitfinex-derivatives","BTCF0:USTF0",1725905573928,0.10558785,56513.0,56512.0,1.612766]
["bitfinex-derivatives","BTCF0:USTF0",1725905574922,0.10556771,56514.0,56513.0,0.796223]
["bitfinex-derivatives","BTCF0:USTF0",1725905575132,0.10556771,56515.0,56514.0,0.17692]
["bitfinex-derivatives","BTCF0:USTF0",1725905575422,0.10556771,56515.0,56514.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1725905575629,0.10556771,56515.0,56514.0,1.50776]
["bitfinex-derivatives","BTCF0:USTF0",1725905575815,0.10556771,56516.0,56515.0,0.176916]
["bitfinex-derivatives","BTCF0:USTF0",1725905576320,0.12324886,56525.0,56516.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725905576632,0.07854222,56524.0,56523.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725905576824,0.088436,56530.0,56527.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725905577717,1.5,56538.0,56527.0,0.25276132]
["bitfinex-derivatives","BTCF0:USTF0",1725905577919,0.088429,56535.0,56531.0,0.05276132]
["bitfinex-derivatives","BTCF0:USTF0",1725905578115,0.088429,56535.0,56534.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725905578311,1.5,56538.0,56531.0,0.05276132]
["bitfinex-derivatives","BTCF0:USTF0",1725905578312,0.08843,56533.0,56531.0,0.14119332]
["bitfinex-derivatives","BTCF0:USTF0",1725905578516,0.08843,56533.0,56531.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725905579017,0.08843,56533.0,56532.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725905580515,1.5,56540.0,56529.0,0.05276132]
["bitfinex-derivatives","BTCF0:USTF0",1725905580831,0.088432,56532.0,56531.0,0.05276132]
["bitfinex-derivatives","BTCF0:USTF0",1725905581030,0.2,56532.0,56523.0,0.05276132]
["bitfinex-derivatives","BTCF0:USTF0",1725905581225,0.00891803,56541.0,56507.0,0.10568085]
["bitfinex-derivatives","BTCF0:USTF0",1725905581226,0.176904,56519.0,56518.0,0.05276132]
["bitfinex-derivatives","BTCF0:USTF0",1725905581532,0.2,56525.0,56509.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1725905581533,0.088458,56515.0,56513.0,0.05276132]
["bitfinex-derivatives","BTCF0:USTF0",1725905581828,0.088458,56515.0,56504.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725905581829,0.088458,56515.0,56510.0,0.05276132]
["bitfinex-derivatives","BTCF0:USTF0",1725905582029,0.088468,56509.0,56505.0,0.05271855]
["bitfinex-derivatives","BTCF0:USTF0",1725905582222,0.088468,56509.0,56503.0,0.05271855]
["bitfinex-derivatives","BTCF0:USTF0",1725905582417,0.2,56508.0,56502.0,0.05271855]
["bitfinex-derivatives","BTCF0:USTF0",1725905582617,0.088468,56509.0,56497.0,0.05271855]
["bitfinex-derivatives","BTCF0:USTF0",1725905582827,0.088476,56504.0,56503.0,0.05271855]
["bitfinex-derivatives","BTCF0:USTF0",1725905583017,0.288467,56510.0,56502.0,0.05271855]
["bitfinex-derivatives","BTCF0:USTF0",1725905583018,0.088477,56503.0,56502.0,0.05271855]
["bitfinex-derivatives","BTCF0:USTF0",1725905583218,0.088477,56503.0,56490.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1725905583219,0.088477,56503.0,56498.0,0.07043521]
["bitfinex-derivatives","BTCF0:USTF0",1725905583423,1.5,56519.0,56500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905583626,0.088457,56516.0,56511.0,0.05274005]
["bitfinex-derivatives","BTCF0:USTF0",1725905583817,1.5,56519.0,56511.0,0.14120405]
["bitfinex-derivatives","BTCF0:USTF0",1725905583818,0.088458,56515.0,56511.0,0.14120405]
["bitfinex-derivatives","BTCF0:USTF0",1725905584018,0.088458,56515.0,56512.0,0.05274005]
["bitfinex-derivatives","BTCF0:USTF0",1725905584628,1.50096001,56519.0,56513.0,0.14120105]
["bitfinex-derivatives","BTCF0:USTF0",1725905584934,0.088457,56516.0,56513.0,0.05274005]
["bitfinex-derivatives","BTCF0:USTF0",1725905585133,0.088457,56516.0,56514.0,0.05274005]
["bitfinex-derivatives","BTCF0:USTF0",1725905585434,1.50092,56519.0,56515.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725905585628,1.5,56519.0,56515.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725905586026,1.5,56519.0,56515.0,0.14119805]
["bitfinex-derivatives","BTCF0:USTF0",1725905586226,0.088454,56518.0,56515.0,0.05274005]
["bitfinex-derivatives","BTCF0:USTF0",1725905586422,1.50092,56519.0,56515.0,0.05274005]
["bitfinex-derivatives","BTCF0:USTF0",1725905586629,1.50092,56519.0,56514.0,0.05274005]
["bitfinex-derivatives","BTCF0:USTF0",1725905586630,0.088458,56515.0,56514.0,0.05274005]
["bitfinex-derivatives","BTCF0:USTF0",1725905586929,0.08846,56514.0,56512.0,0.05274005]
["bitfinex-derivatives","BTCF0:USTF0",1725905587129,0.08846,56514.0,56513.0,0.05274005]
["bitfinex-derivatives","BTCF0:USTF0",1725905587325,0.08846,56514.0,56510.0,0.07043521]
["bitfinex-derivatives","BTCF0:USTF0",1725905587630,0.08846,56514.0,56510.0,0.15890121]
["bitfinex-derivatives","BTCF0:USTF0",1725905587824,1.5,56519.0,56510.0,0.07043521]
["bitfinex-derivatives","BTCF0:USTF0",1725905588023,0.3274,56533.0,56515.0,0.05277562]
["bitfinex-derivatives","BTCF0:USTF0",1725905588324,0.3274,56533.0,56512.0,0.27043521]
["bitfinex-derivatives","BTCF0:USTF0",1725905588325,0.08843,56533.0,56520.0,0.05277562]
["bitfinex-derivatives","BTCF0:USTF0",1725905588526,0.088447,56523.0,56520.0,0.05277562]
["bitfinex-derivatives","BTCF0:USTF0",1725905588725,0.088447,56522.0,56520.0,0.05277562]
["bitfinex-derivatives","BTCF0:USTF0",1725905589422,0.088447,56522.0,56521.0,0.05277562]
["bitfinex-derivatives","BTCF0:USTF0",1725905589625,0.088447,56522.0,56519.0,0.05277562]
["bitfinex-derivatives","BTCF0:USTF0",1725905589823,0.088447,56522.0,56520.0,0.05277562]
["bitfinex-derivatives","BTCF0:USTF0",1725905590041,0.088447,56522.0,56521.0,0.05277562]
["bitfinex-derivatives","BTCF0:USTF0",1725905590229,0.00901185,56531.0,56518.0,0.07043521]
["bitfinex-derivatives","BTCF0:USTF0",1725905590230,0.088449,56521.0,56518.0,0.07043521]
["bitfinex-derivatives","BTCF0:USTF0",1725905590434,0.088449,56521.0,56514.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1725905590435,0.08845,56520.0,56519.0,0.07043521]
["bitfinex-derivatives","BTCF0:USTF0",1725905590737,0.088452,56519.0,56518.0,0.07043521]
["bitfinex-derivatives","BTCF0:USTF0",1725905591031,0.088452,56519.0,56518.0,0.0528508]
["bitfinex-derivatives","BTCF0:USTF0",1725905591424,0.088452,56519.0,56516.0,0.0528729]
["bitfinex-derivatives","BTCF0:USTF0",1725905591425,1.219252,56519.0,56516.0,0.0528729]
["bitfinex-derivatives","BTCF0:USTF0",1725905591627,1.219252,56519.0,56507.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1725905591628,0.088452,56519.0,56513.0,0.07043521]
["bitfinex-derivatives","BTCF0:USTF0",1725905591835,0.176904,56519.0,56518.0,0.05287326]
["bitfinex-derivatives","BTCF0:USTF0",1725905592035,0.20901185,56531.0,56515.0,0.07043521]
["bitfinex-derivatives","BTCF0:USTF0",1725905592234,0.1769,56520.0,56519.0,0.05287097]
["bitfinex-derivatives","BTCF0:USTF0",1725905592427,1.58845,56520.0,56517.0,0.05287097]
["bitfinex-derivatives","BTCF0:USTF0",1725905592631,1.58845,56520.0,56513.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725905592828,1.58845,56520.0,56505.0,0.10568085]
["bitfinex-derivatives","BTCF0:USTF0",1725905592829,0.088455,56517.0,56516.0,0.07050515]
["bitfinex-derivatives","BTCF0:USTF0",1725905593334,0.088455,56517.0,56510.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1725905593335,0.088463,56512.0,56510.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1725905593632,0.088463,56512.0,56508.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1725905593633,0.088468,56509.0,56508.0,0.08800009]
["bitfinex-derivatives","BTCF0:USTF0",1725905594031,0.088468,56509.0,56508.0,0.19831009]
["bitfinex-derivatives","BTCF0:USTF0",1725905594231,0.088465,56511.0,56508.0,0.198779]
["bitfinex-derivatives","BTCF0:USTF0",1725905594436,0.088465,56511.0,56509.0,0.19843864]
["bitfinex-derivatives","BTCF0:USTF0",1725905594633,0.088466,56510.0,56509.0,0.08813827]
["bitfinex-derivatives","BTCF0:USTF0",1725905594836,0.088466,56510.0,56508.0,0.17660727]
["bitfinex-derivatives","BTCF0:USTF0",1725905595043,0.088466,56510.0,56509.0,0.19839368]
["bitfinex-derivatives","BTCF0:USTF0",1725905595433,0.088468,56509.0,56508.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725905595630,0.088438,56528.0,56517.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725905595834,0.0089,56536.0,56517.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725905595835,0.2,56536.0,56521.0,0.05288012]
["bitfinex-derivatives","BTCF0:USTF0",1725905596138,0.088443,56525.0,56524.0,0.05288012]
["bitfinex-derivatives","BTCF0:USTF0",1725905596526,0.619203,56525.0,56524.0,0.05288012]
["bitfinex-derivatives","BTCF0:USTF0",1725905596833,0.088454,56518.0,56516.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725905597138,0.088449,56521.0,56513.0,0.07050683]
["bitfinex-derivatives","BTCF0:USTF0",1725905597336,0.088449,56521.0,56514.0,0.07050683]
["bitfinex-derivatives","BTCF0:USTF0",1725905598232,0.08845,56520.0,56512.0,0.07050683]
["bitfinex-derivatives","BTCF0:USTF0",1725905598741,1.7,56530.0,56514.0,0.07050683]
["bitfinex-derivatives","BTCF0:USTF0",1725905598930,0.088445,56524.0,56522.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725905599241,0.088454,56518.0,56517.0,0.07050683]
["bitfinex-derivatives","BTCF0:USTF0",1725905599440,0.088448,56522.0,56518.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725905599739,1.7,56530.0,56518.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725905599740,0.088451,56520.0,56518.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725905600043,0.088452,56519.0,56518.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725905600243,0.088438,56528.0,56517.0,0.07050683]
["bitfinex-derivatives","BTCF0:USTF0",1725905600543,0.088438,56528.0,56521.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725905600741,1.501,56530.0,56522.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725905600938,1.5,56530.0,56522.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725905601238,0.088446,56523.0,56522.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725905601438,1.5,56530.0,56517.0,0.07050683]
["bitfinex-derivatives","BTCF0:USTF0",1725905601648,1.5,56530.0,56513.0,0.08813827]
["bitfinex-derivatives","BTCF0:USTF0",1725905601649,0.2,56524.0,56513.0,0.07050516]
["bitfinex-derivatives","BTCF0:USTF0",1725905601940,0.088452,56519.0,56512.0,0.07050516]
["bitfinex-derivatives","BTCF0:USTF0",1725905602134,0.088443,56525.0,56514.0,0.07050516]
["bitfinex-derivatives","BTCF0:USTF0",1725905602331,1.7,56530.0,56516.0,0.07050516]
["bitfinex-derivatives","BTCF0:USTF0",1725905602536,1.5,56530.0,56520.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725905602732,0.088438,56528.0,56520.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725905602928,0.088448,56522.0,56521.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725905603436,0.088451,56520.0,56518.0,0.07050516]
["bitfinex-derivatives","BTCF0:USTF0",1725905603639,0.088451,56520.0,56519.0,0.07050516]
["bitfinex-derivatives","BTCF0:USTF0",1725905603842,0.088451,56520.0,56518.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725905603843,0.088451,56520.0,56518.0,0.15895716]
["bitfinex-derivatives","BTCF0:USTF0",1725905604736,0.088452,56519.0,56518.0,0.15895716]
["bitfinex-derivatives","BTCF0:USTF0",1725905605145,0.088452,56519.0,56518.0,0.07050516]
["bitfinex-derivatives","BTCF0:USTF0",1725905605739,1.5,56530.0,56514.0,0.20093827]
["bitfinex-derivatives","BTCF0:USTF0",1725905605937,1.5,56530.0,56520.0,0.07051641]
["bitfinex-derivatives","BTCF0:USTF0",1725905606137,0.08845,56521.0,56520.0,0.07051641]
["bitfinex-derivatives","BTCF0:USTF0",1725905606534,0.08845,56520.0,56519.0,0.15896841]
["bitfinex-derivatives","BTCF0:USTF0",1725905606735,1.7,56530.0,56515.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725905606939,1.7,56530.0,56514.0,0.20093827]
["bitfinex-derivatives","BTCF0:USTF0",1725905606940,0.088458,56515.0,56514.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725905607646,0.088458,56515.0,56514.0,0.18332383]
["bitfinex-derivatives","BTCF0:USTF0",1725905608449,0.088458,56515.0,56514.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725905608748,0.088461,56513.0,56512.0,0.07052383]
["bitfinex-derivatives","BTCF0:USTF0",1725905608949,0.2,56523.0,56505.0,0.08815333]
["bitfinex-derivatives","BTCF0:USTF0",1725905609140,0.088461,56513.0,56512.0,0.07056392]
["bitfinex-derivatives","BTCF0:USTF0",1725905609341,0.088453,56519.0,56507.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725905609646,0.17692,56514.0,56513.0,0.07059089]
["bitfinex-derivatives","BTCF0:USTF0",1725905609844,0.088465,56511.0,56508.0,0.07059089]
["bitfinex-derivatives","BTCF0:USTF0",1725905610048,0.088472,56506.0,56505.0,0.07059089]
["bitfinex-derivatives","BTCF0:USTF0",1725905610246,0.088474,56505.0,56502.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725905610543,0.088477,56503.0,56502.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725905610947,1.588477,56503.0,56502.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725905612237,0.088472,56507.0,56506.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725905612747,0.088461,56514.0,56513.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725905613044,0.088458,56516.0,56513.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725905613247,0.088459,56515.0,56514.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725905613952,0.088459,56515.0,56514.0,0.10921689]
["bitfinex-derivatives","BTCF0:USTF0",1725905614346,0.088459,56515.0,56514.0,0.19751892]
["bitfinex-derivatives","BTCF0:USTF0",1725905614538,0.088459,56515.0,56514.0,0.10921689]
["bitfinex-derivatives","BTCF0:USTF0",1725905614738,0.088459,56515.0,56514.0,0.19752157]
["bitfinex-derivatives","BTCF0:USTF0",1725905615246,0.088459,56515.0,56514.0,0.08830468]
["bitfinex-derivatives","BTCF0:USTF0",1725905615549,0.088459,56515.0,56514.0,0.19758774]
["bitfinex-derivatives","BTCF0:USTF0",1725905615947,0.088443,56525.0,56517.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725905616248,0.00092,56524.0,56522.0,0.07063743]
["bitfinex-derivatives","BTCF0:USTF0",1725905616458,0.088446,56523.0,56522.0,0.07063743]
["bitfinex-derivatives","BTCF0:USTF0",1725905617154,0.088443,56525.0,56522.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725905617346,0.088443,56525.0,56521.0,0.08829679]
["bitfinex-derivatives","BTCF0:USTF0",1725905617547,0.088443,56525.0,56522.0,0.19717307]
["bitfinex-derivatives","BTCF0:USTF0",1725905617746,0.088443,56525.0,56522.0,0.08829679]
["bitfinex-derivatives","BTCF0:USTF0",1725905618055,1.5,56532.0,56522.0,0.08829679]
["bitfinex-derivatives","BTCF0:USTF0",1725905618348,0.088441,56526.0,56525.0,0.07062412]
["bitfinex-derivatives","BTCF0:USTF0",1725905620351,0.088443,56525.0,56524.0,0.07062412]
["bitfinex-derivatives","BTCF0:USTF0",1725905620557,1.588432,56532.0,56521.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1725905620558,1.5,56532.0,56521.0,0.202348]
["bitfinex-derivatives","BTCF0:USTF0",1725905620854,0.088441,56526.0,56525.0,0.07062255]
["bitfinex-derivatives","BTCF0:USTF0",1725905621041,0.088443,56525.0,56524.0,0.07062255]
["bitfinex-derivatives","BTCF0:USTF0",1725905621245,0.2,56527.0,56505.0,0.12329433]
["bitfinex-derivatives","BTCF0:USTF0",1725905621246,0.088449,56521.0,56518.0,0.07062255]
["bitfinex-derivatives","BTCF0:USTF0",1725905621548,0.088449,56521.0,56516.0,0.07063202]
["bitfinex-derivatives","BTCF0:USTF0",1725905621549,0.088455,56517.0,56516.0,0.07063202]
["bitfinex-derivatives","BTCF0:USTF0",1725905621748,0.2,56520.0,56506.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725905621749,0.088461,56514.0,56513.0,0.08829679]
["bitfinex-derivatives","BTCF0:USTF0",1725905621955,0.088462,56513.0,56510.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725905622259,1.5,56512.0,56510.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725905622462,0.088465,56511.0,56510.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725905623053,0.19397179,56521.0,56512.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725905623054,0.088458,56516.0,56512.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725905623252,1.5,56520.0,56506.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725905623253,1.50092,56520.0,56506.0,0.18453267]
["bitfinex-derivatives","BTCF0:USTF0",1725905623454,0.088458,56515.0,56507.0,0.07063267]
["bitfinex-derivatives","BTCF0:USTF0",1725905623652,0.088461,56514.0,56511.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725905623955,0.08846,56514.0,56512.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725905624355,0.08846,56514.0,56513.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725905624653,0.10552279,56525.0,56522.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725905624852,0.02867507,56524.0,56522.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725905625060,0.088446,56523.0,56522.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725905625751,0.08845,56521.0,56518.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725905625949,0.10552279,56526.0,56518.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725905626150,0.088451,56520.0,56518.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725905626354,0.088457,56516.0,56511.0,0.07063267]
["bitfinex-derivatives","BTCF0:USTF0",1725905626556,0.30552279,56526.0,56517.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725905626759,0.088453,56519.0,56517.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725905626955,0.088454,56518.0,56517.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725905627156,0.088458,56515.0,56514.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725905628565,0.10552279,56527.0,56517.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725905628861,0.10552279,56527.0,56507.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725905628862,0.088453,56519.0,56518.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725905629053,1.5,56530.0,56517.0,0.08829679]
["bitfinex-derivatives","BTCF0:USTF0",1725905629362,0.088428,56535.0,56523.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725905629363,0.088443,56525.0,56523.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725905629555,0.5274,56538.0,56523.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725905629556,0.088444,56524.0,56523.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725905630454,0.088449,56521.0,56520.0,0.17674679]
["bitfinex-derivatives","BTCF0:USTF0",1725905630652,0.088449,56521.0,56520.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725905630859,0.088454,56518.0,56517.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1725905631066,0.088454,56518.0,56517.0,0.31191874]
["bitfinex-derivatives","BTCF0:USTF0",1725905631562,0.088452,56519.0,56518.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725905631768,0.088452,56519.0,56518.0,0.17672774]
["bitfinex-derivatives","BTCF0:USTF0",1725905632568,0.228439,56528.0,56521.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725905632863,0.088443,56525.0,56524.0,0.07061756]
["bitfinex-derivatives","BTCF0:USTF0",1725905633062,0.088438,56528.0,56522.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725905633262,0.14,56534.0,56527.0,0.07061685]
["bitfinex-derivatives","BTCF0:USTF0",1725905633458,0.088438,56528.0,56527.0,0.07061685]
["bitfinex-derivatives","BTCF0:USTF0",1725905633653,0.088441,56526.0,56525.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725905634366,0.088432,56532.0,56523.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725905634367,0.088444,56524.0,56523.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725905634570,0.088444,56524.0,56523.0,0.205746]
["bitfinex-derivatives","BTCF0:USTF0",1725905636261,0.088436,56530.0,56529.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725905636463,0.088436,56530.0,56529.0,0.15902282]
["bitfinex-derivatives","BTCF0:USTF0",1725905637269,0.088436,56530.0,56529.0,0.07058682]
["bitfinex-derivatives","BTCF0:USTF0",1725905637462,0.088436,56529.0,56528.0,0.07058682]
["bitfinex-derivatives","BTCF0:USTF0",1725905637767,0.088436,56529.0,56528.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725905637959,0.228427,56535.0,56523.0,0.20557474]
["bitfinex-derivatives","BTCF0:USTF0",1725905637960,0.088444,56525.0,56524.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725905638362,0.088444,56525.0,56523.0,0.20557474]
["bitfinex-derivatives","BTCF0:USTF0",1725905638363,0.088444,56524.0,56523.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1725905638565,0.088444,56524.0,56519.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1725905638566,0.088447,56522.0,56521.0,0.08827474]
["bitfinex-derivatives","BTCF0:USTF0",1725905638755,0.088447,56522.0,56521.0,0.17672374]
["bitfinex-derivatives","BTCF0:USTF0",1725905638958,0.088447,56522.0,56521.0,0.28533688]
["bitfinex-derivatives","BTCF0:USTF0",1725905639167,0.088447,56522.0,56521.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725905639369,0.08845,56520.0,56519.0,0.19747474]
["bitfinex-derivatives","BTCF0:USTF0",1725905639560,0.08845,56520.0,56518.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725905639561,0.14,56524.0,56516.0,0.08827474]
["bitfinex-derivatives","BTCF0:USTF0",1725905639760,0.14,56519.0,56511.0,0.08822961]
["bitfinex-derivatives","BTCF0:USTF0",1725905640064,0.14,56519.0,56501.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1725905640065,0.088465,56511.0,56510.0,0.07059639]
["bitfinex-derivatives","BTCF0:USTF0",1725905640260,0.088465,56511.0,56508.0,0.07059639]
["bitfinex-derivatives","BTCF0:USTF0",1725905640261,0.088468,56509.0,56508.0,0.07059639]
["bitfinex-derivatives","BTCF0:USTF0",1725905640873,1.588468,56509.0,56508.0,0.07059639]
["bitfinex-derivatives","BTCF0:USTF0",1725905641166,0.088471,56507.0,56506.0,0.07059639]
["bitfinex-derivatives","BTCF0:USTF0",1725905641362,0.088471,56507.0,56495.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1725905641363,1.50092,56509.0,56503.0,0.08822961]
["bitfinex-derivatives","BTCF0:USTF0",1725905641567,0.088469,56508.0,56507.0,0.0706049]
["bitfinex-derivatives","BTCF0:USTF0",1725905641768,1.50092,56509.0,56508.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725905641970,0.08847,56508.0,56506.0,0.08822961]
["bitfinex-derivatives","BTCF0:USTF0",1725905642265,0.088471,56507.0,56505.0,0.08822961]
["bitfinex-derivatives","BTCF0:USTF0",1725905643157,0.088471,56507.0,56505.0,0.17670161]
["bitfinex-derivatives","BTCF0:USTF0",1725905643357,0.525646,56523.0,56495.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1725905643358,1.5,56515.0,56504.0,0.08822961]
["bitfinex-derivatives","BTCF0:USTF0",1725905643557,0.525646,56523.0,56512.0,0.07058198]
["bitfinex-derivatives","BTCF0:USTF0",1725905643558,0.088462,56513.0,56512.0,0.07058198]
["bitfinex-derivatives","BTCF0:USTF0",1725905643771,0.088462,56513.0,56509.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725905644157,0.088462,56513.0,56510.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725905645672,0.088464,56512.0,56510.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725905646470,0.088451,56520.0,56509.0,0.08822961]
["bitfinex-derivatives","BTCF0:USTF0",1725905646768,0.088458,56515.0,56514.0,0.07057166]
["bitfinex-derivatives","BTCF0:USTF0",1725905646975,0.088461,56513.0,56509.0,0.08822961]
["bitfinex-derivatives","BTCF0:USTF0",1725905647277,0.088469,56508.0,56507.0,0.08822961]
["bitfinex-derivatives","BTCF0:USTF0",1725905647471,0.088469,56508.0,56506.0,0.08822961]
["bitfinex-derivatives","BTCF0:USTF0",1725905647869,0.088469,56508.0,56507.0,0.19736115]
["bitfinex-derivatives","BTCF0:USTF0",1725905648174,1.5,56519.0,56507.0,0.19726945]
["bitfinex-derivatives","BTCF0:USTF0",1725905648379,0.088459,56515.0,56514.0,0.15903306]
["bitfinex-derivatives","BTCF0:USTF0",1725905648581,0.11422193,56538.0,56514.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905648774,0.3274,56539.0,56524.0,0.07056177]
["bitfinex-derivatives","BTCF0:USTF0",1725905649083,0.088422,56538.0,56527.0,0.07056177]
["bitfinex-derivatives","BTCF0:USTF0",1725905649273,0.088435,56530.0,56528.0,0.07056177]
["bitfinex-derivatives","BTCF0:USTF0",1725905649469,0.088435,56530.0,56528.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725905649879,0.00895385,56541.0,56527.0,0.07056177]
["bitfinex-derivatives","BTCF0:USTF0",1725905650180,0.088425,56536.0,56526.0,0.07056177]
["bitfinex-derivatives","BTCF0:USTF0",1725905650379,0.088437,56529.0,56526.0,0.07056177]
["bitfinex-derivatives","BTCF0:USTF0",1725905650576,0.088438,56528.0,56526.0,0.07056177]
["bitfinex-derivatives","BTCF0:USTF0",1725905651778,0.088438,56528.0,56527.0,0.07056177]
["bitfinex-derivatives","BTCF0:USTF0",1725905652387,0.088438,56528.0,56527.0,0.15900177]
["bitfinex-derivatives","BTCF0:USTF0",1725905652586,0.207513,56544.0,56524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905652775,0.088427,56536.0,56532.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725905652980,0.088427,56536.0,56529.0,0.07052477]
["bitfinex-derivatives","BTCF0:USTF0",1725905652981,0.08843,56533.0,56530.0,0.07052477]
["bitfinex-derivatives","BTCF0:USTF0",1725905653580,0.08843,56533.0,56531.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725905654086,0.088433,56532.0,56530.0,0.07052477]
["bitfinex-derivatives","BTCF0:USTF0",1725905655093,0.088427,56536.0,56533.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725905655391,0.088429,56534.0,56533.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725905655779,0.088431,56533.0,56530.0,0.07052477]
["bitfinex-derivatives","BTCF0:USTF0",1725905655975,0.088431,56533.0,56527.0,0.07052477]
["bitfinex-derivatives","BTCF0:USTF0",1725905656380,0.088431,56533.0,56525.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725905656381,0.088431,56533.0,56526.0,0.07052477]
["bitfinex-derivatives","BTCF0:USTF0",1725905656678,0.088438,56529.0,56528.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725905656880,0.2,56541.0,56527.0,0.07052477]
["bitfinex-derivatives","BTCF0:USTF0",1725905657080,0.088435,56530.0,56528.0,0.07052477]
["bitfinex-derivatives","BTCF0:USTF0",1725905657285,0.088435,56530.0,56527.0,0.07052477]
["bitfinex-derivatives","BTCF0:USTF0",1725905657481,0.088436,56530.0,56528.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725905657677,0.088436,56530.0,56529.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725905658075,0.088438,56528.0,56527.0,0.07052477]
["bitfinex-derivatives","BTCF0:USTF0",1725905658274,0.1191,56544.0,56522.0,0.08822961]
["bitfinex-derivatives","BTCF0:USTF0",1725905658275,0.088433,56532.0,56522.0,0.07052477]
["bitfinex-derivatives","BTCF0:USTF0",1725905658579,0.088447,56522.0,56519.0,0.07052477]
["bitfinex-derivatives","BTCF0:USTF0",1725905658904,0.088449,56521.0,56516.0,0.07052477]
["bitfinex-derivatives","BTCF0:USTF0",1725905659182,0.088457,56516.0,56514.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725905659382,1.501,56520.0,56515.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905659584,1.5,56520.0,56515.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905660779,0.088457,56516.0,56515.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905660979,0.088458,56515.0,56514.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905661786,0.08846,56514.0,56513.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905661989,0.088461,56513.0,56512.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905662290,0.088463,56512.0,56511.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905662690,0.088465,56511.0,56510.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905662991,1.50092,56520.0,56510.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905663187,0.088456,56517.0,56513.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905663592,1.50092,56520.0,56514.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905663888,0.3274,56526.0,56516.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905664099,0.3274,56526.0,56520.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725905664986,0.088447,56522.0,56521.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725905665882,0.3274,56526.0,56518.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905666084,0.3274,56526.0,56518.0,0.15895165]
["bitfinex-derivatives","BTCF0:USTF0",1725905666287,0.08845,56521.0,56518.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905666488,0.08845,56521.0,56520.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725905667295,0.088445,56524.0,56519.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905667496,0.088445,56524.0,56520.0,0.18389765]
["bitfinex-derivatives","BTCF0:USTF0",1725905667981,0.088445,56524.0,56522.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905668786,0.088445,56524.0,56523.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725905669495,0.08844,56527.0,56526.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725905669706,0.088425,56537.0,56530.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725905669892,0.088433,56532.0,56530.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725905670194,0.088433,56532.0,56524.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1725905670195,0.14,56538.0,56526.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905670400,1.5,56542.0,56526.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905670401,0.08844,56527.0,56526.0,0.07049765]
["bitfinex-derivatives","BTCF0:USTF0",1725905670593,0.088441,56526.0,56525.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725905670894,0.088441,56526.0,56524.0,0.18219765]
["bitfinex-derivatives","BTCF0:USTF0",1725905670895,0.088443,56525.0,56524.0,0.18219765]
["bitfinex-derivatives","BTCF0:USTF0",1725905671102,0.088443,56525.0,56524.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1725905671400,0.088443,56525.0,56524.0,0.18220743]
["bitfinex-derivatives","BTCF0:USTF0",1725905672201,0.14,56533.0,56523.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1725905672202,0.088444,56524.0,56523.0,0.207246]
["bitfinex-derivatives","BTCF0:USTF0",1725905672912,0.088444,56524.0,56523.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725905675896,0.088449,56521.0,56520.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1725905676099,0.088449,56521.0,56512.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725905676100,0.17691,56517.0,56516.0,0.08822961]
["bitfinex-derivatives","BTCF0:USTF0",1725905676298,0.17691,56517.0,56501.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1725905676299,0.088461,56513.0,56512.0,0.08822961]
["bitfinex-derivatives","BTCF0:USTF0",1725905676492,0.088455,56517.0,56511.0,0.08822961]
["bitfinex-derivatives","BTCF0:USTF0",1725905676689,0.088463,56512.0,56511.0,0.08822961]
["bitfinex-derivatives","BTCF0:USTF0",1725905677096,0.088465,56511.0,56510.0,0.17669461]
["bitfinex-derivatives","BTCF0:USTF0",1725905677401,0.088465,56511.0,56510.0,0.19734357]
["bitfinex-derivatives","BTCF0:USTF0",1725905677603,0.088469,56509.0,56507.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725905677809,0.088469,56509.0,56508.0,0.1091461]
["bitfinex-derivatives","BTCF0:USTF0",1725905678005,0.088469,56509.0,56508.0,0.10915441]
["bitfinex-derivatives","BTCF0:USTF0",1725905678598,0.088469,56509.0,56508.0,0.08823822]
["bitfinex-derivatives","BTCF0:USTF0",1725905678912,0.088469,56508.0,56507.0,0.08823822]
["bitfinex-derivatives","BTCF0:USTF0",1725905679203,0.088472,56506.0,56504.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725905679411,0.088472,56506.0,56505.0,0.1091692]
["bitfinex-derivatives","BTCF0:USTF0",1725905680302,0.088472,56506.0,56505.0,0.1976432]
["bitfinex-derivatives","BTCF0:USTF0",1725905680805,0.088472,56506.0,56505.0,0.1091692]
["bitfinex-derivatives","BTCF0:USTF0",1725905680998,0.14,56506.0,56501.0,0.21306277]
["bitfinex-derivatives","BTCF0:USTF0",1725905681192,0.088479,56502.0,56501.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1725905681795,0.088482,56500.0,56499.0,0.08820277]
["bitfinex-derivatives","BTCF0:USTF0",1725905682195,0.088482,56500.0,56492.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725905682196,0.088483,56499.0,56498.0,0.08820277]
["bitfinex-derivatives","BTCF0:USTF0",1725905682397,0.088483,56499.0,56498.0,0.19750095]
["bitfinex-derivatives","BTCF0:USTF0",1725905683102,0.088483,56499.0,56498.0,0.08820277]
["bitfinex-derivatives","BTCF0:USTF0",1725905684207,0.088483,56499.0,56497.0,0.17668877]
["bitfinex-derivatives","BTCF0:USTF0",1725905684408,0.088483,56499.0,56498.0,0.08820277]
["bitfinex-derivatives","BTCF0:USTF0",1725905685109,0.088483,56499.0,56497.0,0.17668877]
["bitfinex-derivatives","BTCF0:USTF0",1725905685313,0.088483,56499.0,56498.0,0.08820277]
["bitfinex-derivatives","BTCF0:USTF0",1725905685705,0.088477,56503.0,56501.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725905686013,0.08847,56508.0,56498.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725905686201,0.088483,56499.0,56498.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725905686398,0.08847,56508.0,56495.0,0.08813281]
["bitfinex-derivatives","BTCF0:USTF0",1725905686603,0.08848,56501.0,56500.0,0.07050376]
["bitfinex-derivatives","BTCF0:USTF0",1725905686811,0.40544,56501.0,56500.0,0.07050376]
["bitfinex-derivatives","BTCF0:USTF0",1725905687112,0.088513,56480.0,56478.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905687411,0.53096,56500.0,56470.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905687412,0.088524,56473.0,56470.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905687624,2.17116,56479.0,56462.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905687625,1.6143,56479.0,56462.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905687802,1.5,56479.0,56470.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905688004,1.5,56479.0,56470.0,0.15898828]
["bitfinex-derivatives","BTCF0:USTF0",1725905688200,1.5,56479.0,56471.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725905688801,0.14,56484.0,56468.0,0.21046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905689002,0.14,56488.0,56473.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725905689202,0.1143,56490.0,56481.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725905689517,1.5,56487.0,56481.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725905689708,0.14,56497.0,56482.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725905690016,0.088447,56523.0,56478.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725905690017,0.14,56492.0,56479.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725905690210,1.5,56491.0,56474.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725905690408,0.088511,56482.0,56475.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725905690805,0.088499,56490.0,56473.0,0.228524]
["bitfinex-derivatives","BTCF0:USTF0",1725905691006,0.14,56483.0,56470.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905691208,0.14,56483.0,56469.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725905691614,0.088521,56475.0,56469.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725905691809,0.14,56483.0,56469.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725905692208,0.088521,56475.0,56469.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725905692618,0.088514,56480.0,56473.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725905692810,0.088514,56480.0,56469.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725905693114,1.64879271,56491.0,56474.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725905693919,0.088515,56479.0,56474.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725905694413,0.2,56477.0,56464.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1725905694814,0.2,56472.0,56455.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725905695016,0.2,56472.0,56450.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725905695017,0.088547,56459.0,56450.0,0.07222028]
["bitfinex-derivatives","BTCF0:USTF0",1725905695312,0.088532,56469.0,56457.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725905695511,0.5274,56472.0,56449.0,0.18786028]
["bitfinex-derivatives","BTCF0:USTF0",1725905695711,0.088534,56467.0,56454.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905695904,0.3274,56472.0,56459.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905696118,0.08853,56470.0,56459.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905696715,0.2,56483.0,56459.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905696918,0.088521,56476.0,56459.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905697105,0.088521,56476.0,56467.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725905697616,0.08853,56469.0,56468.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1725905699522,0.17706,56469.0,56468.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1725905699818,0.08853,56469.0,56468.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1725905700821,1.30834,56469.0,56468.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1725905701320,1.30834,56469.0,56449.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725905701321,0.08856,56450.0,56449.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725905701507,0.288542,56462.0,56449.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725905701709,0.088548,56459.0,56449.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725905701909,0.4468,56470.0,56452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905702106,0.088545,56460.0,56457.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725905702317,0.4468,56470.0,56459.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725905702318,0.3274,56470.0,56459.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725905702523,0.088532,56469.0,56449.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1725905702821,0.3274,56470.0,56452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905703025,0.088537,56465.0,56452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905703211,0.3274,56470.0,56453.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1725905703618,0.088537,56465.0,56462.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725905703817,0.088531,56469.0,56457.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905704014,0.5344,56487.0,56457.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905704015,0.088511,56482.0,56457.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905704214,0.088513,56480.0,56459.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725905704421,0.088531,56469.0,56465.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725905704715,0.088521,56475.0,56465.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725905704926,0.088539,56464.0,56455.0,0.39226028]
["bitfinex-derivatives","BTCF0:USTF0",1725905705126,0.2,56471.0,56458.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725905705422,1.588511,56482.0,56453.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1725905705423,0.088554,56454.0,56453.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1725905705721,0.777108,56454.0,56453.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1725905705913,1.308508,56454.0,56453.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1725905706113,1.308508,56454.0,56438.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905706114,0.288567,56446.0,56438.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905706412,0.288567,56446.0,56435.0,0.088584]
["bitfinex-derivatives","BTCF0:USTF0",1725905706718,0.2,56446.0,56438.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725905706919,0.088574,56442.0,56438.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725905707112,0.088574,56442.0,56439.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725905707312,0.088574,56442.0,56439.0,0.102747]
["bitfinex-derivatives","BTCF0:USTF0",1725905707313,0.088575,56441.0,56439.0,0.102747]
["bitfinex-derivatives","BTCF0:USTF0",1725905707523,0.088574,56441.0,56439.0,0.102747]
["bitfinex-derivatives","BTCF0:USTF0",1725905708111,0.088568,56446.0,56441.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725905708312,0.088568,56445.0,56441.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725905708512,0.088562,56449.0,56439.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1725905708808,0.088562,56449.0,56444.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725905709013,0.088562,56449.0,56439.0,0.08788028]
["bitfinex-derivatives","BTCF0:USTF0",1725905709208,0.088564,56448.0,56444.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725905709619,0.088574,56442.0,56439.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1725905710014,0.088566,56447.0,56439.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1725905710214,0.7344,56477.0,56440.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1725905710215,0.088554,56454.0,56440.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1725905710413,0.2,56463.0,56442.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905710626,0.088553,56455.0,56450.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725905711210,0.088554,56454.0,56451.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725905711422,0.088555,56454.0,56443.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905711632,0.2,56469.0,56447.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725905711924,0.3274,56473.0,56452.0,0.27046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905712127,0.088531,56469.0,56457.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905712431,0.2,56481.0,56461.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905712619,0.2,56481.0,56463.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905712817,0.3274,56483.0,56459.0,0.08813281]
["bitfinex-derivatives","BTCF0:USTF0",1725905712818,0.2,56476.0,56461.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905713014,0.088545,56460.0,56457.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725905713221,0.3274,56473.0,56456.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905713414,0.088539,56464.0,56458.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725905713612,0.2,56473.0,56458.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905713613,0.088531,56469.0,56458.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905713813,0.088531,56469.0,56460.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905714030,0.2,56479.0,56466.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725905714216,0.088532,56468.0,56466.0,0.088534]
["bitfinex-derivatives","BTCF0:USTF0",1725905714417,0.3274,56481.0,56460.0,0.08813281]
["bitfinex-derivatives","BTCF0:USTF0",1725905714418,0.088536,56466.0,56463.0,0.15899928]
["bitfinex-derivatives","BTCF0:USTF0",1725905714818,0.08854,56463.0,56461.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905715018,0.088536,56466.0,56460.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905715230,0.088536,56466.0,56463.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905715433,0.088528,56471.0,56465.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905715618,0.3274,56481.0,56477.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725905715822,0.088501,56488.0,56477.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725905716222,0.088501,56488.0,56478.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905716427,0.08851,56482.0,56480.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725905716722,1.5,56488.0,56481.0,0.05280868]
["bitfinex-derivatives","BTCF0:USTF0",1725905716929,0.088512,56481.0,56480.0,0.05280868]
["bitfinex-derivatives","BTCF0:USTF0",1725905717934,0.088512,56481.0,56479.0,0.05280868]
["bitfinex-derivatives","BTCF0:USTF0",1725905718226,0.088518,56477.0,56476.0,0.05280868]
["bitfinex-derivatives","BTCF0:USTF0",1725905718425,0.088524,56473.0,56472.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725905718616,0.088524,56473.0,56460.0,0.10568085]
["bitfinex-derivatives","BTCF0:USTF0",1725905718617,0.177068,56467.0,56466.0,7.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725905718828,0.088541,56462.0,56461.0,0.07046028]
["bitfinex-derivatives","BTCF0:USTF0",1725905719023,0.088543,56461.0,56458.0,0.17667981]
["bitfinex-derivatives","BTCF0:USTF0",1725905719329,0.088543,56461.0,56460.0,0.07043704]
["bitfinex-derivatives","BTCF0:USTF0",1725905719523,0.088549,56457.0,56456.0,0.07043704]
["bitfinex-derivatives","BTCF0:USTF0",1725905719729,0.088551,56456.0,56455.0,0.07043704]
["bitfinex-derivatives","BTCF0:USTF0",1725905719927,0.088552,56455.0,56454.0,0.07043704]
["bitfinex-derivatives","BTCF0:USTF0",1725905720633,0.088552,56455.0,56442.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1725905720634,0.088554,56454.0,56453.0,0.07043704]
["bitfinex-derivatives","BTCF0:USTF0",1725905720832,0.088543,56461.0,56450.0,0.40659281]
["bitfinex-derivatives","BTCF0:USTF0",1725905721034,0.088535,56466.0,56456.0,0.07046011]
["bitfinex-derivatives","BTCF0:USTF0",1725905721035,0.088549,56458.0,56456.0,0.07046011]
["bitfinex-derivatives","BTCF0:USTF0",1725905721234,0.2,56468.0,56455.0,0.08813281]
["bitfinex-derivatives","BTCF0:USTF0",1725905721525,0.2,56468.0,56450.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1725905721526,0.088548,56458.0,56457.0,0.07046987]
["bitfinex-derivatives","BTCF0:USTF0",1725905721728,0.288541,56463.0,56456.0,0.07046987]
["bitfinex-derivatives","BTCF0:USTF0",1725905721729,0.088549,56457.0,56456.0,0.07046987]
["bitfinex-derivatives","BTCF0:USTF0",1725905721928,0.088554,56454.0,56452.0,0.08813281]
["bitfinex-derivatives","BTCF0:USTF0",1725905722132,1.5,56461.0,56451.0,0.08813281]
["bitfinex-derivatives","BTCF0:USTF0",1725905722325,0.3274,56468.0,56458.0,0.07047802]
["bitfinex-derivatives","BTCF0:USTF0",1725905722523,0.2089,56474.0,56459.0,0.07047802]
["bitfinex-derivatives","BTCF0:USTF0",1725905722727,1.5,56473.0,56457.0,0.08813281]
["bitfinex-derivatives","BTCF0:USTF0",1725905722931,0.088543,56461.0,56460.0,0.07047479]
["bitfinex-derivatives","BTCF0:USTF0",1725905723129,1.5,56473.0,56460.0,0.07047479]
["bitfinex-derivatives","BTCF0:USTF0",1725905723130,0.2,56469.0,56460.0,0.07047479]
["bitfinex-derivatives","BTCF0:USTF0",1725905723329,0.088543,56461.0,56458.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725905723532,0.088543,56461.0,56456.0,0.08813281]
["bitfinex-derivatives","BTCF0:USTF0",1725905723533,0.088524,56473.0,56456.0,0.08813281]
["bitfinex-derivatives","BTCF0:USTF0",1725905723731,0.088524,56473.0,56452.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905723732,0.088536,56466.0,56463.0,0.15902552]
["bitfinex-derivatives","BTCF0:USTF0",1725905724031,0.088536,56466.0,56464.0,0.07048652]
["bitfinex-derivatives","BTCF0:USTF0",1725905724235,0.088536,56466.0,56465.0,0.07048652]
["bitfinex-derivatives","BTCF0:USTF0",1725905724428,0.088536,56466.0,56464.0,0.15902352]
["bitfinex-derivatives","BTCF0:USTF0",1725905724626,0.088537,56465.0,56464.0,0.07048652]
["bitfinex-derivatives","BTCF0:USTF0",1725905724822,0.088537,56465.0,56460.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1725905724823,0.2,56469.0,56461.0,0.07048652]
["bitfinex-derivatives","BTCF0:USTF0",1725905725024,0.088544,56460.0,56459.0,0.08150904]
["bitfinex-derivatives","BTCF0:USTF0",1725905725323,0.001,56474.0,56459.0,0.08150904]
["bitfinex-derivatives","BTCF0:USTF0",1725905725324,0.08854,56464.0,56459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725905725638,0.001,56461.0,56460.0,0.097544]
["bitfinex-derivatives","BTCF0:USTF0",1725905725829,0.089543,56461.0,56460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725905726426,0.088544,56460.0,56459.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725905726626,0.088544,56460.0,56459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725905727929,0.088544,56460.0,56459.0,0.01137]
["bitfinex-derivatives","BTCF0:USTF0",1725905728236,0.088544,56460.0,56459.0,0.00837]
["bitfinex-derivatives","BTCF0:USTF0",1725905729235,0.088544,56460.0,56459.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1725905731040,0.088544,56460.0,56459.0,0.01037]
["bitfinex-derivatives","BTCF0:USTF0",1725905731230,0.088544,56460.0,56459.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1725905731632,0.088538,56465.0,56459.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1725905731829,0.088538,56465.0,56460.0,0.08813281]
["bitfinex-derivatives","BTCF0:USTF0",1725905732135,0.088539,56464.0,56463.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725905732645,0.088541,56462.0,56461.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1725905733239,0.088541,56462.0,56461.0,0.205043]
["bitfinex-derivatives","BTCF0:USTF0",1725905733643,0.08852,56476.0,56461.0,1.35780981]
["bitfinex-derivatives","BTCF0:USTF0",1725905733840,0.001,56464.0,56463.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725905734035,0.001,56464.0,56463.0,0.19852981]
["bitfinex-derivatives","BTCF0:USTF0",1725905734235,0.1109,56485.0,56474.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725905734236,0.088522,56475.0,56474.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725905734445,0.088524,56473.0,56472.0,0.0704996]
["bitfinex-derivatives","BTCF0:USTF0",1725905735241,0.2,56475.0,56467.0,0.0704996]
["bitfinex-derivatives","BTCF0:USTF0",1725905735542,0.2,56480.0,56469.0,0.1590296]
["bitfinex-derivatives","BTCF0:USTF0",1725905735841,0.088529,56470.0,56469.0,0.15903117]
["bitfinex-derivatives","BTCF0:USTF0",1725905736037,0.088529,56470.0,56469.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725905736435,0.088529,56470.0,56469.0,0.15904661]
["bitfinex-derivatives","BTCF0:USTF0",1725905736632,0.088529,56470.0,56469.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725905736931,0.08853,56470.0,56464.0,0.0881245]
["bitfinex-derivatives","BTCF0:USTF0",1725905737137,0.001,56473.0,56467.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725905737334,0.001,56473.0,56468.0,0.19782458]
["bitfinex-derivatives","BTCF0:USTF0",1725905737528,0.001,56473.0,56469.0,0.0881245]
["bitfinex-derivatives","BTCF0:USTF0",1725905737729,0.001,56473.0,56472.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725905737942,0.088515,56479.0,56472.0,0.70955666]
["bitfinex-derivatives","BTCF0:USTF0",1725905738144,0.088516,56478.0,56477.0,0.07052568]
["bitfinex-derivatives","BTCF0:USTF0",1725905738334,0.088516,56478.0,56476.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725905738335,0.088518,56477.0,56476.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725905739044,0.088503,56487.0,56478.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725905739341,0.088505,56486.0,56481.0,0.07053339]
["bitfinex-derivatives","BTCF0:USTF0",1725905739545,0.088505,56486.0,56472.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725905739546,0.1196,56495.0,56482.0,0.15904339]
["bitfinex-derivatives","BTCF0:USTF0",1725905739741,0.088505,56486.0,56483.0,0.15904139]
["bitfinex-derivatives","BTCF0:USTF0",1725905739942,0.088505,56485.0,56484.0,0.07053339]
["bitfinex-derivatives","BTCF0:USTF0",1725905740242,0.1196,56495.0,56483.0,0.07052446]
["bitfinex-derivatives","BTCF0:USTF0",1725905740437,0.1196,56495.0,56480.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725905740438,0.088497,56491.0,56486.0,0.07052446]
["bitfinex-derivatives","BTCF0:USTF0",1725905740743,0.088497,56491.0,56488.0,0.15902446]
["bitfinex-derivatives","BTCF0:USTF0",1725905741242,0.33614248,56503.0,56489.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1725905741243,0.088497,56490.0,56489.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1725905742436,0.092497,56490.0,56489.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1725905742638,0.092497,56490.0,56489.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1725905742850,1.93292279,56520.0,56489.0,1.34849]
["bitfinex-derivatives","BTCF0:USTF0",1725905743042,0.088458,56516.0,56504.0,0.27045587]
["bitfinex-derivatives","BTCF0:USTF0",1725905743238,0.1168,56519.0,56504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905743438,0.1168,56519.0,56504.0,0.07045587]
["bitfinex-derivatives","BTCF0:USTF0",1725905743647,0.1168,56519.0,56503.0,0.07045587]
["bitfinex-derivatives","BTCF0:USTF0",1725905743948,0.1168,56519.0,56501.0,0.07045587]
["bitfinex-derivatives","BTCF0:USTF0",1725905743949,0.088479,56502.0,56501.0,0.07045587]
["bitfinex-derivatives","BTCF0:USTF0",1725905744151,0.088479,56502.0,56490.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725905744152,0.2,56506.0,56497.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1725905744448,0.2,56506.0,56494.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1725905744634,0.288473,56506.0,56494.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1725905744840,0.011,56511.0,56496.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725905745037,0.011,56511.0,56493.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1725905745240,0.011,56511.0,56491.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725905745241,0.088485,56499.0,56492.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1725905745443,0.088486,56498.0,56493.0,0.15884]
["bitfinex-derivatives","BTCF0:USTF0",1725905745637,0.088486,56498.0,56494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905745833,0.088486,56498.0,56494.0,0.102491]
["bitfinex-derivatives","BTCF0:USTF0",1725905746034,0.088489,56496.0,56494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905746348,0.088479,56502.0,56493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725905746550,0.088479,56502.0,56497.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725905747043,0.45284297,56519.0,56497.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725905747044,0.001,56498.0,56497.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725905747436,0.001,56502.0,56497.0,1.131]
["bitfinex-derivatives","BTCF0:USTF0",1725905747649,0.001,56502.0,56494.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725905748246,0.088491,56494.0,56493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725905749044,0.001,56496.0,56489.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1725905749045,0.088493,56493.0,56489.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1725905749249,0.088495,56492.0,56489.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1725905749441,0.089491,56494.0,56493.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725905749753,0.090491,56494.0,56493.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725905750145,0.089491,56494.0,56493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725905750337,0.088497,56490.0,56489.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1725905750946,0.176994,56490.0,56489.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1725905752040,0.088497,56490.0,56489.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1725905752241,0.088497,56490.0,56489.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1725905752454,0.088497,56490.0,56489.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1725905752747,0.002,56494.0,56489.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1725905752948,0.088482,56500.0,56490.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725905753152,0.5344,56515.0,56489.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1725905753153,0.089497,56490.0,56489.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1725905754245,0.089497,56490.0,56489.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1725905754444,0.089497,56490.0,56489.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1725905755451,1.588497,56490.0,56489.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1725905755651,1.588497,56490.0,56489.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1725905755844,1.588497,56490.0,56489.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1725905756045,1.588497,56490.0,56489.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1725905756243,0.176994,56490.0,56489.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1725905756451,0.176994,56490.0,56489.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1725905756643,0.088497,56490.0,56489.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1725905756842,0.089414,56493.0,56489.0,0.02041]
["bitfinex-derivatives","BTCF0:USTF0",1725905757048,0.088497,56490.0,56489.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1725905757258,0.090497,56490.0,56489.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1725905759153,0.092497,56490.0,56489.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1725905759348,0.092497,56490.0,56489.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1725905759349,0.180994,56490.0,56489.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1725905759548,0.176994,56490.0,56489.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1725905759856,0.178994,56490.0,56489.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1725905760046,0.088518,56477.0,56476.0,0.2324]
["bitfinex-derivatives","BTCF0:USTF0",1725905760547,0.2,56480.0,56470.0,0.070347]
["bitfinex-derivatives","BTCF0:USTF0",1725905760750,0.088536,56466.0,56462.0,0.392147]
["bitfinex-derivatives","BTCF0:USTF0",1725905760950,0.088536,56466.0,56464.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725905761150,0.088516,56479.0,56462.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725905761342,0.088516,56479.0,56461.0,0.300447]
["bitfinex-derivatives","BTCF0:USTF0",1725905761547,0.088514,56480.0,56473.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905761751,0.088514,56480.0,56474.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1725905761962,0.088514,56480.0,56478.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725905762159,0.088514,56480.0,56479.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725905762350,0.088508,56484.0,56475.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1725905762664,0.001,56477.0,56476.0,0.335319]
["bitfinex-derivatives","BTCF0:USTF0",1725905762952,0.088518,56477.0,56476.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1725905763160,0.17703,56479.0,56478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725905763360,0.97703,56479.0,56478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725905763547,0.088519,56476.0,56475.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1725905763746,1.588515,56479.0,56475.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1725905764241,0.088515,56479.0,56475.0,0.26096]
["bitfinex-derivatives","BTCF0:USTF0",1725905764448,0.088515,56479.0,56478.0,0.158863]
["bitfinex-derivatives","BTCF0:USTF0",1725905764759,0.001,56480.0,56478.0,0.158863]
["bitfinex-derivatives","BTCF0:USTF0",1725905764760,0.001,56480.0,56478.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725905764959,0.001,56480.0,56475.0,0.4690171]
["bitfinex-derivatives","BTCF0:USTF0",1725905764960,0.088513,56480.0,56479.0,0.15899078]
["bitfinex-derivatives","BTCF0:USTF0",1725905765343,0.088513,56480.0,56479.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725905765951,0.002,56480.0,56479.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725905766248,0.002,56480.0,56479.0,0.19762128]
["bitfinex-derivatives","BTCF0:USTF0",1725905766555,0.001,56480.0,56479.0,0.20462128]
["bitfinex-derivatives","BTCF0:USTF0",1725905766856,0.3274,56502.0,56492.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725905767058,0.088496,56491.0,56489.0,0.07051671]
["bitfinex-derivatives","BTCF0:USTF0",1725905767374,0.088498,56490.0,56488.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725905768061,0.2,56500.0,56488.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725905768248,0.088494,56492.0,56491.0,0.07054537]
["bitfinex-derivatives","BTCF0:USTF0",1725905768647,0.088497,56490.0,56488.0,0.07055683]
["bitfinex-derivatives","BTCF0:USTF0",1725905768847,0.005,56491.0,56488.0,0.07055683]
["bitfinex-derivatives","BTCF0:USTF0",1725905768848,0.088499,56489.0,56488.0,0.07055683]
["bitfinex-derivatives","BTCF0:USTF0",1725905769251,0.088503,56487.0,56484.0,0.17665189]
["bitfinex-derivatives","BTCF0:USTF0",1725905769555,0.088484,56499.0,56486.0,0.08814589]
["bitfinex-derivatives","BTCF0:USTF0",1725905769861,0.088494,56492.0,56491.0,0.07056193]
["bitfinex-derivatives","BTCF0:USTF0",1725905770056,0.2,56499.0,56489.0,0.07056193]
["bitfinex-derivatives","BTCF0:USTF0",1725905770260,0.088497,56490.0,56489.0,0.07056193]
["bitfinex-derivatives","BTCF0:USTF0",1725905770564,0.088497,56490.0,56488.0,0.09156193]
["bitfinex-derivatives","BTCF0:USTF0",1725905770565,0.088499,56489.0,56488.0,0.09156193]
["bitfinex-derivatives","BTCF0:USTF0",1725905770749,0.619579,56489.0,56488.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725905771058,0.176998,56489.0,56488.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725905771449,0.176998,56489.0,56488.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725905771650,0.088505,56485.0,56484.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725905772046,0.088509,56483.0,56481.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725905772251,0.08851,56482.0,56481.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725905773260,1.5,56488.0,56481.0,0.09820242]
["bitfinex-derivatives","BTCF0:USTF0",1725905773465,0.088505,56485.0,56484.0,0.07060071]
["bitfinex-derivatives","BTCF0:USTF0",1725905773649,0.088509,56483.0,56481.0,0.18671242]
["bitfinex-derivatives","BTCF0:USTF0",1725905773856,0.088509,56483.0,56482.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725905774052,0.001,56489.0,56486.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725905774053,0.088503,56487.0,56486.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725905774258,0.001,56489.0,56486.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725905774259,0.001,56489.0,56488.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725905774452,0.3274,56499.0,56488.0,0.619581]
["bitfinex-derivatives","BTCF0:USTF0",1725905774653,0.3274,56499.0,56496.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725905775050,0.08849,56495.0,56494.0,0.07060328]
["bitfinex-derivatives","BTCF0:USTF0",1725905775250,0.176982,56494.0,56493.0,0.07060328]
["bitfinex-derivatives","BTCF0:USTF0",1725905775456,0.088497,56490.0,56489.0,0.07060328]
["bitfinex-derivatives","BTCF0:USTF0",1725905776053,0.088499,56489.0,56485.0,0.0882541]
["bitfinex-derivatives","BTCF0:USTF0",1725905776365,0.088499,56489.0,56478.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1725905776366,0.088499,56489.0,56488.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725905776549,0.003,56494.0,56487.0,0.0882541]
["bitfinex-derivatives","BTCF0:USTF0",1725905776752,0.003,56494.0,56492.0,0.07062699]
["bitfinex-derivatives","BTCF0:USTF0",1725905776955,0.091493,56494.0,56493.0,0.15911999]
["bitfinex-derivatives","BTCF0:USTF0",1725905777362,0.003,56494.0,56493.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725905777558,0.003,56494.0,56493.0,0.64635193]
["bitfinex-derivatives","BTCF0:USTF0",1725905777957,0.088485,56498.0,56496.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725905778166,0.088485,56498.0,56497.0,0.07064912]
["bitfinex-derivatives","BTCF0:USTF0",1725905778958,0.08848,56502.0,56500.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725905779160,1.50104001,56507.0,56500.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725905779359,0.088468,56510.0,56501.0,0.07065519]
["bitfinex-derivatives","BTCF0:USTF0",1725905779572,0.08848,56502.0,56501.0,0.08831158]
["bitfinex-derivatives","BTCF0:USTF0",1725905779772,0.08848,56502.0,56501.0,0.19664981]
["bitfinex-derivatives","BTCF0:USTF0",1725905779975,0.08848,56502.0,56501.0,0.19665303]
["bitfinex-derivatives","BTCF0:USTF0",1725905780165,0.088468,56509.0,56501.0,0.19665303]
["bitfinex-derivatives","BTCF0:USTF0",1725905780166,0.088468,56509.0,56503.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725905780481,0.088468,56509.0,56505.0,0.07061786]
["bitfinex-derivatives","BTCF0:USTF0",1725905781163,0.088474,56505.0,56504.0,0.07061786]
["bitfinex-derivatives","BTCF0:USTF0",1725905781770,0.008,56502.0,56500.0,0.10677507]
["bitfinex-derivatives","BTCF0:USTF0",1725905782066,0.008,56502.0,56501.0,0.19677434]
["bitfinex-derivatives","BTCF0:USTF0",1725905782564,0.088462,56513.0,56500.0,0.08819612]
["bitfinex-derivatives","BTCF0:USTF0",1725905782565,0.088477,56504.0,56500.0,0.08819612]
["bitfinex-derivatives","BTCF0:USTF0",1725905782766,0.019,56505.0,56501.0,0.07056142]
["bitfinex-derivatives","BTCF0:USTF0",1725905782968,0.088479,56502.0,56501.0,0.07056142]
["bitfinex-derivatives","BTCF0:USTF0",1725905783170,0.088476,56504.0,56500.0,0.07056142]
["bitfinex-derivatives","BTCF0:USTF0",1725905783573,0.008,56502.0,56501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905784067,0.019,56502.0,56501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905784566,0.019,56502.0,56501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905784772,0.107479,56502.0,56501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905785183,1.326918,56502.0,56501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905785378,0.08849,56495.0,56494.0,0.07056142]
["bitfinex-derivatives","BTCF0:USTF0",1725905785780,0.011,56502.0,56501.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725905786070,0.011,56502.0,56501.0,0.39676333]
["bitfinex-derivatives","BTCF0:USTF0",1725905786372,0.08846,56514.0,56502.0,0.619439]
["bitfinex-derivatives","BTCF0:USTF0",1725905786558,0.10552279,56522.0,56517.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725905786764,0.10552279,56524.0,56517.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725905786966,0.088443,56525.0,56517.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725905787170,0.088449,56521.0,56517.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725905787365,0.088449,56521.0,56518.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725905787673,0.088449,56521.0,56519.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725905787868,1.5,56525.0,56515.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725905788071,0.2,56523.0,56513.0,0.320561]
["bitfinex-derivatives","BTCF0:USTF0",1725905788470,0.2,56523.0,56515.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725905788975,0.088452,56519.0,56518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905789375,0.006,56521.0,56520.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725905789562,0.006,56521.0,56518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905790072,0.088452,56519.0,56518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905790369,0.090452,56519.0,56518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905791479,0.090452,56519.0,56515.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725905791664,0.088454,56518.0,56515.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725905791864,0.003,56519.0,56513.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1725905792267,0.003,56519.0,56517.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725905792462,0.001,56519.0,56517.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725905792872,0.089453,56519.0,56517.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725905793279,0.089453,56519.0,56518.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725905793482,0.088453,56519.0,56518.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725905793777,0.088454,56518.0,56513.0,0.2371]
["bitfinex-derivatives","BTCF0:USTF0",1725905793976,0.088454,56518.0,56517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905794968,0.001,56519.0,56518.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725905795169,0.088447,56522.0,56517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905795373,0.407621,56540.0,56518.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1725905795671,0.288421,56540.0,56518.0,0.38471098]
["bitfinex-derivatives","BTCF0:USTF0",1725905795980,0.088424,56537.0,56532.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725905796174,0.088424,56537.0,56524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905796175,0.088426,56536.0,56533.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725905796478,0.002,56533.0,56529.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905796686,0.002,56533.0,56532.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725905797380,0.002,56533.0,56530.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1725905797381,0.088429,56534.0,56533.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905797785,0.088429,56534.0,56533.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1725905798080,0.176858,56534.0,56533.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1725905798682,0.089429,56534.0,56533.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1725905798982,0.089429,56534.0,56533.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1725905799567,0.177858,56534.0,56533.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1725905799773,0.177858,56534.0,56533.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1725905799774,0.091429,56534.0,56533.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1725905800081,0.710498,56534.0,56533.0,0.01615]
["bitfinex-derivatives","BTCF0:USTF0",1725905800382,0.088449,56522.0,56518.0,0.202653]
["bitfinex-derivatives","BTCF0:USTF0",1725905800683,0.088443,56525.0,56511.0,0.07051098]
["bitfinex-derivatives","BTCF0:USTF0",1725905800875,0.088454,56518.0,56515.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725905801180,0.088447,56522.0,56512.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1725905801482,0.10552279,56520.0,56515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905801674,0.10552279,56520.0,56519.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725905801871,0.02867475,56520.0,56519.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725905802073,0.02867475,56520.0,56515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905802074,0.02867453,56520.0,56515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905802274,0.19597079,56522.0,56515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905802275,0.02867453,56519.0,56515.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905802472,0.19597079,56522.0,56520.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725905802669,0.02867442,56521.0,56520.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725905803176,0.19497079,56522.0,56520.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725905803371,0.02867438,56521.0,56520.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725905804185,0.02867438,56521.0,56520.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1725905804770,0.02867438,56521.0,56520.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1725905804971,0.10549726,56521.0,56520.0,0.30482]
["bitfinex-derivatives","BTCF0:USTF0",1725905805187,1.62424886,56530.0,56520.0,0.21637]
["bitfinex-derivatives","BTCF0:USTF0",1725905805487,0.088445,56524.0,56522.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725905805677,0.088445,56524.0,56520.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1725905805678,0.02867146,56523.0,56520.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1725905805870,0.10551001,56522.0,56521.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725905806070,0.02867146,56523.0,56521.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725905806388,0.02867146,56523.0,56522.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725905806768,0.088445,56524.0,56523.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725905806982,0.11711598,56524.0,56523.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725905807188,0.02867098,56524.0,56523.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725905807377,0.02867082,56526.0,56525.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725905807592,0.16876167,56526.0,56525.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725905809488,0.088441,56526.0,56525.0,0.096443]
["bitfinex-derivatives","BTCF0:USTF0",1725905809984,0.088441,56526.0,56525.0,0.101443]
["bitfinex-derivatives","BTCF0:USTF0",1725905811082,0.088441,56526.0,56525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725905811382,0.176882,56526.0,56525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725905811972,0.176882,56526.0,56525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725905812282,0.176882,56526.0,56525.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725905812484,0.176882,56526.0,56525.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725905812876,0.1122,56535.0,56520.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1725905812877,0.088443,56525.0,56520.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1725905813077,0.088443,56525.0,56524.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725905813377,0.088443,56525.0,56524.0,0.15895498]
["bitfinex-derivatives","BTCF0:USTF0",1725905813573,0.088425,56537.0,56524.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725905813880,0.088434,56531.0,56529.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725905814082,0.088434,56531.0,56530.0,0.07049175]
["bitfinex-derivatives","BTCF0:USTF0",1725905814874,0.088435,56530.0,56529.0,0.07049175]
["bitfinex-derivatives","BTCF0:USTF0",1725905815288,0.088431,56533.0,56526.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725905815289,0.08844,56527.0,56526.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1725905815486,0.088431,56533.0,56526.0,0.22980216]
["bitfinex-derivatives","BTCF0:USTF0",1725905815487,0.088436,56530.0,56526.0,0.22980216]
["bitfinex-derivatives","BTCF0:USTF0",1725905815790,0.088431,56533.0,56528.0,0.08820614]
["bitfinex-derivatives","BTCF0:USTF0",1725905815981,0.088431,56533.0,56532.0,0.07056393]
["bitfinex-derivatives","BTCF0:USTF0",1725905816282,0.088431,56533.0,56528.0,0.17664314]
["bitfinex-derivatives","BTCF0:USTF0",1725905816283,0.088435,56530.0,56529.0,0.08820614]
["bitfinex-derivatives","BTCF0:USTF0",1725905816476,0.088436,56529.0,56528.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725905816675,0.08844,56527.0,56526.0,0.21460614]
["bitfinex-derivatives","BTCF0:USTF0",1725905816874,0.08844,56527.0,56526.0,0.209841]
["bitfinex-derivatives","BTCF0:USTF0",1725905817280,0.08844,56527.0,56526.0,0.40648003]
["bitfinex-derivatives","BTCF0:USTF0",1725905818082,0.088436,56530.0,56529.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725905819392,0.176872,56530.0,56529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905819593,0.088436,56530.0,56529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725905820091,0.088436,56530.0,56529.0,0.095436]
["bitfinex-derivatives","BTCF0:USTF0",1725905820389,0.088422,56539.0,56536.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725905820596,0.088422,56539.0,56536.0,0.15901842]
["bitfinex-derivatives","BTCF0:USTF0",1725905820793,0.088422,56538.0,56537.0,0.07059342]
["bitfinex-derivatives","BTCF0:USTF0",1725905821295,0.088424,56537.0,56536.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725905822090,0.002,56539.0,56537.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725905822291,0.090421,56539.0,56538.0,0.07056607]
["bitfinex-derivatives","BTCF0:USTF0",1725905822485,0.088421,56539.0,56538.0,0.07056607]
["bitfinex-derivatives","BTCF0:USTF0",1725905822694,0.088421,56539.0,56538.0,0.07912607]
["bitfinex-derivatives","BTCF0:USTF0",1725905822886,0.088421,56539.0,56538.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1725905823393,0.090421,56539.0,56538.0,0.00856]
["bitfinex-derivatives","BTCF0:USTF0",1725905823597,0.093421,56539.0,56538.0,0.07912113]
["bitfinex-derivatives","BTCF0:USTF0",1725905823899,0.093421,56539.0,56538.0,0.08012113]
["bitfinex-derivatives","BTCF0:USTF0",1725905824601,0.088424,56537.0,56536.0,0.05160242]
["bitfinex-derivatives","BTCF0:USTF0",1725905824797,0.16952043,56537.0,56536.0,0.05160242]
["bitfinex-derivatives","BTCF0:USTF0",1725905825006,0.29972586,56537.0,56536.0,0.05160242]
["bitfinex-derivatives","BTCF0:USTF0",1725905825504,0.21130186,56537.0,56532.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725905825803,0.15876485,56535.0,56530.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725905826001,0.21130186,56536.0,56531.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725905826002,0.15876485,56532.0,56531.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725905826199,0.23986128,56532.0,56531.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725905826500,0.14197158,56532.0,56531.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725905826800,0.23040358,56532.0,56531.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725905827691,0.29911488,56532.0,56531.0,0.03768294]
["bitfinex-derivatives","BTCF0:USTF0",1725905828301,0.21068288,56532.0,56531.0,0.03768294]
["bitfinex-derivatives","BTCF0:USTF0",1725905828602,0.21168288,56532.0,56531.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1725905829406,0.30011488,56532.0,56531.0,0.03968294]
["bitfinex-derivatives","BTCF0:USTF0",1725905829904,0.38854688,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905830095,0.47697888,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905830312,0.5825724,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905830511,0.57888392,56532.0,56531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905830817,0.57888392,56532.0,56531.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1725905831014,0.3848584,56532.0,56531.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1725905831618,0.3848584,56532.0,56531.0,0.07793113]
["bitfinex-derivatives","BTCF0:USTF0",1725905831619,0.177864,56532.0,56531.0,0.07793113]
["bitfinex-derivatives","BTCF0:USTF0",1725905831922,0.177864,56532.0,56531.0,0.00737]
["bitfinex-derivatives","BTCF0:USTF0",1725905832618,0.177864,56532.0,56531.0,0.11674847]
["bitfinex-derivatives","BTCF0:USTF0",1725905832924,0.088415,56544.0,56531.0,0.31667568]
["bitfinex-derivatives","BTCF0:USTF0",1725905833117,0.2,56549.0,56531.0,0.31667568]
["bitfinex-derivatives","BTCF0:USTF0",1725905833118,0.088422,56539.0,56536.0,0.08821369]
["bitfinex-derivatives","BTCF0:USTF0",1725905833714,0.3132,56549.0,56537.0,0.39739555]
["bitfinex-derivatives","BTCF0:USTF0",1725905833715,0.088416,56543.0,56537.0,0.39739555]
["bitfinex-derivatives","BTCF0:USTF0",1725905833923,0.08841,56546.0,56545.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725905834115,0.08841,56546.0,56541.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725905834116,0.088404,56550.0,56543.0,0.08821369]
["bitfinex-derivatives","BTCF0:USTF0",1725905834328,0.088404,56550.0,56549.0,0.07054833]
["bitfinex-derivatives","BTCF0:USTF0",1725905834519,0.088401,56552.0,56550.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725905834716,0.088401,56552.0,56550.0,0.15894944]
["bitfinex-derivatives","BTCF0:USTF0",1725905835326,0.088401,56552.0,56550.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725905835522,0.088401,56552.0,56551.0,0.07054644]
["bitfinex-derivatives","BTCF0:USTF0",1725905835728,0.088401,56552.0,56550.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725905835926,0.090401,56552.0,56550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905836117,0.002,56552.0,56551.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725905836324,0.002,56552.0,56551.0,0.288402]
["bitfinex-derivatives","BTCF0:USTF0",1725905836526,0.005,56552.0,56551.0,0.288402]
["bitfinex-derivatives","BTCF0:USTF0",1725905836716,0.005,56552.0,56551.0,0.37661569]
["bitfinex-derivatives","BTCF0:USTF0",1725905837229,0.005,56552.0,56551.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725905838124,0.005,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905838531,0.003,56552.0,56551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905838730,0.005,56552.0,56551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905839615,0.005,56552.0,56551.0,0.090402]
["bitfinex-derivatives","BTCF0:USTF0",1725905842234,0.0934,56552.0,56551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905843229,0.1818,56552.0,56551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905843533,1.31228,56552.0,56551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905843726,0.088418,56541.0,56540.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725905843923,1.25253998,56552.0,56533.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1725905843924,0.14,56548.0,56533.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1725905844130,0.0934,56552.0,56531.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1725905844131,0.14,56538.0,56531.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1725905844337,0.088432,56532.0,56531.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1725905845525,0.088432,56532.0,56531.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1725905846128,0.088432,56532.0,56531.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1725905846731,0.088432,56532.0,56531.0,0.07815603]
["bitfinex-derivatives","BTCF0:USTF0",1725905847024,0.088421,56540.0,56531.0,0.16437]
["bitfinex-derivatives","BTCF0:USTF0",1725905847233,0.088421,56540.0,56535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725905847428,0.088421,56539.0,56536.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725905848135,0.088421,56539.0,56536.0,0.26303729]
["bitfinex-derivatives","BTCF0:USTF0",1725905848338,0.00092,56541.0,56536.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1725905848523,0.1197,56549.0,56538.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725905848931,0.088422,56539.0,56537.0,0.27991229]
["bitfinex-derivatives","BTCF0:USTF0",1725905849134,0.088422,56538.0,56537.0,0.2271]
["bitfinex-derivatives","BTCF0:USTF0",1725905849333,0.14,56547.0,56536.0,0.05481229]
["bitfinex-derivatives","BTCF0:USTF0",1725905849525,0.176848,56537.0,56536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905849723,0.176848,56537.0,56536.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725905849927,0.91629629,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905850132,0.97659629,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905850332,0.88817229,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905850636,1.48817229,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905850840,0.879188,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905851039,0.288248,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905851441,0.290248,56537.0,56536.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725905851848,0.088436,56529.0,56528.0,0.05281229]
["bitfinex-derivatives","BTCF0:USTF0",1725905852043,0.002,56537.0,56526.0,0.07038138]
["bitfinex-derivatives","BTCF0:USTF0",1725905852247,0.088433,56531.0,56530.0,0.05282117]
["bitfinex-derivatives","BTCF0:USTF0",1725905852447,0.088435,56530.0,56529.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725905852649,0.08843,56534.0,56529.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725905852942,0.090425,56537.0,56532.0,0.05281678]
["bitfinex-derivatives","BTCF0:USTF0",1725905853144,0.002,56537.0,56534.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725905853349,0.002,56537.0,56536.0,0.14124054]
["bitfinex-derivatives","BTCF0:USTF0",1725905853537,0.002,56537.0,56536.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725905853738,0.002,56537.0,56536.0,0.27400638]
["bitfinex-derivatives","BTCF0:USTF0",1725905853932,0.1197,56549.0,56536.0,0.27400638]
["bitfinex-derivatives","BTCF0:USTF0",1725905853933,0.088416,56543.0,56536.0,1.31622138]
["bitfinex-derivatives","BTCF0:USTF0",1725905854140,0.088416,56543.0,56540.0,0.228418]
["bitfinex-derivatives","BTCF0:USTF0",1725905854343,0.088416,56543.0,56540.0,0.28122585]
["bitfinex-derivatives","BTCF0:USTF0",1725905854546,0.088416,56543.0,56541.0,0.05280785]
["bitfinex-derivatives","BTCF0:USTF0",1725905854747,0.088416,56543.0,56541.0,0.07038138]
["bitfinex-derivatives","BTCF0:USTF0",1725905854942,0.088416,56543.0,56540.0,0.21038138]
["bitfinex-derivatives","BTCF0:USTF0",1725905855148,0.088416,56543.0,56541.0,0.07038138]
["bitfinex-derivatives","BTCF0:USTF0",1725905855649,0.088416,56543.0,56542.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725905855848,0.3274,56551.0,56545.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725905856051,0.005,56543.0,56542.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725905856344,0.008,56543.0,56542.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725905856543,0.008,56543.0,56542.0,0.228416]
["bitfinex-derivatives","BTCF0:USTF0",1725905856847,0.088407,56548.0,56544.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725905857052,0.088407,56548.0,56547.0,0.05280164]
["bitfinex-derivatives","BTCF0:USTF0",1725905857250,0.088407,56548.0,56544.0,0.07040218]
["bitfinex-derivatives","BTCF0:USTF0",1725905857543,0.088407,56548.0,56546.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725905857946,0.088407,56548.0,56547.0,0.0581717]
["bitfinex-derivatives","BTCF0:USTF0",1725905858346,0.088407,56548.0,56547.0,0.00537]
["bitfinex-derivatives","BTCF0:USTF0",1725905858551,0.088402,56551.0,56549.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725905858743,0.444,56558.0,56549.0,0.14120596]
["bitfinex-derivatives","BTCF0:USTF0",1725905858946,0.088393,56557.0,56549.0,0.14120596]
["bitfinex-derivatives","BTCF0:USTF0",1725905859440,0.088393,56557.0,56549.0,0.05280196]
["bitfinex-derivatives","BTCF0:USTF0",1725905859441,0.088404,56550.0,56549.0,0.05280196]
["bitfinex-derivatives","BTCF0:USTF0",1725905859752,0.14,56552.0,56549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905859753,0.007,56551.0,56549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905860048,0.007,56551.0,56549.0,0.05380196]
["bitfinex-derivatives","BTCF0:USTF0",1725905860049,0.088404,56550.0,56549.0,0.05380196]
["bitfinex-derivatives","BTCF0:USTF0",1725905860254,0.088404,56550.0,56549.0,0.05480196]
["bitfinex-derivatives","BTCF0:USTF0",1725905860553,0.095404,56550.0,56549.0,0.05480196]
["bitfinex-derivatives","BTCF0:USTF0",1725905861341,0.095404,56550.0,56549.0,0.14320696]
["bitfinex-derivatives","BTCF0:USTF0",1725905861543,0.095404,56550.0,56549.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725905861851,0.098404,56550.0,56549.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725905862248,0.01,56550.0,56549.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725905867663,0.098404,56550.0,56549.0,0.090405]
["bitfinex-derivatives","BTCF0:USTF0",1725905868858,0.098404,56550.0,56549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905869861,0.098404,56550.0,56549.0,0.05482739]
["bitfinex-derivatives","BTCF0:USTF0",1725905870857,0.098404,56550.0,56549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905872668,0.186808,56550.0,56549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905874363,0.186808,56550.0,56549.0,0.07240218]
["bitfinex-derivatives","BTCF0:USTF0",1725905874752,0.186808,56550.0,56549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905875969,0.186808,56550.0,56549.0,0.07240218]
["bitfinex-derivatives","BTCF0:USTF0",1725905876365,0.186808,56550.0,56542.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725905876366,1.14052,56550.0,56545.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725905876554,0.088411,56545.0,56544.0,0.0528668]
["bitfinex-derivatives","BTCF0:USTF0",1725905876862,0.088415,56543.0,56538.0,0.0528668]
["bitfinex-derivatives","BTCF0:USTF0",1725905877067,0.176842,56539.0,56538.0,0.0528668]
["bitfinex-derivatives","BTCF0:USTF0",1725905877368,0.08843,56533.0,56532.0,0.08821369]
["bitfinex-derivatives","BTCF0:USTF0",1725905877667,0.14,56541.0,56531.0,0.20711369]
["bitfinex-derivatives","BTCF0:USTF0",1725905877668,0.088432,56532.0,56531.0,0.20711369]
["bitfinex-derivatives","BTCF0:USTF0",1725905877865,0.088435,56530.0,56529.0,0.08821369]
["bitfinex-derivatives","BTCF0:USTF0",1725905878066,0.088432,56532.0,56524.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725905878067,0.176872,56529.0,56528.0,0.08821369]
["bitfinex-derivatives","BTCF0:USTF0",1725905878267,0.228436,56529.0,56524.0,0.08821369]
["bitfinex-derivatives","BTCF0:USTF0",1725905878570,0.088446,56523.0,56522.0,0.08821369]
["bitfinex-derivatives","BTCF0:USTF0",1725905878761,0.088446,56523.0,56522.0,0.1969003]
["bitfinex-derivatives","BTCF0:USTF0",1725905879269,0.088447,56522.0,56521.0,0.08821369]
["bitfinex-derivatives","BTCF0:USTF0",1725905879465,0.088447,56522.0,56521.0,0.19693741]
["bitfinex-derivatives","BTCF0:USTF0",1725905879665,0.088449,56521.0,56520.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1725905880675,0.088454,56518.0,56517.0,0.08821369]
["bitfinex-derivatives","BTCF0:USTF0",1725905880965,0.14,56524.0,56514.0,0.08821369]
["bitfinex-derivatives","BTCF0:USTF0",1725905881168,0.14,56524.0,56522.0,0.05284928]
["bitfinex-derivatives","BTCF0:USTF0",1725905881169,0.176892,56523.0,56522.0,0.05284928]
["bitfinex-derivatives","BTCF0:USTF0",1725905881470,0.176892,56523.0,56513.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1725905881471,0.088447,56522.0,56521.0,0.06484928]
["bitfinex-derivatives","BTCF0:USTF0",1725905881677,0.088447,56522.0,56521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725905882061,0.088449,56521.0,56520.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905882470,0.088452,56519.0,56518.0,0.05284928]
["bitfinex-derivatives","BTCF0:USTF0",1725905882770,0.088454,56518.0,56513.0,0.201261]
["bitfinex-derivatives","BTCF0:USTF0",1725905883068,0.088454,56518.0,56515.0,0.00100565]
["bitfinex-derivatives","BTCF0:USTF0",1725905883261,0.088454,56518.0,56517.0,0.05278235]
["bitfinex-derivatives","BTCF0:USTF0",1725905884162,0.088454,56518.0,56517.0,0.00100565]
["bitfinex-derivatives","BTCF0:USTF0",1725905884163,1.536164,56518.0,56517.0,0.00100565]
["bitfinex-derivatives","BTCF0:USTF0",1725905884771,1.536164,56518.0,56501.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725905884772,0.088472,56506.0,56505.0,0.05278235]
["bitfinex-derivatives","BTCF0:USTF0",1725905884970,0.088474,56505.0,56504.0,0.05278235]
["bitfinex-derivatives","BTCF0:USTF0",1725905885272,0.088474,56505.0,56502.0,0.05278235]
["bitfinex-derivatives","BTCF0:USTF0",1725905885471,0.088467,56510.0,56502.0,0.05278235]
["bitfinex-derivatives","BTCF0:USTF0",1725905885770,0.088467,56510.0,56501.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1725905885771,0.00092,56513.0,56512.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725905885973,0.001,56518.0,56509.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1725905886362,0.088466,56511.0,56509.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1725905887063,0.088466,56510.0,56509.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1725905887573,0.088466,56510.0,56509.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1725905887769,0.089466,56510.0,56509.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1725905888263,0.088466,56510.0,56509.0,0.12477]
["bitfinex-derivatives","BTCF0:USTF0",1725905888459,0.088466,56510.0,56509.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1725905888460,0.089466,56510.0,56509.0,0.13877]
["bitfinex-derivatives","BTCF0:USTF0",1725905888662,0.089466,56510.0,56509.0,0.15277]
["bitfinex-derivatives","BTCF0:USTF0",1725905889265,0.317932,56510.0,56509.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1725905890065,0.177932,56510.0,56509.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1725905890275,0.089466,56510.0,56509.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1725905890570,0.090466,56510.0,56509.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1725905891866,0.178932,56510.0,56509.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1725905892574,1.309812,56510.0,56509.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1725905892777,1.398278,56510.0,56509.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1725905893081,1.13288,56510.0,56490.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1725905893266,0.088496,56491.0,56490.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1725905894181,0.088496,56491.0,56490.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1725905895069,0.088496,56491.0,56485.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1725905895070,0.088504,56486.0,56485.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1725905895472,0.090496,56491.0,56485.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1725905895780,0.090496,56491.0,56487.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725905896077,0.088499,56490.0,56489.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725905896273,0.0885,56489.0,56486.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725905897374,0.0885,56489.0,56488.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725905897778,0.0895,56489.0,56488.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725905898469,0.0905,56489.0,56488.0,0.097501]
["bitfinex-derivatives","BTCF0:USTF0",1725905898665,0.002,56489.0,56488.0,0.097501]
["bitfinex-derivatives","BTCF0:USTF0",1725905899171,0.002,56489.0,56488.0,0.768581]
["bitfinex-derivatives","BTCF0:USTF0",1725905899367,0.088487,56497.0,56488.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725905899878,0.088487,56497.0,56495.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725905900076,0.088487,56497.0,56496.0,0.322488]
["bitfinex-derivatives","BTCF0:USTF0",1725905901087,0.088499,56489.0,56488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725905901274,0.088499,56489.0,56488.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1725905901490,0.088499,56489.0,56488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725905901491,0.176998,56489.0,56488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725905901679,0.265497,56489.0,56488.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725905901979,0.088518,56477.0,56475.0,0.317721]
["bitfinex-derivatives","BTCF0:USTF0",1725905902181,0.08851,56482.0,56475.0,0.317721]
["bitfinex-derivatives","BTCF0:USTF0",1725905902381,0.088519,56476.0,56475.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725905903979,0.14,56485.0,56476.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725905904175,0.001,56482.0,56476.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725905904380,0.088516,56479.0,56476.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725905905580,0.089516,56479.0,56476.0,0.097519]
["bitfinex-derivatives","BTCF0:USTF0",1725905906091,0.001,56479.0,56476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725905906385,0.088518,56477.0,56476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725905907089,0.088518,56477.0,56476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725905907289,0.088518,56477.0,56476.0,0.06878235]
["bitfinex-derivatives","BTCF0:USTF0",1725905907489,0.089518,56477.0,56476.0,0.06878235]
["bitfinex-derivatives","BTCF0:USTF0",1725905907881,0.090518,56477.0,56476.0,0.06878235]
["bitfinex-derivatives","BTCF0:USTF0",1725905908078,0.090518,56477.0,56476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725905908283,0.090518,56477.0,56476.0,0.06878235]
["bitfinex-derivatives","BTCF0:USTF0",1725905909584,0.090518,56477.0,56476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725905909784,0.179036,56477.0,56476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725905909987,0.002,56477.0,56476.0,0.104519]
["bitfinex-derivatives","BTCF0:USTF0",1725905910489,0.002,56477.0,56476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725905910490,0.090518,56477.0,56476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725905911686,0.090518,56477.0,56476.0,0.06875291]
["bitfinex-derivatives","BTCF0:USTF0",1725905912078,0.090518,56477.0,56476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725905913183,0.002,56477.0,56476.0,0.104519]
["bitfinex-derivatives","BTCF0:USTF0",1725905913388,0.090518,56477.0,56476.0,0.104519]
["bitfinex-derivatives","BTCF0:USTF0",1725905913891,0.090518,56477.0,56476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725905914276,0.179036,56477.0,56476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725905914687,0.267554,56477.0,56476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725905914890,0.267554,56477.0,56476.0,0.06879368]
["bitfinex-derivatives","BTCF0:USTF0",1725905916090,0.267554,56477.0,56476.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725905916691,1.398754,56477.0,56476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905918187,2.898754,56477.0,56476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905919795,2.810236,56477.0,56476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905919991,0.090518,56477.0,56476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905920495,0.179036,56477.0,56476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905921100,0.179036,56477.0,56476.0,0.06683371]
["bitfinex-derivatives","BTCF0:USTF0",1725905921289,0.179036,56477.0,56476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905921290,0.090518,56477.0,56476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905921595,0.179036,56477.0,56476.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725905921803,0.179036,56477.0,56476.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725905922190,0.179036,56477.0,56476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725905923186,0.090518,56477.0,56476.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725905924098,0.002,56477.0,56476.0,0.099519]
["bitfinex-derivatives","BTCF0:USTF0",1725905924298,0.08764179,56477.0,56476.0,0.29694472]
["bitfinex-derivatives","BTCF0:USTF0",1725905924600,0.08764179,56477.0,56476.0,0.20873103]
["bitfinex-derivatives","BTCF0:USTF0",1725905924784,0.08764179,56477.0,56476.0,0.2968802]
["bitfinex-derivatives","BTCF0:USTF0",1725905924989,0.08764179,56477.0,56476.0,0.29673004]
["bitfinex-derivatives","BTCF0:USTF0",1725905925191,0.08764179,56477.0,56476.0,0.20858087]
["bitfinex-derivatives","BTCF0:USTF0",1725905925493,0.088513,56480.0,56479.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725905925694,0.00956516,56490.0,56479.0,0.24895456]
["bitfinex-derivatives","BTCF0:USTF0",1725905925993,0.00864516,56490.0,56483.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725905926191,0.088504,56486.0,56483.0,0.17666706]
["bitfinex-derivatives","BTCF0:USTF0",1725905926397,0.088504,56486.0,56484.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725905927094,0.088504,56486.0,56485.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725905927392,0.3274,56499.0,56489.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725905927393,0.001,56490.0,56489.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725905927601,0.001,56490.0,56489.0,0.17668516]
["bitfinex-derivatives","BTCF0:USTF0",1725905927794,0.08849,56495.0,56492.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725905928107,0.08849,56495.0,56493.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725905929001,0.088484,56499.0,56494.0,0.19672107]
["bitfinex-derivatives","BTCF0:USTF0",1725905929301,0.14,56506.0,56493.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725905929302,0.088479,56502.0,56495.0,0.19671856]
["bitfinex-derivatives","BTCF0:USTF0",1725905929503,0.088479,56502.0,56501.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725905930003,0.088483,56500.0,56497.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725905930396,0.088483,56499.0,56498.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725905930603,0.088483,56500.0,56498.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725905930791,0.088483,56500.0,56495.0,0.08815643]
["bitfinex-derivatives","BTCF0:USTF0",1725905930997,0.08849,56495.0,56493.0,0.21385643]
["bitfinex-derivatives","BTCF0:USTF0",1725905931192,0.088491,56494.0,56493.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1725905931512,0.316982,56494.0,56493.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1725905931702,0.316982,56494.0,56493.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725905932303,0.228491,56494.0,56493.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1725905932806,0.228491,56494.0,56493.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1725905933104,0.316982,56494.0,56493.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1725905933312,0.316982,56494.0,56493.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725905933502,0.088501,56488.0,56487.0,0.20045643]
["bitfinex-derivatives","BTCF0:USTF0",1725905933707,0.088501,56488.0,56487.0,0.30916046]
["bitfinex-derivatives","BTCF0:USTF0",1725905934006,0.088501,56488.0,56487.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1725905934799,0.088501,56488.0,56487.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1725905934800,0.089501,56488.0,56487.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1725905935401,0.089501,56488.0,56487.0,0.212802]
["bitfinex-derivatives","BTCF0:USTF0",1725905935607,0.089501,56488.0,56487.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1725905936113,0.090501,56488.0,56487.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1725905937202,0.090501,56488.0,56487.0,0.20876773]
["bitfinex-derivatives","BTCF0:USTF0",1725905938295,0.090501,56488.0,56487.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1725905938909,0.179002,56488.0,56487.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725905939119,0.267503,56488.0,56487.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725905939406,1.398583,56488.0,56487.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725905939618,0.088513,56480.0,56475.0,0.05285116]
["bitfinex-derivatives","BTCF0:USTF0",1725905939801,0.228519,56476.0,56473.0,0.05285116]
["bitfinex-derivatives","BTCF0:USTF0",1725905940100,0.228519,56476.0,56474.0,0.05286622]
["bitfinex-derivatives","BTCF0:USTF0",1725905940303,0.177042,56475.0,56474.0,0.05286622]
["bitfinex-derivatives","BTCF0:USTF0",1725905940498,0.088523,56474.0,56473.0,0.05286622]
["bitfinex-derivatives","BTCF0:USTF0",1725905940702,0.088523,56474.0,56473.0,0.07046773]
["bitfinex-derivatives","BTCF0:USTF0",1725905940899,0.088523,56474.0,56473.0,0.07048134]
["bitfinex-derivatives","BTCF0:USTF0",1725905941115,0.088523,56474.0,56473.0,0.08348134]
["bitfinex-derivatives","BTCF0:USTF0",1725905941411,0.088523,56474.0,56473.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725905941603,0.088524,56473.0,56472.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725905941807,0.088524,56473.0,56472.0,0.1590053]
["bitfinex-derivatives","BTCF0:USTF0",1725905943117,0.088524,56473.0,56472.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725905943307,0.089524,56473.0,56472.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725905944208,0.001,56474.0,56471.0,0.0704803]
["bitfinex-derivatives","BTCF0:USTF0",1725905944209,0.001,56474.0,56473.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725905944409,0.14,56480.0,56473.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725905944712,0.088507,56484.0,56478.0,0.07047184]
["bitfinex-derivatives","BTCF0:USTF0",1725905944906,0.14,56488.0,56482.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725905945102,0.14,56488.0,56483.0,0.29144907]
["bitfinex-derivatives","BTCF0:USTF0",1725905945103,0.088507,56484.0,56483.0,0.29144907]
["bitfinex-derivatives","BTCF0:USTF0",1725905946408,0.089507,56484.0,56483.0,0.39857984]
["bitfinex-derivatives","BTCF0:USTF0",1725905946711,0.001,56484.0,56483.0,0.328108]
["bitfinex-derivatives","BTCF0:USTF0",1725905947221,0.001,56484.0,56483.0,0.39857428]
["bitfinex-derivatives","BTCF0:USTF0",1725905947511,0.229507,56484.0,56483.0,0.31006628]
["bitfinex-derivatives","BTCF0:USTF0",1725905947717,0.229507,56484.0,56483.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1725905948108,0.318014,56484.0,56483.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1725905948310,0.318014,56484.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905949420,0.00092,56496.0,56483.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1725905949611,0.088485,56498.0,56495.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725905949805,0.088485,56498.0,56497.0,0.05288514]
["bitfinex-derivatives","BTCF0:USTF0",1725905950010,0.088485,56498.0,56493.0,0.08815643]
["bitfinex-derivatives","BTCF0:USTF0",1725905950216,0.14,56505.0,56488.0,0.24578771]
["bitfinex-derivatives","BTCF0:USTF0",1725905950217,0.088479,56502.0,56494.0,0.19651839]
["bitfinex-derivatives","BTCF0:USTF0",1725905950413,0.14,56505.0,56499.0,0.07051033]
["bitfinex-derivatives","BTCF0:USTF0",1725905950620,0.14,56505.0,56503.0,0.05286971]
["bitfinex-derivatives","BTCF0:USTF0",1725905950919,0.14,56505.0,56502.0,0.05286971]
["bitfinex-derivatives","BTCF0:USTF0",1725905950920,0.088476,56504.0,56502.0,0.05286971]
["bitfinex-derivatives","BTCF0:USTF0",1725905951309,0.088476,56504.0,56503.0,0.05286971]
["bitfinex-derivatives","BTCF0:USTF0",1725905951614,0.088476,56504.0,56502.0,0.05286971]
["bitfinex-derivatives","BTCF0:USTF0",1725905951815,0.088476,56504.0,56503.0,0.05286971]
["bitfinex-derivatives","BTCF0:USTF0",1725905952214,0.092476,56504.0,56503.0,0.05286971]
["bitfinex-derivatives","BTCF0:USTF0",1725905953117,0.094476,56504.0,56503.0,0.05386971]
["bitfinex-derivatives","BTCF0:USTF0",1725905953415,0.101476,56504.0,56503.0,0.05386971]
["bitfinex-derivatives","BTCF0:USTF0",1725905953616,0.101476,56504.0,56503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905953617,1.320912,56504.0,56503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905953816,1.436612,56504.0,56503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905954030,2.936612,56504.0,56503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905954612,2.930612,56504.0,56503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905954816,2.936612,56504.0,56503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905956222,3.136612,56504.0,56503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905956718,2.933436,56504.0,56503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905956920,1.802476,56504.0,56503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905957522,1.890952,56504.0,56503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905957722,1.802476,56504.0,56503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905957927,0.102476,56504.0,56503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905958130,0.014,56504.0,56503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905958313,0.014,56504.0,56503.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725905959220,0.088458,56516.0,56503.0,0.090477]
["bitfinex-derivatives","BTCF0:USTF0",1725905959221,0.2048,56519.0,56504.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725905959427,0.2048,56519.0,56507.0,0.0528712]
["bitfinex-derivatives","BTCF0:USTF0",1725905959428,0.288452,56519.0,56507.0,0.0528712]
["bitfinex-derivatives","BTCF0:USTF0",1725905959617,0.288452,56519.0,56503.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1725905959618,0.088459,56515.0,56513.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725905959817,0.088459,56515.0,56508.0,0.2877712]
["bitfinex-derivatives","BTCF0:USTF0",1725905959818,0.088459,56515.0,56514.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725905960127,0.3274,56522.0,56508.0,0.2349]
["bitfinex-derivatives","BTCF0:USTF0",1725905960128,0.088449,56521.0,56517.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725905960326,0.088449,56521.0,56518.0,0.088454]
["bitfinex-derivatives","BTCF0:USTF0",1725905960521,0.088449,56522.0,56513.0,0.0528712]
["bitfinex-derivatives","BTCF0:USTF0",1725905961015,0.011,56515.0,56514.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725905962218,0.02,56515.0,56514.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1725905962523,0.009,56515.0,56514.0,0.08946]
["bitfinex-derivatives","BTCF0:USTF0",1725905962918,0.098449,56522.0,56518.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725905963115,0.088449,56522.0,56518.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725905964033,0.088449,56522.0,56520.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725905964229,0.088449,56522.0,56521.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1725905964535,0.088452,56519.0,56518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905964717,0.288452,56519.0,56518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905965425,0.288452,56519.0,56518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905965833,0.819252,56519.0,56518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905966019,0.088466,56510.0,56509.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1725905966728,0.088466,56510.0,56509.0,0.209168]
["bitfinex-derivatives","BTCF0:USTF0",1725905966929,0.11714307,56510.0,56509.0,0.209168]
["bitfinex-derivatives","BTCF0:USTF0",1725905967122,0.10578771,56513.0,56509.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1725905967318,0.02867606,56512.0,56509.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1725905967532,0.088458,56515.0,56514.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725905967533,0.10578771,56515.0,56514.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725905967730,0.02867487,56515.0,56514.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725905968127,0.02867487,56516.0,56514.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725905968435,0.19424271,56517.0,56514.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725905968436,0.11713287,56515.0,56514.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725905969727,0.02867487,56515.0,56514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905969925,0.12813287,56515.0,56514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905970728,0.13713287,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905971431,0.22559087,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905971632,0.27783759,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725905972336,0.27783759,56515.0,56514.0,0.00084418]
["bitfinex-derivatives","BTCF0:USTF0",1725905972531,0.18937959,56515.0,56514.0,0.00084418]
["bitfinex-derivatives","BTCF0:USTF0",1725905972736,0.27783759,56515.0,56514.0,0.00084418]
["bitfinex-derivatives","BTCF0:USTF0",1725905973033,0.18937959,56515.0,56514.0,0.00084418]
["bitfinex-derivatives","BTCF0:USTF0",1725905974131,0.27783759,56515.0,56514.0,0.00084418]
["bitfinex-derivatives","BTCF0:USTF0",1725905974433,0.088471,56507.0,56502.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725905974626,0.10553351,56504.0,56503.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725905974828,0.02868095,56504.0,56503.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725905975031,0.22,56515.0,56503.0,0.0528712]
["bitfinex-derivatives","BTCF0:USTF0",1725905975231,0.22,56515.0,56502.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1725905975232,0.108459,56515.0,56504.0,0.0528712]
["bitfinex-derivatives","BTCF0:USTF0",1725905975429,0.02,56515.0,56514.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725905975732,0.011,56515.0,56514.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725905975932,0.088453,56525.0,56512.0,0.1413422]
["bitfinex-derivatives","BTCF0:USTF0",1725905976126,0.228453,56525.0,56513.0,0.1664712]
["bitfinex-derivatives","BTCF0:USTF0",1725905976328,0.088453,56524.0,56521.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725905976837,0.088458,56521.0,56517.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725905977138,0.088458,56521.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725905977430,0.088461,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725905977932,0.176934,56515.0,56514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905978238,0.376934,56515.0,56514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905978440,0.376934,56515.0,56513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905978441,0.176938,56514.0,56513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905978732,0.290738,56514.0,56513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725905979031,0.088478,56508.0,56507.0,0.05279773]
["bitfinex-derivatives","BTCF0:USTF0",1725905979426,0.088484,56504.0,56503.0,0.18391033]
["bitfinex-derivatives","BTCF0:USTF0",1725905979736,0.088484,56504.0,56491.0,0.65254771]
["bitfinex-derivatives","BTCF0:USTF0",1725905979737,0.088488,56502.0,56501.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725905979922,0.288485,56504.0,56495.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725905980122,0.0885,56494.0,56493.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725905980529,0.0885,56494.0,56492.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725905980728,0.088502,56493.0,56492.0,0.0528791]
["bitfinex-derivatives","BTCF0:USTF0",1725905981241,0.088502,56493.0,56489.0,0.27240678]
["bitfinex-derivatives","BTCF0:USTF0",1725905981447,0.088502,56493.0,56491.0,0.05287708]
["bitfinex-derivatives","BTCF0:USTF0",1725905981937,0.088502,56493.0,56490.0,0.05287708]
["bitfinex-derivatives","BTCF0:USTF0",1725905982340,0.088505,56492.0,56490.0,0.05287708]
["bitfinex-derivatives","BTCF0:USTF0",1725905982637,0.088505,56492.0,56491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725905982826,0.17701,56492.0,56491.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725905983027,0.088506,56490.0,56489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725905983223,0.088514,56485.0,56484.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1725905983735,0.2,56487.0,56481.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725905983736,0.088519,56482.0,56481.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725905983925,0.288519,56482.0,56481.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725905984436,0.001,56492.0,56481.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725905984639,0.001,56492.0,56491.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725905985333,0.001,56492.0,56489.0,0.08250078]
["bitfinex-derivatives","BTCF0:USTF0",1725905985334,0.088497,56496.0,56490.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1725905985531,0.088497,56496.0,56492.0,0.05280993]
["bitfinex-derivatives","BTCF0:USTF0",1725905986536,0.089497,56496.0,56493.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725905986931,0.089497,56496.0,56494.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1725905987947,0.090497,56496.0,56494.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1725905988140,0.089497,56496.0,56494.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1725905988438,0.090497,56496.0,56494.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1725905988629,0.002,56496.0,56494.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1725905988830,0.002,56496.0,56494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725905988831,0.088498,56495.0,56494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725905989236,0.088498,56495.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725905996153,0.088498,56495.0,56494.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725905996337,0.088498,56495.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725905998450,0.176996,56495.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725905998657,0.088498,56495.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725905999054,0.176996,56495.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725905999751,0.088498,56495.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725905999948,0.176996,56495.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906000144,0.088498,56495.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906000350,0.088495,56498.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906000549,0.088495,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725906001040,0.0003,56500.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906001041,0.088498,56496.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906001245,0.14,56495.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906001650,0.14,56495.0,56494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906002150,0.088501,56494.0,56492.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725906002349,0.0003,56500.0,56494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906002551,0.0003,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725906003351,0.0003,56500.0,56495.0,0.16160993]
["bitfinex-derivatives","BTCF0:USTF0",1725906003555,0.0003,56500.0,56496.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725906003556,0.088496,56497.0,56496.0,0.088496]
["bitfinex-derivatives","BTCF0:USTF0",1725906003753,0.14,56499.0,56495.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1725906003946,0.088498,56495.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906004141,0.228498,56495.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906004353,0.088498,56495.0,56494.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906004550,0.088498,56495.0,56494.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725906004746,0.088498,56495.0,56494.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725906005254,0.0033,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725906005646,0.0003,56500.0,56499.0,1.307944]
["bitfinex-derivatives","BTCF0:USTF0",1725906005850,0.0041,56515.0,56499.0,1.23336]
["bitfinex-derivatives","BTCF0:USTF0",1725906006159,0.0041,56520.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725906006361,0.088453,56524.0,56513.0,0.38077767]
["bitfinex-derivatives","BTCF0:USTF0",1725906006654,0.088453,56524.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725906006856,0.088453,56524.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725906007455,0.088453,56524.0,56513.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1725906007456,0.088469,56514.0,56513.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725906008743,0.095469,56514.0,56513.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725906009251,0.105469,56514.0,56513.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725906010261,0.017,56514.0,56513.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1725906010457,0.017,56514.0,56513.0,1.32371]
["bitfinex-derivatives","BTCF0:USTF0",1725906010861,0.017,56514.0,56513.0,1.37656611]
["bitfinex-derivatives","BTCF0:USTF0",1725906011168,0.017,56514.0,56513.0,1.32371]
["bitfinex-derivatives","BTCF0:USTF0",1725906012154,0.017,56514.0,56513.0,1.37652743]
["bitfinex-derivatives","BTCF0:USTF0",1725906012655,0.017,56514.0,56513.0,0.77652743]
["bitfinex-derivatives","BTCF0:USTF0",1725906012969,0.017,56514.0,56513.0,0.72371]
["bitfinex-derivatives","BTCF0:USTF0",1725906013254,0.017,56514.0,56513.0,1.32371]
["bitfinex-derivatives","BTCF0:USTF0",1725906013461,0.017,56514.0,56513.0,1.37652743]
["bitfinex-derivatives","BTCF0:USTF0",1725906014069,0.017,56514.0,56513.0,1.32371]
["bitfinex-derivatives","BTCF0:USTF0",1725906014262,0.017,56514.0,56513.0,0.72371]
["bitfinex-derivatives","BTCF0:USTF0",1725906014466,0.017,56514.0,56513.0,1.32371]
["bitfinex-derivatives","BTCF0:USTF0",1725906015467,0.017,56514.0,56513.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1725906017363,0.105469,56514.0,56513.0,0.19287]
["bitfinex-derivatives","BTCF0:USTF0",1725906018060,0.017,56514.0,56513.0,0.72371]
["bitfinex-derivatives","BTCF0:USTF0",1725906018264,0.017,56514.0,56513.0,1.32371]
["bitfinex-derivatives","BTCF0:USTF0",1725906018765,0.017,56514.0,56513.0,1.41218]
["bitfinex-derivatives","BTCF0:USTF0",1725906019355,0.12251112,56514.0,56513.0,1.41218]
["bitfinex-derivatives","BTCF0:USTF0",1725906020063,0.15118616,56514.0,56513.0,1.41218]
["bitfinex-derivatives","BTCF0:USTF0",1725906020263,0.04567504,56514.0,56513.0,1.41218]
["bitfinex-derivatives","BTCF0:USTF0",1725906020460,0.017,56514.0,56513.0,1.41218]
["bitfinex-derivatives","BTCF0:USTF0",1725906020861,0.01,56514.0,56513.0,1.70065]
["bitfinex-derivatives","BTCF0:USTF0",1725906021064,0.10551112,56518.0,56517.0,0.176928]
["bitfinex-derivatives","BTCF0:USTF0",1725906021266,0.46845029,56528.0,56518.0,0.176924]
["bitfinex-derivatives","BTCF0:USTF0",1725906021267,0.10551112,56519.0,56518.0,0.176924]
["bitfinex-derivatives","BTCF0:USTF0",1725906021656,0.10551112,56519.0,56518.0,1.307724]
["bitfinex-derivatives","BTCF0:USTF0",1725906022261,0.10551112,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725906022463,0.10551112,56524.0,56523.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725906022763,0.10551112,56525.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725906022974,0.10551112,56525.0,56524.0,0.176906]
["bitfinex-derivatives","BTCF0:USTF0",1725906023266,0.02866998,56525.0,56524.0,1.307666]
["bitfinex-derivatives","BTCF0:USTF0",1725906023466,0.10551112,56526.0,56525.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725906023866,0.02866977,56530.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725906024060,0.57870891,56539.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725906024061,0.1340957,56529.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725906024259,0.02866977,56529.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725906024458,0.45052243,56539.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725906024459,0.10542593,56533.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725906024667,0.10542593,56533.0,56531.0,0.888442]
["bitfinex-derivatives","BTCF0:USTF0",1725906024963,0.10542593,56533.0,56532.0,0.619121]
["bitfinex-derivatives","BTCF0:USTF0",1725906025169,0.10542593,56534.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725906025374,0.10542593,56534.0,56533.0,0.03560512]
["bitfinex-derivatives","BTCF0:USTF0",1725906025667,0.08843,56539.0,56538.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725906025866,0.17095289,56539.0,56538.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725906026863,0.17095289,56539.0,56538.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1725906027165,0.08843,56539.0,56538.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1725906027764,1.58843,56539.0,56538.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1725906028271,1.59243,56539.0,56538.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1725906028575,1.59243,56539.0,56538.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725906028576,1.59443,56539.0,56538.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725906028767,0.09443,56539.0,56538.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1725906029079,0.09443,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906029080,0.18286,56539.0,56538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906031771,0.088447,56528.0,56527.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1725906032072,0.088466,56516.0,56509.0,0.04657743]
["bitfinex-derivatives","BTCF0:USTF0",1725906032268,0.14,56511.0,56500.0,0.07050356]
["bitfinex-derivatives","BTCF0:USTF0",1725906032465,0.2463,56510.0,56494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906032768,0.1063,56510.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725906033073,0.2463,56510.0,56495.0,0.18260356]
["bitfinex-derivatives","BTCF0:USTF0",1725906033378,0.2463,56510.0,56495.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1725906033568,0.088485,56504.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725906033775,0.334777,56510.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725906034075,0.088478,56508.0,56504.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725906034377,0.088478,56508.0,56495.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1725906034378,0.088484,56504.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725906034679,0.1063,56510.0,56498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906034879,0.1063,56510.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725906035082,0.1063,56510.0,56499.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1725906035374,0.14,56509.0,56501.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725906036072,0.1083,56510.0,56501.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725906036277,0.1073,56510.0,56500.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725906036967,0.1073,56510.0,56501.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906037171,0.08848,56507.0,56501.0,0.093489]
["bitfinex-derivatives","BTCF0:USTF0",1725906037370,0.1063,56510.0,56501.0,0.093489]
["bitfinex-derivatives","BTCF0:USTF0",1725906037881,0.088488,56502.0,56484.0,0.07050356]
["bitfinex-derivatives","BTCF0:USTF0",1725906038176,0.088493,56499.0,56486.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725906038478,0.088509,56488.0,56480.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1725906038675,0.2,56494.0,56480.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1725906038865,0.088509,56489.0,56484.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725906039574,0.088509,56489.0,56485.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725906040376,0.089509,56489.0,56485.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725906040870,0.089509,56489.0,56485.0,0.095513]
["bitfinex-derivatives","BTCF0:USTF0",1725906041071,0.001,56488.0,56485.0,0.095513]
["bitfinex-derivatives","BTCF0:USTF0",1725906041883,0.089509,56489.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725906041884,0.090509,56489.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725906042772,0.089509,56489.0,56485.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906043076,0.002,56488.0,56485.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725906043376,0.002,56488.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725906043575,0.001,56488.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725906043775,0.001,56488.0,56487.0,1.219591]
["bitfinex-derivatives","BTCF0:USTF0",1725906043976,0.001,56488.0,56487.0,1.308102]
["bitfinex-derivatives","BTCF0:USTF0",1725906044479,0.002,56489.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725906044774,0.088485,56504.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725906044985,0.088485,56504.0,56491.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906045981,0.088485,56504.0,56501.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725906045982,0.004,56503.0,56501.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725906046186,0.004,56503.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725906046387,0.001,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725906046679,0.002,56504.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725906047069,0.001,56504.0,56503.0,0.619446]
["bitfinex-derivatives","BTCF0:USTF0",1725906047480,0.08847,56513.0,56509.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725906047685,0.3274,56517.0,56509.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725906047882,0.307,56514.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725906048188,0.08847,56513.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725906048578,0.088479,56508.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725906049284,0.088479,56508.0,56506.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1725906049789,0.08848,56507.0,56506.0,0.090481]
["bitfinex-derivatives","BTCF0:USTF0",1725906050388,0.08848,56507.0,56506.0,0.101481]
["bitfinex-derivatives","BTCF0:USTF0",1725906050890,0.08848,56507.0,56506.0,0.114481]
["bitfinex-derivatives","BTCF0:USTF0",1725906051687,0.08948,56507.0,56506.0,0.109481]
["bitfinex-derivatives","BTCF0:USTF0",1725906052196,0.09048,56507.0,56506.0,0.106481]
["bitfinex-derivatives","BTCF0:USTF0",1725906052494,0.08948,56507.0,56506.0,0.102481]
["bitfinex-derivatives","BTCF0:USTF0",1725906052694,0.08848,56507.0,56506.0,0.095481]
["bitfinex-derivatives","BTCF0:USTF0",1725906053293,0.08948,56507.0,56506.0,0.093481]
["bitfinex-derivatives","BTCF0:USTF0",1725906054186,0.08948,56507.0,56506.0,0.089481]
["bitfinex-derivatives","BTCF0:USTF0",1725906054892,0.08948,56507.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725906055291,0.001,56507.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725906055889,0.3274,56522.0,56506.0,1.33092]
["bitfinex-derivatives","BTCF0:USTF0",1725906056090,0.1113,56526.0,56518.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725906056291,0.088459,56520.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725906056683,0.00865549,56524.0,56521.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725906056684,0.088455,56523.0,56521.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725906056883,0.00865549,56524.0,56521.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725906057087,0.08846,56520.0,56507.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1725906057485,0.088461,56519.0,56507.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1725906058190,0.088461,56519.0,56510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906058495,0.088463,56518.0,56510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906059591,0.14,56517.0,56507.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1725906059790,0.001,56519.0,56507.0,0.112479]
["bitfinex-derivatives","BTCF0:USTF0",1725906059791,0.088478,56508.0,56507.0,0.112479]
["bitfinex-derivatives","BTCF0:USTF0",1725906060094,0.14,56516.0,56507.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725906060304,0.14,56516.0,56510.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1725906060305,0.088474,56511.0,56510.0,0.094474]
["bitfinex-derivatives","BTCF0:USTF0",1725906060489,0.088474,56511.0,56510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725906060893,0.195674,56511.0,56510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725906061196,0.195674,56511.0,56507.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725906061197,0.089478,56508.0,56507.0,0.105479]
["bitfinex-derivatives","BTCF0:USTF0",1725906061387,0.001,56508.0,56507.0,0.105479]
["bitfinex-derivatives","BTCF0:USTF0",1725906061998,0.1072,56511.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725906061999,0.088477,56509.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725906063095,0.1072,56511.0,56502.0,0.18350356]
["bitfinex-derivatives","BTCF0:USTF0",1725906063096,0.088481,56507.0,56502.0,0.18350356]
["bitfinex-derivatives","BTCF0:USTF0",1725906063288,0.1072,56511.0,56508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906063697,0.088477,56509.0,56508.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906064001,0.195674,56511.0,56502.0,0.07050356]
["bitfinex-derivatives","BTCF0:USTF0",1725906064002,0.088486,56503.0,56502.0,0.07050356]
["bitfinex-derivatives","BTCF0:USTF0",1725906064196,0.7072,56511.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725906064197,0.228478,56508.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725906064390,0.088489,56501.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725906064708,0.002,56509.0,56494.0,0.26290256]
["bitfinex-derivatives","BTCF0:USTF0",1725906064709,0.14,56503.0,56494.0,0.26290256]
["bitfinex-derivatives","BTCF0:USTF0",1725906064884,0.14,56503.0,56494.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1725906065287,0.088498,56496.0,56494.0,0.192399]
["bitfinex-derivatives","BTCF0:USTF0",1725906065499,0.088498,56495.0,56494.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725906065994,0.088498,56495.0,56494.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1725906066795,0.001,56495.0,56494.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1725906067102,0.088478,56509.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725906067285,0.1128,56507.0,56495.0,0.07050265]
["bitfinex-derivatives","BTCF0:USTF0",1725906067487,0.088485,56504.0,56503.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725906067899,0.088475,56510.0,56500.0,0.07050265]
["bitfinex-derivatives","BTCF0:USTF0",1725906068092,0.14,56516.0,56501.0,0.07050265]
["bitfinex-derivatives","BTCF0:USTF0",1725906068287,0.088474,56511.0,56509.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725906068792,0.088474,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725906068987,0.1128,56517.0,56505.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1725906068988,0.1128,56517.0,56513.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725906069197,0.088457,56522.0,56514.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725906069389,0.08847,56514.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725906069703,0.08847,56514.0,56512.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1725906070493,0.08947,56514.0,56512.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1725906070708,0.08947,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725906071188,0.09347,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725906071383,0.09847,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725906072497,0.09347,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725906072798,0.09747,56514.0,56513.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1725906073198,0.09747,56514.0,56513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906073199,0.19294,56514.0,56513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906073794,1.32378,56514.0,56513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906074295,1.41225,56514.0,56513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906074496,0.088484,56504.0,56503.0,0.07050265]
["bitfinex-derivatives","BTCF0:USTF0",1725906074700,0.088479,56508.0,56502.0,0.07050265]
["bitfinex-derivatives","BTCF0:USTF0",1725906074701,0.088486,56503.0,56502.0,0.07050265]
["bitfinex-derivatives","BTCF0:USTF0",1725906074888,0.14,56512.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725906075204,0.088481,56506.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725906075395,0.088481,56506.0,56505.0,0.15909453]
["bitfinex-derivatives","BTCF0:USTF0",1725906076287,0.088476,56510.0,56504.0,0.07061153]
["bitfinex-derivatives","BTCF0:USTF0",1725906076492,0.09747,56514.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725906076493,0.088477,56509.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725906078001,0.093477,56509.0,56508.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1725906078495,0.005,56509.0,56508.0,0.089478]
["bitfinex-derivatives","BTCF0:USTF0",1725906078691,0.011,56509.0,56508.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1725906079395,0.012,56509.0,56508.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1725906079602,0.007,56509.0,56508.0,0.197078]
["bitfinex-derivatives","BTCF0:USTF0",1725906079793,0.007,56509.0,56508.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1725906079794,0.016,56509.0,56508.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1725906082204,0.016,56509.0,56508.0,0.817436]
["bitfinex-derivatives","BTCF0:USTF0",1725906083907,0.016,56509.0,56508.0,0.728958]
["bitfinex-derivatives","BTCF0:USTF0",1725906084100,0.016,56509.0,56508.0,0.198078]
["bitfinex-derivatives","BTCF0:USTF0",1725906084308,0.016,56509.0,56508.0,0.728958]
["bitfinex-derivatives","BTCF0:USTF0",1725906084505,0.016,56509.0,56508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906084703,1.235357,56509.0,56498.0,0.17841153]
["bitfinex-derivatives","BTCF0:USTF0",1725906084903,0.14,56500.0,56493.0,0.15911253]
["bitfinex-derivatives","BTCF0:USTF0",1725906085109,0.14,56500.0,56492.0,0.08815643]
["bitfinex-derivatives","BTCF0:USTF0",1725906085110,0.088502,56493.0,56492.0,0.07061153]
["bitfinex-derivatives","BTCF0:USTF0",1725906085306,0.088503,56492.0,56491.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725906085506,0.088503,56492.0,56490.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1725906085507,0.088492,56499.0,56490.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1725906085809,0.088499,56495.0,56494.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725906087096,0.089499,56495.0,56494.0,0.094499]
["bitfinex-derivatives","BTCF0:USTF0",1725906088007,0.090499,56495.0,56494.0,0.100499]
["bitfinex-derivatives","BTCF0:USTF0",1725906088605,0.089499,56495.0,56494.0,0.094499]
["bitfinex-derivatives","BTCF0:USTF0",1725906088910,0.089499,56495.0,56494.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1725906091311,0.089499,56495.0,56494.0,0.16808852]
["bitfinex-derivatives","BTCF0:USTF0",1725906094412,0.089499,56495.0,56494.0,0.097499]
["bitfinex-derivatives","BTCF0:USTF0",1725906096627,0.088505,56491.0,56490.0,0.07058952]
["bitfinex-derivatives","BTCF0:USTF0",1725906096920,0.088503,56493.0,56485.0,0.07058952]
["bitfinex-derivatives","BTCF0:USTF0",1725906097125,0.088503,56493.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725906097126,0.088507,56490.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725906097619,0.00096001,56492.0,56487.0,0.07058952]
["bitfinex-derivatives","BTCF0:USTF0",1725906097816,0.00096001,56492.0,56486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906097817,0.001,56491.0,56490.0,0.098506]
["bitfinex-derivatives","BTCF0:USTF0",1725906098323,0.002,56491.0,56490.0,0.104506]
["bitfinex-derivatives","BTCF0:USTF0",1725906098927,0.002,56491.0,56490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725906098928,0.089505,56491.0,56490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725906099307,0.17801,56491.0,56490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725906100620,0.17901,56491.0,56490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906101524,0.31901,56491.0,56490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906102411,0.230505,56491.0,56490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906102621,0.31901,56491.0,56490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906102819,0.230505,56491.0,56490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906103421,0.090505,56491.0,56490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906104628,0.088519,56482.0,56481.0,0.15910952]
["bitfinex-derivatives","BTCF0:USTF0",1725906104923,0.088519,56482.0,56481.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725906105228,0.228514,56485.0,56475.0,0.07058952]
["bitfinex-derivatives","BTCF0:USTF0",1725906105519,0.088528,56476.0,56470.0,0.07058952]
["bitfinex-derivatives","BTCF0:USTF0",1725906105721,0.14,56473.0,56468.0,0.15912952]
["bitfinex-derivatives","BTCF0:USTF0",1725906106022,0.14,56473.0,56461.0,0.10578771]
["bitfinex-derivatives","BTCF0:USTF0",1725906106023,0.14,56469.0,56461.0,0.15874595]
["bitfinex-derivatives","BTCF0:USTF0",1725906106223,0.088555,56459.0,56456.0,0.07058952]
["bitfinex-derivatives","BTCF0:USTF0",1725906106418,0.088555,56459.0,56453.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725906106419,0.088555,56459.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725906106610,0.088555,56459.0,56453.0,0.17518952]
["bitfinex-derivatives","BTCF0:USTF0",1725906106816,0.14,56462.0,56453.0,0.17518952]
["bitfinex-derivatives","BTCF0:USTF0",1725906107017,0.14,56462.0,56453.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725906107318,0.14,56458.0,56444.0,0.21058952]
["bitfinex-derivatives","BTCF0:USTF0",1725906107519,0.14,56458.0,56440.0,0.08815643]
["bitfinex-derivatives","BTCF0:USTF0",1725906107520,0.14,56445.0,56438.0,0.07058952]
["bitfinex-derivatives","BTCF0:USTF0",1725906107718,0.088589,56437.0,56435.0,0.07058952]
["bitfinex-derivatives","BTCF0:USTF0",1725906107924,0.14,56441.0,56434.0,0.088593]
["bitfinex-derivatives","BTCF0:USTF0",1725906108123,0.14,56445.0,56431.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725906108622,0.14,56445.0,56432.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906108825,0.14,56445.0,56438.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725906109025,0.11,56451.0,56436.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906109026,0.14,56449.0,56436.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906109423,0.00873785,56448.0,56436.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906109618,0.001,56445.0,56436.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906110024,0.001,56441.0,56436.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906110225,0.001,56441.0,56434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906110226,0.001,56441.0,56437.0,0.088589]
["bitfinex-derivatives","BTCF0:USTF0",1725906110425,0.001,56441.0,56434.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906110622,0.001,56441.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725906110925,0.142,56445.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725906111124,0.142,56445.0,56436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906111536,0.08858,56443.0,56436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906111721,0.08858,56443.0,56434.0,0.088594]
["bitfinex-derivatives","BTCF0:USTF0",1725906111722,0.001,56441.0,56439.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906112827,0.001,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725906113126,0.001,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725906113332,0.002,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725906113919,0.001,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725906114327,0.14,56449.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725906114725,0.088583,56441.0,56440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906114928,0.228583,56441.0,56440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906115928,1.360103,56441.0,56440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906116135,1.420103,56441.0,56440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906116532,1.420103,56441.0,56431.0,0.193198]
["bitfinex-derivatives","BTCF0:USTF0",1725906116533,1.33152,56441.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725906116829,0.2,56441.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725906117432,1.5,56440.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725906117636,0.08859,56437.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725906118029,0.08859,56437.0,56433.0,0.088595]
["bitfinex-derivatives","BTCF0:USTF0",1725906118335,0.00092,56440.0,56439.0,0.088586]
["bitfinex-derivatives","BTCF0:USTF0",1725906118631,0.002,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725906118934,0.001,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725906120132,0.088576,56446.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725906120437,0.08858,56444.0,56433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906120619,0.08858,56444.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725906121018,0.001,56441.0,56440.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725906121223,0.002,56441.0,56440.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725906121736,0.001,56441.0,56440.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725906122032,0.089583,56441.0,56440.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725906122426,0.090583,56441.0,56440.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725906122934,0.089583,56441.0,56431.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725906123126,0.089583,56441.0,56440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906123325,0.001,56441.0,56440.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725906123933,0.002,56441.0,56440.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725906124436,0.002,56441.0,56440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906124623,0.202,56441.0,56440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906125031,0.290583,56441.0,56440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906125928,0.090583,56441.0,56440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906126231,0.090583,56441.0,56440.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725906126232,0.002,56441.0,56440.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1725906128821,0.088573,56448.0,56446.0,0.088574]
["bitfinex-derivatives","BTCF0:USTF0",1725906129025,0.088573,56448.0,56447.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1725906130029,0.089573,56448.0,56447.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1725906130837,0.089573,56448.0,56447.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725906130838,0.178146,56448.0,56447.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1725906131028,0.178146,56448.0,56447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906131233,0.179146,56448.0,56447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906131442,0.710626,56448.0,56447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906131832,0.179146,56448.0,56447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906132137,0.178146,56448.0,56447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906132324,1.310626,56448.0,56447.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906132529,1.310626,56448.0,56434.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725906132530,0.08858,56443.0,56434.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725906132828,0.2,56441.0,56434.0,0.193194]
["bitfinex-derivatives","BTCF0:USTF0",1725906133029,0.2,56441.0,56435.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1725906133539,0.088591,56436.0,56435.0,0.088592]
["bitfinex-derivatives","BTCF0:USTF0",1725906133725,0.088586,56440.0,56434.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725906133947,0.2,56441.0,56434.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1725906133948,0.001,56441.0,56434.0,0.18118952]
["bitfinex-derivatives","BTCF0:USTF0",1725906134136,0.088586,56440.0,56437.0,0.07058952]
["bitfinex-derivatives","BTCF0:USTF0",1725906134325,0.088586,56439.0,56438.0,0.15917652]
["bitfinex-derivatives","BTCF0:USTF0",1725906135135,0.088586,56439.0,56438.0,0.19847762]
["bitfinex-derivatives","BTCF0:USTF0",1725906135731,0.089586,56439.0,56438.0,0.19847762]
["bitfinex-derivatives","BTCF0:USTF0",1725906136236,0.089586,56439.0,56438.0,0.32941941]
["bitfinex-derivatives","BTCF0:USTF0",1725906136437,0.090586,56439.0,56438.0,0.32941941]
["bitfinex-derivatives","BTCF0:USTF0",1725906136830,0.002,56439.0,56438.0,0.32941941]
["bitfinex-derivatives","BTCF0:USTF0",1725906137030,0.002,56439.0,56438.0,0.41800741]
["bitfinex-derivatives","BTCF0:USTF0",1725906137436,0.002,56439.0,56438.0,0.54142641]
["bitfinex-derivatives","BTCF0:USTF0",1725906137741,0.002,56439.0,56438.0,0.69328724]
["bitfinex-derivatives","BTCF0:USTF0",1725906138346,0.002,56439.0,56438.0,0.41800741]
["bitfinex-derivatives","BTCF0:USTF0",1725906139337,0.002,56439.0,56438.0,0.41777578]
["bitfinex-derivatives","BTCF0:USTF0",1725906140341,0.002,56439.0,56438.0,0.69316877]
["bitfinex-derivatives","BTCF0:USTF0",1725906140738,0.002,56439.0,56438.0,0.41777578]
["bitfinex-derivatives","BTCF0:USTF0",1725906141742,0.002,56439.0,56438.0,0.32918778]
["bitfinex-derivatives","BTCF0:USTF0",1725906142741,0.002,56439.0,56438.0,0.41777578]
["bitfinex-derivatives","BTCF0:USTF0",1725906143135,0.002,56439.0,56438.0,0.32918778]
["bitfinex-derivatives","BTCF0:USTF0",1725906143336,0.088583,56443.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725906143545,0.088583,56443.0,56442.0,0.30451831]
["bitfinex-derivatives","BTCF0:USTF0",1725906144045,0.088583,56443.0,56442.0,0.30451583]
["bitfinex-derivatives","BTCF0:USTF0",1725906144240,0.088583,56443.0,56442.0,0.19834357]
["bitfinex-derivatives","BTCF0:USTF0",1725906144837,0.089583,56443.0,56442.0,0.19834357]
["bitfinex-derivatives","BTCF0:USTF0",1725906145748,0.002,56443.0,56442.0,0.41955313]
["bitfinex-derivatives","BTCF0:USTF0",1725906145933,0.002,56443.0,56442.0,0.20034357]
["bitfinex-derivatives","BTCF0:USTF0",1725906146138,0.002,56443.0,56442.0,0.33094824]
["bitfinex-derivatives","BTCF0:USTF0",1725906146441,0.002,56443.0,56442.0,0.20034357]
["bitfinex-derivatives","BTCF0:USTF0",1725906146942,0.002,56443.0,56442.0,0.20019252]
["bitfinex-derivatives","BTCF0:USTF0",1725906148842,0.002,56443.0,56442.0,0.2002353]
["bitfinex-derivatives","BTCF0:USTF0",1725906149450,0.002,56443.0,56442.0,0.2888173]
["bitfinex-derivatives","BTCF0:USTF0",1725906149847,0.088558,56458.0,56456.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725906150045,0.088558,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725906150238,0.088562,56455.0,56454.0,0.07077528]
["bitfinex-derivatives","BTCF0:USTF0",1725906151148,0.005,56457.0,56456.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725906151550,0.005,56457.0,56456.0,0.2825291]
["bitfinex-derivatives","BTCF0:USTF0",1725906151750,0.003,56457.0,56456.0,0.21452122]
["bitfinex-derivatives","BTCF0:USTF0",1725906152148,0.003,56457.0,56456.0,0.30308122]
["bitfinex-derivatives","BTCF0:USTF0",1725906152348,0.008,56457.0,56456.0,0.39146244]
["bitfinex-derivatives","BTCF0:USTF0",1725906152651,0.008,56457.0,56456.0,0.19406]
["bitfinex-derivatives","BTCF0:USTF0",1725906153043,0.008,56457.0,56456.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1725906153250,0.008,56457.0,56456.0,0.2728332]
["bitfinex-derivatives","BTCF0:USTF0",1725906153657,0.008,56457.0,56456.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1725906154255,0.008,56457.0,56456.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1725906154553,0.008,56457.0,56456.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1725906154755,0.008,56457.0,56456.0,0.29054122]
["bitfinex-derivatives","BTCF0:USTF0",1725906154954,0.008,56457.0,56456.0,0.20216]
["bitfinex-derivatives","BTCF0:USTF0",1725906155348,0.088564,56453.0,56452.0,0.08838122]
["bitfinex-derivatives","BTCF0:USTF0",1725906155555,0.088567,56451.0,56449.0,0.07064393]
["bitfinex-derivatives","BTCF0:USTF0",1725906155849,0.14,56450.0,56446.0,0.05298801]
["bitfinex-derivatives","BTCF0:USTF0",1725906156059,1.5,56449.0,56444.0,0.05298801]
["bitfinex-derivatives","BTCF0:USTF0",1725906156358,0.228577,56445.0,56444.0,0.05298801]
["bitfinex-derivatives","BTCF0:USTF0",1725906156966,0.088582,56442.0,56441.0,0.07064393]
["bitfinex-derivatives","BTCF0:USTF0",1725906158169,0.088582,56442.0,56439.0,0.15924548]
["bitfinex-derivatives","BTCF0:USTF0",1725906158661,0.088582,56442.0,56441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906158662,0.089582,56442.0,56441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906158865,0.001,56442.0,56441.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906159061,0.001,56442.0,56441.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1725906159269,0.088573,56448.0,56443.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725906159452,0.088573,56448.0,56446.0,0.05299517]
["bitfinex-derivatives","BTCF0:USTF0",1725906159652,1.5,56455.0,56446.0,0.05299517]
["bitfinex-derivatives","BTCF0:USTF0",1725906159653,0.088566,56452.0,56446.0,0.05299517]
["bitfinex-derivatives","BTCF0:USTF0",1725906159866,1.5,56455.0,56451.0,0.05299517]
["bitfinex-derivatives","BTCF0:USTF0",1725906159867,0.00092,56455.0,56451.0,0.05299517]
["bitfinex-derivatives","BTCF0:USTF0",1725906160163,0.22855,56462.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725906160362,0.088552,56461.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725906160769,0.088552,56461.0,56457.0,0.14154209]
["bitfinex-derivatives","BTCF0:USTF0",1725906161064,0.088552,56461.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725906162169,0.088554,56460.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725906162573,0.006,56461.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725906163462,0.006,56461.0,56460.0,0.14151715]
["bitfinex-derivatives","BTCF0:USTF0",1725906163661,0.006,56461.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725906163967,0.006,56461.0,56460.0,0.15921323]
["bitfinex-derivatives","BTCF0:USTF0",1725906164158,0.088544,56466.0,56459.0,0.07066023]
["bitfinex-derivatives","BTCF0:USTF0",1725906164159,0.006,56460.0,56459.0,0.07066023]
["bitfinex-derivatives","BTCF0:USTF0",1725906164366,0.006,56460.0,56458.0,0.17726023]
["bitfinex-derivatives","BTCF0:USTF0",1725906164564,0.011,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725906164765,0.005,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725906165271,0.01,56461.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725906165673,0.088548,56464.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725906166181,0.088548,56464.0,56458.0,0.17726023]
["bitfinex-derivatives","BTCF0:USTF0",1725906166182,0.14,56464.0,56458.0,0.07066023]
["bitfinex-derivatives","BTCF0:USTF0",1725906167180,0.088555,56459.0,56458.0,0.07066023]
["bitfinex-derivatives","BTCF0:USTF0",1725906168971,0.095555,56459.0,56458.0,0.07066023]
["bitfinex-derivatives","BTCF0:USTF0",1725906169165,0.101555,56459.0,56458.0,0.07066023]
["bitfinex-derivatives","BTCF0:USTF0",1725906169977,0.101555,56459.0,56458.0,0.15921623]
["bitfinex-derivatives","BTCF0:USTF0",1725906170173,0.013,56459.0,56458.0,0.15921623]
["bitfinex-derivatives","BTCF0:USTF0",1725906170383,0.013,56459.0,56458.0,1.43057623]
["bitfinex-derivatives","BTCF0:USTF0",1725906170984,0.013,56459.0,56458.0,1.29057623]
["bitfinex-derivatives","BTCF0:USTF0",1725906171280,0.04170362,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725906174484,0.013,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725906176582,0.10588961,56466.0,56464.0,0.088547]
["bitfinex-derivatives","BTCF0:USTF0",1725906176785,0.10588961,56466.0,56461.0,0.088552]
["bitfinex-derivatives","BTCF0:USTF0",1725906176786,0.10588961,56468.0,56467.0,0.088542]
["bitfinex-derivatives","BTCF0:USTF0",1725906177484,0.02870109,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725906177485,0.08854,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725906177682,0.08854,56469.0,56468.0,0.14147144]
["bitfinex-derivatives","BTCF0:USTF0",1725906179788,0.10254,56469.0,56468.0,0.14247144]
["bitfinex-derivatives","BTCF0:USTF0",1725906180492,0.10254,56469.0,56468.0,0.14347144]
["bitfinex-derivatives","BTCF0:USTF0",1725906180493,0.11454,56469.0,56468.0,0.14347144]
["bitfinex-derivatives","BTCF0:USTF0",1725906181577,0.11454,56469.0,56468.0,0.090541]
["bitfinex-derivatives","BTCF0:USTF0",1725906182989,0.20308,56469.0,56468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906184483,0.026,56469.0,56468.0,0.850362]
["bitfinex-derivatives","BTCF0:USTF0",1725906184681,0.3274,56481.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725906184889,0.088517,56483.0,56481.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725906185394,0.088519,56482.0,56481.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725906185590,0.1118,56485.0,56483.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725906185787,0.1118,56485.0,56474.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906186190,0.006,56481.0,56480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906186387,0.006,56481.0,56480.0,0.089522]
["bitfinex-derivatives","BTCF0:USTF0",1725906186894,0.088511,56488.0,56479.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1725906186895,0.088517,56484.0,56481.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725906187087,0.006,56485.0,56481.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725906187286,0.006,56485.0,56477.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725906187287,0.14,56483.0,56477.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725906187596,0.200319,56482.0,56481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906188087,0.007,56483.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725906188686,0.202307,56490.0,56484.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725906188887,0.342307,56490.0,56484.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725906189089,0.342307,56490.0,56481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906189293,0.00092,56493.0,56492.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725906189494,0.14,56498.0,56493.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725906189696,0.02869101,56497.0,56493.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725906190303,0.0885,56494.0,56484.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1725906190504,0.088495,56497.0,56493.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725906190896,0.088495,56497.0,56493.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1725906190897,0.092495,56497.0,56493.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1725906191089,0.088497,56496.0,56493.0,0.089501]
["bitfinex-derivatives","BTCF0:USTF0",1725906191486,0.088497,56496.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725906192290,0.091497,56496.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725906192488,0.009,56496.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725906192906,0.006,56496.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725906193197,0.009,56496.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725906193390,0.009,56496.0,56495.0,0.14142844]
["bitfinex-derivatives","BTCF0:USTF0",1725906193789,0.009,56496.0,56495.0,0.14242844]
["bitfinex-derivatives","BTCF0:USTF0",1725906193999,0.01,56496.0,56495.0,0.14242844]
["bitfinex-derivatives","BTCF0:USTF0",1725906194404,0.01,56496.0,56495.0,0.089498]
["bitfinex-derivatives","BTCF0:USTF0",1725906194604,0.01,56496.0,56495.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725906194804,0.01,56496.0,56495.0,0.14342844]
["bitfinex-derivatives","BTCF0:USTF0",1725906195494,0.01,56496.0,56495.0,0.090498]
["bitfinex-derivatives","BTCF0:USTF0",1725906196091,0.01,56496.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906196297,0.098497,56496.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906197798,0.186994,56496.0,56495.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906198005,0.088498,56495.0,56487.0,0.05293044]
["bitfinex-derivatives","BTCF0:USTF0",1725906198212,0.088498,56495.0,56486.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725906198213,0.14,56492.0,56486.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725906198399,0.088511,56488.0,56486.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725906198600,0.088511,56488.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725906199103,0.24734367,56496.0,56485.0,0.05293044]
["bitfinex-derivatives","BTCF0:USTF0",1725906199304,0.24734367,56496.0,56484.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1725906199305,0.088514,56485.0,56484.0,0.305416]
["bitfinex-derivatives","BTCF0:USTF0",1725906199492,0.11720575,56485.0,56484.0,0.305416]
["bitfinex-derivatives","BTCF0:USTF0",1725906200715,0.02869175,56485.0,56484.0,0.305416]
["bitfinex-derivatives","BTCF0:USTF0",1725906201000,0.02869196,56486.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725906201209,0.11720297,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725906201503,0.11720295,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725906202209,0.02869195,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725906202605,0.13458156,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725906202918,0.088513,56486.0,56485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906203209,0.22288745,56486.0,56485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906203396,0.11720495,56486.0,56485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906203595,0.11720495,56486.0,56485.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1725906203910,0.11720495,56486.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725906204100,0.12520495,56486.0,56485.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1725906204296,0.03669195,56486.0,56485.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1725906204706,0.11372431,56486.0,56485.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1725906205307,0.03669195,56486.0,56485.0,0.089514]
["bitfinex-derivatives","BTCF0:USTF0",1725906205804,0.04069195,56486.0,56485.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725906206003,0.14641571,56486.0,56485.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725906206907,0.12920495,56486.0,56485.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725906207103,0.04069195,56486.0,56485.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725906207495,0.012,56486.0,56485.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725906209006,0.012,56486.0,56485.0,0.179028]
["bitfinex-derivatives","BTCF0:USTF0",1725906210510,0.012,56486.0,56485.0,0.16117423]
["bitfinex-derivatives","BTCF0:USTF0",1725906211011,0.012,56486.0,56485.0,0.090514]
["bitfinex-derivatives","BTCF0:USTF0",1725906211203,0.012,56486.0,56485.0,0.16117423]
["bitfinex-derivatives","BTCF0:USTF0",1725906211804,0.012,56486.0,56485.0,0.24968823]
["bitfinex-derivatives","BTCF0:USTF0",1725906212203,0.088496,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725906212408,0.088492,56500.0,56499.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725906213412,0.088485,56504.0,56503.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725906214208,0.14,56511.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725906214413,0.14105029,56527.0,56500.0,0.17606299]
["bitfinex-derivatives","BTCF0:USTF0",1725906214414,0.0041,56521.0,56509.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906214710,0.19420815,56522.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725906214711,0.088457,56522.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725906215017,0.088457,56522.0,56518.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906215202,0.088444,56530.0,56518.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906215405,0.088445,56529.0,56524.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906215615,0.088445,56529.0,56515.0,0.19980374]
["bitfinex-derivatives","BTCF0:USTF0",1725906215616,0.14,56526.0,56523.0,0.05292224]
["bitfinex-derivatives","BTCF0:USTF0",1725906215814,0.14,56526.0,56515.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725906215815,0.088459,56520.0,56519.0,0.05292224]
["bitfinex-derivatives","BTCF0:USTF0",1725906216013,0.088459,56520.0,56518.0,0.07056299]
["bitfinex-derivatives","BTCF0:USTF0",1725906216014,0.14,56528.0,56516.0,0.07056299]
["bitfinex-derivatives","BTCF0:USTF0",1725906216317,0.14,56528.0,56515.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1725906216318,0.14,56528.0,56518.0,0.05287754]
["bitfinex-derivatives","BTCF0:USTF0",1725906216515,0.088452,56525.0,56522.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725906216713,0.088452,56525.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906217408,0.088452,56525.0,56522.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725906218215,0.088452,56525.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906218719,0.14,56528.0,56523.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1725906218912,0.0087962,56531.0,56523.0,0.089454]
["bitfinex-derivatives","BTCF0:USTF0",1725906219112,0.088446,56529.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725906219307,0.1108,56536.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725906219308,0.00888539,56533.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725906219509,0.14,56535.0,56523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906219708,0.14,56528.0,56523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906219916,0.14,56528.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906220115,0.14,56528.0,56523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906220432,0.08845,56526.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906220922,0.14,56524.0,56522.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725906221120,0.14,56524.0,56523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906221314,0.228453,56524.0,56523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906221519,2.259213,56524.0,56523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906221714,2.347666,56524.0,56523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906221919,2.77076,56524.0,56510.0,0.201975]
["bitfinex-derivatives","BTCF0:USTF0",1725906222115,0.088469,56514.0,56510.0,0.201975]
["bitfinex-derivatives","BTCF0:USTF0",1725906222713,0.088469,56514.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906222714,0.12312243,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906222910,0.15179933,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906223109,0.0286769,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906223420,0.08408859,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906224118,0.05541169,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906224315,0.0286769,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906224514,0.0286769,56512.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906224718,0.0286769,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906226016,0.0316769,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906226221,0.0316769,56511.0,56510.0,0.228474]
["bitfinex-derivatives","BTCF0:USTF0",1725906226726,0.10832982,56511.0,56510.0,0.228474]
["bitfinex-derivatives","BTCF0:USTF0",1725906227113,0.0316769,56511.0,56510.0,0.228474]
["bitfinex-derivatives","BTCF0:USTF0",1725906227318,0.0316769,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906227916,0.003,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906228320,0.0316769,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906229027,0.03167635,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906229213,0.03067635,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906229415,0.13601258,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906229611,0.002,56511.0,56510.0,0.14135154]
["bitfinex-derivatives","BTCF0:USTF0",1725906230523,0.002,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906231820,0.002,56511.0,56510.0,0.14135154]
["bitfinex-derivatives","BTCF0:USTF0",1725906232222,0.002,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906232525,0.002,56511.0,56510.0,0.14116504]
["bitfinex-derivatives","BTCF0:USTF0",1725906232925,0.002,56511.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906233328,0.0041,56526.0,56525.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725906233515,0.14,56529.0,56525.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725906233716,0.08845,56526.0,56525.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725906234019,0.14,56529.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725906234427,0.08845,56526.0,56525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906235623,0.08845,56526.0,56525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906237230,0.08845,56526.0,56525.0,0.090452]
["bitfinex-derivatives","BTCF0:USTF0",1725906237628,0.088447,56528.0,56527.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725906238926,0.1769,56526.0,56525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906239229,0.14,56529.0,56522.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725906239433,0.14,56529.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725906239434,0.088452,56525.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725906240332,0.088458,56522.0,56518.0,0.05270052]
["bitfinex-derivatives","BTCF0:USTF0",1725906240527,0.088462,56518.0,56512.0,0.05283382]
["bitfinex-derivatives","BTCF0:USTF0",1725906240723,0.1097,56517.0,56512.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725906240931,0.1097,56517.0,56512.0,0.14130482]
["bitfinex-derivatives","BTCF0:USTF0",1725906241324,0.1097,56517.0,56507.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1725906241325,0.088469,56514.0,56513.0,0.05283382]
["bitfinex-derivatives","BTCF0:USTF0",1725906241525,0.088469,56514.0,56504.0,0.19760374]
["bitfinex-derivatives","BTCF0:USTF0",1725906241526,0.088477,56509.0,56508.0,0.05288047]
["bitfinex-derivatives","BTCF0:USTF0",1725906241722,0.14,56510.0,56503.0,0.05288047]
["bitfinex-derivatives","BTCF0:USTF0",1725906241931,0.088484,56504.0,56503.0,0.05288047]
["bitfinex-derivatives","BTCF0:USTF0",1725906242134,0.088486,56503.0,56501.0,0.15905199]
["bitfinex-derivatives","BTCF0:USTF0",1725906242339,0.088486,56503.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725906243233,0.088486,56503.0,56502.0,0.07056299]
["bitfinex-derivatives","BTCF0:USTF0",1725906243427,0.088486,56503.0,56498.0,0.17669674]
["bitfinex-derivatives","BTCF0:USTF0",1725906243428,0.088486,56503.0,56501.0,0.07056299]
["bitfinex-derivatives","BTCF0:USTF0",1725906243632,0.088488,56502.0,56501.0,0.07056299]
["bitfinex-derivatives","BTCF0:USTF0",1725906244332,0.088488,56502.0,56498.0,0.17669674]
["bitfinex-derivatives","BTCF0:USTF0",1725906244732,0.088488,56502.0,56501.0,0.07060193]
["bitfinex-derivatives","BTCF0:USTF0",1725906245232,0.1097,56504.0,56501.0,0.15909093]
["bitfinex-derivatives","BTCF0:USTF0",1725906245434,0.14,56514.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725906245634,0.1084,56512.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725906245830,0.1084,56512.0,56505.0,0.05294896]
["bitfinex-derivatives","BTCF0:USTF0",1725906246032,0.088481,56506.0,56504.0,0.05294896]
["bitfinex-derivatives","BTCF0:USTF0",1725906246231,0.176964,56506.0,56505.0,0.05294896]
["bitfinex-derivatives","BTCF0:USTF0",1725906246541,0.088483,56505.0,56503.0,0.088486]
["bitfinex-derivatives","BTCF0:USTF0",1725906246734,0.088483,56505.0,56504.0,0.05292836]
["bitfinex-derivatives","BTCF0:USTF0",1725906246938,0.14,56510.0,56504.0,0.05292836]
["bitfinex-derivatives","BTCF0:USTF0",1725906247240,0.1134,56512.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725906247443,0.1134,56512.0,56500.0,0.22820374]
["bitfinex-derivatives","BTCF0:USTF0",1725906247444,0.1134,56512.0,56508.0,0.05292836]
["bitfinex-derivatives","BTCF0:USTF0",1725906247648,0.14,56509.0,56507.0,0.05292836]
["bitfinex-derivatives","BTCF0:USTF0",1725906247944,0.088481,56506.0,56503.0,0.14141336]
["bitfinex-derivatives","BTCF0:USTF0",1725906248138,0.1134,56512.0,56503.0,0.05292836]
["bitfinex-derivatives","BTCF0:USTF0",1725906248139,0.088484,56504.0,56503.0,0.05292836]
["bitfinex-derivatives","BTCF0:USTF0",1725906248329,0.088484,56504.0,56500.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725906248330,0.14,56505.0,56502.0,0.05292698]
["bitfinex-derivatives","BTCF0:USTF0",1725906248529,0.088488,56502.0,56501.0,0.05292698]
["bitfinex-derivatives","BTCF0:USTF0",1725906248939,0.088489,56501.0,56500.0,0.14141598]
["bitfinex-derivatives","BTCF0:USTF0",1725906249142,0.088489,56501.0,56500.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725906250553,0.14,56505.0,56499.0,0.05292698]
["bitfinex-derivatives","BTCF0:USTF0",1725906250554,0.088491,56500.0,56499.0,0.05292698]
["bitfinex-derivatives","BTCF0:USTF0",1725906250837,0.088492,56499.0,56494.0,0.05292698]
["bitfinex-derivatives","BTCF0:USTF0",1725906251041,0.088492,56499.0,56493.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725906251042,0.0885,56494.0,56493.0,0.14142798]
["bitfinex-derivatives","BTCF0:USTF0",1725906251441,0.0885,56494.0,56493.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725906252245,0.11,56499.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725906252744,0.088497,56496.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725906253442,0.228485,56504.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725906253443,0.14,56504.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725906254644,0.088488,56502.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725906255335,0.09730717,56502.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725906255539,0.088488,56502.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725906255736,0.088488,56502.0,56500.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1725906256954,0.088489,56501.0,56500.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1725906257847,0.088489,56501.0,56500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906258152,0.088491,56500.0,56498.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725906258651,0.088492,56499.0,56498.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725906259152,0.088492,56499.0,56498.0,0.091493]
["bitfinex-derivatives","BTCF0:USTF0",1725906259645,0.088489,56502.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725906260638,0.088492,56499.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906260844,0.176984,56499.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906261043,0.088492,56499.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906261660,0.088492,56499.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906261949,0.176984,56499.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906262349,0.176984,56499.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906262945,0.088492,56499.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906263145,0.088492,56499.0,56498.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1725906264151,0.088489,56502.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906264480,0.088489,56502.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725906266950,0.088484,56504.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906267351,0.08849,56501.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725906267549,0.088484,56504.0,56503.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725906268060,0.088484,56504.0,56503.0,0.14141098]
["bitfinex-derivatives","BTCF0:USTF0",1725906268247,0.088484,56504.0,56503.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725906268451,0.1042,56513.0,56502.0,0.07060193]
["bitfinex-derivatives","BTCF0:USTF0",1725906268653,0.08847,56514.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725906268956,0.08847,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725906269660,0.08947,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725906270559,0.001,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725906270749,0.001,56513.0,56512.0,0.14141722]
["bitfinex-derivatives","BTCF0:USTF0",1725906270948,0.001,56513.0,56512.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725906271149,0.001,56513.0,56512.0,0.14243964]
["bitfinex-derivatives","BTCF0:USTF0",1725906271349,0.088466,56516.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725906271559,0.088466,56516.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725906271960,0.088467,56515.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725906272656,0.088467,56515.0,56514.0,0.089468]
["bitfinex-derivatives","BTCF0:USTF0",1725906273051,0.091467,56515.0,56514.0,0.090468]
["bitfinex-derivatives","BTCF0:USTF0",1725906273853,0.091467,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906275461,0.32301178,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906275664,0.37715609,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906275852,0.43783911,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906276053,0.31429201,56515.0,56514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906277159,0.088484,56504.0,56503.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1725906277363,0.088498,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725906277661,0.10590676,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725906277863,0.0286807,56497.0,56493.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725906278062,0.10591621,56495.0,56493.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725906278368,0.0286807,56494.0,56493.0,0.185902]
["bitfinex-derivatives","BTCF0:USTF0",1725906278757,0.088497,56496.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725906279065,0.08217561,56495.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725906279265,0.08217561,56495.0,56493.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725906279266,0.02868799,56495.0,56493.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1725906279463,0.25718699,56495.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725906279658,0.22219584,56495.0,56493.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725906279961,0.08219584,56494.0,56493.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906280667,0.17069584,56494.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725906280869,0.02868799,56493.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725906281371,0.08223578,56493.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725906281567,0.02868811,56492.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725906281967,0.02868811,56492.0,56491.0,0.098504]
["bitfinex-derivatives","BTCF0:USTF0",1725906282469,0.02868811,56492.0,56491.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1725906282859,0.088502,56493.0,56491.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1725906283262,0.088502,56493.0,56491.0,0.098504]
["bitfinex-derivatives","BTCF0:USTF0",1725906283572,0.088502,56493.0,56491.0,0.109504]
["bitfinex-derivatives","BTCF0:USTF0",1725906284164,0.088502,56493.0,56492.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1725906285464,0.088502,56493.0,56492.0,0.05294094]
["bitfinex-derivatives","BTCF0:USTF0",1725906285767,0.177006,56492.0,56491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725906285963,0.317006,56492.0,56491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725906286160,0.088509,56488.0,56487.0,0.05294094]
["bitfinex-derivatives","BTCF0:USTF0",1725906286362,0.088509,56488.0,56487.0,0.14145194]
["bitfinex-derivatives","BTCF0:USTF0",1725906286874,0.088509,56488.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725906288273,0.088509,56488.0,56487.0,0.102511]
["bitfinex-derivatives","BTCF0:USTF0",1725906288665,0.088509,56488.0,56487.0,0.15543689]
["bitfinex-derivatives","BTCF0:USTF0",1725906289079,0.088509,56488.0,56487.0,0.102511]
["bitfinex-derivatives","BTCF0:USTF0",1725906289774,0.088503,56492.0,56491.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725906289979,0.0885,56494.0,56493.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725906290165,0.14,56496.0,56494.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725906290568,0.316995,56496.0,56494.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725906290875,0.228497,56496.0,56494.0,0.088499]
["bitfinex-derivatives","BTCF0:USTF0",1725906291475,0.228497,56496.0,56494.0,0.095499]
["bitfinex-derivatives","BTCF0:USTF0",1725906292175,0.088498,56495.0,56494.0,0.095499]
["bitfinex-derivatives","BTCF0:USTF0",1725906292367,0.088498,56495.0,56494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906292568,0.088498,56495.0,56494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725906293981,0.088498,56495.0,56494.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906294179,0.088498,56495.0,56494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725906294878,0.088498,56495.0,56494.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725906299386,0.088498,56495.0,56494.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725906302481,0.088498,56495.0,56494.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1725906302679,0.228497,56496.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725906303288,1.589408,56502.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725906303289,0.089408,56502.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725906303588,0.088488,56502.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725906303773,0.088483,56505.0,56496.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1725906304088,0.00092,56507.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725906304381,0.00092,56507.0,56498.0,0.14138686]
["bitfinex-derivatives","BTCF0:USTF0",1725906304382,0.228473,56512.0,56509.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725906304583,0.088474,56511.0,56510.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725906305189,0.09746819,56511.0,56510.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725906305571,0.1798441,56511.0,56510.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725906305777,0.08237591,56511.0,56510.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725906306279,0.26354087,56512.0,56510.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725906306280,0.14,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725906306474,0.22258554,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725906306779,0.34612641,56512.0,56510.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725906306983,0.08558554,56511.0,56510.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725906307188,0.17405854,56511.0,56510.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725906307777,0.17405854,56511.0,56510.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725906307778,0.17105854,56511.0,56510.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1725906307988,0.17105854,56511.0,56510.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725906308580,0.088481,56507.0,56497.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725906308793,0.10592435,56505.0,56498.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725906308991,0.13460587,56505.0,56504.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725906309491,0.13460587,56505.0,56498.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725906309492,0.10592435,56506.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725906309984,0.25716331,56506.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725906310391,0.088484,56505.0,56498.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725906310587,0.24588131,56500.0,56498.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725906310776,0.22305562,56499.0,56498.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725906310981,1.61717431,56499.0,56498.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725906311186,1.61717862,56499.0,56498.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725906311382,0.11717862,56499.0,56498.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725906311681,0.11717862,56499.0,56498.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1725906311883,0.11717862,56499.0,56498.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1725906312692,0.11717862,56499.0,56498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906312881,0.17049047,56499.0,56498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906313084,0.25898247,56499.0,56498.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906313284,1.38998247,56499.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906313480,1.219492,56499.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906314290,2.719492,56499.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906315495,2.119492,56499.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906315885,1.588492,56499.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906316116,0.10590218,56509.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906316393,0.3315,56513.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906316394,0.14,56503.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906316583,0.228492,56499.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906317983,0.228492,56499.0,56498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906318289,0.228492,56499.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906318490,0.316984,56499.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906319602,0.316984,56499.0,56498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906319787,0.316984,56499.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906320285,0.847984,56499.0,56498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906320498,1.29969341,56499.0,56485.0,0.05706505]
["bitfinex-derivatives","BTCF0:USTF0",1725906320789,1.59642,56502.0,56479.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725906320790,0.14,56486.0,56479.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725906321089,1.5,56486.0,56480.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1725906321387,1.5,56486.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725906321781,0.14,56489.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725906321981,0.14,56489.0,56486.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906322183,0.08851,56488.0,56486.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906323092,0.00092,56489.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725906323396,0.3274,56497.0,56486.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906323397,0.14,56490.0,56486.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906323580,0.088508,56489.0,56486.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906324091,0.001,56488.0,56486.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906324787,0.001,56488.0,56486.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725906324983,0.001,56488.0,56486.0,0.189212]
["bitfinex-derivatives","BTCF0:USTF0",1725906325690,0.001,56488.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725906326084,0.088502,56493.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725906326286,0.088504,56492.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725906326580,0.088506,56491.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725906326978,0.088506,56491.0,56487.0,0.093511]
["bitfinex-derivatives","BTCF0:USTF0",1725906327392,0.088506,56491.0,56487.0,0.091511]
["bitfinex-derivatives","BTCF0:USTF0",1725906327778,0.088506,56491.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725906329085,0.088507,56490.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725906329289,0.088509,56489.0,56487.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725906329517,0.228509,56489.0,56487.0,0.090511]
["bitfinex-derivatives","BTCF0:USTF0",1725906329686,0.228509,56489.0,56487.0,0.092511]
["bitfinex-derivatives","BTCF0:USTF0",1725906330388,0.14,56489.0,56486.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906330692,0.088511,56487.0,56486.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906331903,1.5,56496.0,56486.0,1.22882]
["bitfinex-derivatives","BTCF0:USTF0",1725906332089,0.14,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725906332090,0.088496,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725906333006,0.088509,56488.0,56487.0,0.05296505]
["bitfinex-derivatives","BTCF0:USTF0",1725906333197,0.088509,56488.0,56486.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725906333502,0.088509,56488.0,56486.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906334098,0.088509,56488.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725906334297,0.088505,56491.0,56487.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906334496,0.0885,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725906334701,0.088492,56500.0,56487.0,0.0549123]
["bitfinex-derivatives","BTCF0:USTF0",1725906334702,0.088495,56497.0,56487.0,0.0549123]
["bitfinex-derivatives","BTCF0:USTF0",1725906334888,0.228491,56500.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725906335090,0.228491,56500.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725906335290,0.228491,56500.0,56489.0,0.05291216]
["bitfinex-derivatives","BTCF0:USTF0",1725906335291,0.088493,56499.0,56489.0,0.05291216]
["bitfinex-derivatives","BTCF0:USTF0",1725906335601,0.088497,56497.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725906335796,0.088497,56496.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725906336002,0.088496,56497.0,56495.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725906336201,0.088496,56497.0,56492.0,0.15011216]
["bitfinex-derivatives","BTCF0:USTF0",1725906336394,0.088496,56497.0,56493.0,0.05291216]
["bitfinex-derivatives","BTCF0:USTF0",1725906336599,0.088496,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725906337103,0.094496,56497.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725906337599,0.088497,56496.0,56495.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906337806,0.088497,56496.0,56495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906338199,0.186897,56496.0,56495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906339095,0.0984,56496.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725906339401,0.186897,56496.0,56495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906339589,0.187897,56496.0,56495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906340190,0.186897,56496.0,56495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906340694,0.088501,56494.0,56492.0,0.05291216]
["bitfinex-derivatives","BTCF0:USTF0",1725906341109,0.1004,56496.0,56492.0,0.05291216]
["bitfinex-derivatives","BTCF0:USTF0",1725906341110,0.088502,56493.0,56492.0,0.05291216]
["bitfinex-derivatives","BTCF0:USTF0",1725906342100,0.088502,56493.0,56492.0,0.14141516]
["bitfinex-derivatives","BTCF0:USTF0",1725906343011,0.001,56496.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725906343212,0.228484,56505.0,56495.0,0.15904755]
["bitfinex-derivatives","BTCF0:USTF0",1725906343502,1.60686434,56507.0,56495.0,0.15904755]
["bitfinex-derivatives","BTCF0:USTF0",1725906343503,0.00104001,56507.0,56500.0,0.05301386]
["bitfinex-derivatives","BTCF0:USTF0",1725906343701,0.00104001,56507.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725906343702,0.228477,56509.0,56504.0,0.05301386]
["bitfinex-derivatives","BTCF0:USTF0",1725906344093,0.228477,56509.0,56506.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725906345605,0.233477,56509.0,56506.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725906345798,0.002,56507.0,56506.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725906346504,0.002,56507.0,56506.0,0.08948]
["bitfinex-derivatives","BTCF0:USTF0",1725906346903,0.236477,56509.0,56507.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725906347104,0.236477,56509.0,56506.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906347105,0.002,56509.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725906347605,0.088462,56519.0,56508.0,1.27088]
["bitfinex-derivatives","BTCF0:USTF0",1725906347797,1.588462,56519.0,56509.0,0.05297531]
["bitfinex-derivatives","BTCF0:USTF0",1725906348104,0.14,56516.0,56511.0,0.05297531]
["bitfinex-derivatives","BTCF0:USTF0",1725906348312,1.50092,56519.0,56511.0,0.05297531]
["bitfinex-derivatives","BTCF0:USTF0",1725906348512,0.228461,56520.0,56510.0,0.05297531]
["bitfinex-derivatives","BTCF0:USTF0",1725906349005,0.088461,56519.0,56516.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725906349223,0.088461,56519.0,56517.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1725906349999,0.088462,56518.0,56517.0,0.191664]
["bitfinex-derivatives","BTCF0:USTF0",1725906350399,0.088462,56518.0,56517.0,0.192664]
["bitfinex-derivatives","BTCF0:USTF0",1725906350601,0.088462,56518.0,56517.0,0.193664]
["bitfinex-derivatives","BTCF0:USTF0",1725906350897,0.008,56519.0,56517.0,0.193664]
["bitfinex-derivatives","BTCF0:USTF0",1725906350898,0.008,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725906352215,0.006,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725906352805,0.008,56519.0,56518.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1725906353112,0.002,56519.0,56518.0,0.089462]
["bitfinex-derivatives","BTCF0:USTF0",1725906354909,0.008,56519.0,56518.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725906355111,0.096461,56519.0,56518.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725906356307,0.096461,56519.0,56518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906356916,0.096461,56519.0,56518.0,0.090462]
["bitfinex-derivatives","BTCF0:USTF0",1725906358116,0.008,56519.0,56518.0,0.849724]
["bitfinex-derivatives","BTCF0:USTF0",1725906358310,0.088445,56530.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725906358710,0.088445,56530.0,56529.0,0.03549073]
["bitfinex-derivatives","BTCF0:USTF0",1725906358711,0.11711649,56530.0,56529.0,0.03549073]
["bitfinex-derivatives","BTCF0:USTF0",1725906360117,0.12511649,56530.0,56529.0,0.03749073]
["bitfinex-derivatives","BTCF0:USTF0",1725906360421,0.2285621,56530.0,56529.0,0.03649073]
["bitfinex-derivatives","BTCF0:USTF0",1725906360604,0.2305621,56530.0,56529.0,0.03749073]
["bitfinex-derivatives","BTCF0:USTF0",1725906360806,0.03667149,56530.0,56529.0,0.03749073]
["bitfinex-derivatives","BTCF0:USTF0",1725906361621,0.03067149,56530.0,56529.0,0.03749073]
["bitfinex-derivatives","BTCF0:USTF0",1725906361817,0.002,56530.0,56529.0,0.03749073]
["bitfinex-derivatives","BTCF0:USTF0",1725906362021,0.03067053,56530.0,56529.0,0.03749073]
["bitfinex-derivatives","BTCF0:USTF0",1725906362413,0.002,56530.0,56529.0,0.03749073]
["bitfinex-derivatives","BTCF0:USTF0",1725906363619,0.088442,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725906363818,0.11711221,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725906364210,0.10544561,56534.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725906364423,0.71174101,56553.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725906364424,0.10544561,56540.0,56533.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725906364615,0.10544561,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725906364808,0.02866512,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725906365124,0.10533934,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725906365418,0.10533934,56552.0,56544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906365619,0.088407,56554.0,56544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906365620,0.088407,56554.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725906366720,0.088407,56554.0,56552.0,0.089409]
["bitfinex-derivatives","BTCF0:USTF0",1725906367221,0.088407,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725906367606,0.088408,56553.0,56552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906368517,0.088408,56553.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725906368723,0.088408,56553.0,56552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906369317,0.088408,56553.0,56552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906370224,0.088408,56553.0,56537.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725906370225,0.088417,56548.0,56537.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725906370429,0.088417,56548.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725906370722,0.08841,56552.0,56536.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906370911,0.088412,56551.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725906371119,0.088412,56551.0,56541.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906371418,0.088412,56551.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725906372021,0.088412,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725906372222,0.089412,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725906372920,0.088394,56562.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725906373124,0.001,56551.0,56550.0,0.228412]
["bitfinex-derivatives","BTCF0:USTF0",1725906373423,0.002,56551.0,56550.0,0.228412]
["bitfinex-derivatives","BTCF0:USTF0",1725906373937,0.003,56551.0,56550.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1725906374622,0.002,56551.0,56550.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1725906374822,0.004,56551.0,56550.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725906375116,0.002,56551.0,56550.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1725906375321,0.003,56551.0,56550.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725906382929,0.091411,56551.0,56550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906383346,0.003,56551.0,56550.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725906386448,0.091411,56551.0,56550.0,0.090412]
["bitfinex-derivatives","BTCF0:USTF0",1725906386654,0.268233,56551.0,56550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906386849,0.08842,56545.0,56544.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1725906387055,0.088416,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725906387356,0.003,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725906388054,0.001,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725906388256,0.088406,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725906389658,0.088406,56554.0,56553.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1725906389659,0.089406,56554.0,56553.0,0.089408]
["bitfinex-derivatives","BTCF0:USTF0",1725906390162,0.089406,56554.0,56553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906390862,0.089406,56554.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906390863,0.092406,56554.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906391356,0.180813,56554.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906392163,1.311293,56554.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906393157,0.092406,56554.0,56553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906394463,0.092406,56554.0,56553.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725906394971,0.092406,56554.0,56553.0,0.16104174]
["bitfinex-derivatives","BTCF0:USTF0",1725906395461,0.004,56554.0,56553.0,0.16104174]
["bitfinex-derivatives","BTCF0:USTF0",1725906395863,0.004,56554.0,56553.0,0.090408]
["bitfinex-derivatives","BTCF0:USTF0",1725906396664,0.3274,56565.0,56553.0,1.360888]
["bitfinex-derivatives","BTCF0:USTF0",1725906396854,0.088391,56564.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725906397456,1.5,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725906397457,1.588387,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725906398583,0.186381,56570.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725906399268,0.186381,56570.0,56569.0,0.05294539]
["bitfinex-derivatives","BTCF0:USTF0",1725906399462,0.186381,56570.0,56566.0,0.07065929]
["bitfinex-derivatives","BTCF0:USTF0",1725906399463,0.088383,56569.0,56568.0,0.05294539]
["bitfinex-derivatives","BTCF0:USTF0",1725906399769,0.088383,56569.0,56566.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725906399770,0.088383,56569.0,56567.0,0.05294539]
["bitfinex-derivatives","BTCF0:USTF0",1725906399971,0.088383,56569.0,56567.0,0.14133039]
["bitfinex-derivatives","BTCF0:USTF0",1725906400178,0.088383,56569.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725906401871,0.088383,56569.0,56568.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725906401872,0.089383,56569.0,56568.0,0.089384]
["bitfinex-derivatives","BTCF0:USTF0",1725906403361,0.089383,56569.0,56568.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725906404872,1.589383,56569.0,56568.0,0.090384]
["bitfinex-derivatives","BTCF0:USTF0",1725906405870,0.11013934,56587.0,56568.0,1.13232]
["bitfinex-derivatives","BTCF0:USTF0",1725906406066,0.0041,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725906406276,0.1028,56594.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725906406464,0.14,56598.0,56584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906406670,0.14897174,56598.0,56587.0,0.05285123]
["bitfinex-derivatives","BTCF0:USTF0",1725906406866,0.0974,56601.0,56599.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725906407170,0.0974,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725906407984,0.0024,56605.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725906408176,0.0024,56605.0,56593.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725906408477,0.0024,56605.0,56596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906408678,0.0024,56605.0,56603.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725906408874,0.0024,56605.0,56600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906409266,0.0024,56605.0,56603.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725906409698,0.0024,56605.0,56593.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725906409699,0.0024,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725906410768,0.08886117,56605.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725906410969,0.14006596,56600.0,56586.0,0.092456]
["bitfinex-derivatives","BTCF0:USTF0",1725906411178,0.14006596,56602.0,56601.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725906411388,0.16869758,56602.0,56601.0,0.618373]
["bitfinex-derivatives","BTCF0:USTF0",1725906411571,0.15360399,56602.0,56601.0,0.618373]
["bitfinex-derivatives","BTCF0:USTF0",1725906411791,0.08646117,56602.0,56601.0,0.618373]
["bitfinex-derivatives","BTCF0:USTF0",1725906412479,0.12244005,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725906412781,0.08379558,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725906413082,0.08379558,56603.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906413083,0.02863162,56603.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906413284,0.15100468,56602.0,56601.0,0.090333]
["bitfinex-derivatives","BTCF0:USTF0",1725906413479,0.17212658,56602.0,56601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906413680,0.08834,56597.0,56588.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725906413893,0.08834,56597.0,56586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906413894,0.10485212,56589.0,56586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906414087,0.13348542,56588.0,56583.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725906414379,0.08835,56590.0,56583.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725906414380,0.10485212,56585.0,56583.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725906414587,0.10485212,56586.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725906414981,0.12232748,56597.0,56585.0,0.088358]
["bitfinex-derivatives","BTCF0:USTF0",1725906414982,0.10485212,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725906415382,0.02863765,56587.0,56586.0,0.53016]
["bitfinex-derivatives","BTCF0:USTF0",1725906415584,0.02863765,56596.0,56585.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906415788,0.10485056,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725906415978,0.02863765,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725906416281,0.088348,56592.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725906416485,0.17142006,56591.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725906416682,0.08307106,56590.0,56588.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725906416984,0.1714621,56589.0,56586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906417283,0.14635193,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725906417473,0.16870519,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725906417673,0.14635193,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725906417875,0.14,56597.0,56586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906417876,0.088344,56594.0,56586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906418173,0.13867308,56597.0,56591.0,0.0009443]
["bitfinex-derivatives","BTCF0:USTF0",1725906419081,0.088347,56592.0,56591.0,0.0009443]
["bitfinex-derivatives","BTCF0:USTF0",1725906420192,0.231339,56597.0,56591.0,0.0009443]
["bitfinex-derivatives","BTCF0:USTF0",1725906420389,0.003,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725906420989,0.088341,56596.0,56591.0,0.0009443]
["bitfinex-derivatives","BTCF0:USTF0",1725906421289,0.003,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725906422085,0.002,56597.0,56596.0,0.088341]
["bitfinex-derivatives","BTCF0:USTF0",1725906422291,0.088342,56596.0,56592.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725906422483,0.002,56597.0,56591.0,0.0009443]
["bitfinex-derivatives","BTCF0:USTF0",1725906422484,0.14,56593.0,56591.0,0.0009443]
["bitfinex-derivatives","BTCF0:USTF0",1725906422686,0.088347,56592.0,56591.0,0.0009443]
["bitfinex-derivatives","BTCF0:USTF0",1725906422884,0.189547,56592.0,56591.0,0.0009443]
["bitfinex-derivatives","BTCF0:USTF0",1725906424385,0.190547,56592.0,56591.0,0.0009443]
["bitfinex-derivatives","BTCF0:USTF0",1725906424986,0.001,56592.0,56591.0,0.0892923]
["bitfinex-derivatives","BTCF0:USTF0",1725906425292,0.002,56597.0,56596.0,0.176682]
["bitfinex-derivatives","BTCF0:USTF0",1725906425476,0.002,56597.0,56596.0,0.316682]
["bitfinex-derivatives","BTCF0:USTF0",1725906425790,0.0041,56611.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725906425983,0.088317,56612.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725906426380,0.096,56614.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725906426985,0.14,56612.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725906427187,0.0034,56605.0,56604.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725906428086,0.0034,56605.0,56604.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725906428589,0.0034,56605.0,56604.0,0.089328]
["bitfinex-derivatives","BTCF0:USTF0",1725906428787,0.0034,56605.0,56604.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725906432992,0.22762435,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725906433786,0.22762435,56605.0,56597.0,0.05523724]
["bitfinex-derivatives","BTCF0:USTF0",1725906433993,0.22762435,56605.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725906433994,0.22422435,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725906435487,0.31203077,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725906435695,0.31303077,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725906435991,0.001,56604.0,56603.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1725906436193,0.21019284,56604.0,56603.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1725906436498,0.21019284,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725906436685,0.49161549,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725906436886,0.29799926,56604.0,56603.0,0.08933]
["bitfinex-derivatives","BTCF0:USTF0",1725906437205,0.29799926,56604.0,56603.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1725906437388,0.29999926,56604.0,56603.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725906438590,0.21219284,56604.0,56603.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725906438791,0.30204709,56604.0,56603.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725906438998,0.37058252,56604.0,56603.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725906439702,0.21219284,56604.0,56603.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725906440787,0.003,56604.0,56603.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725906446005,0.003,56604.0,56603.0,0.16079831]
["bitfinex-derivatives","BTCF0:USTF0",1725906446807,0.003,56604.0,56603.0,0.09033]
["bitfinex-derivatives","BTCF0:USTF0",1725906447495,0.0041,56616.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725906447804,0.102,56622.0,56621.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725906447998,0.102,56622.0,56621.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1725906448196,0.102,56622.0,56621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725906448197,0.1903,56622.0,56621.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725906448503,0.1903,56622.0,56621.0,0.088702]
["bitfinex-derivatives","BTCF0:USTF0",1725906448713,0.088296,56625.0,56624.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725906448904,0.088296,56625.0,56624.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725906449213,0.102,56628.0,56624.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725906449402,0.2381,56634.0,56627.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725906449607,0.088286,56632.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725906449812,0.088286,56631.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725906450107,0.0981,56634.0,56627.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725906450308,0.186381,56634.0,56633.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725906452502,0.186381,56634.0,56627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725906452503,0.088286,56631.0,56627.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725906452705,0.14,56629.0,56616.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725906452904,0.088306,56619.0,56616.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725906453216,0.088306,56619.0,56617.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725906453217,1.5,56618.0,56617.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725906453604,0.088306,56619.0,56617.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725906454005,0.088306,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725906455614,0.0975,56622.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725906455615,0.0975,56622.0,56621.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725906456513,0.088304,56620.0,56618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725906456711,0.088305,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725906457709,0.089305,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725906458104,0.088305,56619.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725906458302,0.089305,56619.0,56618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725906458517,0.089305,56619.0,56618.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725906458812,0.001,56619.0,56618.0,0.090706]
["bitfinex-derivatives","BTCF0:USTF0",1725906459020,0.089305,56619.0,56618.0,0.090706]
["bitfinex-derivatives","BTCF0:USTF0",1725906459513,0.089305,56619.0,56618.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725906460119,0.089305,56619.0,56618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725906461009,0.089305,56619.0,56618.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725906461611,0.088305,56619.0,56618.0,0.088706]
["bitfinex-derivatives","BTCF0:USTF0",1725906461924,0.089305,56619.0,56618.0,0.090706]
["bitfinex-derivatives","BTCF0:USTF0",1725906462223,0.088305,56619.0,56618.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725906462408,0.089305,56619.0,56618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725906462616,0.089305,56619.0,56618.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725906463322,0.089305,56619.0,56618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725906465116,0.089305,56619.0,56618.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725906465117,0.001,56619.0,56618.0,0.089706]
["bitfinex-derivatives","BTCF0:USTF0",1725906465322,0.1002,56624.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725906466725,0.188497,56624.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725906467022,0.188497,56624.0,56623.0,0.089298]
["bitfinex-derivatives","BTCF0:USTF0",1725906467519,0.189497,56624.0,56623.0,0.090298]
["bitfinex-derivatives","BTCF0:USTF0",1725906468720,0.189497,56624.0,56618.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725906468721,1.547594,56624.0,56618.0,0.05320451]
["bitfinex-derivatives","BTCF0:USTF0",1725906468924,0.088329,56604.0,56603.0,0.05281965]
["bitfinex-derivatives","BTCF0:USTF0",1725906469111,0.14,56616.0,56603.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906469423,0.088322,56609.0,56605.0,0.14114565]
["bitfinex-derivatives","BTCF0:USTF0",1725906469717,0.14,56616.0,56605.0,0.05281965]
["bitfinex-derivatives","BTCF0:USTF0",1725906469718,0.1004,56615.0,56605.0,0.05281965]
["bitfinex-derivatives","BTCF0:USTF0",1725906469919,0.088322,56609.0,56605.0,0.14114565]
["bitfinex-derivatives","BTCF0:USTF0",1725906470722,0.1004,56615.0,56605.0,0.14114565]
["bitfinex-derivatives","BTCF0:USTF0",1725906470723,0.088322,56608.0,56605.0,0.14114565]
["bitfinex-derivatives","BTCF0:USTF0",1725906471023,0.088324,56607.0,56605.0,0.091326]
["bitfinex-derivatives","BTCF0:USTF0",1725906471516,0.088324,56607.0,56605.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725906472318,0.088324,56607.0,56605.0,0.099326]
["bitfinex-derivatives","BTCF0:USTF0",1725906472710,0.088325,56606.0,56605.0,0.099326]
["bitfinex-derivatives","BTCF0:USTF0",1725906472907,0.088325,56606.0,56605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906473523,0.001,56607.0,56605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906473716,0.08832,56609.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725906473919,0.088316,56612.0,56607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906474122,0.088316,56612.0,56610.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725906474321,0.002,56607.0,56606.0,0.228325]
["bitfinex-derivatives","BTCF0:USTF0",1725906474526,0.002,56607.0,56606.0,0.324825]
["bitfinex-derivatives","BTCF0:USTF0",1725906474932,0.088313,56614.0,56606.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1725906475226,0.005,56609.0,56608.0,0.14114715]
["bitfinex-derivatives","BTCF0:USTF0",1725906475622,0.088313,56614.0,56613.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725906477128,0.1928,56620.0,56611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906477129,0.088308,56617.0,56611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906477321,0.088308,56617.0,56614.0,0.05283166]
["bitfinex-derivatives","BTCF0:USTF0",1725906477821,0.088309,56616.0,56615.0,0.05283166]
["bitfinex-derivatives","BTCF0:USTF0",1725906478825,0.014,56617.0,56614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906478826,0.088311,56615.0,56614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906479345,0.002,56616.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725906480639,0.0974,56620.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725906480850,0.088305,56619.0,56618.0,0.05284385]
["bitfinex-derivatives","BTCF0:USTF0",1725906481037,0.088308,56617.0,56616.0,0.088309]
["bitfinex-derivatives","BTCF0:USTF0",1725906481234,0.088311,56615.0,56614.0,0.05284385]
["bitfinex-derivatives","BTCF0:USTF0",1725906481630,0.004,56616.0,56611.0,0.14116085]
["bitfinex-derivatives","BTCF0:USTF0",1725906481631,0.088316,56612.0,56611.0,0.14116085]
["bitfinex-derivatives","BTCF0:USTF0",1725906482332,0.176632,56612.0,56611.0,0.05284385]
["bitfinex-derivatives","BTCF0:USTF0",1725906482538,0.176632,56612.0,56606.0,0.18451743]
["bitfinex-derivatives","BTCF0:USTF0",1725906482539,1.358236,56612.0,56606.0,0.05286517]
["bitfinex-derivatives","BTCF0:USTF0",1725906482846,0.14,56607.0,56603.0,0.05286517]
["bitfinex-derivatives","BTCF0:USTF0",1725906483044,0.14,56607.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725906483045,0.088328,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725906483249,0.088328,56604.0,56603.0,0.14119517]
["bitfinex-derivatives","BTCF0:USTF0",1725906483442,0.088328,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725906483963,0.0932,56606.0,56605.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725906484144,0.088322,56608.0,56604.0,0.05286517]
["bitfinex-derivatives","BTCF0:USTF0",1725906484444,0.088322,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725906485245,0.2407,56611.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725906485246,0.088327,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725906485443,0.088328,56604.0,56603.0,0.05286517]
["bitfinex-derivatives","BTCF0:USTF0",1725906485648,0.088328,56604.0,56602.0,0.05286517]
["bitfinex-derivatives","BTCF0:USTF0",1725906485842,0.088328,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725906486940,0.14,56605.0,56602.0,0.05286517]
["bitfinex-derivatives","BTCF0:USTF0",1725906487137,0.14,56605.0,56599.0,0.14120017]
["bitfinex-derivatives","BTCF0:USTF0",1725906487338,0.088334,56600.0,56599.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725906487543,0.088337,56598.0,56597.0,0.05286517]
["bitfinex-derivatives","BTCF0:USTF0",1725906488543,0.199,56599.0,56596.0,0.05286517]
["bitfinex-derivatives","BTCF0:USTF0",1725906488544,0.088339,56597.0,56596.0,0.05286517]
["bitfinex-derivatives","BTCF0:USTF0",1725906488941,0.758419,56597.0,56591.0,0.07135824]
["bitfinex-derivatives","BTCF0:USTF0",1725906489132,0.088345,56593.0,56592.0,0.05283955]
["bitfinex-derivatives","BTCF0:USTF0",1725906489332,0.088347,56592.0,56591.0,0.0009443]
["bitfinex-derivatives","BTCF0:USTF0",1725906489838,0.228347,56592.0,56591.0,0.0009443]
["bitfinex-derivatives","BTCF0:USTF0",1725906490250,0.088347,56592.0,56591.0,0.0009443]
["bitfinex-derivatives","BTCF0:USTF0",1725906490634,0.088347,56592.0,56591.0,0.0149443]
["bitfinex-derivatives","BTCF0:USTF0",1725906490839,0.089347,56592.0,56591.0,0.0269443]
["bitfinex-derivatives","BTCF0:USTF0",1725906491543,0.088347,56592.0,56591.0,0.0149443]
["bitfinex-derivatives","BTCF0:USTF0",1725906491742,0.088347,56592.0,56591.0,0.0209443]
["bitfinex-derivatives","BTCF0:USTF0",1725906491743,0.089347,56592.0,56591.0,0.0209443]
["bitfinex-derivatives","BTCF0:USTF0",1725906492547,0.089347,56592.0,56591.0,0.0129443]
["bitfinex-derivatives","BTCF0:USTF0",1725906493251,0.228347,56592.0,56591.0,0.0089443]
["bitfinex-derivatives","BTCF0:USTF0",1725906493442,0.230347,56592.0,56591.0,0.0029443]
["bitfinex-derivatives","BTCF0:USTF0",1725906493849,0.236347,56592.0,56591.0,0.0019443]
["bitfinex-derivatives","BTCF0:USTF0",1725906494152,0.324694,56592.0,56591.0,0.0019443]
["bitfinex-derivatives","BTCF0:USTF0",1725906494352,0.236347,56592.0,56591.0,0.0019443]
["bitfinex-derivatives","BTCF0:USTF0",1725906496352,0.235347,56592.0,56591.0,0.0019443]
["bitfinex-derivatives","BTCF0:USTF0",1725906496542,0.323694,56592.0,56591.0,0.0019443]
["bitfinex-derivatives","BTCF0:USTF0",1725906497047,0.235347,56592.0,56591.0,0.0019443]
["bitfinex-derivatives","BTCF0:USTF0",1725906497258,0.095347,56592.0,56591.0,0.0019443]
["bitfinex-derivatives","BTCF0:USTF0",1725906498151,0.183694,56592.0,56591.0,0.0019443]
["bitfinex-derivatives","BTCF0:USTF0",1725906498351,0.183694,56592.0,56585.0,0.00083944]
["bitfinex-derivatives","BTCF0:USTF0",1725906498352,0.088356,56586.0,56585.0,0.00083944]
["bitfinex-derivatives","BTCF0:USTF0",1725906498653,0.41370911,56586.0,56585.0,0.00083944]
["bitfinex-derivatives","BTCF0:USTF0",1725906498951,0.176728,56581.0,56580.0,0.00105638]
["bitfinex-derivatives","BTCF0:USTF0",1725906499145,0.316728,56581.0,56580.0,0.00105638]
["bitfinex-derivatives","BTCF0:USTF0",1725906500149,0.316728,56581.0,56574.0,0.00104989]
["bitfinex-derivatives","BTCF0:USTF0",1725906500150,0.176746,56575.0,56574.0,0.00104989]
["bitfinex-derivatives","BTCF0:USTF0",1725906500449,0.176766,56569.0,56568.0,0.00076394]
["bitfinex-derivatives","BTCF0:USTF0",1725906500657,0.088383,56569.0,56568.0,0.00076394]
["bitfinex-derivatives","BTCF0:USTF0",1725906500857,0.176766,56569.0,56568.0,0.00076394]
["bitfinex-derivatives","BTCF0:USTF0",1725906501157,1.307086,56569.0,56568.0,0.00076394]
["bitfinex-derivatives","BTCF0:USTF0",1725906501456,0.088392,56563.0,56562.0,0.00142013]
["bitfinex-derivatives","BTCF0:USTF0",1725906501959,1.588392,56563.0,56562.0,0.00142013]
["bitfinex-derivatives","BTCF0:USTF0",1725906502755,0.088392,56563.0,56562.0,0.00142013]
["bitfinex-derivatives","BTCF0:USTF0",1725906503246,0.001,56569.0,56562.0,0.00142013]
["bitfinex-derivatives","BTCF0:USTF0",1725906503247,0.088388,56566.0,56562.0,0.00142013]
["bitfinex-derivatives","BTCF0:USTF0",1725906503456,0.001,56569.0,56564.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725906504050,0.1937,56571.0,56564.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725906504051,0.088387,56566.0,56564.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725906504357,0.088391,56564.0,56562.0,0.01942013]
["bitfinex-derivatives","BTCF0:USTF0",1725906504653,0.088391,56564.0,56562.0,0.01042013]
["bitfinex-derivatives","BTCF0:USTF0",1725906504840,0.14,56568.0,56562.0,0.01042013]
["bitfinex-derivatives","BTCF0:USTF0",1725906505146,0.228392,56563.0,56562.0,0.01042013]
["bitfinex-derivatives","BTCF0:USTF0",1725906505557,0.228392,56563.0,56562.0,0.00142013]
["bitfinex-derivatives","BTCF0:USTF0",1725906506347,0.228392,56563.0,56562.0,0.01042013]
["bitfinex-derivatives","BTCF0:USTF0",1725906507047,0.229392,56563.0,56562.0,0.01942013]
["bitfinex-derivatives","BTCF0:USTF0",1725906507547,0.317784,56563.0,56562.0,0.01942013]
["bitfinex-derivatives","BTCF0:USTF0",1725906508550,0.089392,56563.0,56562.0,0.01942013]
["bitfinex-derivatives","BTCF0:USTF0",1725906508754,0.001,56563.0,56562.0,0.01942013]
["bitfinex-derivatives","BTCF0:USTF0",1725906508939,0.001,56563.0,56562.0,0.10781413]
["bitfinex-derivatives","BTCF0:USTF0",1725906514056,0.0089,56592.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725906514057,0.088382,56570.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725906514260,0.088382,56570.0,56562.0,1.28982013]
["bitfinex-derivatives","BTCF0:USTF0",1725906514261,0.088391,56566.0,56562.0,0.02122013]
["bitfinex-derivatives","BTCF0:USTF0",1725906514460,0.198,56576.0,56562.0,0.02122013]
["bitfinex-derivatives","BTCF0:USTF0",1725906514461,0.088387,56567.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725906514665,0.088387,56566.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725906516957,0.088387,56566.0,56565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725906517260,0.176774,56566.0,56565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725906517456,0.088387,56566.0,56565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725906517653,0.088387,56566.0,56565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725906517855,0.089387,56566.0,56565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725906518049,0.089387,56566.0,56565.0,0.100389]
["bitfinex-derivatives","BTCF0:USTF0",1725906518457,0.089387,56566.0,56565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725906520153,0.089387,56566.0,56565.0,0.100389]
["bitfinex-derivatives","BTCF0:USTF0",1725906520859,0.089387,56566.0,56565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725906521652,0.177774,56566.0,56565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725906526562,0.177774,56566.0,56565.0,0.100389]
["bitfinex-derivatives","BTCF0:USTF0",1725906527959,0.177774,56566.0,56565.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725906528656,0.177774,56566.0,56562.0,0.00142013]
["bitfinex-derivatives","BTCF0:USTF0",1725906528657,0.088392,56563.0,56562.0,0.00142013]
["bitfinex-derivatives","BTCF0:USTF0",1725906528853,0.405176,56563.0,56562.0,0.00142013]
["bitfinex-derivatives","BTCF0:USTF0",1725906529058,1.56423556,56563.0,56562.0,0.00142013]
["bitfinex-derivatives","BTCF0:USTF0",1725906529261,3.06423556,56563.0,56562.0,0.00142013]
["bitfinex-derivatives","BTCF0:USTF0",1725906530258,0.176796,56559.0,56558.0,0.05298345]
["bitfinex-derivatives","BTCF0:USTF0",1725906530456,0.176796,56559.0,56556.0,0.05458444]
["bitfinex-derivatives","BTCF0:USTF0",1725906530457,0.14,56559.0,56556.0,0.05458444]
["bitfinex-derivatives","BTCF0:USTF0",1725906530655,0.265203,56557.0,56556.0,0.00160099]
["bitfinex-derivatives","BTCF0:USTF0",1725906530959,0.27422161,56557.0,56556.0,0.00160099]
["bitfinex-derivatives","BTCF0:USTF0",1725906531162,0.27422161,56557.0,56550.0,0.00094666]
["bitfinex-derivatives","BTCF0:USTF0",1725906531163,0.088408,56553.0,56552.0,0.05298425]
["bitfinex-derivatives","BTCF0:USTF0",1725906531353,0.088411,56551.0,56550.0,0.00094666]
["bitfinex-derivatives","BTCF0:USTF0",1725906531758,1.218891,56551.0,56550.0,0.00094666]
["bitfinex-derivatives","BTCF0:USTF0",1725906532064,0.088419,56546.0,56544.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1725906532261,0.088414,56549.0,56544.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1725906532262,0.08842,56545.0,56544.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1725906532770,0.7074,56545.0,56544.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1725906533267,0.61898,56545.0,56544.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1725906533656,0.7074,56545.0,56544.0,0.001164]
["bitfinex-derivatives","BTCF0:USTF0",1725906533856,0.7074,56545.0,56544.0,0.004164]
["bitfinex-derivatives","BTCF0:USTF0",1725906534056,0.61898,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906534358,0.7074,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906534767,0.08842,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906538664,0.17684,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906538858,0.08842,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906539867,0.17684,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906540372,0.08842,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906540760,0.17684,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906541475,0.26526,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906541858,1.39582,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906542059,1.3074,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906542263,1.39582,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906542471,1.3074,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906542976,0.7074,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906543173,0.17684,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906544174,1.39582,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906544361,1.3074,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906544669,1.39582,56545.0,56544.0,0.007164]
["bitfinex-derivatives","BTCF0:USTF0",1725906544975,0.405284,56540.0,56539.0,0.00172216]
["bitfinex-derivatives","BTCF0:USTF0",1725906545279,0.405284,56540.0,56523.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725906545280,0.088453,56524.0,56523.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725906545573,0.228428,56540.0,56519.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906545574,0.088456,56522.0,56519.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906545768,0.14,56527.0,56519.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906545971,0.0041,56536.0,56526.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906546167,0.088432,56538.0,56535.0,0.088435]
["bitfinex-derivatives","BTCF0:USTF0",1725906546362,0.14,56540.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725906546570,0.088431,56538.0,56536.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906546775,0.09713068,56537.0,56536.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906546961,0.088433,56537.0,56536.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906547569,0.09707937,56537.0,56536.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725906547882,0.09707937,56537.0,56536.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725906548182,0.32551237,56537.0,56536.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725906548362,0.23707937,56537.0,56536.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725906548972,0.088433,56537.0,56536.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725906549175,0.001,56537.0,56536.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725906549559,0.001,56537.0,56536.0,0.189134]
["bitfinex-derivatives","BTCF0:USTF0",1725906550170,0.002,56537.0,56536.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1725906551770,0.090433,56537.0,56536.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1725906553182,0.002,56537.0,56536.0,0.200134]
["bitfinex-derivatives","BTCF0:USTF0",1725906554085,0.002,56537.0,56536.0,1.330774]
["bitfinex-derivatives","BTCF0:USTF0",1725906554274,0.0041,56553.0,56536.0,1.24234]
["bitfinex-derivatives","BTCF0:USTF0",1725906554583,0.088409,56552.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725906556080,0.095409,56552.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725906556374,0.088414,56549.0,56548.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725906557281,0.228414,56549.0,56548.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1725906557576,0.228414,56549.0,56534.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725906557577,0.088426,56541.0,56540.0,0.05286539]
["bitfinex-derivatives","BTCF0:USTF0",1725906557776,0.088426,56541.0,56536.0,0.07037297]
["bitfinex-derivatives","BTCF0:USTF0",1725906557777,0.088428,56541.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725906558575,0.088428,56541.0,56540.0,0.05286539]
["bitfinex-derivatives","BTCF0:USTF0",1725906558966,0.089428,56541.0,56540.0,0.05286539]
["bitfinex-derivatives","BTCF0:USTF0",1725906559979,0.090428,56541.0,56540.0,0.05686539]
["bitfinex-derivatives","BTCF0:USTF0",1725906560278,0.090428,56541.0,56540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906560477,0.090428,56541.0,56540.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725906560978,0.090428,56541.0,56540.0,0.098428]
["bitfinex-derivatives","BTCF0:USTF0",1725906562585,0.002,56541.0,56540.0,0.098428]
["bitfinex-derivatives","BTCF0:USTF0",1725906562774,0.002,56541.0,56540.0,0.16901112]
["bitfinex-derivatives","BTCF0:USTF0",1725906562975,0.002,56541.0,56540.0,1.229028]
["bitfinex-derivatives","BTCF0:USTF0",1725906563672,0.002,56541.0,56540.0,0.629028]
["bitfinex-derivatives","BTCF0:USTF0",1725906564173,0.002,56541.0,56540.0,1.229028]
["bitfinex-derivatives","BTCF0:USTF0",1725906565573,0.002,56541.0,56540.0,1.317456]
["bitfinex-derivatives","BTCF0:USTF0",1725906566568,0.088412,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725906567878,0.093412,56551.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725906568676,0.098412,56551.0,56550.0,0.089412]
["bitfinex-derivatives","BTCF0:USTF0",1725906572495,0.00092,56562.0,56553.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725906572785,0.088397,56560.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725906574602,0.088397,56560.0,56549.0,0.05288915]
["bitfinex-derivatives","BTCF0:USTF0",1725906574603,0.088412,56550.0,56549.0,0.05288915]
["bitfinex-derivatives","BTCF0:USTF0",1725906574780,0.14,56550.0,56548.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1725906574981,0.14,56550.0,56546.0,0.05288915]
["bitfinex-derivatives","BTCF0:USTF0",1725906575287,0.088422,56544.0,56543.0,0.05288915]
["bitfinex-derivatives","BTCF0:USTF0",1725906575483,0.088422,56544.0,56541.0,0.15898167]
["bitfinex-derivatives","BTCF0:USTF0",1725906575484,0.088422,56544.0,56542.0,0.05288915]
["bitfinex-derivatives","BTCF0:USTF0",1725906575882,0.2371,56549.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725906576080,0.088416,56548.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725906576285,0.2371,56549.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725906576480,0.2371,56549.0,56544.0,0.05288915]
["bitfinex-derivatives","BTCF0:USTF0",1725906576681,0.14,56544.0,56538.0,0.05288915]
["bitfinex-derivatives","BTCF0:USTF0",1725906576886,0.14,56544.0,56535.0,0.15899067]
["bitfinex-derivatives","BTCF0:USTF0",1725906576887,0.088434,56536.0,56535.0,0.05288915]
["bitfinex-derivatives","BTCF0:USTF0",1725906577088,0.088434,56536.0,56534.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725906577293,0.088434,56536.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725906578593,0.088434,56536.0,56534.0,0.14132615]
["bitfinex-derivatives","BTCF0:USTF0",1725906579186,0.088434,56536.0,56534.0,0.15532615]
["bitfinex-derivatives","BTCF0:USTF0",1725906579593,0.089434,56536.0,56534.0,0.16532615]
["bitfinex-derivatives","BTCF0:USTF0",1725906580194,0.1026,56544.0,56534.0,0.16532615]
["bitfinex-derivatives","BTCF0:USTF0",1725906580195,0.0041,56550.0,56535.0,0.82963167]
["bitfinex-derivatives","BTCF0:USTF0",1725906580499,0.0976,56550.0,56543.0,0.05290609]
["bitfinex-derivatives","BTCF0:USTF0",1725906580686,0.0976,56550.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725906582795,0.088419,56546.0,56545.0,0.05290609]
["bitfinex-derivatives","BTCF0:USTF0",1725906583095,0.088419,56546.0,56526.0,0.22971649]
["bitfinex-derivatives","BTCF0:USTF0",1725906583096,0.14,56549.0,56541.0,0.14133209]
["bitfinex-derivatives","BTCF0:USTF0",1725906583297,0.14,56549.0,56541.0,0.05290609]
["bitfinex-derivatives","BTCF0:USTF0",1725906583495,0.14,56549.0,56540.0,0.05290609]
["bitfinex-derivatives","BTCF0:USTF0",1725906583691,0.088425,56543.0,56541.0,0.05290609]
["bitfinex-derivatives","BTCF0:USTF0",1725906583890,0.088425,56542.0,56541.0,0.05290609]
["bitfinex-derivatives","BTCF0:USTF0",1725906584588,0.088425,56542.0,56540.0,0.05290609]
["bitfinex-derivatives","BTCF0:USTF0",1725906585388,0.088425,56542.0,56541.0,0.05890609]
["bitfinex-derivatives","BTCF0:USTF0",1725906585602,0.088425,56542.0,56541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725906586792,0.089425,56542.0,56541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725906587190,0.088425,56542.0,56541.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725906587491,0.089425,56542.0,56541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725906588292,0.177851,56542.0,56541.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725906589701,1.1316,56542.0,56535.0,0.05290609]
["bitfinex-derivatives","BTCF0:USTF0",1725906589897,0.14,56537.0,56530.0,0.04391394]
["bitfinex-derivatives","BTCF0:USTF0",1725906590108,0.088448,56527.0,56526.0,0.07054145]
["bitfinex-derivatives","BTCF0:USTF0",1725906590395,0.14,56528.0,56522.0,0.07054145]
["bitfinex-derivatives","BTCF0:USTF0",1725906590612,0.088454,56524.0,56521.0,0.15991736]
["bitfinex-derivatives","BTCF0:USTF0",1725906590800,0.088454,56524.0,56522.0,0.07054145]
["bitfinex-derivatives","BTCF0:USTF0",1725906590994,0.088455,56523.0,56521.0,0.08937591]
["bitfinex-derivatives","BTCF0:USTF0",1725906591191,1.50096001,56531.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725906591192,1.5,56531.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725906592202,0.088451,56526.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725906592500,0.088451,56526.0,56522.0,0.093456]
["bitfinex-derivatives","BTCF0:USTF0",1725906592699,0.088451,56526.0,56522.0,0.107456]
["bitfinex-derivatives","BTCF0:USTF0",1725906593106,1.502,56531.0,56522.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725906593303,0.17691,56523.0,56522.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725906593607,0.17691,56523.0,56522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725906593805,0.48821,56523.0,56522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725906594104,1.61897,56523.0,56522.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725906595303,0.619216,56522.0,56509.0,0.00201736]
["bitfinex-derivatives","BTCF0:USTF0",1725906595510,0.14,56516.0,56509.0,0.00201736]
["bitfinex-derivatives","BTCF0:USTF0",1725906595699,0.316932,56516.0,56509.0,0.00201736]
["bitfinex-derivatives","BTCF0:USTF0",1725906596002,0.228466,56516.0,56509.0,0.00201736]
["bitfinex-derivatives","BTCF0:USTF0",1725906596606,0.228466,56516.0,56515.0,0.00701173]
["bitfinex-derivatives","BTCF0:USTF0",1725906596810,0.229466,56516.0,56515.0,0.02101173]
["bitfinex-derivatives","BTCF0:USTF0",1725906598098,0.230466,56516.0,56515.0,0.02101173]
["bitfinex-derivatives","BTCF0:USTF0",1725906599016,0.090466,56516.0,56515.0,0.02101173]
["bitfinex-derivatives","BTCF0:USTF0",1725906600209,0.002,56516.0,56515.0,0.10947873]
["bitfinex-derivatives","BTCF0:USTF0",1725906600801,0.002,56516.0,56515.0,1.24031873]
["bitfinex-derivatives","BTCF0:USTF0",1725906601309,0.0988,56528.0,56515.0,1.24031873]
["bitfinex-derivatives","BTCF0:USTF0",1725906601517,0.08845,56527.0,56517.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906601812,0.08845,56526.0,56525.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725906602011,0.14,56528.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725906602212,0.088459,56520.0,56519.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725906602600,0.088454,56524.0,56519.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725906602805,0.001,56527.0,56519.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725906603006,0.001,56527.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725906603215,0.08945,56527.0,56519.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725906603401,0.001,56528.0,56519.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725906603718,0.001,56528.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725906604511,0.088439,56533.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725906604712,0.088439,56533.0,56532.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1725906605113,0.14,56539.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725906605315,0.088436,56535.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725906606213,0.088439,56533.0,56532.0,0.202141]
["bitfinex-derivatives","BTCF0:USTF0",1725906606407,0.088434,56537.0,56534.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725906606719,0.089436,56535.0,56534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906606917,0.317872,56535.0,56534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906607415,0.229436,56535.0,56534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906607807,0.230436,56535.0,56534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725906608621,0.088418,56547.0,56534.0,1.20119154]
["bitfinex-derivatives","BTCF0:USTF0",1725906608809,0.088418,56547.0,56542.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725906609009,0.088418,56547.0,56543.0,0.189223]
["bitfinex-derivatives","BTCF0:USTF0",1725906609311,1.7113,56553.0,56543.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725906609614,1.6073,56553.0,56549.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725906609809,0.001,56547.0,56544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906610009,0.001,56547.0,56546.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725906610212,0.001,56547.0,56543.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1725906610517,0.001,56547.0,56525.0,0.12360905]
["bitfinex-derivatives","BTCF0:USTF0",1725906610518,0.14,56545.0,56534.0,0.096436]
["bitfinex-derivatives","BTCF0:USTF0",1725906610715,0.088419,56546.0,56534.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1725906610716,0.088433,56538.0,56534.0,0.099436]
["bitfinex-derivatives","BTCF0:USTF0",1725906611517,0.088433,56538.0,56534.0,0.091436]
["bitfinex-derivatives","BTCF0:USTF0",1725906611820,0.088433,56538.0,56534.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725906612126,0.088436,56535.0,56528.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725906612303,0.088436,56535.0,56534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906612720,0.228436,56535.0,56534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906612923,0.14,56535.0,56534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906613113,0.228436,56535.0,56534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906613310,0.001,56538.0,56534.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906613513,0.14,56544.0,56532.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906613719,0.001,56535.0,56534.0,0.105437]
["bitfinex-derivatives","BTCF0:USTF0",1725906614231,0.001,56535.0,56534.0,1.236077]
["bitfinex-derivatives","BTCF0:USTF0",1725906614417,0.001,56538.0,56534.0,0.54764]
["bitfinex-derivatives","BTCF0:USTF0",1725906614721,0.228436,56535.0,56534.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725906614918,0.228436,56535.0,56534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725906615124,1.729436,56535.0,56534.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725906615420,0.088459,56520.0,56515.0,0.00201173]
["bitfinex-derivatives","BTCF0:USTF0",1725906615639,0.088484,56504.0,56501.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725906615814,2.86847563,56504.0,56501.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725906616227,0.088494,56498.0,56486.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1725906616414,0.088502,56493.0,56486.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1725906616615,0.228502,56493.0,56486.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1725906617023,1.359542,56493.0,56492.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725906617619,0.759542,56493.0,56492.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725906618019,0.228502,56493.0,56492.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725906618428,0.088502,56493.0,56492.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725906618830,0.090502,56493.0,56492.0,0.00800091]
["bitfinex-derivatives","BTCF0:USTF0",1725906619221,0.002,56493.0,56492.0,0.00800091]
["bitfinex-derivatives","BTCF0:USTF0",1725906621120,0.202,56493.0,56492.0,0.00800091]
["bitfinex-derivatives","BTCF0:USTF0",1725906621919,0.202,56493.0,56492.0,0.00700091]
["bitfinex-derivatives","BTCF0:USTF0",1725906622316,0.201,56493.0,56492.0,0.00700091]
["bitfinex-derivatives","BTCF0:USTF0",1725906622521,0.202,56493.0,56492.0,0.00700091]
["bitfinex-derivatives","BTCF0:USTF0",1725906622931,0.201,56493.0,56492.0,0.00700091]
["bitfinex-derivatives","BTCF0:USTF0",1725906623126,1.33204,56493.0,56492.0,0.00700091]
["bitfinex-derivatives","BTCF0:USTF0",1725906623317,1.33104,56493.0,56492.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725906623630,1.33104,56493.0,56492.0,0.00400091]
["bitfinex-derivatives","BTCF0:USTF0",1725906623926,1.508044,56493.0,56492.0,0.00400091]
["bitfinex-derivatives","BTCF0:USTF0",1725906624125,1.508044,56493.0,56492.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725906624332,1.508044,56493.0,56492.0,0.00300091]
["bitfinex-derivatives","BTCF0:USTF0",1725906624536,0.819542,56493.0,56492.0,0.00300091]
["bitfinex-derivatives","BTCF0:USTF0",1725906624728,0.288502,56493.0,56492.0,0.00300091]
["bitfinex-derivatives","BTCF0:USTF0",1725906625232,0.419981,56507.0,56492.0,0.00300091]
["bitfinex-derivatives","BTCF0:USTF0",1725906625233,0.088492,56499.0,56492.0,0.53404091]
["bitfinex-derivatives","BTCF0:USTF0",1725906625424,0.088502,56493.0,56492.0,0.00300091]
["bitfinex-derivatives","BTCF0:USTF0",1725906626227,0.088502,56493.0,56492.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725906626533,0.088511,56487.0,56486.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1725906626931,0.088502,56493.0,56486.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1725906627235,0.088503,56492.0,56487.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725906627638,0.415889,56501.0,56488.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1725906627639,0.41589,56501.0,56488.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1725906627826,0.0041,56507.0,56489.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725906628138,0.106,56509.0,56494.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906628517,0.106,56509.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725906628518,0.088483,56506.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725906628729,0.088485,56504.0,56494.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906628931,0.106,56509.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725906629233,0.088486,56504.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725906630029,0.088486,56504.0,56495.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906630328,0.001,56507.0,56501.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725906630531,0.089481,56507.0,56501.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725906630720,0.001,56504.0,56502.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725906631032,0.0048,56525.0,56503.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1725906631232,0.2,56528.0,56498.0,0.088493]
["bitfinex-derivatives","BTCF0:USTF0",1725906631233,0.00092,56519.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725906631425,0.088453,56524.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725906631936,0.2,56528.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725906632126,0.001,56504.0,56501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906632436,0.0041,56517.0,56501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906632635,0.001,56507.0,56506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906632835,0.001,56507.0,56506.0,0.288481]
["bitfinex-derivatives","BTCF0:USTF0",1725906633032,0.001,56507.0,56506.0,1.419401]
["bitfinex-derivatives","BTCF0:USTF0",1725906633430,0.088466,56516.0,56506.0,1.33092]
["bitfinex-derivatives","BTCF0:USTF0",1725906633637,0.088461,56519.0,56506.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906633829,0.088464,56518.0,56511.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725906634539,0.088464,56518.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725906634833,0.088464,56518.0,56514.0,0.088468]
["bitfinex-derivatives","BTCF0:USTF0",1725906635039,0.0041,56530.0,56517.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906635341,0.0041,56538.0,56524.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906635640,0.088428,56540.0,56533.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725906635830,0.08843,56539.0,56533.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725906636031,0.088434,56537.0,56533.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725906636524,0.088434,56537.0,56525.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1725906636742,0.088434,56537.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725906637053,0.088434,56536.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725906637236,0.012,56537.0,56533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906637533,0.088438,56534.0,56533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906637735,0.288438,56534.0,56533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906637921,0.2,56534.0,56516.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1725906638127,0.088441,56532.0,56531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906638931,0.012,56534.0,56531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906639433,0.08844,56533.0,56531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906640034,0.08844,56533.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725906640237,0.01,56532.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725906640430,0.098441,56532.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725906640739,0.098441,56532.0,56522.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906640940,0.098441,56532.0,56531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906641331,0.01,56532.0,56531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906641530,0.02,56533.0,56531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906641729,0.005,56532.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906642134,0.015,56532.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906642341,0.088447,56528.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906642844,0.015,56532.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906642845,1.5,56531.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906643137,0.088444,56530.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725906643346,0.088444,56530.0,56518.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1725906643940,0.088446,56529.0,56524.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725906644141,0.088446,56529.0,56527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906644733,0.088446,56529.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725906645241,0.090446,56529.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725906645743,1.50092,56532.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725906646039,0.088452,56525.0,56518.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1725906646241,0.088457,56522.0,56518.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1725906646444,0.088457,56522.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725906646643,0.088451,56526.0,56516.0,0.190165]
["bitfinex-derivatives","BTCF0:USTF0",1725906646847,0.088458,56521.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725906647147,0.08846,56520.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725906647441,0.209,56529.0,56516.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1725906647642,0.08846,56520.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725906647943,0.08846,56520.0,56518.0,0.093462]
["bitfinex-derivatives","BTCF0:USTF0",1725906648547,0.001,56521.0,56518.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906648848,0.001,56520.0,56519.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1725906649045,0.001,56520.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725906649341,0.088441,56532.0,56529.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725906649541,0.3315,56534.0,56525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906649542,0.001,56529.0,56525.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906649847,0.001,56529.0,56528.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725906650340,0.088445,56529.0,56528.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725906651132,0.095445,56529.0,56528.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725906652033,0.007,56529.0,56519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906652236,0.176918,56520.0,56519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906652546,0.176918,56520.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725906652547,0.088467,56516.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725906652736,0.088467,56516.0,56514.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725906653344,0.288454,56524.0,56509.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1725906653345,0.08846,56520.0,56515.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725906653549,0.2036,56528.0,56519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906653751,0.088448,56527.0,56519.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725906654047,0.088448,56527.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725906654434,0.088448,56527.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725906654948,0.088448,56527.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725906655248,0.091449,56527.0,56514.0,0.2784162]
["bitfinex-derivatives","BTCF0:USTF0",1725906655452,0.091449,56527.0,56514.0,0.296468]
["bitfinex-derivatives","BTCF0:USTF0",1725906655638,0.091449,56527.0,56524.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725906656050,0.091449,56527.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725906656246,0.091449,56527.0,56514.0,0.296468]
["bitfinex-derivatives","BTCF0:USTF0",1725906656247,0.003,56527.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725906657548,0.001,56527.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725906657940,0.089448,56527.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725906658252,0.088464,56517.0,56516.0,0.1588812]
["bitfinex-derivatives","BTCF0:USTF0",1725906658453,0.088464,56517.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725906659151,0.008,56527.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725906659453,0.008,56527.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725906659454,0.088465,56517.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725906659662,0.088465,56517.0,56516.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725906660051,0.08846,56520.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725906660356,0.088456,56523.0,56521.0,0.088457]
["bitfinex-derivatives","BTCF0:USTF0",1725906660944,0.088458,56521.0,56517.0,0.0704162]
["bitfinex-derivatives","BTCF0:USTF0",1725906661237,0.3033,56530.0,56516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725906661443,0.02867816,56529.0,56516.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725906661654,0.088452,56525.0,56516.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906661854,0.08845,56526.0,56521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906662047,0.3274,56531.0,56523.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906662246,0.3274,56531.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725906662747,1.50104001,56538.0,56532.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725906662950,0.00104001,56538.0,56528.0,0.1588622]
["bitfinex-derivatives","BTCF0:USTF0",1725906663247,0.088442,56532.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725906663551,0.08843,56539.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906663552,0.097442,56531.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906664239,0.089442,56531.0,56529.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725906664438,0.089442,56531.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725906664641,0.088442,56531.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725906664840,0.097442,56531.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725906665242,0.009,56531.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725906665551,0.008,56531.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725906665751,0.017,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1725906667056,0.018,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1725906668757,0.106442,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1725906669144,0.106442,56531.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906669145,0.194884,56531.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906669347,0.106442,56531.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906669547,0.018,56531.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906669841,0.018,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1725906671354,0.106442,56531.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906674649,0.106442,56531.0,56530.0,0.089444]
["bitfinex-derivatives","BTCF0:USTF0",1725906675250,0.106442,56531.0,56530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906675459,0.088452,56525.0,56523.0,0.0704162]
["bitfinex-derivatives","BTCF0:USTF0",1725906675668,0.088452,56525.0,56516.0,0.10595062]
["bitfinex-derivatives","BTCF0:USTF0",1725906675669,0.088444,56530.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725906675852,0.088448,56528.0,56522.0,0.0704162]
["bitfinex-derivatives","BTCF0:USTF0",1725906676161,0.088445,56529.0,56528.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725906676375,0.018,56531.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725906676550,0.088449,56527.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725906677360,0.009,56531.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725906677361,0.08845,56526.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725906677864,0.08845,56526.0,56522.0,0.0704162]
["bitfinex-derivatives","BTCF0:USTF0",1725906677865,0.088446,56529.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725906678273,0.088447,56528.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725906680756,0.093447,56528.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725906680955,0.005,56528.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725906681356,0.005,56528.0,56520.0,0.07062017]
["bitfinex-derivatives","BTCF0:USTF0",1725906681357,0.088452,56525.0,56520.0,0.07062017]
["bitfinex-derivatives","BTCF0:USTF0",1725906681558,0.145,56528.0,56515.0,0.07062017]
["bitfinex-derivatives","BTCF0:USTF0",1725906681559,0.14,56521.0,56515.0,0.07062017]
["bitfinex-derivatives","BTCF0:USTF0",1725906681766,0.088469,56514.0,56510.0,0.07062017]
["bitfinex-derivatives","BTCF0:USTF0",1725906681958,0.14,56511.0,56508.0,0.07062017]
["bitfinex-derivatives","BTCF0:USTF0",1725906682159,0.14,56511.0,56505.0,0.07062017]
["bitfinex-derivatives","BTCF0:USTF0",1725906682160,0.088481,56506.0,56505.0,0.07062017]
["bitfinex-derivatives","BTCF0:USTF0",1725906682355,0.14,56511.0,56503.0,0.07062017]
["bitfinex-derivatives","BTCF0:USTF0",1725906682563,0.14,56511.0,56502.0,0.07062017]
["bitfinex-derivatives","BTCF0:USTF0",1725906683271,0.14,56511.0,56501.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1725906683272,0.14,56511.0,56501.0,0.17012017]
["bitfinex-derivatives","BTCF0:USTF0",1725906683579,0.228473,56511.0,56510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906683780,0.176976,56502.0,56501.0,0.05412016]
["bitfinex-derivatives","BTCF0:USTF0",1725906683989,0.176976,56502.0,56486.0,0.00645834]
["bitfinex-derivatives","BTCF0:USTF0",1725906683990,0.16869243,56502.0,56486.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1725906684268,0.088495,56497.0,56486.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1725906684469,0.088495,56497.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725906684874,0.2,56496.0,56486.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1725906685070,0.088507,56490.0,56486.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1725906685257,0.088508,56489.0,56486.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1725906686164,0.088506,56490.0,56486.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1725906686472,0.3089,56496.0,56486.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1725906686874,1.6027,56495.0,56486.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1725906687572,1.5,56495.0,56486.0,0.00935834]
["bitfinex-derivatives","BTCF0:USTF0",1725906687772,1.5,56495.0,56486.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1725906687969,0.001,56489.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725906688562,0.001,56495.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725906688771,0.088503,56492.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725906689367,0.002,56495.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725906690078,0.001,56495.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725906690663,0.001,56495.0,56486.0,0.00735834]
["bitfinex-derivatives","BTCF0:USTF0",1725906690664,0.002,56495.0,56492.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725906691069,0.001,56495.0,56493.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725906691269,0.001,56495.0,56488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725906691771,0.001,56495.0,56486.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1725906691772,0.088501,56494.0,56489.0,0.088507]
["bitfinex-derivatives","BTCF0:USTF0",1725906692077,0.088501,56494.0,56492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906692261,0.001,56495.0,56492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906692262,0.088502,56493.0,56492.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906692668,0.088502,56493.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725906692869,0.002,56495.0,56488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725906693064,0.002,56495.0,56494.0,0.2885]
["bitfinex-derivatives","BTCF0:USTF0",1725906693264,0.0041,56509.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725906693567,0.088475,56510.0,56501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906693761,0.088469,56514.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725906694076,0.0998,56515.0,56501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906694266,0.0998,56515.0,56506.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725906694267,0.088476,56510.0,56506.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1725906694473,0.014,56509.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725906694966,0.014,56514.0,56508.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1725906695164,0.014,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725906696461,0.088472,56513.0,56509.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725906696663,0.088466,56516.0,56508.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906697269,0.089469,56514.0,56513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906697574,0.090469,56514.0,56513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725906697763,0.089469,56514.0,56513.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906697964,0.001,56514.0,56513.0,0.09647]
["bitfinex-derivatives","BTCF0:USTF0",1725906698365,0.002,56514.0,56513.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906698567,0.002,56514.0,56513.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1725906699183,0.0041,56529.0,56528.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725906699474,0.0041,56529.0,56513.0,1.13784]
["bitfinex-derivatives","BTCF0:USTF0",1725906699475,0.088442,56531.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725906700879,1.50092,56535.0,56522.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725906701176,0.088457,56522.0,56514.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725906701371,0.088457,56522.0,56519.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725906701577,0.2,56528.0,56514.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1725906701769,0.2,56528.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725906701770,0.0975,56526.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725906702171,0.088461,56520.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725906702482,0.0041,56532.0,56518.0,0.288461]
["bitfinex-derivatives","BTCF0:USTF0",1725906702671,0.088439,56533.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725906702867,0.3284,56535.0,56518.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906703068,0.088439,56534.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725906703268,0.088445,56530.0,56527.0,0.088447]
["bitfinex-derivatives","BTCF0:USTF0",1725906703469,0.001,56535.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725906703470,0.088448,56528.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725906703773,0.088448,56528.0,56518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906703973,0.2,56534.0,56518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906703974,0.088448,56527.0,56518.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906704175,0.088448,56527.0,56518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725906704366,0.088453,56525.0,56523.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725906704683,0.004,56528.0,56520.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725906704983,0.1066,56527.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725906705168,0.088455,56523.0,56521.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725906706174,0.08845,56527.0,56518.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725906706378,0.004,56528.0,56518.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725906706679,0.004,56528.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725906708192,0.004,56528.0,56495.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725906708193,0.43723724,56528.0,56495.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1725906708376,0.43723724,56528.0,56504.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725906708377,0.2,56510.0,56504.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1725906708574,1.58848,56508.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725906708776,0.088483,56505.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725906708977,0.088483,56505.0,56489.0,0.07020212]
["bitfinex-derivatives","BTCF0:USTF0",1725906709289,1.50092,56508.0,56495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906709488,1.5,56508.0,56495.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906709982,1.5,56508.0,56495.0,0.05568075]
["bitfinex-derivatives","BTCF0:USTF0",1725906710389,1.5,56508.0,56496.0,0.05268075]
["bitfinex-derivatives","BTCF0:USTF0",1725906710687,0.088477,56509.0,56496.0,0.05268075]
["bitfinex-derivatives","BTCF0:USTF0",1725906711078,1.5,56514.0,56496.0,0.05268075]
["bitfinex-derivatives","BTCF0:USTF0",1725906711279,0.001,56505.0,56496.0,0.05268075]
["bitfinex-derivatives","BTCF0:USTF0",1725906711585,0.001,56505.0,56503.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725906711774,0.001,56508.0,56503.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725906712390,0.001,56508.0,56496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906712391,0.089484,56505.0,56499.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1725906712681,0.089484,56505.0,56496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906712682,0.002,56505.0,56496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906712888,0.088486,56503.0,56496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906713071,0.2,56504.0,56496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906713476,0.088494,56498.0,56496.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725906713974,0.088494,56498.0,56496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906714179,0.088494,56498.0,56492.0,0.14118275]
["bitfinex-derivatives","BTCF0:USTF0",1725906714481,0.088495,56498.0,56492.0,0.05268075]
["bitfinex-derivatives","BTCF0:USTF0",1725906714679,0.088495,56497.0,56496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906715186,0.088495,56497.0,56487.0,0.17030212]
["bitfinex-derivatives","BTCF0:USTF0",1725906715187,0.088501,56494.0,56487.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725906715492,0.2,56497.0,56487.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725906715788,0.088506,56490.0,56487.0,0.08851]
["bitfinex-derivatives","BTCF0:USTF0",1725906716581,0.088499,56495.0,56486.0,0.05503909]
["bitfinex-derivatives","BTCF0:USTF0",1725906716785,0.088508,56490.0,56486.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1725906716985,0.088509,56489.0,56486.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1725906717884,0.08851,56488.0,56486.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1725906718092,0.088511,56487.0,56486.0,0.00235834]
["bitfinex-derivatives","BTCF0:USTF0",1725906718277,0.377022,56487.0,56486.0,0.00535834]
["bitfinex-derivatives","BTCF0:USTF0",1725906719084,0.377022,56487.0,56486.0,0.01135834]
["bitfinex-derivatives","BTCF0:USTF0",1725906719583,0.481122,56487.0,56486.0,0.01135834]
["bitfinex-derivatives","BTCF0:USTF0",1725906719780,0.582922,56487.0,56486.0,0.01135834]
["bitfinex-derivatives","BTCF0:USTF0",1725906720182,1.714042,56487.0,56486.0,0.01135834]
["bitfinex-derivatives","BTCF0:USTF0",1725906720382,1.715042,56487.0,56486.0,0.01135834]
["bitfinex-derivatives","BTCF0:USTF0",1725906720782,1.716042,56487.0,56486.0,0.01135834]
["bitfinex-derivatives","BTCF0:USTF0",1725906720984,3.216042,56487.0,56486.0,0.01135834]
["bitfinex-derivatives","BTCF0:USTF0",1725906724088,1.716042,56487.0,56486.0,0.01135834]
["bitfinex-derivatives","BTCF0:USTF0",1725906724283,1.116042,56487.0,56486.0,0.01135834]
["bitfinex-derivatives","BTCF0:USTF0",1725906725991,1.804553,56487.0,56486.0,0.00635834]
["bitfinex-derivatives","BTCF0:USTF0",1725906728193,0.17704,56481.0,56480.0,0.001324]
["bitfinex-derivatives","BTCF0:USTF0",1725906728386,0.46556,56481.0,56480.0,0.001324]
["bitfinex-derivatives","BTCF0:USTF0",1725906728588,0.99672,56481.0,56480.0,0.001324]
["bitfinex-derivatives","BTCF0:USTF0",1725906728989,0.99672,56481.0,56474.0,0.00171962]
["bitfinex-derivatives","BTCF0:USTF0",1725906728990,0.26559,56475.0,56474.0,0.00171962]
["bitfinex-derivatives","BTCF0:USTF0",1725906729191,1.06559,56475.0,56474.0,0.00171962]
["bitfinex-derivatives","BTCF0:USTF0",1725906729391,1.06559,56475.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906729392,0.265617,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906729609,0.377078,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906729791,1.88574796,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906730902,1.88674796,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906731200,1.88774796,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906731397,1.879078,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906731600,1.88775239,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906733404,1.879078,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906734100,1.88779266,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906735094,0.38779266,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906735295,0.47633166,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906735489,1.88779266,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906736099,1.97633166,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906736317,1.88779266,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906738209,1.82779266,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906739001,0.41633166,56469.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906739206,0.177098,56463.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906739406,0.317098,56463.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906739603,2.348418,56463.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906739906,1.817098,56463.0,56462.0,0.00134856]
["bitfinex-derivatives","BTCF0:USTF0",1725906740108,0.177104,56461.0,56460.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906740411,0.265656,56461.0,56460.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906741607,0.266656,56461.0,56460.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906742199,0.178104,56461.0,56460.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906742400,0.179104,56461.0,56460.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906743604,0.090552,56461.0,56460.0,0.00663683]
["bitfinex-derivatives","BTCF0:USTF0",1725906744613,0.08853,56475.0,56461.0,0.53132]
["bitfinex-derivatives","BTCF0:USTF0",1725906744911,0.14,56479.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725906744912,0.088525,56478.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725906745117,0.088525,56478.0,56468.0,0.05276109]
["bitfinex-derivatives","BTCF0:USTF0",1725906745118,0.14,56474.0,56468.0,0.05276109]
["bitfinex-derivatives","BTCF0:USTF0",1725906745610,0.14,56474.0,56470.0,0.088537]
["bitfinex-derivatives","BTCF0:USTF0",1725906746307,0.14,56474.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725906746508,0.14,56479.0,56470.0,0.05276109]
["bitfinex-derivatives","BTCF0:USTF0",1725906746716,0.001,56474.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725906747113,0.141,56474.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725906747408,0.142,56474.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725906747720,0.002,56474.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725906747905,0.08852,56481.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725906748102,0.088496,56497.0,56473.0,1.13324]
["bitfinex-derivatives","BTCF0:USTF0",1725906748103,0.0041,56491.0,56475.0,0.05276109]
["bitfinex-derivatives","BTCF0:USTF0",1725906748307,0.228503,56492.0,56478.0,0.05276109]
["bitfinex-derivatives","BTCF0:USTF0",1725906748514,0.228503,56492.0,56486.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725906748812,0.228503,56492.0,56487.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725906749016,0.228503,56492.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725906749017,0.14,56492.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725906749312,0.14,56497.0,56487.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725906749516,0.088497,56496.0,56487.0,0.18301]
["bitfinex-derivatives","BTCF0:USTF0",1725906749813,0.088497,56496.0,56487.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725906749814,0.228509,56488.0,56487.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725906750912,0.088514,56485.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906751703,0.147,56488.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906752010,0.14,56491.0,56489.0,0.088508]
["bitfinex-derivatives","BTCF0:USTF0",1725906752318,0.14,56491.0,56490.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1725906752714,0.088508,56490.0,56484.0,0.093915]
["bitfinex-derivatives","BTCF0:USTF0",1725906753015,0.14,56488.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906753205,0.088503,56492.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906753206,0.14,56492.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906753403,0.14,56492.0,56490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906753609,0.021,56491.0,56490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906754105,1.230585,56491.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906754311,0.228514,56485.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906754507,0.092511,56488.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906754706,0.011,56491.0,56487.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725906754927,0.011,56491.0,56490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906754928,0.022,56491.0,56490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906755418,0.011,56491.0,56490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906755815,0.099505,56491.0,56490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906756116,0.110505,56491.0,56490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906757013,0.099505,56491.0,56490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906757616,0.109505,56491.0,56490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906757817,1.609505,56491.0,56490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906760018,1.69801,56491.0,56490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906762024,1.609505,56491.0,56490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906767224,2.740585,56491.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906767417,0.265542,56485.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906767829,1.963042,56485.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906768523,3.094162,56485.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906769024,1.967042,56485.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906769427,1.878528,56485.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906769617,3.098162,56485.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906770518,3.102162,56485.0,56484.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725906770926,2.83662,56485.0,56464.0,0.14896109]
["bitfinex-derivatives","BTCF0:USTF0",1725906771231,0.14,56468.0,56460.0,0.05399792]
["bitfinex-derivatives","BTCF0:USTF0",1725906771420,0.14881329,56468.0,56460.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906772148,0.08855,56463.0,56460.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906772430,0.088551,56462.0,56460.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906774238,0.089551,56462.0,56460.0,0.00623683]
["bitfinex-derivatives","BTCF0:USTF0",1725906774532,0.089551,56462.0,56460.0,0.01123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906775230,0.090551,56462.0,56460.0,0.01123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906775749,0.088552,56461.0,56460.0,0.01123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906777329,0.089552,56461.0,56460.0,0.00623683]
["bitfinex-derivatives","BTCF0:USTF0",1725906777637,0.090552,56461.0,56460.0,0.01123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906778735,0.179104,56461.0,56460.0,0.01123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906778944,0.002,56461.0,56460.0,0.01123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906779120,0.002,56461.0,56460.0,0.63114983]
["bitfinex-derivatives","BTCF0:USTF0",1725906779625,0.002,56461.0,56460.0,1.23114983]
["bitfinex-derivatives","BTCF0:USTF0",1725906779826,0.14,56472.0,56460.0,1.23114983]
["bitfinex-derivatives","BTCF0:USTF0",1725906779827,0.08854,56469.0,56468.0,0.08854]
["bitfinex-derivatives","BTCF0:USTF0",1725906780929,0.088535,56472.0,56468.0,1.13128]
["bitfinex-derivatives","BTCF0:USTF0",1725906781129,0.088535,56472.0,56469.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1725906781328,0.088538,56470.0,56469.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1725906781529,0.088538,56470.0,56469.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725906781738,0.088538,56470.0,56468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725906781739,0.177078,56469.0,56468.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725906781933,0.177078,56469.0,56468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906782234,0.088539,56469.0,56468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906782532,0.088539,56469.0,56468.0,0.093541]
["bitfinex-derivatives","BTCF0:USTF0",1725906783740,0.088539,56469.0,56468.0,0.088541]
["bitfinex-derivatives","BTCF0:USTF0",1725906783927,0.001,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725906784129,0.001,56470.0,56469.0,0.619819]
["bitfinex-derivatives","BTCF0:USTF0",1725906784424,0.088528,56477.0,56469.0,1.13128]
["bitfinex-derivatives","BTCF0:USTF0",1725906784625,0.088528,56477.0,56468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725906784626,0.088529,56476.0,56474.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725906784941,0.088529,56476.0,56470.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1725906785135,0.088529,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725906785528,0.14,56476.0,56471.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725906785730,0.088534,56473.0,56472.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725906786728,0.228528,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725906787541,0.088524,56479.0,56478.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725906789042,1.50092,56485.0,56484.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725906789043,0.00092,56485.0,56484.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725906789226,0.14,56494.0,56480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906789427,1.5,56493.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725906789632,0.14,56489.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725906789837,0.14,56485.0,56478.0,0.14128609]
["bitfinex-derivatives","BTCF0:USTF0",1725906790027,0.090524,56479.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725906790233,0.002,56479.0,56478.0,0.088525]
["bitfinex-derivatives","BTCF0:USTF0",1725906790436,0.002,56479.0,56478.0,0.619685]
["bitfinex-derivatives","BTCF0:USTF0",1725906790630,0.002,56479.0,56478.0,1.27244609]
["bitfinex-derivatives","BTCF0:USTF0",1725906790831,0.002,56479.0,56478.0,1.219685]
["bitfinex-derivatives","BTCF0:USTF0",1725906791127,0.002,56479.0,56478.0,1.223685]
["bitfinex-derivatives","BTCF0:USTF0",1725906791323,0.088511,56487.0,56486.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725906792736,0.088511,56487.0,56484.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725906792737,0.007,56489.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906792941,0.088516,56484.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906793241,0.11882551,56499.0,56483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906793242,0.0041,56499.0,56484.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1725906793438,0.088488,56502.0,56494.0,0.08819458]
["bitfinex-derivatives","BTCF0:USTF0",1725906793634,0.14,56499.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725906793837,0.14,56499.0,56494.0,0.05286642]
["bitfinex-derivatives","BTCF0:USTF0",1725906794039,0.14,56504.0,56498.0,0.088494]
["bitfinex-derivatives","BTCF0:USTF0",1725906794336,0.088487,56503.0,56496.0,0.05286642]
["bitfinex-derivatives","BTCF0:USTF0",1725906794644,0.094,56503.0,56496.0,0.05286642]
["bitfinex-derivatives","BTCF0:USTF0",1725906794839,0.14,56499.0,56495.0,0.05286642]
["bitfinex-derivatives","BTCF0:USTF0",1725906795039,0.14,56499.0,56487.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725906795040,0.088498,56495.0,56493.0,0.05286642]
["bitfinex-derivatives","BTCF0:USTF0",1725906795246,0.088498,56495.0,56487.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1725906795247,0.088498,56495.0,56490.0,0.05286642]
["bitfinex-derivatives","BTCF0:USTF0",1725906795434,0.088498,56495.0,56489.0,0.05286642]
["bitfinex-derivatives","BTCF0:USTF0",1725906795636,0.14,56494.0,56487.0,0.15316642]
["bitfinex-derivatives","BTCF0:USTF0",1725906795828,0.14,56494.0,56487.0,0.05286642]
["bitfinex-derivatives","BTCF0:USTF0",1725906796031,0.14,56494.0,56485.0,0.05286642]
["bitfinex-derivatives","BTCF0:USTF0",1725906796231,0.14,56490.0,56484.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725906796438,0.0994,56489.0,56484.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725906796637,0.14,56485.0,56479.0,0.14138942]
["bitfinex-derivatives","BTCF0:USTF0",1725906796942,0.14,56485.0,56478.0,0.05286642]
["bitfinex-derivatives","BTCF0:USTF0",1725906797127,0.14,56485.0,56472.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1725906797128,0.14,56485.0,56476.0,0.05286642]
["bitfinex-derivatives","BTCF0:USTF0",1725906797328,0.14,56485.0,56484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725906797635,0.228514,56485.0,56484.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725906798130,0.228514,56485.0,56477.0,0.14139242]
["bitfinex-derivatives","BTCF0:USTF0",1725906798329,0.229514,56485.0,56477.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725906798744,0.229514,56485.0,56476.0,0.06386642]
["bitfinex-derivatives","BTCF0:USTF0",1725906798745,0.141,56485.0,56476.0,0.06386642]
["bitfinex-derivatives","BTCF0:USTF0",1725906798944,0.088517,56483.0,56476.0,0.099528]
["bitfinex-derivatives","BTCF0:USTF0",1725906799446,0.088517,56483.0,56479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725906799946,0.088517,56483.0,56473.0,0.05286642]
["bitfinex-derivatives","BTCF0:USTF0",1725906800239,0.001,56483.0,56476.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725906800542,0.14,56482.0,56479.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725906800849,0.14,56482.0,56479.0,0.106523]
["bitfinex-derivatives","BTCF0:USTF0",1725906801340,0.14,56482.0,56479.0,0.096523]
["bitfinex-derivatives","BTCF0:USTF0",1725906801536,0.14,56482.0,56479.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725906802541,0.14,56482.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725906802942,0.141,56482.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725906803146,0.142,56482.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725906803847,0.141,56482.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725906804153,0.142,56482.0,56480.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1725906804355,0.141,56482.0,56480.0,0.098522]
["bitfinex-derivatives","BTCF0:USTF0",1725906804543,0.142,56482.0,56480.0,0.106522]
["bitfinex-derivatives","BTCF0:USTF0",1725906804949,0.002,56482.0,56481.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1725906806353,0.002,56482.0,56481.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1725906807150,0.001,56482.0,56481.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1725906807352,0.002,56482.0,56481.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1725906808155,0.002,56482.0,56481.0,0.19504]
["bitfinex-derivatives","BTCF0:USTF0",1725906808352,0.002,56482.0,56481.0,0.15938642]
["bitfinex-derivatives","BTCF0:USTF0",1725906808743,0.002,56482.0,56481.0,0.24790642]
["bitfinex-derivatives","BTCF0:USTF0",1725906808948,0.002,56482.0,56481.0,0.24490642]
["bitfinex-derivatives","BTCF0:USTF0",1725906809149,0.002,56482.0,56481.0,1.37606642]
["bitfinex-derivatives","BTCF0:USTF0",1725906809449,0.001,56482.0,56481.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1725906809655,0.002,56482.0,56481.0,0.19204]
["bitfinex-derivatives","BTCF0:USTF0",1725906810157,0.002,56482.0,56481.0,0.15643152]
["bitfinex-derivatives","BTCF0:USTF0",1725906810351,0.001,56482.0,56481.0,0.05891152]
["bitfinex-derivatives","BTCF0:USTF0",1725906810554,0.001,56482.0,56481.0,0.05892141]
["bitfinex-derivatives","BTCF0:USTF0",1725906811155,0.001,56482.0,56481.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725906811355,0.088512,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725906813774,0.089512,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725906814881,0.089512,56487.0,56486.0,0.177026]
["bitfinex-derivatives","BTCF0:USTF0",1725906814882,0.001,56487.0,56486.0,0.177026]
["bitfinex-derivatives","BTCF0:USTF0",1725906815372,0.001,56487.0,56486.0,0.2476513]
["bitfinex-derivatives","BTCF0:USTF0",1725906816169,0.002,56487.0,56486.0,0.2566513]
["bitfinex-derivatives","BTCF0:USTF0",1725906816369,0.002,56487.0,56486.0,0.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1725906816771,0.002,56487.0,56486.0,0.2636513]
["bitfinex-derivatives","BTCF0:USTF0",1725906817173,0.002,56487.0,56486.0,0.2626513]
["bitfinex-derivatives","BTCF0:USTF0",1725906817776,0.002,56487.0,56486.0,0.1741383]
["bitfinex-derivatives","BTCF0:USTF0",1725906818093,1.221631,56487.0,56486.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725906818278,1.33884085,56487.0,56486.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725906818682,1.33884072,56487.0,56486.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725906818872,2.83884072,56487.0,56486.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725906819070,2.83784072,56487.0,56486.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725906819271,2.83883994,56487.0,56486.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1725906819476,2.83883994,56487.0,56486.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725906819676,2.83883994,56487.0,56486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906819677,2.83783994,56487.0,56486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906820283,0.088529,56476.0,56474.0,0.05298395]
["bitfinex-derivatives","BTCF0:USTF0",1725906820582,0.228529,56476.0,56474.0,0.05298395]
["bitfinex-derivatives","BTCF0:USTF0",1725906821675,0.228529,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725906821676,0.14,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725906821872,0.14,56476.0,56475.0,0.14151395]
["bitfinex-derivatives","BTCF0:USTF0",1725906822075,0.14,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725906822482,0.141,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725906822787,0.142,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725906823191,0.088531,56474.0,56473.0,0.05298395]
["bitfinex-derivatives","BTCF0:USTF0",1725906823377,0.230528,56476.0,56472.0,0.05298395]
["bitfinex-derivatives","BTCF0:USTF0",1725906823787,0.230528,56476.0,56473.0,0.05298395]
["bitfinex-derivatives","BTCF0:USTF0",1725906823788,0.23924172,56476.0,56473.0,0.05298395]
["bitfinex-derivatives","BTCF0:USTF0",1725906824083,0.088531,56474.0,56473.0,0.05298395]
["bitfinex-derivatives","BTCF0:USTF0",1725906824280,0.23924172,56476.0,56473.0,0.05299605]
["bitfinex-derivatives","BTCF0:USTF0",1725906824485,0.23924172,56476.0,56472.0,0.05299605]
["bitfinex-derivatives","BTCF0:USTF0",1725906824486,0.088533,56473.0,56472.0,0.05299605]
["bitfinex-derivatives","BTCF0:USTF0",1725906824791,0.228533,56473.0,56472.0,0.05299605]
["bitfinex-derivatives","BTCF0:USTF0",1725906825283,0.14,56473.0,56472.0,0.05300906]
["bitfinex-derivatives","BTCF0:USTF0",1725906825687,0.228533,56473.0,56472.0,0.05300906]
["bitfinex-derivatives","BTCF0:USTF0",1725906826071,0.228533,56473.0,56469.0,0.07066141]
["bitfinex-derivatives","BTCF0:USTF0",1725906826072,0.14,56473.0,56470.0,0.07066141]
["bitfinex-derivatives","BTCF0:USTF0",1725906826278,0.141,56473.0,56470.0,0.07066141]
["bitfinex-derivatives","BTCF0:USTF0",1725906826478,0.001,56473.0,56471.0,0.07066141]
["bitfinex-derivatives","BTCF0:USTF0",1725906826782,0.002,56473.0,56472.0,0.090535]
["bitfinex-derivatives","BTCF0:USTF0",1725906827480,0.002,56473.0,56472.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725906827687,0.090533,56473.0,56472.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725906828279,0.089533,56473.0,56472.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725906828482,0.090533,56473.0,56472.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725906828881,0.089533,56473.0,56472.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725906829182,0.002,56473.0,56472.0,0.092535]
["bitfinex-derivatives","BTCF0:USTF0",1725906829389,0.090533,56473.0,56472.0,0.58823927]
["bitfinex-derivatives","BTCF0:USTF0",1725906829576,0.850306,56473.0,56472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906829778,0.319066,56473.0,56472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906830481,1.450306,56473.0,56472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906830680,1.538839,56473.0,56472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906832010,1.56754708,56473.0,56472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906832291,1.537839,56473.0,56472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906834183,1.537839,56473.0,56460.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906834184,0.177104,56461.0,56460.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906834386,0.317104,56461.0,56460.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906835893,0.318104,56461.0,56460.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906836083,0.319104,56461.0,56460.0,0.00323683]
["bitfinex-derivatives","BTCF0:USTF0",1725906836510,0.318104,56461.0,56460.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906836796,0.319104,56461.0,56460.0,0.00323683]
["bitfinex-derivatives","BTCF0:USTF0",1725906838293,0.407656,56461.0,56460.0,0.00323683]
["bitfinex-derivatives","BTCF0:USTF0",1725906838695,0.406656,56461.0,56460.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906838996,0.407656,56461.0,56460.0,0.00123683]
["bitfinex-derivatives","BTCF0:USTF0",1725906839383,0.407656,56461.0,56456.0,0.00302988]
["bitfinex-derivatives","BTCF0:USTF0",1725906839384,0.177116,56457.0,56456.0,0.00302988]
["bitfinex-derivatives","BTCF0:USTF0",1725906839583,0.317116,56457.0,56456.0,0.00302988]
["bitfinex-derivatives","BTCF0:USTF0",1725906840999,0.317116,56457.0,56453.0,0.00230298]
["bitfinex-derivatives","BTCF0:USTF0",1725906841000,1.2714,56457.0,56449.0,0.00130219]
["bitfinex-derivatives","BTCF0:USTF0",1725906841199,0.14,56450.0,56449.0,0.00130219]
["bitfinex-derivatives","BTCF0:USTF0",1725906841394,0.317138,56450.0,56449.0,0.00130219]
["bitfinex-derivatives","BTCF0:USTF0",1725906841704,0.088575,56446.0,56445.0,0.00296466]
["bitfinex-derivatives","BTCF0:USTF0",1725906841886,0.228575,56446.0,56445.0,0.00296466]
["bitfinex-derivatives","BTCF0:USTF0",1725906842092,0.31715,56446.0,56445.0,0.00296466]
["bitfinex-derivatives","BTCF0:USTF0",1725906842294,0.937205,56446.0,56445.0,0.00296466]
["bitfinex-derivatives","BTCF0:USTF0",1725906843012,0.938205,56446.0,56445.0,0.00296466]
["bitfinex-derivatives","BTCF0:USTF0",1725906843388,2.438205,56446.0,56445.0,0.00296466]
["bitfinex-derivatives","BTCF0:USTF0",1725906843590,2.439205,56446.0,56445.0,0.00296466]
["bitfinex-derivatives","BTCF0:USTF0",1725906843797,0.17716,56443.0,56439.0,0.00088885]
["bitfinex-derivatives","BTCF0:USTF0",1725906844394,1.67716,56443.0,56439.0,0.00088885]
["bitfinex-derivatives","BTCF0:USTF0",1725906844996,1.67816,56443.0,56439.0,0.00088885]
["bitfinex-derivatives","BTCF0:USTF0",1725906845503,0.08958,56443.0,56439.0,0.00088885]
["bitfinex-derivatives","BTCF0:USTF0",1725906845800,0.002,56443.0,56442.0,0.09059474]
["bitfinex-derivatives","BTCF0:USTF0",1725906846200,0.002,56443.0,56442.0,0.62211474]
["bitfinex-derivatives","BTCF0:USTF0",1725906846602,0.002,56443.0,56442.0,0.09059474]
["bitfinex-derivatives","BTCF0:USTF0",1725906847394,0.002,56443.0,56442.0,0.62211474]
["bitfinex-derivatives","BTCF0:USTF0",1725906847597,0.09058,56443.0,56442.0,0.00201274]
["bitfinex-derivatives","BTCF0:USTF0",1725906850001,0.17916,56443.0,56442.0,0.00201274]
["bitfinex-derivatives","BTCF0:USTF0",1725906850201,0.09058,56443.0,56442.0,0.00201274]
["bitfinex-derivatives","BTCF0:USTF0",1725906853307,0.17916,56443.0,56442.0,0.00201274]
["bitfinex-derivatives","BTCF0:USTF0",1725906853508,0.09058,56443.0,56442.0,0.00201274]
["bitfinex-derivatives","BTCF0:USTF0",1725906854897,0.17916,56443.0,56442.0,0.00201274]
["bitfinex-derivatives","BTCF0:USTF0",1725906855097,0.09058,56443.0,56442.0,0.00201274]
["bitfinex-derivatives","BTCF0:USTF0",1725906858504,0.17916,56443.0,56442.0,0.00201274]
["bitfinex-derivatives","BTCF0:USTF0",1725906859708,1.67916,56443.0,56442.0,0.00201274]
["bitfinex-derivatives","BTCF0:USTF0",1725906862107,1.59058,56443.0,56442.0,0.00201274]
["bitfinex-derivatives","BTCF0:USTF0",1725906863113,0.09058,56443.0,56442.0,0.00201274]
["bitfinex-derivatives","BTCF0:USTF0",1725906864110,0.09058,56443.0,56442.0,0.09731274]
["bitfinex-derivatives","BTCF0:USTF0",1725906864310,0.09058,56443.0,56442.0,0.15031259]
["bitfinex-derivatives","BTCF0:USTF0",1725906865331,0.09058,56443.0,56442.0,0.09731274]
["bitfinex-derivatives","BTCF0:USTF0",1725906865817,0.14,56455.0,56442.0,0.80985643]
["bitfinex-derivatives","BTCF0:USTF0",1725906866010,0.14,56455.0,56453.0,0.05302118]
["bitfinex-derivatives","BTCF0:USTF0",1725906866312,0.14,56455.0,56454.0,0.24832118]
["bitfinex-derivatives","BTCF0:USTF0",1725906866313,0.228561,56455.0,56454.0,0.24832118]
["bitfinex-derivatives","BTCF0:USTF0",1725906867217,0.228561,56455.0,56454.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1725906867521,0.229561,56455.0,56454.0,0.24832118]
["bitfinex-derivatives","BTCF0:USTF0",1725906867815,0.229561,56455.0,56454.0,0.33688418]
["bitfinex-derivatives","BTCF0:USTF0",1725906868204,0.229561,56455.0,56454.0,0.283863]
["bitfinex-derivatives","BTCF0:USTF0",1725906868205,0.230561,56455.0,56454.0,0.283863]
["bitfinex-derivatives","BTCF0:USTF0",1725906868404,0.229561,56455.0,56454.0,0.283863]
["bitfinex-derivatives","BTCF0:USTF0",1725906868608,0.232561,56455.0,56454.0,0.283863]
["bitfinex-derivatives","BTCF0:USTF0",1725906868804,0.003,56455.0,56454.0,0.815263]
["bitfinex-derivatives","BTCF0:USTF0",1725906869114,0.004,56455.0,56454.0,0.815263]
["bitfinex-derivatives","BTCF0:USTF0",1725906869917,0.004,56455.0,56454.0,1.415263]
["bitfinex-derivatives","BTCF0:USTF0",1725906870518,0.004,56455.0,56454.0,0.815263]
["bitfinex-derivatives","BTCF0:USTF0",1725906870816,0.002,56455.0,56454.0,0.815263]
["bitfinex-derivatives","BTCF0:USTF0",1725906871208,0.002,56455.0,56454.0,0.88587746]
["bitfinex-derivatives","BTCF0:USTF0",1725906871408,0.002,56455.0,56454.0,0.815263]
["bitfinex-derivatives","BTCF0:USTF0",1725906871634,0.002,56455.0,56454.0,0.88587746]
["bitfinex-derivatives","BTCF0:USTF0",1725906871814,0.002,56455.0,56454.0,0.283863]
["bitfinex-derivatives","BTCF0:USTF0",1725906872217,0.14,56468.0,56454.0,1.48585051]
["bitfinex-derivatives","BTCF0:USTF0",1725906872416,0.088546,56465.0,56457.0,0.05294058]
["bitfinex-derivatives","BTCF0:USTF0",1725906872822,0.088548,56464.0,56462.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725906873123,0.14,56468.0,56462.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725906873313,0.088542,56467.0,56456.0,0.05294058]
["bitfinex-derivatives","BTCF0:USTF0",1725906873508,0.088544,56466.0,56455.0,0.15174058]
["bitfinex-derivatives","BTCF0:USTF0",1725906873710,0.088544,56466.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725906873711,0.088554,56460.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725906873915,0.14,56463.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725906874115,0.088555,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725906875324,0.093555,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725906876425,0.093555,56459.0,56454.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1725906876426,0.151,56459.0,56454.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1725906877033,0.151,56459.0,56451.0,0.05294058]
["bitfinex-derivatives","BTCF0:USTF0",1725906877034,0.088563,56454.0,56453.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725906880328,0.088563,56454.0,56453.0,0.089563]
["bitfinex-derivatives","BTCF0:USTF0",1725906880919,0.0041,56474.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725906881120,0.0041,56474.0,56453.0,1.1324]
["bitfinex-derivatives","BTCF0:USTF0",1725906881121,0.0041,56475.0,56465.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725906881326,0.5227,56481.0,56464.0,0.19288603]
["bitfinex-derivatives","BTCF0:USTF0",1725906881523,1.5,56480.0,56467.0,0.05288603]
["bitfinex-derivatives","BTCF0:USTF0",1725906881732,1.5,56480.0,56471.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725906881733,0.088531,56475.0,56471.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725906881917,0.088531,56475.0,56466.0,0.05288603]
["bitfinex-derivatives","BTCF0:USTF0",1725906882115,0.088531,56475.0,56465.0,0.05288603]
["bitfinex-derivatives","BTCF0:USTF0",1725906882328,0.088531,56475.0,56466.0,0.05288603]
["bitfinex-derivatives","BTCF0:USTF0",1725906882725,0.088531,56475.0,56473.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725906883433,0.101531,56475.0,56473.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725906883625,0.088531,56474.0,56473.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725906883822,0.088531,56474.0,56473.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1725906884023,0.088531,56474.0,56473.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906885725,0.088531,56474.0,56473.0,0.091533]
["bitfinex-derivatives","BTCF0:USTF0",1725906886633,0.088526,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725906886835,0.0984,56481.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725906887138,0.14,56487.0,56474.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725906887139,0.088518,56483.0,56481.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725906887328,0.088519,56482.0,56481.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725906887634,1.5,56486.0,56474.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1725906887635,1.50096001,56486.0,56477.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906887835,0.088513,56486.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725906889525,0.14,56486.0,56474.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725906889727,0.14,56481.0,56470.0,0.05288603]
["bitfinex-derivatives","BTCF0:USTF0",1725906889931,0.088524,56479.0,56477.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725906890327,1.50092,56480.0,56477.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725906890524,0.088525,56478.0,56477.0,0.088526]
["bitfinex-derivatives","BTCF0:USTF0",1725906890726,1.5,56480.0,56479.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725906890727,1.50092,56480.0,56479.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725906890929,0.088529,56476.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725906891229,0.11722707,56476.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725906891927,0.11722708,56476.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725906893235,0.11922708,56476.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725906894828,0.11922709,56476.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725906895230,0.22513307,56476.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725906896242,0.22513304,56476.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725906896737,0.03069806,56476.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725906897542,0.13660404,56476.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725906898341,0.002,56476.0,56475.0,0.14141503]
["bitfinex-derivatives","BTCF0:USTF0",1725906898544,0.002,56476.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725906898841,0.002,56476.0,56475.0,0.22994503]
["bitfinex-derivatives","BTCF0:USTF0",1725906899145,0.088511,56487.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725906899442,0.088511,56487.0,56486.0,0.088513]
["bitfinex-derivatives","BTCF0:USTF0",1725906899941,0.0041,56501.0,56486.0,1.18397611]
["bitfinex-derivatives","BTCF0:USTF0",1725906900128,0.088495,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725906900331,0.0994,56500.0,56489.0,0.05285611]
["bitfinex-derivatives","BTCF0:USTF0",1725906900533,0.0041,56507.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725906900738,0.088481,56507.0,56498.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725906900939,0.088481,56507.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725906901136,0.0994,56511.0,56499.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725906901333,0.14,56507.0,56499.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725906901642,0.14,56503.0,56495.0,0.088498]
["bitfinex-derivatives","BTCF0:USTF0",1725906901841,0.14,56503.0,56496.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725906902235,0.014,56501.0,56496.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725906902533,0.014,56501.0,56490.0,0.14745611]
["bitfinex-derivatives","BTCF0:USTF0",1725906902534,0.014,56501.0,56494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906902740,0.014,56501.0,56500.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1725906903243,0.014,56507.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725906903444,0.014,56507.0,56506.0,1.219401]
["bitfinex-derivatives","BTCF0:USTF0",1725906904035,0.011,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725906904539,0.011,56511.0,56510.0,0.619355]
["bitfinex-derivatives","BTCF0:USTF0",1725906904740,0.0957,56520.0,56510.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1725906904942,0.0957,56520.0,56508.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906905439,0.0041,56529.0,56508.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906905440,0.0041,56529.0,56519.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906905648,0.0089,56560.0,56528.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906905853,0.14,56566.0,56539.0,0.05260334]
["bitfinex-derivatives","BTCF0:USTF0",1725906906037,0.14,56566.0,56533.0,0.08819458]
["bitfinex-derivatives","BTCF0:USTF0",1725906906038,0.22839,56565.0,56549.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725906906237,0.09710148,56564.0,56537.0,0.05260334]
["bitfinex-derivatives","BTCF0:USTF0",1725906906434,0.09710148,56564.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725906906435,0.12275147,56551.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725906906733,0.12275147,56549.0,56547.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725906906937,0.02865961,56548.0,56547.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725906907148,0.10497452,56548.0,56547.0,0.228417]
["bitfinex-derivatives","BTCF0:USTF0",1725906907332,0.10497452,56548.0,56547.0,1.358937]
["bitfinex-derivatives","BTCF0:USTF0",1725906907333,0.02865799,56548.0,56547.0,1.358937]
["bitfinex-derivatives","BTCF0:USTF0",1725906907542,0.10476686,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725906907745,0.12275147,56558.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725906907746,0.13342317,56557.0,56555.0,0.228405]
["bitfinex-derivatives","BTCF0:USTF0",1725906908046,0.10476686,56557.0,56555.0,0.228405]
["bitfinex-derivatives","BTCF0:USTF0",1725906908239,0.02865541,56556.0,56536.0,0.05260334]
["bitfinex-derivatives","BTCF0:USTF0",1725906908432,0.014,56548.0,56539.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906908938,0.014,56548.0,56546.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725906909135,0.102416,56548.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725906909345,0.10478289,56541.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725906909545,0.10478289,56543.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725906909738,0.13344796,56542.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725906909945,0.10478289,56548.0,56536.0,0.05260334]
["bitfinex-derivatives","BTCF0:USTF0",1725906910146,0.02866401,56547.0,56536.0,0.05260334]
["bitfinex-derivatives","BTCF0:USTF0",1725906910546,0.19320389,56545.0,56538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906910744,0.1334469,56544.0,56538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906910942,0.02866401,56543.0,56538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906911137,0.02866401,56543.0,56536.0,0.14303734]
["bitfinex-derivatives","BTCF0:USTF0",1725906911844,0.02866401,56542.0,56536.0,0.14503734]
["bitfinex-derivatives","BTCF0:USTF0",1725906912055,0.19320389,56545.0,56536.0,0.14503734]
["bitfinex-derivatives","BTCF0:USTF0",1725906912350,0.02866556,56544.0,56536.0,0.05660334]
["bitfinex-derivatives","BTCF0:USTF0",1725906912545,0.02866556,56544.0,56536.0,0.05560334]
["bitfinex-derivatives","BTCF0:USTF0",1725906912850,0.02866556,56544.0,56536.0,0.05360334]
["bitfinex-derivatives","BTCF0:USTF0",1725906913349,0.088421,56545.0,56538.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725906913647,0.088421,56545.0,56536.0,0.05560334]
["bitfinex-derivatives","BTCF0:USTF0",1725906913648,0.0966,56545.0,56536.0,0.05560334]
["bitfinex-derivatives","BTCF0:USTF0",1725906914035,0.0966,56545.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725906914641,1.50104001,56546.0,56536.0,0.05360334]
["bitfinex-derivatives","BTCF0:USTF0",1725906914842,0.094,56553.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725906914843,0.001,56545.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725906915452,0.001,56545.0,56544.0,0.288422]
["bitfinex-derivatives","BTCF0:USTF0",1725906915751,0.001,56545.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725906916345,0.088402,56557.0,56549.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725906916546,1.5,56556.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725906917047,1.5,56556.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725906917440,1.5,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725906917642,0.2998,56565.0,56548.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906917949,0.007,56545.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725906918346,0.007,56545.0,56544.0,0.618982]
["bitfinex-derivatives","BTCF0:USTF0",1725906918546,0.028,56556.0,56544.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1725906918748,0.028,56556.0,56543.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906919849,0.028,56556.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725906919850,0.014,56556.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725906920045,0.014,56556.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725906920046,0.007,56556.0,56551.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1725906920341,0.007,56556.0,56543.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725906921049,0.007,56556.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725906921452,0.014,56556.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725906921648,0.014,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725906922141,1.5,56561.0,56549.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906922347,1.5,56561.0,56556.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725906922557,0.0884,56559.0,56556.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725906923159,1.50092,56561.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725906923160,0.00092,56561.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725906923458,0.014,56561.0,56560.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725906923957,1.589389,56565.0,56560.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725906924149,1.589389,56565.0,56551.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725906924150,1.588389,56565.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725906924455,0.088389,56565.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725906925049,0.088389,56565.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725906925251,0.088389,56565.0,56551.0,0.288411]
["bitfinex-derivatives","BTCF0:USTF0",1725906925557,0.3274,56589.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725906925749,0.08835,56590.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725906926058,1.5,56589.0,56581.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725906926255,1.5088299,56589.0,56570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906926462,0.088358,56585.0,56570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906926643,1.5,56589.0,56570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906926953,0.088371,56577.0,56564.0,0.32404]
["bitfinex-derivatives","BTCF0:USTF0",1725906927256,0.088371,56577.0,56572.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725906927452,0.088363,56582.0,56572.0,0.088377]
["bitfinex-derivatives","BTCF0:USTF0",1725906927861,0.088363,56582.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906927862,0.176724,56582.0,56581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906928160,0.088392,56563.0,56562.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725906928364,0.088405,56555.0,56544.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725906928656,0.088405,56555.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725906928850,1.5,56554.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725906929048,0.088412,56550.0,56547.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725906929360,1.5,56554.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725906929656,1.5,56554.0,56546.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725906929864,1.5,56554.0,56544.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906930050,0.001,56550.0,56547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906930251,0.088416,56548.0,56547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906930755,0.001,56550.0,56547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725906931445,0.002,56550.0,56547.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725906932357,0.088411,56551.0,56548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725906932964,0.001,56550.0,56547.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725906933457,0.088411,56551.0,56547.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906933759,0.088411,56551.0,56548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906933956,0.088413,56550.0,56548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906934160,0.001,56554.0,56547.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725906934375,0.088385,56568.0,56553.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906934664,0.088385,56568.0,56549.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725906934665,1.5,56576.0,56564.0,0.08839]
["bitfinex-derivatives","BTCF0:USTF0",1725906934857,0.08838,56571.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725906935365,0.088382,56570.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725906935664,0.088394,56562.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725906936462,0.088394,56562.0,56558.0,0.1410064]
["bitfinex-derivatives","BTCF0:USTF0",1725906937072,0.176796,56559.0,56558.0,0.0536074]
["bitfinex-derivatives","BTCF0:USTF0",1725906937255,0.088398,56559.0,56558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906937458,1.218838,56559.0,56558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906937759,2.807236,56559.0,56558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906938464,2.718838,56559.0,56547.0,0.0526074]
["bitfinex-derivatives","BTCF0:USTF0",1725906938761,0.088419,56546.0,56545.0,0.0526074]
["bitfinex-derivatives","BTCF0:USTF0",1725906938962,0.088419,56546.0,56543.0,0.06998776]
["bitfinex-derivatives","BTCF0:USTF0",1725906938963,0.088419,56546.0,56544.0,0.0526074]
["bitfinex-derivatives","BTCF0:USTF0",1725906939665,0.08842,56545.0,56544.0,0.0526074]
["bitfinex-derivatives","BTCF0:USTF0",1725906940361,0.088422,56544.0,56543.0,0.0526074]
["bitfinex-derivatives","BTCF0:USTF0",1725906940557,0.2,56549.0,56542.0,0.0526074]
["bitfinex-derivatives","BTCF0:USTF0",1725906940762,0.2,56549.0,56541.0,0.0526074]
["bitfinex-derivatives","BTCF0:USTF0",1725906940763,0.088425,56542.0,56541.0,0.0526074]
["bitfinex-derivatives","BTCF0:USTF0",1725906941261,0.088444,56530.0,56529.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725906941656,0.088444,56530.0,56524.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725906941657,0.088452,56525.0,56524.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725906941860,1.5,56530.0,56524.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725906942058,1.5,56530.0,56522.0,0.05279451]
["bitfinex-derivatives","BTCF0:USTF0",1725906942263,1.5,56530.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725906942451,0.088429,56540.0,56529.0,0.05279451]
["bitfinex-derivatives","BTCF0:USTF0",1725906942659,0.001,56542.0,56532.0,0.05279451]
["bitfinex-derivatives","BTCF0:USTF0",1725906942864,0.001,56542.0,56533.0,0.05279451]
["bitfinex-derivatives","BTCF0:USTF0",1725906943055,0.001,56542.0,56541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906943056,0.002,56542.0,56541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725906943661,0.001,56542.0,56540.0,0.14122051]
["bitfinex-derivatives","BTCF0:USTF0",1725906944367,0.088418,56547.0,56541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906944863,0.088418,56547.0,56540.0,0.14122051]
["bitfinex-derivatives","BTCF0:USTF0",1725906945057,0.009,56542.0,56541.0,0.05279451]
["bitfinex-derivatives","BTCF0:USTF0",1725906945267,0.016,56542.0,56540.0,0.14222051]
["bitfinex-derivatives","BTCF0:USTF0",1725906946567,0.007,56542.0,56540.0,0.05379451]
["bitfinex-derivatives","BTCF0:USTF0",1725906946758,0.2,56544.0,56540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906946961,0.088426,56541.0,56540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906947471,0.009,56542.0,56534.0,0.05279451]
["bitfinex-derivatives","BTCF0:USTF0",1725906947662,0.009,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725906947663,0.016,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725906947865,0.007,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725906948473,0.088421,56545.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725906948662,0.088421,56545.0,56542.0,0.05276553]
["bitfinex-derivatives","BTCF0:USTF0",1725906948967,0.088421,56545.0,56540.0,0.05676553]
["bitfinex-derivatives","BTCF0:USTF0",1725906949369,0.088422,56544.0,56540.0,0.092427]
["bitfinex-derivatives","BTCF0:USTF0",1725906949571,0.088422,56544.0,56540.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725906949572,0.009,56541.0,56540.0,0.089427]
["bitfinex-derivatives","BTCF0:USTF0",1725906949973,0.009,56541.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725906950270,0.009,56545.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725906950572,0.009,56545.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725906950775,0.2,56549.0,56541.0,0.05276553]
["bitfinex-derivatives","BTCF0:USTF0",1725906951071,0.2,56549.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725906951263,0.088426,56541.0,56540.0,0.05376553]
["bitfinex-derivatives","BTCF0:USTF0",1725906951463,0.088426,56541.0,56540.0,0.05276553]
["bitfinex-derivatives","BTCF0:USTF0",1725906952171,0.088426,56541.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725906952478,1.5,56554.0,56539.0,0.05276553]
["bitfinex-derivatives","BTCF0:USTF0",1725906952479,0.088422,56544.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725906953069,1.7,56554.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725906953369,0.088427,56541.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725906953762,0.08843,56539.0,56538.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725906954062,0.003,56541.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725906954576,0.005,56541.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725906955766,0.093426,56541.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725906956175,0.091426,56541.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725906956363,0.094426,56541.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725906956876,0.095426,56541.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725906957063,0.08843,56539.0,56538.0,0.05276553]
["bitfinex-derivatives","BTCF0:USTF0",1725906957263,0.088431,56538.0,56537.0,0.05276553]
["bitfinex-derivatives","BTCF0:USTF0",1725906957466,0.088431,56538.0,56535.0,0.05286967]
["bitfinex-derivatives","BTCF0:USTF0",1725906957668,0.088436,56535.0,56534.0,0.05286967]
["bitfinex-derivatives","BTCF0:USTF0",1725906957878,0.088437,56534.0,56533.0,0.05286967]
["bitfinex-derivatives","BTCF0:USTF0",1725906958072,0.007,56541.0,56530.0,0.39453548]
["bitfinex-derivatives","BTCF0:USTF0",1725906958380,0.007,56541.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725906958568,0.003,56541.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725906959567,0.088425,56542.0,56540.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725906959767,0.088425,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725906959963,0.088419,56546.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725906960876,0.088408,56553.0,56540.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1725906960877,0.088408,56553.0,56543.0,0.05287376]
["bitfinex-derivatives","BTCF0:USTF0",1725906961104,1.7,56554.0,56540.0,0.16901548]
["bitfinex-derivatives","BTCF0:USTF0",1725906961105,0.00104001,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725906961379,0.2,56565.0,56556.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725906961579,0.0963,56569.0,56552.0,0.25287376]
["bitfinex-derivatives","BTCF0:USTF0",1725906961768,0.0963,56569.0,56558.0,0.05287376]
["bitfinex-derivatives","BTCF0:USTF0",1725906961980,0.5274,56574.0,56560.0,0.05287376]
["bitfinex-derivatives","BTCF0:USTF0",1725906962170,0.08839,56565.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725906962370,0.5274,56574.0,56564.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725906962582,0.088384,56569.0,56564.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725906962782,0.5274,56574.0,56564.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725906963478,0.013,56565.0,56564.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725906964079,0.088378,56572.0,56564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906964565,0.227,56574.0,56564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906964767,0.227,56574.0,56565.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1725906965198,0.027,56574.0,56564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906965372,0.115376,56574.0,56564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906965679,0.102376,56574.0,56564.0,0.05287376]
["bitfinex-derivatives","BTCF0:USTF0",1725906965877,0.012,56565.0,56564.0,0.14226476]
["bitfinex-derivatives","BTCF0:USTF0",1725906966083,0.012,56565.0,56564.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725906966380,0.014,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725906966691,0.026,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725906966889,0.012,56574.0,56573.0,0.088376]
["bitfinex-derivatives","BTCF0:USTF0",1725906967180,0.012,56574.0,56566.0,0.05273458]
["bitfinex-derivatives","BTCF0:USTF0",1725906967382,0.011,56565.0,56564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906967585,0.011,56565.0,56564.0,0.14212558]
["bitfinex-derivatives","BTCF0:USTF0",1725906968380,0.011,56565.0,56564.0,0.089391]
["bitfinex-derivatives","BTCF0:USTF0",1725906969072,0.015,56574.0,56573.0,0.089376]
["bitfinex-derivatives","BTCF0:USTF0",1725906969471,0.015,56574.0,56559.0,0.05273458]
["bitfinex-derivatives","BTCF0:USTF0",1725906969472,1.433655,56574.0,56559.0,0.05273458]
["bitfinex-derivatives","BTCF0:USTF0",1725906969671,1.433655,56574.0,56553.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1725906969672,0.088403,56556.0,56555.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1725906969874,0.2,56560.0,56550.0,0.088411]
["bitfinex-derivatives","BTCF0:USTF0",1725906970080,0.2,56560.0,56548.0,0.12680032]
["bitfinex-derivatives","BTCF0:USTF0",1725906970081,1.5,56556.0,56548.0,0.12680032]
["bitfinex-derivatives","BTCF0:USTF0",1725906970685,1.588403,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725906971802,0.088397,56560.0,56548.0,0.12680032]
["bitfinex-derivatives","BTCF0:USTF0",1725906971989,0.004,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725906972487,0.004,56556.0,56548.0,0.13280032]
["bitfinex-derivatives","BTCF0:USTF0",1725906972488,0.004,56556.0,56554.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725906972690,0.092403,56556.0,56554.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725906972984,0.088405,56555.0,56554.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725906973192,0.006,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725906973585,0.005,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725906973786,0.005,56556.0,56555.0,1.218845]
["bitfinex-derivatives","BTCF0:USTF0",1725906973982,0.4244,56572.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725906974184,0.4244,56572.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725906974185,0.097,56572.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725906974382,0.097,56572.0,56559.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906974383,0.088374,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725906974581,0.2942,56579.0,56561.0,0.14503458]
["bitfinex-derivatives","BTCF0:USTF0",1725906974813,0.088379,56572.0,56561.0,0.14503458]
["bitfinex-derivatives","BTCF0:USTF0",1725906974982,0.088379,56572.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725906975284,0.088373,56576.0,56564.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906975492,0.297,56584.0,56569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906975493,0.088364,56582.0,56569.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906975677,0.088364,56582.0,56580.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725906975877,0.097,56584.0,56580.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725906976089,0.097,56584.0,56571.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725906976090,0.001,56572.0,56571.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725906976789,0.014,56575.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725906977181,0.001,56582.0,56580.0,0.089364]
["bitfinex-derivatives","BTCF0:USTF0",1725906977382,0.088364,56581.0,56580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906977887,0.088368,56579.0,56575.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725906978283,0.088368,56579.0,56569.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725906978284,0.2,56579.0,56569.0,0.088381]
["bitfinex-derivatives","BTCF0:USTF0",1725906978582,0.2,56579.0,56563.0,0.32396]
["bitfinex-derivatives","BTCF0:USTF0",1725906978583,0.088373,56575.0,56571.0,0.089379]
["bitfinex-derivatives","BTCF0:USTF0",1725906978787,0.088373,56575.0,56573.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725906978988,0.2,56579.0,56571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906979183,0.2,56574.0,56563.0,0.412352]
["bitfinex-derivatives","BTCF0:USTF0",1725906979382,0.2,56574.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725906979588,0.2,56569.0,56554.0,0.25273458]
["bitfinex-derivatives","BTCF0:USTF0",1725906979794,0.088392,56563.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725906980488,0.0962,56568.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725906980695,0.0962,56568.0,56551.0,0.05273458]
["bitfinex-derivatives","BTCF0:USTF0",1725906980696,0.2,56564.0,56551.0,0.05273458]
["bitfinex-derivatives","BTCF0:USTF0",1725906980903,0.2,56564.0,56544.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725906980904,0.2,56559.0,56544.0,0.05273458]
["bitfinex-derivatives","BTCF0:USTF0",1725906981192,0.088406,56555.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725906981399,0.2,56559.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725906981789,0.0884,56558.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725906981996,0.088412,56551.0,56540.0,0.05273458]
["bitfinex-derivatives","BTCF0:USTF0",1725906982197,0.088412,56551.0,56546.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725906982402,0.288407,56554.0,56549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906982597,0.088408,56553.0,56549.0,0.093414]
["bitfinex-derivatives","BTCF0:USTF0",1725906982898,0.288407,56554.0,56549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906983099,0.088412,56551.0,56546.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725906983298,0.088414,56549.0,56546.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725906983897,0.088416,56548.0,56546.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725906984091,0.088423,56544.0,56540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725906984500,0.088424,56543.0,56540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725906984794,0.2,56545.0,56533.0,0.05273458]
["bitfinex-derivatives","BTCF0:USTF0",1725906984795,0.2,56550.0,56549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906984992,0.088412,56550.0,56549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906986097,0.088412,56550.0,56546.0,0.095419]
["bitfinex-derivatives","BTCF0:USTF0",1725906986491,0.088412,56550.0,56546.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725906986697,0.088414,56549.0,56546.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725906987093,0.5274,56575.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725906987393,0.088399,56559.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725906987702,0.2,56564.0,56546.0,0.07511278]
["bitfinex-derivatives","BTCF0:USTF0",1725906987703,0.2,56564.0,56546.0,0.0527056]
["bitfinex-derivatives","BTCF0:USTF0",1725906987901,0.2,56564.0,56547.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725906988092,0.00870749,56566.0,56546.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725906988093,0.088405,56555.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725906988596,0.088405,56555.0,56549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725906989105,0.08831427,56555.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725906989400,0.2,56560.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725906989607,0.088404,56556.0,56552.0,0.088409]
["bitfinex-derivatives","BTCF0:USTF0",1725906990196,0.088404,56556.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725906990594,0.088395,56561.0,56549.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725906990796,0.092,56562.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725906990993,0.092,56562.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725906991396,0.180395,56562.0,56553.0,0.0527056]
["bitfinex-derivatives","BTCF0:USTF0",1725906991599,0.088387,56567.0,56553.0,0.0527056]
["bitfinex-derivatives","BTCF0:USTF0",1725906991799,0.0976,56572.0,56551.0,0.28841]
["bitfinex-derivatives","BTCF0:USTF0",1725906991800,0.1959,56572.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725906991999,0.088382,56570.0,56555.0,0.1411096]
["bitfinex-derivatives","BTCF0:USTF0",1725906992204,0.28428,56572.0,56556.0,0.3411076]
["bitfinex-derivatives","BTCF0:USTF0",1725906992409,0.08838,56571.0,56568.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725906993399,0.1969,56572.0,56568.0,0.089383]
["bitfinex-derivatives","BTCF0:USTF0",1725906993606,0.015,56571.0,56568.0,0.090383]
["bitfinex-derivatives","BTCF0:USTF0",1725906994210,0.288383,56569.0,56568.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725906994415,0.088395,56561.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725906994614,0.088395,56561.0,56555.0,0.0527056]
["bitfinex-derivatives","BTCF0:USTF0",1725906994822,0.088395,56561.0,56544.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725906994823,0.088395,56561.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725906995111,0.088395,56561.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725906995297,0.088397,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725906995493,0.088403,56556.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725906995694,0.088398,56560.0,56556.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725906995915,0.088398,56559.0,56556.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725906996216,0.088398,56559.0,56549.0,0.0527056]
["bitfinex-derivatives","BTCF0:USTF0",1725906996407,0.088398,56559.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725906996597,0.004,56561.0,56546.0,0.290738]
["bitfinex-derivatives","BTCF0:USTF0",1725906996598,0.004,56561.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725906996905,0.004,56561.0,56560.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725906997498,0.005,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725906998406,0.005,56560.0,56556.0,0.089402]
["bitfinex-derivatives","BTCF0:USTF0",1725906998606,0.088399,56559.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725906998806,0.0884,56558.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725906999311,0.01,56561.0,56551.0,0.0527056]
["bitfinex-derivatives","BTCF0:USTF0",1725906999610,0.002,56560.0,56555.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725906999906,0.006,56559.0,56557.0,0.089401]
["bitfinex-derivatives","BTCF0:USTF0",1725907000408,0.006,56559.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725907000614,0.088397,56560.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725907000993,0.088393,56563.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725907001206,0.2,56569.0,56557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907001421,0.088389,56565.0,56557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907001705,0.284278,56572.0,56557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907001706,0.088391,56564.0,56557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907001910,0.088391,56564.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725907002412,0.088386,56568.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725907002711,0.088386,56568.0,56555.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907002712,0.088379,56572.0,56571.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725907003009,0.088371,56577.0,56566.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907003205,0.088371,56577.0,56576.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725907003513,0.00870434,56579.0,56572.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907003702,0.088362,56583.0,56580.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725907003901,0.0911,56585.0,56580.0,0.088364]
["bitfinex-derivatives","BTCF0:USTF0",1725907004107,0.0911,56585.0,56571.0,0.0527056]
["bitfinex-derivatives","BTCF0:USTF0",1725907004303,0.088365,56581.0,56577.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725907004699,0.0911,56585.0,56577.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725907005703,0.0911,56585.0,56576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907005903,0.10237,56577.0,56576.0,0.089371]
["bitfinex-derivatives","BTCF0:USTF0",1725907006109,0.088373,56575.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725907006314,0.088373,56575.0,56571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907006502,0.176756,56572.0,56571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907007012,0.176756,56572.0,56557.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725907007013,0.088378,56572.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725907007214,0.0964,56574.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725907007215,0.088392,56563.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725907007399,0.088392,56563.0,56559.0,0.0527056]
["bitfinex-derivatives","BTCF0:USTF0",1725907007604,0.088395,56562.0,56559.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725907007902,0.088381,56570.0,56557.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725907007903,0.0936,56570.0,56557.0,0.0527056]
["bitfinex-derivatives","BTCF0:USTF0",1725907008102,0.0884,56559.0,56556.0,0.1411086]
["bitfinex-derivatives","BTCF0:USTF0",1725907008304,0.0936,56570.0,56556.0,0.1411086]
["bitfinex-derivatives","BTCF0:USTF0",1725907008510,0.088399,56559.0,56556.0,0.1411086]
["bitfinex-derivatives","BTCF0:USTF0",1725907008706,0.088399,56559.0,56550.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725907008707,0.2,56565.0,56555.0,0.0527056]
["bitfinex-derivatives","BTCF0:USTF0",1725907009014,0.088403,56556.0,56553.0,0.0527056]
["bitfinex-derivatives","BTCF0:USTF0",1725907009513,0.088395,56561.0,56553.0,0.0527056]
["bitfinex-derivatives","BTCF0:USTF0",1725907010215,0.088395,56561.0,56555.0,0.0527056]
["bitfinex-derivatives","BTCF0:USTF0",1725907010414,0.002,56556.0,56555.0,0.1411106]
["bitfinex-derivatives","BTCF0:USTF0",1725907011311,0.088405,56555.0,56554.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907011504,0.088405,56555.0,56550.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1725907011706,0.002,56556.0,56555.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725907012214,0.088393,56563.0,56561.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725907012418,0.088393,56563.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725907013407,0.101393,56563.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725907013609,0.013,56563.0,56562.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725907014007,0.014,56563.0,56562.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1725907015111,0.012,56563.0,56562.0,0.089394]
["bitfinex-derivatives","BTCF0:USTF0",1725907015311,0.014,56563.0,56562.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725907015525,0.102392,56563.0,56562.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725907016419,0.014,56563.0,56562.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725907016907,0.102392,56563.0,56562.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725907018414,0.13104599,56563.0,56562.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725907018615,0.102392,56563.0,56562.0,0.090394]
["bitfinex-derivatives","BTCF0:USTF0",1725907019120,0.102392,56563.0,56562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907020619,0.279176,56563.0,56562.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907020811,0.279176,56563.0,56550.0,0.17969458]
["bitfinex-derivatives","BTCF0:USTF0",1725907020812,1.1444,56563.0,56553.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907021018,0.088408,56553.0,56548.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907021221,0.088412,56550.0,56549.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907021417,1.5,56550.0,56548.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907021623,0.088414,56549.0,56548.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907021920,0.088414,56549.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725907022118,0.088414,56549.0,56548.0,0.094416]
["bitfinex-derivatives","BTCF0:USTF0",1725907022323,0.088414,56549.0,56548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907022820,0.088417,56547.0,56546.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907023021,0.088417,56547.0,56543.0,0.07031278]
["bitfinex-derivatives","BTCF0:USTF0",1725907023022,0.088417,56547.0,56543.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907023224,0.088422,56544.0,56543.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907023525,0.088422,56544.0,56533.0,0.10595062]
["bitfinex-derivatives","BTCF0:USTF0",1725907023526,0.17685,56542.0,56541.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907023821,0.088431,56538.0,56535.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907024016,0.088436,56535.0,56534.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907024217,0.2,56535.0,56532.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907024419,0.08844,56533.0,56531.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907024629,0.08844,56533.0,56528.0,0.14129478]
["bitfinex-derivatives","BTCF0:USTF0",1725907024928,0.088447,56528.0,56527.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907025124,0.088447,56528.0,56515.0,0.30595062]
["bitfinex-derivatives","BTCF0:USTF0",1725907025125,0.088447,56528.0,56525.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907025421,0.088447,56528.0,56522.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907025621,0.088447,56528.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725907026214,0.089447,56528.0,56525.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907026420,0.089447,56528.0,56525.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725907026926,0.089447,56528.0,56525.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907027512,0.089447,56528.0,56525.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725907027917,0.08845,56526.0,56525.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725907028221,0.08845,56526.0,56507.0,0.10595062]
["bitfinex-derivatives","BTCF0:USTF0",1725907028222,0.2,56526.0,56513.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907028441,0.2,56514.0,56503.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907028628,0.2,56518.0,56505.0,0.088483]
["bitfinex-derivatives","BTCF0:USTF0",1725907028930,0.2,56518.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725907028931,0.08847,56513.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725907029119,0.088472,56512.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725907029317,1.5,56517.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725907029516,0.088472,56512.0,56498.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725907029927,0.088472,56512.0,56501.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907030118,0.1002,56525.0,56511.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907030326,0.088458,56521.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725907030639,1.5,56524.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725907031124,0.088461,56519.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725907031725,1.589373,56524.0,56520.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725907031927,0.088453,56524.0,56520.0,0.088458]
["bitfinex-derivatives","BTCF0:USTF0",1725907032123,0.1002,56525.0,56515.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725907032318,0.088459,56521.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725907032733,0.088459,56521.0,56515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725907034021,0.088459,56521.0,56512.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1725907034640,0.088459,56521.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725907035026,0.089459,56521.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725907035330,0.088469,56514.0,56512.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725907035732,0.08847,56513.0,56512.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725907035925,0.088463,56518.0,56502.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1725907036433,0.088471,56513.0,56502.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1725907036634,0.088471,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725907036825,0.088474,56511.0,56502.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1725907037220,0.088474,56511.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725907037526,0.088477,56509.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725907037830,0.088479,56508.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725907038627,0.08848,56507.0,56505.0,0.088482]
["bitfinex-derivatives","BTCF0:USTF0",1725907038841,0.08848,56507.0,56490.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907038842,0.088484,56505.0,56491.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907039020,0.2,56499.0,56491.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725907039329,0.2,56494.0,56479.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725907039535,0.179285,56504.0,56479.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725907039536,0.0916,56498.0,56479.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725907039833,0.088506,56490.0,56479.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725907040326,0.08851,56488.0,56479.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725907040631,0.088503,56492.0,56479.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725907040845,0.001,56494.0,56491.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907041130,0.001,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725907041335,0.001,56505.0,56504.0,0.288484]
["bitfinex-derivatives","BTCF0:USTF0",1725907041533,0.088467,56515.0,56512.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725907041731,0.088467,56515.0,56504.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907041732,0.088469,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725907042423,0.001,56505.0,56504.0,0.094484]
["bitfinex-derivatives","BTCF0:USTF0",1725907043831,0.08947,56514.0,56509.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725907044036,0.08947,56514.0,56513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907044333,0.001,56514.0,56513.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1725907044729,0.088469,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725907044932,0.088471,56513.0,56504.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907045336,0.088471,56513.0,56509.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725907046034,0.088477,56509.0,56507.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725907046437,0.088477,56509.0,56508.0,0.088478]
["bitfinex-derivatives","BTCF0:USTF0",1725907046733,0.005,56514.0,56501.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1725907047034,0.288465,56517.0,56509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907047035,0.088475,56510.0,56509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907047539,0.17695,56510.0,56509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907047837,0.088484,56505.0,56494.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907048034,0.088484,56505.0,56492.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1725907048035,0.088488,56502.0,56501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907048229,0.176976,56502.0,56501.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907048534,1.219448,56502.0,56488.0,0.088509]
["bitfinex-derivatives","BTCF0:USTF0",1725907048735,0.0885,56494.0,56484.0,0.15084778]
["bitfinex-derivatives","BTCF0:USTF0",1725907048938,0.088502,56493.0,56484.0,0.15084778]
["bitfinex-derivatives","BTCF0:USTF0",1725907049143,0.088498,56496.0,56485.0,0.05284778]
["bitfinex-derivatives","BTCF0:USTF0",1725907049331,1.5,56501.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725907049332,0.0885,56494.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725907049649,0.0885,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725907050040,0.0895,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725907050633,0.001,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725907050938,0.001,56494.0,56493.0,1.219542]
["bitfinex-derivatives","BTCF0:USTF0",1725907051328,0.002,56494.0,56493.0,1.36174729]
["bitfinex-derivatives","BTCF0:USTF0",1725907051523,0.002,56494.0,56493.0,1.309044]
["bitfinex-derivatives","BTCF0:USTF0",1725907052540,0.002,56494.0,56493.0,0.620542]
["bitfinex-derivatives","BTCF0:USTF0",1725907052732,0.002,56494.0,56493.0,1.220542]
["bitfinex-derivatives","BTCF0:USTF0",1725907053236,0.002,56494.0,56493.0,0.620542]
["bitfinex-derivatives","BTCF0:USTF0",1725907053431,0.002,56494.0,56493.0,1.30873658]
["bitfinex-derivatives","BTCF0:USTF0",1725907054136,0.002,56494.0,56493.0,0.17769658]
["bitfinex-derivatives","BTCF0:USTF0",1725907054334,0.002,56494.0,56493.0,1.220542]
["bitfinex-derivatives","BTCF0:USTF0",1725907054539,0.002,56494.0,56493.0,0.28723523]
["bitfinex-derivatives","BTCF0:USTF0",1725907054724,0.002,56494.0,56493.0,0.88723523]
["bitfinex-derivatives","BTCF0:USTF0",1725907054929,0.002,56494.0,56493.0,0.28723523]
["bitfinex-derivatives","BTCF0:USTF0",1725907055135,0.002,56494.0,56493.0,1.41827523]
["bitfinex-derivatives","BTCF0:USTF0",1725907055426,0.002,56494.0,56493.0,0.19909182]
["bitfinex-derivatives","BTCF0:USTF0",1725907055631,0.002,56494.0,56493.0,0.73013182]
["bitfinex-derivatives","BTCF0:USTF0",1725907055831,0.002,56494.0,56493.0,0.19909182]
["bitfinex-derivatives","BTCF0:USTF0",1725907056041,0.002,56494.0,56493.0,0.73013182]
["bitfinex-derivatives","BTCF0:USTF0",1725907056243,0.002,56494.0,56493.0,0.17758849]
["bitfinex-derivatives","BTCF0:USTF0",1725907056535,0.002,56494.0,56493.0,0.28742159]
["bitfinex-derivatives","BTCF0:USTF0",1725907056736,0.002,56494.0,56493.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1725907057744,0.0905,56494.0,56493.0,0.089502]
["bitfinex-derivatives","BTCF0:USTF0",1725907058133,0.0905,56494.0,56493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907058336,0.0905,56494.0,56491.0,0.07052194]
["bitfinex-derivatives","BTCF0:USTF0",1725907058337,0.088503,56492.0,56491.0,0.07052194]
["bitfinex-derivatives","BTCF0:USTF0",1725907058537,0.2,56492.0,56488.0,0.05288109]
["bitfinex-derivatives","BTCF0:USTF0",1725907058843,0.088505,56491.0,56489.0,0.05288383]
["bitfinex-derivatives","BTCF0:USTF0",1725907059137,1.588505,56491.0,56489.0,0.14139083]
["bitfinex-derivatives","BTCF0:USTF0",1725907059339,0.088505,56491.0,56489.0,0.14139083]
["bitfinex-derivatives","BTCF0:USTF0",1725907060143,0.089505,56491.0,56489.0,0.14139083]
["bitfinex-derivatives","BTCF0:USTF0",1725907060856,0.090505,56491.0,56489.0,0.14139083]
["bitfinex-derivatives","BTCF0:USTF0",1725907062543,0.090505,56491.0,56490.0,0.05288383]
["bitfinex-derivatives","BTCF0:USTF0",1725907062743,0.090505,56491.0,56490.0,0.14138983]
["bitfinex-derivatives","BTCF0:USTF0",1725907063443,0.090505,56491.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725907064841,0.090505,56491.0,56484.0,0.0881169]
["bitfinex-derivatives","BTCF0:USTF0",1725907065048,0.088509,56488.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725907066339,0.089509,56488.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725907067849,0.090509,56488.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725907068051,0.002,56488.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725907068438,0.090509,56488.0,56487.0,0.088511]
["bitfinex-derivatives","BTCF0:USTF0",1725907068745,0.090509,56488.0,56484.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725907068746,0.088516,56485.0,56484.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725907068949,0.088516,56485.0,56481.0,0.0881169]
["bitfinex-derivatives","BTCF0:USTF0",1725907068950,0.088519,56482.0,56481.0,0.0881169]
["bitfinex-derivatives","BTCF0:USTF0",1725907069152,0.088519,56482.0,56480.0,0.0881752]
["bitfinex-derivatives","BTCF0:USTF0",1725907069153,0.08852,56481.0,56480.0,0.0881752]
["bitfinex-derivatives","BTCF0:USTF0",1725907069341,0.088519,56482.0,56478.0,0.1766992]
["bitfinex-derivatives","BTCF0:USTF0",1725907069538,0.088519,56482.0,56478.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725907069945,0.088525,56478.0,56477.0,0.0881752]
["bitfinex-derivatives","BTCF0:USTF0",1725907070153,0.088525,56478.0,56477.0,0.19854648]
["bitfinex-derivatives","BTCF0:USTF0",1725907070354,0.088525,56478.0,56477.0,0.1767022]
["bitfinex-derivatives","BTCF0:USTF0",1725907070653,0.088525,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725907071161,0.093,56480.0,56472.0,0.10595062]
["bitfinex-derivatives","BTCF0:USTF0",1725907071449,0.093,56480.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725907071450,0.088529,56476.0,56475.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725907072044,0.093,56480.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725907072045,0.001,56478.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725907072553,0.181523,56480.0,56479.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725907072756,0.181523,56480.0,56479.0,0.14139463]
["bitfinex-derivatives","BTCF0:USTF0",1725907072951,0.181523,56480.0,56479.0,0.088524]
["bitfinex-derivatives","BTCF0:USTF0",1725907073546,0.181523,56480.0,56479.0,0.14139306]
["bitfinex-derivatives","BTCF0:USTF0",1725907074253,0.182523,56480.0,56479.0,0.268611]
["bitfinex-derivatives","BTCF0:USTF0",1725907075159,0.183523,56480.0,56479.0,0.268611]
["bitfinex-derivatives","BTCF0:USTF0",1725907076458,0.183523,56480.0,56479.0,0.21574194]
["bitfinex-derivatives","BTCF0:USTF0",1725907077356,0.183523,56480.0,56479.0,0.26863204]
["bitfinex-derivatives","BTCF0:USTF0",1725907077558,0.183523,56480.0,56479.0,0.21574194]
["bitfinex-derivatives","BTCF0:USTF0",1725907079460,0.183523,56480.0,56479.0,0.26864289]
["bitfinex-derivatives","BTCF0:USTF0",1725907080350,0.272046,56480.0,56479.0,0.18011889]
["bitfinex-derivatives","BTCF0:USTF0",1725907080656,0.272046,56480.0,56479.0,0.12721794]
["bitfinex-derivatives","BTCF0:USTF0",1725907080860,0.183523,56480.0,56479.0,0.12721794]
["bitfinex-derivatives","BTCF0:USTF0",1725907081261,0.272046,56480.0,56479.0,0.12721794]
["bitfinex-derivatives","BTCF0:USTF0",1725907081460,1.491729,56480.0,56479.0,0.12721794]
["bitfinex-derivatives","BTCF0:USTF0",1725907082862,1.490729,56480.0,56479.0,0.12721794]
["bitfinex-derivatives","BTCF0:USTF0",1725907083060,1.491729,56480.0,56479.0,0.12721794]
["bitfinex-derivatives","BTCF0:USTF0",1725907083453,0.088536,56472.0,56470.0,0.05290095]
["bitfinex-derivatives","BTCF0:USTF0",1725907083661,0.088536,56472.0,56453.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725907083662,0.088544,56466.0,56465.0,0.05290095]
["bitfinex-derivatives","BTCF0:USTF0",1725907083964,0.088544,56466.0,56451.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725907083965,0.14,56466.0,56461.0,0.05290095]
["bitfinex-derivatives","BTCF0:USTF0",1725907084165,1.5,56465.0,56461.0,0.05290095]
["bitfinex-derivatives","BTCF0:USTF0",1725907084362,0.0998,56471.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725907084565,0.088544,56467.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725907084761,0.2398,56471.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725907084762,0.088544,56466.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725907085459,0.089544,56466.0,56465.0,0.14144595]
["bitfinex-derivatives","BTCF0:USTF0",1725907086568,0.001,56466.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725907086771,0.002,56466.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725907087365,0.002,56466.0,56465.0,0.14147061]
["bitfinex-derivatives","BTCF0:USTF0",1725907087671,0.002,56466.0,56465.0,0.14146827]
["bitfinex-derivatives","BTCF0:USTF0",1725907087972,0.002,56466.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725907089161,0.090544,56466.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725907089365,0.67328,56466.0,56460.0,0.08814537]
["bitfinex-derivatives","BTCF0:USTF0",1725907089565,0.14,56462.0,56461.0,0.0529088]
["bitfinex-derivatives","BTCF0:USTF0",1725907089769,0.14,56462.0,56454.0,0.08814537]
["bitfinex-derivatives","BTCF0:USTF0",1725907089770,0.22855,56462.0,56456.0,0.0529088]
["bitfinex-derivatives","BTCF0:USTF0",1725907089963,0.14,56457.0,56455.0,0.0529088]
["bitfinex-derivatives","BTCF0:USTF0",1725907090166,0.0086854,56461.0,56448.0,0.08814537]
["bitfinex-derivatives","BTCF0:USTF0",1725907090167,0.14,56456.0,56454.0,0.0529088]
["bitfinex-derivatives","BTCF0:USTF0",1725907090471,0.14,56456.0,56444.0,0.29395062]
["bitfinex-derivatives","BTCF0:USTF0",1725907090472,0.088563,56454.0,56453.0,0.0529088]
["bitfinex-derivatives","BTCF0:USTF0",1725907090661,0.088563,56454.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725907090865,0.08856,56456.0,56448.0,0.08814537]
["bitfinex-derivatives","BTCF0:USTF0",1725907091072,0.08856,56456.0,56455.0,0.05288872]
["bitfinex-derivatives","BTCF0:USTF0",1725907091276,0.001,56456.0,56449.0,0.08814537]
["bitfinex-derivatives","BTCF0:USTF0",1725907091476,0.001,56456.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725907091777,0.088554,56460.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725907091976,0.088554,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907093079,0.089554,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907095079,0.088556,56459.0,56455.0,0.05287106]
["bitfinex-derivatives","BTCF0:USTF0",1725907095277,0.088556,56459.0,56454.0,0.05287106]
["bitfinex-derivatives","BTCF0:USTF0",1725907095468,0.088561,56456.0,56454.0,0.14143406]
["bitfinex-derivatives","BTCF0:USTF0",1725907095672,0.228561,56456.0,56454.0,0.14143406]
["bitfinex-derivatives","BTCF0:USTF0",1725907095978,0.230554,56460.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725907096276,0.001,56459.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725907096581,0.089555,56459.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725907096785,0.001,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725907096973,0.141,56460.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725907097174,0.230553,56460.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725907097377,0.142,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907097678,0.002,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907098068,0.090553,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907098272,0.089553,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907098978,0.08856,56456.0,56455.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725907100181,0.089555,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907100384,0.089555,56460.0,56459.0,0.14143014]
["bitfinex-derivatives","BTCF0:USTF0",1725907101384,0.001,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907102276,0.001,56460.0,56449.0,0.08814537]
["bitfinex-derivatives","BTCF0:USTF0",1725907102587,0.088555,56459.0,56458.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907104287,0.088566,56453.0,56452.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725907104675,0.088561,56456.0,56455.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725907104988,0.088561,56456.0,56455.0,0.14146371]
["bitfinex-derivatives","BTCF0:USTF0",1725907105376,0.088561,56456.0,56455.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725907105776,0.229555,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725907106087,0.088555,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725907107088,0.088539,56469.0,56468.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725907107394,0.088531,56475.0,56467.0,0.05291849]
["bitfinex-derivatives","BTCF0:USTF0",1725907107579,1.64092,56478.0,56473.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725907107580,0.088533,56474.0,56473.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725907108184,0.14,56478.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725907109084,0.1904,56480.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725907109898,0.14,56479.0,56477.0,0.088527]
["bitfinex-derivatives","BTCF0:USTF0",1725907110092,0.14,56479.0,56472.0,0.14146212]
["bitfinex-derivatives","BTCF0:USTF0",1725907110397,0.14,56474.0,56472.0,0.14146212]
["bitfinex-derivatives","BTCF0:USTF0",1725907110798,0.228532,56474.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725907111601,0.228532,56474.0,56473.0,0.14146212]
["bitfinex-derivatives","BTCF0:USTF0",1725907111809,0.229532,56474.0,56473.0,0.05292912]
["bitfinex-derivatives","BTCF0:USTF0",1725907112001,0.088533,56473.0,56472.0,0.05292912]
["bitfinex-derivatives","BTCF0:USTF0",1725907112201,0.088535,56472.0,56471.0,0.05292912]
["bitfinex-derivatives","BTCF0:USTF0",1725907112601,0.088535,56472.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725907112602,0.088536,56471.0,56469.0,0.14146812]
["bitfinex-derivatives","BTCF0:USTF0",1725907112899,0.088536,56471.0,56470.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725907113298,0.088538,56470.0,56469.0,0.05292912]
["bitfinex-derivatives","BTCF0:USTF0",1725907113509,0.228538,56470.0,56466.0,0.05292912]
["bitfinex-derivatives","BTCF0:USTF0",1725907113806,0.228538,56470.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725907113807,0.14,56467.0,56465.0,0.05292912]
["bitfinex-derivatives","BTCF0:USTF0",1725907114195,0.0983,56466.0,56465.0,0.05292912]
["bitfinex-derivatives","BTCF0:USTF0",1725907114813,0.1934,56466.0,56463.0,0.05298764]
["bitfinex-derivatives","BTCF0:USTF0",1725907115007,0.088547,56464.0,56463.0,0.05298764]
["bitfinex-derivatives","BTCF0:USTF0",1725907115208,0.088549,56463.0,56462.0,0.05298764]
["bitfinex-derivatives","BTCF0:USTF0",1725907115410,0.08855,56462.0,56460.0,0.05298764]
["bitfinex-derivatives","BTCF0:USTF0",1725907115715,0.177104,56461.0,56460.0,0.05298764]
["bitfinex-derivatives","BTCF0:USTF0",1725907116207,1.677104,56461.0,56460.0,0.05298764]
["bitfinex-derivatives","BTCF0:USTF0",1725907116512,0.177106,56460.0,56459.0,0.05298764]
["bitfinex-derivatives","BTCF0:USTF0",1725907116706,0.317106,56460.0,56459.0,0.05298764]
["bitfinex-derivatives","BTCF0:USTF0",1725907116910,0.410406,56460.0,56459.0,0.05298764]
["bitfinex-derivatives","BTCF0:USTF0",1725907117817,1.910406,56460.0,56459.0,0.05298764]
["bitfinex-derivatives","BTCF0:USTF0",1725907118214,1.911406,56460.0,56459.0,0.05298764]
["bitfinex-derivatives","BTCF0:USTF0",1725907118516,0.088555,56459.0,56458.0,0.05298764]
["bitfinex-derivatives","BTCF0:USTF0",1725907119015,0.088559,56457.0,56456.0,0.15922047]
["bitfinex-derivatives","BTCF0:USTF0",1725907119212,0.090553,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907119618,0.089553,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907120109,0.088555,56459.0,56458.0,0.0706598]
["bitfinex-derivatives","BTCF0:USTF0",1725907120713,0.088556,56458.0,56457.0,0.0706598]
["bitfinex-derivatives","BTCF0:USTF0",1725907121812,0.088556,56458.0,56457.0,0.1592178]
["bitfinex-derivatives","BTCF0:USTF0",1725907122116,0.001,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725907122514,0.002,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725907123909,0.090556,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725907124910,0.088561,56455.0,56454.0,0.17670637]
["bitfinex-derivatives","BTCF0:USTF0",1725907125105,0.088561,56455.0,56454.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725907125315,0.088564,56453.0,56452.0,0.08814537]
["bitfinex-derivatives","BTCF0:USTF0",1725907125515,0.14,56455.0,56451.0,0.07067182]
["bitfinex-derivatives","BTCF0:USTF0",1725907125719,0.0918,56457.0,56448.0,0.187772]
["bitfinex-derivatives","BTCF0:USTF0",1725907125720,0.0918,56457.0,56452.0,0.07067182]
["bitfinex-derivatives","BTCF0:USTF0",1725907126024,0.088563,56454.0,56453.0,0.05300403]
["bitfinex-derivatives","BTCF0:USTF0",1725907126211,0.088566,56453.0,56451.0,0.15923882]
["bitfinex-derivatives","BTCF0:USTF0",1725907126407,0.088566,56452.0,56451.0,0.15923882]
["bitfinex-derivatives","BTCF0:USTF0",1725907126613,0.088566,56452.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725907126921,0.088571,56449.0,56446.0,0.07066727]
["bitfinex-derivatives","BTCF0:USTF0",1725907127121,0.088571,56449.0,56442.0,0.07268001]
["bitfinex-derivatives","BTCF0:USTF0",1725907127122,0.088577,56445.0,56442.0,0.07268001]
["bitfinex-derivatives","BTCF0:USTF0",1725907127420,0.088571,56449.0,56442.0,0.07268001]
["bitfinex-derivatives","BTCF0:USTF0",1725907127421,0.088571,56449.0,56442.0,0.00201274]
["bitfinex-derivatives","BTCF0:USTF0",1725907127619,1.5,56446.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725907128130,0.088574,56447.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725907128622,0.0942,56451.0,56444.0,0.07064767]
["bitfinex-derivatives","BTCF0:USTF0",1725907128813,0.14,56454.0,56450.0,0.05296855]
["bitfinex-derivatives","BTCF0:USTF0",1725907129119,0.001,56452.0,56451.0,0.05296206]
["bitfinex-derivatives","BTCF0:USTF0",1725907129321,0.089566,56452.0,56451.0,0.05296206]
["bitfinex-derivatives","BTCF0:USTF0",1725907129515,0.001,56452.0,56450.0,0.14153106]
["bitfinex-derivatives","BTCF0:USTF0",1725907129715,0.001,56452.0,56451.0,0.088567]
["bitfinex-derivatives","BTCF0:USTF0",1725907130021,0.001,56452.0,56451.0,0.188267]
["bitfinex-derivatives","BTCF0:USTF0",1725907130418,0.001,56452.0,56451.0,0.24122906]
["bitfinex-derivatives","BTCF0:USTF0",1725907130625,0.088564,56454.0,56452.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725907131224,0.228557,56458.0,56455.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725907131416,0.088559,56457.0,56451.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725907131726,0.08856,56456.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725907132426,0.14,56458.0,56452.0,0.05295077]
["bitfinex-derivatives","BTCF0:USTF0",1725907132625,0.14,56458.0,56453.0,0.05295077]
["bitfinex-derivatives","BTCF0:USTF0",1725907132826,0.088556,56459.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725907133330,0.088556,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725907134433,0.24,56467.0,56456.0,0.05295077]
["bitfinex-derivatives","BTCF0:USTF0",1725907134631,0.24,56467.0,56462.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725907134632,0.088549,56463.0,56462.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725907134815,0.328543,56467.0,56458.0,0.05295077]
["bitfinex-derivatives","BTCF0:USTF0",1725907135014,0.24,56467.0,56458.0,0.05295077]
["bitfinex-derivatives","BTCF0:USTF0",1725907135218,0.24,56467.0,56456.0,0.07064767]
["bitfinex-derivatives","BTCF0:USTF0",1725907135219,0.088546,56465.0,56459.0,0.05295077]
["bitfinex-derivatives","BTCF0:USTF0",1725907135417,0.088546,56465.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725907135628,0.24,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725907135825,0.24,56467.0,56462.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725907136428,0.088549,56463.0,56462.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725907136628,0.14,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725907136822,0.14,56467.0,56464.0,0.05293603]
["bitfinex-derivatives","BTCF0:USTF0",1725907136823,0.088546,56465.0,56464.0,0.05293603]
["bitfinex-derivatives","BTCF0:USTF0",1725907137130,0.088549,56463.0,56462.0,0.05293603]
["bitfinex-derivatives","BTCF0:USTF0",1725907137429,0.228549,56463.0,56459.0,0.05293603]
["bitfinex-derivatives","BTCF0:USTF0",1725907137618,0.088555,56459.0,56458.0,0.05294353]
["bitfinex-derivatives","BTCF0:USTF0",1725907137819,0.088556,56458.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725907138038,0.088556,56458.0,56457.0,0.14150148]
["bitfinex-derivatives","BTCF0:USTF0",1725907138527,0.088556,56458.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725907139018,0.088556,56458.0,56457.0,0.14151332]
["bitfinex-derivatives","BTCF0:USTF0",1725907139421,0.002,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725907139826,0.088558,56457.0,56456.0,0.07064767]
["bitfinex-derivatives","BTCF0:USTF0",1725907140126,0.088558,56457.0,56456.0,0.15920667]
["bitfinex-derivatives","BTCF0:USTF0",1725907140429,0.088558,56457.0,56454.0,0.15921067]
["bitfinex-derivatives","BTCF0:USTF0",1725907140430,0.14,56457.0,56454.0,0.15921067]
["bitfinex-derivatives","BTCF0:USTF0",1725907140731,0.088562,56455.0,56454.0,0.15921067]
["bitfinex-derivatives","BTCF0:USTF0",1725907140930,0.088562,56455.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725907141421,0.001,56457.0,56456.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725907141618,0.002,56457.0,56456.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725907142015,0.001,56457.0,56456.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1725907142632,0.001,56457.0,56456.0,0.17670537]
["bitfinex-derivatives","BTCF0:USTF0",1725907142835,0.001,56457.0,56456.0,0.28747725]
["bitfinex-derivatives","BTCF0:USTF0",1725907143041,0.001,56457.0,56456.0,0.17670537]
["bitfinex-derivatives","BTCF0:USTF0",1725907143445,0.14,56462.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907143624,0.14,56462.0,56460.0,0.05302846]
["bitfinex-derivatives","BTCF0:USTF0",1725907143834,0.088552,56461.0,56460.0,0.088553]
["bitfinex-derivatives","BTCF0:USTF0",1725907146026,0.088552,56461.0,56460.0,0.15925761]
["bitfinex-derivatives","BTCF0:USTF0",1725907147132,0.088552,56461.0,56460.0,0.07070461]
["bitfinex-derivatives","BTCF0:USTF0",1725907147734,0.088552,56461.0,56460.0,0.05303333]
["bitfinex-derivatives","BTCF0:USTF0",1725907147928,0.088555,56459.0,56458.0,0.15926061]
["bitfinex-derivatives","BTCF0:USTF0",1725907148129,0.088555,56459.0,56458.0,0.07070461]
["bitfinex-derivatives","BTCF0:USTF0",1725907148434,0.088556,56458.0,56457.0,0.05303725]
["bitfinex-derivatives","BTCF0:USTF0",1725907148635,0.088558,56457.0,56456.0,0.05303725]
["bitfinex-derivatives","BTCF0:USTF0",1725907149137,0.088558,56457.0,56452.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725907149138,0.088565,56453.0,56452.0,0.088565]
["bitfinex-derivatives","BTCF0:USTF0",1725907149431,1.5,56457.0,56450.0,0.08814537]
["bitfinex-derivatives","BTCF0:USTF0",1725907149432,0.088566,56452.0,56450.0,0.08814537]
["bitfinex-derivatives","BTCF0:USTF0",1725907149621,0.14,56452.0,56451.0,0.05303872]
["bitfinex-derivatives","BTCF0:USTF0",1725907149827,0.088567,56451.0,56450.0,0.05303872]
["bitfinex-derivatives","BTCF0:USTF0",1725907150021,0.177138,56450.0,56449.0,0.05303872]
["bitfinex-derivatives","BTCF0:USTF0",1725907150240,0.088571,56449.0,56448.0,0.05303872]
["bitfinex-derivatives","BTCF0:USTF0",1725907150732,0.088574,56447.0,56446.0,0.07071827]
["bitfinex-derivatives","BTCF0:USTF0",1725907151733,0.088575,56446.0,56445.0,0.07071827]
["bitfinex-derivatives","BTCF0:USTF0",1725907152928,0.088575,56446.0,56445.0,0.15929527]
["bitfinex-derivatives","BTCF0:USTF0",1725907153340,0.001,56447.0,56443.0,0.08814537]
["bitfinex-derivatives","BTCF0:USTF0",1725907153635,0.001,56447.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725907153839,0.090574,56447.0,56446.0,0.15925333]
["bitfinex-derivatives","BTCF0:USTF0",1725907154134,0.090574,56447.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725907154135,0.089574,56447.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725907154734,0.088577,56445.0,56444.0,0.08814537]
["bitfinex-derivatives","BTCF0:USTF0",1725907154938,0.088577,56445.0,56442.0,0.09059374]
["bitfinex-derivatives","BTCF0:USTF0",1725907154939,0.088577,56445.0,56442.0,0.09015811]
["bitfinex-derivatives","BTCF0:USTF0",1725907155737,0.088577,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725907156644,0.090574,56447.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725907157135,0.088575,56446.0,56445.0,0.07066773]
["bitfinex-derivatives","BTCF0:USTF0",1725907158029,0.088575,56446.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725907158234,0.001,56447.0,56446.0,0.088575]
["bitfinex-derivatives","BTCF0:USTF0",1725907158454,0.001,56447.0,56446.0,1.51346127]
["bitfinex-derivatives","BTCF0:USTF0",1725907158742,0.088567,56451.0,56446.0,1.51346127]
["bitfinex-derivatives","BTCF0:USTF0",1725907158743,0.088567,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725907159337,0.088567,56451.0,56450.0,0.15923659]
["bitfinex-derivatives","BTCF0:USTF0",1725907160241,0.088567,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725907160446,0.088567,56451.0,56450.0,0.15923943]
["bitfinex-derivatives","BTCF0:USTF0",1725907161131,0.088567,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725907161540,0.089567,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725907161748,0.090567,56451.0,56450.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1725907161930,0.090567,56451.0,56450.0,0.16023262]
["bitfinex-derivatives","BTCF0:USTF0",1725907164241,0.090567,56451.0,56450.0,0.07166362]
["bitfinex-derivatives","BTCF0:USTF0",1725907164550,0.179134,56451.0,56450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907164843,1.679134,56451.0,56450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907165249,1.679134,56451.0,56450.0,0.0540032]
["bitfinex-derivatives","BTCF0:USTF0",1725907165436,1.767701,56451.0,56450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907165636,1.907701,56451.0,56450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907166138,2.439141,56451.0,56450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907167652,1.907701,56451.0,56450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907167949,2.439141,56451.0,56450.0,0.05400267]
["bitfinex-derivatives","BTCF0:USTF0",1725907168158,0.179134,56451.0,56450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907168649,0.090567,56451.0,56450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907168842,0.002,56451.0,56450.0,0.089569]
["bitfinex-derivatives","BTCF0:USTF0",1725907169039,0.002,56451.0,56450.0,0.2005923]
["bitfinex-derivatives","BTCF0:USTF0",1725907170452,0.002,56451.0,56450.0,0.20036636]
["bitfinex-derivatives","BTCF0:USTF0",1725907170953,0.002,56451.0,56450.0,0.1778983]
["bitfinex-derivatives","BTCF0:USTF0",1725907171145,0.002,56451.0,56450.0,0.28872607]
["bitfinex-derivatives","BTCF0:USTF0",1725907171347,0.002,56451.0,56450.0,0.1778983]
["bitfinex-derivatives","BTCF0:USTF0",1725907172148,0.090567,56451.0,56450.0,0.05400829]
["bitfinex-derivatives","BTCF0:USTF0",1725907172549,0.090567,56451.0,56450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907172752,0.179134,56451.0,56450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907174957,1.399141,56451.0,56450.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725907175264,0.17716,56443.0,56442.0,0.00201274]
["bitfinex-derivatives","BTCF0:USTF0",1725907175755,0.08858,56443.0,56442.0,0.00201274]
["bitfinex-derivatives","BTCF0:USTF0",1725907176555,0.70868,56443.0,56442.0,0.00201274]
["bitfinex-derivatives","BTCF0:USTF0",1725907176756,0.70968,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907176956,0.6211,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907177154,0.08958,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907177358,0.17816,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907177546,0.17916,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907178058,0.09058,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907178461,0.17916,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907178756,0.09058,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907179156,0.17916,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907179357,0.09058,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907179553,0.17916,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907179753,0.09058,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907180456,0.17916,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907180976,0.71068,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907181360,1.31068,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907181558,1.39926,56443.0,56442.0,0.00301274]
["bitfinex-derivatives","BTCF0:USTF0",1725907181950,0.088593,56435.0,56427.0,0.00073181]
["bitfinex-derivatives","BTCF0:USTF0",1725907182151,0.405812,56428.0,56427.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725907182347,1.905812,56428.0,56420.0,0.0007318]
["bitfinex-derivatives","BTCF0:USTF0",1725907182553,0.31723,56421.0,56420.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725907182859,0.177242,56417.0,56416.0,0.0017125]
["bitfinex-derivatives","BTCF0:USTF0",1725907183164,0.228621,56417.0,56416.0,0.0017125]
["bitfinex-derivatives","BTCF0:USTF0",1725907184255,0.229621,56417.0,56416.0,0.0017125]
["bitfinex-derivatives","BTCF0:USTF0",1725907185071,0.230621,56417.0,56416.0,0.0017125]
["bitfinex-derivatives","BTCF0:USTF0",1725907187172,0.142,56417.0,56416.0,0.0017125]
["bitfinex-derivatives","BTCF0:USTF0",1725907187367,0.002,56417.0,56416.0,0.0017125]
["bitfinex-derivatives","BTCF0:USTF0",1725907187559,0.002,56417.0,56416.0,0.0903345]
["bitfinex-derivatives","BTCF0:USTF0",1725907189169,0.002,56417.0,56416.0,1.2220945]
["bitfinex-derivatives","BTCF0:USTF0",1725907189373,0.002,56417.0,56416.0,0.6220945]
["bitfinex-derivatives","BTCF0:USTF0",1725907189875,0.002,56417.0,56416.0,0.0903345]
["bitfinex-derivatives","BTCF0:USTF0",1725907190372,0.088601,56430.0,56426.0,0.088606]
["bitfinex-derivatives","BTCF0:USTF0",1725907190671,0.088596,56433.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725907190868,0.14,56435.0,56427.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725907190869,0.088593,56435.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725907191063,0.14,56439.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725907191270,0.14,56435.0,56428.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725907191466,0.0886,56431.0,56428.0,0.149002]
["bitfinex-derivatives","BTCF0:USTF0",1725907191666,0.088602,56429.0,56428.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725907191966,0.002,56430.0,56429.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725907192171,0.004,56430.0,56429.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725907192373,0.002,56430.0,56429.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725907192770,0.002,56430.0,56428.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725907192771,0.088602,56429.0,56428.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1725907192982,0.088604,56428.0,56427.0,0.150205]
["bitfinex-derivatives","BTCF0:USTF0",1725907193772,0.088604,56428.0,56427.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1725907195769,0.088604,56428.0,56427.0,0.150205]
["bitfinex-derivatives","BTCF0:USTF0",1725907196077,0.088604,56428.0,56427.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725907197984,0.088604,56428.0,56427.0,0.151205]
["bitfinex-derivatives","BTCF0:USTF0",1725907199777,0.14,56437.0,56431.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725907200177,0.088602,56429.0,56427.0,0.151204]
["bitfinex-derivatives","BTCF0:USTF0",1725907200477,0.088602,56429.0,56428.0,0.088604]
["bitfinex-derivatives","BTCF0:USTF0",1725907200982,0.088596,56433.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725907201480,0.14,56437.0,56427.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725907201481,0.088601,56430.0,56429.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725907201674,1.50092,56438.0,56427.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725907201675,0.088604,56428.0,56427.0,0.151205]
["bitfinex-derivatives","BTCF0:USTF0",1725907202180,0.08861,56425.0,56424.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725907202375,0.088611,56423.0,56421.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1725907202575,0.088611,56423.0,56422.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725907203766,0.089611,56423.0,56422.0,0.088613]
["bitfinex-derivatives","BTCF0:USTF0",1725907204686,0.088613,56422.0,56419.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1725907204879,0.14,56420.0,56416.0,0.0017125]
["bitfinex-derivatives","BTCF0:USTF0",1725907205079,0.001,56423.0,56416.0,0.0017125]
["bitfinex-derivatives","BTCF0:USTF0",1725907205314,0.14,56424.0,56416.0,0.0017125]
["bitfinex-derivatives","BTCF0:USTF0",1725907205315,0.001,56425.0,56424.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1725907205480,0.14,56437.0,56436.0,0.088591]
["bitfinex-derivatives","BTCF0:USTF0",1725907205776,0.088596,56434.0,56427.0,0.07067114]
["bitfinex-derivatives","BTCF0:USTF0",1725907206278,0.14,56437.0,56431.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725907206784,0.088597,56432.0,56431.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725907209284,0.100597,56432.0,56431.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725907209873,0.096597,56432.0,56431.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725907210075,0.095597,56432.0,56431.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725907210279,0.095597,56432.0,56427.0,0.07067114]
["bitfinex-derivatives","BTCF0:USTF0",1725907210280,0.007,56432.0,56427.0,0.07067114]
["bitfinex-derivatives","BTCF0:USTF0",1725907210485,0.096597,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725907210792,0.008,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725907212489,0.008,56432.0,56431.0,0.15927014]
["bitfinex-derivatives","BTCF0:USTF0",1725907212791,0.008,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725907213193,1.5,56441.0,56431.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1725907213381,0.213462,56455.0,56440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907213584,0.1249,56455.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725907213787,0.088558,56458.0,56452.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907213987,0.088558,56458.0,56456.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725907214288,0.088553,56460.0,56453.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1725907214589,0.088559,56457.0,56455.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725907215181,0.001,56455.0,56453.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1725907215383,0.001,56455.0,56454.0,0.088563]
["bitfinex-derivatives","BTCF0:USTF0",1725907215795,0.001,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907216180,0.14,56463.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907216583,0.088553,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907216980,0.14,56463.0,56455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725907217184,0.08856,56456.0,56455.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725907217588,0.14,56459.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725907217790,0.14,56463.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725907218092,0.1312,56464.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725907218093,0.001,56460.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725907218581,0.14,56462.0,56456.0,0.088559]
["bitfinex-derivatives","BTCF0:USTF0",1725907219384,0.14,56462.0,56456.0,0.094559]
["bitfinex-derivatives","BTCF0:USTF0",1725907219795,0.088557,56458.0,56456.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725907220479,1.5,56457.0,56456.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725907220991,1.588558,56457.0,56456.0,0.092559]
["bitfinex-derivatives","BTCF0:USTF0",1725907221494,1.588558,56457.0,56456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907221698,1.588558,56457.0,56456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725907222196,1.588558,56457.0,56456.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1725907222197,1.5,56457.0,56456.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1725907222494,1.588558,56457.0,56456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725907222885,1.5,56457.0,56456.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1725907223594,0.1312,56464.0,56456.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1725907224092,0.088558,56458.0,56457.0,0.088558]
["bitfinex-derivatives","BTCF0:USTF0",1725907224984,0.088558,56457.0,56456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725907225193,0.088558,56457.0,56456.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725907225596,0.088558,56457.0,56456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907225801,0.00092,56463.0,56457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907226024,0.08853,56476.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725907226293,0.12275147,56489.0,56468.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907226294,0.14,56485.0,56468.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907226486,0.3323,56485.0,56468.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907226687,0.3323,56485.0,56474.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725907226991,0.088525,56478.0,56474.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725907227185,0.3323,56485.0,56474.0,0.08853]
["bitfinex-derivatives","BTCF0:USTF0",1725907227582,0.3323,56485.0,56468.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907227787,0.088521,56481.0,56473.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907227988,0.088521,56481.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725907228191,0.088522,56480.0,56474.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725907228405,0.088527,56477.0,56469.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907228699,0.14,56484.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725907228921,0.088529,56476.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725907229299,0.027,56481.0,56474.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725907229300,0.13402077,56475.0,56474.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725907229799,0.10532431,56475.0,56474.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725907230203,0.02869646,56475.0,56470.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725907230396,0.088534,56473.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725907230603,0.02869646,56472.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725907231891,0.011,56472.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725907232404,0.022,56472.0,56471.0,0.088536]
["bitfinex-derivatives","BTCF0:USTF0",1725907232791,0.022,56472.0,56471.0,1.308312]
["bitfinex-derivatives","BTCF0:USTF0",1725907233096,0.10532431,56484.0,56473.0,0.088533]
["bitfinex-derivatives","BTCF0:USTF0",1725907233301,0.10532431,56486.0,56483.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907233499,0.088514,56486.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725907233691,0.11720497,56486.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725907234498,0.088516,56484.0,56482.0,0.088519]
["bitfinex-derivatives","BTCF0:USTF0",1725907234693,0.088516,56484.0,56470.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1725907234694,0.14,56485.0,56470.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1725907234906,0.10532431,56478.0,56460.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725907235200,0.088539,56470.0,56460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907235405,0.088539,56470.0,56469.0,0.088539]
["bitfinex-derivatives","BTCF0:USTF0",1725907236202,0.088542,56468.0,56465.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907236404,0.14,56475.0,56458.0,0.13722642]
["bitfinex-derivatives","BTCF0:USTF0",1725907236702,0.088532,56474.0,56458.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1725907236905,0.088532,56474.0,56460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907236906,0.088542,56468.0,56460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907237201,0.088543,56467.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725907237798,0.088544,56466.0,56465.0,0.088545]
["bitfinex-derivatives","BTCF0:USTF0",1725907238608,0.088544,56466.0,56465.0,0.100545]
["bitfinex-derivatives","BTCF0:USTF0",1725907239102,0.089542,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725907240011,0.177088,56466.0,56465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725907240197,0.241388,56466.0,56465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725907240801,0.241388,56466.0,56465.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907241108,0.088555,56459.0,56458.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907242704,0.088555,56459.0,56458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907243100,0.228555,56459.0,56458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907243300,0.85723282,56459.0,56458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907243500,0.85823282,56459.0,56458.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725907243904,2.35823282,56459.0,56458.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725907244111,2.95723282,56459.0,56458.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907244313,2.95723282,56459.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725907244314,2.8688656,56459.0,56444.0,0.154778]
["bitfinex-derivatives","BTCF0:USTF0",1725907244508,0.088577,56446.0,56444.0,0.154778]
["bitfinex-derivatives","BTCF0:USTF0",1725907245705,0.001,56446.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725907245908,0.088577,56445.0,56444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907246207,0.177154,56445.0,56444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907246406,0.177154,56445.0,56444.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725907246407,0.241854,56445.0,56444.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725907246909,1.373334,56445.0,56444.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725907247111,1.373334,56445.0,56429.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725907247112,0.088596,56433.0,56429.0,0.088602]
["bitfinex-derivatives","BTCF0:USTF0",1725907247506,0.088596,56433.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725907247803,0.088592,56436.0,56425.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1725907248108,0.088592,56436.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725907248410,0.088592,56436.0,56425.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725907248411,0.001,56433.0,56425.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725907248606,0.001,56433.0,56425.0,0.149208]
["bitfinex-derivatives","BTCF0:USTF0",1725907248809,0.001,56433.0,56425.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1725907249003,0.088611,56423.0,56422.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725907249213,0.088611,56423.0,56421.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725907249807,0.14,56431.0,56424.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725907249808,0.088605,56427.0,56424.0,0.088608]
["bitfinex-derivatives","BTCF0:USTF0",1725907250008,0.001,56433.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725907250208,0.001,56433.0,56424.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907250209,0.089596,56433.0,56429.0,0.088601]
["bitfinex-derivatives","BTCF0:USTF0",1725907250418,0.088596,56433.0,56430.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1725907251113,0.088596,56433.0,56431.0,0.088598]
["bitfinex-derivatives","BTCF0:USTF0",1725907251310,0.088596,56433.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725907251311,0.001,56433.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725907251505,0.088598,56432.0,56424.0,0.21062642]
["bitfinex-derivatives","BTCF0:USTF0",1725907251901,0.088598,56432.0,56424.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907252106,0.088598,56432.0,56430.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725907252518,0.088598,56432.0,56431.0,0.088599]
["bitfinex-derivatives","BTCF0:USTF0",1725907252920,0.002,56433.0,56432.0,0.088597]
["bitfinex-derivatives","BTCF0:USTF0",1725907253131,0.002,56433.0,56432.0,0.317194]
["bitfinex-derivatives","BTCF0:USTF0",1725907253416,0.001,56433.0,56432.0,0.760197]
["bitfinex-derivatives","BTCF0:USTF0",1725907253618,0.14,56462.0,56432.0,1.2716]
["bitfinex-derivatives","BTCF0:USTF0",1725907253915,0.0612,56460.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725907254313,0.088562,56455.0,56453.0,0.088564]
["bitfinex-derivatives","BTCF0:USTF0",1725907254716,1.5,56459.0,56446.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1725907255213,1.5,56459.0,56450.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725907255519,0.088565,56453.0,56450.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725907256419,0.088567,56451.0,56450.0,0.088568]
["bitfinex-derivatives","BTCF0:USTF0",1725907256724,0.088577,56446.0,56443.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907256912,0.088577,56446.0,56442.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725907256913,0.088576,56446.0,56442.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725907257113,0.088576,56446.0,56437.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1725907257613,0.088576,56446.0,56443.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725907258012,0.088576,56446.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725907258209,0.088576,56446.0,56445.0,0.088577]
["bitfinex-derivatives","BTCF0:USTF0",1725907258614,0.088577,56445.0,56442.0,0.08858]
["bitfinex-derivatives","BTCF0:USTF0",1725907258814,0.088577,56445.0,56437.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1725907259014,0.088577,56445.0,56443.0,0.088579]
["bitfinex-derivatives","BTCF0:USTF0",1725907259713,0.088582,56442.0,56437.0,0.33788]
["bitfinex-derivatives","BTCF0:USTF0",1725907259931,0.001,56445.0,56437.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1725907260119,0.089578,56445.0,56437.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1725907260427,0.090578,56445.0,56437.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1725907260740,0.090578,56445.0,56443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907260921,0.088578,56444.0,56443.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1725907261117,0.088578,56444.0,56443.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907262024,0.088578,56444.0,56443.0,0.09458]
["bitfinex-derivatives","BTCF0:USTF0",1725907262230,0.002,56445.0,56444.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725907262530,0.002,56445.0,56444.0,0.242756]
["bitfinex-derivatives","BTCF0:USTF0",1725907263119,0.001,56445.0,56444.0,0.242756]
["bitfinex-derivatives","BTCF0:USTF0",1725907263420,0.3274,56466.0,56457.0,0.088557]
["bitfinex-derivatives","BTCF0:USTF0",1725907263727,0.088556,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725907265235,0.100544,56466.0,56465.0,0.088546]
["bitfinex-derivatives","BTCF0:USTF0",1725907265731,0.088549,56463.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725907265918,0.088548,56464.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725907266318,0.088549,56463.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725907266926,0.102549,56463.0,56462.0,0.08855]
["bitfinex-derivatives","BTCF0:USTF0",1725907267116,0.088552,56461.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725907267322,0.088552,56461.0,56451.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907267628,0.014,56464.0,56458.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907267629,0.088554,56460.0,56458.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907267934,0.088554,56460.0,56459.0,0.088555]
["bitfinex-derivatives","BTCF0:USTF0",1725907269931,0.088554,56460.0,56459.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725907270129,0.088554,56460.0,56459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907270428,0.088554,56460.0,56459.0,0.090555]
["bitfinex-derivatives","BTCF0:USTF0",1725907271938,0.08854,56469.0,56459.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907272239,0.088551,56462.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725907273629,0.089551,56462.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725907274136,0.088551,56462.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725907274930,0.089551,56462.0,56461.0,0.088551]
["bitfinex-derivatives","BTCF0:USTF0",1725907275631,0.001,56462.0,56461.0,0.288551]
["bitfinex-derivatives","BTCF0:USTF0",1725907275830,0.001,56462.0,56461.0,0.377103]
["bitfinex-derivatives","BTCF0:USTF0",1725907276534,0.001,56462.0,56461.0,0.289551]
["bitfinex-derivatives","BTCF0:USTF0",1725907276731,0.001,56462.0,56461.0,0.089551]
["bitfinex-derivatives","BTCF0:USTF0",1725907277333,0.088544,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725907278637,0.094544,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725907279229,0.098544,56467.0,56466.0,0.088544]
["bitfinex-derivatives","BTCF0:USTF0",1725907279555,0.088549,56464.0,56463.0,0.088548]
["bitfinex-derivatives","BTCF0:USTF0",1725907279728,0.01,56467.0,56458.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725907280036,0.088562,56455.0,56453.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725907280333,0.14,56460.0,56450.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725907280536,1.5,56459.0,56449.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725907280836,0.088567,56452.0,56447.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725907281030,0.088567,56452.0,56446.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725907281228,0.088567,56451.0,56447.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725907281436,0.088571,56449.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725907281636,0.088575,56446.0,56445.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725907281833,0.0458,56448.0,56440.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725907282135,0.088583,56442.0,56439.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725907282433,0.088583,56442.0,56440.0,0.158947]
["bitfinex-derivatives","BTCF0:USTF0",1725907282936,0.088583,56441.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725907283235,0.001,56442.0,56440.0,0.088585]
["bitfinex-derivatives","BTCF0:USTF0",1725907284141,0.001,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725907284537,0.002,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725907284939,0.001,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725907285237,0.089583,56441.0,56440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907285541,0.001,56441.0,56440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907286142,0.090582,56442.0,56441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907286327,0.002,56442.0,56441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907286736,0.002,56442.0,56441.0,0.095583]
["bitfinex-derivatives","BTCF0:USTF0",1725907286942,0.001,56442.0,56441.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725907287241,0.0458,56448.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725907287242,0.088578,56445.0,56442.0,0.088581]
["bitfinex-derivatives","BTCF0:USTF0",1725907287536,0.0458,56448.0,56440.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725907287742,0.088571,56449.0,56448.0,0.088572]
["bitfinex-derivatives","BTCF0:USTF0",1725907287933,0.048,56451.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725907288544,0.088567,56452.0,56450.0,0.088569]
["bitfinex-derivatives","BTCF0:USTF0",1725907288840,0.0468,56457.0,56448.0,0.07054719]
["bitfinex-derivatives","BTCF0:USTF0",1725907288841,0.136261,56456.0,56448.0,0.07054719]
["bitfinex-derivatives","BTCF0:USTF0",1725907289035,0.3274,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725907289036,0.00092,56459.0,56458.0,0.088556]
["bitfinex-derivatives","BTCF0:USTF0",1725907289234,0.00092,56459.0,56455.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907289235,0.0945,56473.0,56456.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725907289437,0.0945,56473.0,56465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907290040,0.183033,56473.0,56465.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907290436,0.088536,56471.0,56469.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725907291537,0.102536,56471.0,56469.0,0.089538]
["bitfinex-derivatives","BTCF0:USTF0",1725907291931,0.014,56471.0,56470.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725907292141,0.026,56471.0,56470.0,0.088538]
["bitfinex-derivatives","BTCF0:USTF0",1725907292527,0.026,56471.0,56470.0,0.288538]
["bitfinex-derivatives","BTCF0:USTF0",1725907293028,0.3274,56485.0,56484.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725907293338,0.3274,56485.0,56471.0,0.088535]
["bitfinex-derivatives","BTCF0:USTF0",1725907293339,0.088495,56498.0,56481.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907293648,0.088495,56498.0,56488.0,0.288508]
["bitfinex-derivatives","BTCF0:USTF0",1725907293649,0.088497,56496.0,56488.0,0.288508]
["bitfinex-derivatives","BTCF0:USTF0",1725907294344,0.0458,56498.0,56484.0,0.088515]
["bitfinex-derivatives","BTCF0:USTF0",1725907295237,0.004,56496.0,56488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907295745,0.0458,56498.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725907296342,0.0488,56498.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725907297342,0.0488,56498.0,56488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907297343,0.088503,56493.0,56488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907297839,0.088503,56493.0,56486.0,0.088512]
["bitfinex-derivatives","BTCF0:USTF0",1725907298742,0.092503,56493.0,56488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907298946,1.5,56492.0,56488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907299138,1.5,56492.0,56488.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907299341,0.003,56493.0,56486.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1725907299537,0.08851,56488.0,56486.0,0.089511]
["bitfinex-derivatives","BTCF0:USTF0",1725907299737,0.088511,56487.0,56486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907299938,0.288511,56487.0,56486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907300544,1.788511,56487.0,56486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907301035,0.08852,56482.0,56471.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725907301231,0.08852,56482.0,56472.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907301437,0.08852,56482.0,56480.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725907302836,0.088514,56486.0,56476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907303132,0.088514,56486.0,56482.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725907303347,0.088514,56486.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725907303951,0.088515,56485.0,56483.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725907304336,1.50104001,56487.0,56476.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907304537,0.004,56486.0,56481.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907304741,0.004,56486.0,56485.0,0.088514]
["bitfinex-derivatives","BTCF0:USTF0",1725907305050,1.588502,56493.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725907305854,0.088504,56492.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725907306940,0.088504,56492.0,56490.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1725907307344,0.088504,56492.0,56490.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725907307847,0.092504,56492.0,56490.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725907308436,0.096504,56492.0,56490.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725907309143,0.092504,56492.0,56490.0,0.089506]
["bitfinex-derivatives","BTCF0:USTF0",1725907309342,0.088505,56491.0,56490.0,0.090506]
["bitfinex-derivatives","BTCF0:USTF0",1725907310744,0.008,56492.0,56491.0,0.088505]
["bitfinex-derivatives","BTCF0:USTF0",1725907311046,0.004,56492.0,56491.0,0.17701]
["bitfinex-derivatives","BTCF0:USTF0",1725907311644,0.0942,56507.0,56496.0,0.088497]
["bitfinex-derivatives","BTCF0:USTF0",1725907311839,0.0942,56507.0,56491.0,1.219545]
["bitfinex-derivatives","BTCF0:USTF0",1725907311840,0.047,56507.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725907312040,0.3274,56512.0,56509.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725907312041,0.088475,56510.0,56509.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725907312348,0.088475,56510.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725907312349,0.088469,56514.0,56506.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907312751,0.047,56515.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725907312752,0.047,56515.0,56514.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725907312955,0.135658,56521.0,56510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907313160,0.088458,56521.0,56514.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907313455,0.088458,56521.0,56509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907313456,0.0472,56527.0,56518.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907314452,0.047,56532.0,56518.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907314453,0.088448,56528.0,56518.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907314658,0.004,56527.0,56524.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725907315657,0.004,56527.0,56518.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725907315951,0.088452,56525.0,56524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907316146,0.004,56527.0,56518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907316147,0.53072,56526.0,56518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907316348,0.53072,56526.0,56503.0,0.39446036]
["bitfinex-derivatives","BTCF0:USTF0",1725907316349,0.088472,56512.0,56507.0,0.088479]
["bitfinex-derivatives","BTCF0:USTF0",1725907316653,0.088465,56517.0,56511.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725907316847,0.088465,56517.0,56512.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725907317044,0.088465,56517.0,56508.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907317256,0.088465,56517.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725907317454,1.5,56513.0,56512.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725907318148,1.5,56513.0,56512.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725907318554,0.004,56517.0,56516.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725907318752,0.004,56517.0,56512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907318753,0.08846,56520.0,56517.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725907319456,0.08260005,56519.0,56517.0,0.03558546]
["bitfinex-derivatives","BTCF0:USTF0",1725907320158,1.5,56518.0,56517.0,0.03558546]
["bitfinex-derivatives","BTCF0:USTF0",1725907320355,1.58260005,56518.0,56517.0,0.03558546]
["bitfinex-derivatives","BTCF0:USTF0",1725907320557,1.58260005,56518.0,56517.0,0.03658546]
["bitfinex-derivatives","BTCF0:USTF0",1725907320758,1.67106205,56518.0,56517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907321157,1.71716205,56518.0,56517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907321560,1.83991352,56518.0,56517.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907321758,0.088472,56513.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725907322061,0.02867935,56512.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725907322247,0.02867935,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725907322447,0.08203712,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725907323445,0.02867935,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725907323862,0.08200331,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725907324166,0.08300545,56512.0,56503.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907324463,0.08300545,56512.0,56508.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725907324464,0.1939566,56509.0,56508.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725907324647,0.08848,56507.0,56501.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725907324854,0.088489,56502.0,56501.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725907325056,0.11717019,56502.0,56501.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725907325255,0.22264979,56502.0,56501.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725907325658,0.11717019,56502.0,56501.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725907326364,0.22266734,56502.0,56501.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725907326565,0.088489,56502.0,56501.0,0.088487]
["bitfinex-derivatives","BTCF0:USTF0",1725907326761,0.088489,56502.0,56501.0,0.095487]
["bitfinex-derivatives","BTCF0:USTF0",1725907326954,0.0469,56505.0,56501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907327161,0.0469,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725907327462,0.135383,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725907330063,0.135383,56505.0,56504.0,0.090484]
["bitfinex-derivatives","BTCF0:USTF0",1725907330765,0.135383,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725907330766,0.088483,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725907330955,0.091483,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725907331570,0.090483,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725907332077,0.047,56512.0,56508.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725907332078,0.088478,56509.0,56508.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725907332278,0.047,56512.0,56502.0,0.25279479]
["bitfinex-derivatives","BTCF0:USTF0",1725907332279,0.005,56505.0,56502.0,0.25279479]
["bitfinex-derivatives","BTCF0:USTF0",1725907332575,0.005,56505.0,56504.0,0.088484]
["bitfinex-derivatives","BTCF0:USTF0",1725907332761,0.047,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725907333460,0.3274,56516.0,56504.0,0.05279479]
["bitfinex-derivatives","BTCF0:USTF0",1725907333769,0.415867,56516.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725907333965,0.088472,56513.0,56508.0,0.25279479]
["bitfinex-derivatives","BTCF0:USTF0",1725907334276,0.088472,56512.0,56511.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725907334467,0.089472,56512.0,56511.0,0.088472]
["bitfinex-derivatives","BTCF0:USTF0",1725907335464,0.094472,56512.0,56511.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725907336091,0.093472,56512.0,56511.0,0.089472]
["bitfinex-derivatives","BTCF0:USTF0",1725907336971,1.13688,56512.0,56502.0,0.05279479]
["bitfinex-derivatives","BTCF0:USTF0",1725907337174,0.14,56508.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725907337367,0.08848,56507.0,56500.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1725907337570,0.08848,56507.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725907337765,0.0464,56506.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725907338278,0.0453,56505.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725907338667,0.088488,56502.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725907339669,0.088488,56502.0,56499.0,0.05291207]
["bitfinex-derivatives","BTCF0:USTF0",1725907339972,0.088491,56500.0,56499.0,0.14140407]
["bitfinex-derivatives","BTCF0:USTF0",1725907340472,0.088491,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725907340774,0.002,56502.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725907341076,0.088486,56503.0,56501.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725907341275,0.088486,56503.0,56501.0,0.14142273]
["bitfinex-derivatives","BTCF0:USTF0",1725907341473,0.093491,56500.0,56499.0,0.07050036]
["bitfinex-derivatives","BTCF0:USTF0",1725907341675,0.093491,56500.0,56499.0,0.088492]
["bitfinex-derivatives","BTCF0:USTF0",1725907342278,0.095486,56503.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725907342575,0.007,56503.0,56502.0,0.088488]
["bitfinex-derivatives","BTCF0:USTF0",1725907342971,0.007,56503.0,56502.0,0.176976]
["bitfinex-derivatives","BTCF0:USTF0",1725907343169,0.007,56503.0,56502.0,0.3113285]
["bitfinex-derivatives","BTCF0:USTF0",1725907343366,0.088468,56515.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725907343671,1.589383,56518.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725907343975,1.5,56518.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725907344173,1.588462,56518.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725907344473,0.088459,56521.0,56515.0,0.05292698]
["bitfinex-derivatives","BTCF0:USTF0",1725907344866,1.588459,56521.0,56515.0,0.05292698]
["bitfinex-derivatives","BTCF0:USTF0",1725907345063,0.006,56518.0,56517.0,0.089464]
["bitfinex-derivatives","BTCF0:USTF0",1725907345777,1.50692,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725907345970,1.506,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725907346975,0.006,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725907347275,0.088453,56525.0,56522.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725907347468,1.588454,56524.0,56522.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725907347672,1.588453,56524.0,56522.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725907347874,0.088455,56523.0,56522.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725907348074,1.5,56524.0,56520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907348075,1.50092,56524.0,56520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907348384,0.088459,56521.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725907348677,1.5,56524.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907348678,0.17691,56523.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907348874,0.37691,56523.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907349071,0.90767,56523.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907349271,1.50767,56523.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907349475,1.419215,56523.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907349677,0.088459,56520.0,56511.0,0.05292698]
["bitfinex-derivatives","BTCF0:USTF0",1725907349875,0.20292,56523.0,56511.0,0.05292698]
["bitfinex-derivatives","BTCF0:USTF0",1725907350077,0.088467,56515.0,56512.0,0.088471]
["bitfinex-derivatives","BTCF0:USTF0",1725907350272,0.37891,56523.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907350479,0.37691,56523.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907350784,1.50967,56523.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907351568,1.50967,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907351775,1.421215,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907351975,0.090455,56523.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907352280,0.090455,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907352877,0.17891,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907353982,0.17991,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907354471,0.091455,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907356886,0.089455,56523.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907357186,0.091455,56523.0,56522.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725907357690,0.090455,56523.0,56522.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725907359282,0.088455,56523.0,56522.0,0.089456]
["bitfinex-derivatives","BTCF0:USTF0",1725907359477,0.090455,56523.0,56522.0,0.090456]
["bitfinex-derivatives","BTCF0:USTF0",1725907360386,0.090455,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907360590,0.090455,56523.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907360778,0.090455,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907361685,0.090455,56523.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907361881,0.088455,56523.0,56522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907362187,0.090455,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907366390,0.31891,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907368181,0.36611,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907369291,0.22611,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907369702,0.090455,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907370584,0.090455,56523.0,56522.0,0.05492698]
["bitfinex-derivatives","BTCF0:USTF0",1725907371287,0.090455,56523.0,56522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907371598,0.088433,56537.0,56525.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725907371787,0.19392515,56541.0,56531.0,0.05297233]
["bitfinex-derivatives","BTCF0:USTF0",1725907372087,1.588428,56541.0,56534.0,0.05297233]
["bitfinex-derivatives","BTCF0:USTF0",1725907372386,1.588428,56541.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725907372387,0.088429,56540.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725907372983,0.08843,56539.0,56534.0,0.05297233]
["bitfinex-derivatives","BTCF0:USTF0",1725907373185,1.5,56541.0,56534.0,0.05297233]
["bitfinex-derivatives","BTCF0:USTF0",1725907373386,1.64,56541.0,56533.0,0.05297233]
["bitfinex-derivatives","BTCF0:USTF0",1725907373588,0.088428,56540.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725907374283,0.08843,56539.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725907374597,1.5,56541.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725907374598,0.088431,56538.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725907374985,0.088434,56537.0,56534.0,0.05397233]
["bitfinex-derivatives","BTCF0:USTF0",1725907375396,0.088434,56537.0,56533.0,0.14141033]
["bitfinex-derivatives","BTCF0:USTF0",1725907376196,0.088434,56537.0,56534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907376582,0.088435,56536.0,56534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907377390,0.088435,56536.0,56534.0,0.089437]
["bitfinex-derivatives","BTCF0:USTF0",1725907377596,0.088436,56535.0,56534.0,0.090437]
["bitfinex-derivatives","BTCF0:USTF0",1725907377798,0.088436,56535.0,56534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907377994,0.088436,56535.0,56533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907377995,0.088437,56534.0,56533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907378498,0.088437,56534.0,56532.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725907378499,0.088439,56533.0,56532.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725907379497,0.088447,56528.0,56526.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725907379908,0.088448,56527.0,56526.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725907380701,0.088448,56527.0,56526.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1725907380903,0.088448,56527.0,56526.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1725907381297,0.088448,56527.0,56526.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1725907381497,0.088448,56527.0,56526.0,0.13645]
["bitfinex-derivatives","BTCF0:USTF0",1725907382309,0.088448,56527.0,56526.0,0.13745]
["bitfinex-derivatives","BTCF0:USTF0",1725907384409,0.088448,56527.0,56526.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725907384613,0.10549715,56538.0,56526.0,1.31972]
["bitfinex-derivatives","BTCF0:USTF0",1725907384813,0.088424,56543.0,56537.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907385017,0.047,56550.0,56544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907385221,0.0498,56554.0,56544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907385222,0.088415,56549.0,56544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907385527,0.0498,56554.0,56549.0,0.088413]
["bitfinex-derivatives","BTCF0:USTF0",1725907385831,0.0498,56554.0,56544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907385832,0.088411,56551.0,56544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907386022,0.088411,56551.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725907386327,0.088411,56551.0,56544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907386628,0.088411,56551.0,56546.0,0.14139033]
["bitfinex-derivatives","BTCF0:USTF0",1725907386819,0.088411,56551.0,56546.0,0.088418]
["bitfinex-derivatives","BTCF0:USTF0",1725907387014,0.088411,56551.0,56547.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725907387217,0.088398,56560.0,56549.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907387415,0.088398,56560.0,56547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907387416,0.088392,56564.0,56553.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907387721,0.088393,56563.0,56558.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907388025,0.088393,56563.0,56547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907388026,0.14,56559.0,56553.0,0.04297233]
["bitfinex-derivatives","BTCF0:USTF0",1725907388217,0.14,56559.0,56541.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1725907388218,0.14,56553.0,56538.0,0.05276033]
["bitfinex-derivatives","BTCF0:USTF0",1725907388430,0.088416,56548.0,56547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907388820,2.118936,56548.0,56547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907389028,2.118936,56548.0,56546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907389029,0.00875513,56548.0,56546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907389626,1.5,56547.0,56546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907389822,1.5,56547.0,56544.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725907390126,0.2857,56552.0,56544.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725907390424,0.14,56560.0,56544.0,0.19276033]
["bitfinex-derivatives","BTCF0:USTF0",1725907390622,0.088402,56557.0,56545.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725907390820,0.088403,56556.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725907391014,0.088405,56555.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725907393831,0.088407,56554.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725907394230,0.088408,56553.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725907394529,0.088408,56553.0,56546.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725907394735,0.088408,56553.0,56545.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725907395030,0.0493,56552.0,56545.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725907395618,0.14,56547.0,56538.0,0.05276033]
["bitfinex-derivatives","BTCF0:USTF0",1725907395819,0.088428,56540.0,56537.0,0.14119233]
["bitfinex-derivatives","BTCF0:USTF0",1725907396018,0.088428,56540.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725907396224,1.5,56539.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725907396933,1.5,56539.0,56537.0,0.14119233]
["bitfinex-derivatives","BTCF0:USTF0",1725907397124,0.088431,56538.0,56537.0,0.088432]
["bitfinex-derivatives","BTCF0:USTF0",1725907397326,0.0453,56546.0,56537.0,0.05276033]
["bitfinex-derivatives","BTCF0:USTF0",1725907397528,0.228431,56538.0,56537.0,0.05276033]
["bitfinex-derivatives","BTCF0:USTF0",1725907397731,0.228431,56538.0,56537.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725907398133,0.228431,56538.0,56537.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725907398438,1.728431,56538.0,56537.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725907399128,2.947502,56538.0,56537.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725907399327,2.947502,56538.0,56519.0,0.07472977]
["bitfinex-derivatives","BTCF0:USTF0",1725907399328,0.08844,56533.0,56523.0,0.05276033]
["bitfinex-derivatives","BTCF0:USTF0",1725907399530,0.08845,56526.0,56522.0,0.05276033]
["bitfinex-derivatives","BTCF0:USTF0",1725907400333,0.088446,56529.0,56526.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725907401433,0.088439,56534.0,56526.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725907401639,0.14,56536.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725907401934,0.088442,56532.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725907402134,0.088425,56542.0,56529.0,0.21062977]
["bitfinex-derivatives","BTCF0:USTF0",1725907402352,0.088425,56542.0,56535.0,0.0528139]
["bitfinex-derivatives","BTCF0:USTF0",1725907402538,0.088425,56542.0,56536.0,0.1481139]
["bitfinex-derivatives","BTCF0:USTF0",1725907402733,0.088421,56545.0,56542.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725907403035,0.088425,56543.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725907403235,0.14,56549.0,56538.0,0.0528139]
["bitfinex-derivatives","BTCF0:USTF0",1725907403236,0.088428,56541.0,56538.0,0.1412449]
["bitfinex-derivatives","BTCF0:USTF0",1725907403535,0.08842,56545.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725907403735,0.007,56542.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725907404131,0.088423,56544.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725907404334,0.008,56543.0,56541.0,0.088426]
["bitfinex-derivatives","BTCF0:USTF0",1725907404534,0.088426,56541.0,56540.0,0.0528139]
["bitfinex-derivatives","BTCF0:USTF0",1725907404732,0.088426,56541.0,56540.0,0.1412419]
["bitfinex-derivatives","BTCF0:USTF0",1725907404943,0.008,56542.0,56536.0,0.0528139]
["bitfinex-derivatives","BTCF0:USTF0",1725907405243,0.08843,56539.0,56537.0,0.0528139]
["bitfinex-derivatives","BTCF0:USTF0",1725907405439,0.08843,56539.0,56538.0,0.0528139]
["bitfinex-derivatives","BTCF0:USTF0",1725907405629,0.088428,56540.0,56538.0,0.1412439]
["bitfinex-derivatives","BTCF0:USTF0",1725907405839,0.088428,56540.0,56539.0,0.0528139]
["bitfinex-derivatives","BTCF0:USTF0",1725907406135,0.08843,56539.0,56538.0,0.05281363]
["bitfinex-derivatives","BTCF0:USTF0",1725907407139,0.088432,56538.0,56536.0,0.07062977]
["bitfinex-derivatives","BTCF0:USTF0",1725907407843,0.088432,56538.0,56537.0,0.088433]
["bitfinex-derivatives","BTCF0:USTF0",1725907408542,0.088433,56537.0,56536.0,0.07962977]
["bitfinex-derivatives","BTCF0:USTF0",1725907408743,0.088433,56537.0,56536.0,0.079428]
["bitfinex-derivatives","BTCF0:USTF0",1725907409045,0.08843,56539.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725907409937,0.137414,56550.0,56541.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725907410134,0.088425,56543.0,56542.0,0.05282467]
["bitfinex-derivatives","BTCF0:USTF0",1725907410335,0.088414,56549.0,56542.0,0.05282467]
["bitfinex-derivatives","BTCF0:USTF0",1725907410542,0.088425,56542.0,56541.0,0.05282467]
["bitfinex-derivatives","BTCF0:USTF0",1725907410737,0.088421,56545.0,56540.0,0.05282986]
["bitfinex-derivatives","BTCF0:USTF0",1725907411336,0.088416,56548.0,56538.0,0.07942781]
["bitfinex-derivatives","BTCF0:USTF0",1725907411337,0.228426,56541.0,56538.0,0.07942781]
["bitfinex-derivatives","BTCF0:USTF0",1725907411543,0.17686,56539.0,56538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725907411742,0.088434,56536.0,56535.0,0.05283723]
["bitfinex-derivatives","BTCF0:USTF0",1725907411937,0.088439,56533.0,56532.0,0.07042781]
["bitfinex-derivatives","BTCF0:USTF0",1725907412138,0.088433,56537.0,56530.0,0.07042781]
["bitfinex-derivatives","BTCF0:USTF0",1725907412435,0.088442,56531.0,56530.0,0.07042781]
["bitfinex-derivatives","BTCF0:USTF0",1725907412640,0.088444,56530.0,56527.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907413047,0.088444,56530.0,56527.0,0.228448]
["bitfinex-derivatives","BTCF0:USTF0",1725907413248,0.088444,56530.0,56527.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907413850,0.088444,56530.0,56527.0,0.24028721]
["bitfinex-derivatives","BTCF0:USTF0",1725907414151,0.088433,56537.0,56527.0,0.24028721]
["bitfinex-derivatives","BTCF0:USTF0",1725907414152,0.088447,56529.0,56528.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725907414744,0.088434,56536.0,56527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725907414745,0.088447,56528.0,56527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725907414947,0.176894,56528.0,56527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725907415141,0.316894,56528.0,56527.0,0.07888393]
["bitfinex-derivatives","BTCF0:USTF0",1725907415342,0.316894,56528.0,56527.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725907415949,0.176894,56528.0,56527.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725907416150,0.176894,56528.0,56527.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907416360,0.176894,56528.0,56527.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725907416854,0.176894,56528.0,56527.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725907417554,0.176894,56528.0,56527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725907417742,0.088447,56528.0,56527.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725907418355,0.088447,56528.0,56527.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725907421347,0.176894,56528.0,56527.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725907421547,0.088447,56528.0,56527.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725907421949,0.176894,56528.0,56527.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725907422256,0.088447,56528.0,56527.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725907422551,0.176894,56528.0,56527.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1725907423249,0.176894,56528.0,56527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725907426161,0.088447,56528.0,56527.0,0.06288393]
["bitfinex-derivatives","BTCF0:USTF0",1725907426558,0.176894,56528.0,56527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725907427062,0.265341,56528.0,56527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725907427257,0.405341,56528.0,56527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725907427860,1.536061,56528.0,56527.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725907429371,0.088467,56515.0,56513.0,0.05287875]
["bitfinex-derivatives","BTCF0:USTF0",1725907429551,0.1887,56514.0,56506.0,0.05287875]
["bitfinex-derivatives","BTCF0:USTF0",1725907429756,0.088481,56506.0,56505.0,0.05287875]
["bitfinex-derivatives","BTCF0:USTF0",1725907429963,0.088483,56505.0,56504.0,0.05287875]
["bitfinex-derivatives","BTCF0:USTF0",1725907430669,0.088484,56504.0,56503.0,0.05287875]
["bitfinex-derivatives","BTCF0:USTF0",1725907431271,0.088484,56504.0,56501.0,0.07050826]
["bitfinex-derivatives","BTCF0:USTF0",1725907431456,0.0964,56514.0,56502.0,0.07050826]
["bitfinex-derivatives","BTCF0:USTF0",1725907431762,0.0964,56514.0,56505.0,0.05282505]
["bitfinex-derivatives","BTCF0:USTF0",1725907431966,0.088483,56505.0,56504.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725907433467,0.088483,56505.0,56503.0,0.088485]
["bitfinex-derivatives","BTCF0:USTF0",1725907433468,0.08847,56513.0,56503.0,0.05282505]
["bitfinex-derivatives","BTCF0:USTF0",1725907433778,0.088478,56509.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725907433979,0.088478,56508.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725907434164,0.0974,56514.0,56506.0,0.088481]
["bitfinex-derivatives","BTCF0:USTF0",1725907434165,0.088473,56512.0,56506.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907434366,0.088462,56519.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725907434575,0.088467,56515.0,56514.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725907436871,0.088467,56515.0,56514.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725907437074,0.088467,56515.0,56514.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725907440476,0.088467,56515.0,56514.0,0.10302505]
["bitfinex-derivatives","BTCF0:USTF0",1725907441187,0.176934,56515.0,56514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725907441570,0.088467,56515.0,56514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725907442468,0.088467,56515.0,56514.0,0.05582505]
["bitfinex-derivatives","BTCF0:USTF0",1725907442672,0.088467,56515.0,56514.0,0.14429405]
["bitfinex-derivatives","BTCF0:USTF0",1725907443073,0.088467,56515.0,56514.0,0.091469]
["bitfinex-derivatives","BTCF0:USTF0",1725907443283,0.088445,56530.0,56523.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725907443284,0.088455,56524.0,56523.0,0.088455]
["bitfinex-derivatives","BTCF0:USTF0",1725907443577,0.088449,56527.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725907443768,0.088449,56527.0,56526.0,0.14132099]
["bitfinex-derivatives","BTCF0:USTF0",1725907443972,0.088449,56527.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725907444384,0.088449,56527.0,56526.0,0.15894466]
["bitfinex-derivatives","BTCF0:USTF0",1725907446376,0.104449,56527.0,56526.0,0.16094466]
["bitfinex-derivatives","BTCF0:USTF0",1725907446575,0.104449,56527.0,56526.0,0.09045]
["bitfinex-derivatives","BTCF0:USTF0",1725907446777,0.008,56527.0,56526.0,1.22017]
["bitfinex-derivatives","BTCF0:USTF0",1725907446981,0.088438,56534.0,56526.0,1.13872]
["bitfinex-derivatives","BTCF0:USTF0",1725907447281,0.088438,56534.0,56531.0,0.07049045]
["bitfinex-derivatives","BTCF0:USTF0",1725907447485,0.088438,56534.0,56530.0,0.21049045]
["bitfinex-derivatives","BTCF0:USTF0",1725907447691,0.088438,56534.0,56531.0,0.07049045]
["bitfinex-derivatives","BTCF0:USTF0",1725907448188,0.088438,56534.0,56527.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725907448189,0.088438,56534.0,56533.0,0.05285275]
["bitfinex-derivatives","BTCF0:USTF0",1725907448586,0.088438,56534.0,56532.0,0.05285275]
["bitfinex-derivatives","BTCF0:USTF0",1725907448784,0.088444,56530.0,56529.0,0.07049045]
["bitfinex-derivatives","BTCF0:USTF0",1725907448985,0.088444,56530.0,56527.0,0.07049045]
["bitfinex-derivatives","BTCF0:USTF0",1725907449795,0.0943,56533.0,56528.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725907449796,0.088445,56529.0,56528.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725907451390,0.089445,56529.0,56528.0,0.096445]
["bitfinex-derivatives","BTCF0:USTF0",1725907451698,0.089445,56529.0,56528.0,0.17293545]
["bitfinex-derivatives","BTCF0:USTF0",1725907452486,0.089445,56529.0,56528.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907452787,0.31789,56529.0,56528.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907452989,0.31789,56529.0,56528.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907453390,0.31789,56529.0,56528.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725907453892,0.17789,56529.0,56528.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725907454199,0.088452,56525.0,56524.0,0.05282087]
["bitfinex-derivatives","BTCF0:USTF0",1725907454987,0.088452,56525.0,56521.0,0.21049045]
["bitfinex-derivatives","BTCF0:USTF0",1725907454988,0.088445,56529.0,56522.0,0.07049045]
["bitfinex-derivatives","BTCF0:USTF0",1725907455187,0.088445,56529.0,56525.0,0.05282112]
["bitfinex-derivatives","BTCF0:USTF0",1725907455393,0.08845,56526.0,56525.0,0.05282112]
["bitfinex-derivatives","BTCF0:USTF0",1725907455698,0.088448,56527.0,56525.0,0.05281989]
["bitfinex-derivatives","BTCF0:USTF0",1725907456692,0.08845,56526.0,56525.0,0.05281989]
["bitfinex-derivatives","BTCF0:USTF0",1725907457095,0.08845,56526.0,56525.0,0.06081989]
["bitfinex-derivatives","BTCF0:USTF0",1725907457495,0.08845,56526.0,56525.0,0.06981989]
["bitfinex-derivatives","BTCF0:USTF0",1725907457986,0.08845,56526.0,56525.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725907458391,0.1769,56526.0,56525.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725907458621,0.1769,56526.0,56525.0,0.20981989]
["bitfinex-derivatives","BTCF0:USTF0",1725907458800,0.1769,56526.0,56525.0,0.06981989]
["bitfinex-derivatives","BTCF0:USTF0",1725907458997,0.1769,56526.0,56525.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725907459393,0.26635,56526.0,56525.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725907459594,0.265368,56522.0,56521.0,0.05281989]
["bitfinex-derivatives","BTCF0:USTF0",1725907459817,0.088461,56519.0,56518.0,0.05282918]
["bitfinex-derivatives","BTCF0:USTF0",1725907459997,0.176938,56514.0,56513.0,0.05282918]
["bitfinex-derivatives","BTCF0:USTF0",1725907460192,0.088469,56514.0,56511.0,0.05282918]
["bitfinex-derivatives","BTCF0:USTF0",1725907460497,0.088473,56511.0,56510.0,0.05282918]
["bitfinex-derivatives","BTCF0:USTF0",1725907460994,0.088477,56509.0,56508.0,0.07049045]
["bitfinex-derivatives","BTCF0:USTF0",1725907461196,0.088478,56508.0,56507.0,0.07049045]
["bitfinex-derivatives","BTCF0:USTF0",1725907462200,0.001,56514.0,56513.0,0.08847]
["bitfinex-derivatives","BTCF0:USTF0",1725907462389,0.001,56514.0,56513.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1725907462602,0.14,56532.0,56513.0,0.22847]
["bitfinex-derivatives","BTCF0:USTF0",1725907462603,0.10549715,56544.0,56513.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1725907462794,0.0488,56545.0,56541.0,0.05285437]
["bitfinex-derivatives","BTCF0:USTF0",1725907462993,0.0488,56545.0,56543.0,0.05285437]
["bitfinex-derivatives","BTCF0:USTF0",1725907463199,0.0488,56545.0,56544.0,0.05285437]
["bitfinex-derivatives","BTCF0:USTF0",1725907463401,0.0488,56545.0,56541.0,0.07045264]
["bitfinex-derivatives","BTCF0:USTF0",1725907463602,0.0488,56545.0,56544.0,0.05281491]
["bitfinex-derivatives","BTCF0:USTF0",1725907464405,0.0628,56545.0,56544.0,0.05381491]
["bitfinex-derivatives","BTCF0:USTF0",1725907464608,0.0628,56545.0,56544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907464909,1.29578,56545.0,56544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907465105,0.088437,56535.0,56532.0,0.00873591]
["bitfinex-derivatives","BTCF0:USTF0",1725907465405,0.0496,56534.0,56526.0,0.07045264]
["bitfinex-derivatives","BTCF0:USTF0",1725907465598,0.0496,56534.0,56527.0,0.07045264]
["bitfinex-derivatives","BTCF0:USTF0",1725907465796,0.0496,56534.0,56526.0,0.07045264]
["bitfinex-derivatives","BTCF0:USTF0",1725907466398,0.0496,56534.0,56527.0,0.07045264]
["bitfinex-derivatives","BTCF0:USTF0",1725907466803,0.0476,56533.0,56527.0,0.07045264]
["bitfinex-derivatives","BTCF0:USTF0",1725907467109,0.0476,56533.0,56526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907467503,0.088444,56530.0,56526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907467797,0.088444,56530.0,56527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907467996,0.088444,56530.0,56527.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725907468405,0.088444,56530.0,56527.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907469007,0.088444,56530.0,56526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725907469807,0.0486,56533.0,56526.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725907469995,0.0486,56533.0,56527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725907470602,0.001,56530.0,56528.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907470810,0.001,56530.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725907471199,0.001,56530.0,56529.0,0.15889764]
["bitfinex-derivatives","BTCF0:USTF0",1725907471395,0.001,56533.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725907471598,0.001,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725907471809,0.001,56533.0,56532.0,0.15889364]
["bitfinex-derivatives","BTCF0:USTF0",1725907472104,0.001,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725907472301,0.0454,56538.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725907472502,0.0454,56538.0,56533.0,0.07049871]
["bitfinex-derivatives","BTCF0:USTF0",1725907472904,0.0454,56538.0,56532.0,0.15893971]
["bitfinex-derivatives","BTCF0:USTF0",1725907473796,0.0454,56538.0,56533.0,0.088438]
["bitfinex-derivatives","BTCF0:USTF0",1725907474713,0.0454,56538.0,56534.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725907474904,0.0454,56538.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725907475503,0.0491,56544.0,56533.0,0.07049871]
["bitfinex-derivatives","BTCF0:USTF0",1725907475703,0.088424,56543.0,56534.0,0.07049871]
["bitfinex-derivatives","BTCF0:USTF0",1725907475898,0.0491,56544.0,56530.0,0.13469063]
["bitfinex-derivatives","BTCF0:USTF0",1725907475899,0.0491,56544.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725907476501,0.0464,56547.0,56537.0,0.07049871]
["bitfinex-derivatives","BTCF0:USTF0",1725907476806,0.088411,56551.0,56548.0,0.088415]
["bitfinex-derivatives","BTCF0:USTF0",1725907478005,0.089411,56551.0,56548.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1725907478208,0.088413,56550.0,56548.0,0.089415]
["bitfinex-derivatives","BTCF0:USTF0",1725907478411,0.088414,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907479911,0.088414,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907480098,0.088414,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907480503,0.089414,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907480701,0.089414,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907480902,0.098414,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907481512,1.317348,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907488110,1.457348,56549.0,56548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907489422,1.451348,56549.0,56548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907490012,0.088423,56543.0,56542.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725907491220,0.089423,56543.0,56542.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725907491925,0.08843,56540.0,56539.0,0.088429]
["bitfinex-derivatives","BTCF0:USTF0",1725907492128,0.001,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725907492322,0.1867,56553.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725907492323,0.10549715,56567.0,56560.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725907492626,0.088384,56569.0,56566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907492826,0.088377,56573.0,56566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907493128,0.088377,56573.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725907493322,0.14,56578.0,56566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907493522,0.088374,56575.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725907493824,0.088374,56575.0,56571.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725907494021,0.141,56573.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725907494220,0.088381,56570.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725907494430,0.001,56573.0,56572.0,0.088378]
["bitfinex-derivatives","BTCF0:USTF0",1725907494816,0.001,56575.0,56571.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907495012,0.001,56575.0,56574.0,0.088374]
["bitfinex-derivatives","BTCF0:USTF0",1725907495227,0.53028,56574.0,56566.0,0.07051122]
["bitfinex-derivatives","BTCF0:USTF0",1725907495422,0.088391,56564.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725907495636,0.14,56565.0,56554.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725907495928,0.14,56565.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725907496138,0.0477,56568.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725907496725,0.088386,56567.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725907497226,0.088386,56567.0,56559.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1725907497533,0.088386,56567.0,56559.0,0.094398]
["bitfinex-derivatives","BTCF0:USTF0",1725907498029,0.088386,56567.0,56559.0,0.092398]
["bitfinex-derivatives","BTCF0:USTF0",1725907498229,0.088386,56567.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725907498730,0.088389,56565.0,56559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907499114,0.15839907,56563.0,56552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907499314,0.12309252,56555.0,56552.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907499516,0.08750761,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725907500221,0.1517457,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725907500414,0.21060013,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725907500615,0.08750761,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725907501027,0.2106168,56554.0,56553.0,0.097408]
["bitfinex-derivatives","BTCF0:USTF0",1725907501234,0.08750761,56554.0,56553.0,0.097408]
["bitfinex-derivatives","BTCF0:USTF0",1725907501436,0.08750761,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725907501729,0.15518593,56554.0,56553.0,0.094408]
["bitfinex-derivatives","BTCF0:USTF0",1725907501924,0.15518593,56554.0,56553.0,0.105408]
["bitfinex-derivatives","BTCF0:USTF0",1725907502734,0.15618593,56554.0,56553.0,0.104408]
["bitfinex-derivatives","BTCF0:USTF0",1725907503235,0.2968631,56554.0,56553.0,0.106408]
["bitfinex-derivatives","BTCF0:USTF0",1725907503433,0.2968631,56554.0,56553.0,0.096408]
["bitfinex-derivatives","BTCF0:USTF0",1725907503434,0.15462986,56554.0,56553.0,0.096408]
["bitfinex-derivatives","BTCF0:USTF0",1725907503735,0.15562986,56554.0,56553.0,0.103408]
["bitfinex-derivatives","BTCF0:USTF0",1725907503934,0.15562986,56554.0,56553.0,0.095408]
["bitfinex-derivatives","BTCF0:USTF0",1725907504229,0.15562986,56554.0,56553.0,0.099408]
["bitfinex-derivatives","BTCF0:USTF0",1725907504835,0.15279325,56554.0,56553.0,0.099408]
["bitfinex-derivatives","BTCF0:USTF0",1725907505030,0.0879488,56554.0,56553.0,0.187816]
["bitfinex-derivatives","BTCF0:USTF0",1725907505236,0.0869488,56554.0,56553.0,0.096408]
["bitfinex-derivatives","BTCF0:USTF0",1725907505532,0.15179325,56554.0,56553.0,0.096408]
["bitfinex-derivatives","BTCF0:USTF0",1725907505725,0.0869488,56554.0,56553.0,0.184816]
["bitfinex-derivatives","BTCF0:USTF0",1725907506036,0.0869488,56554.0,56553.0,0.179816]
["bitfinex-derivatives","BTCF0:USTF0",1725907506233,0.02865567,56554.0,56553.0,0.190816]
["bitfinex-derivatives","BTCF0:USTF0",1725907506630,0.0869488,56554.0,56553.0,0.187816]
["bitfinex-derivatives","BTCF0:USTF0",1725907506928,0.02865567,56554.0,56553.0,0.192816]
["bitfinex-derivatives","BTCF0:USTF0",1725907507136,0.088389,56565.0,56562.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725907507533,0.088391,56564.0,56562.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725907507734,0.088392,56563.0,56562.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725907507924,0.088383,56569.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725907508128,0.088397,56561.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725907508339,0.088397,56561.0,56553.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725907508938,0.088398,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725907510234,0.003,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725907510439,0.005,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725907510738,0.004,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725907511240,0.004,56560.0,56559.0,1.595594]
["bitfinex-derivatives","BTCF0:USTF0",1725907511443,0.088375,56574.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725907511740,0.5344,56578.0,56559.0,1.48915699]
["bitfinex-derivatives","BTCF0:USTF0",1725907511741,0.088383,56570.0,56568.0,0.088384]
["bitfinex-derivatives","BTCF0:USTF0",1725907511931,0.088383,56570.0,56562.0,0.07035899]
["bitfinex-derivatives","BTCF0:USTF0",1725907511932,0.088383,56569.0,56560.0,0.16415899]
["bitfinex-derivatives","BTCF0:USTF0",1725907512139,0.2,56579.0,56561.0,0.088395]
["bitfinex-derivatives","BTCF0:USTF0",1725907512429,0.088373,56576.0,56574.0,0.088375]
["bitfinex-derivatives","BTCF0:USTF0",1725907512642,0.2,56579.0,56569.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725907512643,0.08837,56577.0,56569.0,0.088382]
["bitfinex-derivatives","BTCF0:USTF0",1725907512938,0.2,56579.0,56561.0,0.088394]
["bitfinex-derivatives","BTCF0:USTF0",1725907513140,0.088385,56568.0,56560.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725907513330,0.288389,56565.0,56563.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725907513736,0.0931,56567.0,56563.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725907514044,0.088386,56567.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725907514542,0.088391,56564.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725907515329,0.088391,56564.0,56563.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725907515845,0.001,56568.0,56565.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725907516045,0.088387,56566.0,56565.0,0.088388]
["bitfinex-derivatives","BTCF0:USTF0",1725907516628,0.001,56568.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725907516927,0.002,56568.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725907517134,0.001,56568.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725907517332,0.001,56568.0,56567.0,0.618706]
["bitfinex-derivatives","BTCF0:USTF0",1725907517531,0.0463,56581.0,56567.0,0.618706]
["bitfinex-derivatives","BTCF0:USTF0",1725907517751,0.088372,56576.0,56575.0,0.088372]
["bitfinex-derivatives","BTCF0:USTF0",1725907518437,0.088367,56579.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725907518650,0.0463,56581.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725907518651,0.133869,56578.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725907518848,0.088369,56578.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725907519644,0.0452,56584.0,56568.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907519834,0.0452,56584.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725907520032,0.088353,56589.0,56578.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725907520233,0.088353,56589.0,56585.0,0.088357]
["bitfinex-derivatives","BTCF0:USTF0",1725907520638,0.088353,56589.0,56583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907521146,0.091353,56589.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725907521342,0.088353,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725907521535,0.003,56589.0,56582.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1725907521734,0.003,56589.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907521930,0.088361,56584.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907522336,0.088361,56583.0,56582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907522644,0.0475,56588.0,56578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907522645,0.228356,56586.0,56585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907522949,0.828356,56586.0,56585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907523140,0.828356,56586.0,56575.0,0.07035899]
["bitfinex-derivatives","BTCF0:USTF0",1725907523141,0.088359,56584.0,56583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907523338,0.089359,56584.0,56583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907523846,0.088361,56583.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725907524945,0.004,56584.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725907524946,0.088363,56582.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725907525333,0.088364,56581.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725907525934,0.004,56584.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725907526135,0.004,56584.0,56579.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907526343,0.004,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725907526932,0.001,56584.0,56583.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725907527136,0.088357,56586.0,56584.0,0.088359]
["bitfinex-derivatives","BTCF0:USTF0",1725907528045,0.088354,56588.0,56587.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725907528442,0.088336,56599.0,56598.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725907528639,0.3274,56608.0,56591.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907528640,0.14,56607.0,56591.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907528832,0.14,56607.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725907528833,0.14904491,56607.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725907529038,0.14904491,56607.0,56592.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725907529039,0.088334,56600.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725907529443,0.14,56607.0,56592.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725907529643,0.088334,56601.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725907529845,0.088334,56601.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725907530046,0.088334,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725907530548,0.088327,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725907530748,0.089323,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725907530947,0.088325,56606.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725907531157,0.088325,56606.0,56603.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725907531443,0.088325,56606.0,56596.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725907531641,0.003,56601.0,56600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907532240,0.004,56601.0,56600.0,0.230334]
["bitfinex-derivatives","BTCF0:USTF0",1725907532847,0.003,56601.0,56600.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1725907533144,0.004,56601.0,56600.0,0.230334]
["bitfinex-derivatives","BTCF0:USTF0",1725907533353,0.001,56601.0,56600.0,0.229334]
["bitfinex-derivatives","BTCF0:USTF0",1725907534048,0.088319,56610.0,56605.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725907534845,0.14,56615.0,56605.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725907534846,0.088323,56608.0,56605.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725907536153,0.00894415,56617.0,56608.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725907536359,0.08832,56610.0,56608.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725907536545,0.08832,56609.0,56608.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725907537156,0.088333,56601.0,56592.0,0.17754797]
["bitfinex-derivatives","BTCF0:USTF0",1725907537358,0.10519336,56593.0,56592.0,0.26589497]
["bitfinex-derivatives","BTCF0:USTF0",1725907537558,0.02863141,56599.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725907537755,0.08862007,56599.0,56592.0,0.17754797]
["bitfinex-derivatives","BTCF0:USTF0",1725907537952,0.12272558,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725907538261,0.08862025,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725907538455,0.21134583,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725907538850,0.08862025,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725907539063,0.17695325,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725907539353,0.30167883,56601.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725907539665,0.088338,56598.0,56590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907539851,0.12276225,56594.0,56590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907540159,0.08862025,56593.0,56592.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725907541181,1.28649301,56593.0,56580.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725907541455,1.28649301,56593.0,56573.0,0.14868517]
["bitfinex-derivatives","BTCF0:USTF0",1725907541456,0.088358,56585.0,56577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907541652,0.12276225,56580.0,56577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907541860,0.028641,56579.0,56577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907542051,0.08673715,56578.0,56577.0,0.22837]
["bitfinex-derivatives","BTCF0:USTF0",1725907542657,0.12276225,56586.0,56578.0,0.088369]
["bitfinex-derivatives","BTCF0:USTF0",1725907542860,0.12276225,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725907543057,0.1514015,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725907544258,0.088349,56591.0,56587.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725907544963,0.0481,56592.0,56587.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725907545356,0.088353,56588.0,56586.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725907545666,0.088355,56587.0,56586.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907545858,0.088355,56587.0,56586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725907545859,0.136155,56587.0,56586.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725907546363,0.0478,56587.0,56583.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725907546863,0.088359,56585.0,56583.0,0.08836]
["bitfinex-derivatives","BTCF0:USTF0",1725907547256,0.0498,56587.0,56582.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907547857,0.0498,56587.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907548159,0.0488,56587.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907548465,0.088359,56584.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907549264,0.0488,56587.0,56583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907549460,0.0488,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725907549461,0.137156,56587.0,56586.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725907549770,0.001,56587.0,56586.0,0.228356]
["bitfinex-derivatives","BTCF0:USTF0",1725907550066,0.0481,56592.0,56586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907550363,0.088349,56591.0,56590.0,0.088349]
["bitfinex-derivatives","BTCF0:USTF0",1725907550966,0.3274,56608.0,56596.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725907551172,0.0972,56604.0,56596.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725907551468,0.0972,56604.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725907551469,0.08834,56597.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725907551866,0.0972,56604.0,56589.0,0.21035899]
["bitfinex-derivatives","BTCF0:USTF0",1725907551867,0.003,56591.0,56590.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1725907552067,0.003,56591.0,56590.0,0.15970899]
["bitfinex-derivatives","BTCF0:USTF0",1725907552774,0.003,56591.0,56590.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1725907553163,0.005,56591.0,56590.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1725907553480,0.002,56591.0,56590.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1725907553774,0.088339,56598.0,56593.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725907553968,0.088339,56598.0,56594.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725907555072,0.088339,56597.0,56594.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725907556375,0.088341,56596.0,56594.0,0.088343]
["bitfinex-derivatives","BTCF0:USTF0",1725907557062,0.088341,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725907558162,0.091341,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725907559269,0.12197728,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725907559464,0.03363628,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725907559759,0.005,56596.0,56595.0,0.088342]
["bitfinex-derivatives","BTCF0:USTF0",1725907560973,0.1,56600.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725907561166,0.1,56600.0,56599.0,0.228336]
["bitfinex-derivatives","BTCF0:USTF0",1725907561671,0.12863155,56600.0,56595.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907561870,0.10530662,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725907562072,0.13393817,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725907562267,0.02863155,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725907563974,0.02863155,56598.0,56597.0,0.089339]
["bitfinex-derivatives","BTCF0:USTF0",1725907564472,0.02863155,56598.0,56597.0,0.229339]
["bitfinex-derivatives","BTCF0:USTF0",1725907564775,0.10568306,56598.0,56597.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907564968,0.10568306,56598.0,56597.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725907565978,0.10568306,56599.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725907566173,0.13431576,56599.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725907566374,0.1,56600.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725907566577,0.1,56600.0,56599.0,0.15879501]
["bitfinex-derivatives","BTCF0:USTF0",1725907566776,0.0453,56606.0,56599.0,0.15879501]
["bitfinex-derivatives","BTCF0:USTF0",1725907566777,0.088313,56614.0,56612.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725907566980,0.088313,56614.0,56608.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725907566981,0.088316,56612.0,56608.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725907567178,0.088316,56612.0,56609.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725907567775,0.088316,56612.0,56600.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725907567776,0.088328,56604.0,56594.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725907567976,0.14,56595.0,56588.0,0.07046638]
["bitfinex-derivatives","BTCF0:USTF0",1725907568181,0.088349,56591.0,56588.0,0.07046638]
["bitfinex-derivatives","BTCF0:USTF0",1725907568483,0.088349,56591.0,56587.0,0.07046638]
["bitfinex-derivatives","BTCF0:USTF0",1725907568683,0.088351,56590.0,56587.0,0.07046638]
["bitfinex-derivatives","BTCF0:USTF0",1725907568873,0.0468,56594.0,56587.0,0.07046638]
["bitfinex-derivatives","BTCF0:USTF0",1725907569073,0.0468,56594.0,56582.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725907569074,0.088353,56588.0,56583.0,0.07046638]
["bitfinex-derivatives","BTCF0:USTF0",1725907569273,0.088353,56588.0,56583.0,0.15882738]
["bitfinex-derivatives","BTCF0:USTF0",1725907569472,0.088353,56588.0,56584.0,0.07046638]
["bitfinex-derivatives","BTCF0:USTF0",1725907569678,0.088353,56588.0,56585.0,0.07046638]
["bitfinex-derivatives","BTCF0:USTF0",1725907570082,0.088353,56588.0,56587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907570279,0.14,56603.0,56587.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907570471,0.14,56607.0,56589.0,0.07046638]
["bitfinex-derivatives","BTCF0:USTF0",1725907570671,0.08835,56590.0,56589.0,0.07046638]
["bitfinex-derivatives","BTCF0:USTF0",1725907571475,0.088353,56588.0,56587.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725907572178,0.088353,56588.0,56587.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725907572478,0.273206,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907572783,0.184853,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907573171,0.184853,56588.0,56587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907573381,0.184853,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907576379,0.273206,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907576579,0.184853,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907577782,0.273206,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907578493,0.184853,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907578995,0.134953,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907579390,0.088353,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907582289,0.176706,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907582491,0.265059,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907582690,0.176706,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907582893,0.265059,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907583189,0.176706,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907584091,0.265059,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907584791,0.176706,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907587590,0.265059,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907587795,0.176706,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907587995,0.265059,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907589199,0.176706,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907589590,0.265059,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907589794,0.176706,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907592886,0.088353,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907594097,0.088353,56588.0,56587.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1725907596194,0.088353,56588.0,56587.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907599200,0.088353,56588.0,56587.0,0.14816655]
["bitfinex-derivatives","BTCF0:USTF0",1725907599609,0.088353,56588.0,56587.0,0.095355]
["bitfinex-derivatives","BTCF0:USTF0",1725907600099,0.088349,56591.0,56590.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725907600905,0.088349,56591.0,56590.0,0.14130724]
["bitfinex-derivatives","BTCF0:USTF0",1725907601099,0.088349,56591.0,56590.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725907601407,0.0972873,56591.0,56590.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725907601606,0.0972873,56591.0,56590.0,0.14332648]
["bitfinex-derivatives","BTCF0:USTF0",1725907602104,0.0972873,56591.0,56590.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725907602412,0.088349,56591.0,56590.0,0.090348]
["bitfinex-derivatives","BTCF0:USTF0",1725907602596,0.228345,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725907603001,0.088345,56593.0,56592.0,0.05297696]
["bitfinex-derivatives","BTCF0:USTF0",1725907603294,0.088347,56592.0,56591.0,0.14132496]
["bitfinex-derivatives","BTCF0:USTF0",1725907603501,0.088347,56592.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725907604101,0.001,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725907604301,0.001,56594.0,56593.0,0.24715638]
["bitfinex-derivatives","BTCF0:USTF0",1725907604607,0.10568306,56604.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725907604907,0.10568306,56609.0,56599.0,0.14129093]
["bitfinex-derivatives","BTCF0:USTF0",1725907605109,0.19400106,56611.0,56608.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725907605311,0.11695142,56610.0,56600.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725907605610,0.14,56608.0,56600.0,0.19435493]
["bitfinex-derivatives","BTCF0:USTF0",1725907605807,0.14,56608.0,56601.0,0.05295493]
["bitfinex-derivatives","BTCF0:USTF0",1725907605997,0.14,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725907606606,0.228322,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725907606807,0.088328,56604.0,56600.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725907607010,0.14,56608.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725907607214,0.228322,56608.0,56607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907607810,0.228322,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907609112,0.316644,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907610105,0.846604,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907610313,0.316644,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907610614,2.346604,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907610911,1.84528012,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907611106,1.816644,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907611319,1.728322,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907613715,0.088322,56608.0,56607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907613920,0.088322,56608.0,56607.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1725907614217,0.228322,56608.0,56607.0,0.090323]
["bitfinex-derivatives","BTCF0:USTF0",1725907615811,0.088319,56610.0,56609.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725907616124,0.14,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725907616840,0.228316,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725907617032,0.088316,56612.0,56611.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725907617542,0.0498,56625.0,56611.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907617738,0.0498,56625.0,56609.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907617739,0.3274,56629.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725907617946,0.14,56632.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725907618239,0.088298,56624.0,56622.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725907618631,0.088298,56624.0,56615.0,0.05295493]
["bitfinex-derivatives","BTCF0:USTF0",1725907618632,0.14,56624.0,56615.0,0.05295493]
["bitfinex-derivatives","BTCF0:USTF0",1725907618941,0.14,56619.0,56613.0,0.10005493]
["bitfinex-derivatives","BTCF0:USTF0",1725907619236,0.14,56619.0,56617.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725907619755,0.14,56619.0,56611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907620339,0.228297,56624.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725907620547,0.2283,56623.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725907620739,1.777993,56627.0,56617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907620935,1.729093,56627.0,56617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907621132,1.729093,56627.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725907621733,1.6408,56627.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725907622044,0.088299,56623.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725907622244,0.088299,56623.0,56621.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725907622644,0.088294,56626.0,56611.0,0.239317]
["bitfinex-derivatives","BTCF0:USTF0",1725907622844,0.0008,56627.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725907623142,0.1408,56627.0,56624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907623335,0.088297,56624.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725907623543,0.1408,56627.0,56621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907623544,0.0883,56622.0,56621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907624042,0.0883,56622.0,56612.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907625333,0.0883,56622.0,56621.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725907625552,0.088295,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725907626048,0.0008,56627.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725907626438,0.0008,56627.0,56621.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725907626639,0.10520158,56623.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725907627232,0.10520158,56623.0,56621.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725907627233,0.1052031,56623.0,56621.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725907627432,0.1052031,56624.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725907628043,0.10520279,56624.0,56621.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1725907628240,0.10520279,56624.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725907629139,0.0008,56627.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725907629341,0.08845973,56626.0,56623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907629544,0.0008,56627.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725907629545,0.089093,56627.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725907629746,0.17704954,56627.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725907629945,0.088297,56625.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725907630252,0.02862066,56625.0,56624.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725907630543,0.02862066,56630.0,56624.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725907630751,0.088295,56625.0,56624.0,0.088697]
["bitfinex-derivatives","BTCF0:USTF0",1725907630940,0.02862066,56625.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725907631249,0.088294,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725907631447,0.1169147,56626.0,56625.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725907632153,0.22215909,56626.0,56625.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725907632847,0.13386509,56626.0,56625.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1725907633053,0.0286207,56626.0,56625.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1725907633251,0.13386509,56626.0,56625.0,0.092695]
["bitfinex-derivatives","BTCF0:USTF0",1725907633445,0.10524439,56626.0,56625.0,0.099695]
["bitfinex-derivatives","BTCF0:USTF0",1725907633839,0.2052087,56626.0,56625.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725907634045,0.2548087,56626.0,56625.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725907634243,0.4098128,56626.0,56625.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725907634450,0.314482,56626.0,56625.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725907634752,1.814482,56626.0,56625.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725907635454,1.814482,56626.0,56625.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725907635657,1.726188,56626.0,56625.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725907636156,1.726188,56626.0,56625.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725907636553,0.366188,56626.0,56625.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725907636761,1.495988,56626.0,56625.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725907637060,2.995988,56626.0,56625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725907637455,1.637894,56626.0,56625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725907637955,1.726188,56626.0,56625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725907638354,0.226188,56626.0,56625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725907638656,0.226188,56626.0,56625.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907638864,1.726188,56626.0,56625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725907639455,1.726188,56626.0,56625.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725907639846,1.773588,56626.0,56625.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725907640053,1.773588,56626.0,56625.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725907640254,1.861882,56626.0,56625.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725907640557,0.088304,56620.0,56611.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1725907640756,0.088316,56612.0,56610.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1725907640963,0.088322,56608.0,56607.0,0.052749]
["bitfinex-derivatives","BTCF0:USTF0",1725907641748,0.088322,56608.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725907642149,0.088322,56608.0,56607.0,0.141072]
["bitfinex-derivatives","BTCF0:USTF0",1725907642363,0.088327,56605.0,56601.0,0.23099063]
["bitfinex-derivatives","BTCF0:USTF0",1725907642563,0.088327,56605.0,56604.0,0.15871826]
["bitfinex-derivatives","BTCF0:USTF0",1725907643267,0.14,56606.0,56601.0,0.07039026]
["bitfinex-derivatives","BTCF0:USTF0",1725907643468,0.14,56606.0,56605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907643469,0.228325,56606.0,56605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907644362,0.31665,56606.0,56605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907645673,0.36615,56606.0,56605.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725907646765,0.36615,56606.0,56605.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725907648462,0.228325,56606.0,56605.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725907648767,0.088325,56606.0,56605.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725907649766,0.17665,56606.0,56605.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725907649994,0.404975,56606.0,56605.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725907650263,0.176668,56600.0,56599.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1725907650669,0.088334,56600.0,56599.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1725907651166,0.08833,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725907651769,0.08833,56603.0,56602.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725907652461,0.08833,56603.0,56602.0,0.099731]
["bitfinex-derivatives","BTCF0:USTF0",1725907653064,0.08833,56603.0,56602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907653065,0.17666,56603.0,56602.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907653377,0.17666,56603.0,56602.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725907653378,0.08833,56603.0,56602.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725907653872,0.08933,56603.0,56602.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725907654964,0.08833,56603.0,56602.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725907655170,0.08833,56603.0,56602.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725907655371,0.08833,56603.0,56602.0,0.096731]
["bitfinex-derivatives","BTCF0:USTF0",1725907655570,0.08833,56603.0,56602.0,0.091731]
["bitfinex-derivatives","BTCF0:USTF0",1725907656271,0.08833,56603.0,56602.0,0.092731]
["bitfinex-derivatives","BTCF0:USTF0",1725907656862,0.08833,56603.0,56602.0,0.088731]
["bitfinex-derivatives","BTCF0:USTF0",1725907657063,0.08833,56603.0,56602.0,0.090731]
["bitfinex-derivatives","BTCF0:USTF0",1725907658267,0.088327,56605.0,56604.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725907659776,0.094327,56605.0,56604.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725907660567,0.006,56605.0,56604.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725907661068,0.088298,56624.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725907661271,0.088302,56621.0,56615.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725907661576,0.088303,56620.0,56615.0,0.232211]
["bitfinex-derivatives","BTCF0:USTF0",1725907662074,0.3274,56627.0,56615.0,0.320522]
["bitfinex-derivatives","BTCF0:USTF0",1725907662075,0.088294,56626.0,56615.0,0.320522]
["bitfinex-derivatives","BTCF0:USTF0",1725907662283,0.009,56616.0,56615.0,0.30360126]
["bitfinex-derivatives","BTCF0:USTF0",1725907662570,0.009,56616.0,56615.0,0.233611]
["bitfinex-derivatives","BTCF0:USTF0",1725907662870,0.3274,56627.0,56624.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725907663080,0.088293,56627.0,56626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907663467,0.228293,56627.0,56626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907664468,0.25691476,56627.0,56626.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907664675,0.25691476,56627.0,56626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725907664868,0.31396708,56627.0,56626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725907665069,0.25691476,56627.0,56626.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725907666066,0.02862176,56627.0,56626.0,0.090694]
["bitfinex-derivatives","BTCF0:USTF0",1725907666263,0.02862176,56628.0,56627.0,0.088292]
["bitfinex-derivatives","BTCF0:USTF0",1725907666473,0.02861966,56628.0,56627.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725907667671,0.02861966,56628.0,56627.0,0.134592]
["bitfinex-derivatives","BTCF0:USTF0",1725907668070,0.088289,56629.0,56627.0,0.135592]
["bitfinex-derivatives","BTCF0:USTF0",1725907668370,0.02861922,56628.0,56627.0,0.135592]
["bitfinex-derivatives","BTCF0:USTF0",1725907668578,0.02861922,56628.0,56627.0,0.135192]
["bitfinex-derivatives","BTCF0:USTF0",1725907669171,0.002,56628.0,56627.0,0.135192]
["bitfinex-derivatives","BTCF0:USTF0",1725907669685,0.03061922,56628.0,56627.0,0.135192]
["bitfinex-derivatives","BTCF0:USTF0",1725907669886,0.03061922,56628.0,56627.0,0.15167868]
["bitfinex-derivatives","BTCF0:USTF0",1725907670072,0.088289,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725907670270,0.002,56628.0,56627.0,0.15067868]
["bitfinex-derivatives","BTCF0:USTF0",1725907670477,0.003,56628.0,56627.0,0.15067868]
["bitfinex-derivatives","BTCF0:USTF0",1725907671069,0.002,56628.0,56627.0,0.15067868]
["bitfinex-derivatives","BTCF0:USTF0",1725907671672,0.002,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725907671985,0.002,56629.0,56628.0,0.088691]
["bitfinex-derivatives","BTCF0:USTF0",1725907672677,0.088288,56630.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725907672868,0.088288,56630.0,56629.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725907674487,0.090288,56630.0,56629.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725907675383,0.093288,56630.0,56629.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725907677281,0.093288,56630.0,56629.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907677585,0.093288,56630.0,56608.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725907677586,0.088308,56618.0,56615.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1725907677790,0.088305,56619.0,56616.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725907677984,1.588306,56618.0,56616.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725907678282,0.088306,56618.0,56617.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725907678777,0.088309,56616.0,56615.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725907679081,0.088311,56615.0,56614.0,0.01649279]
["bitfinex-derivatives","BTCF0:USTF0",1725907679282,0.088311,56615.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725907680078,1.64,56620.0,56613.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725907680280,0.088309,56616.0,56615.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907680585,0.088309,56616.0,56615.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725907681295,0.11437993,56651.0,56617.0,0.088307]
["bitfinex-derivatives","BTCF0:USTF0",1725907681586,0.11437993,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907681587,0.09716021,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907681773,0.088255,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907682186,0.228255,56651.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907682483,0.00899972,56652.0,56650.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907682484,0.0481,56659.0,56651.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725907682694,0.0481,56659.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907683083,0.05709177,56659.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907683287,1.64,56661.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907683482,1.73693852,56661.0,56660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907684589,0.088242,56659.0,56658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907685686,0.088242,56659.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725907685894,0.088245,56658.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725907686992,0.014,56659.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725907687195,0.08825,56654.0,56649.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725907687887,0.090245,56658.0,56653.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725907688187,0.002,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907688888,0.230244,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907689091,0.233244,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907689387,0.321488,56658.0,56657.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907689587,0.088259,56649.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725907690393,0.08826,56648.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725907691088,0.08826,56648.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725907691485,0.088261,56647.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725907691685,0.088261,56647.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725907691903,0.088261,56647.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725907693094,0.176523,56647.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725907693394,0.088261,56647.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725907693586,0.088263,56646.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725907693786,0.088263,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907693991,0.088263,56646.0,56642.0,0.10474211]
["bitfinex-derivatives","BTCF0:USTF0",1725907694191,0.088263,56646.0,56645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907695083,0.088264,56645.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725907695289,0.088267,56644.0,56642.0,0.01647411]
["bitfinex-derivatives","BTCF0:USTF0",1725907695482,0.088267,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725907695989,0.088267,56643.0,56642.0,0.01647411]
["bitfinex-derivatives","BTCF0:USTF0",1725907696188,0.228262,56647.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725907696388,0.228261,56647.0,56646.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907697998,0.088258,56649.0,56646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907698394,0.088258,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907698696,0.228258,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907699497,0.231258,56649.0,56648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907699688,0.849116,56649.0,56648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907700283,1.449116,56649.0,56648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907700699,1.454116,56649.0,56648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907701488,0.854116,56649.0,56648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907701686,0.324516,56649.0,56648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907701989,0.850116,56649.0,56648.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907702190,0.850116,56649.0,56648.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907702386,0.850116,56649.0,56636.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725907702387,0.088277,56637.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725907702692,0.088278,56636.0,56635.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725907703000,0.088288,56630.0,56628.0,0.05267256]
["bitfinex-derivatives","BTCF0:USTF0",1725907703189,0.088292,56627.0,56626.0,0.05267256]
["bitfinex-derivatives","BTCF0:USTF0",1725907703387,0.14,56631.0,56625.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725907703588,0.088296,56625.0,56621.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1725907703897,1.5,56631.0,56624.0,0.19267256]
["bitfinex-derivatives","BTCF0:USTF0",1725907704096,0.415675,56638.0,56629.0,0.05268471]
["bitfinex-derivatives","BTCF0:USTF0",1725907704299,0.088271,56641.0,56638.0,0.088274]
["bitfinex-derivatives","BTCF0:USTF0",1725907704483,0.2327,56648.0,56639.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725907704484,1.588272,56640.0,56639.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725907704796,1.728272,56640.0,56639.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725907704993,1.728272,56640.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725907704994,0.088275,56638.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725907705393,0.088278,56636.0,56635.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725907705595,0.088285,56632.0,56630.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725907705800,0.088285,56632.0,56627.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725907705801,0.088289,56630.0,56627.0,0.18817671]
["bitfinex-derivatives","BTCF0:USTF0",1725907706095,0.14,56631.0,56624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907706395,1.5,56640.0,56624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907706396,0.17659,56625.0,56624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907706599,0.71528944,56625.0,56624.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907706791,0.088297,56624.0,56617.0,0.01690119]
["bitfinex-derivatives","BTCF0:USTF0",1725907706991,0.088297,56624.0,56615.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725907706992,0.088305,56619.0,56615.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725907707487,0.088307,56618.0,56615.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725907707686,0.14,56617.0,56615.0,0.01678722]
["bitfinex-derivatives","BTCF0:USTF0",1725907707889,0.088319,56610.0,56609.0,0.05268471]
["bitfinex-derivatives","BTCF0:USTF0",1725907708197,0.1874,56617.0,56606.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725907708198,0.088319,56611.0,56606.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725907708400,0.088319,56611.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725907708605,0.088319,56610.0,56607.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725907709101,0.10547993,56631.0,56608.0,0.53546]
["bitfinex-derivatives","BTCF0:USTF0",1725907709405,0.14,56640.0,56623.0,0.05268471]
["bitfinex-derivatives","BTCF0:USTF0",1725907709599,0.14,56640.0,56619.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907709600,0.088276,56638.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725907709805,0.088277,56637.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725907710094,0.088279,56636.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725907710305,0.088272,56640.0,56625.0,0.05268471]
["bitfinex-derivatives","BTCF0:USTF0",1725907710493,0.088266,56644.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725907711198,0.088268,56643.0,56635.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725907711896,0.14,56646.0,56629.0,0.1571731]
["bitfinex-derivatives","BTCF0:USTF0",1725907712091,0.228263,56646.0,56629.0,0.1571731]
["bitfinex-derivatives","BTCF0:USTF0",1725907712289,0.001,56644.0,56635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725907712690,0.001,56644.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725907713802,0.089266,56644.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725907714002,0.089266,56644.0,56635.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725907714003,0.092266,56644.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725907714205,0.091266,56644.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725907715296,0.095266,56644.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725907715899,0.007,56644.0,56630.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725907716305,0.007,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725907717304,0.003,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725907718102,0.003,56644.0,56643.0,0.091267]
["bitfinex-derivatives","BTCF0:USTF0",1725907718300,0.088256,56650.0,56643.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725907718611,0.088256,56650.0,56648.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725907719011,0.088263,56646.0,56643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907719211,0.088266,56644.0,56643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907719411,0.088265,56645.0,56643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907719600,0.088265,56645.0,56643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907719805,0.088266,56644.0,56643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907720811,0.088272,56640.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725907721005,0.10493435,56645.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725907721006,0.088274,56639.0,56636.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725907721201,0.01666935,56645.0,56639.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725907721507,0.0523,56646.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725907721508,0.08827,56642.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725907721711,0.088271,56641.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725907723316,0.089266,56644.0,56634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907723613,0.001,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725907723812,0.14,56651.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725907724023,0.088266,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725907724709,0.088266,56644.0,56643.0,0.093267]
["bitfinex-derivatives","BTCF0:USTF0",1725907725614,0.002,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725907725805,0.002,56644.0,56643.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725907726721,0.002,56644.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725907727012,0.002,56644.0,56643.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725907727215,0.088256,56650.0,56643.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725907727412,0.088256,56650.0,56643.0,0.095267]
["bitfinex-derivatives","BTCF0:USTF0",1725907727608,0.088266,56644.0,56643.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907727811,0.088266,56644.0,56643.0,0.095267]
["bitfinex-derivatives","BTCF0:USTF0",1725907728013,0.088266,56644.0,56643.0,0.090267]
["bitfinex-derivatives","BTCF0:USTF0",1725907728209,0.088261,56648.0,56645.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725907728413,0.088263,56647.0,56646.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725907729314,0.0012,56656.0,56644.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725907729624,0.002,56647.0,56644.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725907729915,0.0012,56656.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725907730111,0.0012,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725907731022,0.089447,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725907731516,0.099447,56656.0,56655.0,0.089249]
["bitfinex-derivatives","BTCF0:USTF0",1725907732202,0.099447,56656.0,56655.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1725907732403,0.099447,56656.0,56655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907732838,0.099447,56656.0,56642.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907732839,1.28072,56656.0,56633.0,0.05268471]
["bitfinex-derivatives","BTCF0:USTF0",1725907733117,0.14,56641.0,56632.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725907733315,0.14,56633.0,56629.0,0.088289]
["bitfinex-derivatives","BTCF0:USTF0",1725907733511,0.0471,56640.0,56627.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725907733512,0.14,56638.0,56627.0,0.10008471]
["bitfinex-derivatives","BTCF0:USTF0",1725907733707,0.14,56633.0,56627.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725907733915,0.14,56633.0,56624.0,0.0164998]
["bitfinex-derivatives","BTCF0:USTF0",1725907733916,0.08829,56629.0,56624.0,0.0164998]
["bitfinex-derivatives","BTCF0:USTF0",1725907734119,0.08829,56629.0,56622.0,0.05268471]
["bitfinex-derivatives","BTCF0:USTF0",1725907734318,0.08829,56629.0,56621.0,0.14098571]
["bitfinex-derivatives","BTCF0:USTF0",1725907734513,0.088292,56627.0,56622.0,0.05268471]
["bitfinex-derivatives","BTCF0:USTF0",1725907734721,0.088285,56632.0,56627.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907734906,0.14,56633.0,56627.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907735316,0.088288,56630.0,56627.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907735526,0.001,56629.0,56623.0,0.14098271]
["bitfinex-derivatives","BTCF0:USTF0",1725907735716,0.089289,56629.0,56624.0,0.05268471]
["bitfinex-derivatives","BTCF0:USTF0",1725907736325,0.089289,56629.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725907736326,0.089289,56629.0,56627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907736821,0.089289,56629.0,56623.0,0.14098271]
["bitfinex-derivatives","BTCF0:USTF0",1725907737022,0.088289,56629.0,56624.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725907737217,0.088289,56629.0,56627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907737524,0.088289,56629.0,56627.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725907737716,0.088291,56628.0,56627.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725907737913,0.088291,56628.0,56627.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907739021,0.089291,56628.0,56627.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725907739317,0.089291,56628.0,56627.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907739917,0.001,56628.0,56627.0,0.74176]
["bitfinex-derivatives","BTCF0:USTF0",1725907740225,0.088266,56644.0,56642.0,0.088268]
["bitfinex-derivatives","BTCF0:USTF0",1725907740423,0.088266,56644.0,56640.0,0.0527828]
["bitfinex-derivatives","BTCF0:USTF0",1725907740724,0.088272,56640.0,56639.0,0.0527828]
["bitfinex-derivatives","BTCF0:USTF0",1725907741517,0.088267,56643.0,56639.0,0.0527828]
["bitfinex-derivatives","BTCF0:USTF0",1725907741716,0.06502621,56649.0,56639.0,0.0527828]
["bitfinex-derivatives","BTCF0:USTF0",1725907741920,0.004,56640.0,56639.0,0.0527828]
["bitfinex-derivatives","BTCF0:USTF0",1725907742825,0.092273,56640.0,56639.0,0.0527828]
["bitfinex-derivatives","BTCF0:USTF0",1725907743020,0.092273,56640.0,56638.0,0.0527828]
["bitfinex-derivatives","BTCF0:USTF0",1725907743530,0.088277,56637.0,56636.0,0.05279267]
["bitfinex-derivatives","BTCF0:USTF0",1725907743720,0.088284,56632.0,56631.0,0.05279483]
["bitfinex-derivatives","BTCF0:USTF0",1725907744038,0.088286,56631.0,56630.0,0.05279483]
["bitfinex-derivatives","BTCF0:USTF0",1725907744629,0.088288,56630.0,56629.0,0.05279483]
["bitfinex-derivatives","BTCF0:USTF0",1725907745017,0.088283,56633.0,56631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907745226,0.001,56632.0,56631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907745420,0.089284,56632.0,56631.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907745931,0.176568,56632.0,56631.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907747426,0.088288,56630.0,56629.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907748019,0.088288,56630.0,56624.0,0.0660057]
["bitfinex-derivatives","BTCF0:USTF0",1725907748020,0.088292,56628.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725907748528,0.088292,56627.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725907748725,0.088295,56626.0,56624.0,0.01321087]
["bitfinex-derivatives","BTCF0:USTF0",1725907748922,0.088295,56626.0,56623.0,0.14109283]
["bitfinex-derivatives","BTCF0:USTF0",1725907749225,0.088281,56635.0,56634.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725907749523,0.088272,56640.0,56629.0,0.05279483]
["bitfinex-derivatives","BTCF0:USTF0",1725907749732,0.0961,56647.0,56631.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725907749733,0.088284,56632.0,56631.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725907750425,0.088288,56630.0,56627.0,0.14108583]
["bitfinex-derivatives","BTCF0:USTF0",1725907750624,0.002,56635.0,56626.0,0.05879483]
["bitfinex-derivatives","BTCF0:USTF0",1725907750817,0.288275,56638.0,56626.0,0.05879483]
["bitfinex-derivatives","BTCF0:USTF0",1725907750818,0.088292,56627.0,56626.0,0.05879483]
["bitfinex-derivatives","BTCF0:USTF0",1725907751018,0.088292,56627.0,56626.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1725907751426,0.088292,56627.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725907752232,0.089292,56627.0,56626.0,0.097294]
["bitfinex-derivatives","BTCF0:USTF0",1725907752428,0.089292,56627.0,56626.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725907753228,0.089292,56627.0,56626.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725907754329,0.089292,56627.0,56626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907754631,0.088292,56627.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907754933,0.089292,56627.0,56626.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907755136,0.089292,56627.0,56626.0,0.099294]
["bitfinex-derivatives","BTCF0:USTF0",1725907755520,0.089292,56627.0,56626.0,0.095294]
["bitfinex-derivatives","BTCF0:USTF0",1725907756227,0.089292,56627.0,56626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907758746,0.10277072,56627.0,56626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907759038,0.089292,56627.0,56626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907759833,0.089292,56627.0,56626.0,0.095294]
["bitfinex-derivatives","BTCF0:USTF0",1725907760338,0.089292,56627.0,56626.0,0.14808883]
["bitfinex-derivatives","BTCF0:USTF0",1725907761338,0.089292,56627.0,56626.0,0.095294]
["bitfinex-derivatives","BTCF0:USTF0",1725907761841,0.001,56627.0,56626.0,0.095294]
["bitfinex-derivatives","BTCF0:USTF0",1725907762630,0.177584,56627.0,56626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907762838,0.229292,56627.0,56626.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907763037,0.229292,56627.0,56626.0,0.05987381]
["bitfinex-derivatives","BTCF0:USTF0",1725907763242,0.317584,56627.0,56626.0,0.05987381]
["bitfinex-derivatives","BTCF0:USTF0",1725907763433,1.447384,56627.0,56626.0,0.05987381]
["bitfinex-derivatives","BTCF0:USTF0",1725907763829,1.447384,56627.0,56626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907764036,1.447384,56627.0,56626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907764235,1.535676,56627.0,56626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907764631,1.534676,56627.0,56626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907764836,1.534676,56627.0,56626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907765038,1.446384,56627.0,56626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725907765243,0.088292,56627.0,56626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725907765545,0.088292,56627.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725907765839,0.088292,56627.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907766339,0.088292,56627.0,56626.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725907766735,0.089292,56627.0,56626.0,0.090294]
["bitfinex-derivatives","BTCF0:USTF0",1725907766934,0.089292,56627.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907767142,0.088292,56627.0,56626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907767442,0.088292,56627.0,56626.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725907767941,0.089292,56627.0,56626.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907768644,0.088292,56627.0,56626.0,0.089294]
["bitfinex-derivatives","BTCF0:USTF0",1725907768844,0.08828,56635.0,56626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907769152,0.14,56640.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725907769449,0.088263,56646.0,56643.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725907769635,0.14,56646.0,56639.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1725907769835,0.088268,56643.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725907770242,0.088269,56642.0,56640.0,0.088272]
["bitfinex-derivatives","BTCF0:USTF0",1725907770943,0.088269,56642.0,56640.0,0.089272]
["bitfinex-derivatives","BTCF0:USTF0",1725907771140,0.002,56643.0,56640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907771441,0.002,56643.0,56641.0,0.20747707]
["bitfinex-derivatives","BTCF0:USTF0",1725907771644,0.088259,56649.0,56645.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725907771849,0.088259,56649.0,56645.0,0.1411069]
["bitfinex-derivatives","BTCF0:USTF0",1725907772146,0.088259,56649.0,56645.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725907772348,0.14873089,56650.0,56645.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725907773044,0.088264,56645.0,56644.0,0.0528439]
["bitfinex-derivatives","BTCF0:USTF0",1725907773241,0.088264,56645.0,56643.0,0.0528439]
["bitfinex-derivatives","BTCF0:USTF0",1725907773749,0.088264,56645.0,56643.0,0.1411099]
["bitfinex-derivatives","BTCF0:USTF0",1725907774346,0.088266,56644.0,56643.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725907775445,0.088266,56644.0,56643.0,0.089266]
["bitfinex-derivatives","BTCF0:USTF0",1725907776354,0.097266,56644.0,56643.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725907776955,0.099266,56644.0,56643.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725907779160,0.011,56644.0,56643.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725907780151,0.10547993,56663.0,56643.0,0.090266]
["bitfinex-derivatives","BTCF0:USTF0",1725907780152,0.08825,56654.0,56653.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725907780357,0.47624147,56659.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725907780550,0.088252,56653.0,56652.0,0.088253]
["bitfinex-derivatives","BTCF0:USTF0",1725907782548,0.102252,56653.0,56652.0,0.089253]
["bitfinex-derivatives","BTCF0:USTF0",1725907783553,0.102252,56653.0,56652.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725907784755,0.014,56653.0,56652.0,0.090253]
["bitfinex-derivatives","BTCF0:USTF0",1725907785066,0.014,56653.0,56652.0,0.10400601]
["bitfinex-derivatives","BTCF0:USTF0",1725907788048,0.014,56653.0,56652.0,0.19225901]
["bitfinex-derivatives","BTCF0:USTF0",1725907788249,0.014,56653.0,56652.0,0.10400601]
["bitfinex-derivatives","BTCF0:USTF0",1725907789457,0.102252,56653.0,56652.0,0.01575301]
["bitfinex-derivatives","BTCF0:USTF0",1725907789656,0.102252,56653.0,56652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907790054,1.602252,56653.0,56652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907790461,1.597252,56653.0,56652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907793452,1.685504,56653.0,56652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907793651,1.69932881,56653.0,56652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907793847,0.088274,56639.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725907794060,0.14,56637.0,56632.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725907794261,0.14,56637.0,56630.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725907794558,0.088285,56632.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725907794765,0.088285,56632.0,56630.0,0.1020673]
["bitfinex-derivatives","BTCF0:USTF0",1725907795662,0.14,56637.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725907796062,0.14,56637.0,56626.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725907796262,0.088284,56633.0,56626.0,0.10133985]
["bitfinex-derivatives","BTCF0:USTF0",1725907796466,0.088284,56633.0,56629.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725907796658,0.088284,56633.0,56632.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907797364,0.089285,56632.0,56630.0,0.101287]
["bitfinex-derivatives","BTCF0:USTF0",1725907798167,0.088285,56632.0,56630.0,0.088287]
["bitfinex-derivatives","BTCF0:USTF0",1725907798367,0.08829,56629.0,56627.0,0.05273985]
["bitfinex-derivatives","BTCF0:USTF0",1725907798571,0.08829,56629.0,56626.0,0.06203903]
["bitfinex-derivatives","BTCF0:USTF0",1725907798770,0.08829,56629.0,56626.0,0.11477888]
["bitfinex-derivatives","BTCF0:USTF0",1725907799066,0.08829,56629.0,56627.0,0.07037707]
["bitfinex-derivatives","BTCF0:USTF0",1725907799268,0.089283,56633.0,56631.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725907799466,0.088284,56632.0,56631.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725907799663,0.089284,56632.0,56631.0,0.14109266]
["bitfinex-derivatives","BTCF0:USTF0",1725907800165,0.089284,56632.0,56630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907800166,0.229284,56632.0,56630.0,0.06380766]
["bitfinex-derivatives","BTCF0:USTF0",1725907800376,0.229284,56632.0,56630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907800377,0.088286,56631.0,56630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907800561,0.09713502,56631.0,56630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907800761,1.59713502,56631.0,56630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907801160,2.12689502,56631.0,56630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907801360,2.26028102,56631.0,56630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907801561,2.17199502,56631.0,56630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725907801758,2.26028102,56631.0,56630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907802362,2.17199502,56631.0,56630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725907802569,2.17299502,56631.0,56630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907802870,2.26128102,56631.0,56630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907803070,2.17299502,56631.0,56630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907803474,2.17299502,56631.0,56630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725907803671,2.17299502,56631.0,56630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725907803974,1.64323502,56631.0,56630.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725907804271,1.64323502,56631.0,56630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725907804862,1.74486993,56631.0,56630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725907806270,1.65658393,56631.0,56630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725907806469,1.74486993,56631.0,56630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725907809374,0.24486993,56631.0,56630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725907809579,0.15839907,56670.0,56630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725907809580,0.088251,56654.0,56631.0,0.088285]
["bitfinex-derivatives","BTCF0:USTF0",1725907809768,0.088251,56654.0,56630.0,1.13776]
["bitfinex-derivatives","BTCF0:USTF0",1725907809769,0.088255,56651.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725907810078,0.09720673,56651.0,56635.0,0.19280766]
["bitfinex-derivatives","BTCF0:USTF0",1725907810266,0.00895173,56651.0,56641.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725907810571,0.08826,56648.0,56635.0,0.05280766]
["bitfinex-derivatives","BTCF0:USTF0",1725907811273,0.08826,56648.0,56645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907811576,0.14,56649.0,56645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907811778,0.14,56649.0,56644.0,0.088265]
["bitfinex-derivatives","BTCF0:USTF0",1725907812468,0.14,56649.0,56646.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725907812671,0.149,56649.0,56645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907813673,0.001,56648.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725907814074,0.088255,56651.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725907814274,0.01,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725907814884,0.009,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725907815180,0.0012,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725907817283,0.088227,56669.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725907817484,0.088229,56668.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725907817777,0.08823,56667.0,56666.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725907818486,0.088233,56665.0,56664.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725907820088,0.009,56667.0,56666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907820273,0.009,56667.0,56666.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1725907820274,0.09723,56667.0,56666.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1725907820474,0.09723,56667.0,56666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907820670,0.08823,56667.0,56666.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907821482,0.08823,56667.0,56666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907821674,0.09523,56667.0,56666.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725907822281,0.09523,56667.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725907822282,0.27204295,56667.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725907822486,0.23909466,56666.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725907822783,0.32732766,56665.0,56664.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725907823085,0.37909466,56665.0,56654.0,0.01356055]
["bitfinex-derivatives","BTCF0:USTF0",1725907823272,0.14032823,56658.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725907823471,0.29919858,56657.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725907823678,1.65919858,56657.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725907823887,1.71179687,56657.0,56656.0,0.706014]
["bitfinex-derivatives","BTCF0:USTF0",1725907824179,1.5890348,56657.0,56656.0,0.176494]
["bitfinex-derivatives","BTCF0:USTF0",1725907824386,1.5890348,56657.0,56656.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725907824588,1.5890348,56657.0,56656.0,0.089247]
["bitfinex-derivatives","BTCF0:USTF0",1725907824975,0.0890348,56657.0,56656.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1725907825376,0.0980348,56657.0,56656.0,0.090247]
["bitfinex-derivatives","BTCF0:USTF0",1725907825575,0.0980348,56657.0,56656.0,0.10374955]
["bitfinex-derivatives","BTCF0:USTF0",1725907826382,0.0980348,56657.0,56656.0,0.10274955]
["bitfinex-derivatives","BTCF0:USTF0",1725907826579,0.0980348,56657.0,56656.0,0.10374955]
["bitfinex-derivatives","BTCF0:USTF0",1725907826580,0.0990348,56657.0,56656.0,0.10374955]
["bitfinex-derivatives","BTCF0:USTF0",1725907829289,0.01,56657.0,56656.0,0.10374955]
["bitfinex-derivatives","BTCF0:USTF0",1725907830100,0.001,56657.0,56656.0,0.10674955]
["bitfinex-derivatives","BTCF0:USTF0",1725907830295,0.088242,56659.0,56658.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725907830793,0.088242,56659.0,56658.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725907831586,0.089242,56659.0,56658.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725907831781,0.089242,56659.0,56658.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725907831987,0.088242,56659.0,56658.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725907832193,0.089242,56659.0,56658.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725907836696,0.089242,56659.0,56658.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725907836896,0.089242,56659.0,56658.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725907837297,0.088242,56659.0,56658.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725907837493,0.089242,56659.0,56658.0,0.090644]
["bitfinex-derivatives","BTCF0:USTF0",1725907838292,0.177484,56659.0,56658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725907838500,0.225084,56659.0,56658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725907840606,0.136842,56659.0,56658.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907840809,0.136842,56659.0,56658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907841502,0.16544705,56659.0,56658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907842611,0.16544705,56659.0,56658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725907843205,0.25368905,56659.0,56658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725907843808,0.31300161,56659.0,56658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725907844304,0.224084,56659.0,56658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725907844505,0.25369199,56659.0,56658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725907845006,0.25269199,56659.0,56658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725907845197,0.25369199,56659.0,56658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725907845399,0.313326,56659.0,56658.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725907845599,0.25369197,56659.0,56658.0,0.05520766]
["bitfinex-derivatives","BTCF0:USTF0",1725907845904,0.23866599,56659.0,56658.0,0.05520766]
["bitfinex-derivatives","BTCF0:USTF0",1725907846102,0.23866599,56659.0,56658.0,0.05420766]
["bitfinex-derivatives","BTCF0:USTF0",1725907849105,0.23866599,56659.0,56658.0,0.05320766]
["bitfinex-derivatives","BTCF0:USTF0",1725907849315,0.23866599,56659.0,56658.0,0.05420766]
["bitfinex-derivatives","BTCF0:USTF0",1725907850404,0.23766599,56659.0,56658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907850611,0.23866599,56659.0,56658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907852204,0.15042399,56659.0,56658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907852399,0.23866599,56659.0,56658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907852602,0.15042399,56659.0,56658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907852802,0.23866599,56659.0,56658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725907854717,0.23866599,56659.0,56654.0,0.07037707]
["bitfinex-derivatives","BTCF0:USTF0",1725907854718,0.09078957,56659.0,56654.0,0.05291409]
["bitfinex-derivatives","BTCF0:USTF0",1725907854915,0.088252,56653.0,56651.0,0.05291703]
["bitfinex-derivatives","BTCF0:USTF0",1725907855102,0.088255,56651.0,56650.0,0.05291703]
["bitfinex-derivatives","BTCF0:USTF0",1725907855308,0.088253,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725907855710,0.14,56655.0,56649.0,0.07037707]
["bitfinex-derivatives","BTCF0:USTF0",1725907856017,0.0494,56658.0,56648.0,0.15880283]
["bitfinex-derivatives","BTCF0:USTF0",1725907856018,0.088258,56649.0,56648.0,0.15880283]
["bitfinex-derivatives","BTCF0:USTF0",1725907856404,0.088258,56649.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725907856606,0.088258,56649.0,56648.0,0.07054383]
["bitfinex-derivatives","BTCF0:USTF0",1725907856806,0.088259,56648.0,56647.0,0.15880483]
["bitfinex-derivatives","BTCF0:USTF0",1725907857006,0.088267,56643.0,56641.0,0.08797133]
["bitfinex-derivatives","BTCF0:USTF0",1725907857206,0.088269,56642.0,56641.0,0.05291217]
["bitfinex-derivatives","BTCF0:USTF0",1725907857430,0.14,56643.0,56639.0,0.07054531]
["bitfinex-derivatives","BTCF0:USTF0",1725907857614,0.098,56647.0,56640.0,0.07054531]
["bitfinex-derivatives","BTCF0:USTF0",1725907857615,1.5,56642.0,56640.0,0.07054531]
["bitfinex-derivatives","BTCF0:USTF0",1725907857813,1.5,56642.0,56641.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725907858118,1.5,56642.0,56641.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725907858417,0.088268,56643.0,56641.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725907858623,0.1887,56647.0,56642.0,0.05285752]
["bitfinex-derivatives","BTCF0:USTF0",1725907858818,0.228267,56643.0,56642.0,0.05285752]
["bitfinex-derivatives","BTCF0:USTF0",1725907859224,0.228267,56643.0,56641.0,0.11655281]
["bitfinex-derivatives","BTCF0:USTF0",1725907859225,0.088269,56642.0,56641.0,0.11655281]
["bitfinex-derivatives","BTCF0:USTF0",1725907859414,0.088269,56642.0,56641.0,0.06369529]
["bitfinex-derivatives","BTCF0:USTF0",1725907859928,0.088269,56642.0,56641.0,0.06069529]
["bitfinex-derivatives","BTCF0:USTF0",1725907860419,0.088263,56646.0,56641.0,0.06069529]
["bitfinex-derivatives","BTCF0:USTF0",1725907860620,0.088267,56644.0,56643.0,0.05284112]
["bitfinex-derivatives","BTCF0:USTF0",1725907861016,0.088267,56644.0,56641.0,0.06069529]
["bitfinex-derivatives","BTCF0:USTF0",1725907861017,0.088267,56643.0,56642.0,0.05284112]
["bitfinex-derivatives","BTCF0:USTF0",1725907861325,0.088267,56643.0,56640.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1725907861326,0.14,56643.0,56640.0,0.10244112]
["bitfinex-derivatives","BTCF0:USTF0",1725907861519,0.08827,56641.0,56639.0,0.05284112]
["bitfinex-derivatives","BTCF0:USTF0",1725907861821,0.08827,56641.0,56634.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725907861822,0.088275,56638.0,56637.0,0.05284112]
["bitfinex-derivatives","BTCF0:USTF0",1725907862323,0.14,56640.0,56634.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725907862324,0.08828,56635.0,56634.0,0.05284112]
["bitfinex-derivatives","BTCF0:USTF0",1725907862525,0.08828,56635.0,56631.0,0.05284112]
["bitfinex-derivatives","BTCF0:USTF0",1725907862526,0.088284,56632.0,56631.0,0.05284112]
["bitfinex-derivatives","BTCF0:USTF0",1725907862723,0.088286,56631.0,56630.0,0.05284112]
["bitfinex-derivatives","BTCF0:USTF0",1725907863219,0.14,56632.0,56628.0,0.10224112]
["bitfinex-derivatives","BTCF0:USTF0",1725907863926,0.088286,56631.0,56630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907864119,0.088271,56641.0,56630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725907864418,0.088284,56633.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725907864622,0.088284,56632.0,56630.0,0.05284112]
["bitfinex-derivatives","BTCF0:USTF0",1725907865020,0.01330315,56641.0,56631.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1725907865224,0.33114285,57404.0,56640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907865225,0.1872,56660.0,56640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907865422,0.1872,56660.0,56643.0,0.05275227]
["bitfinex-derivatives","BTCF0:USTF0",1725907865423,0.14,56656.0,56643.0,0.05275227]
["bitfinex-derivatives","BTCF0:USTF0",1725907865626,0.14,56656.0,56641.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725907865627,0.14,56656.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725907866129,0.088255,56652.0,56648.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725907867324,0.088255,56652.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725907867637,0.088255,56652.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725907868220,0.001,56652.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725907868819,0.08825,56655.0,56651.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725907869418,0.15381725,56660.0,56650.0,0.05875227]
["bitfinex-derivatives","BTCF0:USTF0",1725907869625,0.15381725,56660.0,56650.0,0.05275227]
["bitfinex-derivatives","BTCF0:USTF0",1725907869830,0.088248,56656.0,56651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725907870126,0.088248,56656.0,56651.0,0.05675227]
["bitfinex-derivatives","BTCF0:USTF0",1725907870918,0.088248,56656.0,56652.0,0.05275227]
["bitfinex-derivatives","BTCF0:USTF0",1725907871322,0.088248,56656.0,56655.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725907871548,0.14,56656.0,56650.0,0.06075227]
["bitfinex-derivatives","BTCF0:USTF0",1725907871723,0.14,56651.0,56650.0,0.06075227]
["bitfinex-derivatives","BTCF0:USTF0",1725907871927,0.14,56651.0,56650.0,0.05875227]
["bitfinex-derivatives","BTCF0:USTF0",1725907872120,0.228255,56651.0,56650.0,0.05875227]
["bitfinex-derivatives","BTCF0:USTF0",1725907872320,0.228255,56651.0,56646.0,0.07054531]
["bitfinex-derivatives","BTCF0:USTF0",1725907872321,0.14,56651.0,56646.0,0.05275227]
["bitfinex-derivatives","BTCF0:USTF0",1725907872521,0.228261,56647.0,56645.0,0.14101627]
["bitfinex-derivatives","BTCF0:USTF0",1725907872721,0.088263,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725907872929,0.088263,56646.0,56645.0,0.14101627]
["bitfinex-derivatives","BTCF0:USTF0",1725907873320,0.088263,56646.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725907874725,0.088263,56646.0,56645.0,0.091264]
["bitfinex-derivatives","BTCF0:USTF0",1725907875137,0.088263,56646.0,56645.0,0.090264]
["bitfinex-derivatives","BTCF0:USTF0",1725907875631,0.088263,56646.0,56645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725907877232,0.088263,56646.0,56645.0,0.06078868]
["bitfinex-derivatives","BTCF0:USTF0",1725907877527,0.088263,56646.0,56645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725907878332,0.264789,56646.0,56645.0,0.06078868]
["bitfinex-derivatives","BTCF0:USTF0",1725907878640,0.314589,56646.0,56645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725907879334,0.088283,56633.0,56632.0,0.088284]
["bitfinex-derivatives","BTCF0:USTF0",1725907879932,0.088284,56632.0,56631.0,0.05278868]
["bitfinex-derivatives","BTCF0:USTF0",1725907880319,0.088286,56631.0,56630.0,0.05278868]
["bitfinex-derivatives","BTCF0:USTF0",1725907880518,0.088286,56631.0,56627.0,0.05279457]
["bitfinex-derivatives","BTCF0:USTF0",1725907880519,0.088291,56628.0,56627.0,0.05279457]
["bitfinex-derivatives","BTCF0:USTF0",1725907880732,0.14,56631.0,56626.0,0.05279457]
["bitfinex-derivatives","BTCF0:USTF0",1725907880936,0.088294,56626.0,56625.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725907881629,0.14,56627.0,56622.0,0.14109357]
["bitfinex-derivatives","BTCF0:USTF0",1725907881630,0.088296,56625.0,56622.0,0.14109357]
["bitfinex-derivatives","BTCF0:USTF0",1725907881822,0.0883,56622.0,56621.0,0.05279457]
["bitfinex-derivatives","BTCF0:USTF0",1725907882020,0.14,56622.0,56618.0,0.15885031]
["bitfinex-derivatives","BTCF0:USTF0",1725907882230,0.088303,56620.0,56619.0,0.05278404]
["bitfinex-derivatives","BTCF0:USTF0",1725907883734,0.088303,56620.0,56619.0,0.06678404]
["bitfinex-derivatives","BTCF0:USTF0",1725907883930,0.176606,56620.0,56619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907884136,0.176606,56620.0,56611.0,0.05278404]
["bitfinex-derivatives","BTCF0:USTF0",1725907884137,1.12984,56620.0,56611.0,0.05278404]
["bitfinex-derivatives","BTCF0:USTF0",1725907884325,0.14,56612.0,56603.0,0.0693943]
["bitfinex-derivatives","BTCF0:USTF0",1725907884526,0.088334,56600.0,56599.0,0.05451667]
["bitfinex-derivatives","BTCF0:USTF0",1725907884737,0.14,56604.0,56599.0,0.05451667]
["bitfinex-derivatives","BTCF0:USTF0",1725907884738,0.14,56604.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725907885033,0.3274,56614.0,56600.0,1.18278404]
["bitfinex-derivatives","BTCF0:USTF0",1725907885034,0.415714,56614.0,56600.0,1.18278404]
["bitfinex-derivatives","BTCF0:USTF0",1725907885237,0.14,56615.0,56603.0,0.05278404]
["bitfinex-derivatives","BTCF0:USTF0",1725907885540,1.588307,56618.0,56609.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725907885541,0.22831,56616.0,56609.0,0.088319]
["bitfinex-derivatives","BTCF0:USTF0",1725907886230,0.22831,56616.0,56605.0,0.05278404]
["bitfinex-derivatives","BTCF0:USTF0",1725907886430,0.001,56615.0,56605.0,0.05278404]
["bitfinex-derivatives","BTCF0:USTF0",1725907886631,0.001,56615.0,56603.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907886632,0.001,56615.0,56606.0,0.05278404]
["bitfinex-derivatives","BTCF0:USTF0",1725907886936,0.001,56615.0,56611.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725907887139,0.001,56615.0,56612.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1725907887330,0.0938,56629.0,56614.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907887331,0.001,56616.0,56614.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907887529,0.088293,56627.0,56614.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907887733,0.088293,56627.0,56621.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725907887941,0.001,56615.0,56614.0,0.228312]
["bitfinex-derivatives","BTCF0:USTF0",1725907888435,0.001,56615.0,56614.0,1.358192]
["bitfinex-derivatives","BTCF0:USTF0",1725907889438,0.088294,56626.0,56614.0,1.26988]
["bitfinex-derivatives","BTCF0:USTF0",1725907889741,0.088294,56626.0,56614.0,0.251312]
["bitfinex-derivatives","BTCF0:USTF0",1725907889742,0.001,56615.0,56614.0,0.251312]
["bitfinex-derivatives","BTCF0:USTF0",1725907889943,0.001,56615.0,56614.0,0.851312]
["bitfinex-derivatives","BTCF0:USTF0",1725907890153,0.001,56615.0,56614.0,1.381192]
["bitfinex-derivatives","BTCF0:USTF0",1725907890154,0.002,56615.0,56614.0,1.381192]
["bitfinex-derivatives","BTCF0:USTF0",1725907890642,0.088287,56631.0,56630.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725907892040,0.08829,56629.0,56626.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725907892235,0.003,56631.0,56621.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725907892436,0.088294,56626.0,56622.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725907892636,0.088294,56626.0,56623.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725907894343,0.088294,56626.0,56624.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725907894748,0.089294,56626.0,56624.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725907894935,0.089294,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725907895447,0.088297,56624.0,56623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907896336,0.001,56626.0,56623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907896546,0.001,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725907896745,0.002,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725907897546,0.001,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725907897745,0.088284,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725907900542,0.091284,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725907900835,0.091284,56632.0,56631.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725907901036,0.088284,56632.0,56631.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725907901248,0.091284,56632.0,56631.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725907901641,0.003,56632.0,56631.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725907901842,0.003,56632.0,56631.0,0.088286]
["bitfinex-derivatives","BTCF0:USTF0",1725907902042,0.003,56632.0,56631.0,0.090286]
["bitfinex-derivatives","BTCF0:USTF0",1725907902645,0.003,56632.0,56631.0,0.620046]
["bitfinex-derivatives","BTCF0:USTF0",1725907902944,0.003,56632.0,56631.0,1.220046]
["bitfinex-derivatives","BTCF0:USTF0",1725907903356,0.088281,56634.0,56633.0,0.088283]
["bitfinex-derivatives","BTCF0:USTF0",1725907904052,0.088277,56637.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725907904253,0.088277,56637.0,56631.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725907904254,0.10547383,56639.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725907904443,0.088274,56639.0,56638.0,0.088275]
["bitfinex-derivatives","BTCF0:USTF0",1725907906551,0.088274,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907906745,0.090274,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907907143,0.088274,56639.0,56638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907907344,0.088274,56639.0,56638.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1725907907345,0.001,56639.0,56638.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1725907907552,0.001,56639.0,56638.0,1.27856889]
["bitfinex-derivatives","BTCF0:USTF0",1725907907850,0.08826,56648.0,56647.0,0.088261]
["bitfinex-derivatives","BTCF0:USTF0",1725907909056,0.09626,56648.0,56647.0,0.089261]
["bitfinex-derivatives","BTCF0:USTF0",1725907909652,0.021,56648.0,56647.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725907911351,0.021,56648.0,56647.0,0.10699801]
["bitfinex-derivatives","BTCF0:USTF0",1725907915147,0.109259,56648.0,56647.0,0.10699801]
["bitfinex-derivatives","BTCF0:USTF0",1725907915351,0.109259,56648.0,56647.0,0.01873701]
["bitfinex-derivatives","BTCF0:USTF0",1725907915559,0.109259,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907915861,1.609259,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907916259,1.837518,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907916557,1.91292992,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907917661,1.884318,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907918362,1.82467154,56648.0,56647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907918563,1.68467154,56648.0,56647.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725907918758,1.63787154,56648.0,56647.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725907919251,0.13787154,56648.0,56647.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725907919654,1.609259,56648.0,56647.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725907920169,0.021,56648.0,56647.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725907920362,0.021,56648.0,56647.0,1.219861]
["bitfinex-derivatives","BTCF0:USTF0",1725907920560,0.021,56648.0,56647.0,1.308122]
["bitfinex-derivatives","BTCF0:USTF0",1725907921663,0.021,56648.0,56647.0,0.708122]
["bitfinex-derivatives","BTCF0:USTF0",1725907922861,0.021,56648.0,56647.0,1.308122]
["bitfinex-derivatives","BTCF0:USTF0",1725907925066,0.021,56648.0,56647.0,0.090261]
["bitfinex-derivatives","BTCF0:USTF0",1725907925767,0.021,56648.0,56647.0,0.619861]
["bitfinex-derivatives","BTCF0:USTF0",1725907925957,0.021,56648.0,56647.0,0.757222]
["bitfinex-derivatives","BTCF0:USTF0",1725907926158,0.047,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725907926667,0.135244,56658.0,56657.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725907927361,0.135244,56658.0,56657.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725907927362,0.149244,56658.0,56657.0,0.089245]
["bitfinex-derivatives","BTCF0:USTF0",1725907927965,0.162244,56658.0,56657.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725907928560,0.115244,56658.0,56657.0,0.090245]
["bitfinex-derivatives","BTCF0:USTF0",1725907929160,0.115244,56658.0,56649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907929161,0.088273,56639.0,56638.0,0.07309664]
["bitfinex-derivatives","BTCF0:USTF0",1725907929467,0.088273,56639.0,56610.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725907929468,0.14,56639.0,56618.0,0.22699483]
["bitfinex-derivatives","BTCF0:USTF0",1725907929672,0.14,56629.0,56618.0,0.13868883]
["bitfinex-derivatives","BTCF0:USTF0",1725907929854,0.14,56623.0,56618.0,0.13868883]
["bitfinex-derivatives","BTCF0:USTF0",1725907930663,0.02862262,56622.0,56618.0,0.01708614]
["bitfinex-derivatives","BTCF0:USTF0",1725907930856,0.02862262,56622.0,56618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907931060,0.14,56623.0,56618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725907931261,0.02862296,56622.0,56618.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725907931572,0.10547966,56627.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725907931756,0.02862218,56627.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725907931961,0.02862218,56626.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725907932169,0.19377066,56628.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725907932170,0.02862218,56625.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725907932370,0.10547966,56627.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725907932371,0.02862218,56624.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725907932567,0.088293,56627.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725907932769,0.02862279,56626.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725907933071,0.001,56622.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725907933265,0.002,56622.0,56620.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725907933662,0.002,56622.0,56621.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725907933862,0.001,56622.0,56621.0,0.133402]
["bitfinex-derivatives","BTCF0:USTF0",1725907934065,0.001,56626.0,56621.0,0.133402]
["bitfinex-derivatives","BTCF0:USTF0",1725907934468,0.001,56626.0,56622.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1725907934659,0.001,56626.0,56621.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725907934860,0.001,56622.0,56621.0,0.133402]
["bitfinex-derivatives","BTCF0:USTF0",1725907935279,0.001,56622.0,56621.0,1.311342]
["bitfinex-derivatives","BTCF0:USTF0",1725907935576,0.002,56622.0,56621.0,1.311342]
["bitfinex-derivatives","BTCF0:USTF0",1725907935766,0.002,56622.0,56621.0,0.781502]
["bitfinex-derivatives","BTCF0:USTF0",1725907936472,0.002,56622.0,56621.0,0.181502]
["bitfinex-derivatives","BTCF0:USTF0",1725907936671,0.002,56622.0,56621.0,0.781502]
["bitfinex-derivatives","BTCF0:USTF0",1725907936970,0.001,56626.0,56625.0,0.088294]
["bitfinex-derivatives","BTCF0:USTF0",1725907937372,0.001,56626.0,56622.0,0.06066412]
["bitfinex-derivatives","BTCF0:USTF0",1725907937575,0.088298,56623.0,56622.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725907937967,0.001,56622.0,56621.0,0.10576412]
["bitfinex-derivatives","BTCF0:USTF0",1725907938165,0.001,56622.0,56621.0,0.141402]
["bitfinex-derivatives","BTCF0:USTF0",1725907938572,0.001,56622.0,56621.0,1.271242]
["bitfinex-derivatives","BTCF0:USTF0",1725907939467,0.001,56626.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725907940079,0.088291,56628.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725907940265,0.10547966,56656.0,56625.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725907940266,0.14,56642.0,56626.0,0.58244929]
["bitfinex-derivatives","BTCF0:USTF0",1725907940472,0.088276,56638.0,56629.0,0.05264929]
["bitfinex-derivatives","BTCF0:USTF0",1725907940663,0.088276,56638.0,56637.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725907941680,0.088286,56631.0,56630.0,0.088288]
["bitfinex-derivatives","BTCF0:USTF0",1725907942285,0.088286,56631.0,56630.0,0.10531133]
["bitfinex-derivatives","BTCF0:USTF0",1725907942689,0.088286,56631.0,56630.0,0.01702333]
["bitfinex-derivatives","BTCF0:USTF0",1725907942883,0.14,56633.0,56626.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725907943189,0.08829,56629.0,56628.0,0.088291]
["bitfinex-derivatives","BTCF0:USTF0",1725907944495,0.09029,56629.0,56628.0,0.103291]
["bitfinex-derivatives","BTCF0:USTF0",1725907944997,0.09029,56629.0,56628.0,0.101291]
["bitfinex-derivatives","BTCF0:USTF0",1725907945905,0.088298,56623.0,56619.0,0.02667538]
["bitfinex-derivatives","BTCF0:USTF0",1725907946082,0.14,56622.0,56614.0,0.01696098]
["bitfinex-derivatives","BTCF0:USTF0",1725907946281,0.14,56622.0,56612.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725907946282,0.088303,56620.0,56612.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725907946596,0.088303,56620.0,56607.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725907946784,0.088303,56620.0,56607.0,0.0581549]
["bitfinex-derivatives","BTCF0:USTF0",1725907946983,0.088303,56620.0,56619.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725907947691,0.001,56620.0,56614.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725907947889,0.001,56620.0,56619.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725907948090,0.001,56622.0,56620.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725907948295,0.001,56622.0,56621.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725907948895,0.001,56622.0,56621.0,0.133402]
["bitfinex-derivatives","BTCF0:USTF0",1725907949100,0.001,56622.0,56621.0,0.182102]
["bitfinex-derivatives","BTCF0:USTF0",1725907949287,0.088284,56632.0,56624.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725907949791,0.14,56631.0,56624.0,0.088295]
["bitfinex-derivatives","BTCF0:USTF0",1725907949999,0.14,56631.0,56621.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725907950215,0.088292,56627.0,56622.0,0.088299]
["bitfinex-derivatives","BTCF0:USTF0",1725907951000,0.088292,56627.0,56624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907951199,0.088295,56626.0,56624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907952401,0.088295,56626.0,56622.0,0.092299]
["bitfinex-derivatives","BTCF0:USTF0",1725907953205,0.088298,56623.0,56621.0,0.06210507]
["bitfinex-derivatives","BTCF0:USTF0",1725907953410,0.2283,56622.0,56621.0,0.06210507]
["bitfinex-derivatives","BTCF0:USTF0",1725907954405,0.2293,56622.0,56621.0,0.06410507]
["bitfinex-derivatives","BTCF0:USTF0",1725907954808,0.0893,56622.0,56621.0,0.06410507]
["bitfinex-derivatives","BTCF0:USTF0",1725907955604,0.0903,56622.0,56621.0,0.07210507]
["bitfinex-derivatives","BTCF0:USTF0",1725907956616,0.0893,56622.0,56621.0,0.06910507]
["bitfinex-derivatives","BTCF0:USTF0",1725907956811,0.0893,56622.0,56621.0,0.07410507]
["bitfinex-derivatives","BTCF0:USTF0",1725907957410,0.0903,56622.0,56621.0,0.07710507]
["bitfinex-derivatives","BTCF0:USTF0",1725907958417,0.0903,56622.0,56621.0,0.16540707]
["bitfinex-derivatives","BTCF0:USTF0",1725907959520,0.0893,56622.0,56621.0,0.15840707]
["bitfinex-derivatives","BTCF0:USTF0",1725907960217,0.0903,56622.0,56621.0,0.16440707]
["bitfinex-derivatives","BTCF0:USTF0",1725907968214,0.0903,56622.0,56621.0,0.15840707]
["bitfinex-derivatives","BTCF0:USTF0",1725907968415,0.0893,56622.0,56621.0,0.16340707]
["bitfinex-derivatives","BTCF0:USTF0",1725907968720,0.0903,56622.0,56621.0,0.16340707]
["bitfinex-derivatives","BTCF0:USTF0",1725907971423,0.002,56622.0,56621.0,0.16340707]
["bitfinex-derivatives","BTCF0:USTF0",1725907972918,0.001,56622.0,56621.0,0.15540707]
["bitfinex-derivatives","BTCF0:USTF0",1725907973220,0.002,56622.0,56621.0,0.16340707]
["bitfinex-derivatives","BTCF0:USTF0",1725907974721,0.0903,56622.0,56621.0,0.16440707]
["bitfinex-derivatives","BTCF0:USTF0",1725907975218,0.002,56622.0,56621.0,0.16440707]
["bitfinex-derivatives","BTCF0:USTF0",1725907975420,0.001,56622.0,56621.0,0.15640707]
["bitfinex-derivatives","BTCF0:USTF0",1725907975618,0.002,56622.0,56621.0,0.16440707]
["bitfinex-derivatives","BTCF0:USTF0",1725907975815,0.002,56622.0,56621.0,0.25251987]
["bitfinex-derivatives","BTCF0:USTF0",1725907976222,0.002,56622.0,56621.0,0.16440707]
["bitfinex-derivatives","BTCF0:USTF0",1725907976411,0.001,56622.0,56621.0,0.15540707]
["bitfinex-derivatives","BTCF0:USTF0",1725907976607,0.002,56622.0,56621.0,0.16240707]
["bitfinex-derivatives","BTCF0:USTF0",1725907977126,0.001,56622.0,56621.0,0.16040707]
["bitfinex-derivatives","BTCF0:USTF0",1725907977517,0.001,56622.0,56621.0,0.15740707]
["bitfinex-derivatives","BTCF0:USTF0",1725907977713,0.001,56622.0,56621.0,0.16140707]
["bitfinex-derivatives","BTCF0:USTF0",1725907978110,0.088283,56634.0,56621.0,1.39028472]
["bitfinex-derivatives","BTCF0:USTF0",1725907978310,0.092369,56643.0,56630.0,0.08824472]
["bitfinex-derivatives","BTCF0:USTF0",1725907978516,0.088269,56642.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725907978717,0.088277,56637.0,56636.0,0.088278]
["bitfinex-derivatives","BTCF0:USTF0",1725907980127,0.097277,56637.0,56636.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1725907980320,0.110277,56637.0,56636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907980836,0.097277,56637.0,56636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725907981125,0.109277,56637.0,56636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907981825,0.107277,56637.0,56636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907982420,0.100277,56637.0,56636.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1725907982615,0.109277,56637.0,56636.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725907983314,0.095277,56637.0,56636.0,0.089278]
["bitfinex-derivatives","BTCF0:USTF0",1725907983617,0.108277,56637.0,56636.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725907984122,0.107277,56637.0,56636.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725907989416,0.14,56640.0,56636.0,0.090278]
["bitfinex-derivatives","BTCF0:USTF0",1725907989417,0.10547966,56669.0,56637.0,0.52964]
["bitfinex-derivatives","BTCF0:USTF0",1725907989630,0.0041,56663.0,56652.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907989816,0.01788894,56669.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725907989817,0.01696894,56669.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725907990015,0.088225,56670.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725907990416,0.00872314,56672.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725907990732,0.016637,56671.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725907991145,0.14,56669.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725907991932,0.0152,56661.0,56660.0,0.089241]
["bitfinex-derivatives","BTCF0:USTF0",1725907992430,0.0152,56661.0,56660.0,0.229241]
["bitfinex-derivatives","BTCF0:USTF0",1725907992624,0.0152,56661.0,56660.0,0.230241]
["bitfinex-derivatives","BTCF0:USTF0",1725907992625,0.0262,56661.0,56660.0,0.230241]
["bitfinex-derivatives","BTCF0:USTF0",1725907992928,0.0262,56661.0,56660.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725907994220,0.0262,56661.0,56660.0,0.10750187]
["bitfinex-derivatives","BTCF0:USTF0",1725907995126,0.0515,56678.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725907995127,0.0041,56678.0,56677.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725907995329,0.10547966,56694.0,56660.0,1.28874087]
["bitfinex-derivatives","BTCF0:USTF0",1725907995330,0.14,56679.0,56667.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725907995529,0.14,56679.0,56678.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725907995838,0.14,56679.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725907996340,0.14,56675.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725907997429,1.64,56675.0,56674.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725907997929,1.64,56675.0,56674.0,0.089219]
["bitfinex-derivatives","BTCF0:USTF0",1725907998229,2.76932,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907998439,2.257537,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907998625,2.857537,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907999731,2.34500157,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725907999927,2.27432157,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908000128,2.87432157,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908000433,2.27432157,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908000632,2.87432157,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908000837,2.27432157,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908001533,2.87432157,56675.0,56674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908011045,1.5,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725908011443,1.728217,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725908013440,1.64,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725908015148,0.14,56675.0,56674.0,0.090219]
["bitfinex-derivatives","BTCF0:USTF0",1725908016243,1.50092,56677.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725908016445,1.5,56677.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725908016645,1.5,56677.0,56676.0,0.088616]
["bitfinex-derivatives","BTCF0:USTF0",1725908017347,1.5,56677.0,56676.0,0.089616]
["bitfinex-derivatives","BTCF0:USTF0",1725908017941,1.5,56677.0,56676.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725908018848,1.588214,56677.0,56676.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725908019548,1.588214,56677.0,56676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725908019751,1.70502652,56677.0,56676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725908019943,1.61681252,56677.0,56676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725908020442,1.61681299,56677.0,56676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725908021473,1.588214,56677.0,56676.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725908022752,1.588214,56677.0,56676.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725908022944,1.6168118,56677.0,56676.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725908023959,1.588214,56677.0,56676.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725908024153,1.61681175,56677.0,56676.0,0.090616]
["bitfinex-derivatives","BTCF0:USTF0",1725908025552,1.75455255,56677.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725908025850,0.088219,56674.0,56673.0,0.10489857]
["bitfinex-derivatives","BTCF0:USTF0",1725908026156,0.25790293,56674.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725908026457,0.39550962,56674.0,56673.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1725908027052,0.39550962,56674.0,56673.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725908027357,0.25442344,56674.0,56673.0,0.08922]
["bitfinex-derivatives","BTCF0:USTF0",1725908027654,0.25442344,56674.0,56673.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725908027852,0.18049299,56674.0,56673.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725908029261,0.25476121,56674.0,56673.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725908029564,0.18049299,56674.0,56673.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725908030262,0.3039489,56674.0,56673.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725908030666,0.30425207,56674.0,56673.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725908031858,0.18079616,56674.0,56673.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725908032563,0.088219,56674.0,56673.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725908033361,0.088219,56674.0,56673.0,0.15998161]
["bitfinex-derivatives","BTCF0:USTF0",1725908033664,0.088219,56674.0,56673.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1725908036272,0.0004,56677.0,56673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908036473,0.0004,56677.0,56673.0,0.07176161]
["bitfinex-derivatives","BTCF0:USTF0",1725908036960,0.0004,56677.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725908037562,0.0014,56677.0,56676.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725908038257,0.0014,56677.0,56676.0,0.089216]
["bitfinex-derivatives","BTCF0:USTF0",1725908038465,0.0014,56677.0,56676.0,0.106046]
["bitfinex-derivatives","BTCF0:USTF0",1725908038657,0.089614,56677.0,56676.0,0.106046]
["bitfinex-derivatives","BTCF0:USTF0",1725908039256,0.088614,56677.0,56676.0,0.106046]
["bitfinex-derivatives","BTCF0:USTF0",1725908039461,0.089614,56677.0,56676.0,0.107046]
["bitfinex-derivatives","BTCF0:USTF0",1725908040453,0.25591769,56677.0,56676.0,0.107046]
["bitfinex-derivatives","BTCF0:USTF0",1725908040871,0.25591807,56677.0,56676.0,0.107046]
["bitfinex-derivatives","BTCF0:USTF0",1725908041965,0.34591807,56677.0,56676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908042470,0.52234607,56677.0,56676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908042663,1.5779487,56677.0,56653.0,0.09722282]
["bitfinex-derivatives","BTCF0:USTF0",1725908042966,0.12349078,56662.0,56661.0,0.1049747]
["bitfinex-derivatives","BTCF0:USTF0",1725908043270,0.07281279,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908043466,0.1640802,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908044868,0.21474265,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908045168,0.16431018,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908045369,0.02860117,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908045566,0.09129256,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908045872,0.16424007,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908046058,0.25247607,56663.0,56662.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908046259,0.088241,56660.0,56654.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725908046468,0.21469771,56659.0,56654.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725908046657,0.088242,56659.0,56658.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725908046857,0.17935517,56659.0,56658.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725908047066,0.30482041,56659.0,56658.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725908047463,0.16368809,56659.0,56658.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725908047672,0.08824,56661.0,56659.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725908047864,0.08824,56661.0,56660.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725908048969,0.08824,56661.0,56658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908048970,0.176484,56659.0,56658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908049167,0.864726,56659.0,56658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908049370,1.394206,56659.0,56658.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1725908049671,1.394206,56659.0,56645.0,0.01670617]
["bitfinex-derivatives","BTCF0:USTF0",1725908049672,0.088263,56646.0,56645.0,0.01670617]
["bitfinex-derivatives","BTCF0:USTF0",1725908049868,0.14,56646.0,56642.0,0.06976161]
["bitfinex-derivatives","BTCF0:USTF0",1725908050070,0.088267,56643.0,56642.0,0.06976161]
["bitfinex-derivatives","BTCF0:USTF0",1725908050464,0.088267,56643.0,56642.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725908051670,0.088267,56643.0,56642.0,0.100269]
["bitfinex-derivatives","BTCF0:USTF0",1725908051858,0.088255,56651.0,56642.0,1.14164]
["bitfinex-derivatives","BTCF0:USTF0",1725908052058,0.088249,56655.0,56644.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908052257,0.088249,56655.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725908052258,0.088251,56654.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725908052461,0.08825,56654.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725908052673,0.08825,56654.0,56651.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725908052872,0.088252,56653.0,56651.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725908054362,0.088252,56653.0,56650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908054363,0.088255,56651.0,56650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908055174,0.088255,56651.0,56649.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725908055372,0.088255,56651.0,56650.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725908055765,0.14,56653.0,56640.0,0.2854]
["bitfinex-derivatives","BTCF0:USTF0",1725908055960,0.088262,56647.0,56644.0,0.088266]
["bitfinex-derivatives","BTCF0:USTF0",1725908056581,0.088262,56647.0,56645.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725908056764,0.088262,56647.0,56646.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725908057273,0.15719337,56653.0,56647.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725908058780,0.088259,56648.0,56647.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1725908059367,0.088259,56648.0,56647.0,0.10426]
["bitfinex-derivatives","BTCF0:USTF0",1725908060869,0.088259,56648.0,56647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725908063467,0.228259,56648.0,56647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725908063870,1.446118,56648.0,56647.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725908064069,1.446118,56648.0,56625.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725908064070,0.088262,56647.0,56627.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725908064272,0.228291,56628.0,56627.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725908064669,0.228291,56628.0,56615.0,0.06976161]
["bitfinex-derivatives","BTCF0:USTF0",1725908064670,0.088295,56625.0,56615.0,0.06976161]
["bitfinex-derivatives","BTCF0:USTF0",1725908064988,0.14,56622.0,56614.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725908065286,0.14,56618.0,56613.0,0.136614]
["bitfinex-derivatives","BTCF0:USTF0",1725908065869,0.088308,56617.0,56614.0,0.088312]
["bitfinex-derivatives","BTCF0:USTF0",1725908066376,0.088311,56615.0,56614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908067278,0.176622,56615.0,56614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908067481,0.088311,56615.0,56614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908068081,0.088311,56615.0,56614.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725908068281,0.10529728,56615.0,56614.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725908068581,0.10529728,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908068980,0.10529728,56615.0,56614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725908068981,1.60529728,56615.0,56614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725908069178,1.60629728,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908069380,1.60729728,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908070278,1.590311,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908070479,1.590311,56615.0,56614.0,0.111312]
["bitfinex-derivatives","BTCF0:USTF0",1725908070480,0.002,56615.0,56614.0,0.111312]
["bitfinex-derivatives","BTCF0:USTF0",1725908071786,0.230311,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908074496,0.090311,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908077485,0.230311,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908080693,0.318622,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908082089,1.818622,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908082484,1.590311,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908082700,0.002,56615.0,56614.0,0.111312]
["bitfinex-derivatives","BTCF0:USTF0",1725908082997,0.002,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908082998,0.090311,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908084594,0.090311,56615.0,56614.0,0.111312]
["bitfinex-derivatives","BTCF0:USTF0",1725908084791,0.090311,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908086394,0.230311,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908087204,0.230311,56615.0,56614.0,0.111312]
["bitfinex-derivatives","BTCF0:USTF0",1725908087992,0.002,56615.0,56614.0,0.111312]
["bitfinex-derivatives","BTCF0:USTF0",1725908088684,0.090311,56615.0,56614.0,0.111312]
["bitfinex-derivatives","BTCF0:USTF0",1725908089285,0.230311,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908089898,0.230311,56615.0,56614.0,0.111312]
["bitfinex-derivatives","BTCF0:USTF0",1725908091702,0.230311,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908093004,0.318622,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908093207,1.536813,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908094314,1.56544526,56615.0,56614.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908094701,1.56444526,56615.0,56614.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725908094903,0.17664,56609.0,56608.0,0.05243073]
["bitfinex-derivatives","BTCF0:USTF0",1725908095109,0.31664,56609.0,56608.0,0.05243073]
["bitfinex-derivatives","BTCF0:USTF0",1725908095304,0.088325,56606.0,56605.0,0.06976161]
["bitfinex-derivatives","BTCF0:USTF0",1725908096224,0.22832,56609.0,56602.0,0.10521646]
["bitfinex-derivatives","BTCF0:USTF0",1725908096404,0.088323,56607.0,56606.0,0.07034479]
["bitfinex-derivatives","BTCF0:USTF0",1725908096617,0.088325,56606.0,56605.0,0.07034479]
["bitfinex-derivatives","BTCF0:USTF0",1725908097625,0.088325,56606.0,56605.0,0.07734479]
["bitfinex-derivatives","BTCF0:USTF0",1725908097826,0.089325,56606.0,56605.0,0.08734479]
["bitfinex-derivatives","BTCF0:USTF0",1725908098123,0.089325,56606.0,56605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725908098332,0.089325,56606.0,56605.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725908098922,0.232401,56622.0,56605.0,1.33556618]
["bitfinex-derivatives","BTCF0:USTF0",1725908099123,0.02862787,56621.0,56615.0,0.05273634]
["bitfinex-derivatives","BTCF0:USTF0",1725908099422,0.088308,56617.0,56616.0,0.05273634]
["bitfinex-derivatives","BTCF0:USTF0",1725908099615,0.228307,56618.0,56614.0,0.05273634]
["bitfinex-derivatives","BTCF0:USTF0",1725908099817,0.088311,56615.0,56614.0,0.05273634]
["bitfinex-derivatives","BTCF0:USTF0",1725908100220,0.176622,56615.0,56614.0,0.05273634]
["bitfinex-derivatives","BTCF0:USTF0",1725908100621,0.001,56621.0,56611.0,0.07031512]
["bitfinex-derivatives","BTCF0:USTF0",1725908100821,0.088305,56619.0,56617.0,0.05271592]
["bitfinex-derivatives","BTCF0:USTF0",1725908101024,0.088305,56619.0,56618.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725908101532,0.088305,56619.0,56618.0,0.14102192]
["bitfinex-derivatives","BTCF0:USTF0",1725908102423,0.088305,56619.0,56618.0,0.18852192]
["bitfinex-derivatives","BTCF0:USTF0",1725908102821,0.088305,56619.0,56618.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1725908103218,0.176611,56619.0,56618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725908103919,1.677611,56619.0,56618.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725908104815,1.677611,56619.0,56618.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725908105015,1.677611,56619.0,56618.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725908105215,0.089305,56619.0,56618.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725908105730,0.089305,56619.0,56618.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725908106531,0.088305,56619.0,56618.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725908106721,0.088319,56610.0,56609.0,0.05271592]
["bitfinex-derivatives","BTCF0:USTF0",1725908106925,0.088322,56608.0,56607.0,0.05271592]
["bitfinex-derivatives","BTCF0:USTF0",1725908107233,0.088327,56605.0,56604.0,0.07031512]
["bitfinex-derivatives","BTCF0:USTF0",1725908107530,0.228322,56608.0,56600.0,0.1762269]
["bitfinex-derivatives","BTCF0:USTF0",1725908107531,0.088328,56604.0,56603.0,0.07031512]
["bitfinex-derivatives","BTCF0:USTF0",1725908108526,0.08833,56603.0,56602.0,0.07031512]
["bitfinex-derivatives","BTCF0:USTF0",1725908108720,0.22833,56603.0,56602.0,0.07031512]
["bitfinex-derivatives","BTCF0:USTF0",1725908109119,0.31666,56603.0,56602.0,0.07031512]
["bitfinex-derivatives","BTCF0:USTF0",1725908109325,0.088334,56600.0,56599.0,0.01826075]
["bitfinex-derivatives","BTCF0:USTF0",1725908109532,0.176668,56600.0,56599.0,0.07102321]
["bitfinex-derivatives","BTCF0:USTF0",1725908109728,0.18533584,56600.0,56599.0,0.00173263]
["bitfinex-derivatives","BTCF0:USTF0",1725908110334,0.088342,56595.0,56594.0,0.05276246]
["bitfinex-derivatives","BTCF0:USTF0",1725908110630,0.088342,56595.0,56590.0,0.07122963]
["bitfinex-derivatives","BTCF0:USTF0",1725908110631,0.14,56596.0,56590.0,0.00085674]
["bitfinex-derivatives","BTCF0:USTF0",1725908110936,0.14,56591.0,56590.0,0.00085674]
["bitfinex-derivatives","BTCF0:USTF0",1725908111233,0.316696,56591.0,56590.0,0.00085674]
["bitfinex-derivatives","BTCF0:USTF0",1725908111429,1.446816,56591.0,56590.0,0.00085674]
["bitfinex-derivatives","BTCF0:USTF0",1725908111931,1.446816,56591.0,56590.0,0.01485674]
["bitfinex-derivatives","BTCF0:USTF0",1725908112734,1.358468,56591.0,56590.0,0.01485674]
["bitfinex-derivatives","BTCF0:USTF0",1725908112928,0.228348,56591.0,56590.0,0.01485674]
["bitfinex-derivatives","BTCF0:USTF0",1725908113425,0.228348,56591.0,56590.0,0.01385674]
["bitfinex-derivatives","BTCF0:USTF0",1725908113426,0.229348,56591.0,56590.0,0.01385674]
["bitfinex-derivatives","BTCF0:USTF0",1725908113622,0.230348,56591.0,56590.0,0.02785674]
["bitfinex-derivatives","BTCF0:USTF0",1725908114939,0.002,56591.0,56590.0,0.11620674]
["bitfinex-derivatives","BTCF0:USTF0",1725908116133,0.002,56591.0,56590.0,0.13306052]
["bitfinex-derivatives","BTCF0:USTF0",1725908117125,0.002,56591.0,56590.0,0.66318052]
["bitfinex-derivatives","BTCF0:USTF0",1725908117327,0.088331,56603.0,56599.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725908117633,0.14,56604.0,56600.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725908117634,0.088332,56602.0,56600.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725908117834,0.088333,56601.0,56600.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725908118337,0.228333,56601.0,56600.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725908119330,0.088334,56600.0,56599.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725908119629,0.18544553,56600.0,56599.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908119830,0.27724553,56600.0,56599.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908120035,0.27724553,56600.0,56599.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725908120239,0.088348,56591.0,56590.0,0.06331052]
["bitfinex-derivatives","BTCF0:USTF0",1725908120541,0.228348,56591.0,56590.0,0.06331052]
["bitfinex-derivatives","BTCF0:USTF0",1725908121542,0.228348,56591.0,56590.0,0.07731052]
["bitfinex-derivatives","BTCF0:USTF0",1725908121744,0.228348,56591.0,56590.0,0.16566052]
["bitfinex-derivatives","BTCF0:USTF0",1725908122129,0.088348,56591.0,56590.0,0.16566052]
["bitfinex-derivatives","BTCF0:USTF0",1725908122641,0.14,56595.0,56590.0,0.07731052]
["bitfinex-derivatives","BTCF0:USTF0",1725908122642,0.228343,56595.0,56590.0,0.07731052]
["bitfinex-derivatives","BTCF0:USTF0",1725908122838,0.001,56591.0,56590.0,0.17966052]
["bitfinex-derivatives","BTCF0:USTF0",1725908123733,0.089348,56591.0,56590.0,0.17966052]
["bitfinex-derivatives","BTCF0:USTF0",1725908123935,0.089348,56591.0,56590.0,0.16280674]
["bitfinex-derivatives","BTCF0:USTF0",1725908124333,0.229348,56591.0,56590.0,0.07445674]
["bitfinex-derivatives","BTCF0:USTF0",1725908124935,0.228348,56591.0,56590.0,0.16280674]
["bitfinex-derivatives","BTCF0:USTF0",1725908125135,0.001,56595.0,56590.0,0.07445674]
["bitfinex-derivatives","BTCF0:USTF0",1725908125136,0.14,56594.0,56590.0,0.07445674]
["bitfinex-derivatives","BTCF0:USTF0",1725908125437,0.14,56594.0,56593.0,0.088345]
["bitfinex-derivatives","BTCF0:USTF0",1725908125841,0.088343,56595.0,56594.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725908127042,0.14,56599.0,56598.0,0.088337]
["bitfinex-derivatives","BTCF0:USTF0",1725908127235,1.50104001,56605.0,56593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908127236,0.14,56603.0,56593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908127444,0.088331,56603.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725908128535,0.001,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725908128742,0.088324,56607.0,56606.0,0.088325]
["bitfinex-derivatives","BTCF0:USTF0",1725908130748,0.088324,56607.0,56606.0,0.094325]
["bitfinex-derivatives","BTCF0:USTF0",1725908131141,0.088324,56607.0,56606.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908131338,0.088327,56605.0,56604.0,0.090328]
["bitfinex-derivatives","BTCF0:USTF0",1725908131849,0.088327,56605.0,56604.0,0.088328]
["bitfinex-derivatives","BTCF0:USTF0",1725908132749,0.089327,56605.0,56604.0,0.099328]
["bitfinex-derivatives","BTCF0:USTF0",1725908133644,0.090327,56605.0,56604.0,0.106328]
["bitfinex-derivatives","BTCF0:USTF0",1725908133846,0.178654,56605.0,56604.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908134154,0.178654,56605.0,56604.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725908136249,0.178654,56605.0,56604.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725908136449,0.088338,56598.0,56597.0,0.14090227]
["bitfinex-derivatives","BTCF0:USTF0",1725908137854,0.089338,56598.0,56597.0,0.15190227]
["bitfinex-derivatives","BTCF0:USTF0",1725908139159,0.089338,56598.0,56597.0,0.099339]
["bitfinex-derivatives","BTCF0:USTF0",1725908139563,0.090338,56598.0,56597.0,0.112339]
["bitfinex-derivatives","BTCF0:USTF0",1725908139754,0.002,56598.0,56597.0,0.16490227]
["bitfinex-derivatives","BTCF0:USTF0",1725908139948,0.00092,56608.0,56597.0,1.22441289]
["bitfinex-derivatives","BTCF0:USTF0",1725908140148,0.088324,56607.0,56606.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725908143154,0.088324,56607.0,56606.0,0.092323]
["bitfinex-derivatives","BTCF0:USTF0",1725908143754,0.088324,56607.0,56606.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1725908144460,0.228324,56607.0,56606.0,0.098323]
["bitfinex-derivatives","BTCF0:USTF0",1725908145163,0.229324,56607.0,56606.0,0.104323]
["bitfinex-derivatives","BTCF0:USTF0",1725908146860,0.228324,56607.0,56606.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725908147162,0.229324,56607.0,56606.0,0.104323]
["bitfinex-derivatives","BTCF0:USTF0",1725908147749,1.729324,56607.0,56606.0,0.104323]
["bitfinex-derivatives","BTCF0:USTF0",1725908150164,1.729324,56607.0,56606.0,0.101323]
["bitfinex-derivatives","BTCF0:USTF0",1725908150559,1.729324,56607.0,56606.0,0.096323]
["bitfinex-derivatives","BTCF0:USTF0",1725908150759,1.729324,56607.0,56606.0,0.102323]
["bitfinex-derivatives","BTCF0:USTF0",1725908151281,1.501,56607.0,56606.0,0.102323]
["bitfinex-derivatives","BTCF0:USTF0",1725908151567,1.5,56607.0,56606.0,0.094323]
["bitfinex-derivatives","BTCF0:USTF0",1725908151768,1.501,56607.0,56606.0,0.104323]
["bitfinex-derivatives","BTCF0:USTF0",1725908152069,1.501,56607.0,56606.0,0.149423]
["bitfinex-derivatives","BTCF0:USTF0",1725908152565,1.5,56607.0,56606.0,0.139423]
["bitfinex-derivatives","BTCF0:USTF0",1725908152780,1.589323,56607.0,56606.0,0.147423]
["bitfinex-derivatives","BTCF0:USTF0",1725908152974,1.589323,56607.0,56606.0,0.141423]
["bitfinex-derivatives","BTCF0:USTF0",1725908153273,1.589323,56607.0,56606.0,0.146423]
["bitfinex-derivatives","BTCF0:USTF0",1725908153476,1.589323,56607.0,56606.0,0.148423]
["bitfinex-derivatives","BTCF0:USTF0",1725908153667,1.589323,56607.0,56606.0,0.149423]
["bitfinex-derivatives","BTCF0:USTF0",1725908154277,1.589323,56607.0,56606.0,0.148423]
["bitfinex-derivatives","BTCF0:USTF0",1725908154777,1.589323,56607.0,56606.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725908154975,1.817646,56607.0,56606.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725908155386,1.817646,56607.0,56606.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725908156174,0.17665,56606.0,56605.0,0.05273817]
["bitfinex-derivatives","BTCF0:USTF0",1725908156480,0.088328,56604.0,56603.0,0.05273817]
["bitfinex-derivatives","BTCF0:USTF0",1725908156672,0.316656,56604.0,56603.0,0.05273817]
["bitfinex-derivatives","BTCF0:USTF0",1725908156872,0.316656,56604.0,56599.0,0.07037289]
["bitfinex-derivatives","BTCF0:USTF0",1725908156873,0.176662,56602.0,56601.0,0.05273817]
["bitfinex-derivatives","BTCF0:USTF0",1725908157182,0.088334,56600.0,56599.0,0.05273817]
["bitfinex-derivatives","BTCF0:USTF0",1725908157378,0.228334,56600.0,56599.0,0.05273817]
["bitfinex-derivatives","BTCF0:USTF0",1725908157584,0.316668,56600.0,56599.0,0.05273817]
["bitfinex-derivatives","BTCF0:USTF0",1725908158174,0.176678,56597.0,56596.0,0.05273817]
["bitfinex-derivatives","BTCF0:USTF0",1725908158381,0.176682,56596.0,56595.0,0.05273817]
["bitfinex-derivatives","BTCF0:USTF0",1725908158578,0.088342,56595.0,56594.0,0.05273817]
["bitfinex-derivatives","BTCF0:USTF0",1725908159083,0.088344,56594.0,56593.0,0.05273817]
["bitfinex-derivatives","BTCF0:USTF0",1725908159284,0.228344,56594.0,56593.0,0.05273817]
["bitfinex-derivatives","BTCF0:USTF0",1725908159783,0.088345,56593.0,56592.0,0.05273817]
["bitfinex-derivatives","BTCF0:USTF0",1725908160991,0.176696,56591.0,56590.0,0.00085674]
["bitfinex-derivatives","BTCF0:USTF0",1725908161472,0.176696,56591.0,56583.0,0.05279634]
["bitfinex-derivatives","BTCF0:USTF0",1725908161473,0.176716,56585.0,56583.0,0.05279634]
["bitfinex-derivatives","BTCF0:USTF0",1725908161673,0.088362,56582.0,56581.0,0.0013611]
["bitfinex-derivatives","BTCF0:USTF0",1725908161881,0.316724,56582.0,56581.0,0.0013611]
["bitfinex-derivatives","BTCF0:USTF0",1725908162489,0.228362,56582.0,56581.0,0.0013611]
["bitfinex-derivatives","BTCF0:USTF0",1725908163291,1.729362,56582.0,56581.0,0.0153611]
["bitfinex-derivatives","BTCF0:USTF0",1725908164380,1.730362,56582.0,56581.0,0.0293611]
["bitfinex-derivatives","BTCF0:USTF0",1725908165489,0.002,56582.0,56581.0,0.0293611]
["bitfinex-derivatives","BTCF0:USTF0",1725908165785,0.14,56592.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725908165992,0.14,56596.0,56582.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725908166189,0.088354,56588.0,56582.0,0.19369634]
["bitfinex-derivatives","BTCF0:USTF0",1725908166391,0.228348,56592.0,56582.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1725908166588,0.08835,56590.0,56582.0,0.21035114]
["bitfinex-derivatives","BTCF0:USTF0",1725908166789,0.08835,56590.0,56588.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725908167188,0.14,56592.0,56591.0,0.088348]
["bitfinex-derivatives","BTCF0:USTF0",1725908167392,0.14,56592.0,56591.0,0.100348]
["bitfinex-derivatives","BTCF0:USTF0",1725908167393,0.141,56592.0,56591.0,0.100348]
["bitfinex-derivatives","BTCF0:USTF0",1725908167584,0.142,56592.0,56591.0,0.114348]
["bitfinex-derivatives","BTCF0:USTF0",1725908167890,0.230347,56592.0,56591.0,0.114348]
["bitfinex-derivatives","BTCF0:USTF0",1725908168094,0.002,56592.0,56591.0,0.114348]
["bitfinex-derivatives","BTCF0:USTF0",1725908168884,0.001,56592.0,56591.0,0.102348]
["bitfinex-derivatives","BTCF0:USTF0",1725908169590,0.001,56592.0,56591.0,0.114348]
["bitfinex-derivatives","BTCF0:USTF0",1725908169790,0.228328,56605.0,56591.0,0.114348]
["bitfinex-derivatives","BTCF0:USTF0",1725908169791,0.088329,56604.0,56602.0,0.088331]
["bitfinex-derivatives","BTCF0:USTF0",1725908169994,0.088329,56604.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725908170194,0.14,56609.0,56603.0,0.08833]
["bitfinex-derivatives","BTCF0:USTF0",1725908170492,0.14,56609.0,56595.0,0.10228515]
["bitfinex-derivatives","BTCF0:USTF0",1725908170696,0.14,56609.0,56595.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725908171000,0.088327,56605.0,56596.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725908171300,0.088327,56605.0,56601.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725908171301,0.228327,56605.0,56601.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725908171604,0.14,56605.0,56602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908171794,0.08833,56603.0,56602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908172201,0.08833,56603.0,56600.0,0.088334]
["bitfinex-derivatives","BTCF0:USTF0",1725908173391,0.14,56601.0,56596.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1725908173589,0.14,56601.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725908173590,0.088335,56600.0,56597.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725908173899,0.088335,56600.0,56596.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1725908174398,0.088335,56600.0,56599.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725908174597,0.088341,56596.0,56592.0,0.05258515]
["bitfinex-derivatives","BTCF0:USTF0",1725908174805,0.088353,56588.0,56587.0,0.10137297]
["bitfinex-derivatives","BTCF0:USTF0",1725908174991,0.228353,56588.0,56587.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725908175301,1.728353,56588.0,56587.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725908175995,0.228353,56588.0,56587.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725908176393,0.229353,56588.0,56587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908177202,0.229353,56588.0,56587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725908177203,0.230353,56588.0,56587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725908177401,1.590353,56588.0,56587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725908179994,0.090353,56588.0,56587.0,0.116355]
["bitfinex-derivatives","BTCF0:USTF0",1725908180191,0.318706,56588.0,56587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725908180391,1.818706,56588.0,56587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725908180597,1.730353,56588.0,56587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725908181310,1.818706,56588.0,56587.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725908182908,2.947866,56588.0,56587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725908183100,2.948866,56588.0,56587.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908183702,2.947866,56588.0,56587.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725908184002,2.948866,56588.0,56587.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725908186012,2.348866,56588.0,56587.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725908186208,0.230353,56588.0,56587.0,0.109355]
["bitfinex-derivatives","BTCF0:USTF0",1725908186611,0.230353,56588.0,56587.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725908186818,0.176724,56582.0,56581.0,0.0013611]
["bitfinex-derivatives","BTCF0:USTF0",1725908186997,0.228362,56582.0,56581.0,0.0013611]
["bitfinex-derivatives","BTCF0:USTF0",1725908187304,0.088375,56574.0,56573.0,0.05257297]
["bitfinex-derivatives","BTCF0:USTF0",1725908187507,0.14,56576.0,56570.0,0.14095297]
["bitfinex-derivatives","BTCF0:USTF0",1725908187702,0.228378,56572.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725908188897,0.228378,56572.0,56568.0,0.05257297]
["bitfinex-derivatives","BTCF0:USTF0",1725908188898,0.316756,56572.0,56568.0,0.05257297]
["bitfinex-derivatives","BTCF0:USTF0",1725908189099,0.316756,56572.0,56564.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725908189500,0.317756,56572.0,56571.0,0.01265644]
["bitfinex-derivatives","BTCF0:USTF0",1725908189897,0.318756,56572.0,56571.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1725908190508,0.318756,56572.0,56571.0,0.01265644]
["bitfinex-derivatives","BTCF0:USTF0",1725908190509,0.317756,56572.0,56571.0,0.01265644]
["bitfinex-derivatives","BTCF0:USTF0",1725908190816,0.318756,56572.0,56571.0,0.01465644]
["bitfinex-derivatives","BTCF0:USTF0",1725908191209,0.230378,56572.0,56571.0,0.01465644]
["bitfinex-derivatives","BTCF0:USTF0",1725908192204,0.230378,56572.0,56571.0,0.00365644]
["bitfinex-derivatives","BTCF0:USTF0",1725908192205,0.229378,56572.0,56571.0,0.00365644]
["bitfinex-derivatives","BTCF0:USTF0",1725908192509,0.230378,56572.0,56571.0,0.01465644]
["bitfinex-derivatives","BTCF0:USTF0",1725908192714,0.230378,56572.0,56571.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1725908192913,0.002,56572.0,56571.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1725908193113,0.088355,56587.0,56571.0,0.01565644]
["bitfinex-derivatives","BTCF0:USTF0",1725908193317,0.14,56587.0,56575.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908193507,0.14,56587.0,56576.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725908194213,0.088367,56579.0,56577.0,0.08837]
["bitfinex-derivatives","BTCF0:USTF0",1725908194422,0.14,56578.0,56576.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725908194719,0.22837,56578.0,56576.0,0.137172]
["bitfinex-derivatives","BTCF0:USTF0",1725908196410,0.22937,56578.0,56576.0,0.145172]
["bitfinex-derivatives","BTCF0:USTF0",1725908196921,0.23037,56578.0,56576.0,0.149172]
["bitfinex-derivatives","BTCF0:USTF0",1725908198215,0.09037,56578.0,56576.0,0.149172]
["bitfinex-derivatives","BTCF0:USTF0",1725908198417,0.08837,56577.0,56576.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1725908199315,0.08837,56577.0,56576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908199526,0.08837,56577.0,56576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725908199719,0.08937,56577.0,56576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908199915,0.08937,56577.0,56576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908200119,0.09037,56577.0,56576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908200515,1.59037,56577.0,56576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908200721,1.67874,56577.0,56576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908201015,1.67774,56577.0,56576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725908201316,1.67874,56577.0,56576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908201620,1.67774,56577.0,56576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908201810,1.67874,56577.0,56576.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908202213,2.89635,56577.0,56571.0,0.00165644]
["bitfinex-derivatives","BTCF0:USTF0",1725908202524,0.316756,56572.0,56571.0,0.00165644]
["bitfinex-derivatives","BTCF0:USTF0",1725908203613,0.316756,56572.0,56571.0,0.00565644]
["bitfinex-derivatives","BTCF0:USTF0",1725908204120,0.316756,56572.0,56571.0,0.00165717]
["bitfinex-derivatives","BTCF0:USTF0",1725908204328,0.088389,56565.0,56564.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725908204626,0.228389,56565.0,56564.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725908205017,0.088392,56563.0,56561.0,0.01676962]
["bitfinex-derivatives","BTCF0:USTF0",1725908205411,0.088392,56563.0,56561.0,0.15773659]
["bitfinex-derivatives","BTCF0:USTF0",1725908206227,0.088392,56563.0,56562.0,0.05371865]
["bitfinex-derivatives","BTCF0:USTF0",1725908206423,0.088392,56563.0,56562.0,0.14211265]
["bitfinex-derivatives","BTCF0:USTF0",1725908206728,0.089392,56563.0,56562.0,0.15411265]
["bitfinex-derivatives","BTCF0:USTF0",1725908207024,0.090392,56563.0,56562.0,0.15411265]
["bitfinex-derivatives","BTCF0:USTF0",1725908207416,0.090392,56563.0,56562.0,0.10153968]
["bitfinex-derivatives","BTCF0:USTF0",1725908210928,0.090392,56563.0,56562.0,0.01314568]
["bitfinex-derivatives","BTCF0:USTF0",1725908211431,0.267176,56563.0,56562.0,0.01314568]
["bitfinex-derivatives","BTCF0:USTF0",1725908212027,1.767176,56563.0,56562.0,0.01314568]
["bitfinex-derivatives","BTCF0:USTF0",1725908212228,1.767176,56563.0,56562.0,6.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725908212423,0.265218,56554.0,56553.0,0.00103524]
["bitfinex-derivatives","BTCF0:USTF0",1725908212625,0.405218,56554.0,56553.0,0.00103524]
["bitfinex-derivatives","BTCF0:USTF0",1725908212824,0.935698,56554.0,56553.0,0.00103524]
["bitfinex-derivatives","BTCF0:USTF0",1725908213032,2.435698,56554.0,56553.0,0.00103524]
["bitfinex-derivatives","BTCF0:USTF0",1725908213225,2.947292,56554.0,56553.0,0.00103524]
["bitfinex-derivatives","BTCF0:USTF0",1725908213730,2.948292,56554.0,56553.0,0.00103524]
["bitfinex-derivatives","BTCF0:USTF0",1725908214433,0.08842,56545.0,56540.0,0.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1725908214632,0.22842,56545.0,56540.0,0.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1725908215130,0.228414,56549.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725908215637,0.088413,56550.0,56542.0,0.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1725908216131,0.14,56553.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725908216132,0.228408,56553.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725908216330,0.141,56549.0,56542.0,0.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1725908216525,0.22842,56545.0,56542.0,0.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1725908216723,0.22842,56545.0,56541.0,0.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1725908217632,0.24544527,56545.0,56542.0,0.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1725908217931,0.24544527,56545.0,56539.0,0.10030821]
["bitfinex-derivatives","BTCF0:USTF0",1725908218132,0.24544527,56545.0,56539.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725908218634,0.33386527,56545.0,56539.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725908218935,0.33386527,56545.0,56535.0,0.138236]
["bitfinex-derivatives","BTCF0:USTF0",1725908218936,0.33386527,56545.0,56535.0,0.088436]
["bitfinex-derivatives","BTCF0:USTF0",1725908219125,0.33386527,56545.0,56534.0,0.00098571]
["bitfinex-derivatives","BTCF0:USTF0",1725908219126,0.088436,56535.0,56534.0,0.00098571]
["bitfinex-derivatives","BTCF0:USTF0",1725908219524,0.707512,56535.0,56534.0,0.00098571]
["bitfinex-derivatives","BTCF0:USTF0",1725908219728,0.08845,56526.0,56525.0,0.00058349]
["bitfinex-derivatives","BTCF0:USTF0",1725908219945,0.22845,56526.0,56525.0,0.00058349]
["bitfinex-derivatives","BTCF0:USTF0",1725908220128,2.34762,56526.0,56525.0,0.00058349]
["bitfinex-derivatives","BTCF0:USTF0",1725908220335,2.25917,56526.0,56525.0,0.00058349]
["bitfinex-derivatives","BTCF0:USTF0",1725908220632,2.25917,56526.0,56516.0,0.00156054]
["bitfinex-derivatives","BTCF0:USTF0",1725908220633,0.088464,56517.0,56516.0,0.00156054]
["bitfinex-derivatives","BTCF0:USTF0",1725908220838,0.228464,56517.0,56516.0,0.00156054]
["bitfinex-derivatives","BTCF0:USTF0",1725908221037,0.228464,56517.0,56501.0,0.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1725908221038,0.088478,56508.0,56501.0,0.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1725908221232,0.14,56508.0,56498.0,0.00082852]
["bitfinex-derivatives","BTCF0:USTF0",1725908221453,0.088491,56500.0,56498.0,0.00082852]
["bitfinex-derivatives","BTCF0:USTF0",1725908221639,1.5,56499.0,56498.0,0.00082852]
["bitfinex-derivatives","BTCF0:USTF0",1725908221824,2.031,56499.0,56498.0,0.00082852]
["bitfinex-derivatives","BTCF0:USTF0",1725908222030,2.631,56499.0,56498.0,0.00082852]
["bitfinex-derivatives","BTCF0:USTF0",1725908222427,2.631,56499.0,56488.0,0.00170667]
["bitfinex-derivatives","BTCF0:USTF0",1725908222634,0.14,56489.0,56488.0,0.00170667]
["bitfinex-derivatives","BTCF0:USTF0",1725908222833,0.14,56489.0,56468.0,0.07007209]
["bitfinex-derivatives","BTCF0:USTF0",1725908223132,1.5,56499.0,56469.0,0.09820821]
["bitfinex-derivatives","BTCF0:USTF0",1725908223133,0.14,56482.0,56469.0,0.09820821]
["bitfinex-derivatives","BTCF0:USTF0",1725908223331,0.14,56482.0,56468.0,0.01726388]
["bitfinex-derivatives","BTCF0:USTF0",1725908223539,0.14,56482.0,56470.0,0.09028682]
["bitfinex-derivatives","BTCF0:USTF0",1725908223755,0.14,56482.0,56470.0,0.00174882]
["bitfinex-derivatives","BTCF0:USTF0",1725908223756,0.15661616,56482.0,56470.0,0.00174882]
["bitfinex-derivatives","BTCF0:USTF0",1725908223932,0.14,56482.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725908224130,0.0466,56497.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725908224131,0.2,56481.0,56475.0,0.088529]
["bitfinex-derivatives","BTCF0:USTF0",1725908224534,0.2,56481.0,56476.0,0.088528]
["bitfinex-derivatives","BTCF0:USTF0",1725908224829,0.001,56482.0,56479.0,0.0895726]
["bitfinex-derivatives","BTCF0:USTF0",1725908224830,0.002,56482.0,56479.0,0.0895726]
["bitfinex-derivatives","BTCF0:USTF0",1725908225244,0.002,56482.0,56480.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725908225440,0.001,56481.0,56480.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725908226038,0.001,56482.0,56480.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725908226039,0.002,56482.0,56480.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725908226633,0.001,56481.0,56480.0,0.088521]
["bitfinex-derivatives","BTCF0:USTF0",1725908227238,0.2,56495.0,56490.0,0.088506]
["bitfinex-derivatives","BTCF0:USTF0",1725908227538,0.2,56495.0,56481.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725908228238,0.2,56495.0,56481.0,0.06394248]
["bitfinex-derivatives","BTCF0:USTF0",1725908228444,0.2,56495.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725908228842,0.201,56495.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725908230141,0.202,56495.0,56491.0,0.088504]
["bitfinex-derivatives","BTCF0:USTF0",1725908230542,0.202,56495.0,56481.0,0.06394248]
["bitfinex-derivatives","BTCF0:USTF0",1725908230543,0.202,56495.0,56492.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725908231646,0.290499,56495.0,56492.0,0.088503]
["bitfinex-derivatives","BTCF0:USTF0",1725908232043,0.290499,56495.0,56492.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1725908233643,0.0885,56494.0,56492.0,0.089503]
["bitfinex-derivatives","BTCF0:USTF0",1725908235245,0.0885,56494.0,56493.0,0.088502]
["bitfinex-derivatives","BTCF0:USTF0",1725908235441,0.202,56495.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725908236048,0.201,56495.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725908236247,0.2,56495.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725908236444,0.01673608,56498.0,56497.0,0.088495]
["bitfinex-derivatives","BTCF0:USTF0",1725908236647,0.01673608,56498.0,56494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908236648,0.001,56495.0,56494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908237145,0.002,56495.0,56494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908237535,0.002,56495.0,56494.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725908238638,0.001,56495.0,56494.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1725908239750,0.002,56495.0,56494.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1725908244649,0.0041,56513.0,56494.0,1.22054]
["bitfinex-derivatives","BTCF0:USTF0",1725908244847,0.5344,56533.0,56494.0,1.22054]
["bitfinex-derivatives","BTCF0:USTF0",1725908244848,0.0041,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725908245048,0.14,56531.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725908245257,0.14,56531.0,56515.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908245558,0.14,56531.0,56512.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725908245559,0.14,56522.0,56512.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725908245948,0.14,56526.0,56524.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725908246147,0.2,56531.0,56512.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1725908246452,0.30514755,56531.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725908247252,0.21670555,56531.0,56524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908247561,0.21670555,56531.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725908248055,0.21670555,56531.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725908248056,0.01670555,56531.0,56530.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725908248352,0.2,56536.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725908248557,0.2,56536.0,56524.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725908248744,0.00096001,56537.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725908248948,0.088421,56545.0,56529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725908248949,0.01691489,56538.0,56530.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725908249252,0.088421,56545.0,56530.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725908249449,0.2,56546.0,56530.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725908249648,0.2,56536.0,56532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908250049,0.2,56536.0,56532.0,0.09044]
["bitfinex-derivatives","BTCF0:USTF0",1725908250352,0.2,56536.0,56532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908250966,0.2171006,56536.0,56532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908251347,0.088436,56535.0,56532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908251859,0.088436,56535.0,56530.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1725908252057,0.088436,56535.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725908252262,0.088437,56534.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725908252657,0.088437,56534.0,56532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908253356,0.088437,56534.0,56532.0,0.090441]
["bitfinex-derivatives","BTCF0:USTF0",1725908253564,0.088437,56534.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725908254071,0.088439,56533.0,56532.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725908254260,0.088441,56532.0,56531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908254458,0.088439,56533.0,56531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908254651,0.088441,56532.0,56531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908255259,0.088441,56532.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725908256263,0.088441,56532.0,56531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908256948,0.001,56532.0,56529.0,0.093445]
["bitfinex-derivatives","BTCF0:USTF0",1725908257153,0.088444,56530.0,56529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725908258460,0.088444,56530.0,56529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908258861,0.2,56536.0,56532.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725908259065,0.088436,56535.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725908260263,0.092436,56535.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725908261858,0.088441,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725908263056,0.092436,56535.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725908263257,0.088423,56543.0,56542.0,0.088424]
["bitfinex-derivatives","BTCF0:USTF0",1725908265374,0.101423,56543.0,56542.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1725908265956,0.013,56543.0,56542.0,0.089424]
["bitfinex-derivatives","BTCF0:USTF0",1725908266159,0.022,56543.0,56542.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725908271371,0.110423,56543.0,56542.0,0.090424]
["bitfinex-derivatives","BTCF0:USTF0",1725908272077,0.110423,56543.0,56542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908273071,0.088443,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725908273273,0.228443,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725908273777,1.728443,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725908274477,0.088436,56535.0,56534.0,0.088437]
["bitfinex-derivatives","BTCF0:USTF0",1725908274679,0.088431,56538.0,56532.0,0.05280821]
["bitfinex-derivatives","BTCF0:USTF0",1725908274971,0.013,56543.0,56540.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725908275171,0.088426,56541.0,56540.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725908275481,0.013,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725908275866,0.088423,56543.0,56542.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725908276475,0.088422,56544.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725908278075,0.102422,56544.0,56543.0,0.089423]
["bitfinex-derivatives","BTCF0:USTF0",1725908278765,0.112422,56544.0,56543.0,0.090423]
["bitfinex-derivatives","BTCF0:USTF0",1725908279368,0.024,56544.0,56543.0,0.14323121]
["bitfinex-derivatives","BTCF0:USTF0",1725908279673,0.10586216,56559.0,56544.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725908279874,0.14,56563.0,56551.0,0.05290212]
["bitfinex-derivatives","BTCF0:USTF0",1725908279875,0.088395,56561.0,56551.0,0.05290212]
["bitfinex-derivatives","BTCF0:USTF0",1725908280069,0.088395,56561.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725908280070,0.10548449,56561.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725908280272,0.10548449,56561.0,56556.0,0.05290212]
["bitfinex-derivatives","BTCF0:USTF0",1725908280473,0.10548449,56561.0,56560.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725908280966,0.11148449,56561.0,56560.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725908281165,0.088397,56560.0,56556.0,0.14130512]
["bitfinex-derivatives","BTCF0:USTF0",1725908281366,0.088397,56560.0,56557.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725908281562,0.088397,56560.0,56557.0,0.14130212]
["bitfinex-derivatives","BTCF0:USTF0",1725908281780,0.088397,56560.0,56557.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725908282377,0.088397,56560.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725908282566,0.088398,56559.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725908283379,1.5,56559.0,56558.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725908283566,0.014,56561.0,56560.0,0.088397]
["bitfinex-derivatives","BTCF0:USTF0",1725908283972,0.08838,56571.0,56557.0,0.0888939]
["bitfinex-derivatives","BTCF0:USTF0",1725908284282,0.2,56575.0,56565.0,0.05272545]
["bitfinex-derivatives","BTCF0:USTF0",1725908284283,0.088384,56569.0,56565.0,0.05272545]
["bitfinex-derivatives","BTCF0:USTF0",1725908284779,0.088385,56568.0,56566.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1725908286075,0.088385,56568.0,56565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908286076,0.00108,56570.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725908286385,0.088378,56572.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725908287172,0.08838,56571.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725908287479,0.088381,56570.0,56569.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725908287777,0.088381,56570.0,56569.0,0.095383]
["bitfinex-derivatives","BTCF0:USTF0",1725908288080,0.088381,56570.0,56569.0,0.106383]
["bitfinex-derivatives","BTCF0:USTF0",1725908289069,0.088381,56570.0,56569.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908289684,0.088381,56570.0,56569.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725908289870,0.089381,56570.0,56569.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725908290676,0.089381,56570.0,56569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725908290878,0.089381,56570.0,56569.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725908291378,0.089381,56570.0,56569.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725908291596,0.377762,56570.0,56569.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725908291786,1.33132,56570.0,56555.0,0.05272545]
["bitfinex-derivatives","BTCF0:USTF0",1725908292082,0.088405,56556.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725908293169,0.088403,56557.0,56556.0,0.088402]
["bitfinex-derivatives","BTCF0:USTF0",1725908294670,0.089403,56557.0,56556.0,0.100402]
["bitfinex-derivatives","BTCF0:USTF0",1725908295277,0.090403,56557.0,56556.0,0.109402]
["bitfinex-derivatives","BTCF0:USTF0",1725908295683,0.002,56557.0,56556.0,0.109402]
["bitfinex-derivatives","BTCF0:USTF0",1725908297189,0.090401,56557.0,56556.0,0.109402]
["bitfinex-derivatives","BTCF0:USTF0",1725908300286,0.090401,56557.0,56556.0,0.108402]
["bitfinex-derivatives","BTCF0:USTF0",1725908300490,0.090401,56557.0,56556.0,0.113402]
["bitfinex-derivatives","BTCF0:USTF0",1725908301276,0.090401,56557.0,56556.0,0.112402]
["bitfinex-derivatives","BTCF0:USTF0",1725908301477,0.002,56557.0,56556.0,0.111402]
["bitfinex-derivatives","BTCF0:USTF0",1725908302892,0.090401,56557.0,56556.0,0.111402]
["bitfinex-derivatives","BTCF0:USTF0",1725908303687,0.090401,56557.0,56556.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908304077,0.937643,56557.0,56556.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908305090,0.318802,56557.0,56556.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908305287,0.230401,56557.0,56556.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725908306789,0.230401,56557.0,56556.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725908307085,0.229401,56557.0,56556.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725908307293,0.230401,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908308188,0.24732319,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908310285,0.33572419,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908310990,0.24732319,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908312087,0.33572419,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908312891,0.24732319,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908313890,0.33572419,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908315991,0.42412519,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908316192,0.95456519,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908317196,2.45456519,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908317896,1.92412519,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908318097,1.83572419,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908318594,1.92412519,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908318789,1.83572419,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908318998,1.92412519,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908319195,1.83572419,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908319497,0.33572419,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908320795,0.42412519,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908322402,0.33572419,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908322702,0.42412519,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908323494,0.33572419,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908324399,0.42412519,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908325303,0.33572419,56557.0,56556.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725908326103,0.265233,56551.0,56550.0,0.05272545]
["bitfinex-derivatives","BTCF0:USTF0",1725908326401,0.265233,56551.0,56546.0,0.05272545]
["bitfinex-derivatives","BTCF0:USTF0",1725908326402,0.176834,56547.0,56546.0,0.05272545]
["bitfinex-derivatives","BTCF0:USTF0",1725908326703,0.176838,56546.0,56545.0,0.05272545]
["bitfinex-derivatives","BTCF0:USTF0",1725908327094,0.17684,56545.0,56544.0,0.05272545]
["bitfinex-derivatives","BTCF0:USTF0",1725908327289,0.088425,56542.0,56541.0,0.20862661]
["bitfinex-derivatives","BTCF0:USTF0",1725908328296,0.088425,56542.0,56541.0,0.138326]
["bitfinex-derivatives","BTCF0:USTF0",1725908328696,0.089425,56542.0,56541.0,0.146326]
["bitfinex-derivatives","BTCF0:USTF0",1725908329800,0.090425,56542.0,56541.0,0.146326]
["bitfinex-derivatives","BTCF0:USTF0",1725908331309,0.090425,56542.0,56541.0,0.138326]
["bitfinex-derivatives","BTCF0:USTF0",1725908331697,0.090425,56542.0,56541.0,0.20862661]
["bitfinex-derivatives","BTCF0:USTF0",1725908332504,0.090425,56542.0,56541.0,0.138326]
["bitfinex-derivatives","BTCF0:USTF0",1725908333007,0.090425,56542.0,56541.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1725908333997,0.17885,56542.0,56541.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725908334202,0.17885,56542.0,56541.0,0.11280791]
["bitfinex-derivatives","BTCF0:USTF0",1725908334607,0.090425,56542.0,56541.0,0.11280791]
["bitfinex-derivatives","BTCF0:USTF0",1725908334808,0.090425,56542.0,56541.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1725908335305,0.090425,56542.0,56541.0,0.20122524]
["bitfinex-derivatives","BTCF0:USTF0",1725908335506,0.090425,56542.0,56541.0,0.20722524]
["bitfinex-derivatives","BTCF0:USTF0",1725908337201,0.090425,56542.0,56541.0,0.154326]
["bitfinex-derivatives","BTCF0:USTF0",1725908337415,0.090425,56542.0,56541.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725908337722,0.090425,56542.0,56541.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725908338307,0.17885,56542.0,56541.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1725908338508,0.17885,56542.0,56541.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725908338509,0.089425,56542.0,56541.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1725908338805,0.090425,56542.0,56541.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725908339112,0.090425,56542.0,56541.0,0.154326]
["bitfinex-derivatives","BTCF0:USTF0",1725908339322,0.089425,56542.0,56541.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1725908339512,0.090425,56542.0,56541.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725908341114,0.090425,56542.0,56541.0,0.153326]
["bitfinex-derivatives","BTCF0:USTF0",1725908341313,0.090425,56542.0,56541.0,0.20622524]
["bitfinex-derivatives","BTCF0:USTF0",1725908341516,0.002,56542.0,56541.0,0.153326]
["bitfinex-derivatives","BTCF0:USTF0",1725908344322,0.090425,56542.0,56541.0,0.153326]
["bitfinex-derivatives","BTCF0:USTF0",1725908344519,0.17885,56542.0,56541.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1725908344725,0.17885,56542.0,56541.0,0.11779181]
["bitfinex-derivatives","BTCF0:USTF0",1725908345128,0.090425,56542.0,56541.0,0.153326]
["bitfinex-derivatives","BTCF0:USTF0",1725908345422,0.090425,56542.0,56541.0,0.20622474]
["bitfinex-derivatives","BTCF0:USTF0",1725908345623,0.090425,56542.0,56541.0,0.153326]
["bitfinex-derivatives","BTCF0:USTF0",1725908347320,0.002,56542.0,56541.0,0.22383414]
["bitfinex-derivatives","BTCF0:USTF0",1725908347526,0.002,56542.0,56541.0,0.153326]
["bitfinex-derivatives","BTCF0:USTF0",1725908348223,0.002,56542.0,56541.0,0.22384641]
["bitfinex-derivatives","BTCF0:USTF0",1725908348224,0.090425,56542.0,56541.0,0.22384641]
["bitfinex-derivatives","BTCF0:USTF0",1725908349624,0.090425,56542.0,56541.0,0.153326]
["bitfinex-derivatives","BTCF0:USTF0",1725908350326,0.090425,56542.0,56541.0,0.22389088]
["bitfinex-derivatives","BTCF0:USTF0",1725908351719,0.090425,56542.0,56541.0,0.22489088]
["bitfinex-derivatives","BTCF0:USTF0",1725908352322,0.090425,56542.0,56541.0,0.154326]
["bitfinex-derivatives","BTCF0:USTF0",1725908353025,0.089425,56542.0,56541.0,0.155326]
["bitfinex-derivatives","BTCF0:USTF0",1725908353225,0.090425,56542.0,56541.0,0.155326]
["bitfinex-derivatives","BTCF0:USTF0",1725908354325,0.002,56542.0,56541.0,0.155326]
["bitfinex-derivatives","BTCF0:USTF0",1725908355127,0.089425,56542.0,56541.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1725908355316,0.090425,56542.0,56541.0,0.155326]
["bitfinex-derivatives","BTCF0:USTF0",1725908355719,0.089425,56542.0,56541.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1725908356019,0.090425,56542.0,56541.0,0.155326]
["bitfinex-derivatives","BTCF0:USTF0",1725908356219,0.089425,56542.0,56541.0,0.145326]
["bitfinex-derivatives","BTCF0:USTF0",1725908356416,0.090425,56542.0,56541.0,0.155326]
["bitfinex-derivatives","BTCF0:USTF0",1725908357417,0.17885,56542.0,56541.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725908357829,0.17885,56542.0,56541.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1725908357830,0.090425,56542.0,56541.0,0.105426]
["bitfinex-derivatives","BTCF0:USTF0",1725908358028,0.090425,56542.0,56541.0,0.104426]
["bitfinex-derivatives","BTCF0:USTF0",1725908358423,0.089425,56542.0,56541.0,0.098426]
["bitfinex-derivatives","BTCF0:USTF0",1725908358721,0.089425,56542.0,56541.0,0.103426]
["bitfinex-derivatives","BTCF0:USTF0",1725908358920,0.088425,56542.0,56541.0,0.102426]
["bitfinex-derivatives","BTCF0:USTF0",1725908359120,0.089425,56542.0,56541.0,0.102426]
["bitfinex-derivatives","BTCF0:USTF0",1725908359830,0.089425,56542.0,56541.0,0.101426]
["bitfinex-derivatives","BTCF0:USTF0",1725908360630,0.089425,56542.0,56541.0,0.099426]
["bitfinex-derivatives","BTCF0:USTF0",1725908367241,0.089425,56542.0,56541.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1725908367242,0.001,56542.0,56541.0,0.187852]
["bitfinex-derivatives","BTCF0:USTF0",1725908367429,0.088406,56554.0,56553.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725908367631,0.00092,56559.0,56553.0,0.07062533]
["bitfinex-derivatives","BTCF0:USTF0",1725908367833,0.14,56567.0,56562.0,0.088393]
["bitfinex-derivatives","BTCF0:USTF0",1725908368034,0.14,56567.0,56565.0,0.14132672]
["bitfinex-derivatives","BTCF0:USTF0",1725908368236,0.14,56571.0,56564.0,0.05293772]
["bitfinex-derivatives","BTCF0:USTF0",1725908368428,0.0469,56572.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725908368641,0.01675173,56572.0,56570.0,0.08838]
["bitfinex-derivatives","BTCF0:USTF0",1725908368829,0.08838,56571.0,56568.0,0.07058363]
["bitfinex-derivatives","BTCF0:USTF0",1725908369042,0.08838,56571.0,56567.0,0.15896963]
["bitfinex-derivatives","BTCF0:USTF0",1725908369242,0.14,56573.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725908369243,0.088382,56570.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725908369543,0.14,56569.0,56567.0,0.14117112]
["bitfinex-derivatives","BTCF0:USTF0",1725908370136,0.14,56569.0,56568.0,0.05278512]
["bitfinex-derivatives","BTCF0:USTF0",1725908370337,0.228383,56569.0,56567.0,0.088386]
["bitfinex-derivatives","BTCF0:USTF0",1725908370542,0.228383,56569.0,56563.0,0.05278512]
["bitfinex-derivatives","BTCF0:USTF0",1725908370543,0.088384,56568.0,56563.0,0.05278512]
["bitfinex-derivatives","BTCF0:USTF0",1725908370731,0.0884,56558.0,56554.0,0.05276303]
["bitfinex-derivatives","BTCF0:USTF0",1725908370932,0.088406,56554.0,56545.0,0.05276303]
["bitfinex-derivatives","BTCF0:USTF0",1725908371138,0.14,56546.0,56542.0,0.05276303]
["bitfinex-derivatives","BTCF0:USTF0",1725908371333,0.228419,56546.0,56542.0,0.05276303]
["bitfinex-derivatives","BTCF0:USTF0",1725908371536,0.08842,56545.0,56542.0,0.05276303]
["bitfinex-derivatives","BTCF0:USTF0",1725908371740,0.088428,56540.0,56539.0,0.05276303]
["bitfinex-derivatives","BTCF0:USTF0",1725908372240,0.088428,56540.0,56531.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725908372241,0.08843,56539.0,56538.0,0.05276303]
["bitfinex-derivatives","BTCF0:USTF0",1725908372745,0.08843,56539.0,56538.0,0.0528166]
["bitfinex-derivatives","BTCF0:USTF0",1725908372943,0.08843,56539.0,56538.0,0.05281641]
["bitfinex-derivatives","BTCF0:USTF0",1725908374443,0.08943,56539.0,56538.0,0.06181641]
["bitfinex-derivatives","BTCF0:USTF0",1725908374741,0.08943,56539.0,56538.0,0.14181641]
["bitfinex-derivatives","BTCF0:USTF0",1725908375140,0.08943,56539.0,56538.0,0.15381641]
["bitfinex-derivatives","BTCF0:USTF0",1725908378251,0.08943,56539.0,56538.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1725908379448,0.08943,56539.0,56538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725908379650,0.10658248,56539.0,56538.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725908380151,0.10658248,56539.0,56538.0,0.15281641]
["bitfinex-derivatives","BTCF0:USTF0",1725908380751,0.10658248,56539.0,56538.0,0.15179161]
["bitfinex-derivatives","BTCF0:USTF0",1725908381744,0.10658248,56539.0,56538.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725908382949,0.10658248,56539.0,56538.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1725908391657,0.08943,56539.0,56538.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1725908395046,0.10653794,56539.0,56538.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1725908396550,0.08943,56539.0,56538.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1725908397357,0.001,56539.0,56538.0,0.187431]
["bitfinex-derivatives","BTCF0:USTF0",1725908397555,0.14,56554.0,56538.0,1.2296]
["bitfinex-derivatives","BTCF0:USTF0",1725908397858,0.00092,56550.0,56549.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725908398057,0.00092,56550.0,56543.0,0.15876962]
["bitfinex-derivatives","BTCF0:USTF0",1725908398058,0.088406,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725908398657,0.228406,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725908398849,0.088406,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725908399048,0.088406,56554.0,56548.0,0.05270615]
["bitfinex-derivatives","BTCF0:USTF0",1725908399049,0.001,56554.0,56550.0,0.05270615]
["bitfinex-derivatives","BTCF0:USTF0",1725908399256,0.001,56554.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725908399257,0.001,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725908399457,0.143,56554.0,56553.0,0.14112118]
["bitfinex-derivatives","BTCF0:USTF0",1725908399644,0.231406,56554.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725908400249,0.088409,56552.0,56551.0,0.05279111]
["bitfinex-derivatives","BTCF0:USTF0",1725908400453,0.143,56554.0,56548.0,0.05279784]
["bitfinex-derivatives","BTCF0:USTF0",1725908400454,0.135709,56553.0,56548.0,0.05279784]
["bitfinex-derivatives","BTCF0:USTF0",1725908400654,0.135709,56553.0,56545.0,0.07034662]
["bitfinex-derivatives","BTCF0:USTF0",1725908400655,0.14,56549.0,56544.0,0.088422]
["bitfinex-derivatives","BTCF0:USTF0",1725908400865,0.088416,56548.0,56545.0,0.05280753]
["bitfinex-derivatives","BTCF0:USTF0",1725908401161,0.135709,56553.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725908401162,0.088422,56544.0,56543.0,0.05280753]
["bitfinex-derivatives","BTCF0:USTF0",1725908401459,0.088422,56544.0,56541.0,0.07034662]
["bitfinex-derivatives","BTCF0:USTF0",1725908401460,0.088425,56542.0,56541.0,0.07034662]
["bitfinex-derivatives","BTCF0:USTF0",1725908401758,0.088425,56542.0,56540.0,0.07034662]
["bitfinex-derivatives","BTCF0:USTF0",1725908401949,0.088425,56542.0,56541.0,0.07034662]
["bitfinex-derivatives","BTCF0:USTF0",1725908402151,0.088425,56542.0,56541.0,0.15877262]
["bitfinex-derivatives","BTCF0:USTF0",1725908402358,0.14,56548.0,56540.0,0.07034662]
["bitfinex-derivatives","BTCF0:USTF0",1725908402560,0.14,56548.0,56545.0,0.05281328]
["bitfinex-derivatives","BTCF0:USTF0",1725908402750,0.228416,56548.0,56547.0,0.05281328]
["bitfinex-derivatives","BTCF0:USTF0",1725908403161,0.14,56548.0,56546.0,0.05281328]
["bitfinex-derivatives","BTCF0:USTF0",1725908403360,0.088417,56547.0,56546.0,0.14123228]
["bitfinex-derivatives","BTCF0:USTF0",1725908403659,0.088417,56547.0,56546.0,0.05281328]
["bitfinex-derivatives","BTCF0:USTF0",1725908403848,0.14,56548.0,56543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725908404163,0.228422,56544.0,56543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725908404462,0.088423,56543.0,56542.0,0.05281328]
["bitfinex-derivatives","BTCF0:USTF0",1725908405464,0.088425,56542.0,56541.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725908406362,0.088425,56542.0,56537.0,0.0172201]
["bitfinex-derivatives","BTCF0:USTF0",1725908406363,0.17686,56539.0,56537.0,0.0172201]
["bitfinex-derivatives","BTCF0:USTF0",1725908406668,0.22843,56539.0,56538.0,0.06287266]
["bitfinex-derivatives","BTCF0:USTF0",1725908407667,0.31786,56539.0,56538.0,0.07287266]
["bitfinex-derivatives","BTCF0:USTF0",1725908408165,0.31786,56539.0,56538.0,0.07987266]
["bitfinex-derivatives","BTCF0:USTF0",1725908408664,0.40629,56539.0,56538.0,0.07987266]
["bitfinex-derivatives","BTCF0:USTF0",1725908408868,0.088436,56535.0,56530.0,0.0050891]
["bitfinex-derivatives","BTCF0:USTF0",1725908409068,0.14,56531.0,56524.0,0.00046932]
["bitfinex-derivatives","BTCF0:USTF0",1725908409267,0.17691,56523.0,56516.0,0.00410482]
["bitfinex-derivatives","BTCF0:USTF0",1725908409454,0.088455,56523.0,56516.0,0.00410482]
["bitfinex-derivatives","BTCF0:USTF0",1725908409768,0.088449,56527.0,56525.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725908410159,0.01699474,56530.0,56517.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725908410361,0.088444,56530.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725908411263,0.14,56528.0,56524.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725908411477,0.14,56525.0,56524.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908411680,0.228452,56525.0,56523.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725908412673,0.228452,56525.0,56524.0,0.088453]
["bitfinex-derivatives","BTCF0:USTF0",1725908412861,0.228452,56525.0,56523.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725908413062,0.228445,56529.0,56526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725908413270,0.088448,56527.0,56526.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725908413674,0.001,56528.0,56527.0,0.088448]
["bitfinex-derivatives","BTCF0:USTF0",1725908414077,0.001,56528.0,56527.0,1.219168]
["bitfinex-derivatives","BTCF0:USTF0",1725908414268,0.10563596,56535.0,56527.0,1.13072]
["bitfinex-derivatives","BTCF0:USTF0",1725908414470,0.088437,56535.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725908414669,0.088437,56535.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725908414879,0.088437,56535.0,56532.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1725908415279,0.088437,56534.0,56533.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725908415482,0.228437,56534.0,56533.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725908415666,0.088439,56533.0,56532.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725908415867,0.14,56534.0,56527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725908416068,0.14,56530.0,56527.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725908416585,0.14,56530.0,56527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725908416767,0.088447,56528.0,56527.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725908416963,0.088447,56528.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725908417168,0.088447,56528.0,56527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908417676,0.088447,56528.0,56527.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725908419272,0.088448,56527.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725908420579,0.089448,56527.0,56526.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1725908421083,0.089448,56527.0,56526.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1725908421375,0.090448,56527.0,56526.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1725908421977,0.090448,56527.0,56526.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725908421978,0.178896,56527.0,56526.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725908422178,0.267344,56527.0,56526.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725908422379,0.178896,56527.0,56526.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725908422581,0.178896,56527.0,56526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908423777,1.69599558,56527.0,56526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908424179,1.60754758,56527.0,56526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908424487,0.10754758,56527.0,56526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908425075,0.19599558,56527.0,56526.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908427283,0.090448,56527.0,56526.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1725908428877,0.090448,56527.0,56526.0,0.11892363]
["bitfinex-derivatives","BTCF0:USTF0",1725908429491,0.002,56527.0,56526.0,0.11892363]
["bitfinex-derivatives","BTCF0:USTF0",1725908429674,0.088435,56536.0,56526.0,0.11892363]
["bitfinex-derivatives","BTCF0:USTF0",1725908429874,0.088441,56532.0,56531.0,0.088441]
["bitfinex-derivatives","BTCF0:USTF0",1725908430280,0.14,56533.0,56527.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725908430281,0.088447,56528.0,56527.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725908430483,0.228447,56528.0,56527.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725908431497,0.229447,56528.0,56527.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725908432474,0.317894,56528.0,56527.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725908432677,0.317894,56528.0,56527.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725908433086,0.317894,56528.0,56527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908433275,0.229447,56528.0,56527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908433887,0.24630389,56528.0,56527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908434279,0.33475089,56528.0,56527.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908434492,1.28857689,56528.0,56522.0,0.00520574]
["bitfinex-derivatives","BTCF0:USTF0",1725908434686,0.176918,56520.0,56519.0,0.00507256]
["bitfinex-derivatives","BTCF0:USTF0",1725908434981,1.816918,56520.0,56519.0,0.00507256]
["bitfinex-derivatives","BTCF0:USTF0",1725908436979,1.817918,56520.0,56519.0,0.01607256]
["bitfinex-derivatives","BTCF0:USTF0",1725908437491,1.818918,56520.0,56519.0,0.02407256]
["bitfinex-derivatives","BTCF0:USTF0",1725908439597,1.83608608,56520.0,56519.0,0.02407256]
["bitfinex-derivatives","BTCF0:USTF0",1725908442888,1.65916808,56520.0,56516.0,0.00410482]
["bitfinex-derivatives","BTCF0:USTF0",1725908443088,0.176944,56512.0,56511.0,0.00383679]
["bitfinex-derivatives","BTCF0:USTF0",1725908443296,0.316944,56512.0,56511.0,0.00383679]
["bitfinex-derivatives","BTCF0:USTF0",1725908444609,0.088477,56509.0,56508.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1725908444788,0.265431,56509.0,56508.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1725908445683,0.266431,56509.0,56508.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1725908446596,0.177954,56509.0,56508.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1725908446795,0.178954,56509.0,56508.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1725908447387,0.177954,56509.0,56508.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1725908448888,0.089477,56509.0,56508.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1725908449093,0.089477,56509.0,56508.0,0.14234012]
["bitfinex-derivatives","BTCF0:USTF0",1725908449795,0.00092,56520.0,56508.0,1.18474212]
["bitfinex-derivatives","BTCF0:USTF0",1725908449997,0.08846,56520.0,56513.0,0.05281985]
["bitfinex-derivatives","BTCF0:USTF0",1725908450192,0.08846,56520.0,56518.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725908450398,0.08846,56520.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725908450991,0.14,56521.0,56515.0,0.05281985]
["bitfinex-derivatives","BTCF0:USTF0",1725908451195,0.088465,56517.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725908451998,0.001,56520.0,56516.0,0.05281985]
["bitfinex-derivatives","BTCF0:USTF0",1725908452299,0.001,56520.0,56514.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725908452300,0.001,56520.0,56517.0,0.05281985]
["bitfinex-derivatives","BTCF0:USTF0",1725908452503,0.001,56520.0,56519.0,0.088461]
["bitfinex-derivatives","BTCF0:USTF0",1725908453002,0.002,56520.0,56519.0,0.135561]
["bitfinex-derivatives","BTCF0:USTF0",1725908453701,0.001,56520.0,56519.0,0.135561]
["bitfinex-derivatives","BTCF0:USTF0",1725908454599,0.002,56520.0,56519.0,0.135561]
["bitfinex-derivatives","BTCF0:USTF0",1725908455106,0.090459,56520.0,56519.0,0.135561]
["bitfinex-derivatives","BTCF0:USTF0",1725908455801,0.002,56520.0,56519.0,0.135561]
["bitfinex-derivatives","BTCF0:USTF0",1725908457694,0.002,56520.0,56519.0,1.31918085]
["bitfinex-derivatives","BTCF0:USTF0",1725908457895,0.08845,56527.0,56526.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1725908458200,0.00092,56530.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725908458506,0.092516,56548.0,56539.0,0.088428]
["bitfinex-derivatives","BTCF0:USTF0",1725908458693,0.14,56543.0,56535.0,0.05276045]
["bitfinex-derivatives","BTCF0:USTF0",1725908459006,0.088427,56541.0,56536.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725908459608,0.14,56543.0,56536.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725908459804,0.14,56543.0,56541.0,0.088425]
["bitfinex-derivatives","BTCF0:USTF0",1725908460114,0.08843,56539.0,56538.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725908460297,0.088433,56537.0,56536.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725908461208,0.088433,56537.0,56536.0,0.06304191]
["bitfinex-derivatives","BTCF0:USTF0",1725908462102,0.093433,56537.0,56536.0,0.06304191]
["bitfinex-derivatives","BTCF0:USTF0",1725908462804,0.101433,56537.0,56536.0,0.06304191]
["bitfinex-derivatives","BTCF0:USTF0",1725908464228,0.013,56537.0,56536.0,0.06304191]
["bitfinex-derivatives","BTCF0:USTF0",1725908464512,0.013,56537.0,56536.0,0.37990991]
["bitfinex-derivatives","BTCF0:USTF0",1725908464693,0.415805,56555.0,56536.0,1.42211591]
["bitfinex-derivatives","BTCF0:USTF0",1725908464694,0.3274,56555.0,56536.0,1.42211591]
["bitfinex-derivatives","BTCF0:USTF0",1725908464898,0.3274,56555.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725908465099,0.14,56559.0,56555.0,0.088404]
["bitfinex-derivatives","BTCF0:USTF0",1725908465413,0.14,56559.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725908465414,0.088401,56558.0,56557.0,0.088401]
["bitfinex-derivatives","BTCF0:USTF0",1725908466009,0.001,56555.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725908466818,0.090405,56555.0,56553.0,0.088407]
["bitfinex-derivatives","BTCF0:USTF0",1725908467113,0.001,56555.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725908467506,0.007,56555.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725908468209,0.088402,56557.0,56554.0,0.088406]
["bitfinex-derivatives","BTCF0:USTF0",1725908468400,0.008,56555.0,56554.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1725908468717,0.017,56555.0,56554.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1725908469307,0.008,56555.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725908469707,0.098402,56557.0,56554.0,0.089406]
["bitfinex-derivatives","BTCF0:USTF0",1725908469906,0.01,56555.0,56554.0,0.090406]
["bitfinex-derivatives","BTCF0:USTF0",1725908470108,0.01,56555.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908470109,0.238405,56555.0,56554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908470315,0.088422,56545.0,56537.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725908470521,0.088422,56545.0,56537.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725908470522,0.14,56544.0,56537.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1725908471223,0.14,56544.0,56540.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725908471420,0.088431,56538.0,56537.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725908471731,0.228431,56538.0,56537.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725908471919,1.728431,56538.0,56537.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725908472115,1.728431,56538.0,56537.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1725908472421,0.33404194,56538.0,56537.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725908472719,1.83404194,56538.0,56537.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725908473121,1.83504194,56538.0,56537.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725908473521,1.83504194,56538.0,56537.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908473818,2.96668194,56538.0,56537.0,0.00997505]
["bitfinex-derivatives","BTCF0:USTF0",1725908474015,0.088453,56524.0,56523.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725908474221,0.228453,56524.0,56523.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725908474412,0.228453,56524.0,56517.0,0.01698082]
["bitfinex-derivatives","BTCF0:USTF0",1725908474413,0.088458,56521.0,56517.0,0.01698082]
["bitfinex-derivatives","BTCF0:USTF0",1725908474624,0.088458,56521.0,56513.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725908475024,0.08844,56533.0,56513.0,0.135469]
["bitfinex-derivatives","BTCF0:USTF0",1725908475025,0.14,56515.0,56513.0,0.135469]
["bitfinex-derivatives","BTCF0:USTF0",1725908476009,0.088462,56519.0,56514.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725908476209,0.088462,56519.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725908476410,0.14,56520.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725908476912,0.088465,56517.0,56513.0,0.09347]
["bitfinex-derivatives","BTCF0:USTF0",1725908477113,0.14,56520.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725908477820,0.141,56520.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725908478226,0.001,56519.0,56515.0,0.088467]
["bitfinex-derivatives","BTCF0:USTF0",1725908478621,0.141,56520.0,56511.0,0.01726275]
["bitfinex-derivatives","BTCF0:USTF0",1725908478928,0.141,56520.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725908478929,0.142,56520.0,56510.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725908479118,0.088467,56516.0,56509.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725908479314,0.088467,56516.0,56510.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725908479519,0.088467,56516.0,56510.0,0.05262828]
["bitfinex-derivatives","BTCF0:USTF0",1725908479734,0.088467,56516.0,56513.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725908480120,0.088467,56516.0,56514.0,0.088469]
["bitfinex-derivatives","BTCF0:USTF0",1725908481331,0.001,56519.0,56510.0,0.05262828]
["bitfinex-derivatives","BTCF0:USTF0",1725908481532,0.001,56519.0,56516.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725908481733,0.088461,56519.0,56516.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725908482034,0.14,56528.0,56511.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908482327,0.14,56528.0,56519.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1725908482628,0.14,56528.0,56511.0,0.19262828]
["bitfinex-derivatives","BTCF0:USTF0",1725908482629,0.001,56519.0,56511.0,0.19262828]
["bitfinex-derivatives","BTCF0:USTF0",1725908482832,0.001,56519.0,56517.0,0.088463]
["bitfinex-derivatives","BTCF0:USTF0",1725908483018,0.088459,56520.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725908483729,0.001,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725908484321,0.002,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725908484925,0.001,56519.0,56518.0,0.088462]
["bitfinex-derivatives","BTCF0:USTF0",1725908485430,0.001,56519.0,56518.0,1.219262]
["bitfinex-derivatives","BTCF0:USTF0",1725908485623,0.01647869,56534.0,56532.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725908485825,0.14,56536.0,56532.0,0.088439]
["bitfinex-derivatives","BTCF0:USTF0",1725908486024,0.14,56536.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725908486331,0.14,56536.0,56525.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725908486332,0.14,56532.0,56525.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725908486524,0.14,56532.0,56528.0,0.088446]
["bitfinex-derivatives","BTCF0:USTF0",1725908486718,0.14,56532.0,56525.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725908486719,0.228442,56532.0,56525.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725908486923,0.228442,56532.0,56529.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725908487229,0.228442,56532.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725908487725,0.001,56532.0,56531.0,0.088442]
["bitfinex-derivatives","BTCF0:USTF0",1725908488235,0.2494793,56536.0,56532.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725908488236,0.088436,56535.0,56532.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725908488422,0.088438,56534.0,56532.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725908488623,0.1610443,56536.0,56532.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725908488624,0.088439,56533.0,56532.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725908489831,0.088445,56530.0,56528.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725908490037,0.14,56531.0,56525.0,0.11214184]
["bitfinex-derivatives","BTCF0:USTF0",1725908490335,0.22845,56526.0,56525.0,0.15429384]
["bitfinex-derivatives","BTCF0:USTF0",1725908490733,0.003,56533.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725908490734,0.088445,56530.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725908491232,0.09244,56533.0,56525.0,0.06584184]
["bitfinex-derivatives","BTCF0:USTF0",1725908491433,0.088441,56532.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725908491737,0.088442,56531.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725908492419,0.088442,56531.0,56525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908492420,0.08845,56526.0,56525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908492734,0.3169,56526.0,56525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908493040,0.088467,56515.0,56514.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725908493424,0.088467,56515.0,56514.0,0.133569]
["bitfinex-derivatives","BTCF0:USTF0",1725908494438,0.002,56515.0,56514.0,0.135569]
["bitfinex-derivatives","BTCF0:USTF0",1725908495438,0.14,56529.0,56524.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725908495636,0.088452,56525.0,56524.0,0.088452]
["bitfinex-derivatives","BTCF0:USTF0",1725908496241,0.088443,56531.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725908496430,0.088442,56532.0,56522.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908496631,0.088442,56531.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725908497138,0.088444,56530.0,56529.0,0.088445]
["bitfinex-derivatives","BTCF0:USTF0",1725908499138,0.088444,56530.0,56525.0,0.05262828]
["bitfinex-derivatives","BTCF0:USTF0",1725908499139,0.088447,56528.0,56526.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725908499440,0.088447,56528.0,56527.0,0.05262828]
["bitfinex-derivatives","BTCF0:USTF0",1725908500126,0.08845,56526.0,56525.0,0.05262828]
["bitfinex-derivatives","BTCF0:USTF0",1725908500322,0.088453,56524.0,56523.0,0.15897304]
["bitfinex-derivatives","BTCF0:USTF0",1725908500921,1.13076,56524.0,56522.0,0.05289468]
["bitfinex-derivatives","BTCF0:USTF0",1725908501124,0.088462,56518.0,56517.0,0.05289468]
["bitfinex-derivatives","BTCF0:USTF0",1725908501438,0.088462,56518.0,56514.0,0.11561904]
["bitfinex-derivatives","BTCF0:USTF0",1725908501439,0.088467,56515.0,56514.0,0.20415179]
["bitfinex-derivatives","BTCF0:USTF0",1725908501626,0.14,56518.0,56515.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725908501832,0.14,56518.0,56515.0,0.07058243]
["bitfinex-derivatives","BTCF0:USTF0",1725908501833,0.228463,56518.0,56515.0,0.07058243]
["bitfinex-derivatives","BTCF0:USTF0",1725908502037,0.228463,56518.0,56516.0,0.07058243]
["bitfinex-derivatives","BTCF0:USTF0",1725908502332,0.228463,56518.0,56514.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725908502333,0.228463,56518.0,56517.0,0.07058243]
["bitfinex-derivatives","BTCF0:USTF0",1725908502638,0.088463,56518.0,56517.0,0.15904643]
["bitfinex-derivatives","BTCF0:USTF0",1725908502838,0.089463,56518.0,56517.0,0.15904643]
["bitfinex-derivatives","BTCF0:USTF0",1725908503228,0.088464,56517.0,56516.0,0.07258243]
["bitfinex-derivatives","BTCF0:USTF0",1725908503531,0.088464,56517.0,56516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908504035,0.088464,56517.0,56516.0,0.05495198]
["bitfinex-derivatives","BTCF0:USTF0",1725908504623,0.089464,56517.0,56516.0,0.05495198]
["bitfinex-derivatives","BTCF0:USTF0",1725908504831,0.089464,56517.0,56516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908505022,0.089464,56517.0,56515.0,0.07060196]
["bitfinex-derivatives","BTCF0:USTF0",1725908505023,0.001,56517.0,56515.0,0.07060196]
["bitfinex-derivatives","BTCF0:USTF0",1725908505237,0.001,56517.0,56516.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725908505535,0.001,56517.0,56516.0,0.17661481]
["bitfinex-derivatives","BTCF0:USTF0",1725908505928,0.001,56518.0,56517.0,0.088464]
["bitfinex-derivatives","BTCF0:USTF0",1725908506128,0.088457,56522.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725908506433,0.088457,56522.0,56521.0,0.05294444]
["bitfinex-derivatives","BTCF0:USTF0",1725908507327,0.088458,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725908509037,0.088458,56521.0,56520.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725908509253,0.089458,56521.0,56520.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725908509438,0.089458,56521.0,56520.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725908509639,0.090458,56521.0,56520.0,0.16105159]
["bitfinex-derivatives","BTCF0:USTF0",1725908510439,0.002,56521.0,56520.0,0.16105159]
["bitfinex-derivatives","BTCF0:USTF0",1725908510637,0.002,56521.0,56520.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725908510840,0.090458,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908511036,0.090458,56521.0,56520.0,0.07261196]
["bitfinex-derivatives","BTCF0:USTF0",1725908511339,0.090458,56521.0,56520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908511647,0.090458,56521.0,56520.0,0.07261416]
["bitfinex-derivatives","BTCF0:USTF0",1725908512436,0.090458,56521.0,56520.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725908512634,0.002,56521.0,56520.0,0.090459]
["bitfinex-derivatives","BTCF0:USTF0",1725908512838,0.002,56521.0,56520.0,1.449718]
["bitfinex-derivatives","BTCF0:USTF0",1725908513033,0.002,56521.0,56520.0,1.63849976]
["bitfinex-derivatives","BTCF0:USTF0",1725908513351,0.002,56521.0,56520.0,1.55035095]
["bitfinex-derivatives","BTCF0:USTF0",1725908513537,0.002,56521.0,56520.0,1.46189195]
["bitfinex-derivatives","BTCF0:USTF0",1725908514549,0.088442,56531.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725908515349,0.228442,56531.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725908515954,0.230442,56531.0,56530.0,0.14139285]
["bitfinex-derivatives","BTCF0:USTF0",1725908516251,0.233442,56531.0,56530.0,0.14139285]
["bitfinex-derivatives","BTCF0:USTF0",1725908517052,0.231442,56531.0,56530.0,0.14239285]
["bitfinex-derivatives","BTCF0:USTF0",1725908517238,0.229442,56531.0,56530.0,0.14239285]
["bitfinex-derivatives","BTCF0:USTF0",1725908518137,0.229442,56531.0,56530.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725908518637,0.229442,56531.0,56530.0,0.088443]
["bitfinex-derivatives","BTCF0:USTF0",1725908518840,0.229442,56531.0,56530.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725908519647,0.141,56531.0,56530.0,0.089443]
["bitfinex-derivatives","BTCF0:USTF0",1725908520151,0.141,56531.0,56530.0,0.16004559]
["bitfinex-derivatives","BTCF0:USTF0",1725908520152,0.229442,56531.0,56530.0,0.16004559]
["bitfinex-derivatives","BTCF0:USTF0",1725908520448,0.001,56531.0,56530.0,0.10592878]
["bitfinex-derivatives","BTCF0:USTF0",1725908520651,0.088415,56549.0,56536.0,0.088434]
["bitfinex-derivatives","BTCF0:USTF0",1725908520842,0.088406,56555.0,56543.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908521041,0.088406,56555.0,56551.0,0.05294025]
["bitfinex-derivatives","BTCF0:USTF0",1725908521243,0.4674,56557.0,56548.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1725908521244,0.088411,56551.0,56548.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1725908521443,0.228414,56549.0,56548.0,0.070587]
["bitfinex-derivatives","BTCF0:USTF0",1725908521649,0.088416,56548.0,56545.0,0.07045414]
["bitfinex-derivatives","BTCF0:USTF0",1725908521841,0.088416,56548.0,56547.0,0.05284484]
["bitfinex-derivatives","BTCF0:USTF0",1725908522049,0.088417,56547.0,56544.0,0.1759585]
["bitfinex-derivatives","BTCF0:USTF0",1725908522352,0.088419,56546.0,56545.0,0.05281501]
["bitfinex-derivatives","BTCF0:USTF0",1725908522649,0.088419,56546.0,56539.0,0.05281501]
["bitfinex-derivatives","BTCF0:USTF0",1725908522650,0.14,56546.0,56539.0,0.05281501]
["bitfinex-derivatives","BTCF0:USTF0",1725908522850,0.14,56544.0,56539.0,0.14124501]
["bitfinex-derivatives","BTCF0:USTF0",1725908523148,0.003,56548.0,56542.0,0.19281501]
["bitfinex-derivatives","BTCF0:USTF0",1725908523353,0.003,56548.0,56547.0,0.088417]
["bitfinex-derivatives","BTCF0:USTF0",1725908523550,0.088411,56551.0,56546.0,0.05281501]
["bitfinex-derivatives","BTCF0:USTF0",1725908523551,0.15723023,56552.0,56548.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725908523855,0.24564123,56552.0,56548.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725908524350,0.088411,56551.0,56548.0,0.088414]
["bitfinex-derivatives","BTCF0:USTF0",1725908524540,0.088414,56549.0,56547.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725908525849,0.088414,56549.0,56543.0,0.10071501]
["bitfinex-derivatives","BTCF0:USTF0",1725908525850,0.14,56548.0,56543.0,0.05281501]
["bitfinex-derivatives","BTCF0:USTF0",1725908526053,0.14,56548.0,56542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908526054,0.14,56544.0,56542.0,0.05581501]
["bitfinex-derivatives","BTCF0:USTF0",1725908526252,0.14,56544.0,56542.0,0.0201968]
["bitfinex-derivatives","BTCF0:USTF0",1725908526554,0.14,56544.0,56542.0,0.0171968]
["bitfinex-derivatives","BTCF0:USTF0",1725908526756,0.005,56549.0,56541.0,0.10021501]
["bitfinex-derivatives","BTCF0:USTF0",1725908526954,0.088416,56548.0,56545.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725908527250,0.002,56549.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908527447,0.002,56549.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725908527949,0.002,56549.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908528153,0.14,56544.0,56543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908528555,1.50092,56557.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725908528556,0.088419,56546.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725908528755,0.088423,56543.0,56542.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725908529048,0.088423,56543.0,56542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908529258,0.088426,56541.0,56526.0,0.05281501]
["bitfinex-derivatives","BTCF0:USTF0",1725908529553,0.088426,56541.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725908529554,0.088445,56529.0,56525.0,0.088451]
["bitfinex-derivatives","BTCF0:USTF0",1725908529855,0.088445,56529.0,56526.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725908530052,0.14,56530.0,56524.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725908530349,0.088447,56529.0,56524.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725908530551,0.14,56525.0,56518.0,0.05281501]
["bitfinex-derivatives","BTCF0:USTF0",1725908530749,0.088457,56522.0,56515.0,0.06354924]
["bitfinex-derivatives","BTCF0:USTF0",1725908530942,0.088458,56521.0,56515.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725908531156,0.088458,56521.0,56516.0,0.088465]
["bitfinex-derivatives","BTCF0:USTF0",1725908531549,0.228464,56517.0,56515.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725908531748,0.088464,56517.0,56515.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725908531953,0.14,56522.0,56515.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725908532345,0.001,56521.0,56516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908532544,0.14,56518.0,56516.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908532943,0.14,56518.0,56509.0,0.088475]
["bitfinex-derivatives","BTCF0:USTF0",1725908532944,0.14,56518.0,56515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908533143,0.14,56518.0,56515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908533144,0.088464,56517.0,56515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908533352,0.088466,56516.0,56515.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908533551,0.088466,56516.0,56515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908535258,0.08847,56514.0,56508.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1725908535454,0.14,56512.0,56508.0,0.00426212]
["bitfinex-derivatives","BTCF0:USTF0",1725908536051,0.14,56512.0,56508.0,0.09274012]
["bitfinex-derivatives","BTCF0:USTF0",1725908536756,0.141,56512.0,56508.0,0.09674012]
["bitfinex-derivatives","BTCF0:USTF0",1725908537357,0.001,56512.0,56509.0,0.088477]
["bitfinex-derivatives","BTCF0:USTF0",1725908537563,0.001,56512.0,56511.0,0.088473]
["bitfinex-derivatives","BTCF0:USTF0",1725908537751,0.001,56512.0,56511.0,0.228473]
["bitfinex-derivatives","BTCF0:USTF0",1725908537949,0.001,56512.0,56511.0,1.359353]
["bitfinex-derivatives","BTCF0:USTF0",1725908538351,0.002,56512.0,56511.0,1.359353]
["bitfinex-derivatives","BTCF0:USTF0",1725908538751,0.002,56512.0,56511.0,1.363353]
["bitfinex-derivatives","BTCF0:USTF0",1725908539272,0.002,56512.0,56511.0,1.365353]
["bitfinex-derivatives","BTCF0:USTF0",1725908539559,0.002,56512.0,56511.0,0.094473]
["bitfinex-derivatives","BTCF0:USTF0",1725908539763,0.002,56512.0,56511.0,0.14721908]
["bitfinex-derivatives","BTCF0:USTF0",1725908540266,0.002,56512.0,56511.0,0.094473]
["bitfinex-derivatives","BTCF0:USTF0",1725908541666,0.002,56512.0,56511.0,0.11082085]
["bitfinex-derivatives","BTCF0:USTF0",1725908543752,0.002,56512.0,56511.0,0.16356693]
["bitfinex-derivatives","BTCF0:USTF0",1725908543951,0.002,56512.0,56511.0,0.11082085]
["bitfinex-derivatives","BTCF0:USTF0",1725908546162,0.002,56512.0,56511.0,0.16356693]
["bitfinex-derivatives","BTCF0:USTF0",1725908546461,0.002,56512.0,56511.0,0.11082085]
["bitfinex-derivatives","BTCF0:USTF0",1725908547360,0.002,56512.0,56511.0,0.1635381]
["bitfinex-derivatives","BTCF0:USTF0",1725908548366,0.002,56512.0,56511.0,0.16353665]
["bitfinex-derivatives","BTCF0:USTF0",1725908548864,0.002,56512.0,56511.0,0.11082085]
["bitfinex-derivatives","BTCF0:USTF0",1725908549562,0.002,56512.0,56511.0,0.16353665]
["bitfinex-derivatives","BTCF0:USTF0",1725908550157,0.002,56512.0,56511.0,0.11082085]
["bitfinex-derivatives","BTCF0:USTF0",1725908550470,0.088444,56530.0,56511.0,0.11082085]
["bitfinex-derivatives","BTCF0:USTF0",1725908550471,0.1887,56534.0,56511.0,1.29322785]
["bitfinex-derivatives","BTCF0:USTF0",1725908550768,0.01605603,56531.0,56529.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725908551073,0.088441,56532.0,56529.0,0.088444]
["bitfinex-derivatives","BTCF0:USTF0",1725908551268,0.14,56538.0,56521.0,0.05270565]
["bitfinex-derivatives","BTCF0:USTF0",1725908551456,0.228419,56546.0,56532.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1725908551652,0.228419,56546.0,56531.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908551653,0.228419,56546.0,56535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908551854,1.50104001,56551.0,56535.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908551855,0.14,56550.0,56539.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908552064,0.14,56554.0,56539.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908552256,0.14,56554.0,56550.0,0.088412]
["bitfinex-derivatives","BTCF0:USTF0",1725908552468,0.14,56554.0,56545.0,0.088419]
["bitfinex-derivatives","BTCF0:USTF0",1725908552668,0.14,56550.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725908552980,1.50092,56558.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725908552981,0.14,56546.0,56543.0,0.088423]
["bitfinex-derivatives","BTCF0:USTF0",1725908553266,0.14,56546.0,56544.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725908553464,0.088416,56548.0,56544.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725908554162,0.14,56549.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725908554757,0.001,56548.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725908555661,0.14,56549.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725908555862,0.142,56549.0,56545.0,0.08842]
["bitfinex-derivatives","BTCF0:USTF0",1725908556568,0.142,56549.0,56544.0,0.01788426]
["bitfinex-derivatives","BTCF0:USTF0",1725908556877,0.002,56549.0,56548.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725908557166,0.14,56565.0,56548.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1725908557371,0.14,56565.0,56554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908557570,0.088392,56563.0,56557.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725908557873,0.088392,56563.0,56551.0,0.05270565]
["bitfinex-derivatives","BTCF0:USTF0",1725908557874,0.088392,56563.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725908558265,0.14,56565.0,56550.0,0.19270565]
["bitfinex-derivatives","BTCF0:USTF0",1725908558576,0.088391,56564.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725908558762,0.012,56563.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725908560373,0.14,56562.0,56556.0,0.088403]
["bitfinex-derivatives","BTCF0:USTF0",1725908560672,0.228395,56562.0,56557.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1725908560970,0.228395,56562.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908561474,0.234395,56562.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725908561678,0.245395,56562.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725908562181,0.157,56562.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908562771,0.157,56562.0,56558.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725908562772,0.157,56562.0,56558.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725908563477,0.088397,56560.0,56558.0,0.089399]
["bitfinex-derivatives","BTCF0:USTF0",1725908563875,0.16,56562.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725908564372,0.161,56562.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725908564573,0.021,56562.0,56560.0,0.088396]
["bitfinex-derivatives","BTCF0:USTF0",1725908565061,0.14,56561.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908565371,0.228396,56561.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908565562,0.008,56560.0,56558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908566162,0.096397,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725908566677,0.008,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725908567268,0.14,56561.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725908567678,0.014,56560.0,56559.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1725908568582,0.022,56560.0,56559.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725908569371,1.508,56560.0,56559.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725908570378,0.022,56560.0,56559.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725908572475,0.110397,56560.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908573172,1.610397,56560.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908573574,0.022,56560.0,56559.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725908576581,0.022,56560.0,56559.0,0.10585985]
["bitfinex-derivatives","BTCF0:USTF0",1725908577686,0.110397,56560.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908579391,0.198794,56560.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908579592,0.110397,56560.0,56559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908579892,0.022,56560.0,56559.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725908581092,0.022,56560.0,56559.0,0.15985214]
["bitfinex-derivatives","BTCF0:USTF0",1725908581301,0.022,56560.0,56559.0,0.089398]
["bitfinex-derivatives","BTCF0:USTF0",1725908582183,0.022,56560.0,56559.0,0.17763176]
["bitfinex-derivatives","BTCF0:USTF0",1725908582493,0.008,56560.0,56559.0,0.17963176]
["bitfinex-derivatives","BTCF0:USTF0",1725908583193,0.10425051,56566.0,56562.0,0.088392]
["bitfinex-derivatives","BTCF0:USTF0",1725908583390,0.10425051,56566.0,56565.0,0.05283801]
["bitfinex-derivatives","BTCF0:USTF0",1725908583590,0.10425051,56566.0,56564.0,0.14122801]
["bitfinex-derivatives","BTCF0:USTF0",1725908584091,0.088389,56565.0,56564.0,0.05283801]
["bitfinex-derivatives","BTCF0:USTF0",1725908584302,0.088389,56565.0,56563.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725908584491,0.088391,56564.0,56563.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725908584699,0.088391,56564.0,56563.0,0.09893812]
["bitfinex-derivatives","BTCF0:USTF0",1725908585184,0.14,56565.0,56563.0,0.05285638]
["bitfinex-derivatives","BTCF0:USTF0",1725908585388,0.088391,56564.0,56563.0,0.05285638]
["bitfinex-derivatives","BTCF0:USTF0",1725908586191,0.088391,56564.0,56562.0,0.07045069]
["bitfinex-derivatives","BTCF0:USTF0",1725908586192,0.088392,56563.0,56562.0,0.07045069]
["bitfinex-derivatives","BTCF0:USTF0",1725908587697,0.092392,56563.0,56562.0,0.07045069]
["bitfinex-derivatives","BTCF0:USTF0",1725908588797,0.094392,56563.0,56562.0,0.07045069]
["bitfinex-derivatives","BTCF0:USTF0",1725908589493,0.141992,56563.0,56562.0,0.05289169]
["bitfinex-derivatives","BTCF0:USTF0",1725908589792,0.141992,56563.0,56553.0,0.088408]
["bitfinex-derivatives","BTCF0:USTF0",1725908589793,0.088394,56562.0,56560.0,0.05289169]
["bitfinex-derivatives","BTCF0:USTF0",1725908589981,0.14,56561.0,56558.0,0.07051814]
["bitfinex-derivatives","BTCF0:USTF0",1725908590297,0.176796,56559.0,56558.0,0.07051814]
["bitfinex-derivatives","BTCF0:USTF0",1725908590794,0.088398,56559.0,56558.0,0.088391]
["bitfinex-derivatives","BTCF0:USTF0",1725908591092,0.088398,56559.0,56558.0,0.27407278]
["bitfinex-derivatives","BTCF0:USTF0",1725908591293,0.088398,56559.0,56558.0,0.27406579]
["bitfinex-derivatives","BTCF0:USTF0",1725908591502,0.01644574,56564.0,56563.0,0.088383]
["bitfinex-derivatives","BTCF0:USTF0",1725908591691,0.088377,56567.0,56566.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725908591896,0.15641059,56573.0,56566.0,0.088379]
["bitfinex-derivatives","BTCF0:USTF0",1725908592094,0.088375,56569.0,56567.0,0.07048516]
["bitfinex-derivatives","BTCF0:USTF0",1725908593200,0.088375,56568.0,56567.0,0.07048516]
["bitfinex-derivatives","BTCF0:USTF0",1725908593394,0.15641059,56573.0,56567.0,0.07048516]
["bitfinex-derivatives","BTCF0:USTF0",1725908593395,1.5,56578.0,56567.0,0.07048516]
["bitfinex-derivatives","BTCF0:USTF0",1725908593701,0.0041,56590.0,56577.0,0.22811582]
["bitfinex-derivatives","BTCF0:USTF0",1725908594001,0.3274,56601.0,56589.0,0.0703635]
["bitfinex-derivatives","BTCF0:USTF0",1725908594002,0.088332,56596.0,56589.0,0.0703635]
["bitfinex-derivatives","BTCF0:USTF0",1725908594206,0.088332,56596.0,56594.0,0.05276443]
["bitfinex-derivatives","BTCF0:USTF0",1725908594395,0.088332,56596.0,56590.0,0.05276443]
["bitfinex-derivatives","BTCF0:USTF0",1725908594702,0.48767248,56607.0,56590.0,0.05276443]
["bitfinex-derivatives","BTCF0:USTF0",1725908594703,0.088338,56592.0,56590.0,0.05276443]
["bitfinex-derivatives","BTCF0:USTF0",1725908595001,0.14,56595.0,56590.0,0.05276443]
["bitfinex-derivatives","BTCF0:USTF0",1725908595201,0.228333,56595.0,56590.0,0.05276443]
["bitfinex-derivatives","BTCF0:USTF0",1725908595398,0.228333,56595.0,56588.0,0.05276443]
["bitfinex-derivatives","BTCF0:USTF0",1725908595603,0.228333,56595.0,56586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908595604,0.09468959,56594.0,56586.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908595806,0.10558502,56587.0,56586.0,0.228347]
["bitfinex-derivatives","BTCF0:USTF0",1725908596102,0.10558502,56587.0,56586.0,0.24495535]
["bitfinex-derivatives","BTCF0:USTF0",1725908596302,0.10558502,56589.0,56587.0,0.088346]
["bitfinex-derivatives","BTCF0:USTF0",1725908596699,0.10558502,56589.0,56588.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725908597096,0.13422094,56589.0,56588.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725908597300,0.02863592,56589.0,56588.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725908597602,0.10558502,56591.0,56588.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725908598200,0.02863592,56590.0,56589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908598397,0.14,56603.0,56589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908598398,0.10558502,56596.0,56589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908598600,0.02863343,56595.0,56594.0,0.088335]
["bitfinex-derivatives","BTCF0:USTF0",1725908598797,0.02863252,56596.0,56594.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725908599003,0.02863252,56595.0,56594.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725908599191,0.0286326,56597.0,56596.0,0.088332]
["bitfinex-derivatives","BTCF0:USTF0",1725908599400,0.10558502,56600.0,56595.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725908599607,0.02863203,56599.0,56594.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725908600000,0.006,56596.0,56595.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725908601406,0.006,56599.0,56595.0,0.088333]
["bitfinex-derivatives","BTCF0:USTF0",1725908601407,0.006,56599.0,56598.0,0.088329]
["bitfinex-derivatives","BTCF0:USTF0",1725908601707,0.232404,56614.0,56598.0,1.27004]
["bitfinex-derivatives","BTCF0:USTF0",1725908601708,0.10514,56607.0,56598.0,1.27004]
["bitfinex-derivatives","BTCF0:USTF0",1725908601895,0.15858975,56621.0,56595.0,0.018635]
["bitfinex-derivatives","BTCF0:USTF0",1725908601896,0.10514,56611.0,56610.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725908602103,0.10514,56615.0,56614.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725908602296,0.10514,56617.0,56614.0,0.088304]
["bitfinex-derivatives","BTCF0:USTF0",1725908602696,0.10514,56617.0,56608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908602697,0.13376567,56617.0,56610.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725908602896,0.01612414,56619.0,56599.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725908602897,0.14,56613.0,56599.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1725908603111,0.14,56609.0,56599.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1725908603492,0.088311,56610.0,56599.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1725908603899,0.008,56611.0,56599.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1725908603900,0.008,56611.0,56608.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725908604101,0.008,56611.0,56610.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725908605210,0.005,56611.0,56610.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725908605509,0.005,56611.0,56610.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1725908605710,0.005,56611.0,56610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908605912,0.005,56611.0,56610.0,0.01706948]
["bitfinex-derivatives","BTCF0:USTF0",1725908606106,0.012,56611.0,56610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908606513,0.007,56611.0,56610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908606701,0.012,56611.0,56610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908606906,0.012,56611.0,56610.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725908607510,0.012,56611.0,56610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908607705,0.100308,56611.0,56610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908608300,0.012,56611.0,56610.0,0.09031]
["bitfinex-derivatives","BTCF0:USTF0",1725908610315,0.007,56611.0,56610.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1725908610704,0.14,56616.0,56610.0,0.10231]
["bitfinex-derivatives","BTCF0:USTF0",1725908610905,0.007,56611.0,56610.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1725908611710,0.10514,56624.0,56612.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725908612016,0.088308,56611.0,56610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725908612215,0.228308,56611.0,56610.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725908612419,0.228308,56611.0,56587.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1725908612420,1.26992,56611.0,56589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908612622,0.08833,56598.0,56593.0,0.088336]
["bitfinex-derivatives","BTCF0:USTF0",1725908612914,0.08833,56598.0,56593.0,0.104839]
["bitfinex-derivatives","BTCF0:USTF0",1725908613121,0.14,56600.0,56588.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725908613413,0.14,56600.0,56591.0,0.088339]
["bitfinex-derivatives","BTCF0:USTF0",1725908614115,0.14,56600.0,56593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908614511,0.141,56600.0,56593.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908615121,0.141,56600.0,56591.0,0.102339]
["bitfinex-derivatives","BTCF0:USTF0",1725908615420,0.02863493,56599.0,56591.0,0.102339]
["bitfinex-derivatives","BTCF0:USTF0",1725908615616,0.088331,56597.0,56591.0,0.102339]
["bitfinex-derivatives","BTCF0:USTF0",1725908616007,0.088332,56596.0,56591.0,0.102339]
["bitfinex-derivatives","BTCF0:USTF0",1725908616520,0.088332,56596.0,56591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908616521,0.14,56592.0,56591.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908616724,0.23542139,56592.0,56591.0,0.00359096]
["bitfinex-derivatives","BTCF0:USTF0",1725908616911,1.36554139,56592.0,56591.0,0.00359096]
["bitfinex-derivatives","BTCF0:USTF0",1725908617116,1.36554139,56592.0,56577.0,0.088361]
["bitfinex-derivatives","BTCF0:USTF0",1725908617317,0.10495784,56586.0,56580.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725908617524,0.10495784,56586.0,56574.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908617525,0.02863712,56585.0,56582.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725908617815,0.10495784,56588.0,56582.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725908618020,0.088341,56590.0,56582.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725908618021,0.02863954,56587.0,56582.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725908618221,0.19329884,56590.0,56582.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725908618424,0.10495784,56587.0,56582.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725908618718,0.088341,56590.0,56582.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725908618719,0.001,56586.0,56582.0,0.088353]
["bitfinex-derivatives","BTCF0:USTF0",1725908618912,0.001,56585.0,56578.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908619413,0.001,56585.0,56578.0,0.228359]
["bitfinex-derivatives","BTCF0:USTF0",1725908619814,0.001,56585.0,56582.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908620010,0.135321,56603.0,56582.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908620219,0.088323,56602.0,56592.0,0.228336]
["bitfinex-derivatives","BTCF0:USTF0",1725908620420,0.088323,56602.0,56596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908620721,0.088323,56602.0,56583.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725908620722,0.088328,56599.0,56591.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908621841,0.089328,56599.0,56591.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908622117,0.089328,56599.0,56590.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725908622323,0.088329,56598.0,56590.0,0.08834]
["bitfinex-derivatives","BTCF0:USTF0",1725908623318,0.088329,56598.0,56591.0,0.05276443]
["bitfinex-derivatives","BTCF0:USTF0",1725908623711,0.088332,56597.0,56591.0,0.05276443]
["bitfinex-derivatives","BTCF0:USTF0",1725908623916,0.088337,56593.0,56590.0,0.01621008]
["bitfinex-derivatives","BTCF0:USTF0",1725908624220,0.088337,56593.0,56588.0,0.05276443]
["bitfinex-derivatives","BTCF0:USTF0",1725908624417,0.088337,56593.0,56587.0,0.05276443]
["bitfinex-derivatives","BTCF0:USTF0",1725908624717,0.088337,56593.0,56586.0,0.0525333]
["bitfinex-derivatives","BTCF0:USTF0",1725908625319,0.088337,56593.0,56587.0,0.0525333]
["bitfinex-derivatives","BTCF0:USTF0",1725908625625,0.001,56593.0,56588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908625927,0.088343,56589.0,56588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908627018,0.088345,56588.0,56583.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725908628413,0.089345,56588.0,56583.0,0.088351]
["bitfinex-derivatives","BTCF0:USTF0",1725908628817,0.001,56588.0,56582.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725908629017,0.088348,56586.0,56582.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725908630420,0.002,56588.0,56582.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725908630421,0.088352,56583.0,56582.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725908630820,0.08835,56585.0,56582.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725908631024,0.088351,56584.0,56582.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725908631327,0.088352,56583.0,56582.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725908631521,0.001,56586.0,56582.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725908631833,0.001,56583.0,56582.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725908632330,0.089348,56586.0,56582.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725908632633,0.001,56583.0,56582.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725908633634,0.089352,56583.0,56582.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725908634331,0.090352,56583.0,56582.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725908634522,0.090352,56583.0,56581.0,0.01605579]
["bitfinex-derivatives","BTCF0:USTF0",1725908634718,0.090352,56583.0,56579.0,0.0525333]
["bitfinex-derivatives","BTCF0:USTF0",1725908635029,0.088356,56581.0,56578.0,0.0525333]
["bitfinex-derivatives","BTCF0:USTF0",1725908635235,0.08836,56578.0,56577.0,0.1408943]
["bitfinex-derivatives","BTCF0:USTF0",1725908635528,0.176722,56577.0,56576.0,0.0525333]
["bitfinex-derivatives","BTCF0:USTF0",1725908635716,0.134561,56577.0,56569.0,0.0525333]
["bitfinex-derivatives","BTCF0:USTF0",1725908635918,0.088374,56570.0,56567.0,0.0525333]
["bitfinex-derivatives","BTCF0:USTF0",1725908636129,0.0462,56577.0,56566.0,0.10459451]
["bitfinex-derivatives","BTCF0:USTF0",1725908636130,0.14,56573.0,56566.0,0.06874981]
["bitfinex-derivatives","BTCF0:USTF0",1725908636332,0.088355,56581.0,56572.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908636527,0.00092,56582.0,56577.0,0.0525333]
["bitfinex-derivatives","BTCF0:USTF0",1725908636722,0.1896,56588.0,56579.0,0.0525333]
["bitfinex-derivatives","BTCF0:USTF0",1725908636935,0.183137,56593.0,56577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908636936,0.0948,56593.0,56577.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908637230,1.5948,56593.0,56582.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725908637531,0.001,56583.0,56582.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725908638124,0.002,56583.0,56582.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725908639024,0.002,56583.0,56582.0,0.10450783]
["bitfinex-derivatives","BTCF0:USTF0",1725908639417,0.002,56583.0,56582.0,0.15704113]
["bitfinex-derivatives","BTCF0:USTF0",1725908640439,0.002,56583.0,56582.0,0.10450783]
["bitfinex-derivatives","BTCF0:USTF0",1725908641340,0.002,56583.0,56582.0,0.17455223]
["bitfinex-derivatives","BTCF0:USTF0",1725908642329,0.002,56583.0,56582.0,0.10450783]
["bitfinex-derivatives","BTCF0:USTF0",1725908645338,0.090352,56583.0,56582.0,0.01615383]
["bitfinex-derivatives","BTCF0:USTF0",1725908645536,0.090352,56583.0,56580.0,0.088356]
["bitfinex-derivatives","BTCF0:USTF0",1725908646033,0.002,56583.0,56581.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725908646227,0.002,56583.0,56578.0,0.06601397]
["bitfinex-derivatives","BTCF0:USTF0",1725908646424,0.002,56583.0,56582.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725908647135,0.001,56583.0,56582.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725908647333,0.002,56583.0,56582.0,0.088354]
["bitfinex-derivatives","BTCF0:USTF0",1725908647737,0.088346,56587.0,56583.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725908647934,0.088346,56587.0,56585.0,0.07025099]
["bitfinex-derivatives","BTCF0:USTF0",1725908648134,0.088347,56586.0,56585.0,0.07025099]
["bitfinex-derivatives","BTCF0:USTF0",1725908648335,0.088346,56587.0,56584.0,0.07025099]
["bitfinex-derivatives","BTCF0:USTF0",1725908648942,0.089346,56587.0,56584.0,0.07025099]
["bitfinex-derivatives","BTCF0:USTF0",1725908649139,0.089346,56587.0,56585.0,0.07025099]
["bitfinex-derivatives","BTCF0:USTF0",1725908650040,0.090346,56587.0,56585.0,0.07025099]
["bitfinex-derivatives","BTCF0:USTF0",1725908650438,0.090346,56587.0,56586.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725908650439,0.001,56587.0,56586.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725908650630,0.089346,56587.0,56585.0,0.07025099]
["bitfinex-derivatives","BTCF0:USTF0",1725908650830,0.088347,56586.0,56585.0,0.07025099]
["bitfinex-derivatives","BTCF0:USTF0",1725908651037,0.089346,56587.0,56583.0,0.07025099]
["bitfinex-derivatives","BTCF0:USTF0",1725908651348,0.088349,56585.0,56584.0,0.07025099]
["bitfinex-derivatives","BTCF0:USTF0",1725908651941,1.588349,56585.0,56584.0,0.07025099]
["bitfinex-derivatives","BTCF0:USTF0",1725908652433,0.088354,56582.0,56581.0,0.088355]
["bitfinex-derivatives","BTCF0:USTF0",1725908652938,1.50104001,56585.0,56578.0,0.01631397]
["bitfinex-derivatives","BTCF0:USTF0",1725908652939,0.088358,56579.0,56578.0,0.01631397]
["bitfinex-derivatives","BTCF0:USTF0",1725908653132,1.50104001,56585.0,56573.0,0.10554525]
["bitfinex-derivatives","BTCF0:USTF0",1725908653133,0.0461,56581.0,56573.0,0.10554525]
["bitfinex-derivatives","BTCF0:USTF0",1725908653329,0.090346,56587.0,56586.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725908653634,0.001,56587.0,56586.0,0.15869716]
["bitfinex-derivatives","BTCF0:USTF0",1725908653829,0.001,56587.0,56586.0,0.088347]
["bitfinex-derivatives","BTCF0:USTF0",1725908654436,0.176694,56586.0,56585.0,0.06835016]
["bitfinex-derivatives","BTCF0:USTF0",1725908654640,0.088349,56585.0,56584.0,0.0527567]
["bitfinex-derivatives","BTCF0:USTF0",1725908654836,0.08835,56584.0,56583.0,0.0527567]
["bitfinex-derivatives","BTCF0:USTF0",1725908655032,1.58835,56584.0,56583.0,0.0527567]
["bitfinex-derivatives","BTCF0:USTF0",1725908655340,1.6767,56584.0,56583.0,0.0527567]
["bitfinex-derivatives","BTCF0:USTF0",1725908655842,0.1767,56584.0,56583.0,0.0527567]
["bitfinex-derivatives","BTCF0:USTF0",1725908657042,0.1777,56584.0,56583.0,0.0527567]
["bitfinex-derivatives","BTCF0:USTF0",1725908657533,0.1787,56584.0,56583.0,0.0527567]
["bitfinex-derivatives","BTCF0:USTF0",1725908658947,0.002,56584.0,56583.0,0.176704]
["bitfinex-derivatives","BTCF0:USTF0",1725908659237,0.002,56584.0,56583.0,0.27094141]
["bitfinex-derivatives","BTCF0:USTF0",1725908659428,0.002,56584.0,56583.0,0.19874094]
["bitfinex-derivatives","BTCF0:USTF0",1725908659631,0.002,56584.0,56572.0,0.12340833]
["bitfinex-derivatives","BTCF0:USTF0",1725908659632,0.002,56584.0,56581.0,0.08796793]
["bitfinex-derivatives","BTCF0:USTF0",1725908659833,0.002,56584.0,56583.0,0.088352]
["bitfinex-derivatives","BTCF0:USTF0",1725908660232,0.002,56584.0,56583.0,0.41101026]
["bitfinex-derivatives","BTCF0:USTF0",1725908660432,0.0492,56600.0,56583.0,0.83430626]
["bitfinex-derivatives","BTCF0:USTF0",1725908660640,0.10493712,56603.0,56596.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908660843,0.0916,56605.0,56598.0,0.05278363]
["bitfinex-derivatives","BTCF0:USTF0",1725908661142,0.088325,56601.0,56598.0,0.05278363]
["bitfinex-derivatives","BTCF0:USTF0",1725908661332,0.088325,56601.0,56591.0,0.22797272]
["bitfinex-derivatives","BTCF0:USTF0",1725908661333,0.088325,56601.0,56599.0,0.05278363]
["bitfinex-derivatives","BTCF0:USTF0",1725908661643,0.001,56600.0,56599.0,0.05278363]
["bitfinex-derivatives","BTCF0:USTF0",1725908661948,0.001,56600.0,56592.0,0.08797272]
["bitfinex-derivatives","BTCF0:USTF0",1725908662147,0.088321,56604.0,56598.0,0.05275087]
["bitfinex-derivatives","BTCF0:USTF0",1725908662440,0.007,56601.0,56599.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725908662745,0.001,56603.0,56599.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725908662940,0.008,56600.0,56599.0,0.28106219]
["bitfinex-derivatives","BTCF0:USTF0",1725908663244,0.008,56600.0,56599.0,0.088326]
["bitfinex-derivatives","BTCF0:USTF0",1725908664234,0.008,56600.0,56599.0,0.14102422]
["bitfinex-derivatives","BTCF0:USTF0",1725908664448,0.012,56600.0,56599.0,0.14102422]
["bitfinex-derivatives","BTCF0:USTF0",1725908664642,0.012,56600.0,56599.0,0.05269822]
["bitfinex-derivatives","BTCF0:USTF0",1725908664848,0.004,56600.0,56599.0,0.05269822]
["bitfinex-derivatives","BTCF0:USTF0",1725908665046,0.004,56600.0,56598.0,0.05269822]
["bitfinex-derivatives","BTCF0:USTF0",1725908665436,0.004,56600.0,56599.0,0.05269822]
["bitfinex-derivatives","BTCF0:USTF0",1725908665644,0.012,56600.0,56599.0,0.618367]
["bitfinex-derivatives","BTCF0:USTF0",1725908665836,0.0048,56618.0,56599.0,1.31150972]
["bitfinex-derivatives","BTCF0:USTF0",1725908666042,0.10437619,56619.0,56613.0,0.088305]
["bitfinex-derivatives","BTCF0:USTF0",1725908666349,0.00092,56624.0,56613.0,0.05264467]
["bitfinex-derivatives","BTCF0:USTF0",1725908666544,0.135785,56626.0,56614.0,0.05264467]
["bitfinex-derivatives","BTCF0:USTF0",1725908666749,0.135785,56626.0,56609.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725908666750,0.135785,56626.0,56615.0,0.19264467]
["bitfinex-derivatives","BTCF0:USTF0",1725908666941,0.14,56627.0,56622.0,0.08829]
["bitfinex-derivatives","BTCF0:USTF0",1725908667342,0.088289,56624.0,56617.0,0.088298]
["bitfinex-derivatives","BTCF0:USTF0",1725908668345,0.01,56619.0,56618.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725908668940,0.001,56624.0,56618.0,0.088297]
["bitfinex-derivatives","BTCF0:USTF0",1725908669138,0.001,56624.0,56622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908669447,0.14,56627.0,56622.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908669747,0.088288,56624.0,56618.0,0.093297]
["bitfinex-derivatives","BTCF0:USTF0",1725908669955,0.001,56619.0,56618.0,0.11789203]
["bitfinex-derivatives","BTCF0:USTF0",1725908670635,0.088291,56623.0,56618.0,0.10989203]
["bitfinex-derivatives","BTCF0:USTF0",1725908670840,0.088291,56623.0,56618.0,0.02159503]
["bitfinex-derivatives","BTCF0:USTF0",1725908671049,0.088294,56621.0,56618.0,0.01659503]
["bitfinex-derivatives","BTCF0:USTF0",1725908671253,0.228291,56623.0,56618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725908671437,0.228296,56619.0,56618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725908672050,1.588296,56619.0,56618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725908672755,1.589296,56619.0,56618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725908675451,0.001,56619.0,56618.0,0.095297]
["bitfinex-derivatives","BTCF0:USTF0",1725908676447,0.088291,56623.0,56619.0,0.088296]
["bitfinex-derivatives","BTCF0:USTF0",1725908676643,0.088291,56623.0,56618.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725908676644,0.088296,56619.0,56618.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725908677244,0.088296,56619.0,56618.0,0.00164034]
["bitfinex-derivatives","BTCF0:USTF0",1725908677443,0.0883,56617.0,56615.0,0.01644641]
["bitfinex-derivatives","BTCF0:USTF0",1725908677747,0.0883,56617.0,56614.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725908677944,0.14,56620.0,56610.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725908678342,0.14,56620.0,56605.0,0.06548453]
["bitfinex-derivatives","BTCF0:USTF0",1725908678343,0.088302,56615.0,56605.0,0.06548453]
["bitfinex-derivatives","BTCF0:USTF0",1725908678657,0.088305,56614.0,56611.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725908678843,0.088305,56613.0,56611.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725908679159,0.088307,56612.0,56611.0,0.088308]
["bitfinex-derivatives","BTCF0:USTF0",1725908679338,0.088302,56615.0,56612.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725908679537,0.001,56617.0,56616.0,0.088301]
["bitfinex-derivatives","BTCF0:USTF0",1725908680349,0.001,56617.0,56612.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725908680549,0.088304,56614.0,56612.0,0.088306]
["bitfinex-derivatives","BTCF0:USTF0",1725908680745,0.141,56615.0,56609.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725908680946,0.08831,56610.0,56609.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725908681844,0.08831,56610.0,56607.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725908682043,0.088313,56608.0,56607.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725908682244,0.08831,56610.0,56600.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1725908682245,0.088321,56603.0,56600.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725908682449,0.088322,56602.0,56601.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725908682646,0.001,56610.0,56603.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725908683461,0.088318,56605.0,56603.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725908683759,0.088319,56604.0,56603.0,0.088321]
["bitfinex-derivatives","BTCF0:USTF0",1725908684254,0.088324,56601.0,56600.0,0.01843081]
["bitfinex-derivatives","BTCF0:USTF0",1725908684449,0.001,56608.0,56600.0,0.10675581]
["bitfinex-derivatives","BTCF0:USTF0",1725908684759,0.001,56605.0,56600.0,0.10675581]
["bitfinex-derivatives","BTCF0:USTF0",1725908685160,0.24474405,56610.0,56600.0,0.10675581]
["bitfinex-derivatives","BTCF0:USTF0",1725908685459,0.001,56604.0,56603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908685655,0.002,56604.0,56603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908685861,0.090319,56604.0,56603.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908686260,0.089319,56604.0,56603.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908686660,0.088324,56602.0,56600.0,0.01843081]
["bitfinex-derivatives","BTCF0:USTF0",1725908686963,0.088324,56602.0,56600.0,0.02243081]
["bitfinex-derivatives","BTCF0:USTF0",1725908687155,0.088324,56602.0,56600.0,0.02043081]
["bitfinex-derivatives","BTCF0:USTF0",1725908687351,0.088324,56602.0,56600.0,0.01643081]
["bitfinex-derivatives","BTCF0:USTF0",1725908687557,0.088324,56602.0,56595.0,0.10224467]
["bitfinex-derivatives","BTCF0:USTF0",1725908687558,0.088324,56602.0,56599.0,0.088327]
["bitfinex-derivatives","BTCF0:USTF0",1725908687956,0.089324,56602.0,56600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908688673,0.090324,56602.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908689361,0.088324,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908690259,0.088324,56601.0,56600.0,0.05864467]
["bitfinex-derivatives","BTCF0:USTF0",1725908690563,0.088324,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908690752,0.001,56601.0,56600.0,0.094325]
["bitfinex-derivatives","BTCF0:USTF0",1725908691965,0.001,56601.0,56600.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725908692167,0.002,56601.0,56600.0,0.094325]
["bitfinex-derivatives","BTCF0:USTF0",1725908692975,0.001,56601.0,56600.0,0.092325]
["bitfinex-derivatives","BTCF0:USTF0",1725908693170,0.002,56601.0,56600.0,0.094325]
["bitfinex-derivatives","BTCF0:USTF0",1725908693676,0.001,56601.0,56600.0,0.090325]
["bitfinex-derivatives","BTCF0:USTF0",1725908693862,0.002,56601.0,56600.0,0.094325]
["bitfinex-derivatives","BTCF0:USTF0",1725908694264,0.090324,56601.0,56600.0,0.094325]
["bitfinex-derivatives","BTCF0:USTF0",1725908694877,0.090324,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908695074,0.318648,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908695279,0.848688,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908695660,0.318648,56601.0,56600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725908696275,0.002,56601.0,56600.0,0.094325]
["bitfinex-derivatives","BTCF0:USTF0",1725908696874,0.002,56601.0,56600.0,0.1953128]
["bitfinex-derivatives","BTCF0:USTF0",1725908697079,0.001,56601.0,56600.0,0.1933128]
["bitfinex-derivatives","BTCF0:USTF0",1725908697274,0.002,56601.0,56600.0,0.142725]
["bitfinex-derivatives","BTCF0:USTF0",1725908697891,0.002,56601.0,56600.0,0.138725]
["bitfinex-derivatives","BTCF0:USTF0",1725908698073,0.002,56601.0,56600.0,0.15901046]
["bitfinex-derivatives","BTCF0:USTF0",1725908699174,0.002,56601.0,56600.0,0.07068546]
["bitfinex-derivatives","BTCF0:USTF0",1725908699175,0.090324,56601.0,56600.0,0.07068546]
["bitfinex-derivatives","BTCF0:USTF0",1725908699374,0.229324,56601.0,56600.0,0.07287274]
["bitfinex-derivatives","BTCF0:USTF0",1725908699683,0.230324,56601.0,56600.0,0.02228546]
["bitfinex-derivatives","BTCF0:USTF0",1725908700085,0.230324,56601.0,56600.0,0.07487274]
["bitfinex-derivatives","BTCF0:USTF0",1725908700393,0.230324,56601.0,56584.0,0.25272789]
["bitfinex-derivatives","BTCF0:USTF0",1725908700394,1.27104,56601.0,56595.0,0.05258728]
["bitfinex-derivatives","BTCF0:USTF0",1725908700586,0.266972,56601.0,56600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908700894,1.78296192,56601.0,56600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908701092,0.08834,56591.0,56590.0,0.05258728]
["bitfinex-derivatives","BTCF0:USTF0",1725908701275,0.08834,56591.0,56589.0,0.05262415]
["bitfinex-derivatives","BTCF0:USTF0",1725908701276,0.228341,56591.0,56589.0,0.05262415]
["bitfinex-derivatives","BTCF0:USTF0",1725908701486,0.088341,56590.0,56589.0,0.05262415]
["bitfinex-derivatives","BTCF0:USTF0",1725908701688,0.088343,56589.0,56588.0,0.05262415]
["bitfinex-derivatives","BTCF0:USTF0",1725908702485,0.088343,56589.0,56587.0,0.14096915]
["bitfinex-derivatives","BTCF0:USTF0",1725908702784,0.089343,56589.0,56587.0,0.14096915]
["bitfinex-derivatives","BTCF0:USTF0",1725908703491,0.088335,56595.0,56588.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725908703492,0.088337,56593.0,56588.0,0.088344]
["bitfinex-derivatives","BTCF0:USTF0",1725908703683,0.14,56595.0,56588.0,0.14096815]
["bitfinex-derivatives","BTCF0:USTF0",1725908703684,0.001,56589.0,56588.0,0.14096815]
["bitfinex-derivatives","BTCF0:USTF0",1725908705589,0.28200377,56664.0,56592.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725908705590,0.10495784,56618.0,56592.0,0.088338]
["bitfinex-derivatives","BTCF0:USTF0",1725908705785,0.00092,56601.0,56597.0,0.05258227]
["bitfinex-derivatives","BTCF0:USTF0",1725908705982,0.00092,56601.0,56598.0,0.10088227]
["bitfinex-derivatives","BTCF0:USTF0",1725908706184,0.088317,56606.0,56600.0,0.088324]
["bitfinex-derivatives","BTCF0:USTF0",1725908706379,0.088317,56606.0,56598.0,0.10088227]
["bitfinex-derivatives","BTCF0:USTF0",1725908706586,0.088312,56609.0,56600.0,0.05258227]
["bitfinex-derivatives","BTCF0:USTF0",1725908706887,0.088312,56609.0,56599.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908706888,0.088316,56606.0,56601.0,0.088323]
["bitfinex-derivatives","BTCF0:USTF0",1725908707988,0.088316,56606.0,56601.0,0.089323]
["bitfinex-derivatives","BTCF0:USTF0",1725908708479,0.089316,56606.0,56601.0,0.14190527]
["bitfinex-derivatives","BTCF0:USTF0",1725908708676,0.089316,56606.0,56601.0,0.05358227]
["bitfinex-derivatives","BTCF0:USTF0",1725908709188,0.089316,56606.0,56602.0,0.05258227]
["bitfinex-derivatives","BTCF0:USTF0",1725908709689,0.001,56606.0,56602.0,0.05258227]
["bitfinex-derivatives","BTCF0:USTF0",1725908709882,0.001,56606.0,56605.0,0.088318]
["bitfinex-derivatives","BTCF0:USTF0",1725908710086,0.001,56606.0,56605.0,0.137918]
["bitfinex-derivatives","BTCF0:USTF0",1725908710994,0.088318,56605.0,56602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908711191,0.001,56606.0,56602.0,0.089322]
["bitfinex-derivatives","BTCF0:USTF0",1725908711378,0.002,56606.0,56603.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725908711988,0.002,56606.0,56605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908712493,0.090316,56606.0,56605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908712690,0.002,56606.0,56605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908712886,0.002,56606.0,56605.0,0.089318]
["bitfinex-derivatives","BTCF0:USTF0",1725908713593,0.088308,56611.0,56606.0,0.088315]
["bitfinex-derivatives","BTCF0:USTF0",1725908713985,0.088308,56611.0,56607.0,0.088314]
["bitfinex-derivatives","BTCF0:USTF0",1725908714591,0.088308,56611.0,56607.0,0.15853048]
["bitfinex-derivatives","BTCF0:USTF0",1725908714791,0.088308,56611.0,56608.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725908714983,0.088308,56611.0,56608.0,0.15852948]
["bitfinex-derivatives","BTCF0:USTF0",1725908714984,0.089308,56611.0,56608.0,0.15852948]
["bitfinex-derivatives","BTCF0:USTF0",1725908715183,0.177617,56611.0,56608.0,0.088313]
["bitfinex-derivatives","BTCF0:USTF0",1725908715384,0.14,56610.0,56607.0,0.01728308]
["bitfinex-derivatives","BTCF0:USTF0",1725908716291,0.01622299,56616.0,56609.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725908716292,0.088304,56614.0,56609.0,0.088311]
["bitfinex-derivatives","BTCF0:USTF0",1725908716493,0.001,56611.0,56610.0,0.0526542]
["bitfinex-derivatives","BTCF0:USTF0",1725908717194,0.001,56611.0,56610.0,0.1409642]
["bitfinex-derivatives","BTCF0:USTF0",1725908717397,0.001,56611.0,56610.0,0.08831]
["bitfinex-derivatives","BTCF0:USTF0",1725908717692,0.001,56611.0,56610.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1725908718288,0.088308,56612.0,56610.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1725908718588,0.088308,56612.0,56611.0,0.0526519]
["bitfinex-derivatives","BTCF0:USTF0",1725908718788,0.088308,56612.0,56610.0,0.08931]
["bitfinex-derivatives","BTCF0:USTF0",1725908719188,0.088308,56612.0,56610.0,0.1429619]
["bitfinex-derivatives","BTCF0:USTF0",1725908719383,0.088308,56611.0,56610.0,0.0546519]
["bitfinex-derivatives","BTCF0:USTF0",1725908719590,0.088308,56611.0,56610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908719998,0.0497,56618.0,56614.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725908720186,0.0883,56617.0,56614.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725908720388,0.088301,56616.0,56614.0,0.088303]
["bitfinex-derivatives","BTCF0:USTF0",1725908721391,0.088301,56616.0,56615.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725908721586,0.004,56617.0,56615.0,0.088302]
["bitfinex-derivatives","BTCF0:USTF0",1725908721791,0.14,56628.0,56616.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908722092,0.00104001,56629.0,56628.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725908722496,0.0459,56631.0,56628.0,0.088282]
["bitfinex-derivatives","BTCF0:USTF0",1725908722794,0.0459,56631.0,56630.0,0.088279]
["bitfinex-derivatives","BTCF0:USTF0",1725908723388,0.1864,56637.0,56631.0,0.088277]
["bitfinex-derivatives","BTCF0:USTF0",1725908724493,0.088257,56644.0,56632.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908724691,0.088261,56642.0,56632.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908724999,0.011,56637.0,56634.0,0.088271]
["bitfinex-derivatives","BTCF0:USTF0",1725908725398,0.011,56637.0,56632.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908725598,0.011,56637.0,56636.0,0.088269]
["bitfinex-derivatives","BTCF0:USTF0",1725908726198,0.011,56637.0,56636.0,0.228269]
["bitfinex-derivatives","BTCF0:USTF0",1725908726610,0.02,56637.0,56636.0,0.228269]
["bitfinex-derivatives","BTCF0:USTF0",1725908726903,0.009,56637.0,56636.0,0.228269]
["bitfinex-derivatives","BTCF0:USTF0",1725908727099,0.009,56637.0,56636.0,0.277369]
["bitfinex-derivatives","BTCF0:USTF0",1725908727403,0.019,56637.0,56636.0,0.277369]
["bitfinex-derivatives","BTCF0:USTF0",1725908728691,0.017,56637.0,56636.0,0.277369]
["bitfinex-derivatives","BTCF0:USTF0",1725908731299,0.017,56637.0,56636.0,1.407049]
["bitfinex-derivatives","BTCF0:USTF0",1725908731506,0.3274,56649.0,56646.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725908731693,0.088245,56652.0,56643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908732000,0.088247,56651.0,56643.0,0.228257]
["bitfinex-derivatives","BTCF0:USTF0",1725908732203,0.088247,56651.0,56643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908732711,0.005,56649.0,56643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908733290,0.08825,56649.0,56643.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725908733501,0.088251,56648.0,56643.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725908733702,0.230247,56651.0,56644.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725908734003,0.088248,56650.0,56644.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725908734189,0.088251,56648.0,56640.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725908734393,0.14,56647.0,56640.0,0.088262]
["bitfinex-derivatives","BTCF0:USTF0",1725908734601,0.14,56647.0,56636.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725908735004,0.088253,56647.0,56641.0,0.08826]
["bitfinex-derivatives","BTCF0:USTF0",1725908735205,0.088254,56646.0,56642.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725908735712,0.005,56648.0,56639.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908735713,0.088257,56644.0,56639.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908736194,0.001,56647.0,56642.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725908736393,0.001,56647.0,56643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908736591,0.001,56647.0,56646.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725908737998,0.002,56647.0,56646.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725908738206,0.002,56647.0,56643.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725908738509,0.001,56646.0,56644.0,0.088256]
["bitfinex-derivatives","BTCF0:USTF0",1725908738708,0.001,56646.0,56645.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725908738907,0.001,56646.0,56639.0,0.12210825]
["bitfinex-derivatives","BTCF0:USTF0",1725908738908,1.501,56646.0,56639.0,0.12210825]
["bitfinex-derivatives","BTCF0:USTF0",1725908739311,1.501,56646.0,56645.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725908739605,0.001,56647.0,56646.0,0.102254]
["bitfinex-derivatives","BTCF0:USTF0",1725908739799,0.002,56647.0,56646.0,0.114254]
["bitfinex-derivatives","BTCF0:USTF0",1725908740206,0.001,56647.0,56646.0,0.102254]
["bitfinex-derivatives","BTCF0:USTF0",1725908740708,0.317504,56647.0,56646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725908741007,0.34711288,56647.0,56646.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725908741503,1.99637072,56647.0,56646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725908741708,1.89141288,56647.0,56646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725908741898,1.80316088,56647.0,56646.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725908742306,1.90911872,56647.0,56646.0,0.00206391]
["bitfinex-derivatives","BTCF0:USTF0",1725908742505,1.66416088,56647.0,56646.0,0.00206391]
["bitfinex-derivatives","BTCF0:USTF0",1725908742700,0.11886088,56647.0,56646.0,0.00206391]
["bitfinex-derivatives","BTCF0:USTF0",1725908743104,0.03060888,56647.0,56646.0,0.09031791]
["bitfinex-derivatives","BTCF0:USTF0",1725908743609,0.03060888,56647.0,56642.0,0.088259]
["bitfinex-derivatives","BTCF0:USTF0",1725908743913,0.088257,56644.0,56643.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725908744110,0.10707356,56647.0,56639.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725908744407,0.10507356,56645.0,56639.0,0.088264]
["bitfinex-derivatives","BTCF0:USTF0",1725908744609,0.22826,56643.0,56640.0,0.088263]
["bitfinex-derivatives","BTCF0:USTF0",1725908744909,0.10707356,56647.0,56645.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725908745103,0.02860851,56646.0,56645.0,0.088255]
["bitfinex-derivatives","BTCF0:USTF0",1725908745305,0.10707356,56647.0,56643.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908745306,0.002,56647.0,56646.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725908745629,0.03060659,56647.0,56646.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725908745804,0.02960659,56647.0,56646.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725908746114,0.001,56647.0,56646.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725908746309,0.0494,56654.0,56646.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725908746620,0.002,56647.0,56646.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725908747006,0.001,56647.0,56646.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725908747209,0.002,56647.0,56646.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725908748216,0.001,56647.0,56646.0,0.10426083]
["bitfinex-derivatives","BTCF0:USTF0",1725908749110,0.002,56647.0,56646.0,0.10426083]
["bitfinex-derivatives","BTCF0:USTF0",1725908750523,0.002,56647.0,56646.0,0.01600683]
["bitfinex-derivatives","BTCF0:USTF0",1725908750703,0.002,56647.0,56644.0,0.01649356]
["bitfinex-derivatives","BTCF0:USTF0",1725908750901,0.002,56647.0,56645.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725908751106,0.002,56647.0,56645.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908751613,0.002,56647.0,56646.0,0.088254]
["bitfinex-derivatives","BTCF0:USTF0",1725908752508,0.088245,56652.0,56647.0,0.088251]
["bitfinex-derivatives","BTCF0:USTF0",1725908753613,0.00108,56660.0,56651.0,0.05264649]
["bitfinex-derivatives","BTCF0:USTF0",1725908753919,0.0491,56661.0,56657.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725908754107,0.137331,56661.0,56657.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725908754319,0.137331,56661.0,56657.0,0.14088349]
["bitfinex-derivatives","BTCF0:USTF0",1725908754622,0.137331,56661.0,56658.0,0.05264649]
["bitfinex-derivatives","BTCF0:USTF0",1725908755314,0.138331,56661.0,56658.0,0.05264649]
["bitfinex-derivatives","BTCF0:USTF0",1725908755913,0.139331,56661.0,56658.0,0.05264649]
["bitfinex-derivatives","BTCF0:USTF0",1725908756614,0.090231,56661.0,56657.0,0.14088349]
["bitfinex-derivatives","BTCF0:USTF0",1725908756818,0.097231,56661.0,56657.0,0.14088349]
["bitfinex-derivatives","BTCF0:USTF0",1725908757118,0.097231,56661.0,56658.0,0.05264649]
["bitfinex-derivatives","BTCF0:USTF0",1725908757421,0.097231,56661.0,56657.0,0.088237]
["bitfinex-derivatives","BTCF0:USTF0",1725908757422,0.009,56661.0,56660.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725908757804,0.006,56661.0,56660.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725908758730,0.009,56661.0,56660.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725908758907,0.009,56661.0,56657.0,0.01600666]
["bitfinex-derivatives","BTCF0:USTF0",1725908758908,0.009,56661.0,56657.0,0.06865315]
["bitfinex-derivatives","BTCF0:USTF0",1725908759112,0.009,56661.0,56658.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725908759413,0.011,56661.0,56658.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725908759913,0.011,56661.0,56659.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725908760119,0.009,56661.0,56657.0,0.01600666]
["bitfinex-derivatives","BTCF0:USTF0",1725908760308,0.009,56661.0,56659.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725908760507,0.004,56661.0,56660.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725908760721,0.004,56661.0,56660.0,0.28087849]
["bitfinex-derivatives","BTCF0:USTF0",1725908760722,0.008,56661.0,56660.0,0.28087849]
["bitfinex-derivatives","BTCF0:USTF0",1725908760917,0.008,56661.0,56660.0,0.228232]
["bitfinex-derivatives","BTCF0:USTF0",1725908761420,0.11507356,56661.0,56660.0,0.228232]
["bitfinex-derivatives","BTCF0:USTF0",1725908761717,0.0385974,56661.0,56660.0,0.228232]
["bitfinex-derivatives","BTCF0:USTF0",1725908761907,0.14411576,56661.0,56660.0,0.228232]
["bitfinex-derivatives","BTCF0:USTF0",1725908762107,0.0385974,56661.0,56660.0,0.228232]
["bitfinex-derivatives","BTCF0:USTF0",1725908762314,0.11351808,56661.0,56660.0,0.228232]
["bitfinex-derivatives","BTCF0:USTF0",1725908762509,0.14211548,56661.0,56660.0,0.228232]
["bitfinex-derivatives","BTCF0:USTF0",1725908763422,0.13411548,56661.0,56660.0,0.228232]
["bitfinex-derivatives","BTCF0:USTF0",1725908763719,0.0415974,56661.0,56660.0,0.228232]
["bitfinex-derivatives","BTCF0:USTF0",1725908763917,0.04159717,56661.0,56660.0,0.228232]
["bitfinex-derivatives","BTCF0:USTF0",1725908764623,0.10551808,56667.0,56660.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1725908764816,0.0004,56677.0,56672.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725908764817,0.09551808,56673.0,56672.0,0.088213]
["bitfinex-derivatives","BTCF0:USTF0",1725908765124,0.0004,56677.0,56676.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725908765316,0.0004,56677.0,56676.0,0.228207]
["bitfinex-derivatives","BTCF0:USTF0",1725908765517,0.0004,56677.0,56676.0,1.357527]
["bitfinex-derivatives","BTCF0:USTF0",1725908766321,0.0004,56677.0,56676.0,0.088207]
["bitfinex-derivatives","BTCF0:USTF0",1725908767119,0.0004,56677.0,56676.0,0.617527]
["bitfinex-derivatives","BTCF0:USTF0",1725908767317,0.0004,56677.0,56676.0,1.217527]
["bitfinex-derivatives","BTCF0:USTF0",1725908767517,0.1448,56696.0,56676.0,1.217527]
["bitfinex-derivatives","BTCF0:USTF0",1725908767518,0.12765666,56694.0,56676.0,1.12932]
["bitfinex-derivatives","BTCF0:USTF0",1725908767722,0.10077048,56693.0,56687.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908767924,0.02858761,56692.0,56679.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908768234,0.02858761,56691.0,56679.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908768425,0.02858537,56690.0,56683.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725908768625,0.088184,56691.0,56683.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725908768829,0.088184,56691.0,56690.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908769026,0.088184,56691.0,56684.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725908769226,0.088584,56691.0,56684.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725908769423,0.0004,56691.0,56687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908770226,0.0004,56691.0,56684.0,0.228194]
["bitfinex-derivatives","BTCF0:USTF0",1725908770427,0.0144,56691.0,56690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908770629,0.0174,56691.0,56690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908771330,0.0184,56691.0,56690.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1725908771527,0.0184,56691.0,56690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908772032,0.0164,56691.0,56689.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725908772222,0.0234,56691.0,56690.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1725908772926,0.0234,56691.0,56690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908773338,0.111584,56691.0,56690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908773633,1.1416,56691.0,56672.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725908773824,0.14,56681.0,56671.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725908774022,0.088207,56676.0,56671.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725908774221,1.643,56680.0,56671.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1725908774543,1.643,56680.0,56673.0,0.088212]
["bitfinex-derivatives","BTCF0:USTF0",1725908774826,1.643,56680.0,56670.0,0.01582631]
["bitfinex-derivatives","BTCF0:USTF0",1725908774827,0.088207,56676.0,56670.0,0.01582631]
["bitfinex-derivatives","BTCF0:USTF0",1725908775032,1.643,56680.0,56670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908775426,1.644,56680.0,56671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908775833,0.088204,56679.0,56673.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725908776033,0.001,56676.0,56673.0,0.088211]
["bitfinex-derivatives","BTCF0:USTF0",1725908776535,1.644,56680.0,56671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908776536,0.14,56678.0,56671.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908776731,0.088211,56674.0,56671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725908777035,0.14,56678.0,56671.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725908777036,0.088212,56673.0,56671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908777231,0.088215,56671.0,56670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908777530,0.14,56671.0,56657.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725908777836,0.001,56676.0,56659.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725908777837,0.088225,56665.0,56659.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725908778724,0.088225,56665.0,56660.0,0.088232]
["bitfinex-derivatives","BTCF0:USTF0",1725908779431,0.0937,56666.0,56662.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725908779633,0.0937,56666.0,56663.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725908779834,0.001,56665.0,56664.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725908780030,0.001,56665.0,56659.0,0.090233]
["bitfinex-derivatives","BTCF0:USTF0",1725908780234,0.001,56665.0,56660.0,0.090232]
["bitfinex-derivatives","BTCF0:USTF0",1725908780733,0.001,56665.0,56662.0,0.088228]
["bitfinex-derivatives","BTCF0:USTF0",1725908780935,0.001,56665.0,56660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908781126,0.001,56665.0,56660.0,0.01812502]
["bitfinex-derivatives","BTCF0:USTF0",1725908781533,0.090225,56665.0,56660.0,0.01812502]
["bitfinex-derivatives","BTCF0:USTF0",1725908782021,0.088226,56664.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908782222,0.828226,56664.0,56663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908782527,1.357666,56664.0,56647.0,0.05246324]
["bitfinex-derivatives","BTCF0:USTF0",1725908782726,0.14,56658.0,56646.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1725908783032,0.046,56657.0,56656.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908783238,0.046,56657.0,56652.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725908783439,0.046,56657.0,56653.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725908783628,0.046,56657.0,56654.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725908784429,0.134238,56657.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908784625,0.088243,56654.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908785429,0.088244,56653.0,56651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908785935,0.0962,56656.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908786126,0.136238,56657.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908786127,0.002,56657.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908786521,0.002,56657.0,56653.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908786522,0.001,56657.0,56653.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908786722,0.001,56657.0,56656.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908787132,0.088231,56661.0,56656.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908787332,0.049,56664.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908787839,0.088235,56659.0,56655.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725908788332,0.001,56657.0,56655.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725908788733,0.001,56657.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908788934,0.088237,56657.0,56654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908789137,0.089235,56659.0,56654.0,0.090241]
["bitfinex-derivatives","BTCF0:USTF0",1725908789329,0.089235,56659.0,56655.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908789532,0.001,56657.0,56656.0,0.090238]
["bitfinex-derivatives","BTCF0:USTF0",1725908790020,0.093006,56677.0,56659.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725908790021,0.0452,56672.0,56659.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725908790221,0.0452,56672.0,56666.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908790430,0.0452,56672.0,56670.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725908791243,0.133413,56672.0,56666.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725908791442,0.002,56669.0,56666.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725908792236,0.088215,56671.0,56666.0,0.10417771]
["bitfinex-derivatives","BTCF0:USTF0",1725908792437,0.14,56670.0,56666.0,0.01595571]
["bitfinex-derivatives","BTCF0:USTF0",1725908792643,0.088219,56669.0,56663.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725908793226,0.088226,56664.0,56656.0,0.0523038]
["bitfinex-derivatives","BTCF0:USTF0",1725908793432,0.088237,56657.0,56652.0,0.411524]
["bitfinex-derivatives","BTCF0:USTF0",1725908793630,0.088236,56658.0,56648.0,0.0986038]
["bitfinex-derivatives","BTCF0:USTF0",1725908793835,0.0936,56663.0,56650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908794038,0.088232,56660.0,56650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908794349,0.088232,56660.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908795047,0.001,56658.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908795230,0.001,56658.0,56654.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725908795433,0.001,56658.0,56655.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908795952,0.001,56658.0,56651.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725908796151,0.089236,56658.0,56651.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725908796851,0.088236,56658.0,56656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908797053,0.088236,56658.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908797255,0.088237,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908797453,0.088237,56657.0,56656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908797753,0.088237,56657.0,56653.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725908798152,0.088237,56657.0,56656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908798553,0.089237,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908798753,0.002,56657.0,56656.0,0.232238]
["bitfinex-derivatives","BTCF0:USTF0",1725908799054,0.002,56657.0,56656.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725908800250,0.001,56657.0,56656.0,0.089238]
["bitfinex-derivatives","BTCF0:USTF0",1725908800456,0.002,56657.0,56656.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725908801258,0.090237,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908801963,0.090237,56657.0,56656.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725908802451,0.090237,56657.0,56656.0,0.1445418]
["bitfinex-derivatives","BTCF0:USTF0",1725908803059,0.090237,56657.0,56656.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725908803457,0.090237,56657.0,56656.0,0.05644045]
["bitfinex-derivatives","BTCF0:USTF0",1725908803652,0.090237,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908803853,0.089237,56657.0,56656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908804054,0.090237,56657.0,56656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908804352,0.090237,56657.0,56656.0,0.14467845]
["bitfinex-derivatives","BTCF0:USTF0",1725908805666,0.090237,56657.0,56656.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1725908806363,0.178474,56657.0,56656.0,0.05643932]
["bitfinex-derivatives","BTCF0:USTF0",1725908806574,0.088251,56648.0,56647.0,0.06995861]
["bitfinex-derivatives","BTCF0:USTF0",1725908806866,0.088251,56648.0,56642.0,0.05248688]
["bitfinex-derivatives","BTCF0:USTF0",1725908806867,0.14,56648.0,56642.0,0.05248688]
["bitfinex-derivatives","BTCF0:USTF0",1725908807159,0.14,56648.0,56637.0,1.15414]
["bitfinex-derivatives","BTCF0:USTF0",1725908807160,0.088262,56641.0,56640.0,0.05248688]
["bitfinex-derivatives","BTCF0:USTF0",1725908807561,0.088265,56639.0,56638.0,0.05248688]
["bitfinex-derivatives","BTCF0:USTF0",1725908808463,0.088266,56638.0,56637.0,1.15414]
["bitfinex-derivatives","BTCF0:USTF0",1725908808763,0.14,56639.0,56637.0,1.240928]
["bitfinex-derivatives","BTCF0:USTF0",1725908809266,0.00096001,56647.0,56637.0,1.15266]
["bitfinex-derivatives","BTCF0:USTF0",1725908809455,0.001,56648.0,56637.0,1.15266]
["bitfinex-derivatives","BTCF0:USTF0",1725908809456,0.001,56648.0,56647.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725908809858,0.14,56650.0,56647.0,0.088252]
["bitfinex-derivatives","BTCF0:USTF0",1725908810058,0.14,56654.0,56647.0,0.0523794]
["bitfinex-derivatives","BTCF0:USTF0",1725908810253,0.14,56654.0,56640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908810254,0.14,56654.0,56653.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725908810656,0.20554552,56659.0,56647.0,0.1406314]
["bitfinex-derivatives","BTCF0:USTF0",1725908810868,0.20554552,56659.0,56649.0,0.0523794]
["bitfinex-derivatives","BTCF0:USTF0",1725908811164,0.20554552,56659.0,56650.0,0.0523794]
["bitfinex-derivatives","BTCF0:USTF0",1725908811364,0.20554552,56659.0,56656.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908811761,0.29477952,56659.0,56656.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908811957,0.29477952,56659.0,56651.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725908811958,0.088235,56658.0,56651.0,0.088245]
["bitfinex-derivatives","BTCF0:USTF0",1725908812166,0.088235,56658.0,56650.0,0.0523794]
["bitfinex-derivatives","BTCF0:USTF0",1725908812167,0.14,56654.0,56650.0,0.0523794]
["bitfinex-derivatives","BTCF0:USTF0",1725908813061,0.14,56654.0,56653.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725908813755,0.14,56658.0,56657.0,0.088236]
["bitfinex-derivatives","BTCF0:USTF0",1725908814563,0.0495,56659.0,56658.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725908814761,0.1041338,56662.0,56650.0,0.0553794]
["bitfinex-derivatives","BTCF0:USTF0",1725908814762,0.0159048,56662.0,56661.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725908814961,0.2362,56663.0,56661.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725908815360,0.2362,56663.0,56662.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725908815566,0.25184016,56663.0,56662.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725908816063,0.0488,56663.0,56662.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725908816363,0.0488,56663.0,56654.0,0.08824]
["bitfinex-derivatives","BTCF0:USTF0",1725908816364,0.1856,56667.0,56666.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725908816863,0.73064799,56667.0,56666.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725908817565,0.73664799,56667.0,56666.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725908817957,0.16164799,56667.0,56666.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725908818153,0.006,56667.0,56666.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725908818665,0.015,56667.0,56666.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725908819062,0.015,56667.0,56666.0,0.1406024]
["bitfinex-derivatives","BTCF0:USTF0",1725908819256,0.015,56667.0,56666.0,0.3688254]
["bitfinex-derivatives","BTCF0:USTF0",1725908819257,0.01,56667.0,56666.0,0.3688254]
["bitfinex-derivatives","BTCF0:USTF0",1725908819453,0.15290824,56682.0,56677.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725908819869,1.56470924,56682.0,56669.0,0.05229768]
["bitfinex-derivatives","BTCF0:USTF0",1725908820060,0.14,56684.0,56671.0,0.05229768]
["bitfinex-derivatives","BTCF0:USTF0",1725908820256,0.14,56684.0,56673.0,0.05229768]
["bitfinex-derivatives","BTCF0:USTF0",1725908821071,0.14,56684.0,56672.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725908821072,0.14,56684.0,56674.0,0.05229768]
["bitfinex-derivatives","BTCF0:USTF0",1725908821267,0.14,56684.0,56680.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725908821457,0.141,56684.0,56680.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1725908821873,0.14,56681.0,56673.0,0.05529768]
["bitfinex-derivatives","BTCF0:USTF0",1725908822057,0.088204,56678.0,56677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908822659,0.088204,56678.0,56673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908823062,0.08821,56674.0,56673.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908823462,0.08821,56674.0,56663.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725908823463,0.088215,56671.0,56668.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725908823661,0.088215,56671.0,56669.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725908823662,0.228215,56671.0,56669.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725908825273,0.088222,56667.0,56665.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908825468,0.088223,56666.0,56665.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908825769,0.14,56671.0,56670.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725908825972,0.141,56671.0,56670.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725908826268,0.088216,56670.0,56669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908826473,0.088216,56670.0,56669.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725908826671,0.088216,56670.0,56669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725908826968,0.08822,56668.0,56665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908827468,0.08822,56668.0,56666.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725908828180,0.08922,56668.0,56667.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725908828367,0.001,56668.0,56667.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725908829073,0.002,56668.0,56667.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725908829873,0.002,56668.0,56667.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725908830370,0.089219,56668.0,56667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725908830870,0.090219,56668.0,56667.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908831366,0.002,56668.0,56667.0,0.100221]
["bitfinex-derivatives","BTCF0:USTF0",1725908832168,0.090219,56668.0,56667.0,0.100221]
["bitfinex-derivatives","BTCF0:USTF0",1725908832472,0.089219,56668.0,56667.0,0.093221]
["bitfinex-derivatives","BTCF0:USTF0",1725908832879,0.089219,56668.0,56667.0,0.089221]
["bitfinex-derivatives","BTCF0:USTF0",1725908833173,0.090219,56668.0,56667.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908833562,0.230219,56668.0,56667.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908834872,0.090219,56668.0,56667.0,0.100221]
["bitfinex-derivatives","BTCF0:USTF0",1725908835973,0.090219,56668.0,56667.0,0.099221]
["bitfinex-derivatives","BTCF0:USTF0",1725908836159,0.090219,56668.0,56667.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725908836359,0.090219,56668.0,56667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908836360,0.229219,56668.0,56667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908836668,0.317438,56668.0,56667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725908837468,0.001,56668.0,56667.0,0.181442]
["bitfinex-derivatives","BTCF0:USTF0",1725908837773,0.001,56668.0,56667.0,0.093221]
["bitfinex-derivatives","BTCF0:USTF0",1725908838870,0.088212,56673.0,56671.0,0.088215]
["bitfinex-derivatives","BTCF0:USTF0",1725908839266,0.10371311,56674.0,56667.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725908839564,0.088217,56670.0,56668.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725908839773,0.088217,56670.0,56669.0,0.088218]
["bitfinex-derivatives","BTCF0:USTF0",1725908840373,0.088219,56668.0,56667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908840575,0.088213,56672.0,56667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908840773,0.228221,56668.0,56662.0,0.05222079]
["bitfinex-derivatives","BTCF0:USTF0",1725908840966,0.14,56663.0,56654.0,0.05222079]
["bitfinex-derivatives","BTCF0:USTF0",1725908841163,0.14,56655.0,56651.0,0.05222079]
["bitfinex-derivatives","BTCF0:USTF0",1725908841365,0.088241,56654.0,56648.0,0.05222079]
["bitfinex-derivatives","BTCF0:USTF0",1725908841572,0.088254,56646.0,56645.0,0.06821194]
["bitfinex-derivatives","BTCF0:USTF0",1725908841876,0.228254,56646.0,56642.0,0.10172079]
["bitfinex-derivatives","BTCF0:USTF0",1725908842074,0.088257,56645.0,56643.0,0.05222079]
["bitfinex-derivatives","BTCF0:USTF0",1725908842578,0.088257,56645.0,56643.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725908843073,0.088257,56645.0,56643.0,0.14047879]
["bitfinex-derivatives","BTCF0:USTF0",1725908843278,0.088257,56645.0,56643.0,0.088258]
["bitfinex-derivatives","BTCF0:USTF0",1725908843465,0.089257,56645.0,56643.0,0.15047879]
["bitfinex-derivatives","BTCF0:USTF0",1725908843879,0.090257,56645.0,56643.0,0.15147879]
["bitfinex-derivatives","BTCF0:USTF0",1725908844177,0.090257,56645.0,56643.0,0.099258]
["bitfinex-derivatives","BTCF0:USTF0",1725908846373,0.090257,56645.0,56644.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725908847477,0.089257,56645.0,56644.0,0.088257]
["bitfinex-derivatives","BTCF0:USTF0",1725908847682,0.090257,56645.0,56644.0,0.098257]
["bitfinex-derivatives","BTCF0:USTF0",1725908847866,0.090257,56645.0,56644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725908848875,0.002,56645.0,56644.0,0.098257]
["bitfinex-derivatives","BTCF0:USTF0",1725908849679,0.14,56654.0,56644.0,0.098257]
["bitfinex-derivatives","BTCF0:USTF0",1725908849680,0.088239,56656.0,56644.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725908849881,0.1441,56663.0,56648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908849882,0.1873,56663.0,56648.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908850086,0.1873,56663.0,56649.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725908850270,0.088234,56659.0,56649.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725908850676,0.1553643,56663.0,56649.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725908850873,0.088216,56671.0,56649.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725908850874,0.14,56668.0,56652.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908851168,0.088225,56665.0,56658.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725908851382,0.088225,56665.0,56659.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725908851383,0.001,56663.0,56659.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725908851680,0.001,56663.0,56662.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725908852773,0.088215,56672.0,56663.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725908852774,0.001,56665.0,56663.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725908853988,0.088217,56670.0,56663.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725908854590,0.088217,56670.0,56662.0,0.02331719]
["bitfinex-derivatives","BTCF0:USTF0",1725908855276,0.14,56668.0,56662.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725908855478,0.14,56668.0,56662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908855685,0.001,56665.0,56663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725908856177,0.001,56665.0,56664.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725908856880,0.14,56672.0,56666.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725908857082,1.51602809,56675.0,56663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725908857083,0.088226,56664.0,56663.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725908857281,0.228226,56664.0,56663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908858485,0.088231,56661.0,56659.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725908859889,0.10556384,56664.0,56663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908860087,0.10456384,56664.0,56663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908860884,0.19278984,56664.0,56663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908861292,0.19278984,56664.0,56659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725908861293,0.176464,56660.0,56659.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725908861585,0.316464,56660.0,56659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908861976,1.816464,56660.0,56659.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725908862384,1.816464,56660.0,56659.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908862778,0.088242,56654.0,56652.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725908862981,0.088242,56654.0,56653.0,0.088243]
["bitfinex-derivatives","BTCF0:USTF0",1725908863688,1.64,56660.0,56656.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908863987,0.088237,56657.0,56656.0,0.088238]
["bitfinex-derivatives","BTCF0:USTF0",1725908864186,0.14,56660.0,56651.0,0.05222079]
["bitfinex-derivatives","BTCF0:USTF0",1725908864372,0.088233,56660.0,56653.0,0.05222079]
["bitfinex-derivatives","BTCF0:USTF0",1725908864574,0.088233,56659.0,56658.0,0.088234]
["bitfinex-derivatives","BTCF0:USTF0",1725908865697,0.001,56660.0,56659.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725908865895,1.589149,56663.0,56662.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725908866092,0.088222,56667.0,56666.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725908868489,0.088225,56665.0,56659.0,0.10012079]
["bitfinex-derivatives","BTCF0:USTF0",1725908868675,0.088226,56664.0,56659.0,0.10012079]
["bitfinex-derivatives","BTCF0:USTF0",1725908869289,0.088232,56660.0,56659.0,0.10012079]
["bitfinex-derivatives","BTCF0:USTF0",1725908869584,0.088232,56660.0,56659.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725908869995,0.088232,56660.0,56659.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725908870789,0.088232,56660.0,56659.0,0.139133]
["bitfinex-derivatives","BTCF0:USTF0",1725908871197,0.001,56665.0,56661.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725908871495,0.088228,56663.0,56661.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725908871679,0.001,56665.0,56659.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725908871877,0.001,56665.0,56659.0,0.10312079]
["bitfinex-derivatives","BTCF0:USTF0",1725908872082,0.088224,56666.0,56659.0,0.24312079]
["bitfinex-derivatives","BTCF0:USTF0",1725908872284,0.088224,56666.0,56663.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725908872487,0.088224,56666.0,56660.0,0.05222079]
["bitfinex-derivatives","BTCF0:USTF0",1725908872488,0.088224,56666.0,56664.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725908873083,0.00108,56669.0,56668.0,0.088219]
["bitfinex-derivatives","BTCF0:USTF0",1725908873281,0.088213,56673.0,56669.0,0.088217]
["bitfinex-derivatives","BTCF0:USTF0",1725908873483,0.088213,56673.0,56670.0,0.088216]
["bitfinex-derivatives","BTCF0:USTF0",1725908874086,0.088213,56673.0,56671.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725908874792,0.088213,56673.0,56669.0,0.05235206]
["bitfinex-derivatives","BTCF0:USTF0",1725908874793,0.088216,56670.0,56669.0,0.05235206]
["bitfinex-derivatives","BTCF0:USTF0",1725908875001,0.088219,56669.0,56665.0,0.06775524]
["bitfinex-derivatives","BTCF0:USTF0",1725908875298,0.088219,56669.0,56665.0,0.01540318]
["bitfinex-derivatives","BTCF0:USTF0",1725908875598,0.088219,56669.0,56664.0,0.05235206]
["bitfinex-derivatives","BTCF0:USTF0",1725908875895,0.088219,56669.0,56667.0,0.088221]
["bitfinex-derivatives","BTCF0:USTF0",1725908876601,0.006,56670.0,56664.0,0.05235206]
["bitfinex-derivatives","BTCF0:USTF0",1725908876788,0.088224,56666.0,56664.0,0.14057706]
["bitfinex-derivatives","BTCF0:USTF0",1725908876988,0.088224,56666.0,56665.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908877387,0.088224,56666.0,56665.0,0.14057606]
["bitfinex-derivatives","BTCF0:USTF0",1725908877998,0.088223,56666.0,56665.0,0.14057606]
["bitfinex-derivatives","BTCF0:USTF0",1725908878200,0.088223,56666.0,56665.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908878501,0.089223,56666.0,56665.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908878799,0.005,56666.0,56665.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908879095,0.005,56666.0,56665.0,0.15785173]
["bitfinex-derivatives","BTCF0:USTF0",1725908879399,0.005,56666.0,56665.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908879595,0.093223,56666.0,56665.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908879894,0.088224,56665.0,56662.0,0.06962773]
["bitfinex-derivatives","BTCF0:USTF0",1725908880097,0.088224,56665.0,56663.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725908880296,0.088226,56664.0,56663.0,0.05246124]
["bitfinex-derivatives","BTCF0:USTF0",1725908880688,0.005,56666.0,56662.0,0.05246124]
["bitfinex-derivatives","BTCF0:USTF0",1725908880689,0.088227,56663.0,56662.0,0.05246124]
["bitfinex-derivatives","BTCF0:USTF0",1725908880997,0.092223,56666.0,56662.0,0.05246898]
["bitfinex-derivatives","BTCF0:USTF0",1725908881199,0.0473,56667.0,56662.0,0.05246898]
["bitfinex-derivatives","BTCF0:USTF0",1725908881200,0.088227,56663.0,56662.0,0.05246898]
["bitfinex-derivatives","BTCF0:USTF0",1725908881586,0.001,56665.0,56664.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725908881797,0.135523,56667.0,56664.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725908881995,0.02860041,56666.0,56664.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725908882393,0.135523,56667.0,56664.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725908882590,0.088224,56665.0,56664.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725908884186,0.08823,56662.0,56661.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725908884696,0.088236,56658.0,56657.0,0.088235]
["bitfinex-derivatives","BTCF0:USTF0",1725908884898,0.088232,56660.0,56659.0,0.088231]
["bitfinex-derivatives","BTCF0:USTF0",1725908885607,0.088232,56660.0,56655.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725908885608,0.08824,56656.0,56655.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725908886087,1.58824,56656.0,56655.0,0.088239]
["bitfinex-derivatives","BTCF0:USTF0",1725908886291,0.10530413,56661.0,56652.0,0.20188916]
["bitfinex-derivatives","BTCF0:USTF0",1725908886502,0.088227,56664.0,56652.0,0.20188916]
["bitfinex-derivatives","BTCF0:USTF0",1725908886503,0.10530413,56662.0,56661.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725908886802,1.5286032,56662.0,56661.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725908886987,0.1168322,56662.0,56661.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725908887193,0.0286032,56662.0,56661.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1725908887399,0.19353013,56664.0,56662.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725908887698,0.11682891,56663.0,56662.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725908887898,0.00092,56665.0,56659.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908888099,0.088222,56667.0,56663.0,0.088227]
["bitfinex-derivatives","BTCF0:USTF0",1725908888397,0.088222,56667.0,56664.0,0.088225]
["bitfinex-derivatives","BTCF0:USTF0",1725908888605,0.088222,56667.0,56664.0,0.14069398]
["bitfinex-derivatives","BTCF0:USTF0",1725908888999,0.088222,56667.0,56665.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908889504,0.089222,56667.0,56665.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908889704,0.088222,56667.0,56666.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725908889894,0.091222,56667.0,56666.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725908890088,0.003,56667.0,56666.0,0.088223]
["bitfinex-derivatives","BTCF0:USTF0",1725908890701,0.003,56667.0,56663.0,0.05246898]
["bitfinex-derivatives","BTCF0:USTF0",1725908890909,0.088226,56664.0,56662.0,0.05246898]
["bitfinex-derivatives","BTCF0:USTF0",1725908891402,0.146,56667.0,56663.0,0.14069498]
["bitfinex-derivatives","BTCF0:USTF0",1725908891592,0.146,56667.0,56663.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725908891791,0.146,56667.0,56662.0,0.05246898]
["bitfinex-derivatives","BTCF0:USTF0",1725908891792,0.088224,56665.0,56664.0,0.088226]
["bitfinex-derivatives","BTCF0:USTF0",1725908892498,0.088224,56665.0,56660.0,0.08533822]
["bitfinex-derivatives","BTCF0:USTF0",1725908892499,0.141,56667.0,56661.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725908892701,0.141,56667.0,56662.0,0.05251434]
["bitfinex-derivatives","BTCF0:USTF0",1725908892901,1.65348114,56672.0,56664.0,0.14073834]
["bitfinex-derivatives","BTCF0:USTF0",1725908892902,0.088225,56665.0,56664.0,0.14073834]
["bitfinex-derivatives","BTCF0:USTF0",1725908893106,0.091225,56665.0,56664.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908893604,0.091225,56665.0,56664.0,0.14075925]
["bitfinex-derivatives","BTCF0:USTF0",1725908894297,0.091225,56665.0,56664.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908894607,0.088225,56665.0,56664.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908894995,0.088225,56665.0,56664.0,0.14076781]
["bitfinex-derivatives","BTCF0:USTF0",1725908895197,0.003,56665.0,56664.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908895402,0.091224,56665.0,56664.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908896300,0.003,56665.0,56664.0,0.088224]
["bitfinex-derivatives","BTCF0:USTF0",1725908896899,0.003,56665.0,56664.0,0.135324]
["bitfinex-derivatives","BTCF0:USTF0",1725908897906,0.091224,56665.0,56664.0,0.135324]
["bitfinex-derivatives","BTCF0:USTF0",1725908900399,0.088227,56663.0,56662.0,0.06962773]
["bitfinex-derivatives","BTCF0:USTF0",1725908900593,0.088227,56663.0,56661.0,0.06962773]
["bitfinex-derivatives","BTCF0:USTF0",1725908900798,0.003,56665.0,56661.0,0.06962773]
["bitfinex-derivatives","BTCF0:USTF0",1725908900799,0.088229,56662.0,56661.0,0.06962773]
["bitfinex-derivatives","BTCF0:USTF0",1725908901105,0.08823,56662.0,56661.0,0.088229]
["bitfinex-derivatives","BTCF0:USTF0",1725908901305,0.08823,56662.0,56661.0,0.06962773]
["bitfinex-derivatives","BTCF0:USTF0",1725908901502,0.088232,56660.0,56659.0,0.06962773]
["bitfinex-derivatives","BTCF0:USTF0",1725908901808,0.088232,56660.0,56659.0,0.088233]
["bitfinex-derivatives","BTCF0:USTF0",1725908902191,0.088232,56660.0,56659.0,0.05254211]
["bitfinex-derivatives","BTCF0:USTF0",1725908902401,0.088233,56659.0,56656.0,0.05254211]
["bitfinex-derivatives","BTCF0:USTF0",1725908902601,0.1896,56658.0,56655.0,0.05254211]
["bitfinex-derivatives","BTCF0:USTF0",1725908902807,0.1896,56658.0,56653.0,0.06962773]
["bitfinex-derivatives","BTCF0:USTF0",1725908902808,0.08824,56655.0,56654.0,0.14078311]
["bitfinex-derivatives","BTCF0:USTF0",1725908904203,0.08924,56655.0,56654.0,0.088241]
["bitfinex-derivatives","BTCF0:USTF0",1725908904405,0.088241,56654.0,56653.0,0.05254211]
["bitfinex-derivatives","BTCF0:USTF0",1725908905107,0.14,56654.0,56651.0,0.06962773]
["bitfinex-derivatives","BTCF0:USTF0",1725908905408,0.088248,56650.0,56649.0,0.05255323]
["bitfinex-derivatives","BTCF0:USTF0",1725908905603,0.088249,56649.0,56648.0,0.05255323]
["bitfinex-derivatives","BTCF0:USTF0",1725908905903,1.588249,56649.0,56648.0,0.05255323]
["bitfinex-derivatives","BTCF0:USTF0",1725908906112,0.088249,56649.0,56648.0,0.05255323]
["bitfinex-derivatives","BTCF0:USTF0",1725908906293,0.088249,56649.0,56643.0,0.01566555]
["bitfinex-derivatives","BTCF0:USTF0",1725908906294,0.088251,56648.0,56647.0,0.05255323]
["bitfinex-derivatives","BTCF0:USTF0",1725908906701,1.588251,56648.0,56647.0,0.05255323]
["bitfinex-derivatives","BTCF0:USTF0",1725908906898,0.088252,56647.0,56646.0,0.05255323]
["bitfinex-derivatives","BTCF0:USTF0",1725908907102,1.50092,56648.0,56645.0,0.05255323]
["bitfinex-derivatives","BTCF0:USTF0",1725908907313,0.088255,56645.0,56644.0,0.05255323]
["bitfinex-derivatives","BTCF0:USTF0",1725908908900,0.089255,56645.0,56644.0,0.06355323]
["bitfinex-derivatives","BTCF0:USTF0",1725908909102,0.089255,56645.0,56644.0,0.15181023]
["bitfinex-derivatives","BTCF0:USTF0",1725908910307,0.089255,56645.0,56644.0,0.099257]
["bitfinex-derivatives","BTCF0:USTF0",1725908910711,0.090255,56645.0,56644.0,0.099257]
["bitfinex-derivatives","BTCF0:USTF0",1725908911713,0.002,56645.0,56644.0,0.099257]
["bitfinex-derivatives","BTCF0:USTF0",1725908912301,0.088239,56656.0,56653.0,0.088242]
["bitfinex-derivatives","BTCF0:USTF0",1725908912597,0.14,56658.0,56649.0,0.05246018]
["bitfinex-derivatives","BTCF0:USTF0",1725908912796,0.088244,56653.0,56650.0,0.088247]
["bitfinex-derivatives","BTCF0:USTF0",1725908913411,0.088244,56653.0,56651.0,0.088246]
["bitfinex-derivatives","BTCF0:USTF0",1725908914406,0.088244,56653.0,56642.0,0.33082439]
["bitfinex-derivatives","BTCF0:USTF0",1725908914407,0.088244,56653.0,56652.0,0.088244]
["bitfinex-derivatives","BTCF0:USTF0",1725908914609,0.088246,56651.0,56650.0,0.05246018]
["bitfinex-derivatives","BTCF0:USTF0",1725908914916,0.088246,56651.0,56649.0,0.05246018]
["bitfinex-derivatives","BTCF0:USTF0",1725908915100,0.088246,56651.0,56650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908915905,0.088246,56651.0,56649.0,0.088249]
["bitfinex-derivatives","BTCF0:USTF0",1725908916108,0.090246,56651.0,56650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908916311,0.090246,56651.0,56650.0,0.090248]
["bitfinex-derivatives","BTCF0:USTF0",1725908917115,0.090246,56651.0,56650.0,0.088248]
["bitfinex-derivatives","BTCF0:USTF0",1725908917911,0.090246,56651.0,56650.0,0.096248]
["bitfinex-derivatives","BTCF0:USTF0",1725908918617,0.090246,56651.0,56650.0,0.097248]
["bitfinex-derivatives","BTCF0:USTF0",1725908920806,0.002,56651.0,56650.0,0.11329889]
["bitfinex-derivatives","BTCF0:USTF0",1725908921007,0.002,56651.0,56650.0,0.16575907]
["bitfinex-derivatives","BTCF0:USTF0",1725908922016,0.002,56651.0,56650.0,0.11329889]
["bitfinex-derivatives","BTCF0:USTF0",1725908922313,0.002,56651.0,56650.0,0.16575907]
["bitfinex-derivatives","BTCF0:USTF0",1725908922512,0.002,56651.0,56650.0,1.33110689]
["bitfinex-derivatives","BTCF0:USTF0",1725908922718,0.088224,56666.0,56650.0,1.29461089]
["bitfinex-derivatives","BTCF0:USTF0",1725908922915,0.088224,56666.0,56658.0,0.05249683]
["bitfinex-derivatives","BTCF0:USTF0",1725908923121,0.088224,56666.0,56659.0,0.09909683]
["bitfinex-derivatives","BTCF0:USTF0",1725908923317,1.5,56673.0,56662.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908923629,0.1891,56676.0,56663.0,0.09839683]
["bitfinex-derivatives","BTCF0:USTF0",1725908923630,0.08821,56675.0,56663.0,0.09839683]
["bitfinex-derivatives","BTCF0:USTF0",1725908923922,0.136301,56680.0,56671.0,0.19249683]
["bitfinex-derivatives","BTCF0:USTF0",1725908924120,0.136301,56680.0,56672.0,0.05249683]
["bitfinex-derivatives","BTCF0:USTF0",1725908924321,0.088204,56679.0,56675.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725908924622,0.088204,56678.0,56675.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725908925412,0.148301,56680.0,56675.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725908925618,0.012,56679.0,56675.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725908926222,0.148301,56680.0,56675.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725908926427,0.012,56678.0,56675.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725908926721,0.100204,56678.0,56675.0,0.088208]
["bitfinex-derivatives","BTCF0:USTF0",1725908926923,0.100204,56678.0,56672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908926924,0.088206,56677.0,56672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908927316,0.088206,56677.0,56671.0,0.088214]
["bitfinex-derivatives","BTCF0:USTF0",1725908927527,0.088207,56676.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908928025,0.088209,56675.0,56671.0,0.10396444]
["bitfinex-derivatives","BTCF0:USTF0",1725908928327,0.088209,56675.0,56672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908928725,0.088209,56675.0,56671.0,0.10396444]
["bitfinex-derivatives","BTCF0:USTF0",1725908929123,0.094207,56676.0,56675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908929724,0.094207,56676.0,56675.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1725908929725,0.006,56676.0,56675.0,0.089209]
["bitfinex-derivatives","BTCF0:USTF0",1725908930120,0.006,56676.0,56675.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725908931219,0.088206,56677.0,56675.0,0.088209]
["bitfinex-derivatives","BTCF0:USTF0",1725908931619,0.088206,56677.0,56671.0,0.06674944]
["bitfinex-derivatives","BTCF0:USTF0",1725908931620,1.50092,56682.0,56681.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725908931833,0.088193,56685.0,56681.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725908931834,0.088196,56683.0,56681.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725908932931,0.088198,56682.0,56681.0,0.088199]
["bitfinex-derivatives","BTCF0:USTF0",1725908933323,0.088198,56682.0,56681.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1725908933520,0.01,56683.0,56681.0,0.089199]
["bitfinex-derivatives","BTCF0:USTF0",1725908933521,0.01,56683.0,56682.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725908933724,0.01,56683.0,56682.0,0.228198]
["bitfinex-derivatives","BTCF0:USTF0",1725908934228,0.01,56683.0,56682.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725908934417,0.016,56683.0,56682.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725908935036,0.005,56683.0,56682.0,0.089198]
["bitfinex-derivatives","BTCF0:USTF0",1725908935920,0.016,56683.0,56682.0,0.090198]
["bitfinex-derivatives","BTCF0:USTF0",1725908946237,0.016,56683.0,56682.0,0.230198]
["bitfinex-derivatives","BTCF0:USTF0",1725908946441,0.016,56683.0,56682.0,0.318396]
["bitfinex-derivatives","BTCF0:USTF0",1725908946934,0.0004,56691.0,56690.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725908947246,0.088166,56703.0,56701.0,0.088168]
["bitfinex-derivatives","BTCF0:USTF0",1725908947433,0.095,56704.0,56703.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725908947633,0.0469,56704.0,56703.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725908947937,0.00890001,56719.0,56703.0,0.088165]
["bitfinex-derivatives","BTCF0:USTF0",1725908947938,0.01564393,56719.0,56703.0,1.19138467]
["bitfinex-derivatives","BTCF0:USTF0",1725908948141,0.14,56726.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908948330,0.088138,56721.0,56713.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725908948528,0.088138,56721.0,56714.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725908948728,0.088138,56721.0,56711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908948729,0.15552814,56726.0,56711.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908949033,0.088148,56714.0,56709.0,0.088154]
["bitfinex-derivatives","BTCF0:USTF0",1725908949649,0.08815,56713.0,56708.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908949845,0.14,56713.0,56704.0,0.228162]
["bitfinex-derivatives","BTCF0:USTF0",1725908950148,0.14,56713.0,56704.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725908950348,0.088154,56711.0,56704.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725908950651,0.0456,56712.0,56704.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725908950941,0.088157,56708.0,56704.0,0.088162]
["bitfinex-derivatives","BTCF0:USTF0",1725908951251,1.5,56710.0,56706.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1725908951543,1.50092,56710.0,56709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908951732,1.5,56710.0,56709.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908951937,1.5,56710.0,56709.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725908952165,1.5,56710.0,56709.0,0.228556]
["bitfinex-derivatives","BTCF0:USTF0",1725908952441,0.0486,56719.0,56709.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725908952654,0.13674,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908953352,0.228126,56729.0,56723.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725908953647,0.14,56736.0,56729.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725908953831,0.088119,56733.0,56729.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725908954036,0.08812,56732.0,56729.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725908954243,0.35201591,56741.0,56725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908954244,0.14,56737.0,56725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908954434,0.35201591,56741.0,56721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908954435,0.14,56733.0,56721.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908954736,0.142,56740.0,56719.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725908954737,0.088133,56724.0,56719.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725908954937,0.14,56725.0,56719.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725908955146,0.14,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908955338,0.228131,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908956050,0.316262,56725.0,56724.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908956352,0.316262,56725.0,56721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908956353,0.17627,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908956536,0.31627,56722.0,56721.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908956843,0.31627,56722.0,56710.0,0.08918799]
["bitfinex-derivatives","BTCF0:USTF0",1725908956844,0.088148,56714.0,56710.0,0.08918799]
["bitfinex-derivatives","BTCF0:USTF0",1725908957051,0.12245769,56712.0,56710.0,0.10500654]
["bitfinex-derivatives","BTCF0:USTF0",1725908957231,0.02857422,56711.0,56710.0,0.19316054]
["bitfinex-derivatives","BTCF0:USTF0",1725908957546,0.10161451,56711.0,56710.0,0.79316054]
["bitfinex-derivatives","BTCF0:USTF0",1725908957747,0.02857422,56711.0,56710.0,1.32216054]
["bitfinex-derivatives","BTCF0:USTF0",1725908958443,0.02857188,56711.0,56710.0,1.32616054]
["bitfinex-derivatives","BTCF0:USTF0",1725908958746,0.07181441,56716.0,56711.0,0.088152]
["bitfinex-derivatives","BTCF0:USTF0",1725908958943,0.10038726,56715.0,56713.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725908959150,0.12245769,56718.0,56714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908959351,0.10042053,56717.0,56715.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725908959537,0.02857285,56716.0,56715.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725908959738,0.10042053,56716.0,56715.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725908960048,0.18355461,56716.0,56715.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725908960437,0.18355461,56716.0,56714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908960438,0.22283699,56716.0,56714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908960636,0.22283699,56715.0,56714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908960950,0.088149,56714.0,56711.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725908961159,0.02857285,56713.0,56712.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725908961450,0.10042053,56713.0,56712.0,0.228151]
["bitfinex-derivatives","BTCF0:USTF0",1725908961637,0.22283699,56713.0,56712.0,0.228151]
["bitfinex-derivatives","BTCF0:USTF0",1725908962540,0.22283699,56713.0,56712.0,0.229151]
["bitfinex-derivatives","BTCF0:USTF0",1725908962741,0.02857285,56713.0,56712.0,0.229151]
["bitfinex-derivatives","BTCF0:USTF0",1725908963938,0.001,56714.0,56713.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725908964153,0.001,56714.0,56713.0,0.088549]
["bitfinex-derivatives","BTCF0:USTF0",1725908964637,0.08814,56719.0,56714.0,0.088147]
["bitfinex-derivatives","BTCF0:USTF0",1725908965042,0.08814,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908966043,0.08914,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908966645,0.001,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908966836,0.5385,56737.0,56719.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1725908966837,0.0041,56737.0,56719.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1725908967037,0.4155,56746.0,56736.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725908967038,0.088109,56739.0,56736.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725908967236,0.088109,56739.0,56738.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908967451,0.088112,56737.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908968235,0.1863,56742.0,56736.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908968546,0.005,56739.0,56738.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725908968941,0.093109,56739.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725908969142,0.005,56739.0,56738.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725908969349,0.008,56739.0,56738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908969738,0.096109,56739.0,56738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725908970141,0.003,56739.0,56738.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725908971043,0.007,56739.0,56738.0,0.15129317]
["bitfinex-derivatives","BTCF0:USTF0",1725908971853,0.007,56739.0,56737.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908971854,0.03556174,56739.0,56737.0,0.11403714]
["bitfinex-derivatives","BTCF0:USTF0",1725908972041,0.007,56739.0,56737.0,0.11403714]
["bitfinex-derivatives","BTCF0:USTF0",1725908972242,0.007,56739.0,56738.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725908973546,0.008,56739.0,56738.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725908974252,0.003,56739.0,56738.0,0.176222]
["bitfinex-derivatives","BTCF0:USTF0",1725908974462,0.008,56739.0,56738.0,0.089111]
["bitfinex-derivatives","BTCF0:USTF0",1725908974954,0.008,56739.0,56738.0,0.09802234]
["bitfinex-derivatives","BTCF0:USTF0",1725908975147,0.008,56739.0,56738.0,0.14712234]
["bitfinex-derivatives","BTCF0:USTF0",1725908975748,0.005,56739.0,56738.0,0.14712234]
["bitfinex-derivatives","BTCF0:USTF0",1725908975947,0.005,56739.0,56738.0,0.141211]
["bitfinex-derivatives","BTCF0:USTF0",1725908976148,0.145,56739.0,56738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725908976351,0.088117,56734.0,56721.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725908976543,0.9334094,56739.0,56721.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725908976544,0.10510174,56731.0,56723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908976847,1.63366379,56730.0,56723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908977042,0.02856205,56729.0,56723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725908977246,0.02856205,56729.0,56728.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725908977451,0.13366379,56729.0,56728.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725908977953,0.02856205,56729.0,56728.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725908978268,0.00092,56732.0,56731.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725908978454,0.02856543,56732.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908978648,0.02856543,56732.0,56731.0,0.088522]
["bitfinex-derivatives","BTCF0:USTF0",1725908978846,0.0004,56737.0,56731.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908979044,0.0004,56737.0,56736.0,0.176228]
["bitfinex-derivatives","BTCF0:USTF0",1725908979345,1.5004,56737.0,56736.0,0.176628]
["bitfinex-derivatives","BTCF0:USTF0",1725908979540,0.0004,56737.0,56736.0,0.176628]
["bitfinex-derivatives","BTCF0:USTF0",1725908980654,0.0004,56737.0,56736.0,0.19222673]
["bitfinex-derivatives","BTCF0:USTF0",1725908980854,0.0004,56737.0,56736.0,0.10411273]
["bitfinex-derivatives","BTCF0:USTF0",1725908981247,0.0004,56737.0,56736.0,0.11011273]
["bitfinex-derivatives","BTCF0:USTF0",1725908981942,0.0004,56737.0,56736.0,0.11311273]
["bitfinex-derivatives","BTCF0:USTF0",1725908982253,0.0004,56737.0,56715.0,0.05249683]
["bitfinex-derivatives","BTCF0:USTF0",1725908982254,1.26916,56737.0,56715.0,0.05249683]
["bitfinex-derivatives","BTCF0:USTF0",1725908982552,0.14,56727.0,56713.0,0.05397683]
["bitfinex-derivatives","BTCF0:USTF0",1725908982747,0.137231,56726.0,56713.0,0.06781093]
["bitfinex-derivatives","BTCF0:USTF0",1725908982951,1.5,56725.0,56720.0,0.088138]
["bitfinex-derivatives","BTCF0:USTF0",1725908983156,1.5,56725.0,56721.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725908983453,0.0491,56724.0,56714.0,0.05249683]
["bitfinex-derivatives","BTCF0:USTF0",1725908983755,0.0491,56724.0,56723.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725908984140,0.0486,56735.0,56734.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725908984340,0.0486,56735.0,56734.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725908984745,0.0491,56736.0,56735.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725908984952,0.0491,56736.0,56735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908985158,0.277214,56736.0,56735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908985345,0.324514,56736.0,56735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908987048,0.184514,56736.0,56735.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725908987739,0.184514,56736.0,56735.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725908987944,0.184514,56736.0,56735.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725908988749,0.184514,56736.0,56735.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725908988949,1.684514,56736.0,56735.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725908990654,1.5964,56736.0,56735.0,0.093515]
["bitfinex-derivatives","BTCF0:USTF0",1725908991164,0.0004,56737.0,56736.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725908992146,0.0004,56737.0,56736.0,0.228114]
["bitfinex-derivatives","BTCF0:USTF0",1725908992345,0.0004,56737.0,56736.0,0.231114]
["bitfinex-derivatives","BTCF0:USTF0",1725908993264,0.0004,56737.0,56736.0,0.759874]
["bitfinex-derivatives","BTCF0:USTF0",1725908994155,0.0004,56737.0,56736.0,0.231114]
["bitfinex-derivatives","BTCF0:USTF0",1725908994346,0.0004,56737.0,56736.0,0.091114]
["bitfinex-derivatives","BTCF0:USTF0",1725908994755,0.0004,56737.0,56736.0,0.231114]
["bitfinex-derivatives","BTCF0:USTF0",1725908996162,0.0004,56737.0,56736.0,0.28361083]
["bitfinex-derivatives","BTCF0:USTF0",1725908996550,0.0004,56737.0,56736.0,0.231114]
["bitfinex-derivatives","BTCF0:USTF0",1725908998059,0.088512,56737.0,56736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908998258,1.217272,56737.0,56736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908998754,1.266872,56737.0,56736.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725908999056,0.228118,56733.0,56732.0,0.01545143]
["bitfinex-derivatives","BTCF0:USTF0",1725908999259,0.228118,56733.0,56731.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725908999563,0.0496,56732.0,56731.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725909000456,0.0496,56732.0,56722.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1725909000457,0.1896,56732.0,56727.0,0.05225411]
["bitfinex-derivatives","BTCF0:USTF0",1725909000657,0.1896,56732.0,56726.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725909000658,0.088126,56728.0,56726.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725909001162,0.138721,56732.0,56731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725909001466,0.13682196,56732.0,56731.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725909001848,0.13682196,56732.0,56731.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1725909001849,0.04870096,56732.0,56731.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1725909002050,0.09700096,56732.0,56731.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1725909002457,0.18512096,56732.0,56731.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1725909002866,0.18512096,56732.0,56731.0,0.100122]
["bitfinex-derivatives","BTCF0:USTF0",1725909003064,0.18412096,56732.0,56731.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1725909003361,0.18412096,56732.0,56731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909004351,0.18412096,56732.0,56726.0,0.06425411]
["bitfinex-derivatives","BTCF0:USTF0",1725909004554,0.09700096,56732.0,56731.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1725909005057,0.04870096,56732.0,56731.0,0.325244]
["bitfinex-derivatives","BTCF0:USTF0",1725909005268,0.001,56732.0,56731.0,0.28937611]
["bitfinex-derivatives","BTCF0:USTF0",1725909005452,0.001,56732.0,56731.0,0.234122]
["bitfinex-derivatives","BTCF0:USTF0",1725909005651,0.08912,56732.0,56731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909005850,0.08912,56732.0,56731.0,0.14642201]
["bitfinex-derivatives","BTCF0:USTF0",1725909006052,0.088115,56736.0,56730.0,0.05230001]
["bitfinex-derivatives","BTCF0:USTF0",1725909006360,0.001,56732.0,56731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909006560,0.001,56732.0,56731.0,0.091122]
["bitfinex-derivatives","BTCF0:USTF0",1725909006960,0.088117,56734.0,56733.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725909007265,0.0508,56737.0,56734.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725909007456,0.57956,56737.0,56734.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725909007848,0.0508,56737.0,56734.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725909008369,0.08812,56732.0,56731.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909008658,0.08812,56732.0,56731.0,0.094122]
["bitfinex-derivatives","BTCF0:USTF0",1725909009067,0.08812,56732.0,56731.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725909009263,0.0508,56737.0,56734.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725909009658,0.088117,56734.0,56733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909009960,0.088117,56734.0,56731.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909010150,0.001,56732.0,56731.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1725909010351,0.001,56732.0,56731.0,0.14942201]
["bitfinex-derivatives","BTCF0:USTF0",1725909010561,0.001,56732.0,56731.0,0.185244]
["bitfinex-derivatives","BTCF0:USTF0",1725909010762,0.0012,56737.0,56731.0,0.185244]
["bitfinex-derivatives","BTCF0:USTF0",1725909010763,0.0012,56737.0,56736.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725909010962,0.0012,56737.0,56736.0,0.316228]
["bitfinex-derivatives","BTCF0:USTF0",1725909011166,0.0012,56737.0,56736.0,0.228114]
["bitfinex-derivatives","BTCF0:USTF0",1725909011464,0.0012,56737.0,56736.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725909011857,0.0012,56737.0,56736.0,0.14039517]
["bitfinex-derivatives","BTCF0:USTF0",1725909012051,0.0042,56737.0,56736.0,0.14039517]
["bitfinex-derivatives","BTCF0:USTF0",1725909012463,0.0042,56737.0,56736.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725909012869,0.0042,56737.0,56736.0,0.1072443]
["bitfinex-derivatives","BTCF0:USTF0",1725909013172,0.1442,56737.0,56736.0,0.0191303]
["bitfinex-derivatives","BTCF0:USTF0",1725909013355,0.232312,56737.0,56736.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725909013556,0.0042,56737.0,56736.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725909013861,0.0042,56737.0,56736.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725909014055,0.092312,56737.0,56736.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725909015778,0.0042,56737.0,56736.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725909016769,0.092312,56737.0,56736.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725909017173,0.0042,56737.0,56736.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725909017477,0.0042,56737.0,56736.0,0.14139546]
["bitfinex-derivatives","BTCF0:USTF0",1725909017766,0.0042,56737.0,56736.0,0.089114]
["bitfinex-derivatives","BTCF0:USTF0",1725909019671,0.0042,56737.0,56736.0,0.177228]
["bitfinex-derivatives","BTCF0:USTF0",1725909019967,0.0042,56737.0,56736.0,0.29462377]
["bitfinex-derivatives","BTCF0:USTF0",1725909020175,0.0042,56737.0,56736.0,0.224628]
["bitfinex-derivatives","BTCF0:USTF0",1725909021367,0.0042,56737.0,56736.0,0.225028]
["bitfinex-derivatives","BTCF0:USTF0",1725909022573,0.0041,56755.0,56736.0,1.26777979]
["bitfinex-derivatives","BTCF0:USTF0",1725909022774,0.0945,56757.0,56750.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725909022981,0.088087,56754.0,56750.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725909023290,0.088087,56753.0,56751.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725909023679,0.088087,56753.0,56747.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909023878,0.0945,56757.0,56756.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725909024065,0.0945,56757.0,56756.0,0.228483]
["bitfinex-derivatives","BTCF0:USTF0",1725909024265,0.0466,56757.0,56756.0,0.228483]
["bitfinex-derivatives","BTCF0:USTF0",1725909024570,1.37427993,56757.0,56748.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725909024770,1.37427993,56757.0,56735.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725909024771,0.088089,56752.0,56751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909025071,0.002,56753.0,56751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909025264,0.002,56753.0,56752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909025265,0.090087,56753.0,56752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909025867,0.090087,56753.0,56752.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725909025868,0.002,56753.0,56752.0,0.088489]
["bitfinex-derivatives","BTCF0:USTF0",1725909026272,0.002,56753.0,56752.0,0.228489]
["bitfinex-derivatives","BTCF0:USTF0",1725909026480,0.013,56753.0,56752.0,0.229489]
["bitfinex-derivatives","BTCF0:USTF0",1725909026673,0.011,56753.0,56752.0,0.229489]
["bitfinex-derivatives","BTCF0:USTF0",1725909027369,0.2474897,56765.0,56752.0,0.229489]
["bitfinex-derivatives","BTCF0:USTF0",1725909027370,0.10510174,56776.0,56752.0,0.7424]
["bitfinex-derivatives","BTCF0:USTF0",1725909027569,0.3274,56786.0,56778.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725909027570,0.0041,56779.0,56778.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725909027869,0.0459,56786.0,56782.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725909028077,0.14,56783.0,56778.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909028274,0.136743,56782.0,56773.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725909028471,0.136743,56782.0,56774.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725909028665,0.0459,56786.0,56772.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1725909028981,0.088043,56782.0,56772.0,0.25821662]
["bitfinex-derivatives","BTCF0:USTF0",1725909029376,0.088043,56782.0,56778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909029873,0.013,56783.0,56778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909030075,0.088047,56779.0,56778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909030385,0.013,56783.0,56778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909030683,0.013,56783.0,56782.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909030978,0.013,56783.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909030979,0.20382308,56783.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909031177,0.12244145,56781.0,56777.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909031379,0.10278208,56780.0,56777.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909031586,0.12544145,56782.0,56778.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725909031587,0.10278208,56779.0,56778.0,0.089049]
["bitfinex-derivatives","BTCF0:USTF0",1725909031880,0.10285615,56781.0,56778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909032081,0.10285615,56780.0,56779.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725909032277,0.02854316,56782.0,56773.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909032484,0.10482934,56778.0,56777.0,0.08805]
["bitfinex-derivatives","BTCF0:USTF0",1725909032878,0.10482934,56778.0,56777.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1725909033081,0.1333725,56778.0,56777.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1725909033291,0.02854316,56778.0,56777.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1725909033675,0.10782934,56779.0,56778.0,0.088049]
["bitfinex-derivatives","BTCF0:USTF0",1725909033878,0.03154074,56779.0,56778.0,0.088449]
["bitfinex-derivatives","BTCF0:USTF0",1725909034078,0.03154074,56779.0,56778.0,0.133649]
["bitfinex-derivatives","BTCF0:USTF0",1725909034390,0.0008,56780.0,56779.0,0.088047]
["bitfinex-derivatives","BTCF0:USTF0",1725909034685,0.0008,56780.0,56779.0,0.089047]
["bitfinex-derivatives","BTCF0:USTF0",1725909035080,0.0008,56780.0,56779.0,0.089447]
["bitfinex-derivatives","BTCF0:USTF0",1725909035279,0.0008,56780.0,56779.0,0.09830479]
["bitfinex-derivatives","BTCF0:USTF0",1725909035479,0.0008,56780.0,56779.0,0.09730479]
["bitfinex-derivatives","BTCF0:USTF0",1725909036982,0.0008,56780.0,56779.0,0.09830479]
["bitfinex-derivatives","BTCF0:USTF0",1725909037583,0.02934103,56780.0,56779.0,0.09830479]
["bitfinex-derivatives","BTCF0:USTF0",1725909037785,0.0008,56780.0,56779.0,0.11797286]
["bitfinex-derivatives","BTCF0:USTF0",1725909038378,0.0008,56780.0,56779.0,0.01966807]
["bitfinex-derivatives","BTCF0:USTF0",1725909038578,0.0008,56780.0,56779.0,0.228047]
["bitfinex-derivatives","BTCF0:USTF0",1725909039190,0.0008,56780.0,56779.0,0.23664089]
["bitfinex-derivatives","BTCF0:USTF0",1725909039376,1.5008,56780.0,56779.0,0.23664089]
["bitfinex-derivatives","BTCF0:USTF0",1725909039576,0.0008,56780.0,56779.0,0.228047]
["bitfinex-derivatives","BTCF0:USTF0",1725909039786,0.088037,56786.0,56782.0,0.088042]
["bitfinex-derivatives","BTCF0:USTF0",1725909040089,1.5,56793.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909040290,0.088034,56788.0,56785.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909040591,0.088034,56788.0,56783.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725909040791,0.088035,56787.0,56783.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725909040982,0.088038,56785.0,56783.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725909041380,0.088041,56783.0,56782.0,0.02123904]
["bitfinex-derivatives","BTCF0:USTF0",1725909041586,0.088041,56783.0,56782.0,0.02023904]
["bitfinex-derivatives","BTCF0:USTF0",1725909041779,0.0464,56784.0,56783.0,0.088041]
["bitfinex-derivatives","BTCF0:USTF0",1725909042092,0.134439,56784.0,56783.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909042294,0.134439,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909042494,0.222478,56784.0,56783.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909042791,0.004,56783.0,56758.0,0.183679]
["bitfinex-derivatives","BTCF0:USTF0",1725909042990,0.004,56783.0,56753.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725909042991,0.14,56777.0,56762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909043298,0.137352,56776.0,56768.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725909043478,0.0493,56776.0,56769.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725909043688,0.088059,56772.0,56770.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725909043879,0.0465,56771.0,56770.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725909044082,0.134559,56771.0,56770.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725909044484,0.0465,56771.0,56766.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909044691,0.0465,56771.0,56748.0,0.32328]
["bitfinex-derivatives","BTCF0:USTF0",1725909044692,0.088069,56765.0,56762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909044878,0.0473,56770.0,56762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909044879,0.088063,56769.0,56762.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909045092,0.088063,56769.0,56768.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725909045687,0.088063,56769.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909046496,0.089063,56769.0,56768.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725909047297,0.089063,56769.0,56768.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725909048184,0.177126,56769.0,56768.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725909048389,1.12948,56769.0,56748.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909048601,0.08808,56758.0,56755.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725909048786,0.0913,56757.0,56756.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725909049390,0.0913,56757.0,56756.0,0.228083]
["bitfinex-derivatives","BTCF0:USTF0",1725909049391,0.0451,56757.0,56756.0,0.228083]
["bitfinex-derivatives","BTCF0:USTF0",1725909049696,0.001,56769.0,56767.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725909049697,0.0479,56768.0,56767.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725909049894,0.0479,56768.0,56767.0,0.088466]
["bitfinex-derivatives","BTCF0:USTF0",1725909050395,0.135964,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909051201,0.0479,56768.0,56767.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909051390,0.135964,56768.0,56767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909051701,1.635964,56768.0,56767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909052509,0.135964,56768.0,56767.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909052798,0.135964,56768.0,56767.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725909053591,0.135964,56768.0,56767.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725909054089,0.135964,56768.0,56767.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725909054289,0.0497,56769.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725909054709,0.3274,56793.0,56768.0,0.66848]
["bitfinex-derivatives","BTCF0:USTF0",1725909054998,0.3274,56793.0,56772.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725909054999,0.08805,56777.0,56772.0,0.088057]
["bitfinex-derivatives","BTCF0:USTF0",1725909055299,0.088051,56777.0,56768.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1725909055490,0.0973,56780.0,56768.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909055692,0.088052,56776.0,56768.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909056197,0.0973,56780.0,56774.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725909056401,0.185346,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909057696,0.192346,56780.0,56779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909058398,1.408752,56780.0,56779.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909058605,0.088063,56769.0,56768.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725909058903,0.14,56773.0,56768.0,0.096064]
["bitfinex-derivatives","BTCF0:USTF0",1725909058904,1.5,56772.0,56768.0,0.096064]
["bitfinex-derivatives","BTCF0:USTF0",1725909059092,0.088049,56778.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909059293,0.1047,56780.0,56777.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909059501,0.088054,56775.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909059701,0.088055,56774.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909060203,0.088058,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909060899,0.616498,56772.0,56771.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909061101,0.088069,56765.0,56761.0,0.10760488]
["bitfinex-derivatives","BTCF0:USTF0",1725909061406,0.0942,56764.0,56754.0,0.0520695]
["bitfinex-derivatives","BTCF0:USTF0",1725909061602,0.088081,56757.0,56753.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725909061801,0.14,56762.0,56753.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725909061802,0.088085,56755.0,56753.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725909062108,0.088079,56759.0,56748.0,0.0520695]
["bitfinex-derivatives","BTCF0:USTF0",1725909062319,0.14,56762.0,56752.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725909062601,0.14,56762.0,56761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909062602,0.176146,56762.0,56761.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909062793,0.616635,56761.0,56746.0,0.01966923]
["bitfinex-derivatives","BTCF0:USTF0",1725909062996,0.088097,56747.0,56745.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725909063496,0.14,56752.0,56745.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725909063497,0.0926,56751.0,56745.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725909063803,0.088106,56742.0,56735.0,0.0520695]
["bitfinex-derivatives","BTCF0:USTF0",1725909063999,0.14,56743.0,56737.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725909064194,0.228104,56743.0,56738.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725909064402,0.088105,56742.0,56738.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725909064601,0.14,56743.0,56731.0,0.01906544]
["bitfinex-derivatives","BTCF0:USTF0",1725909064602,0.08812,56732.0,56731.0,0.01906544]
["bitfinex-derivatives","BTCF0:USTF0",1725909064809,0.08812,56732.0,56724.0,0.06966034]
["bitfinex-derivatives","BTCF0:USTF0",1725909064810,0.088123,56730.0,56726.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725909065011,0.14,56733.0,56728.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725909065194,0.14,56737.0,56728.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725909065508,0.0482,56736.0,56728.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725909065715,0.088119,56733.0,56728.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725909065903,0.08812,56732.0,56728.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725909066101,0.08812,56732.0,56724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909066102,0.088121,56732.0,56724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909066402,0.0482,56736.0,56731.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909066606,0.002,56743.0,56735.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909066804,0.088107,56741.0,56731.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909067006,0.001,56733.0,56732.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725909067312,0.002,56733.0,56732.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725909067496,0.001,56733.0,56732.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725909069306,0.002,56733.0,56732.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1725909069802,0.001,56733.0,56732.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725909070107,0.002,56733.0,56732.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1725909070408,0.001,56733.0,56732.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725909070613,0.002,56733.0,56732.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1725909071005,0.088106,56741.0,56736.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725909071202,0.088106,56741.0,56740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909071710,0.3274,56746.0,56740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909071711,0.0881,56745.0,56740.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909071900,0.00092,56747.0,56744.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909072100,0.088097,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909073413,0.096097,56747.0,56746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909073609,1.312874,56747.0,56746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909074000,1.304874,56747.0,56746.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725909074402,1.216777,56747.0,56746.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725909074603,0.704874,56747.0,56746.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725909074810,1.304874,56747.0,56746.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725909075306,1.304874,56747.0,56746.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725909075707,1.304874,56747.0,56746.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909076104,1.306874,56747.0,56746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909076420,1.306874,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909076607,0.706874,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909076908,1.306874,56747.0,56746.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909077310,0.088117,56735.0,56733.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725909077512,0.088103,56744.0,56726.0,0.06609664]
["bitfinex-derivatives","BTCF0:USTF0",1725909077701,0.088115,56736.0,56734.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725909078102,0.088115,56736.0,56735.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725909078719,0.2479,56748.0,56733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909079017,0.135995,56748.0,56747.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725909079201,0.00096001,56752.0,56748.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725909079399,0.0478,56756.0,56752.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725909079613,0.088088,56753.0,56752.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725909079811,0.088089,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909081417,0.10530393,56771.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909081418,0.00092,56760.0,56759.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725909081618,0.3274,56770.0,56751.0,1.12904]
["bitfinex-derivatives","BTCF0:USTF0",1725909081619,0.088064,56768.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725909081809,0.3758,56770.0,56760.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725909082617,0.088063,56769.0,56760.0,0.088476]
["bitfinex-derivatives","BTCF0:USTF0",1725909082908,0.3758,56770.0,56760.0,0.096476]
["bitfinex-derivatives","BTCF0:USTF0",1725909083113,0.003,56761.0,56760.0,0.097476]
["bitfinex-derivatives","BTCF0:USTF0",1725909083506,0.003,56761.0,56760.0,0.099476]
["bitfinex-derivatives","BTCF0:USTF0",1725909084416,0.002,56761.0,56760.0,0.098476]
["bitfinex-derivatives","BTCF0:USTF0",1725909084614,0.003,56761.0,56760.0,0.099476]
["bitfinex-derivatives","BTCF0:USTF0",1725909085116,0.003,56761.0,56760.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725909085317,0.70667,56761.0,56760.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725909085619,0.70767,56761.0,56760.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725909085917,0.70767,56761.0,56752.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725909085918,0.003,56761.0,56752.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725909086101,1.5492,56760.0,56752.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725909086307,0.088085,56755.0,56752.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725909086719,1.5492,56760.0,56752.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725909087013,0.088087,56754.0,56752.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725909087608,0.088087,56754.0,56745.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725909087609,1.5492,56760.0,56754.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725909087825,1.5492,56760.0,56747.0,0.02381854]
["bitfinex-derivatives","BTCF0:USTF0",1725909087826,0.088081,56757.0,56747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909088111,1.5492,56760.0,56747.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909088112,1.55112,56760.0,56752.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725909088304,1.501,56760.0,56759.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725909088511,1.589076,56760.0,56759.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725909089414,0.088082,56757.0,56755.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725909089801,0.088087,56753.0,56752.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909090835,0.088092,56750.0,56746.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725909091121,0.088094,56749.0,56748.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725909092216,0.089094,56749.0,56748.0,0.089095]
["bitfinex-derivatives","BTCF0:USTF0",1725909092921,0.089088,56753.0,56752.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725909093118,0.089088,56753.0,56749.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725909093119,0.001,56753.0,56749.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725909093509,0.001,56753.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909093711,0.001,56749.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909094219,0.001,56749.0,56748.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725909094526,0.001,56749.0,56748.0,0.095092]
["bitfinex-derivatives","BTCF0:USTF0",1725909095824,0.089094,56749.0,56748.0,0.095092]
["bitfinex-derivatives","BTCF0:USTF0",1725909096125,0.001,56749.0,56748.0,0.095092]
["bitfinex-derivatives","BTCF0:USTF0",1725909097025,0.089094,56749.0,56748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725909097221,0.089094,56749.0,56746.0,0.11267598]
["bitfinex-derivatives","BTCF0:USTF0",1725909097222,0.090094,56749.0,56746.0,0.11267598]
["bitfinex-derivatives","BTCF0:USTF0",1725909097426,0.088097,56747.0,56746.0,0.11267598]
["bitfinex-derivatives","BTCF0:USTF0",1725909098216,0.088097,56747.0,56746.0,0.02457898]
["bitfinex-derivatives","BTCF0:USTF0",1725909098427,0.0881,56745.0,56744.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725909099020,1.12868,56745.0,56733.0,0.0520695]
["bitfinex-derivatives","BTCF0:USTF0",1725909099221,0.08812,56733.0,56730.0,0.0520695]
["bitfinex-derivatives","BTCF0:USTF0",1725909099523,0.14,56739.0,56731.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725909099524,0.08812,56732.0,56731.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1725909099725,0.088125,56729.0,56724.0,0.1018695]
["bitfinex-derivatives","BTCF0:USTF0",1725909099919,0.088125,56729.0,56725.0,0.0520695]
["bitfinex-derivatives","BTCF0:USTF0",1725909100112,0.088125,56729.0,56724.0,0.1018695]
["bitfinex-derivatives","BTCF0:USTF0",1725909100315,0.088125,56729.0,56724.0,0.12669543]
["bitfinex-derivatives","BTCF0:USTF0",1725909100728,0.088119,56733.0,56724.0,0.12669543]
["bitfinex-derivatives","BTCF0:USTF0",1725909100924,0.183702,56744.0,56741.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725909101124,0.0956,56744.0,56737.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725909101332,0.0956,56744.0,56736.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909101333,0.088108,56740.0,56739.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725909101628,0.14,56743.0,56736.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725909101928,0.0956,56744.0,56732.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725909101929,0.228108,56740.0,56732.0,0.088119]
["bitfinex-derivatives","BTCF0:USTF0",1725909102125,0.14,56740.0,56725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909102319,0.088119,56733.0,56725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909102721,0.088109,56739.0,56725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909103027,0.08812,56732.0,56731.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725909103227,0.14,56732.0,56724.0,0.02495055]
["bitfinex-derivatives","BTCF0:USTF0",1725909103418,0.088126,56729.0,56723.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725909103615,0.088128,56728.0,56727.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725909105229,0.001,56728.0,56727.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1725909105435,0.002,56728.0,56727.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1725909107232,0.090126,56728.0,56727.0,0.098128]
["bitfinex-derivatives","BTCF0:USTF0",1725909108725,0.090126,56728.0,56727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725909108930,0.266378,56728.0,56727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725909109641,0.225252,56728.0,56727.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725909110531,0.088138,56721.0,56719.0,0.11289811]
["bitfinex-derivatives","BTCF0:USTF0",1725909110738,0.088139,56720.0,56719.0,0.02475811]
["bitfinex-derivatives","BTCF0:USTF0",1725909111035,0.088143,56718.0,56717.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725909112032,0.002,56721.0,56720.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725909113349,0.001,56721.0,56720.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725909113727,0.001,56721.0,56719.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909113728,0.088131,56726.0,56725.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725909114025,0.0452,56734.0,56723.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909114234,0.2357,56738.0,56724.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725909114428,0.2357,56738.0,56727.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909114429,0.0957,56738.0,56727.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909114830,0.0957,56738.0,56724.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725909115030,0.088119,56733.0,56730.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725909115227,0.08812,56732.0,56720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725909115433,0.08812,56732.0,56722.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725909115434,0.088132,56725.0,56722.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725909115628,0.001,56726.0,56722.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725909116537,0.002,56726.0,56722.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725909116834,0.088134,56723.0,56722.0,0.088135]
["bitfinex-derivatives","BTCF0:USTF0",1725909118231,0.089134,56723.0,56722.0,0.097135]
["bitfinex-derivatives","BTCF0:USTF0",1725909119134,0.089134,56723.0,56722.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725909119828,0.089134,56723.0,56721.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725909119829,0.088135,56722.0,56721.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725909120231,0.002,56723.0,56716.0,0.0520695]
["bitfinex-derivatives","BTCF0:USTF0",1725909120430,0.002,56723.0,56712.0,0.0520695]
["bitfinex-derivatives","BTCF0:USTF0",1725909120431,0.088146,56715.0,56712.0,0.0520695]
["bitfinex-derivatives","BTCF0:USTF0",1725909120738,0.088143,56718.0,56711.0,0.0520695]
["bitfinex-derivatives","BTCF0:USTF0",1725909120943,0.141,56722.0,56711.0,0.0520695]
["bitfinex-derivatives","BTCF0:USTF0",1725909121133,0.141,56722.0,56721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725909121134,0.230135,56722.0,56721.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725909121531,0.141,56722.0,56711.0,0.07630977]
["bitfinex-derivatives","BTCF0:USTF0",1725909121746,0.001,56715.0,56714.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725909123130,0.001,56715.0,56712.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725909123131,0.088143,56718.0,56716.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725909123327,0.141,56722.0,56716.0,0.088144]
["bitfinex-derivatives","BTCF0:USTF0",1725909123838,0.14,56722.0,56718.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725909124139,1.58921,56726.0,56714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725909124140,0.00108,56726.0,56714.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725909124341,0.10940393,56738.0,56725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909124342,0.0928,56734.0,56725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909124541,0.0467,56734.0,56733.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725909124728,0.088091,56751.0,56733.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909124935,0.0467,56749.0,56748.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725909125244,0.0467,56749.0,56743.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909125245,0.134794,56749.0,56744.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725909126441,0.134794,56749.0,56745.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725909126635,0.088095,56748.0,56745.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725909127630,0.088095,56748.0,56745.0,0.11297942]
["bitfinex-derivatives","BTCF0:USTF0",1725909129337,0.0607,56749.0,56748.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725909129536,0.014,56749.0,56748.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725909129745,0.005,56749.0,56748.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725909129939,0.088077,56760.0,56756.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725909130248,0.088078,56759.0,56756.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725909130945,0.088078,56759.0,56758.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725909131243,0.088078,56759.0,56749.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725909131244,0.088058,56772.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725909131433,0.088063,56769.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725909131636,0.3274,56773.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725909132139,0.3274,56773.0,56757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909132328,0.0954,56774.0,56773.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725909132535,0.0954,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909132536,0.048,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909132751,0.136056,56774.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909133040,0.136055,56774.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909133237,0.088056,56773.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909133849,0.164055,56774.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909134145,0.164055,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909134440,0.150055,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909134840,0.23811,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909135029,0.150055,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909135739,0.16061336,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909136530,0.23419157,56774.0,56764.0,0.02390624]
["bitfinex-derivatives","BTCF0:USTF0",1725909136733,0.088063,56769.0,56766.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725909137545,0.07295836,56774.0,56766.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725909137849,0.088064,56769.0,56766.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725909138347,0.08435836,56774.0,56767.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725909138545,0.02854932,56773.0,56764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909138745,0.088063,56769.0,56764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909138944,0.02854932,56773.0,56764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909138945,0.088069,56765.0,56764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909139143,0.088071,56764.0,56758.0,0.02501019]
["bitfinex-derivatives","BTCF0:USTF0",1725909139346,1.588074,56763.0,56753.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909139548,1.588074,56763.0,56762.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725909140032,1.5,56763.0,56762.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725909140946,0.0489,56768.0,56762.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725909141143,0.002,56763.0,56759.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909141344,0.002,56763.0,56762.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725909142054,0.008,56763.0,56762.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725909142646,0.006,56763.0,56762.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725909143551,0.008,56763.0,56762.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725909143742,0.096072,56763.0,56762.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725909144351,1.596072,56763.0,56762.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725909144849,1.596072,56763.0,56762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909145150,1.684144,56763.0,56762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909145544,1.596072,56763.0,56762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909145739,1.596072,56763.0,56762.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725909145740,1.508,56763.0,56762.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725909147752,1.596072,56763.0,56762.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725909148653,0.096072,56763.0,56762.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725909151141,0.096072,56763.0,56762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909151350,0.096072,56763.0,56762.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725909151650,0.184144,56763.0,56762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909152050,0.183144,56763.0,56762.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909152255,1.677144,56763.0,56762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909152450,1.678144,56763.0,56762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725909152655,1.590072,56763.0,56762.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725909152847,0.001,56763.0,56762.0,1.14252]
["bitfinex-derivatives","BTCF0:USTF0",1725909153051,0.0488,56774.0,56773.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725909153257,0.0008,56774.0,56773.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725909154458,0.0008,56774.0,56773.0,0.11346548]
["bitfinex-derivatives","BTCF0:USTF0",1725909155046,0.088855,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909155459,0.088855,56774.0,56773.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725909155755,0.17691,56774.0,56773.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725909155959,0.17691,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909156260,0.17791,56774.0,56773.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725909156758,1.67791,56774.0,56773.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725909156962,1.70646047,56774.0,56773.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725909157256,1.70646047,56774.0,56773.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725909157655,1.589855,56774.0,56773.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725909157850,0.089855,56774.0,56773.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725909158255,1.589855,56774.0,56773.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725909158944,1.61740371,56774.0,56773.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909159150,1.61840371,56774.0,56773.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725909159749,1.61740371,56774.0,56773.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725909160061,1.70545871,56774.0,56773.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725909160256,0.088056,56773.0,56764.0,0.05223571]
["bitfinex-derivatives","BTCF0:USTF0",1725909160461,0.02854801,56772.0,56763.0,0.11307216]
["bitfinex-derivatives","BTCF0:USTF0",1725909160656,0.088066,56767.0,56763.0,0.02500216]
["bitfinex-derivatives","BTCF0:USTF0",1725909160851,0.088066,56767.0,56762.0,0.05223571]
["bitfinex-derivatives","BTCF0:USTF0",1725909161160,0.088066,56767.0,56759.0,0.06964761]
["bitfinex-derivatives","BTCF0:USTF0",1725909161161,0.088067,56766.0,56765.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725909161860,0.088061,56770.0,56768.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725909162049,0.088057,56773.0,56764.0,0.25223571]
["bitfinex-derivatives","BTCF0:USTF0",1725909162252,0.088057,56773.0,56767.0,0.05223571]
["bitfinex-derivatives","BTCF0:USTF0",1725909162449,0.088057,56773.0,56768.0,0.05223571]
["bitfinex-derivatives","BTCF0:USTF0",1725909162650,0.0012,56774.0,56773.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725909165054,0.0012,56774.0,56773.0,0.090056]
["bitfinex-derivatives","BTCF0:USTF0",1725909165259,1e-08,56774.0,56773.0,0.290056]
["bitfinex-derivatives","BTCF0:USTF0",1725909165459,1e-08,56774.0,56773.0,0.378112]
["bitfinex-derivatives","BTCF0:USTF0",1725909165667,0.0491,56786.0,56785.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725909165877,0.001,56787.0,56786.0,0.088036]
["bitfinex-derivatives","BTCF0:USTF0",1725909166065,0.00092,56792.0,56791.0,0.088028]
["bitfinex-derivatives","BTCF0:USTF0",1725909166257,0.088024,56794.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909166558,0.0491,56798.0,56793.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909166759,0.0491,56798.0,56791.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725909166760,0.176054,56792.0,56791.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725909166963,0.2045921,56792.0,56791.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725909167259,0.6448051,56792.0,56791.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725909167464,1.2448051,56792.0,56791.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725909168065,0.64480757,56792.0,56791.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725909168465,1.25880757,56792.0,56791.0,6.708e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725909169270,1.27280757,56792.0,56791.0,0.00106708]
["bitfinex-derivatives","BTCF0:USTF0",1725909169564,1.36083457,56792.0,56791.0,0.00106708]
["bitfinex-derivatives","BTCF0:USTF0",1725909169762,1.332294,56792.0,56791.0,0.00106708]
["bitfinex-derivatives","BTCF0:USTF0",1725909169968,1.36083427,56792.0,56791.0,0.00106708]
["bitfinex-derivatives","BTCF0:USTF0",1725909170167,1.332294,56792.0,56791.0,0.00106708]
["bitfinex-derivatives","BTCF0:USTF0",1725909170863,0.8325946,56792.0,56791.0,0.00106708]
["bitfinex-derivatives","BTCF0:USTF0",1725909171065,1.3608346,56792.0,56791.0,0.00106708]
["bitfinex-derivatives","BTCF0:USTF0",1725909171266,1.332294,56792.0,56791.0,0.00106708]
["bitfinex-derivatives","BTCF0:USTF0",1725909171472,2.832294,56792.0,56791.0,0.00106708]
["bitfinex-derivatives","BTCF0:USTF0",1725909171973,2.8608358,56792.0,56791.0,0.00106708]
["bitfinex-derivatives","BTCF0:USTF0",1725909172156,2.832294,56792.0,56791.0,0.00106708]
["bitfinex-derivatives","BTCF0:USTF0",1725909172773,2.86083595,56792.0,56791.0,0.00106708]
["bitfinex-derivatives","BTCF0:USTF0",1725909173070,2.86083601,56792.0,56791.0,0.00106708]
["bitfinex-derivatives","BTCF0:USTF0",1725909173462,2.86083636,56792.0,56791.0,0.00106708]
["bitfinex-derivatives","BTCF0:USTF0",1725909173662,2.93562831,56792.0,56791.0,0.00106708]
["bitfinex-derivatives","BTCF0:USTF0",1725909174669,3.02365531,56792.0,56791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909174857,0.088044,56781.0,56780.0,0.02441908]
["bitfinex-derivatives","BTCF0:USTF0",1725909175054,0.088044,56781.0,56778.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1725909175055,0.088047,56779.0,56778.0,0.088048]
["bitfinex-derivatives","BTCF0:USTF0",1725909175468,0.19326778,56782.0,56780.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725909175662,0.02854221,56781.0,56780.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725909176371,0.11658621,56781.0,56780.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725909177065,0.11858621,56781.0,56780.0,0.088044]
["bitfinex-derivatives","BTCF0:USTF0",1725909178165,0.03654221,56781.0,56780.0,0.229044]
["bitfinex-derivatives","BTCF0:USTF0",1725909178364,0.008,56781.0,56780.0,0.229044]
["bitfinex-derivatives","BTCF0:USTF0",1725909178570,0.008,56781.0,56780.0,0.757404]
["bitfinex-derivatives","BTCF0:USTF0",1725909178770,0.008,56781.0,56780.0,0.229044]
["bitfinex-derivatives","BTCF0:USTF0",1725909181071,0.096044,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909181267,0.12458498,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909181471,0.19907278,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909181671,0.096044,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909182562,0.184088,56781.0,56780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909182965,0.088063,56769.0,56768.0,1.20044882]
["bitfinex-derivatives","BTCF0:USTF0",1725909183277,0.088063,56769.0,56768.0,1.14645]
["bitfinex-derivatives","BTCF0:USTF0",1725909183460,1.588063,56769.0,56768.0,1.14645]
["bitfinex-derivatives","BTCF0:USTF0",1725909183960,0.088056,56774.0,56768.0,1.17039925]
["bitfinex-derivatives","BTCF0:USTF0",1725909184161,0.088056,56773.0,56772.0,0.228057]
["bitfinex-derivatives","BTCF0:USTF0",1725909185059,1.5,56779.0,56768.0,1.17591925]
["bitfinex-derivatives","BTCF0:USTF0",1725909185060,0.088063,56769.0,56768.0,1.17591925]
["bitfinex-derivatives","BTCF0:USTF0",1725909185263,0.088063,56769.0,56768.0,1.17439925]
["bitfinex-derivatives","BTCF0:USTF0",1725909185658,0.088063,56769.0,56768.0,1.17339925]
["bitfinex-derivatives","BTCF0:USTF0",1725909186665,0.088063,56769.0,56768.0,1.17039925]
["bitfinex-derivatives","BTCF0:USTF0",1725909187169,0.134857,56773.0,56768.0,1.31039925]
["bitfinex-derivatives","BTCF0:USTF0",1725909187474,0.134857,56773.0,56772.0,0.228058]
["bitfinex-derivatives","BTCF0:USTF0",1725909187475,0.001,56773.0,56772.0,0.228058]
["bitfinex-derivatives","BTCF0:USTF0",1725909187677,0.089056,56773.0,56772.0,0.228058]
["bitfinex-derivatives","BTCF0:USTF0",1725909188570,0.08806,56771.0,56768.0,1.31187925]
["bitfinex-derivatives","BTCF0:USTF0",1725909188866,0.088057,56773.0,56770.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725909189271,0.088058,56772.0,56770.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725909189466,1.5495,56779.0,56768.0,1.17187925]
["bitfinex-derivatives","BTCF0:USTF0",1725909189670,0.14,56769.0,56768.0,1.14645]
["bitfinex-derivatives","BTCF0:USTF0",1725909189873,0.088063,56769.0,56768.0,1.14645]
["bitfinex-derivatives","BTCF0:USTF0",1725909190571,0.088063,56769.0,56768.0,1.14745]
["bitfinex-derivatives","BTCF0:USTF0",1725909191570,0.089063,56769.0,56768.0,1.14745]
["bitfinex-derivatives","BTCF0:USTF0",1725909192176,0.090063,56769.0,56768.0,1.14745]
["bitfinex-derivatives","BTCF0:USTF0",1725909193170,0.178126,56769.0,56768.0,1.14745]
["bitfinex-derivatives","BTCF0:USTF0",1725909193370,0.090063,56769.0,56768.0,1.14745]
["bitfinex-derivatives","BTCF0:USTF0",1725909193564,0.089063,56769.0,56768.0,1.14645]
["bitfinex-derivatives","BTCF0:USTF0",1725909193770,0.72955992,56769.0,56768.0,1.14745]
["bitfinex-derivatives","BTCF0:USTF0",1725909194367,0.64149692,56769.0,56768.0,1.14745]
["bitfinex-derivatives","BTCF0:USTF0",1725909194578,0.72955992,56769.0,56768.0,1.14745]
["bitfinex-derivatives","BTCF0:USTF0",1725909194765,0.73055992,56769.0,56768.0,1.14745]
["bitfinex-derivatives","BTCF0:USTF0",1725909194964,1.55862292,56769.0,56768.0,1.03374907]
["bitfinex-derivatives","BTCF0:USTF0",1725909195168,1.58717513,56769.0,56768.0,1.03374907]
["bitfinex-derivatives","BTCF0:USTF0",1725909195376,1.58717513,56769.0,56768.0,0.86630807]
["bitfinex-derivatives","BTCF0:USTF0",1725909195565,1.58717513,56769.0,56768.0,0.51829507]
["bitfinex-derivatives","BTCF0:USTF0",1725909195769,1.58717513,56769.0,56768.0,0.38871107]
["bitfinex-derivatives","BTCF0:USTF0",1725909195980,3.08717513,56769.0,56768.0,0.28231707]
["bitfinex-derivatives","BTCF0:USTF0",1725909196669,3.16005468,56769.0,56768.0,0.28231707]
["bitfinex-derivatives","BTCF0:USTF0",1725909196877,3.16005468,56769.0,56768.0,0.22062705]
["bitfinex-derivatives","BTCF0:USTF0",1725909197074,3.15805468,56769.0,56768.0,0.22062705]
["bitfinex-derivatives","BTCF0:USTF0",1725909197269,3.16105468,56769.0,56768.0,0.22062705]
["bitfinex-derivatives","BTCF0:USTF0",1725909197474,3.16105468,56769.0,56768.0,0.13225605]
["bitfinex-derivatives","BTCF0:USTF0",1725909197867,3.16305468,56769.0,56768.0,0.13225605]
["bitfinex-derivatives","BTCF0:USTF0",1725909198270,3.16405468,56769.0,56768.0,0.13125605]
["bitfinex-derivatives","BTCF0:USTF0",1725909198465,3.16405468,56769.0,56768.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1725909198680,3.16405468,56769.0,56768.0,0.05960823]
["bitfinex-derivatives","BTCF0:USTF0",1725909199079,3.17266521,56769.0,56768.0,0.05960823]
["bitfinex-derivatives","BTCF0:USTF0",1725909199874,3.17566521,56769.0,56768.0,0.05960823]
["bitfinex-derivatives","BTCF0:USTF0",1725909200273,0.0881,56745.0,56744.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725909200589,0.14,56745.0,56740.0,0.135306]
["bitfinex-derivatives","BTCF0:USTF0",1725909200775,0.228106,56741.0,56740.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725909200976,0.088106,56741.0,56740.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725909201280,0.088108,56740.0,56733.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725909201482,0.088102,56744.0,56734.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725909201677,0.088102,56744.0,56736.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909202381,0.001,56740.0,56736.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909203084,0.001,56740.0,56739.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725909203873,0.002,56740.0,56739.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725909204075,0.001,56740.0,56739.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725909204480,0.088105,56742.0,56741.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725909204986,0.14,56756.0,56741.0,0.52872]
["bitfinex-derivatives","BTCF0:USTF0",1725909205287,0.14,56756.0,56739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909205288,0.0494,56757.0,56754.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725909205482,0.07345912,56757.0,56745.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909205788,0.07345912,56757.0,56737.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725909205789,0.088097,56747.0,56746.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725909206378,0.088097,56747.0,56745.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725909206579,0.228089,56752.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909206580,0.14,56752.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909206781,0.088095,56748.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909206985,0.088093,56750.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909207286,0.088095,56748.0,56739.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909207490,0.088097,56747.0,56745.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725909207985,0.088095,56748.0,56745.0,0.088099]
["bitfinex-derivatives","BTCF0:USTF0",1725909208186,0.16954212,56757.0,56743.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909208187,0.001,56750.0,56743.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909208483,0.001,56750.0,56748.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725909208685,0.001,56750.0,56749.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725909208889,0.088083,56756.0,56747.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909209084,0.088083,56756.0,56752.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725909209085,0.088084,56755.0,56752.0,0.088088]
["bitfinex-derivatives","BTCF0:USTF0",1725909209387,0.088083,56756.0,56748.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725909209388,0.088083,56756.0,56754.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725909209590,0.088084,56755.0,56754.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725909209884,0.088084,56755.0,56748.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725909209885,0.001,56750.0,56748.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1725909210089,0.001,56750.0,56748.0,0.11983972]
["bitfinex-derivatives","BTCF0:USTF0",1725909210481,0.001,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909210987,0.001,56750.0,56749.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725909211486,0.002,56750.0,56749.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725909212283,0.090092,56750.0,56749.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725909212487,0.090092,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909212683,0.089092,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909213485,0.090092,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909213681,0.02636071,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909213895,0.02536071,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909214087,0.02636071,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909214885,0.11345271,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909215189,0.02536071,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909216581,0.20554471,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909216989,0.088101,56744.0,56743.0,0.02394546]
["bitfinex-derivatives","BTCF0:USTF0",1725909217194,0.088101,56744.0,56742.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725909217382,0.088101,56744.0,56743.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725909218187,0.089101,56744.0,56743.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725909218494,0.089101,56744.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909219288,0.089101,56744.0,56743.0,0.089103]
["bitfinex-derivatives","BTCF0:USTF0",1725909224186,0.089101,56744.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909224388,0.177202,56744.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909224893,0.20576638,56744.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909225087,0.11766538,56744.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909225288,0.089101,56744.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909226288,0.001,56744.0,56737.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1725909226488,0.14,56738.0,56734.0,0.05239882]
["bitfinex-derivatives","BTCF0:USTF0",1725909226691,0.14,56735.0,56732.0,0.14051782]
["bitfinex-derivatives","BTCF0:USTF0",1725909226995,0.14,56735.0,56733.0,0.05239882]
["bitfinex-derivatives","BTCF0:USTF0",1725909227491,0.14,56735.0,56732.0,0.14051782]
["bitfinex-derivatives","BTCF0:USTF0",1725909227697,0.088117,56734.0,56732.0,0.14051782]
["bitfinex-derivatives","BTCF0:USTF0",1725909227892,0.088117,56734.0,56732.0,0.14151782]
["bitfinex-derivatives","BTCF0:USTF0",1725909228387,0.088117,56734.0,56733.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725909228896,0.141,56735.0,56732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909229198,0.001,56735.0,56734.0,0.14051582]
["bitfinex-derivatives","BTCF0:USTF0",1725909229387,0.001,56735.0,56734.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725909229591,0.002,56735.0,56734.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725909230092,0.001,56735.0,56734.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725909230794,0.088115,56736.0,56735.0,0.088115]
["bitfinex-derivatives","BTCF0:USTF0",1725909230995,0.17600815,56779.0,56740.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725909230996,0.00104001,56742.0,56740.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725909231198,0.088103,56743.0,56740.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725909231494,0.088106,56742.0,56740.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725909231903,0.088106,56741.0,56740.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725909232290,0.088106,56741.0,56734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909232291,0.088098,56746.0,56736.0,0.1923963]
["bitfinex-derivatives","BTCF0:USTF0",1725909232499,0.088098,56746.0,56738.0,0.0523963]
["bitfinex-derivatives","BTCF0:USTF0",1725909232796,0.088097,56747.0,56745.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1725909233000,0.088097,56747.0,56743.0,0.0523963]
["bitfinex-derivatives","BTCF0:USTF0",1725909233001,0.052771,56745.0,56743.0,0.0523963]
["bitfinex-derivatives","BTCF0:USTF0",1725909233198,0.052771,56745.0,56742.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725909233199,0.1864,56751.0,56742.0,0.06964761]
["bitfinex-derivatives","BTCF0:USTF0",1725909233513,0.00092,56754.0,56753.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725909233692,0.04400919,56764.0,56757.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725909233888,0.0459,56767.0,56762.0,0.10463668]
["bitfinex-derivatives","BTCF0:USTF0",1725909233889,0.14,56766.0,56762.0,0.10463668]
["bitfinex-derivatives","BTCF0:USTF0",1725909234090,0.14,56766.0,56765.0,0.10461878]
["bitfinex-derivatives","BTCF0:USTF0",1725909234290,0.14,56766.0,56765.0,0.13421532]
["bitfinex-derivatives","BTCF0:USTF0",1725909234604,0.228067,56766.0,56765.0,0.13421532]
["bitfinex-derivatives","BTCF0:USTF0",1725909234809,1.5,56769.0,56765.0,0.23877724]
["bitfinex-derivatives","BTCF0:USTF0",1725909234810,1.50092,56769.0,56765.0,0.23877724]
["bitfinex-derivatives","BTCF0:USTF0",1725909235098,1.50092,56769.0,56764.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725909235099,1.50092,56769.0,56766.0,0.23877724]
["bitfinex-derivatives","BTCF0:USTF0",1725909235599,1.5,56769.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725909235903,0.02449733,56778.0,56768.0,0.27421532]
["bitfinex-derivatives","BTCF0:USTF0",1725909236098,0.088044,56781.0,56777.0,0.06962626]
["bitfinex-derivatives","BTCF0:USTF0",1725909236298,0.088044,56781.0,56780.0,0.06962626]
["bitfinex-derivatives","BTCF0:USTF0",1725909236598,0.088046,56780.0,56776.0,0.08703283]
["bitfinex-derivatives","BTCF0:USTF0",1725909236899,1.5,56779.0,56777.0,0.22120515]
["bitfinex-derivatives","BTCF0:USTF0",1725909237094,1.5,56779.0,56777.0,0.08703283]
["bitfinex-derivatives","BTCF0:USTF0",1725909237495,1.5,56779.0,56775.0,0.08703283]
["bitfinex-derivatives","BTCF0:USTF0",1725909238089,0.087996,56813.0,56776.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1725909238413,0.22186719,56855.0,56776.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1725909238414,0.087951,56842.0,56825.0,0.087975]
["bitfinex-derivatives","BTCF0:USTF0",1725909238697,0.087929,56856.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909238902,0.0451,56891.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909238903,0.14,56845.0,56841.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909239105,0.14,56845.0,56840.0,0.05186159]
["bitfinex-derivatives","BTCF0:USTF0",1725909239298,0.14,56841.0,56829.0,0.06915298]
["bitfinex-derivatives","BTCF0:USTF0",1725909239599,0.087949,56843.0,56823.0,0.12101996]
["bitfinex-derivatives","BTCF0:USTF0",1725909239801,0.087876,56890.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909239987,5.29,56933.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909239988,0.08793,56855.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909240185,0.0489,56883.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909240492,0.2,56846.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909240700,0.00859119,56850.0,56842.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909240998,0.2,56845.0,56842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909241203,0.2,56845.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909241391,0.52776,56844.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909241697,0.52776,56844.0,56842.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909241901,0.52776,56843.0,56842.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909242199,0.615708,56843.0,56819.0,0.087985]
["bitfinex-derivatives","BTCF0:USTF0",1725909242500,0.2,56833.0,56806.0,0.14806698]
["bitfinex-derivatives","BTCF0:USTF0",1725909242695,0.2,56827.0,56811.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725909242896,1.5,56826.0,56811.0,0.087996]
["bitfinex-derivatives","BTCF0:USTF0",1725909243594,1.5,56826.0,56806.0,0.120842]
["bitfinex-derivatives","BTCF0:USTF0",1725909243595,0.2,56824.0,56807.0,0.088002]
["bitfinex-derivatives","BTCF0:USTF0",1725909243991,1.5,56826.0,56811.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725909243992,0.2,56819.0,56811.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725909244489,0.2,56819.0,56811.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725909244688,0.2,56819.0,56811.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725909245503,0.2,56814.0,56811.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725909245702,0.088,56810.0,56783.0,0.02441026]
["bitfinex-derivatives","BTCF0:USTF0",1725909245898,0.2,56802.0,56788.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725909246088,0.2,56802.0,56789.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725909246399,1.5,56801.0,56789.0,0.088031]
["bitfinex-derivatives","BTCF0:USTF0",1725909246705,1.5,56801.0,56762.0,0.08645168]
["bitfinex-derivatives","BTCF0:USTF0",1725909246706,0.2,56790.0,56765.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909246897,0.2,56784.0,56783.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909247507,0.2,56784.0,56774.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725909247508,1.7,56784.0,56774.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725909247694,1.7,56784.0,56739.0,0.10374202]
["bitfinex-derivatives","BTCF0:USTF0",1725909247695,0.288054,56775.0,56755.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725909248000,0.288054,56775.0,56754.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725909248001,0.2,56765.0,56754.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725909248197,0.2,56765.0,56745.0,0.00873297]
["bitfinex-derivatives","BTCF0:USTF0",1725909248387,0.2,56765.0,56743.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909248388,0.2,56765.0,56753.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725909248592,0.2,56758.0,56740.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909248798,0.2,56749.0,56737.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909249001,0.2,56749.0,56734.0,0.06915298]
["bitfinex-derivatives","BTCF0:USTF0",1725909249002,0.2,56749.0,56738.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909249203,0.2,56765.0,56741.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909249392,0.2,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909251606,0.201,56765.0,56764.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909252909,1.32948,56765.0,56747.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909253107,0.2,56756.0,56744.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909253404,0.2,56756.0,56745.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909253606,1.5,56755.0,56746.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909253906,0.089069,56765.0,56744.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909253907,0.2,56757.0,56747.0,0.088096]
["bitfinex-derivatives","BTCF0:USTF0",1725909254097,0.005,56765.0,56740.0,0.06915298]
["bitfinex-derivatives","BTCF0:USTF0",1725909254098,0.2,56752.0,56740.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909254297,0.2,56752.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909254298,0.088091,56751.0,56744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909254700,0.088091,56751.0,56746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909255111,0.2,56752.0,56746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909255310,0.2,56752.0,56751.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909256007,1.32864,56752.0,56746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909256308,0.2,56747.0,56732.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909256500,0.2,56733.0,56726.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909256701,0.2,56733.0,56724.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725909256702,0.19995485,56733.0,56725.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909256909,0.19995485,56733.0,56722.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909256910,0.088124,56730.0,56722.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909257207,0.00887904,56746.0,56714.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909257208,0.2,56726.0,56714.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909257415,0.088125,56729.0,56717.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909257705,0.088125,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909258016,1.12884,56729.0,56713.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909258306,1.12884,56729.0,56698.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909258307,0.2,56714.0,56708.0,0.05186698]
["bitfinex-derivatives","BTCF0:USTF0",1725909258509,0.2,56714.0,56705.0,0.06915298]
["bitfinex-derivatives","BTCF0:USTF0",1725909258510,0.088134,56723.0,56702.0,0.0515896]
["bitfinex-derivatives","BTCF0:USTF0",1725909258714,0.088134,56723.0,56699.0,0.06915298]
["bitfinex-derivatives","BTCF0:USTF0",1725909258715,0.088168,56701.0,56699.0,0.0515896]
["bitfinex-derivatives","BTCF0:USTF0",1725909259006,0.088168,56701.0,56686.0,0.02504021]
["bitfinex-derivatives","BTCF0:USTF0",1725909259007,0.2,56700.0,56692.0,0.0515896]
["bitfinex-derivatives","BTCF0:USTF0",1725909259208,0.2,56694.0,56691.0,0.0515896]
["bitfinex-derivatives","BTCF0:USTF0",1725909259515,0.2,56694.0,56687.0,0.06915298]
["bitfinex-derivatives","BTCF0:USTF0",1725909259516,0.2,56694.0,56688.0,0.0515896]
["bitfinex-derivatives","BTCF0:USTF0",1725909259815,0.2,56694.0,56674.0,0.11254202]
["bitfinex-derivatives","BTCF0:USTF0",1725909259816,0.2,56694.0,56685.0,0.0515896]
["bitfinex-derivatives","BTCF0:USTF0",1725909259995,1.50104001,56695.0,56684.0,0.0515896]
["bitfinex-derivatives","BTCF0:USTF0",1725909260198,1.50104001,56695.0,56689.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725909260199,1.5,56695.0,56689.0,0.088186]
["bitfinex-derivatives","BTCF0:USTF0",1725909260398,1.5,56695.0,56694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909261207,0.047,56710.0,56698.0,0.088173]
["bitfinex-derivatives","BTCF0:USTF0",1725909261795,0.047,56710.0,56700.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1725909262403,0.2,56704.0,56694.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725909262915,0.2,56700.0,56694.0,0.088578]
["bitfinex-derivatives","BTCF0:USTF0",1725909263111,0.28817,56700.0,56694.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909263303,0.28817,56700.0,56694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909263504,0.201,56695.0,56694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909263802,0.2,56695.0,56694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909264007,0.2,56695.0,56684.0,0.088194]
["bitfinex-derivatives","BTCF0:USTF0",1725909264207,0.088184,56691.0,56677.0,0.05153011]
["bitfinex-derivatives","BTCF0:USTF0",1725909264505,0.088184,56691.0,56671.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909264506,0.088184,56691.0,56675.0,0.05153011]
["bitfinex-derivatives","BTCF0:USTF0",1725909264708,1.50092,56694.0,56677.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725909264910,0.2,56686.0,56673.0,0.05153011]
["bitfinex-derivatives","BTCF0:USTF0",1725909265209,1.50092,56694.0,56687.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725909265410,1.5,56694.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909265611,0.001,56691.0,56684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909265915,0.001,56691.0,56688.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725909267107,0.001,56691.0,56677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909267304,0.001,56691.0,56688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909267505,0.088185,56690.0,56688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909268306,0.002,56691.0,56688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909268814,0.24376771,56692.0,56688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909269014,0.001,56690.0,56688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909269617,0.001,56690.0,56686.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725909269805,0.002,56690.0,56688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909270618,0.001,56690.0,56688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909271120,0.088182,56692.0,56688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909271318,0.002,56690.0,56688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909271619,0.002,56690.0,56688.0,0.089188]
["bitfinex-derivatives","BTCF0:USTF0",1725909271817,0.002,56690.0,56688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909272809,0.001,56690.0,56689.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725909273108,0.002,56690.0,56689.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725909273309,0.001,56690.0,56689.0,0.088187]
["bitfinex-derivatives","BTCF0:USTF0",1725909273513,0.001,56690.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909273712,0.088184,56691.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909274016,0.001,56690.0,56689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909274216,0.002,56690.0,56689.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909274722,0.17737,56690.0,56689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909274931,0.17737,56690.0,56688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909274932,0.088187,56689.0,56688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909275217,0.418187,56689.0,56688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909275922,1.547387,56689.0,56688.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909276321,1.547387,56689.0,56688.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909276621,0.088188,56688.0,56687.0,0.06870681]
["bitfinex-derivatives","BTCF0:USTF0",1725909277018,0.088191,56686.0,56683.0,0.06911075]
["bitfinex-derivatives","BTCF0:USTF0",1725909277222,0.088198,56682.0,56681.0,0.06911075]
["bitfinex-derivatives","BTCF0:USTF0",1725909277522,0.088198,56682.0,56681.0,0.0518919]
["bitfinex-derivatives","BTCF0:USTF0",1725909277523,0.33,56682.0,56681.0,0.0518919]
["bitfinex-derivatives","BTCF0:USTF0",1725909277715,0.176398,56681.0,56680.0,0.0518919]
["bitfinex-derivatives","BTCF0:USTF0",1725909278026,0.176408,56678.0,56677.0,0.0518919]
["bitfinex-derivatives","BTCF0:USTF0",1725909278226,0.33,56678.0,56677.0,0.05189672]
["bitfinex-derivatives","BTCF0:USTF0",1725909278418,0.088205,56677.0,56668.0,0.08649453]
["bitfinex-derivatives","BTCF0:USTF0",1725909278723,0.089198,56682.0,56675.0,0.05191602]
["bitfinex-derivatives","BTCF0:USTF0",1725909278724,0.04506566,56682.0,56675.0,0.05191602]
["bitfinex-derivatives","BTCF0:USTF0",1725909279027,0.088207,56676.0,56675.0,0.05191602]
["bitfinex-derivatives","BTCF0:USTF0",1725909279224,1.676414,56676.0,56675.0,0.05191602]
["bitfinex-derivatives","BTCF0:USTF0",1725909279527,0.088213,56672.0,56671.0,0.0692425]
["bitfinex-derivatives","BTCF0:USTF0",1725909279724,0.088213,56672.0,56668.0,0.0692425]
["bitfinex-derivatives","BTCF0:USTF0",1725909279725,0.418213,56672.0,56668.0,0.0692425]
["bitfinex-derivatives","BTCF0:USTF0",1725909279923,0.088219,56668.0,56667.0,0.0692425]
["bitfinex-derivatives","BTCF0:USTF0",1725909280631,1.1294,56668.0,56662.0,0.08649453]
["bitfinex-derivatives","BTCF0:USTF0",1725909280817,0.00871289,56669.0,56666.0,0.06931648]
["bitfinex-derivatives","BTCF0:USTF0",1725909281022,0.33,56667.0,56666.0,0.06931648]
["bitfinex-derivatives","BTCF0:USTF0",1725909281517,0.088225,56665.0,56662.0,0.08649453]
["bitfinex-derivatives","BTCF0:USTF0",1725909281922,0.33,56667.0,56661.0,0.08649453]
["bitfinex-derivatives","BTCF0:USTF0",1725909282128,0.088221,56667.0,56666.0,0.06936129]
["bitfinex-derivatives","BTCF0:USTF0",1725909282323,0.176446,56666.0,56665.0,0.06936129]
["bitfinex-derivatives","BTCF0:USTF0",1725909282526,0.002,56668.0,56661.0,0.08649453]
["bitfinex-derivatives","BTCF0:USTF0",1725909282729,0.088229,56662.0,56661.0,0.08649453]
["bitfinex-derivatives","BTCF0:USTF0",1725909282929,0.08823,56661.0,56660.0,0.08649453]
["bitfinex-derivatives","BTCF0:USTF0",1725909283127,0.08823,56661.0,56660.0,0.30596096]
["bitfinex-derivatives","BTCF0:USTF0",1725909283325,1.5,56661.0,56660.0,0.2191929]
["bitfinex-derivatives","BTCF0:USTF0",1725909284122,1.58823,56661.0,56660.0,0.2191929]
["bitfinex-derivatives","BTCF0:USTF0",1725909284437,1.58923,56661.0,56660.0,0.2221929]
["bitfinex-derivatives","BTCF0:USTF0",1725909285136,1.59023,56661.0,56660.0,0.2251929]
["bitfinex-derivatives","BTCF0:USTF0",1725909285628,1.67846,56661.0,56660.0,0.2251929]
["bitfinex-derivatives","BTCF0:USTF0",1725909286024,2.80794,56661.0,56660.0,0.13691583]
["bitfinex-derivatives","BTCF0:USTF0",1725909286227,2.80794,56661.0,56660.0,0.24132719]
["bitfinex-derivatives","BTCF0:USTF0",1725909286418,2.80794,56661.0,56660.0,0.29367749]
["bitfinex-derivatives","BTCF0:USTF0",1725909286620,2.80794,56661.0,56660.0,0.13691583]
["bitfinex-derivatives","BTCF0:USTF0",1725909287036,2.71871,56661.0,56660.0,0.13391583]
["bitfinex-derivatives","BTCF0:USTF0",1725909287335,2.71971,56661.0,56660.0,0.29365294]
["bitfinex-derivatives","BTCF0:USTF0",1725909288024,1.59023,56661.0,56660.0,0.29365294]
["bitfinex-derivatives","BTCF0:USTF0",1725909288229,1.79023,56661.0,56660.0,0.29365294]
["bitfinex-derivatives","BTCF0:USTF0",1725909292736,1.87846,56661.0,56660.0,0.29365294]
["bitfinex-derivatives","BTCF0:USTF0",1725909293145,1.79023,56661.0,56660.0,0.29365294]
["bitfinex-derivatives","BTCF0:USTF0",1725909293340,0.002,56661.0,56660.0,0.38193001]
["bitfinex-derivatives","BTCF0:USTF0",1725909293541,0.002,56661.0,56660.0,0.47016201]
["bitfinex-derivatives","BTCF0:USTF0",1725909293742,0.1448295,56671.0,56665.0,0.08827707]
["bitfinex-derivatives","BTCF0:USTF0",1725909294046,0.088219,56668.0,56667.0,0.10451872]
["bitfinex-derivatives","BTCF0:USTF0",1725909294341,0.088219,56668.0,56667.0,0.28511377]
["bitfinex-derivatives","BTCF0:USTF0",1725909294546,0.088219,56668.0,56667.0,0.37339084]
["bitfinex-derivatives","BTCF0:USTF0",1725909295335,0.2,56669.0,56667.0,0.37339084]
["bitfinex-derivatives","BTCF0:USTF0",1725909295638,0.2,56669.0,56661.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725909295639,0.288218,56669.0,56668.0,0.37339084]
["bitfinex-derivatives","BTCF0:USTF0",1725909296440,0.288218,56669.0,56668.0,0.37146287]
["bitfinex-derivatives","BTCF0:USTF0",1725909296946,0.201,56669.0,56668.0,0.46368187]
["bitfinex-derivatives","BTCF0:USTF0",1725909297141,0.201,56669.0,56668.0,0.37546287]
["bitfinex-derivatives","BTCF0:USTF0",1725909297349,0.290218,56669.0,56668.0,0.38046287]
["bitfinex-derivatives","BTCF0:USTF0",1725909297537,0.202,56669.0,56668.0,0.38046287]
["bitfinex-derivatives","BTCF0:USTF0",1725909297941,0.290218,56669.0,56668.0,0.38046287]
["bitfinex-derivatives","BTCF0:USTF0",1725909298439,0.290218,56669.0,56668.0,0.68045809]
["bitfinex-derivatives","BTCF0:USTF0",1725909298842,0.290218,56669.0,56668.0,0.55936574]
["bitfinex-derivatives","BTCF0:USTF0",1725909299240,0.38706633,56669.0,56668.0,0.2921858]
["bitfinex-derivatives","BTCF0:USTF0",1725909299742,0.38706633,56669.0,56664.0,0.12205616]
["bitfinex-derivatives","BTCF0:USTF0",1725909299743,0.176448,56665.0,56664.0,0.12205616]
["bitfinex-derivatives","BTCF0:USTF0",1725909299937,0.376448,56665.0,56664.0,0.28503822]
["bitfinex-derivatives","BTCF0:USTF0",1725909300342,0.288224,56665.0,56664.0,0.28503822]
["bitfinex-derivatives","BTCF0:USTF0",1725909300543,0.09884833,56669.0,56666.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725909300544,0.290218,56669.0,56666.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725909300849,0.290218,56669.0,56664.0,0.5504153]
["bitfinex-derivatives","BTCF0:USTF0",1725909300850,0.202,56669.0,56668.0,0.08827707]
["bitfinex-derivatives","BTCF0:USTF0",1725909301143,0.202,56669.0,56668.0,0.67244742]
["bitfinex-derivatives","BTCF0:USTF0",1725909301144,0.201,56669.0,56668.0,0.67244742]
["bitfinex-derivatives","BTCF0:USTF0",1725909301352,0.201,56669.0,56668.0,0.37331529]
["bitfinex-derivatives","BTCF0:USTF0",1725909301644,0.202,56669.0,56668.0,0.37331529]
["bitfinex-derivatives","BTCF0:USTF0",1725909301837,0.290218,56669.0,56668.0,0.37331529]
["bitfinex-derivatives","BTCF0:USTF0",1725909302537,0.289218,56669.0,56668.0,0.37331529]
["bitfinex-derivatives","BTCF0:USTF0",1725909303333,0.377436,56669.0,56668.0,0.37331529]
["bitfinex-derivatives","BTCF0:USTF0",1725909303537,0.290218,56669.0,56668.0,0.37331529]
["bitfinex-derivatives","BTCF0:USTF0",1725909304643,0.290218,56669.0,56668.0,0.67299965]
["bitfinex-derivatives","BTCF0:USTF0",1725909304953,0.290218,56669.0,56668.0,0.55081327]
["bitfinex-derivatives","BTCF0:USTF0",1725909305439,0.290218,56669.0,56668.0,0.37331529]
["bitfinex-derivatives","BTCF0:USTF0",1725909306456,0.290218,56669.0,56668.0,0.67365232]
["bitfinex-derivatives","BTCF0:USTF0",1725909306744,0.290218,56669.0,56668.0,0.67365492]
["bitfinex-derivatives","BTCF0:USTF0",1725909307340,0.378436,56669.0,56668.0,0.37331529]
["bitfinex-derivatives","BTCF0:USTF0",1725909308245,0.378436,56669.0,56668.0,0.28503822]
["bitfinex-derivatives","BTCF0:USTF0",1725909308463,1.419618,56669.0,56663.0,0.12260413]
["bitfinex-derivatives","BTCF0:USTF0",1725909308643,0.288224,56665.0,56664.0,0.15330605]
["bitfinex-derivatives","BTCF0:USTF0",1725909308851,0.088224,56665.0,56664.0,0.36418725]
["bitfinex-derivatives","BTCF0:USTF0",1725909309055,0.088224,56665.0,56664.0,0.24158312]
["bitfinex-derivatives","BTCF0:USTF0",1725909309256,0.176448,56665.0,56664.0,0.24158312]
["bitfinex-derivatives","BTCF0:USTF0",1725909309442,0.176448,56665.0,56664.0,0.15330605]
["bitfinex-derivatives","BTCF0:USTF0",1725909310045,0.177448,56665.0,56664.0,0.15430605]
["bitfinex-derivatives","BTCF0:USTF0",1725909310447,0.090224,56665.0,56664.0,0.24258312]
["bitfinex-derivatives","BTCF0:USTF0",1725909310647,0.002,56665.0,56664.0,0.6276706]
["bitfinex-derivatives","BTCF0:USTF0",1725909310950,0.002,56665.0,56664.0,0.50506647]
["bitfinex-derivatives","BTCF0:USTF0",1725909311744,0.002,56665.0,56664.0,0.5250624]
["bitfinex-derivatives","BTCF0:USTF0",1725909312048,0.2,56686.0,56666.0,0.088222]
["bitfinex-derivatives","BTCF0:USTF0",1725909312247,0.2,56686.0,56681.0,0.088198]
["bitfinex-derivatives","BTCF0:USTF0",1725909312458,0.288191,56686.0,56683.0,0.10513193]
["bitfinex-derivatives","BTCF0:USTF0",1725909312650,0.088195,56684.0,56683.0,0.10513193]
["bitfinex-derivatives","BTCF0:USTF0",1725909313153,0.088195,56684.0,56681.0,0.10513193]
["bitfinex-derivatives","BTCF0:USTF0",1725909313154,0.088198,56682.0,56681.0,0.10513193]
["bitfinex-derivatives","BTCF0:USTF0",1725909313450,0.088199,56681.0,56679.0,0.10513193]
["bitfinex-derivatives","BTCF0:USTF0",1725909313656,0.088202,56679.0,56678.0,0.10513193]
["bitfinex-derivatives","BTCF0:USTF0",1725909313841,0.2,56682.0,56678.0,0.10513193]
["bitfinex-derivatives","BTCF0:USTF0",1725909314046,1.50692,56684.0,56679.0,0.10513193]
["bitfinex-derivatives","BTCF0:USTF0",1725909314244,1.515,56684.0,56680.0,0.10513193]
["bitfinex-derivatives","BTCF0:USTF0",1725909314457,1.515,56684.0,56683.0,0.08752352]
["bitfinex-derivatives","BTCF0:USTF0",1725909315452,1.515,56684.0,56679.0,0.10513193]
["bitfinex-derivatives","BTCF0:USTF0",1725909315453,1.509,56684.0,56681.0,0.08752352]
["bitfinex-derivatives","BTCF0:USTF0",1725909315654,1.709,56684.0,56681.0,0.08752352]
["bitfinex-derivatives","BTCF0:USTF0",1725909315853,1.509,56684.0,56683.0,0.088196]
["bitfinex-derivatives","BTCF0:USTF0",1725909316155,1.509,56684.0,56683.0,0.19332793]
["bitfinex-derivatives","BTCF0:USTF0",1725909316156,0.009,56684.0,56683.0,0.19332793]
["bitfinex-derivatives","BTCF0:USTF0",1725909316358,0.088179,56694.0,56687.0,0.088189]
["bitfinex-derivatives","BTCF0:USTF0",1725909316556,0.088182,56693.0,56691.0,0.069789]
["bitfinex-derivatives","BTCF0:USTF0",1725909316761,1.5,56692.0,56687.0,0.08723625]
["bitfinex-derivatives","BTCF0:USTF0",1725909317069,0.088187,56689.0,56684.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725909317755,0.088187,56689.0,56685.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725909318556,0.094187,56689.0,56685.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725909318768,0.006,56689.0,56688.0,0.088188]
["bitfinex-derivatives","BTCF0:USTF0",1725909320351,0.006,56689.0,56685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909320664,0.006,56689.0,56685.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725909320665,0.088189,56688.0,56685.0,0.088193]
["bitfinex-derivatives","BTCF0:USTF0",1725909320857,0.01,56689.0,56684.0,0.06682905]
["bitfinex-derivatives","BTCF0:USTF0",1725909321061,0.014,56689.0,56687.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725909321651,0.004,56689.0,56687.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725909321852,0.006,56688.0,56687.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725909323362,0.004,56688.0,56687.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1725909323563,0.292188,56688.0,56687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909323862,0.088195,56684.0,56683.0,0.05233569]
["bitfinex-derivatives","BTCF0:USTF0",1725909324060,0.103188,56688.0,56683.0,0.05233569]
["bitfinex-derivatives","BTCF0:USTF0",1725909324262,0.015,56688.0,56687.0,0.14052569]
["bitfinex-derivatives","BTCF0:USTF0",1725909324459,0.015,56688.0,56687.0,0.14042856]
["bitfinex-derivatives","BTCF0:USTF0",1725909324660,0.015,56688.0,56687.0,0.08819]
["bitfinex-derivatives","BTCF0:USTF0",1725909325361,0.088184,56691.0,56687.0,0.06964872]
["bitfinex-derivatives","BTCF0:USTF0",1725909325965,0.088184,56691.0,56690.0,0.05222551]
["bitfinex-derivatives","BTCF0:USTF0",1725909326661,0.006,56691.0,56690.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725909327354,0.01,56691.0,56690.0,0.088185]
["bitfinex-derivatives","BTCF0:USTF0",1725909327863,0.019,56691.0,56690.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1725909328666,0.019,56691.0,56690.0,0.15880674]
["bitfinex-derivatives","BTCF0:USTF0",1725909329758,0.107184,56691.0,56690.0,0.15880674]
["bitfinex-derivatives","BTCF0:USTF0",1725909330154,0.107184,56691.0,56690.0,0.089185]
["bitfinex-derivatives","BTCF0:USTF0",1725909330455,0.107184,56691.0,56690.0,0.17804255]
["bitfinex-derivatives","BTCF0:USTF0",1725909330856,0.107184,56691.0,56690.0,0.10842081]
["bitfinex-derivatives","BTCF0:USTF0",1725909331057,0.107184,56691.0,56690.0,0.17804255]
["bitfinex-derivatives","BTCF0:USTF0",1725909331259,0.107184,56691.0,56690.0,0.10842081]
["bitfinex-derivatives","BTCF0:USTF0",1725909331663,0.107184,56691.0,56690.0,0.17804255]
["bitfinex-derivatives","BTCF0:USTF0",1725909331868,0.019,56691.0,56690.0,0.10842081]
["bitfinex-derivatives","BTCF0:USTF0",1725909333159,0.019,56691.0,56690.0,0.17808283]
["bitfinex-derivatives","BTCF0:USTF0",1725909333363,0.107184,56691.0,56690.0,0.10842081]
["bitfinex-derivatives","BTCF0:USTF0",1725909334967,0.107184,56691.0,56690.0,0.17810328]
["bitfinex-derivatives","BTCF0:USTF0",1725909336072,0.107184,56691.0,56690.0,0.10842081]
["bitfinex-derivatives","BTCF0:USTF0",1725909336269,0.019,56691.0,56690.0,0.10842081]
["bitfinex-derivatives","BTCF0:USTF0",1725909337673,0.088168,56702.0,56701.0,0.088167]
["bitfinex-derivatives","BTCF0:USTF0",1725909337874,0.14,56717.0,56702.0,0.088166]
["bitfinex-derivatives","BTCF0:USTF0",1725909338067,1.588145,56716.0,56705.0,0.06973012]
["bitfinex-derivatives","BTCF0:USTF0",1725909338269,1.588145,56716.0,56703.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909338270,0.088145,56716.0,56712.0,0.05228515]
["bitfinex-derivatives","BTCF0:USTF0",1725909338571,0.088145,56716.0,56709.0,0.06973012]
["bitfinex-derivatives","BTCF0:USTF0",1725909338572,0.088145,56716.0,56715.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725909338967,0.088148,56714.0,56713.0,0.06973012]
["bitfinex-derivatives","BTCF0:USTF0",1725909339368,0.088148,56714.0,56713.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725909339577,0.007,56716.0,56715.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725909339872,0.007,56716.0,56715.0,0.229146]
["bitfinex-derivatives","BTCF0:USTF0",1725909340067,0.007,56716.0,56715.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725909340265,0.095145,56716.0,56715.0,0.089146]
["bitfinex-derivatives","BTCF0:USTF0",1725909340470,0.32329,56716.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909340673,0.235145,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909341074,0.007,56716.0,56715.0,0.15983626]
["bitfinex-derivatives","BTCF0:USTF0",1725909341272,0.007,56716.0,56715.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909341474,0.088143,56717.0,56715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909341667,0.088137,56721.0,56717.0,0.088143]
["bitfinex-derivatives","BTCF0:USTF0",1725909341865,0.088137,56721.0,56719.0,0.06967677]
["bitfinex-derivatives","BTCF0:USTF0",1725909342063,0.2,56732.0,56716.0,0.08719464]
["bitfinex-derivatives","BTCF0:USTF0",1725909342269,0.088129,56727.0,56726.0,0.05224332]
["bitfinex-derivatives","BTCF0:USTF0",1725909342470,0.088129,56727.0,56725.0,0.05224332]
["bitfinex-derivatives","BTCF0:USTF0",1725909342672,0.06578089,56730.0,56723.0,0.088132]
["bitfinex-derivatives","BTCF0:USTF0",1725909342877,0.06578089,56730.0,56728.0,0.05220597]
["bitfinex-derivatives","BTCF0:USTF0",1725909343063,0.003,56730.0,56726.0,0.06965777]
["bitfinex-derivatives","BTCF0:USTF0",1725909343271,0.003,56730.0,56729.0,0.06965777]
["bitfinex-derivatives","BTCF0:USTF0",1725909343777,0.003,56730.0,56729.0,0.06954073]
["bitfinex-derivatives","BTCF0:USTF0",1725909343977,0.003,56730.0,56729.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725909344175,0.003,56730.0,56729.0,1.33865667]
["bitfinex-derivatives","BTCF0:USTF0",1725909344372,0.088103,56743.0,56738.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725909344683,0.088103,56743.0,56740.0,0.05207566]
["bitfinex-derivatives","BTCF0:USTF0",1725909344868,0.2,56741.0,56740.0,0.05207566]
["bitfinex-derivatives","BTCF0:USTF0",1725909345074,0.088108,56740.0,56736.0,0.05207566]
["bitfinex-derivatives","BTCF0:USTF0",1725909345476,0.088108,56740.0,56738.0,0.05207566]
["bitfinex-derivatives","BTCF0:USTF0",1725909345784,0.06641072,56745.0,56738.0,0.05207566]
["bitfinex-derivatives","BTCF0:USTF0",1725909345785,0.088109,56739.0,56738.0,0.05207566]
["bitfinex-derivatives","BTCF0:USTF0",1725909346473,0.088109,56739.0,56737.0,0.05207566]
["bitfinex-derivatives","BTCF0:USTF0",1725909346668,0.088111,56738.0,56737.0,0.05207566]
["bitfinex-derivatives","BTCF0:USTF0",1725909346873,0.088111,56738.0,56734.0,0.06943421]
["bitfinex-derivatives","BTCF0:USTF0",1725909347083,0.088111,56738.0,56729.0,0.01926246]
["bitfinex-derivatives","BTCF0:USTF0",1725909347282,0.088111,56738.0,56728.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909347883,0.088111,56738.0,56733.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725909349176,0.088113,56737.0,56733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909349680,0.06641072,56745.0,56733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909349868,0.088117,56734.0,56733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909350482,0.088131,56725.0,56706.0,0.088159]
["bitfinex-derivatives","BTCF0:USTF0",1725909350677,0.088131,56725.0,56708.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725909350678,0.088152,56712.0,56708.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725909350981,1.5,56716.0,56712.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725909350982,1.50092,56716.0,56712.0,0.088151]
["bitfinex-derivatives","BTCF0:USTF0",1725909351168,1.50092,56716.0,56705.0,0.133761]
["bitfinex-derivatives","BTCF0:USTF0",1725909351169,1.5,56716.0,56705.0,0.133761]
["bitfinex-derivatives","BTCF0:USTF0",1725909351377,1.5,56716.0,56715.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725909351578,1.5,56716.0,56705.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725909351777,1.5,56716.0,56712.0,0.08815]
["bitfinex-derivatives","BTCF0:USTF0",1725909352582,1.501,56716.0,56715.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725909353373,1.501,56716.0,56712.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1725909354183,1.501,56716.0,56713.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725909354384,1.501,56716.0,56715.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725909354973,1.501,56716.0,56715.0,0.094146]
["bitfinex-derivatives","BTCF0:USTF0",1725909355373,1.501,56716.0,56715.0,0.623106]
["bitfinex-derivatives","BTCF0:USTF0",1725909355587,0.001,56716.0,56715.0,1.223106]
["bitfinex-derivatives","BTCF0:USTF0",1725909355788,0.001,56716.0,56715.0,0.094146]
["bitfinex-derivatives","BTCF0:USTF0",1725909356582,0.088139,56720.0,56718.0,0.088141]
["bitfinex-derivatives","BTCF0:USTF0",1725909356778,0.001,56716.0,56715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909356974,0.001,56716.0,56715.0,0.094146]
["bitfinex-derivatives","BTCF0:USTF0",1725909357174,0.001,56716.0,56715.0,1.223106]
["bitfinex-derivatives","BTCF0:USTF0",1725909357381,0.001,56716.0,56715.0,1.226106]
["bitfinex-derivatives","BTCF0:USTF0",1725909358082,0.001,56716.0,56715.0,1.2388081]
["bitfinex-derivatives","BTCF0:USTF0",1725909358286,0.001,56716.0,56715.0,1.230106]
["bitfinex-derivatives","BTCF0:USTF0",1725909358583,1.5,56724.0,56723.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725909358882,1.5,56724.0,56715.0,1.14696]
["bitfinex-derivatives","BTCF0:USTF0",1725909358883,1.5,56724.0,56715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725909359079,1.5,56724.0,56722.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725909359080,0.088134,56723.0,56722.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725909359282,1.50092,56724.0,56723.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725909359586,1.5,56724.0,56723.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725909360578,0.088139,56720.0,56715.0,0.01177704]
["bitfinex-derivatives","BTCF0:USTF0",1725909360890,0.088139,56720.0,56719.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725909361074,1.589134,56724.0,56716.0,0.06943421]
["bitfinex-derivatives","BTCF0:USTF0",1725909361275,0.288135,56722.0,56715.0,0.05208719]
["bitfinex-derivatives","BTCF0:USTF0",1725909361576,0.288135,56722.0,56714.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725909361577,0.136037,56721.0,56714.0,0.088148]
["bitfinex-derivatives","BTCF0:USTF0",1725909361989,0.136037,56721.0,56712.0,0.02389493]
["bitfinex-derivatives","BTCF0:USTF0",1725909361990,0.0479,56721.0,56712.0,0.02389493]
["bitfinex-derivatives","BTCF0:USTF0",1725909362191,1.50292,56724.0,56712.0,0.19208719]
["bitfinex-derivatives","BTCF0:USTF0",1725909362494,1.502,56724.0,56716.0,0.05208719]
["bitfinex-derivatives","BTCF0:USTF0",1725909362783,1.588134,56724.0,56717.0,0.05208719]
["bitfinex-derivatives","BTCF0:USTF0",1725909362990,1.5,56724.0,56723.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725909363492,1.501,56724.0,56723.0,0.14022119]
["bitfinex-derivatives","BTCF0:USTF0",1725909363693,1.501,56724.0,56723.0,0.088134]
["bitfinex-derivatives","BTCF0:USTF0",1725909363881,0.001,56724.0,56723.0,1.217014]
["bitfinex-derivatives","BTCF0:USTF0",1725909364280,0.088116,56735.0,56734.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725909364480,1.588116,56735.0,56734.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725909364982,0.088116,56735.0,56734.0,0.088117]
["bitfinex-derivatives","BTCF0:USTF0",1725909365184,0.02456064,56739.0,56731.0,0.05215898]
["bitfinex-derivatives","BTCF0:USTF0",1725909365185,0.088118,56733.0,56731.0,0.05215898]
["bitfinex-derivatives","BTCF0:USTF0",1725909365582,0.088114,56736.0,56733.0,0.088118]
["bitfinex-derivatives","BTCF0:USTF0",1725909365985,0.088114,56736.0,56734.0,0.088116]
["bitfinex-derivatives","BTCF0:USTF0",1725909366589,0.088117,56734.0,56732.0,0.05215898]
["bitfinex-derivatives","BTCF0:USTF0",1725909367097,1.589031,56738.0,56730.0,0.06954531]
["bitfinex-derivatives","BTCF0:USTF0",1725909367286,0.01,56736.0,56734.0,0.14134042]
["bitfinex-derivatives","BTCF0:USTF0",1725909367495,0.088115,56735.0,56734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909367686,0.228115,56735.0,56734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909368781,0.088118,56733.0,56732.0,0.05327787]
["bitfinex-derivatives","BTCF0:USTF0",1725909369189,0.04403635,56733.0,56732.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909369589,0.04403635,56733.0,56730.0,0.06975519]
["bitfinex-derivatives","BTCF0:USTF0",1725909369590,0.176244,56731.0,56730.0,0.06975519]
["bitfinex-derivatives","BTCF0:USTF0",1725909369897,0.176244,56731.0,56721.0,0.06975519]
["bitfinex-derivatives","BTCF0:USTF0",1725909369898,0.088135,56722.0,56721.0,0.06975519]
["bitfinex-derivatives","BTCF0:USTF0",1725909370098,0.088139,56720.0,56716.0,0.08717566]
["bitfinex-derivatives","BTCF0:USTF0",1725909370305,0.088142,56718.0,56716.0,0.08717566]
["bitfinex-derivatives","BTCF0:USTF0",1725909370487,0.088143,56717.0,56716.0,0.08717566]
["bitfinex-derivatives","BTCF0:USTF0",1725909370690,0.088143,56717.0,56715.0,0.08717566]
["bitfinex-derivatives","BTCF0:USTF0",1725909370893,0.088143,56717.0,56715.0,0.08722462]
["bitfinex-derivatives","BTCF0:USTF0",1725909371091,1.5,56716.0,56715.0,0.08722462]
["bitfinex-derivatives","BTCF0:USTF0",1725909371388,1.5,56716.0,56715.0,0.11941422]
["bitfinex-derivatives","BTCF0:USTF0",1725909371389,1.588145,56716.0,56715.0,0.11941422]
["bitfinex-derivatives","BTCF0:USTF0",1725909371587,0.088149,56714.0,56712.0,0.02469282]
["bitfinex-derivatives","BTCF0:USTF0",1725909371796,1.5,56716.0,56705.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909371797,1.50092,56716.0,56713.0,0.11938586]
["bitfinex-derivatives","BTCF0:USTF0",1725909371997,1.5,56716.0,56715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909372205,1.5,56716.0,56715.0,0.21161802]
["bitfinex-derivatives","BTCF0:USTF0",1725909372397,1.588145,56716.0,56715.0,0.08723216]
["bitfinex-derivatives","BTCF0:USTF0",1725909372594,1.588145,56716.0,56715.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909372899,1.5,56716.0,56715.0,0.12419855]
["bitfinex-derivatives","BTCF0:USTF0",1725909373100,0.14,56730.0,56715.0,0.75785124]
["bitfinex-derivatives","BTCF0:USTF0",1725909373299,0.14,56730.0,56727.0,0.0523146]
["bitfinex-derivatives","BTCF0:USTF0",1725909373300,0.088126,56728.0,56727.0,0.0523146]
["bitfinex-derivatives","BTCF0:USTF0",1725909373602,0.088129,56726.0,56725.0,0.06975872]
["bitfinex-derivatives","BTCF0:USTF0",1725909374399,0.088135,56722.0,56721.0,0.0871984]
["bitfinex-derivatives","BTCF0:USTF0",1725909374606,0.22813,56726.0,56718.0,0.0871984]
["bitfinex-derivatives","BTCF0:USTF0",1725909374899,0.08813,56726.0,56725.0,0.05233311]
["bitfinex-derivatives","BTCF0:USTF0",1725909375106,0.088128,56727.0,56722.0,0.06977659]
["bitfinex-derivatives","BTCF0:USTF0",1725909375293,0.088128,56727.0,56719.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725909375294,0.088131,56725.0,56724.0,0.06977659]
["bitfinex-derivatives","BTCF0:USTF0",1725909375602,0.088131,56725.0,56719.0,0.0871984]
["bitfinex-derivatives","BTCF0:USTF0",1725909375603,0.088132,56724.0,56719.0,0.1753374]
["bitfinex-derivatives","BTCF0:USTF0",1725909375805,0.088136,56722.0,56719.0,0.1753374]
["bitfinex-derivatives","BTCF0:USTF0",1725909376297,0.228129,56726.0,56721.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725909376498,1.5,56728.0,56726.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725909376499,1.50104001,56728.0,56726.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725909376698,0.14,56735.0,56728.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725909376901,0.088117,56734.0,56733.0,0.05232365]
["bitfinex-derivatives","BTCF0:USTF0",1725909377200,0.088119,56733.0,56730.0,0.06976156]
["bitfinex-derivatives","BTCF0:USTF0",1725909377400,0.088119,56733.0,56728.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725909377401,0.088119,56733.0,56731.0,0.06976156]
["bitfinex-derivatives","BTCF0:USTF0",1725909377593,0.08812,56732.0,56731.0,0.06976156]
["bitfinex-derivatives","BTCF0:USTF0",1725909378303,1.50092,56734.0,56731.0,0.06976156]
["bitfinex-derivatives","BTCF0:USTF0",1725909378495,1.5,56734.0,56732.0,0.0697884]
["bitfinex-derivatives","BTCF0:USTF0",1725909378697,1.5,56734.0,56733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909379201,0.133908,56740.0,56736.0,0.088114]
["bitfinex-derivatives","BTCF0:USTF0",1725909379396,0.0458,56740.0,56738.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725909379595,0.0583,56754.0,56738.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725909379596,1.5,56739.0,56738.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725909379801,0.228096,56748.0,56741.0,0.088105]
["bitfinex-derivatives","BTCF0:USTF0",1725909379999,0.228096,56748.0,56747.0,0.05230845]
["bitfinex-derivatives","BTCF0:USTF0",1725909380206,1.728096,56748.0,56747.0,0.05230845]
["bitfinex-derivatives","BTCF0:USTF0",1725909380501,0.088083,56756.0,56743.0,0.0697446]
["bitfinex-derivatives","BTCF0:USTF0",1725909380502,0.14,56759.0,56743.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909380705,0.088086,56754.0,56751.0,0.06968325]
["bitfinex-derivatives","BTCF0:USTF0",1725909380892,0.088086,56754.0,56752.0,0.06968325]
["bitfinex-derivatives","BTCF0:USTF0",1725909381400,0.14,56755.0,56751.0,0.06968325]
["bitfinex-derivatives","BTCF0:USTF0",1725909381607,0.14,56755.0,56754.0,0.05221061]
["bitfinex-derivatives","BTCF0:USTF0",1725909381805,0.088086,56754.0,56752.0,0.05221061]
["bitfinex-derivatives","BTCF0:USTF0",1725909382002,0.088087,56753.0,56752.0,0.05221061]
["bitfinex-derivatives","BTCF0:USTF0",1725909382199,0.14,56755.0,56750.0,0.05221061]
["bitfinex-derivatives","BTCF0:USTF0",1725909382396,0.228092,56751.0,56749.0,0.05221061]
["bitfinex-derivatives","BTCF0:USTF0",1725909382704,0.22809,56751.0,56748.0,0.05218538]
["bitfinex-derivatives","BTCF0:USTF0",1725909383000,0.22809,56751.0,56743.0,0.07068325]
["bitfinex-derivatives","BTCF0:USTF0",1725909383001,0.57564,56750.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909383203,0.14,56744.0,56735.0,0.06968325]
["bitfinex-derivatives","BTCF0:USTF0",1725909383398,0.14,56744.0,56728.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909383399,0.08811,56739.0,56738.0,0.06968325]
["bitfinex-derivatives","BTCF0:USTF0",1725909383593,0.047,56750.0,56738.0,0.06968325]
["bitfinex-derivatives","BTCF0:USTF0",1725909383594,0.047,56750.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909383798,0.0491,56754.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909384108,1.5,56753.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909384904,0.088091,56751.0,56749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909385108,0.088092,56750.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909385297,1.5,56753.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909385603,0.088092,56750.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909386302,1.304824,56750.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909386508,0.088104,56743.0,56738.0,0.02443469]
["bitfinex-derivatives","BTCF0:USTF0",1725909386696,0.088104,56743.0,56735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909386898,0.088104,56743.0,56736.0,0.00874979]
["bitfinex-derivatives","BTCF0:USTF0",1725909387600,0.288092,56751.0,56736.0,0.00874979]
["bitfinex-derivatives","BTCF0:USTF0",1725909387803,0.288092,56751.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909387804,0.088102,56744.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909387997,0.088095,56749.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909388203,0.2,56751.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909388405,0.2,56751.0,56742.0,0.088103]
["bitfinex-derivatives","BTCF0:USTF0",1725909388706,0.2,56751.0,56739.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725909388898,0.2,56751.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909388899,0.088097,56747.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909389100,0.088099,56746.0,56741.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725909389615,0.2,56751.0,56741.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725909389798,0.2,56745.0,56732.0,0.16468325]
["bitfinex-derivatives","BTCF0:USTF0",1725909390004,0.088106,56741.0,56736.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725909390204,0.088106,56741.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909390600,0.088106,56741.0,56737.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725909391017,0.2881,56745.0,56738.0,0.088111]
["bitfinex-derivatives","BTCF0:USTF0",1725909391215,0.088096,56748.0,56741.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725909391511,0.088096,56748.0,56739.0,0.06968325]
["bitfinex-derivatives","BTCF0:USTF0",1725909391697,0.088096,56748.0,56744.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725909391897,0.088097,56747.0,56744.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725909392115,0.088097,56747.0,56741.0,0.06968325]
["bitfinex-derivatives","BTCF0:USTF0",1725909392299,0.088097,56747.0,56742.0,0.06968325]
["bitfinex-derivatives","BTCF0:USTF0",1725909392505,0.088099,56746.0,56741.0,0.15778925]
["bitfinex-derivatives","BTCF0:USTF0",1725909393105,0.0881,56745.0,56741.0,0.15878925]
["bitfinex-derivatives","BTCF0:USTF0",1725909393314,0.0881,56745.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909393706,0.088094,56749.0,56742.0,0.07068325]
["bitfinex-derivatives","BTCF0:USTF0",1725909393904,1.501,56753.0,56732.0,0.183119]
["bitfinex-derivatives","BTCF0:USTF0",1725909393905,1.501,56753.0,56744.0,0.06968325]
["bitfinex-derivatives","BTCF0:USTF0",1725909394103,1.501,56753.0,56746.0,0.06968325]
["bitfinex-derivatives","BTCF0:USTF0",1725909394104,1.5,56753.0,56746.0,0.06968325]
["bitfinex-derivatives","BTCF0:USTF0",1725909394305,1.5,56753.0,56752.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725909395316,0.0939,56763.0,56749.0,0.06968325]
["bitfinex-derivatives","BTCF0:USTF0",1725909395516,0.2,56764.0,56756.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725909395714,0.088076,56761.0,56756.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725909395921,0.088079,56759.0,56756.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725909396221,0.090082,56757.0,56754.0,0.088085]
["bitfinex-derivatives","BTCF0:USTF0",1725909396413,0.002,56757.0,56756.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725909397224,0.002,56757.0,56756.0,0.089083]
["bitfinex-derivatives","BTCF0:USTF0",1725909398620,0.002,56757.0,56756.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725909398817,0.090081,56757.0,56756.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725909399024,0.090081,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909399222,0.002,56757.0,56756.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725909399423,0.002,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909399808,0.090081,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909401316,0.002,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909401622,0.002,56757.0,56756.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725909403226,0.090081,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909404626,0.090081,56757.0,56756.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725909404825,0.090081,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909406134,0.002,56757.0,56756.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725909406527,0.002,56757.0,56756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909406732,0.002,56757.0,56756.0,0.090083]
["bitfinex-derivatives","BTCF0:USTF0",1725909406930,0.14,56770.0,56756.0,1.13056]
["bitfinex-derivatives","BTCF0:USTF0",1725909407131,0.088071,56764.0,56760.0,0.088075]
["bitfinex-derivatives","BTCF0:USTF0",1725909407432,0.088071,56764.0,56760.0,0.06961777]
["bitfinex-derivatives","BTCF0:USTF0",1725909407826,0.00092,56767.0,56766.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725909408134,0.088053,56776.0,56773.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725909408435,0.088053,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909410541,0.088053,56776.0,56775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909410542,0.176106,56776.0,56775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909410743,0.088067,56766.0,56764.0,0.06951207]
["bitfinex-derivatives","BTCF0:USTF0",1725909410927,0.088069,56765.0,56764.0,0.02398488]
["bitfinex-derivatives","BTCF0:USTF0",1725909411123,0.088069,56765.0,56763.0,0.06951207]
["bitfinex-derivatives","BTCF0:USTF0",1725909411124,0.08807,56764.0,56763.0,0.06951207]
["bitfinex-derivatives","BTCF0:USTF0",1725909411329,0.08807,56764.0,56763.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909411529,0.08807,56764.0,56757.0,0.05807679]
["bitfinex-derivatives","BTCF0:USTF0",1725909411530,1.5,56764.0,56762.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909411732,1.5,56764.0,56763.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909411937,1.5,56764.0,56762.0,0.15760198]
["bitfinex-derivatives","BTCF0:USTF0",1725909412238,1.5,56764.0,56762.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725909412632,1.5,56764.0,56763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909413637,1.58807,56764.0,56763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909414041,0.088073,56763.0,56760.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909414340,0.088073,56763.0,56762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909414946,1.50192,56764.0,56760.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909414947,0.088075,56761.0,56760.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909415244,0.04401696,56761.0,56760.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909415642,0.088075,56761.0,56758.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909415849,0.088075,56761.0,56756.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909416146,0.088078,56760.0,56755.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909416332,0.088072,56763.0,56760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909416535,1.5,56764.0,56760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909416536,0.088074,56762.0,56760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909416937,0.17615,56761.0,56760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909417139,0.17615,56761.0,56758.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909417140,0.088076,56760.0,56754.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909417345,0.088076,56760.0,56749.0,0.08720195]
["bitfinex-derivatives","BTCF0:USTF0",1725909417346,0.088085,56755.0,56752.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909417537,0.088087,56754.0,56753.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909417942,0.088087,56754.0,56751.0,0.15761898]
["bitfinex-derivatives","BTCF0:USTF0",1725909418138,0.088087,56754.0,56751.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909418747,0.08808,56758.0,56751.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909419045,0.088087,56753.0,56752.0,0.06952898]
["bitfinex-derivatives","BTCF0:USTF0",1725909419436,0.14,56754.0,56752.0,0.06956364]
["bitfinex-derivatives","BTCF0:USTF0",1725909419737,0.088089,56752.0,56751.0,0.06956364]
["bitfinex-derivatives","BTCF0:USTF0",1725909420043,0.088087,56753.0,56750.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725909420245,0.14,56763.0,56753.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725909420435,0.088083,56756.0,56754.0,0.06956247]
["bitfinex-derivatives","BTCF0:USTF0",1725909420631,0.088083,56756.0,56752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909420632,0.088083,56756.0,56752.0,0.07056247]
["bitfinex-derivatives","BTCF0:USTF0",1725909420839,0.088087,56753.0,56752.0,0.07056247]
["bitfinex-derivatives","BTCF0:USTF0",1725909421141,0.088087,56753.0,56752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909421547,0.088087,56753.0,56752.0,0.07056247]
["bitfinex-derivatives","BTCF0:USTF0",1725909422140,0.094089,56752.0,56751.0,0.07056247]
["bitfinex-derivatives","BTCF0:USTF0",1725909422346,0.182178,56752.0,56751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909422738,0.088093,56750.0,56748.0,0.09429377]
["bitfinex-derivatives","BTCF0:USTF0",1725909423055,0.094087,56753.0,56752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909423550,0.011,56752.0,56751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909423934,0.099089,56752.0,56751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909424133,0.011,56752.0,56751.0,0.07062683]
["bitfinex-derivatives","BTCF0:USTF0",1725909424336,0.011,56752.0,56751.0,0.08909]
["bitfinex-derivatives","BTCF0:USTF0",1725909424536,0.01,56752.0,56751.0,1.33495761]
["bitfinex-derivatives","BTCF0:USTF0",1725909424735,0.011,56753.0,56752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909425033,1.5,56768.0,56765.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725909425446,0.0493,56773.0,56765.0,0.06957075]
["bitfinex-derivatives","BTCF0:USTF0",1725909425637,0.088059,56772.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725909425840,1.5,56771.0,56769.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725909426049,1.5,56771.0,56770.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725909426248,0.228044,56782.0,56768.0,0.02442038]
["bitfinex-derivatives","BTCF0:USTF0",1725909426249,0.088046,56780.0,56768.0,0.02442038]
["bitfinex-derivatives","BTCF0:USTF0",1725909426448,0.088046,56780.0,56773.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909427052,0.14,56774.0,56772.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909427450,0.088056,56773.0,56771.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909427650,0.088056,56773.0,56769.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909427842,0.088056,56773.0,56768.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909428754,0.088056,56773.0,56767.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909428944,0.088056,56773.0,56769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909429448,0.088056,56773.0,56772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909429947,0.088058,56772.0,56769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909430453,0.088058,56772.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909430637,0.088058,56772.0,56769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909431654,0.088061,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909432857,0.228061,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909433043,0.228061,56770.0,56769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909433245,0.228061,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909433446,1.728061,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909433749,1.816122,56770.0,56769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909433951,2.76844,56770.0,56752.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909434154,2.76844,56770.0,56749.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909434155,0.088071,56764.0,56749.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909434350,0.14,56765.0,56749.0,0.2095326]
["bitfinex-derivatives","BTCF0:USTF0",1725909434657,0.088072,56763.0,56757.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725909435151,0.088072,56763.0,56750.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909435459,0.088072,56763.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909435754,0.088073,56762.0,56756.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725909435954,0.088073,56762.0,56752.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909435955,0.14,56765.0,56763.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725909436155,0.1852,56769.0,56763.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725909436556,0.14,56769.0,56767.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725909436758,0.14,56769.0,56767.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725909437059,1.50092,56770.0,56767.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725909437264,1.5,56770.0,56767.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725909438057,1.5,56770.0,56767.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725909438657,1.5,56770.0,56767.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725909438962,1.5,56770.0,56767.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1725909439160,1.5,56770.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725909440361,1.5,56770.0,56768.0,0.090064]
["bitfinex-derivatives","BTCF0:USTF0",1725909441462,0.088063,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909441651,0.228063,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909442848,0.25231034,56769.0,56768.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909443957,1.50092,56770.0,56769.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725909444160,1.5,56770.0,56769.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725909445366,1.5,56770.0,56769.0,0.089063]
["bitfinex-derivatives","BTCF0:USTF0",1725909445569,1.5,56770.0,56769.0,0.090063]
["bitfinex-derivatives","BTCF0:USTF0",1725909446867,1.904183,56770.0,56769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909450658,2.856501,56770.0,56760.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909450865,0.088075,56761.0,56754.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909451066,0.088075,56761.0,56747.0,0.02445487]
["bitfinex-derivatives","BTCF0:USTF0",1725909451067,0.088092,56750.0,56748.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909451272,0.227776,56760.0,56742.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909451273,0.088097,56747.0,56742.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909451465,0.14,56743.0,56736.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909451666,0.088111,56738.0,56733.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909451872,0.14,56743.0,56733.0,0.1576506]
["bitfinex-derivatives","BTCF0:USTF0",1725909452182,0.088115,56736.0,56732.0,0.09882517]
["bitfinex-derivatives","BTCF0:USTF0",1725909452471,0.088115,56736.0,56732.0,0.02459257]
["bitfinex-derivatives","BTCF0:USTF0",1725909452674,0.088115,56736.0,56731.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909453363,1.71277987,56746.0,56730.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725909453364,0.088104,56743.0,56737.0,0.088112]
["bitfinex-derivatives","BTCF0:USTF0",1725909454171,1.62456086,56746.0,56734.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909454371,0.088108,56740.0,56733.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909454567,0.14,56743.0,56732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909454784,0.088118,56733.0,56732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909455072,0.176236,56733.0,56732.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909455369,0.088124,56730.0,56719.0,0.02448266]
["bitfinex-derivatives","BTCF0:USTF0",1725909455563,0.088107,56741.0,56715.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909455564,0.14,56727.0,56715.0,0.0695326]
["bitfinex-derivatives","BTCF0:USTF0",1725909455762,0.1891,56732.0,56721.0,0.088137]
["bitfinex-derivatives","BTCF0:USTF0",1725909455969,0.27722,56732.0,56731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909456570,0.088128,56727.0,56719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725909456768,0.228133,56724.0,56719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725909456960,0.088136,56722.0,56719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725909457166,1.5,56721.0,56714.0,0.07283137]
["bitfinex-derivatives","BTCF0:USTF0",1725909457468,1.5,56721.0,56719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909457861,1.5,56721.0,56719.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725909458170,1.5,56721.0,56719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725909458471,1.589137,56721.0,56719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725909459371,0.08814,56719.0,56714.0,0.09183137]
["bitfinex-derivatives","BTCF0:USTF0",1725909459868,0.08814,56719.0,56714.0,0.07783137]
["bitfinex-derivatives","BTCF0:USTF0",1725909460261,1.501,56721.0,56714.0,0.16597837]
["bitfinex-derivatives","BTCF0:USTF0",1725909460555,1.5,56721.0,56715.0,0.088146]
["bitfinex-derivatives","BTCF0:USTF0",1725909460759,0.001,56721.0,56719.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725909460956,0.001,56721.0,56720.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725909461170,0.096915,56736.0,56730.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725909461361,0.088115,56736.0,56730.0,0.088122]
["bitfinex-derivatives","BTCF0:USTF0",1725909461758,0.2453,56740.0,56726.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725909462160,0.088114,56736.0,56727.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725909462573,0.088115,56735.0,56727.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725909462979,0.088118,56734.0,56729.0,0.088124]
["bitfinex-derivatives","BTCF0:USTF0",1725909463865,0.088118,56734.0,56723.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725909463866,0.088118,56734.0,56730.0,0.088123]
["bitfinex-derivatives","BTCF0:USTF0",1725909464875,0.2453,56740.0,56731.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725909465077,0.088114,56736.0,56731.0,0.088121]
["bitfinex-derivatives","BTCF0:USTF0",1725909465375,0.02456681,56741.0,56728.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725909465570,1.54976001,56744.0,56728.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725909465571,1.50096001,56744.0,56739.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725909465774,0.088104,56742.0,56732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909465979,0.088104,56742.0,56736.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725909466279,0.088106,56742.0,56736.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725909466467,0.2,56745.0,56728.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725909466781,0.088107,56741.0,56728.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725909467073,0.2,56745.0,56736.0,0.088113]
["bitfinex-derivatives","BTCF0:USTF0",1725909467262,0.2,56745.0,56738.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725909467263,0.088105,56742.0,56738.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725909468567,0.088099,56746.0,56732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909468773,1.50092,56749.0,56732.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909468968,0.0881,56745.0,56739.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725909469370,1.50096001,56749.0,56738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909469569,0.2,56760.0,56751.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725909469806,0.088073,56763.0,56757.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725909469961,0.2,56769.0,56752.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725909469962,0.088074,56762.0,56752.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725909470164,0.2,56769.0,56753.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725909470367,0.088071,56764.0,56753.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725909470573,1.5,56764.0,56758.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725909470777,0.088077,56760.0,56753.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725909471774,0.088077,56760.0,56757.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1725909473077,1.501,56764.0,56753.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725909473078,1.58907,56764.0,56753.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1725909473274,0.088061,56771.0,56756.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909473477,0.088061,56771.0,56761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909473973,1.5,56770.0,56761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909474171,1.5,56770.0,56766.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725909474369,1.588061,56770.0,56766.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725909474578,0.088063,56769.0,56766.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725909475169,0.001,56770.0,56761.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909475373,0.001,56770.0,56766.0,0.088066]
["bitfinex-derivatives","BTCF0:USTF0",1725909475574,0.001,56770.0,56766.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725909475770,0.004,56771.0,56767.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725909475975,0.004,56771.0,56770.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725909476177,0.0004,56776.0,56767.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725909476376,0.0004,56776.0,56770.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909476569,0.0004,56776.0,56774.0,0.088054]
["bitfinex-derivatives","BTCF0:USTF0",1725909476876,0.088053,56775.0,56768.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725909477076,0.088053,56775.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909477274,0.0004,56776.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909477471,0.376118,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909477665,0.288059,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909477879,0.088059,56771.0,56763.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725909478076,0.088061,56770.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909478272,0.088063,56769.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909478581,0.088063,56769.0,56764.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725909478767,0.088066,56768.0,56763.0,0.02405318]
["bitfinex-derivatives","BTCF0:USTF0",1725909479077,0.088066,56768.0,56761.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909479382,0.088066,56768.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909479967,0.005,56771.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909480167,0.088061,56770.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909480373,0.088064,56768.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909480574,0.093064,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909481175,0.093064,56768.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909481369,0.088064,56768.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909481570,0.11294287,56768.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909481776,0.088064,56768.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909481971,0.005,56770.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909482283,0.088064,56768.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909482673,0.088064,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909482874,0.005,56770.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909483271,0.088064,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909483771,0.088064,56768.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909483988,0.093064,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909484181,0.093064,56768.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909484386,0.093064,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909485081,0.093064,56768.0,56767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909485277,0.093064,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909486681,0.005,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909486882,0.093064,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909487683,0.093064,56768.0,56752.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1725909487684,0.005,56768.0,56752.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1725909487884,0.005,56768.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725909489182,0.088073,56763.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725909490278,0.088066,56767.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725909490584,0.088076,56761.0,56752.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1725909490794,0.088076,56761.0,56758.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725909491487,0.14,56766.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725909491488,0.088071,56764.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725909491682,0.088072,56763.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725909491984,0.14,56766.0,56753.0,0.088087]
["bitfinex-derivatives","BTCF0:USTF0",1725909491985,0.14,56766.0,56761.0,0.088074]
["bitfinex-derivatives","BTCF0:USTF0",1725909492304,0.002,56761.0,56758.0,0.088079]
["bitfinex-derivatives","BTCF0:USTF0",1725909492476,0.002,56761.0,56752.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1725909492477,0.002,56761.0,56759.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725909492881,0.002,56761.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725909493489,0.004,56761.0,56760.0,0.088076]
["bitfinex-derivatives","BTCF0:USTF0",1725909494693,0.001,56763.0,56760.0,0.828076]
["bitfinex-derivatives","BTCF0:USTF0",1725909494901,0.001,56763.0,56762.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725909495189,0.07140118,56777.0,56765.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725909495190,0.228452,56776.0,56765.0,0.088068]
["bitfinex-derivatives","BTCF0:USTF0",1725909495379,0.088055,56774.0,56764.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1725909495575,0.088055,56774.0,56760.0,0.25375304]
["bitfinex-derivatives","BTCF0:USTF0",1725909495576,0.088064,56769.0,56766.0,0.088067]
["bitfinex-derivatives","BTCF0:USTF0",1725909495784,0.088064,56769.0,56767.0,0.088065]
["bitfinex-derivatives","BTCF0:USTF0",1725909495986,0.088059,56772.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725909496285,0.088059,56772.0,56766.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1725909496286,0.136857,56773.0,56769.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725909496489,0.136857,56773.0,56770.0,0.088061]
["bitfinex-derivatives","BTCF0:USTF0",1725909497189,0.08806,56771.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725909497888,0.08806,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909498281,0.08806,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909498686,0.08806,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909498987,0.08906,56771.0,56769.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725909499382,0.08806,56771.0,56769.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725909499696,0.08906,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909500380,0.09106,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909501198,0.09106,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909501796,0.09106,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909503095,0.17912,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909503697,0.17712,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909503993,0.17912,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909504190,0.17912,56771.0,56770.0,0.05424827]
["bitfinex-derivatives","BTCF0:USTF0",1725909504592,0.17912,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909504792,0.17712,56771.0,56770.0,0.05324738]
["bitfinex-derivatives","BTCF0:USTF0",1725909504993,0.20354243,56771.0,56770.0,0.05424655]
["bitfinex-derivatives","BTCF0:USTF0",1725909505295,0.20254243,56771.0,56770.0,0.05324655]
["bitfinex-derivatives","BTCF0:USTF0",1725909505489,0.20354243,56771.0,56770.0,0.05424655]
["bitfinex-derivatives","BTCF0:USTF0",1725909506210,0.29160243,56771.0,56770.0,0.05424655]
["bitfinex-derivatives","BTCF0:USTF0",1725909506385,0.20154243,56771.0,56770.0,0.05324655]
["bitfinex-derivatives","BTCF0:USTF0",1725909506587,1.70354243,56771.0,56770.0,0.05424655]
["bitfinex-derivatives","BTCF0:USTF0",1725909508204,1.61448243,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909508495,1.61548243,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909509288,1.61348243,56771.0,56770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909509488,1.70354243,56771.0,56770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909510400,0.176122,56770.0,56769.0,0.02865791]
["bitfinex-derivatives","BTCF0:USTF0",1725909510595,0.264189,56769.0,56768.0,0.02865791]
["bitfinex-derivatives","BTCF0:USTF0",1725909510799,0.264189,56769.0,56759.0,0.08696344]
["bitfinex-derivatives","BTCF0:USTF0",1725909510800,0.08807,56764.0,56763.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1725909511299,0.08807,56764.0,56753.0,0.10435613]
["bitfinex-derivatives","BTCF0:USTF0",1725909511300,0.176146,56762.0,56761.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1725909511599,0.176166,56756.0,56755.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1725909511803,0.088084,56755.0,56754.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1725909512002,1.774184,56755.0,56754.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1725909512393,1.774184,56755.0,56752.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1725909512789,0.176174,56753.0,56752.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1725909513094,0.088089,56752.0,56751.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1725909513596,0.08809,56751.0,56750.0,0.0694167]
["bitfinex-derivatives","BTCF0:USTF0",1725909513900,0.088087,56753.0,56745.0,0.08696344]
["bitfinex-derivatives","BTCF0:USTF0",1725909513901,0.088096,56748.0,56745.0,0.08696344]
["bitfinex-derivatives","BTCF0:USTF0",1725909514092,0.088087,56753.0,56748.0,0.088095]
["bitfinex-derivatives","BTCF0:USTF0",1725909514295,0.088087,56753.0,56750.0,0.06964405]
["bitfinex-derivatives","BTCF0:USTF0",1725909514820,0.001,56752.0,56750.0,0.06964405]
["bitfinex-derivatives","BTCF0:USTF0",1725909514999,0.001,56752.0,56751.0,0.06962663]
["bitfinex-derivatives","BTCF0:USTF0",1725909515190,0.001,56752.0,56751.0,0.06962995]
["bitfinex-derivatives","BTCF0:USTF0",1725909515395,0.14,56754.0,56750.0,0.06962995]
["bitfinex-derivatives","BTCF0:USTF0",1725909516500,0.14,56754.0,56748.0,0.15972395]
["bitfinex-derivatives","BTCF0:USTF0",1725909516706,0.14,56754.0,56748.0,0.16372395]
["bitfinex-derivatives","BTCF0:USTF0",1725909516895,0.14,56754.0,56748.0,0.16172395]
["bitfinex-derivatives","BTCF0:USTF0",1725909517096,0.001,56752.0,56748.0,0.16172395]
["bitfinex-derivatives","BTCF0:USTF0",1725909517508,0.088088,56753.0,56748.0,0.15772395]
["bitfinex-derivatives","BTCF0:USTF0",1725909517803,0.088088,56753.0,56748.0,0.15872395]
["bitfinex-derivatives","BTCF0:USTF0",1725909518507,0.088088,56753.0,56748.0,0.089094]
["bitfinex-derivatives","BTCF0:USTF0",1725909519507,0.088088,56753.0,56748.0,0.092094]
["bitfinex-derivatives","BTCF0:USTF0",1725909520207,0.14,56754.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909520208,0.088093,56750.0,56748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909520403,0.088093,56750.0,56748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909521103,0.14,56754.0,56748.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725909521104,0.088087,56753.0,56748.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725909521405,0.088089,56752.0,56748.0,0.092095]
["bitfinex-derivatives","BTCF0:USTF0",1725909521795,0.088089,56752.0,56749.0,0.088093]
["bitfinex-derivatives","BTCF0:USTF0",1725909522195,0.14,56754.0,56750.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725909522396,1.5471,56755.0,56748.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909522397,1.501,56755.0,56749.0,0.20962995]
["bitfinex-derivatives","BTCF0:USTF0",1725909522602,0.14,56763.0,56750.0,0.06962995]
["bitfinex-derivatives","BTCF0:USTF0",1725909522796,0.088077,56760.0,56756.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725909522999,0.088088,56753.0,56751.0,0.06962995]
["bitfinex-derivatives","BTCF0:USTF0",1725909523205,0.088067,56767.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909523206,0.088092,56750.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909523610,0.088095,56749.0,56747.0,0.06962995]
["bitfinex-derivatives","BTCF0:USTF0",1725909523812,0.088095,56748.0,56747.0,0.06962995]
["bitfinex-derivatives","BTCF0:USTF0",1725909524398,0.088095,56748.0,56746.0,0.15772795]
["bitfinex-derivatives","BTCF0:USTF0",1725909524610,0.088095,56748.0,56746.0,0.088098]
["bitfinex-derivatives","BTCF0:USTF0",1725909524813,0.088095,56748.0,56746.0,0.15772795]
["bitfinex-derivatives","BTCF0:USTF0",1725909525112,0.088097,56747.0,56746.0,0.06962995]
["bitfinex-derivatives","BTCF0:USTF0",1725909525409,0.088097,56747.0,56742.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725909525410,0.088092,56750.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909526098,0.088092,56750.0,56747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909526504,0.088092,56750.0,56746.0,0.16272695]
["bitfinex-derivatives","BTCF0:USTF0",1725909526816,0.088092,56750.0,56746.0,0.15772695]
["bitfinex-derivatives","BTCF0:USTF0",1725909527017,0.088092,56750.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909528510,0.088092,56750.0,56747.0,0.15772595]
["bitfinex-derivatives","BTCF0:USTF0",1725909529106,0.088094,56749.0,56747.0,0.06962995]
["bitfinex-derivatives","BTCF0:USTF0",1725909529309,0.088094,56749.0,56746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725909529310,0.14,56753.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909529721,0.088092,56750.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909530009,0.14,56753.0,56750.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725909530010,0.228088,56753.0,56750.0,0.088091]
["bitfinex-derivatives","BTCF0:USTF0",1725909530215,0.228088,56753.0,56751.0,0.08809]
["bitfinex-derivatives","BTCF0:USTF0",1725909530414,0.228088,56753.0,56750.0,0.06962995]
["bitfinex-derivatives","BTCF0:USTF0",1725909530914,0.228088,56753.0,56749.0,0.15972395]
["bitfinex-derivatives","BTCF0:USTF0",1725909531212,0.088089,56752.0,56750.0,0.06962995]
["bitfinex-derivatives","BTCF0:USTF0",1725909531607,0.141,56753.0,56750.0,0.15772095]
["bitfinex-derivatives","BTCF0:USTF0",1725909531915,0.141,56753.0,56748.0,0.02491387]
["bitfinex-derivatives","BTCF0:USTF0",1725909532217,0.08809,56751.0,56749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909532608,0.08809,56751.0,56749.0,0.090094]
["bitfinex-derivatives","BTCF0:USTF0",1725909532813,0.08809,56751.0,56749.0,0.088094]
["bitfinex-derivatives","BTCF0:USTF0",1725909533015,0.08809,56751.0,56750.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725909533415,0.08809,56751.0,56749.0,0.17505744]
["bitfinex-derivatives","BTCF0:USTF0",1725909533816,0.14,56753.0,56750.0,0.088092]
["bitfinex-derivatives","BTCF0:USTF0",1725909534006,0.228082,56757.0,56753.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725909534207,0.228082,56757.0,56756.0,0.06957946]
["bitfinex-derivatives","BTCF0:USTF0",1725909534712,0.088083,56756.0,56753.0,0.088086]
["bitfinex-derivatives","BTCF0:USTF0",1725909535107,0.14,56757.0,56755.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725909535422,0.088083,56756.0,56752.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725909536515,0.14,56757.0,56753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909536715,0.14,56757.0,56756.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725909537221,0.08808,56758.0,56756.0,0.088083]
["bitfinex-derivatives","BTCF0:USTF0",1725909538009,0.002,56757.0,56755.0,0.08696344]
["bitfinex-derivatives","BTCF0:USTF0",1725909538325,0.088084,56755.0,56754.0,0.08696344]
["bitfinex-derivatives","BTCF0:USTF0",1725909538623,0.230082,56757.0,56755.0,0.088084]
["bitfinex-derivatives","BTCF0:USTF0",1725909538816,0.230082,56757.0,56756.0,0.1236339]
["bitfinex-derivatives","BTCF0:USTF0",1725909539021,0.002,56758.0,56757.0,0.088081]
["bitfinex-derivatives","BTCF0:USTF0",1725909539210,0.002,56758.0,56757.0,0.2605149]
["bitfinex-derivatives","BTCF0:USTF0",1725909539527,0.1883,56766.0,56763.0,0.088071]
["bitfinex-derivatives","BTCF0:USTF0",1725909539816,0.228068,56766.0,56764.0,0.21016313]
["bitfinex-derivatives","BTCF0:USTF0",1725909540022,0.088069,56765.0,56764.0,0.08698159]
["bitfinex-derivatives","BTCF0:USTF0",1725909540413,0.088069,56765.0,56763.0,0.08698159]
["bitfinex-derivatives","BTCF0:USTF0",1725909540827,0.088069,56765.0,56763.0,0.08798159]
["bitfinex-derivatives","BTCF0:USTF0",1725909541321,0.08807,56764.0,56763.0,0.08698159]
["bitfinex-derivatives","BTCF0:USTF0",1725909541525,0.001,56772.0,56764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909541724,0.0004,56776.0,56770.0,0.08690558]
["bitfinex-derivatives","BTCF0:USTF0",1725909542028,0.0004,56776.0,56775.0,0.088053]
["bitfinex-derivatives","BTCF0:USTF0",1725909542621,0.0004,56776.0,56771.0,0.08690558]
["bitfinex-derivatives","BTCF0:USTF0",1725909542811,0.0004,56776.0,56768.0,0.08690558]
["bitfinex-derivatives","BTCF0:USTF0",1725909542812,0.228058,56772.0,56768.0,0.08690558]
["bitfinex-derivatives","BTCF0:USTF0",1725909543018,0.14,56772.0,56768.0,0.08690558]
["bitfinex-derivatives","BTCF0:USTF0",1725909543219,0.14,56772.0,56766.0,0.08690558]
["bitfinex-derivatives","BTCF0:USTF0",1725909543420,0.0004,56776.0,56769.0,0.06941866]
["bitfinex-derivatives","BTCF0:USTF0",1725909543421,0.08806,56771.0,56769.0,0.06941866]
["bitfinex-derivatives","BTCF0:USTF0",1725909543619,0.088061,56770.0,56769.0,0.06941866]
["bitfinex-derivatives","BTCF0:USTF0",1725909544218,0.088063,56769.0,56768.0,0.06941866]
["bitfinex-derivatives","BTCF0:USTF0",1725909544626,0.088063,56769.0,56767.0,0.06941866]
["bitfinex-derivatives","BTCF0:USTF0",1725909544927,0.088063,56769.0,56766.0,0.06941866]
["bitfinex-derivatives","BTCF0:USTF0",1725909545423,0.228066,56767.0,56765.0,0.06941866]
["bitfinex-derivatives","BTCF0:USTF0",1725909545623,0.228066,56767.0,56757.0,0.15632424]
["bitfinex-derivatives","BTCF0:USTF0",1725909545624,0.088073,56762.0,56757.0,0.15632424]
["bitfinex-derivatives","BTCF0:USTF0",1725909545927,0.088073,56762.0,56750.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725909545928,0.088083,56756.0,56754.0,0.06941866]
["bitfinex-derivatives","BTCF0:USTF0",1725909546119,0.228083,56756.0,56754.0,0.06941866]
["bitfinex-derivatives","BTCF0:USTF0",1725909546626,1.5,56755.0,56754.0,0.06941866]
["bitfinex-derivatives","BTCF0:USTF0",1725909546830,1.5,56755.0,56751.0,0.08690558]
["bitfinex-derivatives","BTCF0:USTF0",1725909547022,1.5,56755.0,56752.0,0.06946606]
["bitfinex-derivatives","BTCF0:USTF0",1725909547619,1.588085,56755.0,56752.0,0.06946606]
["bitfinex-derivatives","BTCF0:USTF0",1725909547831,0.088087,56753.0,56752.0,0.06946606]
["bitfinex-derivatives","BTCF0:USTF0",1725909548026,1.501,56755.0,56752.0,0.06946606]
["bitfinex-derivatives","BTCF0:USTF0",1725909548226,0.088086,56754.0,56752.0,0.06946606]
["bitfinex-derivatives","BTCF0:USTF0",1725909549223,0.088086,56754.0,56753.0,0.06946606]
["bitfinex-derivatives","BTCF0:USTF0",1725909549630,0.088086,56754.0,56752.0,0.07346606]
["bitfinex-derivatives","BTCF0:USTF0",1725909550226,0.088086,56754.0,56753.0,0.06946606]
["bitfinex-derivatives","BTCF0:USTF0",1725909551431,0.088086,56754.0,56753.0,0.07046606]
["bitfinex-derivatives","BTCF0:USTF0",1725909551432,0.176172,56754.0,56753.0,0.07046606]
["bitfinex-derivatives","BTCF0:USTF0",1725909551624,0.176172,56754.0,56753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909551625,0.180386,56754.0,56753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909552529,0.180386,56754.0,56753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909552917,0.180386,56754.0,56753.0,0.07646606]
["bitfinex-derivatives","BTCF0:USTF0",1725909553119,0.180386,56754.0,56753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909553331,0.180386,56754.0,56753.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909553522,0.180386,56754.0,56753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909554429,0.180386,56754.0,56753.0,0.07046606]
["bitfinex-derivatives","BTCF0:USTF0",1725909554933,0.180386,56754.0,56753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909555331,0.268472,56754.0,56753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909556037,0.180386,56754.0,56753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909556433,0.08809,56751.0,56750.0,0.06946606]
["bitfinex-derivatives","BTCF0:USTF0",1725909557849,0.08809,56751.0,56750.0,0.07246606]
["bitfinex-derivatives","BTCF0:USTF0",1725909558548,0.08809,56751.0,56750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909558935,0.044021,56751.0,56750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909559338,0.044021,56751.0,56750.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725909560554,0.044021,56751.0,56750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909560754,1.50092,56755.0,56750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909560949,0.088072,56763.0,56754.0,0.06945648]
["bitfinex-derivatives","BTCF0:USTF0",1725909561149,0.14,56765.0,56757.0,0.06944532]
["bitfinex-derivatives","BTCF0:USTF0",1725909561347,0.02478475,56766.0,56762.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725909561549,1.50092,56768.0,56760.0,0.20944532]
["bitfinex-derivatives","BTCF0:USTF0",1725909561746,1.5,56768.0,56761.0,0.06944532]
["bitfinex-derivatives","BTCF0:USTF0",1725909562042,1.5,56768.0,56755.0,0.15257791]
["bitfinex-derivatives","BTCF0:USTF0",1725909562043,0.02499729,56773.0,56767.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909562247,0.088049,56778.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725909562447,1.5,56777.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725909562659,1.50092,56777.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725909563456,1.588971,56777.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725909563646,1.613316,56777.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725909563845,1.613316,56777.0,56771.0,0.089059]
["bitfinex-derivatives","BTCF0:USTF0",1725909564749,1.525265,56777.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909564952,0.1404,56776.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909565149,0.0004,56776.0,56771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909565344,0.0004,56776.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909565345,0.0014,56776.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909566259,0.0014,56776.0,56771.0,0.090058]
["bitfinex-derivatives","BTCF0:USTF0",1725909566457,0.089452,56776.0,56771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909567548,0.089452,56776.0,56775.0,0.228053]
["bitfinex-derivatives","BTCF0:USTF0",1725909567549,0.0014,56776.0,56775.0,0.228053]
["bitfinex-derivatives","BTCF0:USTF0",1725909567748,0.0014,56776.0,56775.0,0.29749832]
["bitfinex-derivatives","BTCF0:USTF0",1725909568054,0.13614,56784.0,56779.0,0.088046]
["bitfinex-derivatives","BTCF0:USTF0",1725909568256,0.44177674,56808.0,56783.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725909568257,0.08803,56791.0,56783.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725909568458,0.14,56796.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909568459,0.02390165,56794.0,56790.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909568753,0.088035,56788.0,56784.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725909568946,0.14,56792.0,56784.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725909569147,0.228027,56792.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909569355,0.316054,56792.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909569561,0.228027,56792.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909570052,0.088027,56792.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909570456,0.001,56793.0,56791.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909570654,0.001,56793.0,56792.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909571043,0.228019,56797.0,56792.0,0.088427]
["bitfinex-derivatives","BTCF0:USTF0",1725909571244,0.228019,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909571652,0.25209645,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909573962,0.088019,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909574462,0.24539864,56801.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909574656,0.16428609,56801.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909574851,0.088019,56797.0,56796.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909575259,0.088019,56797.0,56792.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725909575559,1.588019,56797.0,56796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909575752,1.588019,56797.0,56796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725909576563,1.728019,56797.0,56796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725909577257,1.728019,56797.0,56796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909578058,1.728019,56797.0,56796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725909580068,1.588019,56797.0,56796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725909581365,1.588019,56797.0,56796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909581664,1.588019,56797.0,56796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725909585959,1.588019,56797.0,56796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909586159,1.588019,56797.0,56796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725909588775,1.588019,56797.0,56796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909589269,1.588019,56797.0,56796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909589473,1.588019,56797.0,56796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909590568,1.588019,56797.0,56796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909591773,1.588019,56797.0,56796.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725909592380,1.588019,56797.0,56796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909592574,1.676038,56797.0,56796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909592873,2.6282,56797.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909593081,0.316078,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909593586,1.816078,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909594770,1.84014956,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909594972,1.84014956,56784.0,56783.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725909595670,1.84014956,56784.0,56783.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909596179,2.96846956,56784.0,56783.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1725909596363,2.96946956,56784.0,56783.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1725909596768,3.01856956,56784.0,56783.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1725909597370,3.01856956,56784.0,56768.0,0.08690558]
["bitfinex-derivatives","BTCF0:USTF0",1725909597371,0.088052,56776.0,56771.0,0.06931254]
["bitfinex-derivatives","BTCF0:USTF0",1725909597571,0.088058,56772.0,56766.0,0.06931254]
["bitfinex-derivatives","BTCF0:USTF0",1725909597784,0.088069,56765.0,56764.0,0.06931254]
["bitfinex-derivatives","BTCF0:USTF0",1725909597987,0.088069,56765.0,56763.0,0.06931254]
["bitfinex-derivatives","BTCF0:USTF0",1725909598179,0.088069,56765.0,56762.0,0.06931254]
["bitfinex-derivatives","BTCF0:USTF0",1725909598377,0.14,56769.0,56762.0,0.06931254]
["bitfinex-derivatives","BTCF0:USTF0",1725909598378,0.08807,56764.0,56762.0,0.06931254]
["bitfinex-derivatives","BTCF0:USTF0",1725909598679,0.14,56769.0,56758.0,0.18020558]
["bitfinex-derivatives","BTCF0:USTF0",1725909598680,0.088072,56763.0,56758.0,0.18020558]
["bitfinex-derivatives","BTCF0:USTF0",1725909599273,0.088064,56768.0,56761.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909599481,0.088066,56767.0,56762.0,0.07844352]
["bitfinex-derivatives","BTCF0:USTF0",1725909599781,0.088066,56767.0,56763.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909599977,0.088069,56766.0,56763.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909600279,0.16447198,56769.0,56764.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909600485,0.088068,56766.0,56764.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909600673,0.088068,56766.0,56763.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909600880,0.088068,56766.0,56762.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909601088,0.001,56767.0,56763.0,0.07544352]
["bitfinex-derivatives","BTCF0:USTF0",1725909601279,0.088036,56787.0,56763.0,0.07544352]
["bitfinex-derivatives","BTCF0:USTF0",1725909601280,0.088045,56781.0,56766.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725909601477,0.11358849,56780.0,56779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909601681,0.11358849,56780.0,56772.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725909601682,0.088845,56780.0,56772.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725909601877,0.088047,56779.0,56772.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725909602081,0.088047,56779.0,56772.0,0.181257]
["bitfinex-derivatives","BTCF0:USTF0",1725909602494,0.088053,56775.0,56772.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1725909602676,0.0008,56780.0,56766.0,0.22730558]
["bitfinex-derivatives","BTCF0:USTF0",1725909602677,0.088056,56773.0,56770.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909602877,0.088056,56773.0,56766.0,0.06984352]
["bitfinex-derivatives","BTCF0:USTF0",1725909603078,0.14,56769.0,56766.0,0.06984352]
["bitfinex-derivatives","BTCF0:USTF0",1725909603578,0.088062,56770.0,56766.0,0.06984352]
["bitfinex-derivatives","BTCF0:USTF0",1725909603883,0.04401064,56769.0,56767.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909604083,0.274257,56773.0,56766.0,0.06984352]
["bitfinex-derivatives","BTCF0:USTF0",1725909604282,0.228057,56773.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909606284,0.229057,56773.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909608191,0.02453345,56776.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909608392,0.001,56773.0,56772.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909608694,0.001,56773.0,56770.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725909609391,0.228056,56773.0,56772.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725909609890,0.228056,56773.0,56772.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725909610189,0.088059,56772.0,56770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725909610396,0.088059,56771.0,56770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725909610896,0.176118,56771.0,56770.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725909611895,0.176118,56771.0,56770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725909612393,0.088066,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909612591,0.228066,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909612782,1.728066,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909612985,0.228066,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909613186,0.14,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909613391,0.228061,56770.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909613690,0.088066,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909614179,0.088066,56767.0,56766.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725909614384,1.50092,56769.0,56766.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725909614584,0.088066,56767.0,56766.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725909615587,0.088066,56767.0,56766.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725909616481,0.088066,56767.0,56766.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725909616789,0.088066,56767.0,56766.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725909617389,0.316132,56767.0,56766.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725909617592,0.228066,56767.0,56766.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725909618189,0.228066,56767.0,56757.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909618190,0.08808,56758.0,56757.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909618392,0.08808,56758.0,56743.0,0.12208274]
["bitfinex-derivatives","BTCF0:USTF0",1725909618393,0.14,56758.0,56749.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909618596,0.088069,56765.0,56745.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725909618597,0.14,56750.0,56748.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909618987,0.228092,56750.0,56749.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909619187,0.228092,56750.0,56747.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909619397,0.228092,56750.0,56746.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909619596,0.14,56750.0,56748.0,0.06944352]
["bitfinex-derivatives","BTCF0:USTF0",1725909620187,0.141,56750.0,56749.0,0.08344352]
["bitfinex-derivatives","BTCF0:USTF0",1725909620601,0.001,56750.0,56749.0,0.102094]
["bitfinex-derivatives","BTCF0:USTF0",1725909620903,0.001,56750.0,56749.0,0.08690558]
["bitfinex-derivatives","BTCF0:USTF0",1725909621098,0.001,56750.0,56749.0,0.12168079]
["bitfinex-derivatives","BTCF0:USTF0",1725909621399,0.14,56757.0,56749.0,0.18218079]
["bitfinex-derivatives","BTCF0:USTF0",1725909621596,0.14,56757.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909622298,0.14,56761.0,56756.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909622501,1.50092,56769.0,56760.0,0.07014121]
["bitfinex-derivatives","BTCF0:USTF0",1725909622502,0.14,56765.0,56760.0,0.07014121]
["bitfinex-derivatives","BTCF0:USTF0",1725909622701,0.088066,56767.0,56763.0,0.15779586]
["bitfinex-derivatives","BTCF0:USTF0",1725909622900,0.088066,56767.0,56765.0,0.06972386]
["bitfinex-derivatives","BTCF0:USTF0",1725909623095,0.088066,56767.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909623295,1.50092,56769.0,56766.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909623502,0.14,56770.0,56768.0,0.07012908]
["bitfinex-derivatives","BTCF0:USTF0",1725909623800,0.14,56770.0,56769.0,0.07012908]
["bitfinex-derivatives","BTCF0:USTF0",1725909623991,0.14,56774.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909624194,0.14,56774.0,56771.0,0.06972513]
["bitfinex-derivatives","BTCF0:USTF0",1725909624195,0.228056,56774.0,56771.0,0.06972513]
["bitfinex-derivatives","BTCF0:USTF0",1725909624393,0.228056,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909625698,0.233056,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909626198,0.237056,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909628496,1.737056,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909630114,2.953512,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909630498,2.353512,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909632597,1.70246976,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909632803,0.009,56774.0,56773.0,0.088456]
["bitfinex-derivatives","BTCF0:USTF0",1725909633004,0.009,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909633402,0.149,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909633598,0.237055,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909635494,0.32511,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909635694,1.45351,56774.0,56773.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909635905,0.04340767,56774.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909636207,0.11441014,56774.0,56768.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909636403,0.08806,56771.0,56768.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725909637100,0.004,56774.0,56768.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725909637309,0.088061,56770.0,56768.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725909637505,0.088061,56770.0,56768.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725909637806,0.088056,56774.0,56768.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1725909638625,0.088056,56774.0,56768.0,0.140264]
["bitfinex-derivatives","BTCF0:USTF0",1725909638908,1.52725037,56776.0,56769.0,0.088062]
["bitfinex-derivatives","BTCF0:USTF0",1725909639212,1.61438237,56776.0,56774.0,0.05230057]
["bitfinex-derivatives","BTCF0:USTF0",1725909639512,1.61438237,56776.0,56773.0,0.06972513]
["bitfinex-derivatives","BTCF0:USTF0",1725909639513,1.52633037,56776.0,56773.0,0.06972513]
["bitfinex-derivatives","BTCF0:USTF0",1725909639708,0.088053,56775.0,56773.0,0.06972513]
["bitfinex-derivatives","BTCF0:USTF0",1725909640205,0.088053,56775.0,56771.0,0.08711276]
["bitfinex-derivatives","BTCF0:USTF0",1725909640406,1.52725037,56776.0,56771.0,0.17517176]
["bitfinex-derivatives","BTCF0:USTF0",1725909640604,0.0066,56776.0,56772.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909640803,0.0088,56790.0,56773.0,0.12434315]
["bitfinex-derivatives","BTCF0:USTF0",1725909640997,0.0088,56790.0,56768.0,0.07561397]
["bitfinex-derivatives","BTCF0:USTF0",1725909640998,0.0471,56795.0,56789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909641198,0.0471,56795.0,56791.0,0.0522648]
["bitfinex-derivatives","BTCF0:USTF0",1725909641199,1.5,56794.0,56791.0,0.0522648]
["bitfinex-derivatives","BTCF0:USTF0",1725909641403,1.5,56794.0,56793.0,0.0522648]
["bitfinex-derivatives","BTCF0:USTF0",1725909641809,1.5,56794.0,56791.0,0.0522648]
["bitfinex-derivatives","BTCF0:USTF0",1725909642210,1.5,56794.0,56790.0,0.0522648]
["bitfinex-derivatives","BTCF0:USTF0",1725909642400,1.5,56794.0,56790.0,0.0696864]
["bitfinex-derivatives","BTCF0:USTF0",1725909642599,1.5,56794.0,56789.0,0.0710864]
["bitfinex-derivatives","BTCF0:USTF0",1725909643002,0.228029,56791.0,56789.0,0.0710864]
["bitfinex-derivatives","BTCF0:USTF0",1725909643206,0.228029,56791.0,56789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909643806,0.228029,56791.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909644406,0.228029,56791.0,56789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909645805,0.240029,56791.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909646718,1.58803,56790.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909646907,2.33777,56790.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909647216,2.93777,56790.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909647416,2.97177841,56790.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909647727,2.97177902,56790.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909647912,2.97177902,56790.0,56789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909648407,2.94977,56790.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909648720,2.98377806,56790.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909649813,2.38377806,56790.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909650020,2.98377806,56790.0,56789.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909651608,0.088052,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909651809,0.088056,56774.0,56768.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725909652108,0.08806,56771.0,56768.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725909652310,0.0666,56790.0,56768.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1725909652311,1.588062,56770.0,56768.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725909652821,1.5,56770.0,56768.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725909653209,1.5,56770.0,56768.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1725909653605,1.5,56770.0,56769.0,0.088063]
["bitfinex-derivatives","BTCF0:USTF0",1725909654004,0.006,56776.0,56773.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725909654213,0.10525384,56779.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909654214,0.04999924,56779.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909654426,1.5,56778.0,56777.0,0.05220915]
["bitfinex-derivatives","BTCF0:USTF0",1725909654608,1.588049,56778.0,56777.0,0.05220915]
["bitfinex-derivatives","BTCF0:USTF0",1725909654921,1.588049,56778.0,56775.0,0.05260915]
["bitfinex-derivatives","BTCF0:USTF0",1725909655415,0.088052,56776.0,56775.0,0.05260915]
["bitfinex-derivatives","BTCF0:USTF0",1725909655817,0.088052,56776.0,56775.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909656415,0.088052,56776.0,56775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909657022,0.089052,56776.0,56775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909657809,0.095052,56776.0,56775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909659217,0.095052,56776.0,56775.0,0.05360915]
["bitfinex-derivatives","BTCF0:USTF0",1725909660023,0.095052,56776.0,56775.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909661435,0.61565709,56776.0,56767.0,0.0696864]
["bitfinex-derivatives","BTCF0:USTF0",1725909661726,0.61565709,56776.0,56760.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909661727,0.088075,56761.0,56760.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909661927,0.088075,56761.0,56751.0,0.02493763]
["bitfinex-derivatives","BTCF0:USTF0",1725909661928,0.088076,56760.0,56759.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909662130,0.088078,56759.0,56758.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909662436,0.088078,56759.0,56747.0,0.15383532]
["bitfinex-derivatives","BTCF0:USTF0",1725909662437,0.088084,56756.0,56753.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909662617,0.088087,56753.0,56745.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909662822,0.0881,56745.0,56744.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909663020,0.0881,56745.0,56740.0,0.0696864]
["bitfinex-derivatives","BTCF0:USTF0",1725909663021,0.0881,56745.0,56743.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909663327,0.0881,56745.0,56741.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909663629,0.14,56753.0,56741.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909663830,0.088084,56756.0,56752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909664025,0.088084,56756.0,56755.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909664234,0.088084,56756.0,56752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909664432,0.14,56754.0,56752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909664814,0.22808,56758.0,56752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909665027,0.22808,56758.0,56757.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909666034,0.088087,56753.0,56752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909666330,0.228087,56753.0,56752.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725909667017,0.228087,56753.0,56752.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909667217,0.228087,56753.0,56752.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725909667425,0.228087,56753.0,56741.0,0.02404644]
["bitfinex-derivatives","BTCF0:USTF0",1725909667426,1.2686,56753.0,56741.0,0.02404644]
["bitfinex-derivatives","BTCF0:USTF0",1725909667620,0.088113,56737.0,56729.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909667819,0.088113,56737.0,56721.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725909667820,0.088129,56726.0,56723.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909668034,0.088129,56726.0,56715.0,0.224653]
["bitfinex-derivatives","BTCF0:USTF0",1725909668035,0.14,56726.0,56720.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909668218,0.14,56726.0,56710.0,0.088153]
["bitfinex-derivatives","BTCF0:USTF0",1725909668219,0.14,56722.0,56708.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909668423,0.14,56709.0,56704.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909668618,0.14,56709.0,56703.0,0.02408407]
["bitfinex-derivatives","BTCF0:USTF0",1725909668826,0.14,56712.0,56703.0,0.02408407]
["bitfinex-derivatives","BTCF0:USTF0",1725909669020,0.14,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909669931,0.142,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909670130,0.002,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909670435,0.001,56712.0,56711.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909670730,0.001,56712.0,56711.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725909670937,0.002,56712.0,56711.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725909671335,0.2,56715.0,56711.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725909671527,0.2,56719.0,56714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909671721,0.2,56719.0,56718.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909671928,0.2,56719.0,56714.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909672632,0.202,56719.0,56714.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725909673436,0.202,56719.0,56716.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725909673437,0.002,56719.0,56716.0,0.088145]
["bitfinex-derivatives","BTCF0:USTF0",1725909673623,1.7,56729.0,56718.0,0.088142]
["bitfinex-derivatives","BTCF0:USTF0",1725909673831,1.7,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909674027,1.788125,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909675121,2.916965,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909675736,2.316965,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909676038,1.788125,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909676334,1.789125,56729.0,56728.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909676539,1.790125,56729.0,56728.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725909676732,0.290125,56729.0,56728.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725909677037,0.002,56729.0,56728.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725909677223,0.002,56729.0,56728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909677224,0.001,56729.0,56728.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909677624,0.088115,56735.0,56728.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725909677831,1.5,56734.0,56728.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725909678240,1.5,56734.0,56728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909678636,1.5,56734.0,56728.0,0.091126]
["bitfinex-derivatives","BTCF0:USTF0",1725909679140,0.001,56729.0,56728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725909679638,0.001,56729.0,56728.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909680137,0.001,56729.0,56728.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725909680338,0.001,56734.0,56728.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725909680638,0.001,56734.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909680827,0.089117,56734.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909681241,0.001,56734.0,56733.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909681428,0.001,56734.0,56733.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725909681625,0.2,56749.0,56733.0,0.088518]
["bitfinex-derivatives","BTCF0:USTF0",1725909681626,0.2,56754.0,56733.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725909681826,1.52466303,56751.0,56736.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909682027,1.52466303,56751.0,56742.0,0.088104]
["bitfinex-derivatives","BTCF0:USTF0",1725909682237,1.52466303,56751.0,56738.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1725909682431,1.52466303,56751.0,56737.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725909682735,0.088103,56743.0,56737.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725909682940,1.5,56751.0,56737.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725909682941,0.088097,56747.0,56737.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725909683143,1.600011,56751.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909683336,1.599091,56751.0,56744.0,0.088101]
["bitfinex-derivatives","BTCF0:USTF0",1725909683543,1.599091,56751.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909683544,0.088092,56750.0,56742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909683841,0.088092,56750.0,56740.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725909683842,0.004,56743.0,56737.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725909684142,0.004,56743.0,56731.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1725909684143,0.08812,56732.0,56731.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1725909684440,0.2,56733.0,56716.0,0.07675165]
["bitfinex-derivatives","BTCF0:USTF0",1725909684741,1.5,56732.0,56723.0,0.088133]
["bitfinex-derivatives","BTCF0:USTF0",1725909685730,0.088123,56731.0,56718.0,0.05230124]
["bitfinex-derivatives","BTCF0:USTF0",1725909685937,0.088123,56731.0,56723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725909686136,1.50204001,56732.0,56723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725909686447,0.088125,56729.0,56723.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725909686743,1.501,56732.0,56723.0,0.07530124]
["bitfinex-derivatives","BTCF0:USTF0",1725909686744,0.00292,56732.0,56723.0,0.07530124]
["bitfinex-derivatives","BTCF0:USTF0",1725909687044,0.088131,56725.0,56723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725909687228,1.5,56724.0,56723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725909688036,1.588132,56724.0,56723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725909689235,1.589132,56724.0,56723.0,0.06401274]
["bitfinex-derivatives","BTCF0:USTF0",1725909689436,1.590132,56724.0,56723.0,0.07501274]
["bitfinex-derivatives","BTCF0:USTF0",1725909689643,1.590132,56724.0,56723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725909689837,0.090132,56724.0,56723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725909690037,0.090132,56724.0,56723.0,0.07501274]
["bitfinex-derivatives","BTCF0:USTF0",1725909690346,0.090132,56724.0,56723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725909692241,0.002,56724.0,56723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725909692452,0.002,56724.0,56723.0,0.110108]
["bitfinex-derivatives","BTCF0:USTF0",1725909692638,0.002,56724.0,56723.0,0.14550057]
["bitfinex-derivatives","BTCF0:USTF0",1725909693755,0.0372259,56725.0,56723.0,0.14550057]
["bitfinex-derivatives","BTCF0:USTF0",1725909693945,0.088132,56724.0,56723.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725909694148,0.088132,56724.0,56723.0,0.14540644]
["bitfinex-derivatives","BTCF0:USTF0",1725909695145,0.088132,56724.0,56723.0,0.24959165]
["bitfinex-derivatives","BTCF0:USTF0",1725909696149,0.265396,56724.0,56723.0,0.24982684]
["bitfinex-derivatives","BTCF0:USTF0",1725909696347,1.439776,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909696848,2.939776,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909697537,2.36432876,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909697745,2.27619676,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909697952,2.36432876,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909698355,2.27619676,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909699049,2.27619676,56724.0,56723.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1725909699353,2.23209819,56724.0,56723.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1725909699550,1.70321819,56724.0,56723.0,0.081882]
["bitfinex-derivatives","BTCF0:USTF0",1725909699852,1.70321819,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909700444,1.70321819,56724.0,56723.0,0.08189982]
["bitfinex-derivatives","BTCF0:USTF0",1725909702644,1.70321819,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909705049,1.56958619,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909705252,0.089132,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909706254,0.089132,56724.0,56723.0,0.09940136]
["bitfinex-derivatives","BTCF0:USTF0",1725909706655,0.089132,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909710247,0.001,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909710761,0.001,56724.0,56723.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725909711056,0.001,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909711057,0.089132,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909711261,0.177264,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909711448,0.265396,56724.0,56723.0,0.08190952]
["bitfinex-derivatives","BTCF0:USTF0",1725909711760,0.265396,56724.0,56723.0,0.06444012]
["bitfinex-derivatives","BTCF0:USTF0",1725909712063,0.177264,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909712266,0.177264,56724.0,56723.0,0.06446933]
["bitfinex-derivatives","BTCF0:USTF0",1725909712456,0.177264,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909713456,0.177264,56724.0,56723.0,0.08199139]
["bitfinex-derivatives","BTCF0:USTF0",1725909713760,0.089132,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909714563,0.089132,56724.0,56723.0,0.08199884]
["bitfinex-derivatives","BTCF0:USTF0",1725909715061,0.177264,56724.0,56723.0,0.08199884]
["bitfinex-derivatives","BTCF0:USTF0",1725909715255,0.177264,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909715663,0.265396,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909716161,0.177264,56724.0,56723.0,0.06451131]
["bitfinex-derivatives","BTCF0:USTF0",1725909717262,0.177264,56724.0,56723.0,0.06452115]
["bitfinex-derivatives","BTCF0:USTF0",1725909718266,0.265396,56724.0,56723.0,0.06452115]
["bitfinex-derivatives","BTCF0:USTF0",1725909718664,0.177264,56724.0,56723.0,0.06452115]
["bitfinex-derivatives","BTCF0:USTF0",1725909719262,0.177264,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909719662,0.265396,56724.0,56723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909720369,0.088142,56718.0,56716.0,0.05252115]
["bitfinex-derivatives","BTCF0:USTF0",1725909720582,0.088145,56716.0,56712.0,0.06999884]
["bitfinex-derivatives","BTCF0:USTF0",1725909720957,0.2,56717.0,56707.0,0.08735921]
["bitfinex-derivatives","BTCF0:USTF0",1725909720958,0.088146,56715.0,56707.0,0.08735921]
["bitfinex-derivatives","BTCF0:USTF0",1725909721257,0.088151,56712.0,56711.0,0.07000736]
["bitfinex-derivatives","BTCF0:USTF0",1725909721571,0.088146,56715.0,56708.0,0.07000736]
["bitfinex-derivatives","BTCF0:USTF0",1725909721762,0.088148,56714.0,56712.0,0.07600736]
["bitfinex-derivatives","BTCF0:USTF0",1725909721960,0.001,56716.0,56712.0,0.07600736]
["bitfinex-derivatives","BTCF0:USTF0",1725909721961,0.088149,56713.0,56712.0,0.07600736]
["bitfinex-derivatives","BTCF0:USTF0",1725909722157,0.088151,56712.0,56711.0,0.07000736]
["bitfinex-derivatives","BTCF0:USTF0",1725909722367,0.088151,56712.0,56710.0,0.07000736]
["bitfinex-derivatives","BTCF0:USTF0",1725909722657,0.088153,56711.0,56710.0,0.07000736]
["bitfinex-derivatives","BTCF0:USTF0",1725909723063,0.088153,56711.0,56707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909723969,0.088153,56711.0,56706.0,0.11178566]
["bitfinex-derivatives","BTCF0:USTF0",1725909724172,0.001,56711.0,56706.0,0.11178566]
["bitfinex-derivatives","BTCF0:USTF0",1725909724367,0.001,56711.0,56707.0,0.20921234]
["bitfinex-derivatives","BTCF0:USTF0",1725909724568,0.001,56711.0,56707.0,0.08735921]
["bitfinex-derivatives","BTCF0:USTF0",1725909724871,0.089153,56711.0,56707.0,0.08735921]
["bitfinex-derivatives","BTCF0:USTF0",1725909725081,0.090153,56711.0,56707.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909725577,0.090153,56711.0,56710.0,0.06995284]
["bitfinex-derivatives","BTCF0:USTF0",1725909726273,0.088154,56710.0,56709.0,0.06995284]
["bitfinex-derivatives","BTCF0:USTF0",1725909726674,0.088156,56709.0,56708.0,0.06995284]
["bitfinex-derivatives","BTCF0:USTF0",1725909727873,0.088156,56709.0,56705.0,0.13705921]
["bitfinex-derivatives","BTCF0:USTF0",1725909728379,0.089156,56709.0,56708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909728584,0.090156,56709.0,56708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909730178,0.090156,56709.0,56707.0,0.08735921]
["bitfinex-derivatives","BTCF0:USTF0",1725909730666,0.11464833,56709.0,56708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909730871,0.11464833,56709.0,56708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909730872,0.34280433,56709.0,56708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909731078,0.87184433,56709.0,56708.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909731378,0.87965436,56709.0,56708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909731680,2.37965436,56709.0,56708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909732178,1.76245836,56709.0,56708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909732372,1.52549233,56709.0,56708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909732769,0.001,56709.0,56708.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909732967,0.0453,56724.0,56713.0,0.088149]
["bitfinex-derivatives","BTCF0:USTF0",1725909733169,0.4674,56725.0,56718.0,0.05240197]
["bitfinex-derivatives","BTCF0:USTF0",1725909733381,0.088137,56721.0,56720.0,0.05240197]
["bitfinex-derivatives","BTCF0:USTF0",1725909733881,0.088137,56721.0,56717.0,0.06986929]
["bitfinex-derivatives","BTCF0:USTF0",1725909734475,0.088137,56721.0,56714.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725909734476,0.088139,56720.0,56718.0,0.06986929]
["bitfinex-derivatives","BTCF0:USTF0",1725909735276,0.141,56721.0,56718.0,0.06986929]
["bitfinex-derivatives","BTCF0:USTF0",1725909735479,0.001,56721.0,56718.0,0.06986929]
["bitfinex-derivatives","BTCF0:USTF0",1725909736298,0.090137,56721.0,56718.0,0.06986929]
["bitfinex-derivatives","BTCF0:USTF0",1725909736490,0.08814,56719.0,56718.0,0.06986929]
["bitfinex-derivatives","BTCF0:USTF0",1725909736688,0.08814,56719.0,56717.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909736994,0.08814,56719.0,56717.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909737179,0.002,56721.0,56718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909737384,0.002,56721.0,56719.0,0.05239008]
["bitfinex-derivatives","BTCF0:USTF0",1725909737682,0.002,56721.0,56718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909737683,0.08814,56719.0,56718.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909737883,0.08814,56719.0,56718.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909738090,0.002,56719.0,56714.0,0.05239008]
["bitfinex-derivatives","BTCF0:USTF0",1725909738289,0.002,56719.0,56715.0,0.05239008]
["bitfinex-derivatives","BTCF0:USTF0",1725909738484,0.088146,56715.0,56714.0,0.05239008]
["bitfinex-derivatives","BTCF0:USTF0",1725909740385,0.088146,56715.0,56709.0,0.06986929]
["bitfinex-derivatives","BTCF0:USTF0",1725909740691,0.088154,56710.0,56709.0,0.05240135]
["bitfinex-derivatives","BTCF0:USTF0",1725909740881,1.5,56710.0,56706.0,0.06986929]
["bitfinex-derivatives","BTCF0:USTF0",1725909741086,0.088155,56710.0,56705.0,0.08733661]
["bitfinex-derivatives","BTCF0:USTF0",1725909741292,0.088156,56709.0,56704.0,0.08733661]
["bitfinex-derivatives","BTCF0:USTF0",1725909741595,1.5,56708.0,56705.0,0.08733661]
["bitfinex-derivatives","BTCF0:USTF0",1725909742095,0.14,56706.0,56704.0,0.08733661]
["bitfinex-derivatives","BTCF0:USTF0",1725909742284,0.14,56706.0,56702.0,0.16200318]
["bitfinex-derivatives","BTCF0:USTF0",1725909742483,0.14,56706.0,56702.0,0.07466657]
["bitfinex-derivatives","BTCF0:USTF0",1725909742685,0.228162,56706.0,56702.0,0.07466657]
["bitfinex-derivatives","BTCF0:USTF0",1725909743184,1.50092,56708.0,56702.0,0.07466657]
["bitfinex-derivatives","BTCF0:USTF0",1725909743390,1.50092,56708.0,56707.0,0.06993525]
["bitfinex-derivatives","BTCF0:USTF0",1725909743391,1.501,56708.0,56707.0,0.06993525]
["bitfinex-derivatives","BTCF0:USTF0",1725909744082,1.5,56708.0,56707.0,0.06993525]
["bitfinex-derivatives","BTCF0:USTF0",1725909744300,1.501,56708.0,56707.0,0.06993525]
["bitfinex-derivatives","BTCF0:USTF0",1725909744500,1.502,56708.0,56707.0,0.07593525]
["bitfinex-derivatives","BTCF0:USTF0",1725909744695,1.502,56708.0,56707.0,0.12848027]
["bitfinex-derivatives","BTCF0:USTF0",1725909744696,0.002,56708.0,56707.0,0.12848027]
["bitfinex-derivatives","BTCF0:USTF0",1725909744888,0.001,56708.0,56707.0,0.12848027]
["bitfinex-derivatives","BTCF0:USTF0",1725909745193,0.002,56708.0,56707.0,0.13448027]
["bitfinex-derivatives","BTCF0:USTF0",1725909745790,1.502,56708.0,56707.0,0.13448027]
["bitfinex-derivatives","BTCF0:USTF0",1725909746998,1.590157,56708.0,56707.0,0.13448027]
["bitfinex-derivatives","BTCF0:USTF0",1725909747295,1.502,56708.0,56707.0,0.13448027]
["bitfinex-derivatives","BTCF0:USTF0",1725909748095,1.502,56708.0,56707.0,0.22263927]
["bitfinex-derivatives","BTCF0:USTF0",1725909748399,1.502,56708.0,56707.0,0.13448027]
["bitfinex-derivatives","BTCF0:USTF0",1725909749885,1.590157,56708.0,56707.0,0.13448027]
["bitfinex-derivatives","BTCF0:USTF0",1725909750295,1.590157,56708.0,56707.0,0.22187815]
["bitfinex-derivatives","BTCF0:USTF0",1725909750599,1.590157,56708.0,56707.0,0.09939788]
["bitfinex-derivatives","BTCF0:USTF0",1725909751098,1.590157,56708.0,56707.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725909751693,1.502,56708.0,56707.0,0.22177395]
["bitfinex-derivatives","BTCF0:USTF0",1725909751900,1.590157,56708.0,56707.0,0.13436575]
["bitfinex-derivatives","BTCF0:USTF0",1725909754802,1.590157,56708.0,56707.0,0.22177853]
["bitfinex-derivatives","BTCF0:USTF0",1725909756297,1.590157,56708.0,56707.0,0.13436575]
["bitfinex-derivatives","BTCF0:USTF0",1725909757992,1.502,56708.0,56707.0,0.13436575]
["bitfinex-derivatives","BTCF0:USTF0",1725909758501,0.002,56708.0,56707.0,0.22252475]
["bitfinex-derivatives","BTCF0:USTF0",1725909758706,0.002,56708.0,56707.0,0.32735842]
["bitfinex-derivatives","BTCF0:USTF0",1725909758907,0.088146,56715.0,56709.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725909759114,0.11252679,56719.0,56714.0,0.08734292]
["bitfinex-derivatives","BTCF0:USTF0",1725909759301,0.088144,56717.0,56715.0,0.08734292]
["bitfinex-derivatives","BTCF0:USTF0",1725909759701,1.5,56716.0,56715.0,0.08734292]
["bitfinex-derivatives","BTCF0:USTF0",1725909760221,1.588145,56716.0,56715.0,0.08734292]
["bitfinex-derivatives","BTCF0:USTF0",1725909760509,1.588145,56716.0,56715.0,0.20908669]
["bitfinex-derivatives","BTCF0:USTF0",1725909760510,1.728145,56716.0,56715.0,0.20908669]
["bitfinex-derivatives","BTCF0:USTF0",1725909760710,1.728145,56716.0,56715.0,0.21508669]
["bitfinex-derivatives","BTCF0:USTF0",1725909761609,1.728145,56716.0,56715.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909762108,1.75358947,56716.0,56715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725909762302,1.75458947,56716.0,56715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725909768712,1.52644447,56716.0,56715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725909768900,1.52644447,56716.0,56715.0,0.10134292]
["bitfinex-derivatives","BTCF0:USTF0",1725909769105,1.61458947,56716.0,56715.0,0.10134292]
["bitfinex-derivatives","BTCF0:USTF0",1725909770208,1.61458947,56716.0,56715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725909770408,1.502,56716.0,56715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725909770805,1.502,56716.0,56715.0,0.10134292]
["bitfinex-derivatives","BTCF0:USTF0",1725909771118,1.502,56716.0,56715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725909771419,1.590145,56716.0,56715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725909772416,1.906435,56716.0,56715.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725909772614,1.906435,56716.0,56715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725909776823,1.906435,56716.0,56715.0,0.06542702]
["bitfinex-derivatives","BTCF0:USTF0",1725909777011,1.906435,56716.0,56715.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725909780223,0.088153,56711.0,56710.0,0.06988523]
["bitfinex-derivatives","BTCF0:USTF0",1725909780422,0.176312,56709.0,56708.0,0.06988523]
["bitfinex-derivatives","BTCF0:USTF0",1725909780621,0.14,56709.0,56704.0,0.08734292]
["bitfinex-derivatives","BTCF0:USTF0",1725909780825,0.088161,56706.0,56704.0,0.08734292]
["bitfinex-derivatives","BTCF0:USTF0",1725909781617,0.088161,56706.0,56698.0,0.1929835]
["bitfinex-derivatives","BTCF0:USTF0",1725909781618,0.088163,56704.0,56703.0,0.08734292]
["bitfinex-derivatives","BTCF0:USTF0",1725909782128,0.316324,56705.0,56704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909782511,0.316324,56705.0,56701.0,0.0698798]
["bitfinex-derivatives","BTCF0:USTF0",1725909782512,0.08817,56700.0,56699.0,0.0698798]
["bitfinex-derivatives","BTCF0:USTF0",1725909782718,0.088171,56699.0,56697.0,0.0698798]
["bitfinex-derivatives","BTCF0:USTF0",1725909782928,0.14,56698.0,56697.0,0.0698798]
["bitfinex-derivatives","BTCF0:USTF0",1725909783126,0.088174,56697.0,56696.0,0.0698798]
["bitfinex-derivatives","BTCF0:USTF0",1725909783428,0.088176,56696.0,56695.0,0.0698798]
["bitfinex-derivatives","BTCF0:USTF0",1725909783631,1.728176,56696.0,56695.0,0.0698798]
["bitfinex-derivatives","BTCF0:USTF0",1725909783925,0.088177,56695.0,56694.0,0.0698798]
["bitfinex-derivatives","BTCF0:USTF0",1725909784126,0.228177,56695.0,56694.0,0.0698798]
["bitfinex-derivatives","BTCF0:USTF0",1725909784428,0.088181,56693.0,56692.0,0.0698798]
["bitfinex-derivatives","BTCF0:USTF0",1725909784722,1.728181,56693.0,56692.0,0.0698798]
["bitfinex-derivatives","BTCF0:USTF0",1725909785121,1.728181,56693.0,56689.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1725909785122,0.088182,56692.0,56689.0,0.06980803]
["bitfinex-derivatives","BTCF0:USTF0",1725909785324,2.16916,56693.0,56689.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909785325,0.14,56690.0,56689.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909785523,0.088193,56685.0,56684.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909786615,0.14,56686.0,56682.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909786817,0.228196,56683.0,56682.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909787019,0.14,56683.0,56682.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909787215,0.228192,56686.0,56682.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909787528,0.228192,56686.0,56681.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909788229,0.001,56685.0,56681.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909788419,0.089194,56685.0,56681.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909788620,0.088195,56684.0,56680.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909789020,0.14,56682.0,56680.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909789233,0.14,56682.0,56676.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725909789234,0.088199,56681.0,56679.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909789429,0.14,56682.0,56677.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909789430,0.088201,56680.0,56677.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909789624,0.04407656,56680.0,56677.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909790326,0.14,56682.0,56677.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909790928,0.16488901,56682.0,56677.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909791234,0.001,56681.0,56677.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909791732,0.001,56680.0,56677.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909792028,0.001,56682.0,56677.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909792227,0.002,56682.0,56676.0,0.10186182]
["bitfinex-derivatives","BTCF0:USTF0",1725909792733,0.001,56680.0,56676.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725909793633,0.001,56680.0,56676.0,0.10186182]
["bitfinex-derivatives","BTCF0:USTF0",1725909794335,0.001,56682.0,56676.0,0.10186182]
["bitfinex-derivatives","BTCF0:USTF0",1725909794534,0.002,56682.0,56676.0,0.10186182]
["bitfinex-derivatives","BTCF0:USTF0",1725909795234,0.002,56680.0,56677.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725909795738,0.001,56680.0,56677.0,0.088205]
["bitfinex-derivatives","BTCF0:USTF0",1725909796035,0.090198,56682.0,56677.0,0.14056682]
["bitfinex-derivatives","BTCF0:USTF0",1725909796223,0.002,56682.0,56677.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909796536,0.089202,56680.0,56677.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909796921,0.089202,56680.0,56676.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725909797125,0.088204,56678.0,56676.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725909797631,0.228205,56677.0,56676.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725909798731,0.228205,56677.0,56675.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909798732,0.088207,56676.0,56675.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909799733,0.002,56677.0,56675.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909800038,0.089207,56676.0,56675.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909800538,0.090207,56676.0,56675.0,0.05236182]
["bitfinex-derivatives","BTCF0:USTF0",1725909801237,0.002,56676.0,56674.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725909801543,0.001,56677.0,56675.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1725909801723,0.088188,56688.0,56682.0,0.088197]
["bitfinex-derivatives","BTCF0:USTF0",1725909801927,0.088188,56688.0,56684.0,0.228195]
["bitfinex-derivatives","BTCF0:USTF0",1725909802230,0.02390103,56689.0,56685.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725909802431,0.088176,56696.0,56686.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725909802838,0.088187,56690.0,56686.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725909803139,0.088188,56689.0,56686.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725909803343,0.08819,56687.0,56686.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725909803546,0.001,56688.0,56686.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725909804332,0.08819,56687.0,56686.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725909805248,0.08819,56687.0,56686.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725909805541,0.08919,56687.0,56686.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725909805941,0.08919,56687.0,56686.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725909806136,0.09019,56687.0,56686.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1725909806532,0.09019,56687.0,56686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909807129,1.59019,56687.0,56686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909807334,1.59019,56687.0,56686.0,0.07257084]
["bitfinex-derivatives","BTCF0:USTF0",1725909807335,1.502,56687.0,56686.0,0.07257084]
["bitfinex-derivatives","BTCF0:USTF0",1725909807547,1.502,56687.0,56686.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909808242,1.502,56687.0,56686.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1725909808447,0.002,56687.0,56686.0,0.139491]
["bitfinex-derivatives","BTCF0:USTF0",1725909809139,0.002,56687.0,56686.0,0.22683392]
["bitfinex-derivatives","BTCF0:USTF0",1725909809442,0.002,56687.0,56686.0,0.3468382]
["bitfinex-derivatives","BTCF0:USTF0",1725909809647,1.589187,56689.0,56686.0,0.25949528]
["bitfinex-derivatives","BTCF0:USTF0",1725909809946,1.588187,56689.0,56686.0,0.13852121]
["bitfinex-derivatives","BTCF0:USTF0",1725909810349,1.5,56689.0,56686.0,0.13852121]
["bitfinex-derivatives","BTCF0:USTF0",1725909810841,1.589187,56689.0,56686.0,0.13752121]
["bitfinex-derivatives","BTCF0:USTF0",1725909811043,1.589187,56689.0,56687.0,0.08722121]
["bitfinex-derivatives","BTCF0:USTF0",1725909811232,1.590187,56689.0,56687.0,0.08722121]
["bitfinex-derivatives","BTCF0:USTF0",1725909811432,1.590187,56689.0,56688.0,0.20732687]
["bitfinex-derivatives","BTCF0:USTF0",1725909812237,1.589187,56689.0,56688.0,0.20732687]
["bitfinex-derivatives","BTCF0:USTF0",1725909812544,1.590187,56689.0,56688.0,0.12010566]
["bitfinex-derivatives","BTCF0:USTF0",1725909812842,1.589187,56689.0,56688.0,0.12010566]
["bitfinex-derivatives","BTCF0:USTF0",1725909813049,1.590187,56689.0,56688.0,0.20942509]
["bitfinex-derivatives","BTCF0:USTF0",1725909813249,1.502,56689.0,56688.0,0.20942509]
["bitfinex-derivatives","BTCF0:USTF0",1725909813549,1.502,56689.0,56688.0,0.12210566]
["bitfinex-derivatives","BTCF0:USTF0",1725909813752,1.501,56689.0,56688.0,0.12210566]
["bitfinex-derivatives","BTCF0:USTF0",1725909813949,1.502,56689.0,56688.0,0.12410566]
["bitfinex-derivatives","BTCF0:USTF0",1725909814139,1.502,56689.0,56688.0,0.21141465]
["bitfinex-derivatives","BTCF0:USTF0",1725909814341,1.590187,56689.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909814652,1.590187,56689.0,56688.0,0.21137549]
["bitfinex-derivatives","BTCF0:USTF0",1725909815144,1.590187,56689.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909815336,1.590187,56689.0,56688.0,0.21137665]
["bitfinex-derivatives","BTCF0:USTF0",1725909815538,1.590187,56689.0,56688.0,0.09130877]
["bitfinex-derivatives","BTCF0:USTF0",1725909815739,1.502,56689.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909815945,1.590187,56689.0,56688.0,0.21072923]
["bitfinex-derivatives","BTCF0:USTF0",1725909816243,1.590187,56689.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909819245,1.730187,56689.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909820756,1.590187,56689.0,56688.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909821549,1.502,56689.0,56688.0,0.21074837]
["bitfinex-derivatives","BTCF0:USTF0",1725909821850,1.590187,56689.0,56688.0,0.21074837]
["bitfinex-derivatives","BTCF0:USTF0",1725909822161,1.590187,56689.0,56688.0,0.1234217]
["bitfinex-derivatives","BTCF0:USTF0",1725909822355,1.590187,56689.0,56688.0,0.21075801]
["bitfinex-derivatives","BTCF0:USTF0",1725909822556,1.590187,56689.0,56688.0,0.12342739]
["bitfinex-derivatives","BTCF0:USTF0",1725909822557,1.502,56689.0,56688.0,0.12342739]
["bitfinex-derivatives","BTCF0:USTF0",1725909823163,1.590187,56689.0,56688.0,0.12342739]
["bitfinex-derivatives","BTCF0:USTF0",1725909823364,1.502,56689.0,56688.0,0.12342739]
["bitfinex-derivatives","BTCF0:USTF0",1725909823555,1.590187,56689.0,56688.0,0.12342739]
["bitfinex-derivatives","BTCF0:USTF0",1725909826660,1.502,56689.0,56688.0,0.21161539]
["bitfinex-derivatives","BTCF0:USTF0",1725909827268,1.590187,56689.0,56688.0,0.12336866]
["bitfinex-derivatives","BTCF0:USTF0",1725909827661,1.590187,56689.0,56688.0,0.21069286]
["bitfinex-derivatives","BTCF0:USTF0",1725909828365,1.502,56689.0,56688.0,0.21069286]
["bitfinex-derivatives","BTCF0:USTF0",1725909828566,1.502,56689.0,56688.0,0.12336866]
["bitfinex-derivatives","BTCF0:USTF0",1725909829464,0.0041,56703.0,56692.0,0.088182]
["bitfinex-derivatives","BTCF0:USTF0",1725909829670,0.0041,56703.0,56701.0,0.08730378]
["bitfinex-derivatives","BTCF0:USTF0",1725909829671,0.3482,56703.0,56701.0,0.08730378]
["bitfinex-derivatives","BTCF0:USTF0",1725909829860,1.8482,56703.0,56702.0,0.20707915]
["bitfinex-derivatives","BTCF0:USTF0",1725909830474,0.3482,56703.0,56702.0,0.20707915]
["bitfinex-derivatives","BTCF0:USTF0",1725909830982,0.3482,56709.0,56708.0,0.088157]
["bitfinex-derivatives","BTCF0:USTF0",1725909831188,0.34916001,56710.0,56709.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725909831481,0.3482,56710.0,56709.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725909832373,0.3482,56710.0,56709.0,0.29358619]
["bitfinex-derivatives","BTCF0:USTF0",1725909832579,0.3482,56710.0,56709.0,0.088156]
["bitfinex-derivatives","BTCF0:USTF0",1725909832976,0.3482,56710.0,56709.0,0.091156]
["bitfinex-derivatives","BTCF0:USTF0",1725909833788,0.3482,56710.0,56709.0,0.094156]
["bitfinex-derivatives","BTCF0:USTF0",1725909834679,0.3041044,56710.0,56709.0,0.094156]
["bitfinex-derivatives","BTCF0:USTF0",1725909835489,0.3041044,56710.0,56709.0,0.16376644]
["bitfinex-derivatives","BTCF0:USTF0",1725909835686,0.3041044,56710.0,56709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909836988,0.2600044,56710.0,56709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909838089,0.2600044,56710.0,56709.0,0.14633966]
["bitfinex-derivatives","BTCF0:USTF0",1725909838582,0.2600044,56710.0,56709.0,0.094156]
["bitfinex-derivatives","BTCF0:USTF0",1725909839388,0.2600044,56710.0,56709.0,0.14633966]
["bitfinex-derivatives","BTCF0:USTF0",1725909839587,0.2600044,56710.0,56709.0,0.623156]
["bitfinex-derivatives","BTCF0:USTF0",1725909839986,0.2600044,56710.0,56709.0,0.69276644]
["bitfinex-derivatives","BTCF0:USTF0",1725909840490,0.2600044,56710.0,56709.0,0.623156]
["bitfinex-derivatives","BTCF0:USTF0",1725909840687,0.2600044,56710.0,56709.0,0.094156]
["bitfinex-derivatives","BTCF0:USTF0",1725909840890,0.2600044,56710.0,56709.0,0.14630503]
["bitfinex-derivatives","BTCF0:USTF0",1725909841296,0.3481584,56710.0,56709.0,0.05814903]
["bitfinex-derivatives","BTCF0:USTF0",1725909841698,0.3481584,56710.0,56709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909842098,0.2600044,56710.0,56709.0,0.094156]
["bitfinex-derivatives","BTCF0:USTF0",1725909843595,0.3481584,56710.0,56709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909843993,0.2600044,56710.0,56709.0,0.094156]
["bitfinex-derivatives","BTCF0:USTF0",1725909845900,0.3481584,56710.0,56709.0,0.094156]
["bitfinex-derivatives","BTCF0:USTF0",1725909846494,0.3481584,56710.0,56709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909848994,0.2600044,56710.0,56709.0,0.094156]
["bitfinex-derivatives","BTCF0:USTF0",1725909853297,0.3481584,56710.0,56709.0,0.094156]
["bitfinex-derivatives","BTCF0:USTF0",1725909854202,0.3481584,56710.0,56709.0,0.05818326]
["bitfinex-derivatives","BTCF0:USTF0",1725909854203,0.4363124,56710.0,56709.0,0.05818326]
["bitfinex-derivatives","BTCF0:USTF0",1725909854502,0.5763124,56710.0,56709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909854804,0.3481584,56710.0,56709.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909855693,0.2600044,56710.0,56709.0,0.094156]
["bitfinex-derivatives","BTCF0:USTF0",1725909855898,0.2600044,56710.0,56709.0,0.182312]
["bitfinex-derivatives","BTCF0:USTF0",1725909855899,0.19826965,56710.0,56709.0,0.182312]
["bitfinex-derivatives","BTCF0:USTF0",1725909856099,0.14535503,56710.0,56709.0,0.094156]
["bitfinex-derivatives","BTCF0:USTF0",1725909856403,0.14535503,56710.0,56709.0,0.29548167]
["bitfinex-derivatives","BTCF0:USTF0",1725909856700,0.0484,56722.0,56719.0,0.088139]
["bitfinex-derivatives","BTCF0:USTF0",1725909856903,0.088134,56724.0,56719.0,0.05222085]
["bitfinex-derivatives","BTCF0:USTF0",1725909857205,0.088134,56724.0,56717.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909857206,0.088127,56728.0,56726.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725909857502,0.229623,56731.0,56728.0,0.088126]
["bitfinex-derivatives","BTCF0:USTF0",1725909857703,0.229623,56731.0,56728.0,0.05221593]
["bitfinex-derivatives","BTCF0:USTF0",1725909857903,0.3274,56735.0,56728.0,0.05221593]
["bitfinex-derivatives","BTCF0:USTF0",1725909857904,0.088109,56740.0,56730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909858234,0.3274,56748.0,56730.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909858235,0.0041,56748.0,56747.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725909858396,0.0954,56761.0,56751.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725909858597,0.0954,56761.0,56755.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909858902,0.088077,56760.0,56755.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909859888,0.088077,56760.0,56755.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725909860403,0.088077,56760.0,56755.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909860605,0.102077,56760.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909861201,0.088078,56759.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909861502,0.088081,56757.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909861712,0.088083,56756.0,56740.0,0.05625106]
["bitfinex-derivatives","BTCF0:USTF0",1725909861896,0.1587,56757.0,56735.0,0.05215106]
["bitfinex-derivatives","BTCF0:USTF0",1725909861897,0.14,56746.0,56735.0,0.05215106]
["bitfinex-derivatives","BTCF0:USTF0",1725909862101,0.14,56746.0,56731.0,0.228121]
["bitfinex-derivatives","BTCF0:USTF0",1725909862102,0.0466,56745.0,56734.0,0.05215106]
["bitfinex-derivatives","BTCF0:USTF0",1725909862301,0.0466,56745.0,56733.0,0.05215106]
["bitfinex-derivatives","BTCF0:USTF0",1725909862500,0.14,56741.0,56732.0,0.05215106]
["bitfinex-derivatives","BTCF0:USTF0",1725909862800,0.14,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909863717,0.14,56741.0,56731.0,0.19215106]
["bitfinex-derivatives","BTCF0:USTF0",1725909864010,0.14,56741.0,56731.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909864395,0.149,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909864905,1.649,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909865295,1.658,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909865610,1.518,56741.0,56740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909866003,1.509,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909866205,1.597106,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909866603,1.597106,56741.0,56724.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725909866604,2.78672,56741.0,56724.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725909866794,0.08812,56732.0,56724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909867000,0.1587,56731.0,56724.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909867806,0.1587,56731.0,56724.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725909868095,0.088126,56728.0,56724.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725909868312,0.088126,56728.0,56724.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1725909868506,0.088129,56727.0,56724.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725909869508,0.1587,56728.0,56724.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725909869709,0.1587,56728.0,56724.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1725909870506,0.246827,56728.0,56724.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1725909871404,0.246827,56728.0,56724.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725909871904,0.088128,56727.0,56724.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725909872507,0.088128,56727.0,56724.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725909873207,0.088128,56727.0,56724.0,0.19415106]
["bitfinex-derivatives","BTCF0:USTF0",1725909873717,0.088128,56727.0,56724.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725909873904,0.1587,56728.0,56724.0,0.19415106]
["bitfinex-derivatives","BTCF0:USTF0",1725909874404,0.246828,56728.0,56724.0,0.19415106]
["bitfinex-derivatives","BTCF0:USTF0",1725909874808,0.088128,56727.0,56724.0,0.19415106]
["bitfinex-derivatives","BTCF0:USTF0",1725909875109,0.088128,56727.0,56724.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725909875502,0.088128,56727.0,56724.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725909875704,0.088128,56727.0,56724.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725909876314,0.1587,56728.0,56724.0,0.19315106]
["bitfinex-derivatives","BTCF0:USTF0",1725909876315,0.08813,56726.0,56724.0,0.19315106]
["bitfinex-derivatives","BTCF0:USTF0",1725909876510,0.08813,56726.0,56724.0,0.05415106]
["bitfinex-derivatives","BTCF0:USTF0",1725909877711,0.1587,56728.0,56724.0,0.19415106]
["bitfinex-derivatives","BTCF0:USTF0",1725909877901,0.1587,56728.0,56727.0,0.228128]
["bitfinex-derivatives","BTCF0:USTF0",1725909878507,0.1587,56728.0,56727.0,0.088128]
["bitfinex-derivatives","BTCF0:USTF0",1725909878809,0.1587,56728.0,56727.0,0.14027906]
["bitfinex-derivatives","BTCF0:USTF0",1725909879316,0.1617,56728.0,56727.0,0.16424914]
["bitfinex-derivatives","BTCF0:USTF0",1725909879508,0.1617,56728.0,56727.0,0.11209808]
["bitfinex-derivatives","BTCF0:USTF0",1725909879909,0.1647,56728.0,56727.0,0.11209808]
["bitfinex-derivatives","BTCF0:USTF0",1725909880214,0.1647,56728.0,56727.0,0.16424914]
["bitfinex-derivatives","BTCF0:USTF0",1725909880716,0.088129,56726.0,56725.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1725909880913,0.1647,56728.0,56723.0,0.20953475]
["bitfinex-derivatives","BTCF0:USTF0",1725909881121,0.088131,56725.0,56724.0,0.06937962]
["bitfinex-derivatives","BTCF0:USTF0",1725909881501,0.088131,56725.0,56723.0,0.06937962]
["bitfinex-derivatives","BTCF0:USTF0",1725909881708,0.088132,56724.0,56722.0,0.15751362]
["bitfinex-derivatives","BTCF0:USTF0",1725909882120,0.088132,56724.0,56723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909882419,1.50092,56727.0,56725.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725909882613,1.5,56727.0,56725.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725909883118,0.793227,56726.0,56725.0,0.0693426]
["bitfinex-derivatives","BTCF0:USTF0",1725909883322,0.088134,56723.0,56722.0,0.058043]
["bitfinex-derivatives","BTCF0:USTF0",1725909883620,1.588134,56723.0,56722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909885013,1.746834,56723.0,56722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909885319,1.746834,56723.0,56720.0,0.0693426]
["bitfinex-derivatives","BTCF0:USTF0",1725909885320,0.088137,56721.0,56720.0,0.0693426]
["bitfinex-derivatives","BTCF0:USTF0",1725909885817,0.088139,56720.0,56719.0,0.0693426]
["bitfinex-derivatives","BTCF0:USTF0",1725909886918,0.088139,56720.0,56719.0,0.0723426]
["bitfinex-derivatives","BTCF0:USTF0",1725909887111,0.04404797,56720.0,56719.0,0.0723426]
["bitfinex-derivatives","BTCF0:USTF0",1725909887613,0.04404797,56720.0,56719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725909888409,1.65974001,56723.0,56719.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725909888713,1.6587,56723.0,56722.0,0.14023649]
["bitfinex-derivatives","BTCF0:USTF0",1725909888913,1.6587,56723.0,56722.0,0.1574776]
["bitfinex-derivatives","BTCF0:USTF0",1725909888914,0.1587,56723.0,56722.0,0.1574776]
["bitfinex-derivatives","BTCF0:USTF0",1725909889120,0.088124,56730.0,56722.0,0.52888]
["bitfinex-derivatives","BTCF0:USTF0",1725909889321,0.088124,56730.0,56728.0,0.05211173]
["bitfinex-derivatives","BTCF0:USTF0",1725909889724,0.088124,56730.0,56728.0,0.06948231]
["bitfinex-derivatives","BTCF0:USTF0",1725909890020,0.088124,56730.0,56729.0,0.088125]
["bitfinex-derivatives","BTCF0:USTF0",1725909890220,0.088124,56730.0,56729.0,0.06948231]
["bitfinex-derivatives","BTCF0:USTF0",1725909891217,0.088126,56728.0,56726.0,0.27407706]
["bitfinex-derivatives","BTCF0:USTF0",1725909891425,0.088128,56728.0,56726.0,0.27407706]
["bitfinex-derivatives","BTCF0:USTF0",1725909891722,0.007,56730.0,56726.0,0.36220506]
["bitfinex-derivatives","BTCF0:USTF0",1725909892015,0.088126,56729.0,56726.0,0.275328]
["bitfinex-derivatives","BTCF0:USTF0",1725909892323,0.088126,56729.0,56726.0,0.36220506]
["bitfinex-derivatives","BTCF0:USTF0",1725909892712,0.088127,56728.0,56726.0,0.36220506]
["bitfinex-derivatives","BTCF0:USTF0",1725909893123,0.088127,56728.0,56727.0,0.20038478]
["bitfinex-derivatives","BTCF0:USTF0",1725909893618,1.5,56737.0,56727.0,0.20038478]
["bitfinex-derivatives","BTCF0:USTF0",1725909893619,0.088112,56738.0,56728.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1725909893816,0.088112,56738.0,56737.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909894018,0.02502886,56743.0,56737.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909894223,0.184695,56748.0,56741.0,0.20959576]
["bitfinex-derivatives","BTCF0:USTF0",1725909894517,0.0881,56745.0,56744.0,0.05219346]
["bitfinex-derivatives","BTCF0:USTF0",1725909894722,0.184695,56748.0,56743.0,0.06959576]
["bitfinex-derivatives","BTCF0:USTF0",1725909895023,0.088097,56747.0,56746.0,0.06959576]
["bitfinex-derivatives","BTCF0:USTF0",1725909895413,0.088098,56746.0,56745.0,0.06959576]
["bitfinex-derivatives","BTCF0:USTF0",1725909895821,0.0881,56745.0,56741.0,0.31815803]
["bitfinex-derivatives","BTCF0:USTF0",1725909896018,0.0881,56745.0,56741.0,0.31611803]
["bitfinex-derivatives","BTCF0:USTF0",1725909896222,0.0881,56745.0,56741.0,0.228106]
["bitfinex-derivatives","BTCF0:USTF0",1725909896631,0.028,56747.0,56741.0,0.228106]
["bitfinex-derivatives","BTCF0:USTF0",1725909896816,0.088098,56746.0,56745.0,0.06951794]
["bitfinex-derivatives","BTCF0:USTF0",1725909897324,0.088098,56746.0,56741.0,0.2536119]
["bitfinex-derivatives","BTCF0:USTF0",1725909897325,0.1762,56745.0,56744.0,0.06951794]
["bitfinex-derivatives","BTCF0:USTF0",1725909897537,0.3207,56745.0,56741.0,0.09502384]
["bitfinex-derivatives","BTCF0:USTF0",1725909897712,0.3207,56745.0,56744.0,0.05212337]
["bitfinex-derivatives","BTCF0:USTF0",1725909898117,0.2326,56745.0,56741.0,0.0255059]
["bitfinex-derivatives","BTCF0:USTF0",1725909898424,0.088101,56744.0,56743.0,0.05211355]
["bitfinex-derivatives","BTCF0:USTF0",1725909898816,0.3267,56745.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909899414,0.102101,56744.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909899918,0.094101,56744.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909901042,0.182202,56744.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909901322,0.20655548,56744.0,56743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909901822,0.22055548,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909902124,1.72055548,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909902927,2.84923548,56744.0,56743.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909903233,0.088114,56736.0,56735.0,0.05211355]
["bitfinex-derivatives","BTCF0:USTF0",1725909904231,1.588114,56736.0,56735.0,0.05211355]
["bitfinex-derivatives","BTCF0:USTF0",1725909905118,1.588114,56736.0,56735.0,0.05311355]
["bitfinex-derivatives","BTCF0:USTF0",1725909905119,1.598114,56736.0,56735.0,0.05311355]
["bitfinex-derivatives","BTCF0:USTF0",1725909905524,1.598114,56736.0,56735.0,0.05411355]
["bitfinex-derivatives","BTCF0:USTF0",1725909905525,1.607114,56736.0,56735.0,0.05411355]
["bitfinex-derivatives","BTCF0:USTF0",1725909906234,1.519,56736.0,56735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909906415,0.019,56736.0,56735.0,0.29963294]
["bitfinex-derivatives","BTCF0:USTF0",1725909906618,0.019,56736.0,56735.0,0.230115]
["bitfinex-derivatives","BTCF0:USTF0",1725909906822,0.02435348,56744.0,56740.0,0.088106]
["bitfinex-derivatives","BTCF0:USTF0",1725909907014,0.088097,56747.0,56740.0,0.05211363]
["bitfinex-derivatives","BTCF0:USTF0",1725909907315,0.0478,56748.0,56740.0,0.05211363]
["bitfinex-derivatives","BTCF0:USTF0",1725909907520,0.088108,56740.0,56739.0,0.05211363]
["bitfinex-derivatives","BTCF0:USTF0",1725909907718,0.176216,56740.0,56739.0,0.05211363]
["bitfinex-derivatives","BTCF0:USTF0",1725909908026,0.176216,56740.0,56736.0,0.05211363]
["bitfinex-derivatives","BTCF0:USTF0",1725909908027,0.088108,56740.0,56736.0,0.05211363]
["bitfinex-derivatives","BTCF0:USTF0",1725909908225,0.0487,56742.0,56735.0,0.05311363]
["bitfinex-derivatives","BTCF0:USTF0",1725909908529,0.088106,56741.0,56740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909909039,0.102108,56740.0,56739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909909332,0.014,56740.0,56739.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725909909529,0.088107,56741.0,56739.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725909909829,0.019,56742.0,56739.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725909910030,0.01,56742.0,56739.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725909910233,0.011,56740.0,56739.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725909910621,0.099108,56740.0,56739.0,0.089109]
["bitfinex-derivatives","BTCF0:USTF0",1725909910820,0.099108,56740.0,56739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909911129,0.113108,56740.0,56739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909912030,0.014,56740.0,56739.0,0.230109]
["bitfinex-derivatives","BTCF0:USTF0",1725909912529,0.011,56742.0,56739.0,1.404329]
["bitfinex-derivatives","BTCF0:USTF0",1725909912735,0.0041,56753.0,56747.0,0.088097]
["bitfinex-derivatives","BTCF0:USTF0",1725909912934,0.14,56771.0,56758.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725909912935,0.088078,56759.0,56758.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725909913119,0.088078,56759.0,56758.0,0.228078]
["bitfinex-derivatives","BTCF0:USTF0",1725909913525,0.088078,56759.0,56758.0,0.28015617]
["bitfinex-derivatives","BTCF0:USTF0",1725909913723,0.088078,56759.0,56758.0,0.05207817]
["bitfinex-derivatives","BTCF0:USTF0",1725909914033,0.088078,56759.0,56753.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725909914034,0.088078,56759.0,56756.0,0.05207817]
["bitfinex-derivatives","BTCF0:USTF0",1725909914221,0.176162,56757.0,56756.0,0.05207817]
["bitfinex-derivatives","BTCF0:USTF0",1725909914426,0.176162,56757.0,56745.0,0.08680275]
["bitfinex-derivatives","BTCF0:USTF0",1725909914427,0.176168,56755.0,56754.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725909914721,0.176168,56755.0,56742.0,0.0694422]
["bitfinex-derivatives","BTCF0:USTF0",1725909914722,0.088094,56749.0,56742.0,0.0694422]
["bitfinex-derivatives","BTCF0:USTF0",1725909914927,0.088084,56755.0,56741.0,0.0694422]
["bitfinex-derivatives","BTCF0:USTF0",1725909914928,0.001,56742.0,56741.0,0.0694422]
["bitfinex-derivatives","BTCF0:USTF0",1725909915227,1.507,56742.0,56741.0,0.0694422]
["bitfinex-derivatives","BTCF0:USTF0",1725909915635,1.5,56742.0,56741.0,0.0694422]
["bitfinex-derivatives","BTCF0:USTF0",1725909916125,1.5,56742.0,56740.0,0.088107]
["bitfinex-derivatives","BTCF0:USTF0",1725909916333,1.505,56742.0,56741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909916531,0.005,56742.0,56741.0,0.617826]
["bitfinex-derivatives","BTCF0:USTF0",1725909916728,0.005,56742.0,56741.0,1.217826]
["bitfinex-derivatives","BTCF0:USTF0",1725909916927,0.001,56755.0,56741.0,1.217826]
["bitfinex-derivatives","BTCF0:USTF0",1725909917127,0.001,56755.0,56754.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909917328,0.001,56755.0,56754.0,0.228086]
["bitfinex-derivatives","BTCF0:USTF0",1725909917634,0.001,56755.0,56754.0,1.356686]
["bitfinex-derivatives","BTCF0:USTF0",1725909918029,0.0525,56769.0,56754.0,1.2686]
["bitfinex-derivatives","BTCF0:USTF0",1725909918224,0.0525,56769.0,56762.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725909918225,0.089669,56765.0,56762.0,0.088072]
["bitfinex-derivatives","BTCF0:USTF0",1725909918537,0.089669,56765.0,56762.0,0.137572]
["bitfinex-derivatives","BTCF0:USTF0",1725909918741,0.0016,56765.0,56762.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725909919035,0.0016,56765.0,56758.0,0.088078]
["bitfinex-derivatives","BTCF0:USTF0",1725909919224,0.0016,56765.0,56755.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725909919424,0.13697,56764.0,56755.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725909919630,0.088072,56763.0,56762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909920729,0.088072,56763.0,56762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909921129,1.588072,56763.0,56762.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909921329,0.088076,56761.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909921530,0.088079,56759.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909921727,0.088081,56757.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909922428,0.088081,56757.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909922629,0.088074,56762.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909922839,0.088075,56761.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909923342,0.088077,56760.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909923642,0.088078,56759.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909924141,0.08808,56758.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909924336,0.08808,56758.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909924545,0.08808,56758.0,56755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909924743,0.08808,56758.0,56755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909924944,0.0016,56765.0,56757.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909925151,0.0041,56775.0,56774.0,0.088055]
["bitfinex-derivatives","BTCF0:USTF0",1725909925336,0.092132,56789.0,56774.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909925644,0.0041,56796.0,56785.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909925830,0.07336989,56798.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909926037,0.176042,56796.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909926548,0.088021,56796.0,56795.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909927752,0.088021,56796.0,56785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909927753,1.216221,56796.0,56785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909928043,0.2,56793.0,56785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909928640,0.2,56793.0,56777.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725909928947,0.088421,56796.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725909928948,0.2,56784.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725909929142,0.2,56784.0,56771.0,0.137859]
["bitfinex-derivatives","BTCF0:USTF0",1725909929143,0.0462,56783.0,56771.0,0.137859]
["bitfinex-derivatives","BTCF0:USTF0",1725909929446,0.088048,56779.0,56771.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725909929939,0.0462,56783.0,56771.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725909930145,0.096,56783.0,56771.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725909930329,0.0462,56783.0,56771.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725909931039,0.088042,56782.0,56771.0,0.137859]
["bitfinex-derivatives","BTCF0:USTF0",1725909931342,0.088045,56781.0,56771.0,0.137859]
["bitfinex-derivatives","BTCF0:USTF0",1725909931543,0.088045,56781.0,56772.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725909932038,0.088046,56780.0,56772.0,0.088058]
["bitfinex-derivatives","BTCF0:USTF0",1725909932439,0.088046,56780.0,56773.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725909932841,0.088049,56778.0,56773.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725909933040,0.0462,56783.0,56771.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725909933241,0.088052,56776.0,56766.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725909933544,0.08805,56778.0,56768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909933841,1.5,56777.0,56772.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725909934243,1.5,56777.0,56773.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725909935649,1.588051,56777.0,56773.0,0.088056]
["bitfinex-derivatives","BTCF0:USTF0",1725909935847,1.588051,56777.0,56768.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725909936143,0.088058,56773.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725909936346,0.088064,56769.0,56767.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725909937245,0.088064,56769.0,56767.0,0.135564]
["bitfinex-derivatives","BTCF0:USTF0",1725909937547,0.088064,56769.0,56767.0,0.138564]
["bitfinex-derivatives","BTCF0:USTF0",1725909937746,0.088064,56769.0,56767.0,0.141564]
["bitfinex-derivatives","BTCF0:USTF0",1725909937946,0.088064,56769.0,56768.0,0.088064]
["bitfinex-derivatives","BTCF0:USTF0",1725909939355,0.088058,56772.0,56770.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1725909940438,0.088058,56772.0,56771.0,0.088059]
["bitfinex-derivatives","BTCF0:USTF0",1725909942448,0.088064,56768.0,56767.0,0.06925567]
["bitfinex-derivatives","BTCF0:USTF0",1725909942644,0.088059,56771.0,56765.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725909942645,0.088067,56766.0,56765.0,0.15732467]
["bitfinex-derivatives","BTCF0:USTF0",1725909942844,0.136659,56771.0,56765.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725909943150,0.088067,56766.0,56765.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725909943545,0.0486,56771.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909943743,0.376128,56768.0,56767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909944249,0.376128,56768.0,56765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909944250,0.176134,56766.0,56765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725909944651,0.088082,56757.0,56751.0,0.07803197]
["bitfinex-derivatives","BTCF0:USTF0",1725909944858,0.08807,56764.0,56751.0,0.07803197]
["bitfinex-derivatives","BTCF0:USTF0",1725909944859,0.088084,56756.0,56751.0,0.088089]
["bitfinex-derivatives","BTCF0:USTF0",1725909945240,1.5,56755.0,56750.0,0.06925567]
["bitfinex-derivatives","BTCF0:USTF0",1725909945446,0.0462,56763.0,56753.0,0.06925567]
["bitfinex-derivatives","BTCF0:USTF0",1725909945644,0.088078,56759.0,56757.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909945843,0.088078,56759.0,56756.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725909945844,1.5,56758.0,56756.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725909946257,0.088078,56759.0,56756.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725909946851,1.5,56758.0,56756.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725909948247,1.588081,56758.0,56756.0,0.088082]
["bitfinex-derivatives","BTCF0:USTF0",1725909950859,1.5,56758.0,56757.0,0.228081]
["bitfinex-derivatives","BTCF0:USTF0",1725909951056,0.0461,56767.0,56757.0,0.20925567]
["bitfinex-derivatives","BTCF0:USTF0",1725909951260,0.088071,56764.0,56762.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725909951568,1.588072,56763.0,56762.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725909952269,0.088075,56761.0,56760.0,0.06933004]
["bitfinex-derivatives","BTCF0:USTF0",1725909952459,0.088075,56761.0,56759.0,0.15740667]
["bitfinex-derivatives","BTCF0:USTF0",1725909952658,1.50092,56763.0,56752.0,0.11235247]
["bitfinex-derivatives","BTCF0:USTF0",1725909952659,0.088076,56760.0,56758.0,0.06932926]
["bitfinex-derivatives","BTCF0:USTF0",1725909952857,1.50104001,56763.0,56762.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725909953061,1.5,56763.0,56762.0,0.088073]
["bitfinex-derivatives","BTCF0:USTF0",1725909953265,1.504,56763.0,56762.0,0.15841079]
["bitfinex-derivatives","BTCF0:USTF0",1725909953667,1.504,56763.0,56762.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725909953871,0.004,56763.0,56762.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725909954072,0.004,56763.0,56761.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725909954273,0.004,56763.0,56762.0,0.089073]
["bitfinex-derivatives","BTCF0:USTF0",1725909954477,0.004,56763.0,56762.0,0.617593]
["bitfinex-derivatives","BTCF0:USTF0",1725909955779,0.088067,56766.0,56765.0,0.088069]
["bitfinex-derivatives","BTCF0:USTF0",1725909955981,0.088067,56766.0,56765.0,0.15745891]
["bitfinex-derivatives","BTCF0:USTF0",1725909957279,0.092067,56766.0,56765.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725909958672,0.004,56766.0,56765.0,0.090069]
["bitfinex-derivatives","BTCF0:USTF0",1725909959585,0.004,56766.0,56765.0,0.28445617]
["bitfinex-derivatives","BTCF0:USTF0",1725909959780,0.004,56766.0,56765.0,0.17687175]
["bitfinex-derivatives","BTCF0:USTF0",1725909959985,0.004,56766.0,56765.0,0.28447919]
["bitfinex-derivatives","BTCF0:USTF0",1725909961177,0.004,56766.0,56765.0,0.19767644]
["bitfinex-derivatives","BTCF0:USTF0",1725909961683,0.004,56766.0,56765.0,1.32615644]
["bitfinex-derivatives","BTCF0:USTF0",1725909961879,0.004,56766.0,56765.0,0.72615644]
["bitfinex-derivatives","BTCF0:USTF0",1725909962383,0.092067,56766.0,56765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909962887,0.0472,56775.0,56765.0,1.218549]
["bitfinex-derivatives","BTCF0:USTF0",1725909963068,0.088038,56785.0,56765.0,1.218549]
["bitfinex-derivatives","BTCF0:USTF0",1725909963069,0.0041,56784.0,56774.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909963275,0.045,56788.0,56781.0,0.06940891]
["bitfinex-derivatives","BTCF0:USTF0",1725909963472,0.045,56788.0,56784.0,0.20940891]
["bitfinex-derivatives","BTCF0:USTF0",1725909963679,0.1441,56799.0,56784.0,0.20940891]
["bitfinex-derivatives","BTCF0:USTF0",1725909963680,0.0041,56800.0,56785.0,0.06940891]
["bitfinex-derivatives","BTCF0:USTF0",1725909963876,0.088421,56796.0,56795.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909964788,0.088024,56794.0,56793.0,0.0197747]
["bitfinex-derivatives","BTCF0:USTF0",1725909965085,0.088024,56794.0,56791.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909965281,0.088024,56794.0,56791.0,0.15993066]
["bitfinex-derivatives","BTCF0:USTF0",1725909965979,0.088024,56794.0,56791.0,0.24795766]
["bitfinex-derivatives","BTCF0:USTF0",1725909966287,0.0004,56796.0,56792.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725909966675,0.088421,56796.0,56792.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725909967482,0.088421,56796.0,56792.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725909968091,0.0041,56807.0,56794.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909968391,0.0041,56813.0,56806.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725909968575,0.0973,56819.0,56806.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725909968576,0.087987,56818.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909968776,0.087994,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909970181,0.11652137,56813.0,56812.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909970579,0.25652191,56813.0,56812.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725909971285,0.088009,56804.0,56797.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725909971486,0.088009,56804.0,56795.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909971682,0.14,56807.0,56795.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909971888,0.088003,56808.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909972295,0.088004,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909972477,0.228004,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909973887,0.34453986,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909974193,1.84453986,56807.0,56806.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725909974390,1.84553986,56807.0,56806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909974793,1.70554005,56807.0,56806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909975093,1.84553956,56807.0,56806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909975284,2.99273325,56807.0,56806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909977087,2.96420169,56807.0,56806.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725909977689,0.088027,56792.0,56791.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725909977888,0.088031,56790.0,56780.0,0.00889753]
["bitfinex-derivatives","BTCF0:USTF0",1725909978088,0.088032,56789.0,56778.0,0.2352]
["bitfinex-derivatives","BTCF0:USTF0",1725909978295,0.14,56790.0,56778.0,0.24409753]
["bitfinex-derivatives","BTCF0:USTF0",1725909978593,0.08803,56790.0,56782.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909978789,0.088032,56789.0,56784.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725909979393,0.088032,56789.0,56785.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725909979595,0.1425,56793.0,56782.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909979787,0.088029,56791.0,56785.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725909979985,0.002,56790.0,56785.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725909980185,0.002,56790.0,56782.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909980386,0.002,56790.0,56787.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725909980604,0.088028,56792.0,56787.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725909980787,0.184025,56793.0,56788.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725909980987,0.088028,56792.0,56788.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725909981188,0.002,56789.0,56788.0,0.088032]
["bitfinex-derivatives","BTCF0:USTF0",1725909981891,0.088028,56792.0,56788.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725909982290,0.088029,56791.0,56788.0,0.090032]
["bitfinex-derivatives","BTCF0:USTF0",1725909982692,0.088029,56791.0,56788.0,0.10970295]
["bitfinex-derivatives","BTCF0:USTF0",1725909982994,0.002,56789.0,56788.0,0.10970295]
["bitfinex-derivatives","BTCF0:USTF0",1725909984200,0.002,56789.0,56788.0,0.10870295]
["bitfinex-derivatives","BTCF0:USTF0",1725909984496,0.002,56789.0,56788.0,0.10970295]
["bitfinex-derivatives","BTCF0:USTF0",1725909984892,0.002,56789.0,56788.0,0.02167095]
["bitfinex-derivatives","BTCF0:USTF0",1725909985097,0.091032,56789.0,56788.0,0.02167095]
["bitfinex-derivatives","BTCF0:USTF0",1725909985600,0.091032,56789.0,56788.0,0.10970395]
["bitfinex-derivatives","BTCF0:USTF0",1725909985791,0.003,56789.0,56788.0,0.10970395]
["bitfinex-derivatives","BTCF0:USTF0",1725909986393,0.088015,56800.0,56799.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725909986592,0.180202,56809.0,56802.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725909987099,0.088014,56801.0,56800.0,0.088014]
["bitfinex-derivatives","BTCF0:USTF0",1725909987994,0.14,56806.0,56797.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725909988193,0.088004,56807.0,56797.0,0.088018]
["bitfinex-derivatives","BTCF0:USTF0",1725909988194,0.049,56807.0,56797.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725909988498,0.088011,56803.0,56801.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725909988997,0.088011,56802.0,56801.0,0.088012]
["bitfinex-derivatives","BTCF0:USTF0",1725909989193,0.049,56807.0,56800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909989194,0.088013,56801.0,56800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909990188,0.088013,56801.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909990390,0.088009,56804.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909990695,0.088009,56804.0,56798.0,0.01984437]
["bitfinex-derivatives","BTCF0:USTF0",1725909990894,0.088009,56804.0,56802.0,0.088011]
["bitfinex-derivatives","BTCF0:USTF0",1725909991094,0.08801,56803.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909991705,1.5,56808.0,56800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909991706,0.088005,56807.0,56800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909991902,1.50092,56808.0,56802.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725909992199,0.088004,56807.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909992395,0.088008,56805.0,56801.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725909992599,1.50092,56808.0,56801.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725909992600,0.088009,56804.0,56801.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725909992801,1.501,56808.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909993018,0.088011,56803.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909993393,0.088004,56807.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909993704,0.176026,56801.0,56800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909994101,0.088013,56801.0,56800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909995091,0.176026,56801.0,56800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909995294,0.088013,56801.0,56800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909996490,0.088013,56801.0,56800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725909996690,0.088013,56801.0,56800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725909998008,1.5,56808.0,56800.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725909998197,0.088005,56807.0,56803.0,0.08801]
["bitfinex-derivatives","BTCF0:USTF0",1725909998505,1.51995275,56808.0,56803.0,0.15748031]
["bitfinex-derivatives","BTCF0:USTF0",1725909998506,0.088006,56806.0,56803.0,0.15748031]
["bitfinex-derivatives","BTCF0:USTF0",1725909998906,0.088008,56805.0,56802.0,0.06947031]
["bitfinex-derivatives","BTCF0:USTF0",1725909999297,1.52087275,56808.0,56802.0,0.06947031]
["bitfinex-derivatives","BTCF0:USTF0",1725909999499,1.51995275,56808.0,56802.0,0.06947031]
["bitfinex-derivatives","BTCF0:USTF0",1725909999698,1.51995275,56808.0,56803.0,0.06947031]
["bitfinex-derivatives","BTCF0:USTF0",1725909999905,1.51995275,56808.0,56802.0,0.06947031]
["bitfinex-derivatives","BTCF0:USTF0",1725910000604,1.51995275,56808.0,56802.0,0.07047031]
["bitfinex-derivatives","BTCF0:USTF0",1725910001199,0.088009,56804.0,56802.0,0.07047031]
["bitfinex-derivatives","BTCF0:USTF0",1725910001399,0.088009,56804.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910001603,1.52095275,56808.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910001809,0.08801,56803.0,56802.0,0.07147031]
["bitfinex-derivatives","BTCF0:USTF0",1725910002107,0.08801,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910003205,0.08801,56803.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910003603,0.08801,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910004501,0.08801,56803.0,56802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910004704,0.08801,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910005409,0.17602,56803.0,56802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910009415,0.088011,56802.0,56792.0,0.06947031]
["bitfinex-derivatives","BTCF0:USTF0",1725910009611,0.31605,56793.0,56792.0,0.06947031]
["bitfinex-derivatives","BTCF0:USTF0",1725910009805,0.228025,56793.0,56790.0,0.06947031]
["bitfinex-derivatives","BTCF0:USTF0",1725910010220,0.088028,56791.0,56790.0,0.06947031]
["bitfinex-derivatives","BTCF0:USTF0",1725910010515,0.228025,56793.0,56785.0,0.088037]
["bitfinex-derivatives","BTCF0:USTF0",1725910010516,0.08803,56790.0,56789.0,0.06947031]
["bitfinex-derivatives","BTCF0:USTF0",1725910010709,0.088032,56789.0,56788.0,0.06947031]
["bitfinex-derivatives","BTCF0:USTF0",1725910011104,0.179427,56792.0,56787.0,0.06947031]
["bitfinex-derivatives","BTCF0:USTF0",1725910011105,0.088033,56788.0,56787.0,0.06947031]
["bitfinex-derivatives","BTCF0:USTF0",1725910011415,0.088033,56788.0,56784.0,0.08624932]
["bitfinex-derivatives","BTCF0:USTF0",1725910011618,0.088035,56787.0,56784.0,0.17428732]
["bitfinex-derivatives","BTCF0:USTF0",1725910012024,0.088035,56787.0,56784.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725910012410,0.08803,56790.0,56784.0,0.08624932]
["bitfinex-derivatives","BTCF0:USTF0",1725910012604,0.08803,56790.0,56787.0,0.088034]
["bitfinex-derivatives","BTCF0:USTF0",1725910012810,0.08803,56790.0,56788.0,0.088033]
["bitfinex-derivatives","BTCF0:USTF0",1725910013016,0.090032,56789.0,56788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910013215,0.002,56789.0,56788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910013517,0.088032,56789.0,56787.0,0.089033]
["bitfinex-derivatives","BTCF0:USTF0",1725910013716,0.088033,56788.0,56787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910014322,0.088035,56787.0,56784.0,0.17528832]
["bitfinex-derivatives","BTCF0:USTF0",1725910014513,0.088035,56787.0,56784.0,0.089039]
["bitfinex-derivatives","BTCF0:USTF0",1725910014709,0.088035,56787.0,56784.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725910015318,0.088036,56786.0,56784.0,0.088039]
["bitfinex-derivatives","BTCF0:USTF0",1725910015519,0.088036,56786.0,56785.0,0.088038]
["bitfinex-derivatives","BTCF0:USTF0",1725910016921,0.089036,56786.0,56785.0,0.089038]
["bitfinex-derivatives","BTCF0:USTF0",1725910018124,0.090036,56786.0,56785.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725910018818,0.090036,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910021919,0.002,56786.0,56785.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725910022516,0.090036,56786.0,56785.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725910026511,0.090036,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910027224,0.090036,56786.0,56785.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725910028429,0.090036,56786.0,56785.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910029032,0.090036,56786.0,56785.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725910029328,0.002,56786.0,56785.0,0.090038]
["bitfinex-derivatives","BTCF0:USTF0",1725910029531,0.183517,56799.0,56785.0,1.46385196]
["bitfinex-derivatives","BTCF0:USTF0",1725910029532,0.0041,56799.0,56785.0,1.46385196]
["bitfinex-derivatives","BTCF0:USTF0",1725910029725,0.0041,56799.0,56798.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725910029726,0.088016,56799.0,56798.0,0.088016]
["bitfinex-derivatives","BTCF0:USTF0",1725910029925,0.3274,56802.0,56801.0,0.088013]
["bitfinex-derivatives","BTCF0:USTF0",1725910030127,0.01952741,56805.0,56797.0,0.08696453]
["bitfinex-derivatives","BTCF0:USTF0",1725910030128,0.088007,56805.0,56797.0,0.08696453]
["bitfinex-derivatives","BTCF0:USTF0",1725910030329,0.088007,56805.0,56802.0,0.06952268]
["bitfinex-derivatives","BTCF0:USTF0",1725910030516,0.088007,56805.0,56803.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725910030832,0.0041,56816.0,56802.0,0.20952268]
["bitfinex-derivatives","BTCF0:USTF0",1725910031127,0.087978,56824.0,56809.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725910031128,0.087993,56815.0,56809.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725910031343,0.087993,56815.0,56809.0,0.15752368]
["bitfinex-derivatives","BTCF0:USTF0",1725910031531,0.087993,56814.0,56809.0,0.15752368]
["bitfinex-derivatives","BTCF0:USTF0",1725910031929,0.087993,56814.0,56809.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725910032543,0.087993,56814.0,56809.0,0.15745533]
["bitfinex-derivatives","BTCF0:USTF0",1725910033133,0.087993,56814.0,56809.0,0.088001]
["bitfinex-derivatives","BTCF0:USTF0",1725910033336,0.087993,56814.0,56809.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725910034035,0.087995,56813.0,56809.0,0.089001]
["bitfinex-derivatives","BTCF0:USTF0",1725910034231,0.087995,56813.0,56809.0,0.10839489]
["bitfinex-derivatives","BTCF0:USTF0",1725910034532,0.087995,56813.0,56809.0,0.10939489]
["bitfinex-derivatives","BTCF0:USTF0",1725910034738,0.01927272,56817.0,56809.0,0.10939489]
["bitfinex-derivatives","BTCF0:USTF0",1725910034920,0.088799,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910035119,0.088799,56810.0,56809.0,0.05404891]
["bitfinex-derivatives","BTCF0:USTF0",1725910035820,0.088799,56810.0,56809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910037750,0.088799,56810.0,56809.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1725910037751,0.0008,56810.0,56809.0,0.090001]
["bitfinex-derivatives","BTCF0:USTF0",1725910038639,0.087984,56820.0,56809.0,0.59953433]
["bitfinex-derivatives","BTCF0:USTF0",1725910038834,0.087984,56820.0,56819.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910040529,0.0953,56826.0,56819.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910040729,0.0041,56837.0,56825.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725910040933,0.087957,56837.0,56836.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725910041238,0.087957,56837.0,56836.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910042544,0.087957,56837.0,56836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910043733,0.087957,56837.0,56836.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910044241,0.0484,56844.0,56836.0,0.67024]
["bitfinex-derivatives","BTCF0:USTF0",1725910044441,0.08794,56848.0,56843.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910044640,0.087936,56851.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910044831,0.08794,56848.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910045437,0.14,56849.0,56847.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910045634,0.0197433,56851.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910045838,0.323734,56853.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910046143,1.5041,56863.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910046339,0.14,56857.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910046534,0.087933,56853.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910046841,0.14,56853.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910047229,0.08793,56855.0,56849.0,0.087938]
["bitfinex-derivatives","BTCF0:USTF0",1725910047439,0.08793,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910048139,0.0482,56859.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910048442,0.087929,56855.0,56854.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910048648,0.087939,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910048839,0.14,56853.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910049141,0.14,56853.0,56848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725910049444,0.087931,56854.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910049829,0.087931,56854.0,56853.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910051340,0.087931,56854.0,56842.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725910051341,0.615613,56853.0,56834.0,0.087961]
["bitfinex-derivatives","BTCF0:USTF0",1725910051542,0.14,56840.0,56836.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725910051746,0.08795,56842.0,56837.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725910051955,1.5,56839.0,56837.0,0.087957]
["bitfinex-derivatives","BTCF0:USTF0",1725910052244,0.087939,56849.0,56848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910052447,0.087939,56849.0,56848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725910052636,1.587939,56849.0,56848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725910052832,1.587939,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910053241,1.5,56849.0,56848.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910053444,1.5,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910055449,1.587939,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910059352,1.60703587,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910060350,1.5,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910060538,0.087936,56851.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910060951,1.5,56850.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910061249,0.087939,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910062052,1.5,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910062650,1.501,56849.0,56848.0,0.11634]
["bitfinex-derivatives","BTCF0:USTF0",1725910062849,1.588939,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910063242,1.589939,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910066254,1.677878,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910066649,1.905817,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910066851,3.033537,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910067648,3.032537,56849.0,56848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725910067852,3.032537,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910068163,2.943598,56849.0,56848.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725910068458,2.943598,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910069657,2.96343995,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910071662,2.36343995,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910071961,1.83571995,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910075651,1.92365895,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910075852,1.83571995,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910076059,1.86423291,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910076358,1.83571995,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910077255,1.60778095,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910077462,0.10778095,56849.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910077655,0.0004,56854.0,56848.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910077873,0.0004,56854.0,56849.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725910078158,0.0004,56854.0,56849.0,0.14916921]
["bitfinex-derivatives","BTCF0:USTF0",1725910078660,0.087937,56850.0,56849.0,0.14916921]
["bitfinex-derivatives","BTCF0:USTF0",1725910079163,0.0004,56854.0,56849.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725910079467,0.087933,56853.0,56850.0,0.05211071]
["bitfinex-derivatives","BTCF0:USTF0",1725910080158,0.087937,56850.0,56849.0,0.11381071]
["bitfinex-derivatives","BTCF0:USTF0",1725910080359,0.087937,56850.0,56849.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910080855,0.087937,56850.0,56751.0,7.21754877]
["bitfinex-derivatives","BTCF0:USTF0",1725910081060,0.14,56849.0,56846.0,0.05211132]
["bitfinex-derivatives","BTCF0:USTF0",1725910081260,0.087935,56852.0,56847.0,0.05211132]
["bitfinex-derivatives","BTCF0:USTF0",1725910081664,0.087942,56847.0,56846.0,0.05211132]
["bitfinex-derivatives","BTCF0:USTF0",1725910082054,0.087945,56845.0,56844.0,0.05211132]
["bitfinex-derivatives","BTCF0:USTF0",1725910082253,0.087945,56845.0,56841.0,0.05211132]
["bitfinex-derivatives","BTCF0:USTF0",1725910082254,0.087948,56843.0,56841.0,0.05211132]
["bitfinex-derivatives","BTCF0:USTF0",1725910082453,0.087948,56843.0,56838.0,0.14006632]
["bitfinex-derivatives","BTCF0:USTF0",1725910082659,0.08795,56842.0,56838.0,0.14006632]
["bitfinex-derivatives","BTCF0:USTF0",1725910083059,0.08795,56842.0,56839.0,0.05211132]
["bitfinex-derivatives","BTCF0:USTF0",1725910083466,0.08795,56842.0,56841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910084066,0.08895,56842.0,56838.0,0.05311132]
["bitfinex-derivatives","BTCF0:USTF0",1725910084267,0.087951,56841.0,56838.0,0.05311132]
["bitfinex-derivatives","BTCF0:USTF0",1725910084455,0.087951,56841.0,56839.0,0.05211132]
["bitfinex-derivatives","BTCF0:USTF0",1725910084871,0.087953,56840.0,56839.0,0.05211132]
["bitfinex-derivatives","BTCF0:USTF0",1725910085079,0.015,56842.0,56839.0,0.05211132]
["bitfinex-derivatives","BTCF0:USTF0",1725910085568,0.014,56842.0,56841.0,0.05211132]
["bitfinex-derivatives","BTCF0:USTF0",1725910085756,0.027,56842.0,56841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910085954,0.027,56842.0,56841.0,0.05316406]
["bitfinex-derivatives","BTCF0:USTF0",1725910086154,0.14,56848.0,56841.0,0.05316406]
["bitfinex-derivatives","BTCF0:USTF0",1725910086155,0.0041,56854.0,56851.0,0.087936]
["bitfinex-derivatives","BTCF0:USTF0",1725910086358,0.0041,56866.0,56854.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725910086554,0.02850432,56865.0,56855.0,0.05212027]
["bitfinex-derivatives","BTCF0:USTF0",1725910086760,0.02850432,56865.0,56856.0,0.05212027]
["bitfinex-derivatives","BTCF0:USTF0",1725910086972,0.087923,56860.0,56856.0,0.05212027]
["bitfinex-derivatives","BTCF0:USTF0",1725910087167,0.087923,56860.0,56855.0,0.05212027]
["bitfinex-derivatives","BTCF0:USTF0",1725910087369,0.320511,56867.0,56858.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725910087370,0.1118584,56867.0,56858.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725910087577,0.087919,56862.0,56856.0,0.137327]
["bitfinex-derivatives","BTCF0:USTF0",1725910087776,0.2518584,56867.0,56856.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725910087777,1.5,56865.0,56856.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725910087968,1.588914,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910089160,1.589914,56865.0,56864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725910089569,1.587914,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910089770,1.588914,56865.0,56864.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725910090160,1.587914,56865.0,56864.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910090376,1.589914,56865.0,56864.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910091873,1.6184194,56865.0,56864.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910092060,1.7063334,56865.0,56864.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725910092268,0.087927,56857.0,56852.0,0.135634]
["bitfinex-derivatives","BTCF0:USTF0",1725910092778,0.14,56863.0,56852.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725910092959,0.087926,56858.0,56852.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725910093471,0.001,56857.0,56852.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1725910093670,0.001,56857.0,56852.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725910093671,0.002,56857.0,56852.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1725910093868,0.002,56857.0,56854.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725910094375,0.002,56857.0,56856.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725910095080,1.587916,56864.0,56858.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725910095270,0.087919,56862.0,56858.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725910096074,1.5,56864.0,56859.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725910096465,1.5,56864.0,56856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725910096466,0.087919,56862.0,56857.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725910096665,0.087919,56862.0,56856.0,0.02216597]
["bitfinex-derivatives","BTCF0:USTF0",1725910096870,0.088919,56862.0,56853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910097169,0.001,56857.0,56853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910097671,0.001,56857.0,56856.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725910098065,0.089919,56862.0,56853.0,0.15970688]
["bitfinex-derivatives","BTCF0:USTF0",1725910098275,0.089919,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910098472,0.1174225,56862.0,56861.0,0.08832]
["bitfinex-derivatives","BTCF0:USTF0",1725910098664,0.1184225,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910099059,0.1174225,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910099370,0.11842249,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910099677,0.11742249,56862.0,56861.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910099875,0.03050349,56862.0,56861.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1725910100069,0.11842149,56862.0,56861.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725910100573,0.002,56862.0,56861.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725910100772,0.0955,56871.0,56861.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725910100773,0.10941384,56879.0,56861.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1725910100996,0.17271999,56897.0,56861.0,0.83132]
["bitfinex-derivatives","BTCF0:USTF0",1725910100997,0.1050941,56896.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910101174,0.049,56894.0,56879.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725910101376,0.1050941,56900.0,56890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910101570,0.1050941,56900.0,56892.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725910101571,0.02848648,56899.0,56892.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725910101769,0.049,56900.0,56892.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725910101977,0.11634728,56899.0,56892.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725910102279,0.1050941,56913.0,56898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910102476,0.30162535,56912.0,56898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910102670,0.00352045,56920.0,56891.0,0.01905555]
["bitfinex-derivatives","BTCF0:USTF0",1725910102977,0.14,56908.0,56891.0,0.06615555]
["bitfinex-derivatives","BTCF0:USTF0",1725910103274,0.14,56898.0,56884.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725910103575,0.14,56898.0,56883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910103771,0.14,56894.0,56881.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725910103965,0.087875,56891.0,56881.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725910104176,0.14,56894.0,56881.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725910104177,0.14,56894.0,56881.0,0.134988]
["bitfinex-derivatives","BTCF0:USTF0",1725910104366,0.14,56894.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910104573,0.241862,56899.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910104877,0.14,56895.0,56893.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910105080,0.014,56891.0,56879.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725910105265,0.014,56891.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910105266,0.14,56885.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910105464,0.087886,56884.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910105878,0.182787,56883.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910106174,0.087892,56880.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910106566,0.52744,56879.0,56878.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910106879,2.02744,56879.0,56878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910107177,1.5,56879.0,56878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910107377,2.02744,56879.0,56878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910107601,1.51950468,56879.0,56878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910107882,0.014,56880.0,56878.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910108084,0.014,56880.0,56878.0,0.279292]
["bitfinex-derivatives","BTCF0:USTF0",1725910108379,0.009,56884.0,56879.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725910108777,0.01,56880.0,56879.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725910109767,0.024,56880.0,56879.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725910109973,0.024,56880.0,56879.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725910110763,0.024,56880.0,56879.0,0.135892]
["bitfinex-derivatives","BTCF0:USTF0",1725910112176,1.6574917,56891.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910112482,0.19,56891.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910112781,0.087884,56885.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910112983,0.132885,56884.0,56879.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910113477,0.045,56884.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910113679,0.087889,56881.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910113879,0.045,56884.0,56879.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910114080,0.028,56891.0,56886.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725910114081,0.014,56891.0,56886.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725910114788,0.0197919,56892.0,56886.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725910115098,0.133471,56893.0,56886.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725910115289,0.0456,56893.0,56886.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725910115786,0.133472,56893.0,56886.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725910115988,0.087872,56892.0,56886.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725910116378,0.003,56891.0,56886.0,0.088881]
["bitfinex-derivatives","BTCF0:USTF0",1725910116578,0.003,56891.0,56886.0,0.089881]
["bitfinex-derivatives","BTCF0:USTF0",1725910116775,0.003,56891.0,56888.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725910117084,0.005,56893.0,56892.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725910117285,0.0004,56894.0,56892.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725910117688,0.0004,56894.0,56893.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725910119379,0.0144,56894.0,56893.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725910119580,0.0254,56894.0,56893.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725910119776,0.01939001,56894.0,56893.0,0.088871]
["bitfinex-derivatives","BTCF0:USTF0",1725910119981,1e-08,56894.0,56893.0,0.089271]
["bitfinex-derivatives","BTCF0:USTF0",1725910120289,0.0474,56914.0,56893.0,1.217591]
["bitfinex-derivatives","BTCF0:USTF0",1725910120488,0.0474,56914.0,56898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910120489,0.087846,56909.0,56898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910121091,0.06737471,56914.0,56898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910121092,0.06737471,56914.0,56905.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725910121291,0.06737471,56914.0,56898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910121292,0.087844,56911.0,56908.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725910121486,0.06737471,56914.0,56898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910121678,0.06737471,56914.0,56907.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725910121679,0.087843,56911.0,56907.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725910121883,0.06737471,56914.0,56908.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725910122091,0.15521271,56914.0,56913.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910123589,0.03772943,56921.0,56913.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725910123794,0.03772943,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910124179,1.16476943,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910124383,1.25259843,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910124580,1.26126358,56921.0,56920.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910125089,1.26126358,56921.0,56913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910125090,0.087838,56914.0,56913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910125881,1.587838,56914.0,56913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910126195,1.587838,56914.0,56913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910126388,1.587838,56914.0,56913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910126786,1.587838,56914.0,56913.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910126985,1.587838,56914.0,56913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910127294,1.675676,56914.0,56913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910127490,1.587838,56914.0,56913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910127687,2.992796,56914.0,56913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910127889,2.992796,56914.0,56898.0,0.20907859]
["bitfinex-derivatives","BTCF0:USTF0",1725910127890,0.087851,56906.0,56898.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910128089,1.69,56914.0,56896.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725910128390,0.087862,56899.0,56894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910128586,0.087856,56903.0,56894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910128786,0.08785,56907.0,56895.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725910128787,0.087858,56902.0,56895.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725910128986,0.08786,56900.0,56894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910129289,0.13435,56907.0,56898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910129290,0.087862,56899.0,56898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910129595,0.222924,56899.0,56898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910129793,1.262302,56899.0,56898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725910129997,2.850164,56899.0,56898.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725910130197,2.850164,56899.0,56882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910130198,0.087865,56897.0,56882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910130701,1.5612,56899.0,56882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910130998,0.087878,56889.0,56882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910131495,0.08787,56894.0,56882.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910131701,1.5752,56899.0,56889.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725910132000,0.08788,56887.0,56881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910132186,0.087882,56886.0,56878.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725910132391,0.137082,56886.0,56878.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725910132694,0.0492,56886.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910133294,0.0492,56886.0,56881.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725910133493,0.0502,56886.0,56882.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725910133695,0.0642,56886.0,56882.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725910134093,0.0502,56886.0,56882.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725910134295,0.0642,56886.0,56882.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725910134501,0.0642,56886.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910134804,0.0642,56886.0,56883.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725910134998,0.0632,56886.0,56883.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725910135193,0.0772,56886.0,56883.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725910135693,0.0632,56886.0,56883.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725910135892,0.0762,56886.0,56883.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1725910136291,0.0622,56886.0,56883.0,0.088885]
["bitfinex-derivatives","BTCF0:USTF0",1725910136498,0.0762,56886.0,56883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910136700,0.027,56886.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910137099,0.027,56886.0,56883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910137403,0.027,56886.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910137615,0.027,56886.0,56883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910137992,0.014,56886.0,56882.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725910138189,0.028,56886.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910138392,0.028,56886.0,56885.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725910138602,0.014,56886.0,56885.0,0.088883]
["bitfinex-derivatives","BTCF0:USTF0",1725910138902,0.028,56886.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910139499,0.014,56886.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910139701,0.028,56886.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910141709,0.028,56886.0,56877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910141710,0.087885,56884.0,56877.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910142104,0.028,56886.0,56881.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725910142105,0.087886,56883.0,56881.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725910142703,0.014,56886.0,56881.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910143011,0.014,56886.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910143808,0.0465,56892.0,56891.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725910144602,0.135363,56898.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725910144603,0.087863,56898.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725910144917,0.087865,56897.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725910145207,1.5493,56899.0,56896.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725910145511,0.3315,56912.0,56895.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910145710,0.087847,56909.0,56904.0,0.277853]
["bitfinex-derivatives","BTCF0:USTF0",1725910145912,0.087851,56906.0,56902.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725910146303,0.15449698,56916.0,56903.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725910146304,0.087844,56910.0,56903.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725910146499,0.10479698,56917.0,56904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910146705,0.0497,56917.0,56904.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910147013,0.0497,56917.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910147014,0.001,56909.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910147211,0.001,56909.0,56887.0,0.11580542]
["bitfinex-derivatives","BTCF0:USTF0",1725910147212,0.014,56899.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910147512,0.0497,56898.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910147810,0.087864,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910148111,0.0497,56898.0,56884.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910148506,0.0497,56898.0,56888.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725910148710,1.5,56897.0,56888.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725910148916,1.587865,56897.0,56888.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725910149213,1.601865,56897.0,56888.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725910149401,1.514,56897.0,56889.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725910149603,1.5,56897.0,56889.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725910150011,1.601864,56897.0,56896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910150311,1.601864,56897.0,56882.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725910150312,2.65528,56897.0,56882.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725910150516,0.19,56893.0,56882.0,0.136286]
["bitfinex-derivatives","BTCF0:USTF0",1725910150715,0.136772,56892.0,56882.0,0.136286]
["bitfinex-derivatives","BTCF0:USTF0",1725910151020,0.136772,56892.0,56889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910151612,0.136772,56892.0,56882.0,0.137286]
["bitfinex-derivatives","BTCF0:USTF0",1725910152007,0.087874,56891.0,56882.0,0.137286]
["bitfinex-derivatives","BTCF0:USTF0",1725910152208,0.087877,56889.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910152628,0.0629,56892.0,56882.0,0.088887]
["bitfinex-derivatives","BTCF0:USTF0",1725910153103,0.0489,56892.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910153312,0.014,56891.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910153518,0.087877,56889.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910154018,0.087877,56889.0,56880.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725910154218,0.087877,56889.0,56881.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725910154420,0.014,56891.0,56879.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910154421,0.014,56891.0,56883.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725910154816,0.014,56889.0,56883.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725910155622,0.087875,56890.0,56883.0,0.088886]
["bitfinex-derivatives","BTCF0:USTF0",1725910155818,0.087875,56890.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910156017,0.028,56891.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910156317,0.014,56889.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910156713,0.014,56889.0,56888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910156911,0.014,56889.0,56888.0,0.227878]
["bitfinex-derivatives","BTCF0:USTF0",1725910157410,0.028,56889.0,56888.0,0.227878]
["bitfinex-derivatives","BTCF0:USTF0",1725910158217,0.028,56889.0,56888.0,0.228878]
["bitfinex-derivatives","BTCF0:USTF0",1725910158411,0.014,56889.0,56888.0,0.228878]
["bitfinex-derivatives","BTCF0:USTF0",1725910159215,0.028,56889.0,56888.0,0.228878]
["bitfinex-derivatives","BTCF0:USTF0",1725910159420,0.028,56889.0,56888.0,0.316756]
["bitfinex-derivatives","BTCF0:USTF0",1725910159814,0.087861,56900.0,56899.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725910160135,0.02465615,56902.0,56895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910160324,0.0461,56904.0,56897.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910160325,0.087863,56898.0,56897.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910161326,0.014,56900.0,56895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910161327,0.014,56900.0,56898.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725910161716,0.08786,56900.0,56898.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725910161916,1.5,56901.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910162423,0.087863,56898.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910164715,0.23157468,56898.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910164926,0.15526229,56898.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910165418,0.15526229,56898.0,56897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910165928,0.06739929,56898.0,56897.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1725910166421,0.14411548,56898.0,56897.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1725910166625,0.17260007,56898.0,56897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910167115,0.26046307,56898.0,56897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910167624,0.15526229,56898.0,56897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910169126,0.17261241,56898.0,56897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910169334,0.17261241,56898.0,56897.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1725910169521,0.04248445,56898.0,56897.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1725910170932,0.014,56898.0,56897.0,0.089864]
["bitfinex-derivatives","BTCF0:USTF0",1725910171429,0.014,56898.0,56897.0,0.16298161]
["bitfinex-derivatives","BTCF0:USTF0",1725910172021,0.014,56898.0,56897.0,0.25084561]
["bitfinex-derivatives","BTCF0:USTF0",1725910172429,0.014,56898.0,56897.0,0.2149055]
["bitfinex-derivatives","BTCF0:USTF0",1725910172635,0.014,56898.0,56897.0,0.30298161]
["bitfinex-derivatives","BTCF0:USTF0",1725910173340,0.014,56898.0,56897.0,0.3549055]
["bitfinex-derivatives","BTCF0:USTF0",1725910173528,0.014,56898.0,56897.0,0.30298161]
["bitfinex-derivatives","BTCF0:USTF0",1725910174430,0.014,56898.0,56897.0,0.3549055]
["bitfinex-derivatives","BTCF0:USTF0",1725910174630,0.014,56898.0,56897.0,0.39084561]
["bitfinex-derivatives","BTCF0:USTF0",1725910175931,0.087847,56909.0,56907.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725910176250,0.15351312,56917.0,56907.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725910176434,0.02847889,56916.0,56913.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725910176639,0.087837,56915.0,56914.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725910177033,0.087837,56915.0,56910.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725910177034,0.087843,56911.0,56910.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725910178838,0.087843,56911.0,56910.0,0.101843]
["bitfinex-derivatives","BTCF0:USTF0",1725910179830,0.087843,56911.0,56910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910180545,0.087839,56914.0,56911.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725910180928,0.08784,56913.0,56911.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725910181430,0.14,56918.0,56910.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910181632,0.087841,56912.0,56911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910181933,0.087834,56917.0,56911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910182130,0.087835,56917.0,56911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910182331,0.087835,56917.0,56913.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725910182836,1.5,56916.0,56913.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725910183036,1.587837,56916.0,56911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910183235,0.087838,56914.0,56911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910183437,0.087841,56912.0,56911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910183941,0.087841,56912.0,56910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910184141,0.087841,56912.0,56911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910184338,0.0485,56915.0,56911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910184339,0.136337,56915.0,56911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910184533,0.136337,56915.0,56911.0,0.115842]
["bitfinex-derivatives","BTCF0:USTF0",1725910185137,0.087839,56914.0,56911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910185538,0.087841,56913.0,56911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910185739,0.087841,56913.0,56911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910185939,0.087841,56912.0,56911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910186743,1.30315386,56912.0,56895.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725910186944,0.12264436,56903.0,56892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910187251,0.14455965,56902.0,56892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910187546,0.09675965,56901.0,56896.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910187746,0.09675965,56900.0,56896.0,0.227866]
["bitfinex-derivatives","BTCF0:USTF0",1725910187943,0.09675965,56899.0,56898.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725910188137,0.09676175,56901.0,56899.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725910188336,0.09679977,56900.0,56899.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725910189250,0.09679977,56900.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910189547,0.09679977,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910190334,0.09643813,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910190537,0.09643813,56899.0,56898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910190936,0.09643813,56899.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910191138,0.13976227,56900.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910191139,0.09643813,56898.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910191346,0.09643813,56898.0,56896.0,0.16458241]
["bitfinex-derivatives","BTCF0:USTF0",1725910191347,0.014,56899.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910191644,0.16512783,56899.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910191848,0.24711066,56899.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910192044,0.23311066,56899.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910192352,0.24711066,56899.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910193445,0.1244663,56899.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910193648,0.20339169,56899.0,56898.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725910194948,0.028,56899.0,56898.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725910195346,0.115861,56899.0,56898.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725910195851,0.028,56899.0,56898.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725910199660,0.115861,56899.0,56898.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725910200151,0.115861,56899.0,56898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910200654,0.028,56899.0,56898.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725910200846,0.028,56899.0,56898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910201049,0.115861,56899.0,56898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910201858,0.115861,56899.0,56882.0,0.05602389]
["bitfinex-derivatives","BTCF0:USTF0",1725910201859,0.52728,56898.0,56882.0,0.05602389]
["bitfinex-derivatives","BTCF0:USTF0",1725910202056,0.52728,56898.0,56875.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910202057,0.14,56892.0,56879.0,0.05192389]
["bitfinex-derivatives","BTCF0:USTF0",1725910202263,0.14,56892.0,56882.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725910202264,0.0456,56891.0,56882.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725910202556,0.0456,56891.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910202557,0.08788,56887.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910202949,0.08788,56887.0,56880.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725910203158,0.0456,56891.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910203159,0.087883,56885.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910203861,0.087883,56885.0,56880.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725910204158,0.087883,56885.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910204457,0.014,56887.0,56886.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725910204849,0.087869,56894.0,56885.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725910205047,0.0452,56898.0,56890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910205255,0.087869,56894.0,56890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910205454,0.0452,56898.0,56890.0,0.227875]
["bitfinex-derivatives","BTCF0:USTF0",1725910205455,0.06899782,56898.0,56890.0,0.227875]
["bitfinex-derivatives","BTCF0:USTF0",1725910205649,0.087871,56893.0,56890.0,0.227875]
["bitfinex-derivatives","BTCF0:USTF0",1725910206456,0.06899782,56898.0,56890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910206765,0.087874,56891.0,56890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910207057,0.087874,56891.0,56890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910207847,0.08299782,56898.0,56890.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725910208049,0.17086082,56898.0,56890.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725910208255,0.014,56898.0,56895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910208558,0.014,56898.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910209261,0.014,56898.0,56897.0,0.135264]
["bitfinex-derivatives","BTCF0:USTF0",1725910209862,0.10523888,56906.0,56897.0,0.135264]
["bitfinex-derivatives","BTCF0:USTF0",1725910210059,0.014,56898.0,56897.0,0.135264]
["bitfinex-derivatives","BTCF0:USTF0",1725910210461,0.014,56898.0,56890.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725910210656,0.101863,56898.0,56897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910210858,0.115863,56898.0,56897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910211655,1.18376438,56898.0,56890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910211857,0.087874,56891.0,56890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910212457,0.11636197,56891.0,56890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910213165,0.11636197,56891.0,56885.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725910213363,0.02848797,56890.0,56885.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725910213670,0.08788,56887.0,56885.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725910214163,0.08788,56887.0,56882.0,0.227888]
["bitfinex-derivatives","BTCF0:USTF0",1725910214367,0.154,56891.0,56878.0,0.2333]
["bitfinex-derivatives","BTCF0:USTF0",1725910214575,0.10513116,56889.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910214868,0.02848948,56888.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910215062,0.014,56887.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910216269,0.014,56887.0,56886.0,0.227881]
["bitfinex-derivatives","BTCF0:USTF0",1725910216459,0.028,56887.0,56886.0,0.227881]
["bitfinex-derivatives","BTCF0:USTF0",1725910217372,0.014,56889.0,56888.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725910217672,0.014,56889.0,56888.0,0.227878]
["bitfinex-derivatives","BTCF0:USTF0",1725910218163,0.087871,56893.0,56892.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725910218369,0.087871,56893.0,56892.0,0.227872]
["bitfinex-derivatives","BTCF0:USTF0",1725910218768,0.087862,56899.0,56897.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910218971,0.087862,56899.0,56897.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910219757,0.087862,56899.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910220165,0.101862,56899.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910221270,0.087862,56899.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910221480,0.101862,56899.0,56898.0,0.088863]
["bitfinex-derivatives","BTCF0:USTF0",1725910221867,0.115862,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910223674,0.343724,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910224067,0.37221012,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910224880,0.43925328,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910225068,0.56198898,56899.0,56898.0,0.00051057]
["bitfinex-derivatives","BTCF0:USTF0",1725910225378,0.43925328,56899.0,56898.0,0.00051057]
["bitfinex-derivatives","BTCF0:USTF0",1725910225581,0.56198898,56899.0,56898.0,0.00051057]
["bitfinex-derivatives","BTCF0:USTF0",1725910225781,0.43925328,56899.0,56898.0,0.00051057]
["bitfinex-derivatives","BTCF0:USTF0",1725910226079,1.68922756,56899.0,56898.0,0.00051057]
["bitfinex-derivatives","BTCF0:USTF0",1725910226380,1.6967623,56899.0,56884.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910226569,1.6967623,56899.0,56879.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725910226570,0.10520244,56888.0,56879.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725910226775,0.10520244,56885.0,56877.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725910226970,0.10520244,56885.0,56876.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725910226971,0.10520244,56883.0,56876.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725910227278,0.10520244,56883.0,56871.0,0.01990213]
["bitfinex-derivatives","BTCF0:USTF0",1725910227279,0.087899,56875.0,56871.0,0.01990213]
["bitfinex-derivatives","BTCF0:USTF0",1725910227471,0.087899,56875.0,56870.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725910227978,0.02849459,56874.0,56869.0,0.01974602]
["bitfinex-derivatives","BTCF0:USTF0",1725910228281,0.10520244,56880.0,56878.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725910228467,0.02849236,56879.0,56878.0,0.227894]
["bitfinex-derivatives","BTCF0:USTF0",1725910228666,0.02849162,56880.0,56878.0,0.227894]
["bitfinex-derivatives","BTCF0:USTF0",1725910228865,0.02849089,56879.0,56878.0,0.227894]
["bitfinex-derivatives","BTCF0:USTF0",1725910229078,0.10520244,56882.0,56878.0,0.227894]
["bitfinex-derivatives","BTCF0:USTF0",1725910229466,0.02849089,56881.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910229668,0.02849089,56880.0,56875.0,0.01907279]
["bitfinex-derivatives","BTCF0:USTF0",1725910229872,0.02849089,56880.0,56878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910229873,0.087892,56879.0,56878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910230073,0.11638289,56879.0,56878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910230273,0.11638289,56879.0,56872.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725910230274,0.087894,56878.0,56873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910230469,0.22155488,56878.0,56873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910230680,0.02849089,56877.0,56874.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725910230878,0.02849089,56876.0,56875.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725910231085,0.028,56879.0,56876.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910231273,0.028,56879.0,56878.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725910231590,0.0041,56892.0,56891.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725910231591,0.10926999,56892.0,56891.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725910231766,0.02848849,56892.0,56891.0,0.227874]
["bitfinex-derivatives","BTCF0:USTF0",1725910232082,0.091967,56896.0,56891.0,0.227874]
["bitfinex-derivatives","BTCF0:USTF0",1725910232683,0.091967,56896.0,56891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910233580,0.014,56892.0,56891.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725910234176,0.018,56892.0,56891.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725910234385,0.018,56892.0,56891.0,0.229874]
["bitfinex-derivatives","BTCF0:USTF0",1725910234983,0.018,56892.0,56891.0,0.229834]
["bitfinex-derivatives","BTCF0:USTF0",1725910235778,0.004,56892.0,56891.0,0.229834]
["bitfinex-derivatives","BTCF0:USTF0",1725910236479,0.091872,56892.0,56891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910236684,0.231872,56892.0,56891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910236882,0.319744,56892.0,56891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910237385,0.34823504,56892.0,56891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910237578,0.087874,56891.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910237785,0.180874,56891.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910237972,0.087876,56890.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910238176,0.093,56891.0,56878.0,0.227894]
["bitfinex-derivatives","BTCF0:USTF0",1725910238784,0.14,56888.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910238979,0.08788,56887.0,56878.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725910239176,0.087887,56883.0,56878.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725910239384,0.087887,56883.0,56878.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725910239580,0.087889,56882.0,56878.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725910239780,0.08788,56887.0,56878.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725910239979,0.19306099,56880.0,56878.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725910240184,0.02849186,56879.0,56878.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725910240487,0.10516999,56881.0,56878.0,0.229894]
["bitfinex-derivatives","BTCF0:USTF0",1725910240687,0.02849186,56880.0,56878.0,0.228894]
["bitfinex-derivatives","BTCF0:USTF0",1725910240890,0.02849186,56879.0,56878.0,0.229894]
["bitfinex-derivatives","BTCF0:USTF0",1725910241102,0.13366185,56882.0,56878.0,0.229894]
["bitfinex-derivatives","BTCF0:USTF0",1725910241386,0.13366185,56882.0,56878.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725910241684,0.10516999,56882.0,56881.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725910241889,0.10816999,56882.0,56881.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725910242086,0.13666158,56882.0,56881.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725910242277,0.03149159,56882.0,56881.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725910242477,0.03749159,56882.0,56881.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725910242783,0.03749159,56882.0,56878.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725910243088,0.13365864,56881.0,56878.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725910243286,0.13365864,56880.0,56878.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725910243482,0.13365864,56879.0,56878.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725910243680,0.02849159,56879.0,56878.0,0.228894]
["bitfinex-derivatives","BTCF0:USTF0",1725910243880,0.009,56882.0,56878.0,0.227894]
["bitfinex-derivatives","BTCF0:USTF0",1725910243881,0.02849159,56881.0,56878.0,0.227894]
["bitfinex-derivatives","BTCF0:USTF0",1725910244076,0.008,56882.0,56877.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725910244077,0.11638259,56880.0,56877.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725910244378,0.11638259,56880.0,56874.0,0.15916154]
["bitfinex-derivatives","BTCF0:USTF0",1725910244379,0.13365683,56879.0,56874.0,0.15916154]
["bitfinex-derivatives","BTCF0:USTF0",1725910244594,0.19306324,56875.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725910244784,0.02849159,56874.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725910244985,0.02849159,56874.0,56871.0,0.10715593]
["bitfinex-derivatives","BTCF0:USTF0",1725910245586,0.02849526,56873.0,56871.0,0.10715593]
["bitfinex-derivatives","BTCF0:USTF0",1725910245894,0.02849526,56872.0,56871.0,0.10815593]
["bitfinex-derivatives","BTCF0:USTF0",1725910246992,0.003,56874.0,56871.0,0.10815593]
["bitfinex-derivatives","BTCF0:USTF0",1725910247285,0.003,56874.0,56872.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725910247881,0.136894,56878.0,56876.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725910248086,0.087895,56877.0,56876.0,0.087896]
["bitfinex-derivatives","BTCF0:USTF0",1725910248294,0.087898,56876.0,56873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910248480,0.0929,56874.0,56873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910248682,0.0929,56874.0,56872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910248683,0.087901,56873.0,56872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910249182,0.087901,56873.0,56872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910249588,0.315802,56873.0,56872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910249891,0.087918,56862.0,56859.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725910250094,1.358381,56873.0,56859.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725910250095,0.14,56872.0,56864.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725910250687,0.087912,56866.0,56861.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1725910250991,0.14,56872.0,56861.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1725910250992,0.087906,56870.0,56861.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910251188,0.087906,56870.0,56867.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725910251391,0.087908,56869.0,56864.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725910251588,0.087908,56869.0,56864.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725910251791,0.003,56872.0,56864.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725910251792,0.087914,56865.0,56864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910251988,0.087914,56865.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910252788,0.087914,56865.0,56864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910253192,1.26756,56865.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910253395,1.26756,56865.0,56852.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725910253701,0.087929,56855.0,56849.0,0.01928426]
["bitfinex-derivatives","BTCF0:USTF0",1725910253896,0.087929,56855.0,56847.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910253897,0.14,56859.0,56851.0,0.087935]
["bitfinex-derivatives","BTCF0:USTF0",1725910254086,0.087927,56857.0,56852.0,0.087934]
["bitfinex-derivatives","BTCF0:USTF0",1725910254287,0.14,56855.0,56848.0,0.087939]
["bitfinex-derivatives","BTCF0:USTF0",1725910254484,0.14,56855.0,56845.0,0.01955953]
["bitfinex-derivatives","BTCF0:USTF0",1725910254686,0.14,56855.0,56844.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910254891,0.087937,56850.0,56845.0,0.087944]
["bitfinex-derivatives","BTCF0:USTF0",1725910255090,0.087932,56854.0,56846.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725910255287,0.087936,56851.0,56844.0,0.15935327]
["bitfinex-derivatives","BTCF0:USTF0",1725910255491,0.087936,56851.0,56846.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725910255694,0.087936,56851.0,56849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910256396,0.087936,56851.0,56849.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910257197,0.087936,56851.0,56849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910257198,0.094936,56851.0,56849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910257400,0.007,56851.0,56849.0,0.088938]
["bitfinex-derivatives","BTCF0:USTF0",1725910257898,0.007,56851.0,56850.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725910258293,0.012,56851.0,56850.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725910259602,0.005,56851.0,56850.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725910259804,0.011,56851.0,56850.0,0.088937]
["bitfinex-derivatives","BTCF0:USTF0",1725910261196,0.01,56851.0,56850.0,0.089937]
["bitfinex-derivatives","BTCF0:USTF0",1725910262502,0.0507,56864.0,56862.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725910262709,0.0507,56864.0,56860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910263013,0.087898,56876.0,56860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910263014,0.0041,56876.0,56860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910263302,0.0041,56876.0,56850.0,0.02132571]
["bitfinex-derivatives","BTCF0:USTF0",1725910263303,0.087898,56875.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725910263499,0.087898,56875.0,56870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910264504,0.087901,56874.0,56872.0,0.087902]
["bitfinex-derivatives","BTCF0:USTF0",1725910264716,0.087903,56873.0,56870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910264903,0.087903,56873.0,56870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910265406,0.02553466,56876.0,56870.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725910265610,0.11343166,56876.0,56870.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725910265905,0.006,56875.0,56870.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725910266112,0.006,56875.0,56872.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725910266602,0.01953466,56876.0,56872.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725910266800,0.006,56876.0,56872.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725910267399,0.0041,56877.0,56872.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725910267611,0.006,56875.0,56872.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725910268203,0.006,56875.0,56872.0,0.089903]
["bitfinex-derivatives","BTCF0:USTF0",1725910268811,0.006,56875.0,56872.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725910269103,0.006,56876.0,56872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910269405,0.146,56876.0,56872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910269912,0.087901,56873.0,56872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910270608,0.006,56875.0,56872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910270609,0.0879,56875.0,56872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910270998,0.087901,56873.0,56872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910271499,1.303282,56873.0,56872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910271704,1.303282,56873.0,56861.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725910271705,0.087915,56865.0,56861.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725910271907,0.087915,56864.0,56861.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1725910272108,0.006,56876.0,56869.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725910272109,0.146,56873.0,56869.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725910272412,0.006,56873.0,56872.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725910272600,0.006,56873.0,56868.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725910272907,0.087899,56875.0,56869.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725910273115,0.0879,56874.0,56869.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725910273306,0.0879,56874.0,56865.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725910273501,0.087906,56870.0,56865.0,0.087913]
["bitfinex-derivatives","BTCF0:USTF0",1725910273701,0.2279,56874.0,56863.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725910273702,0.14,56874.0,56863.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725910274010,0.094901,56873.0,56872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910274707,0.006,56873.0,56868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910274916,0.315816,56869.0,56868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910275305,1.443336,56869.0,56868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910275500,2.88393167,56869.0,56853.0,0.06977181]
["bitfinex-derivatives","BTCF0:USTF0",1725910275700,0.087912,56866.0,56865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910276098,1.303384,56866.0,56865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910277001,1.12756,56866.0,56853.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725910277200,0.14,56861.0,56853.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725910277599,0.087927,56857.0,56853.0,0.137832]
["bitfinex-derivatives","BTCF0:USTF0",1725910278098,0.00871644,56863.0,56855.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725910278410,0.14,56865.0,56854.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725910278802,0.001,56857.0,56854.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725910279801,0.001,56857.0,56854.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1725910280510,0.008,56857.0,56854.0,0.088931]
["bitfinex-derivatives","BTCF0:USTF0",1725910280697,0.008,56857.0,56854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910280903,0.148,56857.0,56854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910281102,0.087929,56855.0,56854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910281806,0.087929,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910282216,0.094929,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910282516,0.095929,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910283615,0.1150799,56855.0,56854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910283804,0.008,56855.0,56854.0,0.089931]
["bitfinex-derivatives","BTCF0:USTF0",1725910284804,0.0041,56869.0,56855.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725910285116,0.01955907,56870.0,56862.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910285300,0.140399,56875.0,56868.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725910285711,0.140399,56875.0,56869.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725910285908,0.0879,56874.0,56869.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725910286811,0.0879,56874.0,56869.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725910288015,0.08010399,56875.0,56869.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725910288322,0.02760399,56875.0,56870.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1725910288506,0.02760399,56875.0,56870.0,0.201706]
["bitfinex-derivatives","BTCF0:USTF0",1725910288706,0.02760399,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725910289009,0.10516524,56887.0,56873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910289208,0.10516524,56891.0,56890.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725910289521,0.12273618,56901.0,56870.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1725910289522,0.10516524,56900.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725910289822,0.0193936,56901.0,56889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910290019,0.0193936,56901.0,56887.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1725910290020,0.0193936,56901.0,56898.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725910290609,0.14,56903.0,56898.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725910291523,0.01977433,56907.0,56893.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725910291707,0.1059,56912.0,56890.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725910291708,0.14,56898.0,56890.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725910291906,0.14,56898.0,56890.0,0.158975]
["bitfinex-derivatives","BTCF0:USTF0",1725910292217,0.14,56898.0,56890.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725910292427,0.14,56898.0,56890.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1725910293413,0.14,56898.0,56890.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725910293607,0.14,56898.0,56893.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725910295322,0.14,56898.0,56893.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1725910295508,0.14,56898.0,56893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910295916,0.14,56895.0,56893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910296423,0.087869,56894.0,56893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910296613,0.227869,56894.0,56893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910297424,0.227869,56894.0,56893.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910298920,0.24717532,56894.0,56893.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910299328,0.24717532,56894.0,56893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910299525,0.24717532,56894.0,56893.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910302311,0.15930632,56894.0,56893.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910302923,0.24717532,56894.0,56893.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910306817,1.28662632,56894.0,56881.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725910307023,0.14,56884.0,56883.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725910308526,0.14,56884.0,56881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910308734,0.00872572,56891.0,56881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910308735,0.227888,56882.0,56881.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910309122,0.227888,56882.0,56881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910309123,0.23688626,56882.0,56881.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910309427,0.087897,56876.0,56871.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725910309624,0.14,56875.0,56871.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725910311423,0.227899,56875.0,56871.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725910311634,0.087902,56873.0,56862.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910311837,0.087902,56873.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910312136,0.167,56875.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910312734,0.013,56873.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910313320,0.14,56875.0,56869.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725910313623,0.014,56873.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910315033,0.027,56873.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910315233,0.013,56873.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910315435,0.027,56873.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910317025,0.027,56873.0,56871.0,0.089904]
["bitfinex-derivatives","BTCF0:USTF0",1725910319137,0.027,56873.0,56872.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725910319836,0.114901,56873.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910320340,0.027,56873.0,56872.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725910320933,0.013,56873.0,56872.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725910321134,0.027,56873.0,56872.0,0.089903]
["bitfinex-derivatives","BTCF0:USTF0",1725910321340,0.0041,56886.0,56872.0,1.357383]
["bitfinex-derivatives","BTCF0:USTF0",1725910321532,0.08788,56887.0,56882.0,0.227886]
["bitfinex-derivatives","BTCF0:USTF0",1725910321845,0.087877,56889.0,56883.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725910322226,0.087882,56886.0,56883.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1725910322430,0.14,56884.0,56873.0,0.07091154]
["bitfinex-derivatives","BTCF0:USTF0",1725910322627,0.06028496,56892.0,56873.0,0.07091154]
["bitfinex-derivatives","BTCF0:USTF0",1725910322628,0.14,56880.0,56875.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725910322832,0.14,56880.0,56874.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1725910323045,0.227898,56876.0,56872.0,0.088903]
["bitfinex-derivatives","BTCF0:USTF0",1725910323347,0.14,56876.0,56873.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725910324039,0.14,56876.0,56870.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725910324232,0.14,56876.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725910324233,0.227898,56876.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725910324833,0.227898,56876.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910325440,0.087899,56875.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910325636,0.087899,56875.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910325937,0.087899,56875.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910326141,0.087899,56875.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910327131,0.087899,56875.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910327331,0.087899,56875.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910327531,0.088899,56875.0,56873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910328338,0.088899,56875.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910328533,0.089899,56875.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910328735,0.177799,56875.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910328938,0.089899,56875.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910329139,0.0879,56874.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910330129,0.002,56875.0,56873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910330331,0.002,56875.0,56874.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1725910330332,0.001,56875.0,56874.0,0.70328]
["bitfinex-derivatives","BTCF0:USTF0",1725910330533,0.10485152,56885.0,56877.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725910330840,0.0041,56895.0,56881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910331042,0.01966576,56897.0,56888.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725910331338,0.01966576,56897.0,56884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910331339,0.087868,56895.0,56884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910331641,0.087868,56895.0,56878.0,0.17624636]
["bitfinex-derivatives","BTCF0:USTF0",1725910331642,0.2349595,56899.0,56888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910331945,0.25472482,56899.0,56891.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725910332132,0.25472482,56899.0,56892.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725910332533,0.01976532,56899.0,56892.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1725910332754,0.138958,56901.0,56892.0,0.194971]
["bitfinex-derivatives","BTCF0:USTF0",1725910332937,0.138958,56901.0,56893.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725910334132,0.08786,56900.0,56893.0,0.10187]
["bitfinex-derivatives","BTCF0:USTF0",1725910334849,0.08786,56900.0,56893.0,0.11587]
["bitfinex-derivatives","BTCF0:USTF0",1725910335048,0.01993088,56901.0,56895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910335233,0.0041,56911.0,56898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910335234,0.10485152,56910.0,56898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910335544,0.087843,56911.0,56905.0,0.07025202]
["bitfinex-derivatives","BTCF0:USTF0",1725910336043,0.14,56913.0,56906.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725910336245,0.24485152,56916.0,56902.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910336442,0.01984501,56916.0,56907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910336646,0.14,56919.0,56908.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725910336843,0.14,56915.0,56908.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725910337151,0.087842,56912.0,56908.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725910337648,0.14,56915.0,56908.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725910337941,0.14,56915.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725910338131,0.14,56915.0,56908.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1725910338132,0.14,56915.0,56908.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1725910338542,0.14,56910.0,56908.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910339344,0.087838,56914.0,56908.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910339738,0.087838,56914.0,56908.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1725910339739,0.01951972,56914.0,56908.0,0.115847]
["bitfinex-derivatives","BTCF0:USTF0",1725910339945,0.14,56915.0,56909.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725910340744,0.15942997,56915.0,56909.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725910341645,0.15942997,56915.0,56909.0,0.101845]
["bitfinex-derivatives","BTCF0:USTF0",1725910342040,0.24726797,56915.0,56909.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1725910342239,0.15942997,56915.0,56909.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1725910342447,0.087839,56914.0,56909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910343160,0.01942997,56915.0,56909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910343334,0.0543,56920.0,56909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910343335,0.143728,56921.0,56915.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725910343749,0.0559,56921.0,56914.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725910343944,0.0559,56921.0,56915.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725910343945,0.07530851,56921.0,56915.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725910344553,0.14,56917.0,56915.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725910345250,0.01980851,56921.0,56915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910345447,0.01980851,56921.0,56920.0,0.070229]
["bitfinex-derivatives","BTCF0:USTF0",1725910345847,0.087831,56919.0,56915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910346049,0.14,56916.0,56915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910346248,0.01980851,56921.0,56915.0,0.115837]
["bitfinex-derivatives","BTCF0:USTF0",1725910346447,0.087833,56918.0,56915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910346755,0.14,56920.0,56915.0,0.115836]
["bitfinex-derivatives","BTCF0:USTF0",1725910347440,0.001,56917.0,56915.0,0.115836]
["bitfinex-derivatives","BTCF0:USTF0",1725910347655,0.001,56917.0,56915.0,0.101836]
["bitfinex-derivatives","BTCF0:USTF0",1725910347950,0.14,56920.0,56915.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1725910348140,0.141,56920.0,56915.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1725910348345,0.228829,56920.0,56915.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1725910348545,0.001,56917.0,56915.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1725910349350,0.001,56917.0,56915.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1725910349544,0.001,56917.0,56915.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1725910350042,0.227829,56920.0,56915.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1725910350043,0.227829,56920.0,56915.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1725910350353,0.228829,56920.0,56915.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1725910350657,0.227829,56920.0,56915.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1725910350849,0.001,56917.0,56915.0,0.084236]
["bitfinex-derivatives","BTCF0:USTF0",1725910351048,0.001,56917.0,56915.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1725910351255,0.087833,56918.0,56915.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910351554,0.087834,56917.0,56915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910351754,0.087835,56916.0,56915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910352341,0.33269477,56916.0,56910.0,0.13580489]
["bitfinex-derivatives","BTCF0:USTF0",1725910352546,0.19269677,56915.0,56910.0,0.13580489]
["bitfinex-derivatives","BTCF0:USTF0",1725910352742,0.19269877,56914.0,56910.0,0.13580489]
["bitfinex-derivatives","BTCF0:USTF0",1725910352943,0.0522,56920.0,56903.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1725910352944,0.24485977,56913.0,56903.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725910353149,0.087866,56896.0,56895.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725910353349,0.08787,56894.0,56881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910353548,0.10464204,56889.0,56881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910353750,0.14,56896.0,56881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910353751,0.13311932,56888.0,56881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910353952,0.10464204,56888.0,56887.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725910354350,0.10464204,56888.0,56887.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1725910354545,0.02848774,56888.0,56887.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1725910354848,0.04148774,56888.0,56887.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1725910355045,0.11768082,56888.0,56887.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1725910355259,0.13068082,56888.0,56887.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1725910355454,0.15916844,56888.0,56887.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1725910355849,0.05448762,56888.0,56887.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1725910356152,0.15916844,56888.0,56887.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1725910356362,0.14616844,56888.0,56887.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1725910356562,0.16016844,56888.0,56887.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1725910356858,0.05548762,56888.0,56887.0,1.21524]
["bitfinex-derivatives","BTCF0:USTF0",1725910357155,0.05548762,56888.0,56887.0,1.21624]
["bitfinex-derivatives","BTCF0:USTF0",1725910358456,0.16016844,56888.0,56887.0,1.21624]
["bitfinex-derivatives","BTCF0:USTF0",1725910359459,0.05548762,56888.0,56887.0,1.21624]
["bitfinex-derivatives","BTCF0:USTF0",1725910359962,0.05548762,56888.0,56887.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725910360347,0.027,56888.0,56887.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1725910363468,0.027,56888.0,56887.0,1.21624]
["bitfinex-derivatives","BTCF0:USTF0",1725910363664,0.140255,56904.0,56895.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725910363861,0.087857,56902.0,56896.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725910364066,0.01973438,56904.0,56895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910364369,0.087855,56903.0,56895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910364669,0.087855,56903.0,56896.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1725910364866,0.001,56902.0,56896.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1725910365671,0.088857,56902.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725910366165,0.089857,56902.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725910366367,0.088857,56902.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725910366962,0.001,56902.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725910367163,0.0537,56908.0,56907.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725910367363,0.0513,56915.0,56906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910367561,0.0513,56915.0,56910.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725910367562,0.087841,56912.0,56910.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725910367764,0.15850626,56915.0,56906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910368066,0.087837,56915.0,56913.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725910368665,0.1054,56918.0,56906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910368666,0.087838,56914.0,56906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910369469,0.001,56908.0,56907.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910369967,0.088838,56914.0,56911.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725910370873,0.087838,56914.0,56911.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725910371065,0.2126715,56918.0,56911.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725910371370,0.02847738,56917.0,56911.0,0.101842]
["bitfinex-derivatives","BTCF0:USTF0",1725910371762,0.087841,56912.0,56911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910372663,0.001,56914.0,56911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910373154,0.001,56912.0,56911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910373571,0.088841,56912.0,56911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910373874,0.087841,56912.0,56911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910374863,0.227841,56912.0,56911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910375362,0.25632005,56912.0,56911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910375558,1.47128105,56912.0,56911.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910375759,1.47128105,56912.0,56895.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725910375760,1.40054735,56912.0,56895.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725910376065,0.087858,56902.0,56896.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725910376266,0.087858,56902.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910376766,0.0533,56904.0,56898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910376970,0.0533,56904.0,56902.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725910378069,0.0533,56904.0,56899.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725910378372,0.0533,56904.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725910378575,0.0533,56904.0,56902.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725910378867,0.0543,56904.0,56898.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725910379071,0.0543,56904.0,56901.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725910379563,0.0543,56904.0,56901.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725910379564,0.0553,56904.0,56901.0,0.088857]
["bitfinex-derivatives","BTCF0:USTF0",1725910380371,0.0553,56904.0,56903.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725910381565,0.0553,56904.0,56901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910381974,0.0553,56904.0,56903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910382472,0.18881994,56904.0,56903.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910382665,0.08378168,56904.0,56903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910382868,0.08378168,56904.0,56903.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1725910383277,0.18881994,56904.0,56903.0,0.089855]
["bitfinex-derivatives","BTCF0:USTF0",1725910383469,0.18881994,56904.0,56903.0,0.103855]
["bitfinex-derivatives","BTCF0:USTF0",1725910384472,0.18881994,56904.0,56903.0,0.12361162]
["bitfinex-derivatives","BTCF0:USTF0",1725910384665,0.27667394,56904.0,56903.0,0.03575662]
["bitfinex-derivatives","BTCF0:USTF0",1725910385076,0.18881994,56904.0,56903.0,0.03575662]
["bitfinex-derivatives","BTCF0:USTF0",1725910385576,0.18895629,56904.0,56903.0,0.03575662]
["bitfinex-derivatives","BTCF0:USTF0",1725910385760,0.17163568,56904.0,56903.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725910386276,0.17163568,56904.0,56895.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725910386572,0.10518344,56900.0,56894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910386875,0.13366512,56900.0,56897.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910387067,0.13366512,56900.0,56894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910387271,0.13366512,56900.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910387573,0.13366512,56900.0,56894.0,0.227869]
["bitfinex-derivatives","BTCF0:USTF0",1725910387766,0.13366512,56900.0,56885.0,0.249582]
["bitfinex-derivatives","BTCF0:USTF0",1725910387767,0.02848168,56899.0,56885.0,0.32135711]
["bitfinex-derivatives","BTCF0:USTF0",1725910387964,0.10518344,56900.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910387965,0.02848168,56898.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910388164,0.087865,56897.0,56889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910388365,0.02848168,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910388565,0.11634768,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910388762,0.16874768,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910388968,0.16874768,56896.0,56889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910389170,0.11634968,56895.0,56889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910389368,0.0524,56896.0,56885.0,0.32135711]
["bitfinex-derivatives","BTCF0:USTF0",1725910389565,0.11635428,56895.0,56885.0,0.32135711]
["bitfinex-derivatives","BTCF0:USTF0",1725910389774,0.087871,56893.0,56889.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725910390073,0.087872,56893.0,56885.0,0.32135711]
["bitfinex-derivatives","BTCF0:USTF0",1725910390273,0.10005098,56896.0,56885.0,0.32135711]
["bitfinex-derivatives","BTCF0:USTF0",1725910390479,0.18791698,56896.0,56892.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725910390780,0.028,56896.0,56895.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725910391282,0.014,56896.0,56895.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725910391478,0.028,56896.0,56895.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725910392878,0.028,56896.0,56895.0,0.10777074]
["bitfinex-derivatives","BTCF0:USTF0",1725910395383,0.10518344,56912.0,56907.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725910395575,0.087835,56916.0,56900.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725910395576,0.10518344,56914.0,56911.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725910395775,0.02847824,56913.0,56911.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725910395980,0.10518344,56915.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725910396184,0.02847786,56914.0,56909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910396371,0.02847786,56913.0,56909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910396571,0.02847786,56913.0,56909.0,0.01967763]
["bitfinex-derivatives","BTCF0:USTF0",1725910396878,0.001,56914.0,56913.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725910397278,0.001,56914.0,56912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910397479,0.1043333,56913.0,56912.0,0.16632484]
["bitfinex-derivatives","BTCF0:USTF0",1725910398078,0.1043333,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725910398986,0.12232689,56916.0,56915.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725910399489,0.12232689,56916.0,56913.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725910399985,0.22609899,56916.0,56913.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725910400300,0.10323654,56915.0,56914.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725910401284,0.10323654,56915.0,56913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910401581,0.10323654,56914.0,56913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910401881,0.10323654,56915.0,56913.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910402093,0.10423654,56915.0,56914.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910402277,0.10523654,56915.0,56914.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725910402780,0.10423654,56915.0,56914.0,0.101838]
["bitfinex-derivatives","BTCF0:USTF0",1725910403485,0.10523654,56915.0,56914.0,0.114838]
["bitfinex-derivatives","BTCF0:USTF0",1725910403686,0.10423654,56915.0,56914.0,0.100838]
["bitfinex-derivatives","BTCF0:USTF0",1725910403875,0.10422834,56915.0,56914.0,0.100838]
["bitfinex-derivatives","BTCF0:USTF0",1725910404587,0.10422834,56915.0,56914.0,0.114838]
["bitfinex-derivatives","BTCF0:USTF0",1725910405482,0.001,56915.0,56914.0,0.114838]
["bitfinex-derivatives","BTCF0:USTF0",1725910420308,0.001,56915.0,56900.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725910420309,0.087849,56907.0,56900.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725910420598,0.12232689,56905.0,56903.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725910420787,0.22585881,56905.0,56903.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725910420989,0.10353192,56904.0,56903.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725910421194,0.12232689,56904.0,56903.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725910422200,0.13332689,56904.0,56900.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725910422501,0.22585881,56903.0,56900.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725910422698,0.22585881,56902.0,56897.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910422903,0.10353192,56901.0,56900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910423207,0.10353192,56901.0,56900.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1725910423408,0.07505194,56901.0,56900.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1725910423997,0.07505194,56901.0,56900.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725910424205,0.10353192,56901.0,56900.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725910424707,0.10353192,56901.0,56900.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725910425295,0.10345872,56901.0,56897.0,0.15984761]
["bitfinex-derivatives","BTCF0:USTF0",1725910425594,0.10345872,56901.0,56900.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725910425595,0.014,56901.0,56900.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725910425800,0.11753198,56901.0,56900.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1725910425996,0.11753198,56901.0,56900.0,1.3207]
["bitfinex-derivatives","BTCF0:USTF0",1725910426504,0.13153198,56901.0,56900.0,0.7217]
["bitfinex-derivatives","BTCF0:USTF0",1725910427506,0.028,56901.0,56900.0,1.23384]
["bitfinex-derivatives","BTCF0:USTF0",1725910427706,0.028,56901.0,56900.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1725910429112,0.028,56901.0,56900.0,1.37383216]
["bitfinex-derivatives","BTCF0:USTF0",1725910429405,0.028,56901.0,56900.0,1.3217]
["bitfinex-derivatives","BTCF0:USTF0",1725910432006,0.028,56901.0,56900.0,0.6161]
["bitfinex-derivatives","BTCF0:USTF0",1725910432207,0.028,56901.0,56900.0,0.08886]
["bitfinex-derivatives","BTCF0:USTF0",1725910435309,0.028,56901.0,56900.0,0.14099216]
["bitfinex-derivatives","BTCF0:USTF0",1725910437503,0.028,56901.0,56900.0,0.22885216]
["bitfinex-derivatives","BTCF0:USTF0",1725910438110,0.028,56901.0,56900.0,0.31671216]
["bitfinex-derivatives","BTCF0:USTF0",1725910438309,0.087841,56913.0,56900.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1725910438508,0.087841,56913.0,56912.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725910438706,0.11631959,56913.0,56912.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725910439913,0.11831959,56913.0,56912.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1725910440408,0.11831959,56913.0,56912.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1725910442012,0.22355583,56913.0,56912.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1725910442309,0.22355583,56913.0,56912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725910442507,0.29763854,56913.0,56912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725910442707,0.3324023,56913.0,56912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725910442909,0.33240305,56913.0,56912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725910443714,0.33240305,56913.0,56912.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1725910444321,0.33240305,56913.0,56912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725910446018,0.10456205,56913.0,56912.0,0.104841]
["bitfinex-derivatives","BTCF0:USTF0",1725910447214,0.19241892,56913.0,56912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725910448006,0.19235562,56913.0,56912.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725910448718,0.087867,56896.0,56894.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725910449015,0.02848335,56895.0,56894.0,0.175738]
["bitfinex-derivatives","BTCF0:USTF0",1725910449209,0.10534834,56898.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910450405,1.36916924,56898.0,56881.0,0.05214124]
["bitfinex-derivatives","BTCF0:USTF0",1725910450612,0.14,56885.0,56881.0,0.14003024]
["bitfinex-derivatives","BTCF0:USTF0",1725910450812,0.1584,56884.0,56882.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725910451115,0.02849132,56883.0,56878.0,0.07131541]
["bitfinex-derivatives","BTCF0:USTF0",1725910451318,0.1584,56884.0,56883.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725910451613,0.10535138,56892.0,56883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910451819,0.10535138,56896.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725910452017,0.02848729,56895.0,56894.0,0.04391137]
["bitfinex-derivatives","BTCF0:USTF0",1725910452421,0.02848729,56895.0,56888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910452422,0.26125138,56898.0,56888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910452626,0.02848632,56897.0,56888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910453625,0.014,56892.0,56884.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725910453809,0.014,56892.0,56885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910454013,0.014,56892.0,56891.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725910454216,0.014,56897.0,56896.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910455133,0.17585471,56898.0,56896.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910455825,0.014,56897.0,56896.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910456632,0.1699,56898.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910457813,0.1839,56898.0,56897.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725910458027,0.1699,56898.0,56897.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725910458917,0.1839,56898.0,56897.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725910459618,0.028,56898.0,56897.0,0.088864]
["bitfinex-derivatives","BTCF0:USTF0",1725910459929,0.028,56898.0,56897.0,0.228864]
["bitfinex-derivatives","BTCF0:USTF0",1725910460129,0.028,56898.0,56897.0,0.316728]
["bitfinex-derivatives","BTCF0:USTF0",1725910461215,0.028,56898.0,56897.0,1.444008]
["bitfinex-derivatives","BTCF0:USTF0",1725910461527,0.087846,56910.0,56909.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725910461716,0.11632687,56910.0,56908.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725910461913,0.02848087,56909.0,56908.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725910462647,0.0551,56917.0,56906.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725910462821,0.001,56910.0,56909.0,0.227846]
["bitfinex-derivatives","BTCF0:USTF0",1725910463014,0.001,56910.0,56909.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725910463214,0.001,56910.0,56906.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725910463418,0.087847,56909.0,56907.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725910463723,0.087847,56909.0,56898.0,0.07402462]
["bitfinex-derivatives","BTCF0:USTF0",1725910463724,0.087847,56909.0,56908.0,0.101847]
["bitfinex-derivatives","BTCF0:USTF0",1725910463912,0.087847,56909.0,56908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910463913,0.227847,56909.0,56908.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910464114,0.087852,56906.0,56898.0,0.01982462]
["bitfinex-derivatives","BTCF0:USTF0",1725910464316,0.14,56904.0,56894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910464521,0.14,56895.0,56890.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725910464820,0.087854,56904.0,56886.0,0.50409976]
["bitfinex-derivatives","BTCF0:USTF0",1725910464821,0.194,56894.0,56887.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725910465031,0.0522,56893.0,56887.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725910465619,0.14,56890.0,56887.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725910465824,0.14,56890.0,56888.0,0.087878]
["bitfinex-derivatives","BTCF0:USTF0",1725910466129,0.14,56890.0,56887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910466918,0.14,56890.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910467520,0.154,56890.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910467925,0.087878,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910469134,0.101878,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910470228,0.13037073,56888.0,56887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910470435,0.13037073,56888.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725910470436,1.18960796,56888.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725910470625,0.227893,56879.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725910470934,0.0551,56878.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725910471237,0.227893,56879.0,56868.0,0.01934928]
["bitfinex-derivatives","BTCF0:USTF0",1725910471527,0.1441,56886.0,56870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910471730,0.14,56882.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910471928,0.14,56874.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910472138,0.087903,56872.0,56871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910472433,0.087905,56871.0,56864.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725910472632,0.087905,56871.0,56868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910472633,0.14,56870.0,56868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910473025,0.087905,56871.0,56868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910473341,0.154,56874.0,56868.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725910473342,0.014,56874.0,56868.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725910473519,0.014,56871.0,56868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910474019,0.014,56871.0,56864.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725910474634,0.014,56871.0,56868.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725910475228,0.028,56871.0,56868.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725910476026,0.028,56871.0,56868.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725910476231,0.028,56871.0,56870.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725910477329,0.014,56871.0,56870.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725910477532,0.028,56871.0,56870.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725910481948,0.115905,56871.0,56862.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910482245,0.087908,56869.0,56866.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725910483038,0.087908,56869.0,56863.0,0.087916]
["bitfinex-derivatives","BTCF0:USTF0",1725910483251,0.087908,56869.0,56862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910483545,0.087917,56863.0,56862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910483839,0.087917,56863.0,56861.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725910484842,0.054,56867.0,56862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910485234,0.03395828,56869.0,56865.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910485540,0.028,56869.0,56868.0,0.227909]
["bitfinex-derivatives","BTCF0:USTF0",1725910486331,0.014,56869.0,56868.0,0.227909]
["bitfinex-derivatives","BTCF0:USTF0",1725910486832,0.087897,56876.0,56873.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725910487347,0.087899,56875.0,56873.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725910487846,0.0879,56874.0,56873.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725910488138,0.087904,56872.0,56869.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725910489837,0.101904,56872.0,56869.0,0.088907]
["bitfinex-derivatives","BTCF0:USTF0",1725910490043,0.087905,56871.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910490339,0.014,56872.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910490340,0.087906,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910491037,0.227906,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910491638,0.241906,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910492540,0.241906,56870.0,56864.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725910492541,0.087909,56869.0,56864.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725910493034,0.087909,56868.0,56864.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725910494139,0.087909,56868.0,56864.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725910494544,0.014,56868.0,56864.0,0.088914]
["bitfinex-derivatives","BTCF0:USTF0",1725910495039,0.087914,56865.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910496641,0.101914,56865.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910496827,0.014,56865.0,56864.0,0.088915]
["bitfinex-derivatives","BTCF0:USTF0",1725910497233,0.028,56865.0,56864.0,0.228915]
["bitfinex-derivatives","BTCF0:USTF0",1725910502441,0.10509854,56876.0,56865.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725910502642,0.02849632,56875.0,56869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910502848,0.087897,56876.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725910503031,0.10509854,56879.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725910503342,0.087898,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725910503641,0.12463535,56879.0,56875.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725910503834,0.02849559,56878.0,56875.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725910504035,0.087897,56876.0,56875.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725910504248,0.13039259,56876.0,56875.0,0.087898]
["bitfinex-derivatives","BTCF0:USTF0",1725910504434,0.087899,56875.0,56872.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725910504635,0.329799,56875.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910504842,0.35829542,56875.0,56874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910505041,0.25639542,56875.0,56868.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725910505237,0.087904,56872.0,56869.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725910505438,0.087906,56871.0,56868.0,0.05223446]
["bitfinex-derivatives","BTCF0:USTF0",1725910505740,0.087906,56871.0,56867.0,0.05223446]
["bitfinex-derivatives","BTCF0:USTF0",1725910505942,0.087906,56871.0,56869.0,0.087907]
["bitfinex-derivatives","BTCF0:USTF0",1725910506636,0.002,56871.0,56870.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725910507850,0.003,56871.0,56870.0,0.088906]
["bitfinex-derivatives","BTCF0:USTF0",1725910508744,0.090905,56871.0,56870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910509049,0.34530815,56871.0,56870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910509346,0.32330441,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910509548,0.42840295,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910509847,0.32330441,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910510245,0.32330534,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910511040,0.41121034,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910511236,0.32330534,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910511442,0.41121042,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910511645,0.32330542,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910512550,1.44037186,56871.0,56854.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725910512760,0.14,56855.0,56850.0,0.05223446]
["bitfinex-derivatives","BTCF0:USTF0",1725910512947,0.14,56855.0,56848.0,0.05223446]
["bitfinex-derivatives","BTCF0:USTF0",1725910513256,0.087936,56851.0,56846.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725910513837,0.087936,56851.0,56847.0,0.087941]
["bitfinex-derivatives","BTCF0:USTF0",1725910514057,0.087936,56851.0,56850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910514454,0.1637,56854.0,56850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910514651,0.1637,56854.0,56848.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725910514848,0.001,56851.0,56848.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725910515154,0.087937,56850.0,56846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910515455,0.015,56851.0,56846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910515456,0.14,56847.0,56846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910515947,0.14,56847.0,56841.0,0.08795]
["bitfinex-derivatives","BTCF0:USTF0",1725910516153,0.14,56847.0,56836.0,0.05223446]
["bitfinex-derivatives","BTCF0:USTF0",1725910516355,0.08794,56848.0,56843.0,0.087948]
["bitfinex-derivatives","BTCF0:USTF0",1725910516540,0.14,56850.0,56846.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725910516747,0.015,56851.0,56843.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910517060,0.015,56851.0,56846.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725910517253,0.015,56851.0,56839.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910517254,0.14,56850.0,56844.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725910517459,0.087939,56849.0,56848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910518055,0.087939,56849.0,56844.0,0.087946]
["bitfinex-derivatives","BTCF0:USTF0",1725910518246,0.087939,56849.0,56845.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725910518652,0.014,56847.0,56845.0,0.087945]
["bitfinex-derivatives","BTCF0:USTF0",1725910518856,0.014,56847.0,56846.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725910519248,0.003,56849.0,56848.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725910519455,0.017,56849.0,56848.0,0.08794]
["bitfinex-derivatives","BTCF0:USTF0",1725910520259,0.087918,56863.0,56859.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725910520444,0.19329554,56867.0,56852.0,0.087933]
["bitfinex-derivatives","BTCF0:USTF0",1725910520649,0.087913,56866.0,56860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910521244,0.175827,56866.0,56860.0,0.227921]
["bitfinex-derivatives","BTCF0:USTF0",1725910521450,0.002,56861.0,56860.0,0.227921]
["bitfinex-derivatives","BTCF0:USTF0",1725910523261,0.014,56861.0,56860.0,0.229921]
["bitfinex-derivatives","BTCF0:USTF0",1725910523767,0.016,56861.0,56860.0,0.229921]
["bitfinex-derivatives","BTCF0:USTF0",1725910525058,0.092,56875.0,56873.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725910525256,0.10538354,56887.0,56871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910525457,0.00888381,56891.0,56886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910525762,0.0562,56893.0,56890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910525958,0.144071,56893.0,56890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910526561,0.144071,56893.0,56887.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725910527163,0.0562,56893.0,56890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910527351,0.087862,56899.0,56890.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725910527561,0.087862,56899.0,56890.0,0.241874]
["bitfinex-derivatives","BTCF0:USTF0",1725910527562,0.001,56893.0,56890.0,0.241874]
["bitfinex-derivatives","BTCF0:USTF0",1725910527881,0.001,56893.0,56890.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725910528275,0.001,56893.0,56892.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725910529090,0.087853,56905.0,56890.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725910529384,0.087853,56905.0,56895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910529879,0.1919,56911.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725910530483,0.21166062,56911.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725910531680,0.29950362,56911.0,56901.0,0.101858]
["bitfinex-derivatives","BTCF0:USTF0",1725910532077,0.087844,56910.0,56901.0,0.101858]
["bitfinex-derivatives","BTCF0:USTF0",1725910532276,0.087844,56910.0,56901.0,0.115858]
["bitfinex-derivatives","BTCF0:USTF0",1725910532882,0.12261496,56904.0,56895.0,0.09924086]
["bitfinex-derivatives","BTCF0:USTF0",1725910533088,0.10453129,56896.0,56895.0,0.18710886]
["bitfinex-derivatives","BTCF0:USTF0",1725910533287,0.10453129,56897.0,56896.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725910533894,0.02848203,56897.0,56896.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725910534184,0.10453129,56899.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910534588,0.13301329,56898.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910534781,0.10453129,56898.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910534985,0.028482,56898.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910535188,0.10453129,56900.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910536487,0.10453129,56900.0,56899.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725910536687,0.001,56897.0,56896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910537095,0.001,56897.0,56896.0,0.00029776]
["bitfinex-derivatives","BTCF0:USTF0",1725910537388,0.12361496,56900.0,56891.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725910537690,0.10439203,56892.0,56891.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725910538083,0.10439203,56893.0,56892.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725910538276,0.02848575,56893.0,56892.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725910538475,0.10439203,56895.0,56893.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725910538676,0.10439203,56895.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725910539181,0.02848512,56899.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725910539379,0.10435932,56895.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725910539893,0.02067046,56900.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725910540089,0.01967046,56900.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725910540290,0.087854,56904.0,56895.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725910540791,0.14,56909.0,56902.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725910541286,0.14,56905.0,56902.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725910542888,0.14,56905.0,56902.0,0.101856]
["bitfinex-derivatives","BTCF0:USTF0",1725910543092,0.14,56905.0,56902.0,0.115856]
["bitfinex-derivatives","BTCF0:USTF0",1725910543480,0.14,56905.0,56902.0,0.101856]
["bitfinex-derivatives","BTCF0:USTF0",1725910543685,0.16048596,56905.0,56902.0,0.115856]
["bitfinex-derivatives","BTCF0:USTF0",1725910544993,0.16048596,56905.0,56902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910545486,0.087855,56904.0,56902.0,0.00407162]
["bitfinex-derivatives","BTCF0:USTF0",1725910546696,0.087855,56904.0,56902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910546697,0.088855,56904.0,56902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910547094,0.087855,56903.0,56902.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910547487,0.087855,56903.0,56886.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725910547488,0.087857,56902.0,56886.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725910547693,0.14,56891.0,56886.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725910547889,0.10435932,56887.0,56877.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910548094,0.02848822,56886.0,56885.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725910548292,0.10390273,56886.0,56885.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725910548695,0.07541451,56886.0,56882.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725910548898,0.10390273,56885.0,56883.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725910549201,0.22651769,56884.0,56868.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725910549396,0.22651769,56884.0,56864.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725910549397,0.14,56869.0,56863.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725910549591,0.10476454,56864.0,56856.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910549797,0.10476454,56864.0,56863.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725910550092,0.10476454,56866.0,56862.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725910550295,0.02849861,56865.0,56864.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725910550493,0.10476454,56868.0,56864.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910550894,0.02849653,56867.0,56866.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725910551201,0.014,56869.0,56868.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725910551703,0.014,56869.0,56868.0,0.615429]
["bitfinex-derivatives","BTCF0:USTF0",1725910551905,0.014,56869.0,56868.0,1.215429]
["bitfinex-derivatives","BTCF0:USTF0",1725910552208,0.014,56869.0,56868.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725910552809,0.10479963,56870.0,56869.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725910552991,3.9e-07,56870.0,56869.0,0.315816]
["bitfinex-derivatives","BTCF0:USTF0",1725910553198,0.12261496,56880.0,56869.0,1.26752]
["bitfinex-derivatives","BTCF0:USTF0",1725910553496,0.02407427,56883.0,56878.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725910553497,0.07366779,56879.0,56878.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725910555104,0.19283099,56900.0,56878.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725910555105,0.02359687,56890.0,56889.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725910555600,0.087864,56897.0,56894.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725910555804,1.5555,56899.0,56887.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910556107,1.5555,56899.0,56895.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725910556298,1.58005981,56899.0,56895.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725910556804,0.08005981,56899.0,56894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910557005,0.001,56897.0,56894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910557605,0.001,56897.0,56896.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725910557802,0.001,56897.0,56894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910558000,0.141,56897.0,56894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910558206,0.141,56897.0,56896.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725910558403,0.002,56899.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910559207,0.001,56899.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910560005,0.02361432,56907.0,56906.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725910560202,1.5,56909.0,56908.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725910560599,0.227838,56914.0,56909.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725910561001,0.08784,56913.0,56909.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725910561310,0.087849,56907.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725910561499,0.14,56902.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725910562397,0.14,56902.0,56901.0,0.101858]
["bitfinex-derivatives","BTCF0:USTF0",1725910563000,0.14,56902.0,56879.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725910563001,0.39524891,56902.0,56879.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725910563207,0.0561,56904.0,56872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910563208,0.14004696,56883.0,56882.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725910563506,0.15836422,56883.0,56882.0,0.175776]
["bitfinex-derivatives","BTCF0:USTF0",1725910563716,0.15755283,56886.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910563906,0.23050372,56886.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910565610,0.07295089,56886.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910565907,0.11055601,56886.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910566101,0.11355601,56886.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910566296,0.47294364,56886.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910566502,0.57541533,56886.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910566805,0.38258434,56886.0,56885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910567513,1.51894365,56886.0,56858.0,0.50902055]
["bitfinex-derivatives","BTCF0:USTF0",1725910567805,0.12259654,56864.0,56863.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725910567998,0.15762235,56872.0,56862.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1725910568195,0.12260114,56863.0,56862.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1725910568396,0.15109684,56863.0,56862.0,0.196118]
["bitfinex-derivatives","BTCF0:USTF0",1725910568595,0.22326866,56863.0,56862.0,0.087918]
["bitfinex-derivatives","BTCF0:USTF0",1725910568801,0.22326866,56863.0,56862.0,0.227918]
["bitfinex-derivatives","BTCF0:USTF0",1725910569213,0.10066752,56863.0,56862.0,0.227918]
["bitfinex-derivatives","BTCF0:USTF0",1725910569599,0.24126866,56863.0,56862.0,0.228918]
["bitfinex-derivatives","BTCF0:USTF0",1725910569810,0.14011559,56868.0,56867.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725910569811,0.15762235,56868.0,56867.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725910569996,0.17513594,56876.0,56867.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910570202,0.19263896,56882.0,56881.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725910570514,0.087883,56885.0,56873.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910570813,0.0041,56892.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910571011,0.0238783,56897.0,56887.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910571311,0.0562,56903.0,56880.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725910571312,0.0562,56903.0,56891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910571500,1.5,56902.0,56891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910571702,0.144056,56903.0,56891.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910571902,0.0562,56903.0,56902.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725910572312,0.0562,56903.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725910572612,0.087865,56897.0,56891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910572801,0.277865,56897.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725910572997,0.19,56897.0,56895.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725910573606,0.191,56902.0,56891.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910574003,0.19,56902.0,56883.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910574221,0.19,56902.0,56900.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725910574721,0.19,56902.0,56898.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910575014,0.19,56902.0,56896.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725910575417,0.19,56902.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910575614,0.19,56902.0,56900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910575814,0.19,56902.0,56900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910576005,0.0562,56903.0,56900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910576205,0.0562,56903.0,56900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910576405,0.0562,56903.0,56902.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725910576808,0.02439352,56905.0,56904.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725910577116,0.15939301,56914.0,56900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910577311,0.001,56902.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725910577903,1.52381631,56911.0,56907.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725910578108,0.001,56905.0,56904.0,0.101854]
["bitfinex-derivatives","BTCF0:USTF0",1725910578810,0.29121669,56907.0,56904.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725910579017,0.10121669,56906.0,56905.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725910579518,0.10074463,56906.0,56905.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725910580221,1.22794463,56906.0,56904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910580412,0.10074463,56905.0,56904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910580723,0.12917454,56905.0,56904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910580920,0.65637454,56905.0,56904.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910581305,0.65637454,56905.0,56902.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725910581508,0.10069201,56904.0,56902.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725910581716,0.02948253,56905.0,56902.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725910581717,0.10069201,56903.0,56902.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725910582117,0.07220998,56903.0,56902.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725910583114,0.07220998,56903.0,56902.0,0.702914]
["bitfinex-derivatives","BTCF0:USTF0",1725910583322,0.02847876,56903.0,56902.0,0.175714]
["bitfinex-derivatives","BTCF0:USTF0",1725910583521,0.02948253,56905.0,56904.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725910583711,0.0579604,56905.0,56904.0,0.175708]
["bitfinex-derivatives","BTCF0:USTF0",1725910584219,0.0579604,56905.0,56904.0,1.390762]
["bitfinex-derivatives","BTCF0:USTF0",1725910584422,0.13446483,56905.0,56904.0,0.263562]
["bitfinex-derivatives","BTCF0:USTF0",1725910584725,0.0569604,56905.0,56904.0,0.263562]
["bitfinex-derivatives","BTCF0:USTF0",1725910585222,0.0569604,56905.0,56904.0,0.291562]
["bitfinex-derivatives","BTCF0:USTF0",1725910585223,0.03048253,56905.0,56904.0,0.291562]
["bitfinex-derivatives","BTCF0:USTF0",1725910585824,0.002,56905.0,56904.0,0.291562]
["bitfinex-derivatives","BTCF0:USTF0",1725910586420,0.0041,56917.0,56916.0,0.15808001]
["bitfinex-derivatives","BTCF0:USTF0",1725910586625,0.2949823,56927.0,56916.0,0.15808001]
["bitfinex-derivatives","BTCF0:USTF0",1725910586626,0.1049823,56930.0,56920.0,0.175658]
["bitfinex-derivatives","BTCF0:USTF0",1725910586817,0.1049823,56930.0,56916.0,0.86024501]
["bitfinex-derivatives","BTCF0:USTF0",1725910586818,0.02353254,56935.0,56922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910587009,0.1049823,56937.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725910587010,0.0284696,56934.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725910587217,0.19,56937.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725910587218,0.277803,56937.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725910587414,0.277803,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910587826,0.30211756,56937.0,56936.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910588025,0.02431456,56937.0,56936.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725910588350,0.0041,56946.0,56936.0,0.088204]
["bitfinex-derivatives","BTCF0:USTF0",1725910588351,1e-08,56946.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725910588516,1e-08,56946.0,56945.0,0.27779]
["bitfinex-derivatives","BTCF0:USTF0",1725910588714,1e-08,56946.0,56945.0,1.40499]
["bitfinex-derivatives","BTCF0:USTF0",1725910590432,0.08774,56978.0,56945.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1725910590616,0.16438166,56987.0,56945.0,1.3172]
["bitfinex-derivatives","BTCF0:USTF0",1725910590617,0.49575067,56987.0,56977.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910590818,0.49575067,56987.0,56985.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725910590819,0.01849936,56987.0,56985.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725910591024,0.01849936,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910591433,0.01849936,56987.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910591434,0.43070936,56987.0,56977.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910591617,0.41221,56978.0,56966.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725910591815,0.41221,56977.0,56966.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725910592015,0.41221,56977.0,56970.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725910592333,0.41221,56977.0,56966.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725910592334,3.6e-07,56987.0,56986.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725910592539,3.6e-07,56987.0,56986.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910592733,3.6e-07,56987.0,56986.0,1.214567]
["bitfinex-derivatives","BTCF0:USTF0",1725910592923,0.00100036,56987.0,56986.0,1.214567]
["bitfinex-derivatives","BTCF0:USTF0",1725910593120,0.00100036,56987.0,56986.0,1.10925399]
["bitfinex-derivatives","BTCF0:USTF0",1725910593324,0.00100036,56987.0,56986.0,1.02152699]
["bitfinex-derivatives","BTCF0:USTF0",1725910593639,0.00100036,56987.0,56979.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725910593640,3.6e-07,56987.0,56979.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725910593823,3.6e-07,56987.0,56977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910593824,0.01200036,56987.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910594222,0.01200036,56987.0,56986.0,0.615167]
["bitfinex-derivatives","BTCF0:USTF0",1725910594535,0.087671,57023.0,56986.0,1.215167]
["bitfinex-derivatives","BTCF0:USTF0",1725910594536,0.1049823,57009.0,56986.0,1.215167]
["bitfinex-derivatives","BTCF0:USTF0",1725910594719,0.19,57011.0,56986.0,1.215167]
["bitfinex-derivatives","BTCF0:USTF0",1725910594720,0.13140903,56998.0,56986.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725910594923,0.13140903,56993.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910595229,0.012,56987.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910595630,0.14340903,56987.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910595925,0.14340903,56987.0,56986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910596827,0.13140903,56987.0,56986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725910597031,0.13140903,56987.0,56986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910597436,0.13140903,56987.0,56986.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725910597637,0.13140903,56987.0,56986.0,0.00149556]
["bitfinex-derivatives","BTCF0:USTF0",1725910597929,0.13140903,56987.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910598129,0.13140903,56987.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910598720,0.19,56995.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910599029,0.13140903,56988.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910599233,0.13140903,56988.0,56986.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725910599937,0.13140903,56988.0,56986.0,0.088727]
["bitfinex-derivatives","BTCF0:USTF0",1725910600230,0.13140903,56988.0,56986.0,0.089727]
["bitfinex-derivatives","BTCF0:USTF0",1725910600831,0.13140903,56988.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910601133,0.13140903,56987.0,56986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910601624,0.13140903,56987.0,56986.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1725910601824,0.02843919,56987.0,56986.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1725910602543,0.12247798,57002.0,56986.0,0.00020098]
["bitfinex-derivatives","BTCF0:USTF0",1725910602544,3e-07,57004.0,56993.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725910602722,0.087702,57003.0,56993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910602921,0.087702,57003.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725910603337,0.087703,57002.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725910603840,0.006,57000.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725910604025,0.006,57000.0,56999.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725910604428,0.006,57000.0,56999.0,1.214027]
["bitfinex-derivatives","BTCF0:USTF0",1725910604929,0.006,57000.0,56999.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725910605233,0.13740903,57000.0,56995.0,0.04015409]
["bitfinex-derivatives","BTCF0:USTF0",1725910605423,0.13740903,57000.0,56998.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725910605622,0.08771,56997.0,56995.0,0.04015409]
["bitfinex-derivatives","BTCF0:USTF0",1725910605833,0.13140903,56996.0,56995.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725910606226,0.13140903,56996.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725910607029,0.28909689,56996.0,56995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910607241,0.29309689,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910607432,0.37086639,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910607624,0.29309689,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910607937,0.004,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910608138,0.004,56996.0,56987.0,0.06913838]
["bitfinex-derivatives","BTCF0:USTF0",1725910608338,0.13140903,56994.0,56989.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725910608634,0.13140903,56994.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725910608933,0.08772,56991.0,56987.0,0.11166309]
["bitfinex-derivatives","BTCF0:USTF0",1725910609141,0.21913003,56990.0,56981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910609340,0.13140903,56982.0,56967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910609529,0.13140903,56982.0,56970.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725910609530,0.087742,56977.0,56970.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725910609731,0.13140903,56982.0,56967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910610030,0.087737,56980.0,56973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910610231,0.13140903,56982.0,56977.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725910610432,0.056,56990.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725910610433,1.5,56985.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725910610634,0.0041,56994.0,56985.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1725910610832,0.087711,56997.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725910611025,0.07497586,57000.0,56988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910611026,0.13140903,56995.0,56988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910611231,0.13140903,56994.0,56989.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725910611432,0.005,57000.0,56995.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725910611632,0.005,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910612740,0.20638489,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910612946,0.22411503,57000.0,56999.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910613238,0.29409089,57000.0,56999.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725910614228,1.70638489,57000.0,56976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910614438,1.70638489,57000.0,56985.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725910614439,0.13140903,56990.0,56985.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725910614637,0.13140903,56988.0,56981.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910614832,0.13140903,56988.0,56986.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725910615938,0.13140903,56988.0,56987.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725910616840,0.14440903,56988.0,56987.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725910617344,0.0008,56994.0,56993.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725910617543,0.0008,56994.0,56993.0,0.278116]
["bitfinex-derivatives","BTCF0:USTF0",1725910619345,0.03323276,56994.0,56993.0,0.279116]
["bitfinex-derivatives","BTCF0:USTF0",1725910619533,0.005,57000.0,56999.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725910619840,0.03343125,57000.0,56999.0,0.278107]
["bitfinex-derivatives","BTCF0:USTF0",1725910620735,2.5e-07,57000.0,56999.0,0.306107]
["bitfinex-derivatives","BTCF0:USTF0",1725910620937,0.00092125,57008.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725910621141,0.13140903,57007.0,56999.0,0.22068]
["bitfinex-derivatives","BTCF0:USTF0",1725910621335,0.02842759,57006.0,57005.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725910621839,0.02842759,57006.0,57005.0,1.403978]
["bitfinex-derivatives","BTCF0:USTF0",1725910622035,0.0284279,57006.0,57005.0,1.31628]
["bitfinex-derivatives","BTCF0:USTF0",1725910622242,0.20138489,57006.0,57005.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725910622448,0.22980992,57006.0,57005.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725910622740,0.30821904,57006.0,56999.0,0.22786433]
["bitfinex-derivatives","BTCF0:USTF0",1725910622949,0.30821904,57006.0,56999.0,0.21386433]
["bitfinex-derivatives","BTCF0:USTF0",1725910622950,0.10488684,57001.0,56999.0,0.21386433]
["bitfinex-derivatives","BTCF0:USTF0",1725910623250,0.10684014,57000.0,56999.0,0.21386433]
["bitfinex-derivatives","BTCF0:USTF0",1725910623443,0.10684014,57000.0,56999.0,0.30157133]
["bitfinex-derivatives","BTCF0:USTF0",1725910623748,0.07839868,57000.0,56999.0,0.74018433]
["bitfinex-derivatives","BTCF0:USTF0",1725910623944,0.07839868,57000.0,56999.0,1.35418433]
["bitfinex-derivatives","BTCF0:USTF0",1725910624147,0.10682799,57000.0,56999.0,1.44189133]
["bitfinex-derivatives","BTCF0:USTF0",1725910624356,0.10682799,57000.0,56999.0,0.31557133]
["bitfinex-derivatives","BTCF0:USTF0",1725910624642,0.07839868,57000.0,56999.0,0.31557133]
["bitfinex-derivatives","BTCF0:USTF0",1725910624845,0.07844608,57005.0,57001.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725910625153,0.13140903,57003.0,57002.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725910625349,0.13140903,57003.0,56999.0,0.24186433]
["bitfinex-derivatives","BTCF0:USTF0",1725910625546,0.10686724,57002.0,56999.0,0.24186433]
["bitfinex-derivatives","BTCF0:USTF0",1725910625747,0.10686724,57001.0,57000.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725910626046,0.20984738,57001.0,57000.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725910626251,0.23827627,57001.0,57000.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725910626741,0.23827627,57001.0,57000.0,0.101706]
["bitfinex-derivatives","BTCF0:USTF0",1725910627242,0.23827627,57001.0,57000.0,0.115706]
["bitfinex-derivatives","BTCF0:USTF0",1725910629252,0.13140903,57001.0,57000.0,0.115706]
["bitfinex-derivatives","BTCF0:USTF0",1725910629448,0.2376189,57001.0,57000.0,0.115706]
["bitfinex-derivatives","BTCF0:USTF0",1725910629859,0.30759476,57001.0,57000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910630044,0.39529876,57001.0,57000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910630238,0.31752074,57001.0,57000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910630443,0.31752074,57001.0,56993.0,0.277715]
["bitfinex-derivatives","BTCF0:USTF0",1725910630444,0.90751212,57001.0,56988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910630640,0.10490899,56990.0,56988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910630948,0.21314088,56989.0,56983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910631140,0.087728,56986.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725910631341,0.13140903,56984.0,56978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910631655,0.13140903,56984.0,56974.0,0.11187879]
["bitfinex-derivatives","BTCF0:USTF0",1725910631656,0.087744,56975.0,56974.0,0.21413379]
["bitfinex-derivatives","BTCF0:USTF0",1725910631848,0.30631857,56975.0,56974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910632148,0.33475426,56975.0,56974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910632451,0.22981674,56975.0,56974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910632655,0.33475426,56975.0,56974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910632951,0.23981674,56975.0,56974.0,0.279746]
["bitfinex-derivatives","BTCF0:USTF0",1725910633555,0.21138489,56975.0,56974.0,0.279746]
["bitfinex-derivatives","BTCF0:USTF0",1725910634058,0.21138489,56975.0,56974.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725910634059,0.32757122,56975.0,56974.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725910634236,0.32757122,56975.0,56974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910634443,0.32757292,56975.0,56974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910634638,0.23983048,56975.0,56974.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725910634850,0.25383048,56975.0,56974.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725910635252,0.03844559,56975.0,56974.0,0.278746]
["bitfinex-derivatives","BTCF0:USTF0",1725910635450,0.1047968,56987.0,56986.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725910635758,0.13140903,56987.0,56986.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725910635954,0.10479658,56994.0,56992.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725910636156,0.02843533,56993.0,56992.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725910636345,0.13140903,56993.0,56992.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725910636546,0.22982022,56993.0,56992.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725910636941,0.15984436,56993.0,56992.0,0.277718]
["bitfinex-derivatives","BTCF0:USTF0",1725910637245,0.13140903,56993.0,56992.0,0.277718]
["bitfinex-derivatives","BTCF0:USTF0",1725910637651,0.13240903,56993.0,56992.0,0.291718]
["bitfinex-derivatives","BTCF0:USTF0",1725910638155,0.13240903,56993.0,56992.0,0.27178692]
["bitfinex-derivatives","BTCF0:USTF0",1725910638358,0.13240903,56993.0,56992.0,0.28578692]
["bitfinex-derivatives","BTCF0:USTF0",1725910639161,0.13240903,56993.0,56992.0,0.27178692]
["bitfinex-derivatives","BTCF0:USTF0",1725910639162,0.13140903,56993.0,56992.0,0.27178692]
["bitfinex-derivatives","BTCF0:USTF0",1725910639353,0.13140903,56993.0,56992.0,0.28578692]
["bitfinex-derivatives","BTCF0:USTF0",1725910639653,0.28910089,56993.0,56992.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910639856,0.20138489,56993.0,56992.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1725910640443,0.20138489,56993.0,56992.0,0.305718]
["bitfinex-derivatives","BTCF0:USTF0",1725910641047,0.11019658,57001.0,56992.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1725910641254,0.11019658,57001.0,56993.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725910641255,0.13140903,56994.0,56993.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725910642462,0.20138489,56994.0,56993.0,0.277716]
["bitfinex-derivatives","BTCF0:USTF0",1725910642654,0.28909989,56994.0,56993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910642857,0.20138489,56994.0,56993.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910643063,0.20138489,56994.0,56993.0,0.277716]
["bitfinex-derivatives","BTCF0:USTF0",1725910643248,0.20138489,56994.0,56993.0,0.291716]
["bitfinex-derivatives","BTCF0:USTF0",1725910643956,0.20138489,56994.0,56993.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725910643957,0.28909989,56994.0,56993.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725910644459,0.20138489,56994.0,56993.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1725910644654,0.20138489,56994.0,56993.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910644956,0.28909989,56994.0,56993.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725910645150,0.22982169,56994.0,56993.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1725910645353,0.20138489,56994.0,56993.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1725910646653,0.28909989,56994.0,56993.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1725910651555,1.78909989,56994.0,56993.0,0.00360471]
["bitfinex-derivatives","BTCF0:USTF0",1725910651757,2.47681489,56994.0,56986.0,0.02457151]
["bitfinex-derivatives","BTCF0:USTF0",1725910652056,2.47681489,56994.0,56972.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1725910652057,0.087741,56977.0,56972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910652250,0.087727,56986.0,56972.0,0.277749]
["bitfinex-derivatives","BTCF0:USTF0",1725910652251,0.10683752,56973.0,56972.0,0.277749]
["bitfinex-derivatives","BTCF0:USTF0",1725910652558,0.10683752,56973.0,56972.0,0.365498]
["bitfinex-derivatives","BTCF0:USTF0",1725910652755,0.1083,56985.0,56972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910653054,0.1083,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910653055,0.26600486,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910653247,0.40128517,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910653445,1.00128517,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910653648,1.00128515,56985.0,56984.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910653852,0.08774,56978.0,56977.0,0.01358662]
["bitfinex-derivatives","BTCF0:USTF0",1725910654662,0.08774,56978.0,56972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910655254,0.10174,56978.0,56977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910655755,0.08774,56978.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725910656060,0.014,56978.0,56972.0,0.088748]
["bitfinex-derivatives","BTCF0:USTF0",1725910656258,0.087747,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910656855,0.087747,56973.0,56972.0,0.02482302]
["bitfinex-derivatives","BTCF0:USTF0",1725910657174,0.087747,56973.0,56972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910657353,0.087747,56973.0,56968.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725910657559,0.10474,56978.0,56974.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725910657753,0.087743,56977.0,56974.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725910658663,0.087743,56977.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910659184,0.087744,56975.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910659854,0.091743,56977.0,56974.0,0.089745]
["bitfinex-derivatives","BTCF0:USTF0",1725910660052,0.004,56977.0,56974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910660256,0.017,56977.0,56976.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725910660463,0.013,56977.0,56976.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725910660972,0.02393115,56981.0,56978.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725910661163,0.087735,56981.0,56980.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910661651,1.12648,56981.0,56980.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725910662579,0.52648,56981.0,56980.0,0.088136]
["bitfinex-derivatives","BTCF0:USTF0",1725910662862,0.618215,56981.0,56980.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910663167,0.53048,56981.0,56980.0,0.089136]
["bitfinex-derivatives","BTCF0:USTF0",1725910663367,0.54348,56981.0,56980.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1725910664363,0.631215,56981.0,56980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910665264,0.71895,56981.0,56980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910666557,1.31895,56981.0,56980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910666758,1.231215,56981.0,56980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910667454,1.31895,56981.0,56980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910668466,1.34739598,56981.0,56980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910668759,0.74739598,56981.0,56980.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910669172,0.74739598,56981.0,56970.0,0.02448341]
["bitfinex-derivatives","BTCF0:USTF0",1725910669173,0.08775,56971.0,56970.0,0.02448341]
["bitfinex-derivatives","BTCF0:USTF0",1725910669362,0.08775,56971.0,56965.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910669557,0.08775,56971.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725910669771,0.087752,56970.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725910670470,0.14,56979.0,56965.0,0.16402839]
["bitfinex-derivatives","BTCF0:USTF0",1725910670766,0.087753,56970.0,56968.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725910671359,0.101753,56970.0,56969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910671765,0.087753,56970.0,56968.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725910671966,0.087753,56969.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910673364,0.087753,56969.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725910673559,0.02,56970.0,56969.0,0.088753]
["bitfinex-derivatives","BTCF0:USTF0",1725910673961,0.006,56970.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725910674555,0.006,56970.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910674556,0.087749,56972.0,56971.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725910675358,0.10479658,56978.0,56969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910675565,0.092752,56970.0,56969.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1725910675965,0.005,56970.0,56969.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1725910676268,0.087749,56972.0,56969.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725910676468,0.092749,56972.0,56971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910676966,0.106749,56972.0,56971.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910677362,0.092749,56972.0,56971.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725910677668,0.019,56972.0,56971.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725910678770,0.014,56972.0,56971.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725910679561,0.087752,56970.0,56969.0,0.02439519]
["bitfinex-derivatives","BTCF0:USTF0",1725910679768,0.087753,56969.0,56968.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725910681071,0.014,56970.0,56966.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910681274,0.145,56972.0,56966.0,0.02366446]
["bitfinex-derivatives","BTCF0:USTF0",1725910681473,0.145,56972.0,56955.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725910681474,0.08777,56958.0,56957.0,0.05176211]
["bitfinex-derivatives","BTCF0:USTF0",1725910681661,0.14,56958.0,56953.0,0.05176211]
["bitfinex-derivatives","BTCF0:USTF0",1725910681971,0.14,56954.0,56949.0,0.02437355]
["bitfinex-derivatives","BTCF0:USTF0",1725910682281,0.14,56950.0,56942.0,0.05176211]
["bitfinex-derivatives","BTCF0:USTF0",1725910682574,0.10479658,56954.0,56946.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725910682575,0.08778,56952.0,56946.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725910682769,0.16009658,56956.0,56947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910682770,0.0553,56956.0,56947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910682959,0.0522,56957.0,56947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910683165,0.005,56958.0,56943.0,0.13955411]
["bitfinex-derivatives","BTCF0:USTF0",1725910683166,0.005,56958.0,56952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910683372,0.005,56958.0,56956.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725910683594,0.014,56950.0,56944.0,0.05176211]
["bitfinex-derivatives","BTCF0:USTF0",1725910683870,0.014,56950.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725910684061,0.02951766,56958.0,56957.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725910684062,1.52951766,56958.0,56957.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725910684267,1.52451766,56958.0,56957.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725910684458,1.52451766,56958.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910684665,1.52451766,56958.0,56951.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725910684666,0.087775,56955.0,56951.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725910684966,0.087775,56955.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910684967,0.08778,56952.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910685167,0.08778,56952.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725910685362,0.14,56952.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910685576,0.087784,56949.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910685762,0.14,56952.0,56948.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725910685964,0.014,56950.0,56944.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725910686169,0.014,56950.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910686170,0.101783,56950.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910686373,0.087784,56949.0,56947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910686570,0.14,56948.0,56932.0,0.05176211]
["bitfinex-derivatives","BTCF0:USTF0",1725910686776,0.14,56941.0,56940.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725910686980,0.14,56941.0,56930.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725910687274,0.0878,56940.0,56930.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1725910687574,0.0878,56940.0,56937.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725910687770,0.227797,56941.0,56937.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725910687969,0.241797,56941.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910688767,0.014,56941.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910689189,0.241797,56941.0,56940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910689377,0.241797,56941.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910689378,0.087804,56936.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910689779,1.587806,56935.0,56930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910689970,1.587806,56935.0,56934.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725910689971,1.5,56935.0,56934.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725910691176,0.014,56936.0,56934.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725910691370,0.014,56935.0,56934.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725910691767,0.014,56935.0,56930.0,0.02121613]
["bitfinex-derivatives","BTCF0:USTF0",1725910691967,0.14,56933.0,56932.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725910693667,0.154,56933.0,56932.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725910693886,0.168,56933.0,56932.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725910694069,0.154,56933.0,56932.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725910694268,0.168,56933.0,56932.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725910694470,0.154,56933.0,56932.0,0.088809]
["bitfinex-derivatives","BTCF0:USTF0",1725910694670,0.168,56933.0,56932.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725910694871,0.028,56933.0,56932.0,0.089809]
["bitfinex-derivatives","BTCF0:USTF0",1725910696977,0.255809,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910697877,0.168,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910698481,1.382729,56933.0,56932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910698679,1.44985872,56933.0,56932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910698874,1.44985872,56933.0,56912.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725910699081,0.14,56923.0,56922.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725910699676,0.14,56931.0,56917.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910699982,0.14,56931.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725910700191,0.087814,56930.0,56918.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725910700387,0.14,56931.0,56918.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725910700388,0.227813,56931.0,56918.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725910700783,0.013,56923.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910701084,0.013,56923.0,56922.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725910701985,0.027,56923.0,56922.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1725910702387,0.014,56923.0,56922.0,0.088826]
["bitfinex-derivatives","BTCF0:USTF0",1725910703084,0.028,56923.0,56922.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1725910703489,0.115824,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910704278,0.115824,56923.0,56922.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1725910705486,0.028,56923.0,56922.0,0.089826]
["bitfinex-derivatives","BTCF0:USTF0",1725910706385,0.115824,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910707383,0.730688,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910707683,1.330688,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910707885,1.242864,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910708280,0.115824,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910708587,1.242864,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910708789,1.330688,56923.0,56922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910708987,0.087842,56912.0,56910.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725910709189,0.14,56911.0,56910.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725910709392,0.0054,56912.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725910710079,0.0194,56912.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725910710283,0.0334,56912.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725910710683,0.0194,56912.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725910710883,0.0194,56912.0,56911.0,0.088843]
["bitfinex-derivatives","BTCF0:USTF0",1725910711184,0.0194,56912.0,56911.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1725910711185,0.0334,56912.0,56911.0,0.089843]
["bitfinex-derivatives","BTCF0:USTF0",1725910711591,0.121241,56912.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910711791,0.107241,56912.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910711983,0.121241,56912.0,56911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910712293,0.121241,56912.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910713297,0.087843,56911.0,56899.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725910713602,0.14,56909.0,56907.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725910713793,0.14,56909.0,56908.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725910714298,0.14,56909.0,56898.0,0.07540753]
["bitfinex-derivatives","BTCF0:USTF0",1725910714498,0.087847,56908.0,56907.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725910714691,0.14,56909.0,56908.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725910715088,0.087849,56907.0,56898.0,0.16327053]
["bitfinex-derivatives","BTCF0:USTF0",1725910715290,0.14,56906.0,56904.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725910716799,0.087861,56899.0,56887.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725910716992,0.5272,56905.0,56882.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725910716993,0.087869,56894.0,56882.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725910717190,0.14,56894.0,56893.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725910717398,1.5,56897.0,56883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910717399,1.64,56897.0,56883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910717790,1.64,56897.0,56891.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725910717791,1.727866,56897.0,56891.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725910717990,1.727866,56897.0,56883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910718187,0.14,56893.0,56882.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725910718503,0.14,56890.0,56886.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725910718700,0.14,56890.0,56882.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725910718701,0.087877,56889.0,56882.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725910719008,0.14,56883.0,56882.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1725910719395,0.14,56883.0,56882.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1725910720205,0.154,56883.0,56882.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1725910720703,0.168,56883.0,56882.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1725910720907,0.1734,56883.0,56882.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1725910721296,0.1594,56883.0,56882.0,0.145288]
["bitfinex-derivatives","BTCF0:USTF0",1725910721508,0.1734,56883.0,56882.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725910721701,0.1734,56883.0,56878.0,0.087894]
["bitfinex-derivatives","BTCF0:USTF0",1725910721890,0.14,56877.0,56873.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725910722204,0.0563,56876.0,56861.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1725910722500,0.14,56873.0,56862.0,0.00899751]
["bitfinex-derivatives","BTCF0:USTF0",1725910723199,0.087905,56871.0,56867.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725910723405,0.14,56873.0,56869.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725910723701,0.14,56870.0,56869.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725910724592,0.028,56873.0,56872.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725910724796,0.028,56873.0,56861.0,0.08266024]
["bitfinex-derivatives","BTCF0:USTF0",1725910725100,0.08792,56861.0,56854.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725910725400,0.14,56856.0,56855.0,0.087929]
["bitfinex-derivatives","BTCF0:USTF0",1725910725794,0.14,56859.0,56858.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725910725996,0.0054,56861.0,56860.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725910726696,0.14,56863.0,56854.0,0.087931]
["bitfinex-derivatives","BTCF0:USTF0",1725910726999,0.0054,56864.0,56853.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725910727000,0.14,56854.0,56853.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725910728001,0.154,56854.0,56853.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725910728200,0.241932,56854.0,56850.0,0.10794733]
["bitfinex-derivatives","BTCF0:USTF0",1725910728405,0.154,56854.0,56850.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725910728603,0.154,56854.0,56841.0,0.32408]
["bitfinex-derivatives","BTCF0:USTF0",1725910728807,0.14,56847.0,56846.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725910729007,0.14,56851.0,56850.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725910729208,0.028,56854.0,56853.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725910731714,0.014,56854.0,56853.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725910731913,0.028,56854.0,56853.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725910732116,0.115931,56854.0,56853.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725910733200,0.028,56854.0,56853.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725910734101,0.0953,56854.0,56840.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725910734302,0.14,56847.0,56846.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725910735208,0.227942,56847.0,56846.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725910735405,0.227942,56847.0,56840.0,0.02014312]
["bitfinex-derivatives","BTCF0:USTF0",1725910735406,0.087944,56846.0,56840.0,0.02014312]
["bitfinex-derivatives","BTCF0:USTF0",1725910735606,0.14,56841.0,56830.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725910735812,0.14,56834.0,56833.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725910736415,0.1454,56834.0,56833.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725910736717,0.0054,56834.0,56833.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725910737016,0.087959,56836.0,56830.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1725910737324,0.168,56834.0,56833.0,0.087963]
["bitfinex-derivatives","BTCF0:USTF0",1725910738019,0.1734,56834.0,56802.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725910738209,0.087966,56832.0,56814.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1725910738405,0.14,56831.0,56818.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910738603,0.14,56832.0,56819.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910738806,0.14,56832.0,56828.0,0.087971]
["bitfinex-derivatives","BTCF0:USTF0",1725910739115,0.1454,56832.0,56829.0,0.087969]
["bitfinex-derivatives","BTCF0:USTF0",1725910739615,0.1454,56832.0,56819.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910739616,0.014,56831.0,56830.0,0.087968]
["bitfinex-derivatives","BTCF0:USTF0",1725910740418,0.014,56831.0,56819.0,0.160294]
["bitfinex-derivatives","BTCF0:USTF0",1725910740419,0.087967,56831.0,56819.0,0.020294]
["bitfinex-derivatives","BTCF0:USTF0",1725910740605,0.14,56831.0,56816.0,0.087989]
["bitfinex-derivatives","BTCF0:USTF0",1725910740922,0.1454,56831.0,56819.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910741222,0.14,56827.0,56824.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725910741612,0.087974,56826.0,56824.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725910741813,0.149174,56826.0,56824.0,0.087977]
["bitfinex-derivatives","BTCF0:USTF0",1725910742112,0.0612,56826.0,56825.0,0.087976]
["bitfinex-derivatives","BTCF0:USTF0",1725910742915,0.014,56827.0,56826.0,0.087974]
["bitfinex-derivatives","BTCF0:USTF0",1725910743418,0.3274,56853.0,56842.0,0.087949]
["bitfinex-derivatives","BTCF0:USTF0",1725910743716,0.3274,56853.0,56835.0,0.087959]
["bitfinex-derivatives","BTCF0:USTF0",1725910743717,0.0612,56851.0,56841.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910743921,0.0612,56851.0,56850.0,0.087937]
["bitfinex-derivatives","BTCF0:USTF0",1725910744620,0.14,56857.0,56856.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725910745815,0.0639,56860.0,56849.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910746021,0.0639,56860.0,56859.0,0.087923]
["bitfinex-derivatives","BTCF0:USTF0",1725910746213,0.14,56866.0,56865.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725910746523,0.14,56870.0,56865.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725910746708,0.0639,56871.0,56860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910746911,0.0639,56871.0,56867.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725910747122,0.14,56870.0,56867.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725910748813,0.154,56870.0,56867.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1725910749013,0.168,56870.0,56867.0,0.08991]
["bitfinex-derivatives","BTCF0:USTF0",1725910749621,0.154,56870.0,56867.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1725910749926,0.026,56870.0,56869.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725910750120,0.026,56870.0,56869.0,0.755428]
["bitfinex-derivatives","BTCF0:USTF0",1725910750423,0.0041,56885.0,56884.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725910750726,0.227876,56890.0,56875.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910751223,0.227876,56890.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725910751525,0.227876,56890.0,56889.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725910751526,0.14,56890.0,56889.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725910751911,0.14,56890.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910751912,1.26732,56890.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910752123,0.14,56878.0,56875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910752710,0.14,56878.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910752912,0.14,56878.0,56868.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1725910753118,0.0191,56890.0,56871.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910753315,0.14,56886.0,56884.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725910753513,0.14,56886.0,56880.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725910753715,0.14,56881.0,56880.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725910755020,0.14,56881.0,56880.0,0.088891]
["bitfinex-derivatives","BTCF0:USTF0",1725910755730,0.14,56881.0,56880.0,0.089891]
["bitfinex-derivatives","BTCF0:USTF0",1725910755938,0.14,56881.0,56880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910755939,0.227889,56881.0,56880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910756133,0.14,56881.0,56880.0,0.089891]
["bitfinex-derivatives","BTCF0:USTF0",1725910756629,0.087889,56881.0,56880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910758330,0.089889,56881.0,56880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910758521,0.10967912,56881.0,56880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910760421,0.087898,56876.0,56859.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725910760629,0.14,56862.0,56857.0,0.087926]
["bitfinex-derivatives","BTCF0:USTF0",1725910760823,0.14,56862.0,56861.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725910761631,0.14,56862.0,56861.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1725910762136,0.142,56862.0,56861.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1725910762325,0.142,56862.0,56861.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725910763537,0.002,56862.0,56861.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1725910763925,0.14,56871.0,56870.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725910764629,0.14,56871.0,56861.0,0.08992]
["bitfinex-derivatives","BTCF0:USTF0",1725910764630,0.14,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725910764827,0.227898,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725910766041,0.087903,56872.0,56870.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725910766229,0.14,56871.0,56870.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725910766832,0.14,56871.0,56870.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1725910767230,0.14,56871.0,56870.0,0.087905]
["bitfinex-derivatives","BTCF0:USTF0",1725910767436,0.141,56871.0,56870.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1725910767632,0.228905,56871.0,56870.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1725910767945,0.141,56871.0,56870.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1725910768134,0.144,56871.0,56870.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725910769527,0.231905,56871.0,56870.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725910769727,0.144,56871.0,56870.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725910770334,0.143,56871.0,56870.0,0.088905]
["bitfinex-derivatives","BTCF0:USTF0",1725910770636,0.144,56871.0,56870.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725910772639,0.004,56871.0,56870.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725910772829,0.004,56871.0,56870.0,0.177811]
["bitfinex-derivatives","BTCF0:USTF0",1725910773234,0.004,56871.0,56870.0,0.089905]
["bitfinex-derivatives","BTCF0:USTF0",1725910775536,0.231905,56871.0,56870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910776542,0.231905,56871.0,56870.0,0.089906]
["bitfinex-derivatives","BTCF0:USTF0",1725910777636,0.004,56871.0,56870.0,0.177812]
["bitfinex-derivatives","BTCF0:USTF0",1725910777847,0.10882595,56887.0,56873.0,0.087901]
["bitfinex-derivatives","BTCF0:USTF0",1725910778031,0.0041,56894.0,56883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910778230,0.0625,56896.0,56874.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1725910778231,0.0625,56896.0,56895.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725910778442,0.19258295,56902.0,56890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910778644,0.087857,56902.0,56899.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725910778848,0.14,56904.0,56894.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910779037,0.14,56904.0,56899.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725910779334,0.14,56904.0,56900.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1725910779837,0.14,56904.0,56895.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725910780044,0.0625,56906.0,56895.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725910780045,0.14,56897.0,56895.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725910781034,0.14,56897.0,56895.0,0.088867]
["bitfinex-derivatives","BTCF0:USTF0",1725910781745,0.227864,56897.0,56895.0,0.089867]
["bitfinex-derivatives","BTCF0:USTF0",1725910782346,0.11634867,56896.0,56895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910782841,0.11634867,56896.0,56895.0,0.00032642]
["bitfinex-derivatives","BTCF0:USTF0",1725910783244,0.11634867,56896.0,56895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910783441,0.02848267,56896.0,56895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910783644,0.02848364,56898.0,56895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910783844,0.10472595,56900.0,56896.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725910783845,0.02848364,56897.0,56896.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725910784038,0.02848255,56899.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910784350,0.02848255,56898.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910784549,0.02848223,56898.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910784849,1.5,56898.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910785151,1.52848223,56898.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910785339,1.528483,56898.0,56897.0,0.087864]
["bitfinex-derivatives","BTCF0:USTF0",1725910785848,1.528483,56898.0,56896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910785849,0.001,56897.0,56896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910786151,0.117347,56897.0,56896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910786446,0.028483,56897.0,56896.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725910786951,0.168483,56897.0,56891.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1725910787140,0.14,56892.0,56891.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725910787340,0.14,56892.0,56890.0,0.02018155]
["bitfinex-derivatives","BTCF0:USTF0",1725910787341,0.087869,56894.0,56890.0,0.02018155]
["bitfinex-derivatives","BTCF0:USTF0",1725910787549,0.144,56897.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725910788053,0.087868,56895.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725910789557,0.088868,56895.0,56894.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1725910789855,0.088868,56895.0,56894.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725910790050,0.001,56895.0,56894.0,0.089869]
["bitfinex-derivatives","BTCF0:USTF0",1725910790253,0.141,56897.0,56895.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725910790557,0.14,56897.0,56895.0,0.087867]
["bitfinex-derivatives","BTCF0:USTF0",1725910790853,0.087854,56904.0,56894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910791056,0.087854,56904.0,56895.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1725910791453,1.5,56903.0,56902.0,0.087856]
["bitfinex-derivatives","BTCF0:USTF0",1725910791657,0.0682,56911.0,56900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910792046,0.0682,56911.0,56910.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725910792047,1.5682,56911.0,56910.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725910792459,1.587843,56911.0,56910.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725910792656,0.087848,56908.0,56900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910792855,0.087848,56908.0,56907.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725910793847,0.088848,56908.0,56907.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725910794052,0.001,56908.0,56907.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725910794564,0.087845,56910.0,56909.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725910794763,0.087847,56908.0,56907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910794962,0.227847,56908.0,56907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910795462,0.228847,56908.0,56907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910796159,0.228847,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910796955,0.141,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910797265,0.001,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910798765,0.001,56908.0,56907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910799154,0.001,56908.0,56907.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1725910799458,0.002,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910799659,0.089847,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910800055,0.229847,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910800248,0.089847,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910800658,0.089847,56908.0,56907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910801662,0.002,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910802257,0.089847,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910802962,0.089847,56908.0,56907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910803151,0.089847,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910803557,0.002,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910803963,0.089847,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910804973,0.002,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910806465,0.089847,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910806765,0.089847,56908.0,56907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910808664,0.089847,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910809572,0.002,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910809866,0.089847,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910810663,0.002,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910810963,0.089847,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910811168,0.002,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910811774,0.089847,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910812869,0.088847,56908.0,56907.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1725910813072,0.089847,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910813975,0.088847,56908.0,56907.0,0.088849]
["bitfinex-derivatives","BTCF0:USTF0",1725910814176,0.089847,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910815375,0.002,56908.0,56907.0,0.089849]
["bitfinex-derivatives","BTCF0:USTF0",1725910815559,0.002,56908.0,56907.0,0.177698]
["bitfinex-derivatives","BTCF0:USTF0",1725910815767,0.002,56908.0,56907.0,1.304858]
["bitfinex-derivatives","BTCF0:USTF0",1725910816374,0.01941602,56922.0,56921.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725910816578,0.19257451,56930.0,56921.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1725910816875,0.02847021,56929.0,56921.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1725910817075,0.10476051,56931.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725910817276,0.0284683,56931.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725910817467,0.15503751,56943.0,56921.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1725910817468,0.10476051,56938.0,56937.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725910817782,0.10476051,56952.0,56938.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1725910818077,0.1441,56959.0,56946.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910818379,0.14,56959.0,56942.0,0.19198358]
["bitfinex-derivatives","BTCF0:USTF0",1725910818573,0.10476051,56963.0,56938.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1725910818574,0.08778,56952.0,56938.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1725910818768,0.0086239,56963.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725910818769,0.14,56947.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725910818977,0.14,56947.0,56933.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725910819178,0.00882513,56955.0,56925.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725910819179,0.14,56936.0,56925.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1725910819367,0.14,56936.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725910819566,0.087803,56937.0,56925.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1725910820380,0.14,56939.0,56925.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1725910820566,0.1372,56946.0,56933.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910820767,0.43216051,56956.0,56938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910820768,0.22778,56952.0,56938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910820983,0.08778,56952.0,56942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910821167,0.00863884,56953.0,56951.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725910821668,0.14,56961.0,56955.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725910822277,0.221564,56962.0,56955.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725910822670,0.221564,56962.0,56950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910822975,0.221564,56962.0,56956.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725910823377,0.087766,56961.0,56956.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725910823882,0.087776,56955.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910824179,0.14,56957.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910824379,0.227772,56957.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910824777,0.14,56957.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910824976,0.087769,56959.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910825177,0.08777,56958.0,56951.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725910825382,0.087772,56957.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910826374,0.087772,56957.0,56951.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1725910826674,0.087772,56957.0,56956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910827483,0.087772,56957.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910828685,0.227772,56957.0,56956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910829074,0.227772,56957.0,56951.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1725910829075,0.14,56957.0,56951.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1725910829276,0.087777,56954.0,56952.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725910829577,0.087778,56953.0,56952.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725910829773,0.087778,56953.0,56946.0,0.01937183]
["bitfinex-derivatives","BTCF0:USTF0",1725910830073,0.087778,56953.0,56945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910830377,0.087778,56953.0,56952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910830778,0.227772,56957.0,56952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910830973,0.087775,56956.0,56953.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725910831175,0.087776,56955.0,56953.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725910831581,0.087776,56954.0,56953.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725910833078,0.14,56954.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910833382,0.087793,56944.0,56943.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725910833583,0.087787,56947.0,56939.0,0.10780003]
["bitfinex-derivatives","BTCF0:USTF0",1725910833784,0.087802,56938.0,56935.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725910833982,0.087797,56941.0,56931.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725910834184,0.1385,56947.0,56933.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910834381,0.08779,56945.0,56943.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725910834979,0.0688,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725910835175,0.087778,56953.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910835377,0.012,56954.0,56953.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725910836183,0.012,56954.0,56953.0,0.227778]
["bitfinex-derivatives","BTCF0:USTF0",1725910836990,0.012,56954.0,56953.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725910837189,0.012,56954.0,56953.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725910837490,0.099776,56954.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910837876,0.099776,56954.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910838075,0.099776,56954.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910838280,1.599776,56954.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910838885,1.587776,56954.0,56953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910839386,1.5,56954.0,56953.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725910840281,0.087772,56957.0,56953.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725910840282,0.087775,56955.0,56953.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725910840490,0.012,56954.0,56953.0,0.089778]
["bitfinex-derivatives","BTCF0:USTF0",1725910840687,0.012,56954.0,56953.0,0.229778]
["bitfinex-derivatives","BTCF0:USTF0",1725910841089,0.087764,56962.0,56961.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725910841288,0.0636,56963.0,56962.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725910841789,0.0657,56969.0,56968.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725910841992,0.153453,56969.0,56968.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725910842486,0.0683,56976.0,56965.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910842688,0.0658,56981.0,56978.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725910842887,0.0658,56981.0,56973.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910843096,0.087739,56979.0,56969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910843596,0.153536,56981.0,56978.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725910844879,0.162536,56981.0,56978.0,0.088739]
["bitfinex-derivatives","BTCF0:USTF0",1725910845286,0.0748,56981.0,56979.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725910845997,0.162535,56981.0,56979.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725910846296,0.087736,56980.0,56978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910846485,0.087736,56980.0,56978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910847193,0.087736,56980.0,56979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910847392,0.087736,56980.0,56979.0,0.00010706]
["bitfinex-derivatives","BTCF0:USTF0",1725910847690,1.29496514,56980.0,56965.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725910847892,0.087752,56971.0,56958.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910848292,0.087752,56971.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725910848595,0.087752,56970.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725910848779,0.0695,56974.0,56958.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910849092,0.087741,56978.0,56973.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725910849282,0.087741,56978.0,56970.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725910849479,0.227741,56978.0,56970.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725910850186,0.087749,56972.0,56967.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725910850390,0.087749,56972.0,56970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910850685,0.228741,56978.0,56970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910850686,0.08775,56971.0,56970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910850891,0.09875,56971.0,56970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910851086,0.09875,56971.0,56968.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725910851401,0.08775,56971.0,56970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910851791,0.08775,56971.0,56970.0,0.088752]
["bitfinex-derivatives","BTCF0:USTF0",1725910851993,0.08775,56971.0,56970.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1725910851994,0.09975,56971.0,56970.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1725910852696,0.013,56971.0,56970.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1725910853792,0.10475453,56986.0,56974.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725910853998,0.087733,56983.0,56979.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725910854185,0.087733,56983.0,56980.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725910854390,0.087731,56984.0,56980.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725910854696,0.087734,56982.0,56980.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725910854890,0.087735,56981.0,56980.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725910855088,0.01973508,56986.0,56975.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725910855295,0.2162,56985.0,56975.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725910855603,1.5,56981.0,56979.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725910855786,1.5,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910856188,0.087737,56980.0,56979.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725910856486,0.11617939,56980.0,56979.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725910856688,0.19241258,56980.0,56979.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725910856883,0.22085497,56980.0,56979.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725910857795,0.13311797,56980.0,56979.0,0.088738]
["bitfinex-derivatives","BTCF0:USTF0",1725910857993,0.10467558,56981.0,56980.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725910859089,0.10467558,56981.0,56980.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1725910859588,0.0012,56985.0,56980.0,1.355216]
["bitfinex-derivatives","BTCF0:USTF0",1725910859791,0.0012,56985.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725910861898,0.0012,56985.0,56984.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725910862402,0.0012,56985.0,56984.0,0.04484952]
["bitfinex-derivatives","BTCF0:USTF0",1725910862992,0.0012,56985.0,56984.0,0.04584952]
["bitfinex-derivatives","BTCF0:USTF0",1725910863194,0.088929,56985.0,56984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910863403,0.316658,56985.0,56984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910863901,1.816658,56985.0,56984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910864804,1.816658,56985.0,56984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910864998,1.816658,56985.0,56984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910866198,1.816658,56985.0,56984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910866399,1.83654888,56985.0,56984.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910866705,1.83654888,56985.0,56970.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725910866706,0.087737,56980.0,56970.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725910866912,0.14,56976.0,56965.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725910867206,0.1338,56979.0,56965.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725910867207,0.087747,56973.0,56972.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725910868103,0.087742,56977.0,56970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910868308,0.1338,56979.0,56974.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725910868309,0.087743,56976.0,56974.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725910868706,0.087744,56975.0,56974.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725910869908,0.087744,56975.0,56972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910869909,0.15316624,56979.0,56978.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725910870106,0.15316624,56979.0,56978.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1725910870300,0.24090424,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910870512,0.38090424,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910870812,0.40934758,56979.0,56978.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910871005,0.41134758,56979.0,56978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910871206,0.41134758,56979.0,56978.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1725910871207,0.4905662,56979.0,56978.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1725910871513,0.67213326,56979.0,56978.0,0.00116568]
["bitfinex-derivatives","BTCF0:USTF0",1725910871696,0.49665726,56979.0,56960.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1725910871902,0.10505056,56967.0,56966.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725910872201,0.14,56974.0,56960.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1725910872202,0.02844334,56969.0,56968.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725910872407,0.087749,56972.0,56971.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725910873002,0.19529014,56972.0,56971.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725910873410,0.087753,56969.0,56968.0,0.088155]
["bitfinex-derivatives","BTCF0:USTF0",1725910873913,0.087753,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910874209,0.19529414,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910874409,0.31785313,56969.0,56968.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910874601,0.19729414,56969.0,56968.0,0.089155]
["bitfinex-derivatives","BTCF0:USTF0",1725910874804,0.11154114,56969.0,56968.0,1.532265]
["bitfinex-derivatives","BTCF0:USTF0",1725910875005,0.03244572,56969.0,56968.0,1.532265]
["bitfinex-derivatives","BTCF0:USTF0",1725910875217,0.004,56969.0,56968.0,1.532265]
["bitfinex-derivatives","BTCF0:USTF0",1725910875599,0.12255899,56980.0,56968.0,1.532265]
["bitfinex-derivatives","BTCF0:USTF0",1725910875600,0.10505874,56977.0,56974.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725910875813,0.10505874,56982.0,56978.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725910876016,0.10505874,56984.0,56982.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725910876202,0.10505874,56984.0,56983.0,0.754612]
["bitfinex-derivatives","BTCF0:USTF0",1725910876401,0.0284365,56984.0,56983.0,0.227732]
["bitfinex-derivatives","BTCF0:USTF0",1725910876710,0.0284365,56984.0,56983.0,0.754212]
["bitfinex-derivatives","BTCF0:USTF0",1725910877011,0.10505874,56986.0,56985.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725910877313,0.10505874,56986.0,56985.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725910877509,0.10505874,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910877510,0.13341491,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910877711,0.10497849,56986.0,56985.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910878113,0.10497849,56986.0,56985.0,0.088129]
["bitfinex-derivatives","BTCF0:USTF0",1725910878319,0.10497849,56986.0,56985.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725910878320,0.002,56986.0,56985.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725910879115,0.089727,56986.0,56985.0,0.089129]
["bitfinex-derivatives","BTCF0:USTF0",1725910879414,0.002,56986.0,56985.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725910879819,0.0041,56999.0,56985.0,0.090129]
["bitfinex-derivatives","BTCF0:USTF0",1725910880015,0.53532125,57008.0,56998.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725910880016,0.10497849,57006.0,56998.0,0.088109]
["bitfinex-derivatives","BTCF0:USTF0",1725910880208,0.087703,57002.0,56998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910880413,0.087703,57002.0,57000.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725910880909,0.087703,57002.0,56998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910880910,0.087707,56999.0,56998.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910881503,0.087707,56999.0,56998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910882821,0.175414,56999.0,56998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910883009,0.175414,56999.0,56998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910883010,0.227707,56999.0,56998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910883317,2.415414,56999.0,56998.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910883516,2.854027,56999.0,56981.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725910883818,0.14,56995.0,56985.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725910884021,0.14,56995.0,56981.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1725910884022,0.087728,56986.0,56982.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725910884232,0.1326,56994.0,56982.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725910884408,0.087732,56984.0,56982.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725910884613,0.087732,56983.0,56982.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725910884812,0.087733,56982.0,56981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910885426,0.20950446,56982.0,56981.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1725910885723,0.087737,56980.0,56978.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725910885919,0.19655999,56979.0,56978.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725910886217,0.10882199,56979.0,56978.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725910886420,0.10882199,56979.0,56978.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725910886817,0.02843941,56979.0,56978.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725910887009,0.02843941,56979.0,56978.0,1.21526]
["bitfinex-derivatives","BTCF0:USTF0",1725910887612,0.03043941,56979.0,56978.0,1.21526]
["bitfinex-derivatives","BTCF0:USTF0",1725910888215,0.03143941,56979.0,56978.0,1.21626]
["bitfinex-derivatives","BTCF0:USTF0",1725910888810,0.03043941,56979.0,56978.0,1.21526]
["bitfinex-derivatives","BTCF0:USTF0",1725910889026,0.03143941,56979.0,56978.0,1.21626]
["bitfinex-derivatives","BTCF0:USTF0",1725910889524,0.02943941,56979.0,56978.0,1.21526]
["bitfinex-derivatives","BTCF0:USTF0",1725910889710,0.03043941,56979.0,56978.0,1.23593861]
["bitfinex-derivatives","BTCF0:USTF0",1725910890423,0.02943941,56979.0,56978.0,1.23493861]
["bitfinex-derivatives","BTCF0:USTF0",1725910890622,0.03043815,56979.0,56978.0,1.23593861]
["bitfinex-derivatives","BTCF0:USTF0",1725910891327,0.10687385,56979.0,56978.0,1.41141861]
["bitfinex-derivatives","BTCF0:USTF0",1725910891633,0.02985178,56987.0,56985.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725910891813,0.11840424,57002.0,56997.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725910892016,0.1093084,57001.0,56997.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725910892321,0.10478413,56998.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725910892624,0.10478413,56998.0,56997.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1725910892819,0.10478234,57000.0,56999.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725910893026,0.10478234,57004.0,57001.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725910893221,0.00092125,57008.0,57003.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725910893420,0.00092125,57008.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910893618,0.00092125,57008.0,57003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910893923,0.00092125,57008.0,57002.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1725910894319,0.00192125,57008.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725910895322,0.00092125,57008.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725910895621,0.00092125,57008.0,57007.0,0.088695]
["bitfinex-derivatives","BTCF0:USTF0",1725910896427,1.64092125,57008.0,57002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910896617,0.087696,57006.0,57002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910896816,1.72861525,57008.0,57002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910897122,1.72861425,57008.0,57007.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910897325,2.32861425,57008.0,57007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910897632,2.32861425,57008.0,56990.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725910897633,0.087702,57003.0,56990.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725910897927,0.087719,56992.0,56986.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725910898117,0.087719,56992.0,56984.0,0.1599578]
["bitfinex-derivatives","BTCF0:USTF0",1725910899626,0.087719,56992.0,56989.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725910899831,0.087722,56990.0,56986.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725910900030,0.001,56992.0,56986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910900231,0.001,56992.0,56989.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725910900921,0.08772,56991.0,56989.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725910901424,0.08772,56991.0,56989.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725910901729,0.08772,56991.0,56989.0,0.089723]
["bitfinex-derivatives","BTCF0:USTF0",1725910902432,0.004,56992.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725910902736,0.002,56992.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725910903326,0.0646,57002.0,56989.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725910903327,0.001,56991.0,56990.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725910904133,0.087711,56997.0,56994.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725910904338,0.087711,56997.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725910905125,0.087712,56996.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725910905836,0.087706,57000.0,56998.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725910906338,0.00132125,57008.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725910906536,0.00132125,57008.0,57007.0,0.227695]
["bitfinex-derivatives","BTCF0:USTF0",1725910906928,0.00132125,57008.0,56998.0,0.00872938]
["bitfinex-derivatives","BTCF0:USTF0",1725910907128,0.0682,57007.0,57006.0,0.227696]
["bitfinex-derivatives","BTCF0:USTF0",1725910908936,0.00332125,57008.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725910909538,0.00332125,57008.0,57007.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1725910909834,0.00132125,57008.0,57007.0,0.17539]
["bitfinex-derivatives","BTCF0:USTF0",1725910910436,0.00232125,57008.0,57007.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1725910910647,0.00232125,57008.0,57007.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1725910910648,0.00332125,57008.0,57007.0,0.089695]
["bitfinex-derivatives","BTCF0:USTF0",1725910912332,0.00332125,57008.0,57007.0,0.17739]
["bitfinex-derivatives","BTCF0:USTF0",1725910914837,0.00332125,57008.0,57007.0,0.19714206]
["bitfinex-derivatives","BTCF0:USTF0",1725910915339,0.00332125,57008.0,57007.0,0.28483706]
["bitfinex-derivatives","BTCF0:USTF0",1725910915538,0.00332125,57008.0,57007.0,0.81107706]
["bitfinex-derivatives","BTCF0:USTF0",1725910916327,0.00232125,57008.0,57007.0,0.81007706]
["bitfinex-derivatives","BTCF0:USTF0",1725910916529,0.00332125,57008.0,57007.0,0.81107706]
["bitfinex-derivatives","BTCF0:USTF0",1725910917536,0.00332125,57008.0,57007.0,0.81007706]
["bitfinex-derivatives","BTCF0:USTF0",1725910917741,2.5e-07,57008.0,57007.0,0.81107706]
["bitfinex-derivatives","BTCF0:USTF0",1725910917938,0.00100025,57008.0,57007.0,0.81107706]
["bitfinex-derivatives","BTCF0:USTF0",1725910918126,0.001,57008.0,57007.0,0.81047706]
["bitfinex-derivatives","BTCF0:USTF0",1725910918329,0.002,57008.0,57007.0,0.81147706]
["bitfinex-derivatives","BTCF0:USTF0",1725910918531,0.002,57008.0,57007.0,0.72378206]
["bitfinex-derivatives","BTCF0:USTF0",1725910918826,0.002,57008.0,57007.0,0.19754206]
["bitfinex-derivatives","BTCF0:USTF0",1725910919034,0.002,57008.0,57007.0,0.28523706]
["bitfinex-derivatives","BTCF0:USTF0",1725910919742,1e-06,57008.0,57007.0,0.28523706]
["bitfinex-derivatives","BTCF0:USTF0",1725910920339,1e-06,57008.0,57007.0,0.81147706]
["bitfinex-derivatives","BTCF0:USTF0",1725910920534,1e-06,57008.0,57007.0,1.41147706]
["bitfinex-derivatives","BTCF0:USTF0",1725910921247,1e-06,57008.0,57007.0,1.41047706]
["bitfinex-derivatives","BTCF0:USTF0",1725910921449,0.001001,57008.0,57007.0,0.86318515]
["bitfinex-derivatives","BTCF0:USTF0",1725910921639,0.001001,57008.0,57007.0,0.24925015]
["bitfinex-derivatives","BTCF0:USTF0",1725910921943,0.001,57008.0,57007.0,0.28523706]
["bitfinex-derivatives","BTCF0:USTF0",1725910922239,0.001,57008.0,57007.0,0.19754206]
["bitfinex-derivatives","BTCF0:USTF0",1725910922834,0.001,57008.0,57007.0,0.28523706]
["bitfinex-derivatives","BTCF0:USTF0",1725910923036,1e-06,57008.0,57007.0,1.41147706]
["bitfinex-derivatives","BTCF0:USTF0",1725910923442,1e-06,57008.0,57007.0,0.19754206]
["bitfinex-derivatives","BTCF0:USTF0",1725910923748,1e-06,57008.0,57007.0,0.15368622]
["bitfinex-derivatives","BTCF0:USTF0",1725910925244,0.10478234,57018.0,57007.0,1.14839206]
["bitfinex-derivatives","BTCF0:USTF0",1725910925549,0.0041,57028.0,57027.0,0.175328]
["bitfinex-derivatives","BTCF0:USTF0",1725910925763,0.00193829,57029.0,57028.0,0.175326]
["bitfinex-derivatives","BTCF0:USTF0",1725910926049,0.0041,57044.0,57043.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1725910926252,0.02840991,57044.0,57043.0,0.08804]
["bitfinex-derivatives","BTCF0:USTF0",1725910926439,0.02840991,57044.0,57043.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1725910926641,0.0197041,57046.0,57045.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725910926942,0.02840656,57046.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910927138,0.0635,57053.0,57049.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725910927344,0.14,57050.0,57045.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910927546,0.14,57046.0,57030.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725910927746,0.087648,57038.0,57031.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725910927948,0.1921,57037.0,57032.0,0.227656]
["bitfinex-derivatives","BTCF0:USTF0",1725910928351,0.1921,57037.0,57032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910928552,0.087658,57031.0,57024.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725910928753,0.087658,57031.0,57023.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910929048,0.1921,57037.0,57032.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725910929247,0.1921,57037.0,57031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910929248,0.11606431,57036.0,57031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910929553,0.087653,57035.0,57032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910929855,0.087655,57033.0,57032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910930049,0.087655,57033.0,57031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910930555,0.1921,57037.0,57031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910930748,0.1921,57037.0,57032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910930951,0.279749,57037.0,57036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910931453,0.419749,57037.0,57036.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910932047,0.526,57036.0,57015.0,0.02005849]
["bitfinex-derivatives","BTCF0:USTF0",1725910932351,0.087683,57016.0,57013.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725910932554,0.14,57021.0,57008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910932756,0.14,57021.0,57004.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1725910932757,0.0669,57015.0,57014.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725910933460,0.0681,57020.0,57018.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725910933656,0.0681,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910933956,0.155775,57020.0,57019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725910936050,0.157775,57020.0,57019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910936449,0.157775,57020.0,57019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910937251,0.0701,57020.0,57019.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725910937446,0.0701,57020.0,57019.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725910937759,0.0701,57020.0,57019.0,0.090076]
["bitfinex-derivatives","BTCF0:USTF0",1725910938060,0.0701,57020.0,57002.0,0.15664612]
["bitfinex-derivatives","BTCF0:USTF0",1725910938061,1.19622,57020.0,57001.0,0.00876229]
["bitfinex-derivatives","BTCF0:USTF0",1725910938264,1.19622,57020.0,56991.0,0.08618015]
["bitfinex-derivatives","BTCF0:USTF0",1725910938265,0.14,57003.0,56993.0,0.05170809]
["bitfinex-derivatives","BTCF0:USTF0",1725910938462,0.14,56998.0,56987.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725910938652,0.087715,56994.0,56988.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725910939050,0.087717,56993.0,56983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910939246,0.087717,56993.0,56979.0,0.07459921]
["bitfinex-derivatives","BTCF0:USTF0",1725910939247,0.14,56989.0,56979.0,0.05170809]
["bitfinex-derivatives","BTCF0:USTF0",1725910939447,0.0649,56988.0,56980.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725910939762,0.087729,56985.0,56980.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725910940164,0.087729,56985.0,56981.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725910940760,0.152624,56988.0,56981.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725910941257,0.0659,56988.0,56985.0,0.087728]
["bitfinex-derivatives","BTCF0:USTF0",1725910941448,0.087728,56986.0,56980.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725910941645,0.087728,56986.0,56981.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725910941851,0.003,56985.0,56981.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725910942051,0.003,56985.0,56982.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725910942263,0.087728,56986.0,56982.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725910942451,0.087728,56986.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910943059,0.003,56985.0,56982.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725910943258,0.003,56985.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725910943453,0.0625,56987.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725910943657,0.014,56988.0,56987.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725910944056,0.087717,56993.0,56987.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725910944250,0.087717,56993.0,56988.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725910944449,0.087718,56992.0,56988.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725910945254,0.087718,56992.0,56986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910945255,0.1325,57000.0,56986.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910945455,0.087715,56994.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725910945656,0.002,56992.0,56988.0,0.088723]
["bitfinex-derivatives","BTCF0:USTF0",1725910946059,0.089718,56992.0,56989.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725910946253,0.103718,56992.0,56989.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725910946755,0.191437,56992.0,56989.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725910946959,0.016,56992.0,56989.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725910947163,0.016,56992.0,56988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910947363,0.087723,56989.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910947665,0.016,56992.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725910948157,0.016,56992.0,56989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910948464,0.087721,56990.0,56989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910948654,0.087727,56986.0,56982.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725910948855,0.087727,56986.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725910949260,0.002,56992.0,56989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910950567,0.087721,56990.0,56989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910950861,0.087726,56987.0,56984.0,0.08873]
["bitfinex-derivatives","BTCF0:USTF0",1725910951064,0.002,56986.0,56985.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725910951665,0.016,56992.0,56985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910951886,0.016,56992.0,56990.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725910952258,0.014,56992.0,56990.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725910952574,0.014,56992.0,56986.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725910952758,0.087724,56989.0,56986.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725910952958,0.016,56992.0,56986.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725910953158,0.002,56992.0,56986.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725910953355,0.014,56987.0,56986.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725910953870,0.087727,56986.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910954873,0.087727,56986.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725910955466,0.087729,56985.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725910955970,1.214169,56985.0,56970.0,0.2531]
["bitfinex-derivatives","BTCF0:USTF0",1725910956163,0.0629,56984.0,56976.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725910956470,0.087744,56975.0,56974.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725910957863,0.101744,56975.0,56974.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725910958272,0.014,56975.0,56974.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725910958571,0.016,56975.0,56974.0,0.089744]
["bitfinex-derivatives","BTCF0:USTF0",1725910963079,0.103744,56975.0,56974.0,0.089744]
["bitfinex-derivatives","BTCF0:USTF0",1725910963276,1.318048,56975.0,56974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725910963578,1.14256,56975.0,56964.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725910963779,0.087762,56964.0,56961.0,0.08251685]
["bitfinex-derivatives","BTCF0:USTF0",1725910963970,0.087762,56964.0,56963.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725910964683,0.087762,56964.0,56961.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725910964684,0.087764,56962.0,56961.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1725910965586,0.087775,56956.0,56945.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725910965876,0.087781,56951.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725910966083,0.087777,56954.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725910966269,0.087777,56954.0,56946.0,0.152388]
["bitfinex-derivatives","BTCF0:USTF0",1725910966465,0.087777,56954.0,56946.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725910966672,0.087785,56949.0,56946.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725910966890,0.087786,56948.0,56946.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1725910967374,0.125,56955.0,56951.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725910967577,0.01985644,56960.0,56959.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725910967970,0.014,56962.0,56959.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725910968579,0.087763,56963.0,56959.0,0.10797592]
["bitfinex-derivatives","BTCF0:USTF0",1725910968783,0.087763,56963.0,56960.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725910968975,0.14559008,56972.0,56955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910968976,0.087751,56971.0,56955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910969177,0.2653,56972.0,56962.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725910969487,0.087755,56969.0,56959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910969674,0.087755,56969.0,56960.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725910969874,0.087758,56967.0,56963.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725910970079,0.087758,56966.0,56960.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725910970379,0.087758,56966.0,56959.0,0.227769]
["bitfinex-derivatives","BTCF0:USTF0",1725910970380,0.14,56967.0,56959.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725910970686,0.014,56962.0,56959.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1725910971284,0.087763,56963.0,56960.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725910972180,0.014,56962.0,56961.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725910972686,0.014,56962.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910973280,0.028,56962.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910973481,0.028,56962.0,56961.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725910973681,0.014,56962.0,56961.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725910974486,0.014,56962.0,56955.0,0.16008324]
["bitfinex-derivatives","BTCF0:USTF0",1725910974487,0.028,56962.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910974784,0.087766,56961.0,56959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910974982,0.227766,56961.0,56955.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725910975187,0.227766,56961.0,56951.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1725910975188,0.227766,56961.0,56952.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725910975385,0.14,56957.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725910975689,0.149468,56960.0,56943.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725910975690,0.14,56949.0,56943.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725910976205,0.1243,56956.0,56928.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910976206,0.14,56946.0,56928.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910976488,0.087809,56933.0,56927.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725910976678,0.14,56936.0,56927.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725910976887,0.0617,56945.0,56932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910976888,0.087796,56942.0,56932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910977189,0.0624,56941.0,56932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725910977592,0.0624,56941.0,56936.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725910977977,0.150198,56941.0,56936.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725910978284,0.0878,56939.0,56928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910978488,0.087801,56938.0,56932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910978786,0.087804,56937.0,56932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910978987,0.087805,56936.0,56932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910979182,0.0639,56940.0,56932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910979386,0.0639,56940.0,56936.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725910979582,0.151699,56940.0,56936.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725910980080,0.151699,56940.0,56936.0,0.088804]
["bitfinex-derivatives","BTCF0:USTF0",1725910980282,0.0639,56940.0,56937.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725910980782,0.014,56940.0,56939.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725910981288,0.087794,56943.0,56940.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725910981487,0.0617,56945.0,56941.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725910981690,0.087797,56941.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910981915,0.08781,56932.0,56928.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725910982195,0.087804,56936.0,56927.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725910982384,0.087804,56936.0,56931.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725910983396,0.1253,56939.0,56927.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1725910983594,0.1253,56939.0,56927.0,0.150818]
["bitfinex-derivatives","BTCF0:USTF0",1725910983595,0.19,56937.0,56927.0,0.150818]
["bitfinex-derivatives","BTCF0:USTF0",1725910983795,0.087812,56931.0,56927.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725910983993,0.087806,56935.0,56931.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725910984198,0.087806,56935.0,56931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910984504,0.021,56936.0,56935.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725910984792,0.007,56936.0,56935.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725910984983,0.007,56931.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725910985692,0.01,56937.0,56936.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725910986494,0.3274,56953.0,56936.0,1.214724]
["bitfinex-derivatives","BTCF0:USTF0",1725910986794,0.087766,56961.0,56947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910986998,0.01938035,56963.0,56948.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725910987301,0.087769,56959.0,56953.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725910987509,0.1212,56964.0,56948.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1725910987510,0.19,56961.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725910987690,0.014,56953.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725910987884,0.014,56953.0,56937.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1725910987885,0.19,56951.0,56940.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725910988090,0.08779,56946.0,56941.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725910988490,0.1796,56950.0,56936.0,0.02003825]
["bitfinex-derivatives","BTCF0:USTF0",1725910988691,0.1796,56950.0,56938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910989292,0.1796,56950.0,56944.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725910989495,0.1796,56950.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725910989689,0.1796,56950.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725910990403,0.1796,56950.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910990890,0.1796,56950.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725910991092,0.1886,56950.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910991308,0.009,56950.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725910991598,0.014,56950.0,56947.0,0.2517]
["bitfinex-derivatives","BTCF0:USTF0",1725910991808,0.014,56950.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725910993305,0.1193,56959.0,56958.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725910994004,0.0605,56965.0,56952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910994306,0.062,56964.0,56961.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725910994503,0.087763,56963.0,56957.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725910994705,0.087763,56963.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910995003,0.014,56959.0,56958.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725910995194,0.023,56959.0,56958.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1725910995594,0.023,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910996400,0.110769,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910996600,0.096769,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910996799,0.087769,56959.0,56953.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725910997106,0.087769,56959.0,56949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910997398,0.087769,56959.0,56948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725910997606,0.108769,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725910998087,0.021,56959.0,56953.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725910998294,0.087773,56956.0,56953.0,0.088778]
["bitfinex-derivatives","BTCF0:USTF0",1725910998493,0.021,56959.0,56955.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725910998805,0.087776,56955.0,56953.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725910999002,0.021,56959.0,56952.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725910999194,0.021,56959.0,56958.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725910999691,0.007,56959.0,56958.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725910999894,0.021,56959.0,56958.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725911000202,0.021,56959.0,56958.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1725911000394,0.555148,56973.0,56971.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725911000395,0.0614,56972.0,56971.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725911000594,0.0614,56972.0,56959.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725911000595,0.0614,56972.0,56967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911000797,0.08775,56971.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725911000997,0.08775,56971.0,56970.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725911001303,0.0614,56972.0,56970.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725911001499,0.149149,56972.0,56970.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725911002097,0.007,56971.0,56970.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725911003303,0.007,56971.0,56969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911003803,0.100749,56972.0,56970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911004798,0.087749,56972.0,56970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911004994,0.087749,56972.0,56970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911005802,0.08775,56971.0,56970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911006305,0.08775,56971.0,56970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911006609,0.08775,56971.0,56970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911007206,0.09975,56971.0,56970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911007911,0.09975,56971.0,56970.0,0.089752]
["bitfinex-derivatives","BTCF0:USTF0",1725911008115,0.09975,56971.0,56970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911009019,0.92422077,56971.0,56970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911009197,0.08778,56952.0,56951.0,0.152981]
["bitfinex-derivatives","BTCF0:USTF0",1725911009399,0.19,56954.0,56942.0,0.11620045]
["bitfinex-derivatives","BTCF0:USTF0",1725911009606,0.3274,56966.0,56934.0,0.05358045]
["bitfinex-derivatives","BTCF0:USTF0",1725911009607,0.19,56949.0,56934.0,0.05358045]
["bitfinex-derivatives","BTCF0:USTF0",1725911009810,0.087802,56938.0,56934.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725911010200,0.087802,56938.0,56935.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725911010508,0.087802,56938.0,56928.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725911010709,0.062,56942.0,56928.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1725911011006,0.087804,56936.0,56933.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725911011210,0.19,56934.0,56924.0,0.10754273]
["bitfinex-derivatives","BTCF0:USTF0",1725911011394,0.087814,56930.0,56926.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725911012916,0.087814,56930.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911013414,0.087814,56930.0,56926.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725911013415,0.098814,56930.0,56926.0,0.088819]
["bitfinex-derivatives","BTCF0:USTF0",1725911014018,0.100814,56930.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911014405,0.110814,56930.0,56928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911014711,0.028,56930.0,56926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911014908,0.087819,56927.0,56926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911015415,0.087821,56926.0,56910.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725911015607,0.087837,56915.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725911016211,0.08784,56913.0,56909.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725911016603,0.08784,56913.0,56910.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725911017018,0.08784,56913.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725911017316,0.09384,56913.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725911017515,0.006,56913.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725911017718,0.01,56913.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725911017908,0.012,56913.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725911018304,0.012,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911018613,0.013,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911019224,0.015,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911019916,0.009,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911020123,0.016,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911026825,0.016,56913.0,56908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911026826,0.016,56913.0,56902.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725911027027,0.016,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911027028,0.007,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911027221,0.014,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911027427,0.028,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911027629,0.014,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911027830,0.028,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911029429,0.014,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911029621,0.028,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911031226,0.11584,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911032016,0.028,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911035119,0.11584,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911036332,0.028,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911036630,0.11584,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911037227,0.08784,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725911037432,0.168,56913.0,56902.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725911037631,0.168,56913.0,56904.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725911037632,0.087854,56905.0,56904.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725911038433,0.357041,56912.0,56902.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725911038434,0.087847,56909.0,56902.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1725911038641,0.087848,56908.0,56906.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725911039031,0.087848,56908.0,56907.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725911039532,0.087843,56911.0,56904.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725911039742,0.087851,56906.0,56904.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725911040038,0.087851,56906.0,56905.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725911041338,0.087851,56906.0,56901.0,0.00198524]
["bitfinex-derivatives","BTCF0:USTF0",1725911041531,0.014,56908.0,56900.0,0.05139399]
["bitfinex-derivatives","BTCF0:USTF0",1725911041532,0.087854,56904.0,56903.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725911041729,0.087857,56902.0,56899.0,0.05139399]
["bitfinex-derivatives","BTCF0:USTF0",1725911041949,0.14,56900.0,56893.0,0.05139399]
["bitfinex-derivatives","BTCF0:USTF0",1725911042240,0.17162497,56903.0,56882.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725911042241,0.087886,56883.0,56882.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725911042430,0.087886,56883.0,56879.0,0.05139399]
["bitfinex-derivatives","BTCF0:USTF0",1725911042634,0.1309,56899.0,56875.0,0.06852532]
["bitfinex-derivatives","BTCF0:USTF0",1725911042635,0.10412497,56896.0,56880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911042834,0.087865,56897.0,56893.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725911043030,1.5,56896.0,56893.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725911043446,1.587866,56896.0,56893.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725911043641,1.587866,56896.0,56886.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911043642,1.5,56896.0,56895.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725911043843,0.014,56900.0,56899.0,0.087861]
["bitfinex-derivatives","BTCF0:USTF0",1725911044024,0.014,56900.0,56899.0,0.227861]
["bitfinex-derivatives","BTCF0:USTF0",1725911044025,0.00067022,56900.0,56899.0,0.227861]
["bitfinex-derivatives","BTCF0:USTF0",1725911044231,0.00067022,56900.0,56899.0,1.442962]
["bitfinex-derivatives","BTCF0:USTF0",1725911044425,0.00067022,56900.0,56899.0,1.51148732]
["bitfinex-derivatives","BTCF0:USTF0",1725911044631,0.00067022,56900.0,56899.0,1.42425918]
["bitfinex-derivatives","BTCF0:USTF0",1725911045443,0.0088,56918.0,56912.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725911045746,0.087833,56918.0,56912.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725911045941,0.087835,56917.0,56912.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725911046134,0.087835,56916.0,56912.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725911046942,0.087839,56914.0,56902.0,0.24187559]
["bitfinex-derivatives","BTCF0:USTF0",1725911047244,0.087841,56913.0,56902.0,0.24187559]
["bitfinex-derivatives","BTCF0:USTF0",1725911047436,0.087841,56913.0,56909.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725911048741,0.087844,56910.0,56906.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725911049538,0.087844,56910.0,56909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911049935,0.087844,56910.0,56906.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725911050242,0.087844,56910.0,56906.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1725911050243,0.115844,56910.0,56906.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1725911050439,0.115844,56910.0,56907.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725911050643,0.028,56910.0,56909.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725911051649,0.028,56910.0,56909.0,0.088846]
["bitfinex-derivatives","BTCF0:USTF0",1725911051849,0.028,56910.0,56909.0,0.366692]
["bitfinex-derivatives","BTCF0:USTF0",1725911052151,0.028,56910.0,56909.0,1.51260398]
["bitfinex-derivatives","BTCF0:USTF0",1725911052335,0.028,56910.0,56909.0,1.51360398]
["bitfinex-derivatives","BTCF0:USTF0",1725911053041,0.028,56910.0,56909.0,0.29859798]
["bitfinex-derivatives","BTCF0:USTF0",1725911053245,0.014,56910.0,56909.0,1.51360398]
["bitfinex-derivatives","BTCF0:USTF0",1725911053453,0.01964097,56925.0,56920.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725911053748,0.087825,56923.0,56920.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725911053949,0.087826,56922.0,56920.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725911054656,0.1963,56928.0,56920.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725911054657,0.087827,56921.0,56920.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725911055739,0.087827,56921.0,56920.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725911056251,0.014,56925.0,56921.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725911056442,0.014,56925.0,56924.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725911056957,0.014,56921.0,56920.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1725911057650,0.087823,56924.0,56921.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725911057839,0.014,56925.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911058042,0.101822,56925.0,56923.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725911058350,0.087823,56924.0,56923.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725911059246,0.218018,56928.0,56926.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725911059444,0.087818,56927.0,56926.0,0.087819]
["bitfinex-derivatives","BTCF0:USTF0",1725911059850,0.087822,56925.0,56922.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725911060044,0.1302,56928.0,56922.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725911060045,0.087823,56924.0,56922.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725911060654,0.101823,56924.0,56922.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725911060956,0.087824,56923.0,56922.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725911061351,0.087824,56923.0,56920.0,0.01996964]
["bitfinex-derivatives","BTCF0:USTF0",1725911061352,0.028,56924.0,56923.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725911062153,0.014,56924.0,56923.0,0.330772]
["bitfinex-derivatives","BTCF0:USTF0",1725911062354,0.014,56924.0,56923.0,0.242948]
["bitfinex-derivatives","BTCF0:USTF0",1725911063050,0.087804,56936.0,56933.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725911063454,0.087804,56936.0,56935.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725911064559,0.101804,56936.0,56935.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725911064858,0.014,56936.0,56935.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725911065067,0.1321,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725911065262,0.1321,56947.0,56936.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725911065263,0.19,56959.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725911065560,0.087759,56966.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725911065561,0.087787,56948.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725911065963,0.19,56955.0,56936.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725911066147,0.087783,56950.0,56936.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725911066354,0.19,56955.0,56940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911066659,0.19290565,56953.0,56940.0,0.14609291]
["bitfinex-derivatives","BTCF0:USTF0",1725911066856,0.02845454,56952.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725911067059,0.10512765,56955.0,56940.0,0.14609291]
["bitfinex-derivatives","BTCF0:USTF0",1725911067259,0.02845423,56954.0,56940.0,0.14609291]
["bitfinex-derivatives","BTCF0:USTF0",1725911067459,0.10512765,56956.0,56940.0,0.14609291]
["bitfinex-derivatives","BTCF0:USTF0",1725911067460,0.014,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911068362,0.014,56947.0,56937.0,0.07557533]
["bitfinex-derivatives","BTCF0:USTF0",1725911068363,0.087782,56951.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725911068663,0.087782,56951.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725911068863,0.014,56952.0,56951.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725911069265,0.014,56952.0,56951.0,1.214541]
["bitfinex-derivatives","BTCF0:USTF0",1725911070063,0.014,56952.0,56951.0,0.614541]
["bitfinex-derivatives","BTCF0:USTF0",1725911070463,0.014,56952.0,56951.0,1.302322]
["bitfinex-derivatives","BTCF0:USTF0",1725911070666,0.028,56952.0,56951.0,1.303322]
["bitfinex-derivatives","BTCF0:USTF0",1725911071764,0.028,56952.0,56951.0,1.302322]
["bitfinex-derivatives","BTCF0:USTF0",1725911071962,0.028,56952.0,56951.0,1.303322]
["bitfinex-derivatives","BTCF0:USTF0",1725911072165,0.028,56952.0,56951.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725911073069,1.528,56952.0,56951.0,1.303322]
["bitfinex-derivatives","BTCF0:USTF0",1725911073264,0.0088,56968.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725911073468,0.0088,56968.0,56955.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725911073469,0.1307,56972.0,56964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911073667,0.15016069,56972.0,56964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911074376,0.15016069,56972.0,56968.0,0.087754]
["bitfinex-derivatives","BTCF0:USTF0",1725911074569,0.014,56968.0,56967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911074762,0.087766,56961.0,56957.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725911074959,0.0653,56960.0,56953.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725911075165,0.0653,56960.0,56949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911075166,1.5,56959.0,56949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911075364,1.6309,56959.0,56953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911076070,1.6309,56959.0,56957.0,0.087771]
["bitfinex-derivatives","BTCF0:USTF0",1725911076373,1.6309,56959.0,56950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911076374,1.6309,56959.0,56958.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725911077565,1.5,56959.0,56958.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725911077961,1.5,56959.0,56958.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725911078162,1.5,56959.0,56958.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1725911078575,1.5,56959.0,56958.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725911078775,1.5,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911079166,1.513,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911079667,1.600769,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911080171,1.513,56959.0,56958.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1725911081667,1.513,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911081668,1.600769,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911082881,1.587769,56959.0,56958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911083062,1.600769,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911083265,1.604769,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911086680,1.692538,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911086877,1.882538,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911088367,1.881538,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911088569,2.83268,56959.0,56947.0,0.01991258]
["bitfinex-derivatives","BTCF0:USTF0",1725911088768,2.83268,56959.0,56938.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725911088769,0.087783,56951.0,56950.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725911089170,0.087783,56951.0,56938.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725911089171,0.087776,56955.0,56954.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725911090688,0.087781,56952.0,56951.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725911091581,0.0661,56953.0,56940.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911091787,0.087784,56950.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725911092485,0.087782,56951.0,56939.0,0.09240298]
["bitfinex-derivatives","BTCF0:USTF0",1725911092788,0.087788,56947.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725911094384,0.08779,56946.0,56942.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725911094586,0.08779,56946.0,56939.0,0.07675132]
["bitfinex-derivatives","BTCF0:USTF0",1725911094785,0.018,56947.0,56946.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725911095086,0.018,56947.0,56946.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1725911095490,0.105787,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911095687,0.091787,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911095877,0.091787,56947.0,56946.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725911095878,0.004,56947.0,56946.0,0.088789]
["bitfinex-derivatives","BTCF0:USTF0",1725911096078,0.004,56947.0,56946.0,0.292189]
["bitfinex-derivatives","BTCF0:USTF0",1725911096482,0.014,56947.0,56946.0,0.292189]
["bitfinex-derivatives","BTCF0:USTF0",1725911096679,0.014,56947.0,56946.0,0.34403508]
["bitfinex-derivatives","BTCF0:USTF0",1725911097189,0.014,56947.0,56946.0,0.34503508]
["bitfinex-derivatives","BTCF0:USTF0",1725911097190,0.018,56947.0,56946.0,0.34503508]
["bitfinex-derivatives","BTCF0:USTF0",1725911097889,0.018,56947.0,56946.0,0.293189]
["bitfinex-derivatives","BTCF0:USTF0",1725911100291,0.018,56947.0,56946.0,0.380978]
["bitfinex-derivatives","BTCF0:USTF0",1725911100480,0.018,56947.0,56946.0,0.293189]
["bitfinex-derivatives","BTCF0:USTF0",1725911101092,0.018,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911101288,0.018,56947.0,56946.0,0.089789]
["bitfinex-derivatives","BTCF0:USTF0",1725911101486,0.018,56947.0,56946.0,0.28156984]
["bitfinex-derivatives","BTCF0:USTF0",1725911101686,0.015,56947.0,56946.0,1.60133445]
["bitfinex-derivatives","BTCF0:USTF0",1725911101887,0.10512765,56968.0,56965.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725911102193,0.29862765,56974.0,56962.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911102393,0.29862765,56974.0,56957.0,0.05175235]
["bitfinex-derivatives","BTCF0:USTF0",1725911102394,0.10512765,56975.0,56971.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911102589,0.087738,56980.0,56971.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911102788,0.087742,56977.0,56971.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911103101,0.087745,56975.0,56967.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1725911103793,0.227738,56980.0,56967.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1725911103994,1.5666,56984.0,56967.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1725911103995,0.087738,56979.0,56967.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1725911104194,1.5666,56984.0,56971.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725911104195,0.08774,56978.0,56971.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725911104390,1.5666,56984.0,56971.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725911104696,1.5666,56984.0,56967.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1725911104697,0.087741,56977.0,56967.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1725911104899,0.087741,56977.0,56972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911105598,1.73140592,56984.0,56971.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1725911105791,1.73140592,56984.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725911105997,1.73140592,56984.0,56967.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1725911106397,1.73140592,56984.0,56971.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911106694,1.73140592,56984.0,56971.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725911106901,1.59140592,56984.0,56971.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725911107295,0.087738,56979.0,56974.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725911108396,1.59140592,56984.0,56977.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725911108397,0.087735,56981.0,56977.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725911108603,0.087735,56981.0,56976.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911108991,1.59140592,56984.0,56976.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911109192,0.087737,56980.0,56976.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911109700,0.087738,56979.0,56977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911110500,0.087732,56983.0,56977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911110701,0.08773,56984.0,56981.0,0.087734]
["bitfinex-derivatives","BTCF0:USTF0",1725911110906,0.087732,56983.0,56978.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725911111095,0.087734,56982.0,56978.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1725911111398,1.5,56981.0,56980.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725911111600,1.587735,56981.0,56977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911111793,1.587735,56981.0,56977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911111993,1.587735,56981.0,56976.0,0.16582855]
["bitfinex-derivatives","BTCF0:USTF0",1725911112195,1.587735,56981.0,56978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911112699,1.587735,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911113490,1.675471,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911113690,0.175471,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911113897,0.087735,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911114102,1.587735,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911114407,0.08774,56978.0,56977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911114706,0.087743,56976.0,56974.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725911115001,0.087743,56976.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725911115306,0.0685,56979.0,56978.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725911115492,0.156238,56979.0,56978.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725911116707,0.08774,56978.0,56977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911117107,0.08774,56978.0,56974.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725911117297,0.156238,56979.0,56975.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725911117607,0.156238,56979.0,56978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911118309,0.0685,56979.0,56974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911118510,0.087744,56976.0,56975.0,0.088744]
["bitfinex-derivatives","BTCF0:USTF0",1725911118904,0.087744,56976.0,56975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911119904,0.087744,56976.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725911120107,0.0685,56979.0,56971.0,0.11188795]
["bitfinex-derivatives","BTCF0:USTF0",1725911120299,0.087747,56973.0,56972.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725911121404,0.087747,56973.0,56972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911121704,0.087747,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911122802,0.175494,56973.0,56972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911123111,0.087758,56966.0,56950.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725911123411,0.087758,56966.0,56960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911123804,0.08776,56965.0,56964.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725911124199,0.0662,56972.0,56965.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725911124412,0.08776,56965.0,56961.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725911124713,0.08776,56965.0,56962.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725911125109,0.08776,56965.0,56964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911125903,0.175521,56965.0,56964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911126107,0.175521,56965.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911126108,0.175532,56961.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911126410,0.175532,56961.0,56939.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1725911126411,0.087783,56950.0,56939.0,0.206]
["bitfinex-derivatives","BTCF0:USTF0",1725911126607,0.087773,56956.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725911126608,0.14,56955.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725911126803,0.0621,56949.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725911127021,0.0621,56949.0,56935.0,0.08625392]
["bitfinex-derivatives","BTCF0:USTF0",1725911127022,0.14,56947.0,56935.0,0.05175235]
["bitfinex-derivatives","BTCF0:USTF0",1725911127310,1.587788,56947.0,56938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911127516,1.5,56947.0,56938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911128012,1.5,56947.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911128413,0.087789,56946.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911128611,0.087789,56946.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911128612,0.087804,56936.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911129214,0.175608,56936.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911129411,0.087822,56925.0,56920.0,0.05175235]
["bitfinex-derivatives","BTCF0:USTF0",1725911129611,0.087822,56925.0,56920.0,0.07649926]
["bitfinex-derivatives","BTCF0:USTF0",1725911129920,1.587806,56935.0,56917.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725911129921,0.227818,56927.0,56917.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725911130107,0.227818,56927.0,56915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911130108,0.087818,56927.0,56915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911130720,0.087818,56927.0,56920.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725911130919,0.003,56925.0,56920.0,0.088829]
["bitfinex-derivatives","BTCF0:USTF0",1725911131311,0.003,56925.0,56922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911131523,0.003,56927.0,56922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911132828,0.087822,56925.0,56916.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725911133121,0.091822,56925.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911133520,0.014,56925.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911133715,0.087824,56923.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911134216,0.087824,56923.0,56920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911134413,0.087827,56921.0,56920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911135620,0.087827,56921.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911136322,0.090827,56921.0,56920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911137125,1.13004,56921.0,56908.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725911137420,0.14,56918.0,56907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911137629,0.087831,56919.0,56915.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725911137816,1.5,56917.0,56912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911138214,1.5,56917.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725911138410,0.087838,56915.0,56911.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725911138615,0.14,56912.0,56905.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725911139125,0.087849,56908.0,56905.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725911139316,0.087849,56908.0,56906.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725911139518,0.087849,56908.0,56897.0,0.00897603]
["bitfinex-derivatives","BTCF0:USTF0",1725911139519,0.087849,56908.0,56903.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911140519,0.004,56908.0,56906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911141820,0.087849,56907.0,56906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911142017,0.14,56907.0,56900.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725911142220,0.14,56907.0,56903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911142628,0.087855,56903.0,56900.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725911142830,0.14,56907.0,56900.0,0.087859]
["bitfinex-derivatives","BTCF0:USTF0",1725911143025,0.14,56907.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725911143026,0.087856,56903.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725911143433,0.087856,56903.0,56902.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725911144027,0.18427036,56907.0,56898.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725911144231,0.18427036,56907.0,56894.0,0.16511188]
["bitfinex-derivatives","BTCF0:USTF0",1725911144232,0.14,56903.0,56894.0,0.02511188]
["bitfinex-derivatives","BTCF0:USTF0",1725911144422,0.14,56903.0,56890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911144423,0.0672,56902.0,56890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911144829,0.087864,56898.0,56890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911145023,0.087864,56898.0,56896.0,0.087865]
["bitfinex-derivatives","BTCF0:USTF0",1725911145427,0.14,56898.0,56890.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725911145623,0.08787,56894.0,56891.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725911145830,0.08787,56894.0,56888.0,0.10203298]
["bitfinex-derivatives","BTCF0:USTF0",1725911146027,0.08787,56894.0,56888.0,0.09323949]
["bitfinex-derivatives","BTCF0:USTF0",1725911146334,0.087871,56893.0,56892.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725911147129,0.087874,56891.0,56890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725911147321,0.087873,56892.0,56890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725911147525,0.087871,56893.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911147933,0.087871,56893.0,56892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911149536,0.087869,56895.0,56894.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725911150927,0.087869,56895.0,56894.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725911151127,0.089869,56895.0,56894.0,0.088868]
["bitfinex-derivatives","BTCF0:USTF0",1725911152428,0.089869,56895.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911152835,0.089869,56895.0,56894.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1725911154741,0.177738,56895.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911154935,0.002,56895.0,56894.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1725911155633,0.089868,56895.0,56894.0,0.088869]
["bitfinex-derivatives","BTCF0:USTF0",1725911156838,0.089868,56895.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911157342,0.177736,56895.0,56894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911157641,0.087876,56890.0,56874.0,0.3846]
["bitfinex-derivatives","BTCF0:USTF0",1725911157845,0.087886,56884.0,56883.0,0.087885]
["bitfinex-derivatives","BTCF0:USTF0",1725911158436,0.087888,56882.0,56881.0,0.087889]
["bitfinex-derivatives","BTCF0:USTF0",1725911158932,0.087893,56879.0,56878.0,0.087893]
["bitfinex-derivatives","BTCF0:USTF0",1725911159131,0.0879,56875.0,56870.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725911159431,0.087896,56877.0,56863.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1725911159635,0.0616,56881.0,56874.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725911159942,0.087898,56875.0,56874.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725911160440,0.001,56879.0,56870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911160631,0.001,56877.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725911160831,0.001,56877.0,56876.0,0.227897]
["bitfinex-derivatives","BTCF0:USTF0",1725911161129,0.0623,56886.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725911161130,0.002,56881.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725911162531,0.004,56877.0,56872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911162735,0.01,56877.0,56876.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725911163235,0.2023,56886.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725911163236,0.087891,56880.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725911163438,0.087891,56880.0,56876.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725911163746,0.01,56881.0,56876.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725911163747,0.087894,56878.0,56876.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725911163949,0.087894,56878.0,56876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911164129,0.004,56877.0,56876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911164336,0.004,56877.0,56876.0,0.088897]
["bitfinex-derivatives","BTCF0:USTF0",1725911164549,0.006,56877.0,56876.0,0.228897]
["bitfinex-derivatives","BTCF0:USTF0",1725911164741,0.006,56877.0,56876.0,0.23748952]
["bitfinex-derivatives","BTCF0:USTF0",1725911166037,0.01,56878.0,56877.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725911166239,0.01,56878.0,56877.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1725911166446,0.005,56878.0,56877.0,0.23359]
["bitfinex-derivatives","BTCF0:USTF0",1725911166646,0.1192,56893.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725911166845,0.087877,56889.0,56886.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725911167449,0.087878,56888.0,56886.0,0.087881]
["bitfinex-derivatives","BTCF0:USTF0",1725911167647,0.087878,56888.0,56877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911167853,0.087885,56884.0,56877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911168554,0.087881,56887.0,56883.0,0.087886]
["bitfinex-derivatives","BTCF0:USTF0",1725911168741,0.087881,56887.0,56884.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725911168939,1.6192,56893.0,56886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911168940,0.014,56889.0,56886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911169244,0.014,56889.0,56888.0,0.227878]
["bitfinex-derivatives","BTCF0:USTF0",1725911169446,0.087861,56900.0,56889.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725911169647,0.087861,56900.0,56882.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725911169648,0.087862,56899.0,56892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911169849,0.1145,56903.0,56898.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725911169850,1.5,56902.0,56898.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725911170038,1.5,56902.0,56887.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1725911170039,0.087867,56896.0,56891.0,0.087872]
["bitfinex-derivatives","BTCF0:USTF0",1725911170242,0.087867,56896.0,56889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911170440,1.5,56902.0,56889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911170641,0.087865,56897.0,56889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911170842,0.014,56899.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911171048,0.087868,56895.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911171549,0.087868,56895.0,56893.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725911171953,0.014,56896.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725911172751,0.014,56895.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725911173158,0.014,56895.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911173159,0.087869,56894.0,56893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911173655,0.087869,56894.0,56893.0,0.087871]
["bitfinex-derivatives","BTCF0:USTF0",1725911174560,0.028,56896.0,56895.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725911174867,0.10512765,56908.0,56907.0,0.175698]
["bitfinex-derivatives","BTCF0:USTF0",1725911175055,0.10512765,56919.0,56916.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725911175354,0.10512765,56921.0,56916.0,0.227835]
["bitfinex-derivatives","BTCF0:USTF0",1725911175552,0.10512765,56922.0,56916.0,0.227835]
["bitfinex-derivatives","BTCF0:USTF0",1725911175856,0.08783,56920.0,56912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911176056,1.587822,56925.0,56919.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725911176255,1.5,56925.0,56920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911176563,0.1198,56927.0,56920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911176857,0.087831,56919.0,56916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911177085,0.009,56920.0,56916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911177251,0.009,56920.0,56916.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725911177563,0.09683,56920.0,56912.0,0.02584715]
["bitfinex-derivatives","BTCF0:USTF0",1725911177858,0.14,56919.0,56912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911178342,0.054,56918.0,56912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911178746,0.14,56915.0,56912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911179252,0.141833,56918.0,56907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911179459,0.087837,56916.0,56912.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725911179654,0.087838,56915.0,56912.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725911179956,0.091838,56915.0,56912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911180468,0.091838,56915.0,56912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911180651,0.197138,56914.0,56910.0,0.087843]
["bitfinex-derivatives","BTCF0:USTF0",1725911180852,0.08784,56913.0,56912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911181057,0.66712,56913.0,56897.0,0.02454994]
["bitfinex-derivatives","BTCF0:USTF0",1725911181245,0.1093,56914.0,56912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911181748,0.52712,56913.0,56912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911182163,1.12712,56913.0,56912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911182461,1.21496,56913.0,56910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911182666,0.087845,56910.0,56892.0,0.02446458]
["bitfinex-derivatives","BTCF0:USTF0",1725911182851,0.087864,56898.0,56893.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725911183051,0.1656,56897.0,56893.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725911183255,0.1656,56897.0,56882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725911183256,0.14,56895.0,56882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725911183553,0.1656,56897.0,56889.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725911183554,0.087875,56890.0,56889.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725911184056,0.087869,56894.0,56885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911184262,0.1656,56897.0,56885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911184447,0.087868,56895.0,56893.0,0.08787]
["bitfinex-derivatives","BTCF0:USTF0",1725911184654,0.1656,56897.0,56885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911184859,0.087867,56896.0,56885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911185059,0.087867,56896.0,56894.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725911185451,0.1656,56897.0,56882.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1725911185452,0.1656,56897.0,56896.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725911185661,0.0551,56897.0,56896.0,0.087866]
["bitfinex-derivatives","BTCF0:USTF0",1725911185859,0.0566,56903.0,56901.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725911186162,0.0546,56905.0,56904.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725911186354,0.087851,56906.0,56903.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725911186661,0.087851,56906.0,56901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911186662,1.6112,56910.0,56901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911186866,0.087851,56906.0,56904.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725911187068,0.087852,56905.0,56904.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725911187360,0.101852,56905.0,56904.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1725911187571,0.014,56905.0,56904.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1725911188058,0.101851,56906.0,56904.0,0.088852]
["bitfinex-derivatives","BTCF0:USTF0",1725911188263,0.101851,56906.0,56905.0,0.087852]
["bitfinex-derivatives","BTCF0:USTF0",1725911188463,0.087852,56905.0,56904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911189166,0.227852,56905.0,56904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911189860,0.233852,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911190067,0.107852,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911190855,0.13242073,56905.0,56904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911191059,0.02,56905.0,56904.0,0.089854]
["bitfinex-derivatives","BTCF0:USTF0",1725911191262,0.3274,56926.0,56921.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725911191456,0.1107,56925.0,56918.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911191657,0.087828,56921.0,56914.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911191862,0.087828,56921.0,56919.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725911192067,0.087823,56924.0,56919.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911192268,0.1107,56925.0,56916.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725911192463,0.006,56922.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911192654,0.693826,56922.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911192856,1.220866,56922.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911193665,0.093826,56922.0,56921.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725911193867,0.107826,56922.0,56921.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725911194357,0.087823,56924.0,56922.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725911194561,0.1107,56925.0,56922.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725911195365,0.087824,56923.0,56922.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725911195568,1.5,56928.0,56922.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1725911195569,1.5,56928.0,56922.0,0.52704]
["bitfinex-derivatives","BTCF0:USTF0",1725911195762,0.0566,56936.0,56923.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725911195966,0.08781,56932.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911196271,0.004,56922.0,56921.0,0.089827]
["bitfinex-derivatives","BTCF0:USTF0",1725911196777,0.004,56928.0,56925.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725911197069,0.004,56928.0,56922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911197274,1.5,56931.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911197459,0.004,56922.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911197775,0.004,56922.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911198272,0.004,56922.0,56921.0,0.615867]
["bitfinex-derivatives","BTCF0:USTF0",1725911198875,0.004,56922.0,56921.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725911199072,0.004,56922.0,56921.0,1.303694]
["bitfinex-derivatives","BTCF0:USTF0",1725911199272,0.004,56922.0,56921.0,1.215867]
["bitfinex-derivatives","BTCF0:USTF0",1725911199465,0.004,56928.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911199968,0.08783,56920.0,56915.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725911200171,0.004,56922.0,56910.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911200374,0.004,56922.0,56921.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725911200678,0.004,56928.0,56921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911200888,0.004,56928.0,56927.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725911201065,0.087819,56927.0,56923.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725911201264,0.004,56922.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911201464,1.504,56922.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911201880,1.504,56922.0,56913.0,0.02500675]
["bitfinex-derivatives","BTCF0:USTF0",1725911202176,0.004,56922.0,56911.0,0.29755235]
["bitfinex-derivatives","BTCF0:USTF0",1725911202377,0.004,56922.0,56919.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725911202580,0.004,56922.0,56911.0,0.29755235]
["bitfinex-derivatives","BTCF0:USTF0",1725911202872,0.087821,56925.0,56921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911203475,0.006,56922.0,56921.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725911204077,1.506,56925.0,56923.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725911204473,1.506,56925.0,56924.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725911204978,1.506,56925.0,56921.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725911205281,1.593823,56925.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911205478,0.087823,56924.0,56921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911206179,0.005,56922.0,56921.0,0.088827]
["bitfinex-derivatives","BTCF0:USTF0",1725911206682,0.0548,56935.0,56933.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725911206978,0.0548,56935.0,56934.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725911207179,0.0548,56935.0,56927.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911207180,1.5514,56939.0,56937.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725911208482,1.6392,56939.0,56937.0,0.088801]
["bitfinex-derivatives","BTCF0:USTF0",1725911209277,0.087801,56938.0,56937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911209583,0.087801,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911210269,0.175602,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911210480,0.087801,56938.0,56937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911210675,0.087803,56937.0,56928.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725911210978,0.08781,56933.0,56930.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725911211180,0.198511,56932.0,56930.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725911211379,0.1107,56932.0,56919.0,0.08050907]
["bitfinex-derivatives","BTCF0:USTF0",1725911211574,0.087817,56928.0,56927.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725911211968,0.1107,56932.0,56919.0,0.08050907]
["bitfinex-derivatives","BTCF0:USTF0",1725911211969,0.198512,56932.0,56919.0,0.08050907]
["bitfinex-derivatives","BTCF0:USTF0",1725911212177,0.087812,56931.0,56919.0,0.08050907]
["bitfinex-derivatives","BTCF0:USTF0",1725911212379,0.087812,56931.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725911212790,0.1107,56932.0,56931.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725911213268,0.1147,56932.0,56931.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725911213778,0.1107,56932.0,56931.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725911214880,0.19851,56932.0,56931.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725911215384,0.1107,56932.0,56931.0,0.088812]
["bitfinex-derivatives","BTCF0:USTF0",1725911215586,0.1147,56932.0,56931.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1725911215788,0.06,56932.0,56931.0,0.089812]
["bitfinex-derivatives","BTCF0:USTF0",1725911215986,0.004,56932.0,56931.0,0.229812]
["bitfinex-derivatives","BTCF0:USTF0",1725911217186,0.004,56932.0,56931.0,0.228812]
["bitfinex-derivatives","BTCF0:USTF0",1725911217391,0.004,56932.0,56931.0,0.229812]
["bitfinex-derivatives","BTCF0:USTF0",1725911219179,0.087803,56937.0,56935.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725911220185,0.087803,56937.0,56936.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725911220487,0.087804,56936.0,56935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911220988,0.144,56937.0,56936.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725911220989,0.004,56937.0,56936.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725911221199,0.004,56937.0,56936.0,0.702528]
["bitfinex-derivatives","BTCF0:USTF0",1725911221490,0.0088,56951.0,56950.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725911221682,0.12264892,56963.0,56950.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725911221877,0.1105,56965.0,56961.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725911222110,0.19826,56965.0,56961.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725911222391,0.19826,56965.0,56959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911222691,0.19826,56965.0,56959.0,0.227769]
["bitfinex-derivatives","BTCF0:USTF0",1725911222890,0.087763,56963.0,56959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911223185,0.087763,56963.0,56955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911223381,0.087764,56962.0,56961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911224086,0.001,56963.0,56951.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1725911224278,0.02844952,56962.0,56951.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911224476,0.087773,56957.0,56946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911224673,0.087773,56956.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911225990,0.087786,56948.0,56935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911226295,0.32090892,56965.0,56935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911226296,0.109,56947.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725911226684,0.196787,56947.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725911226990,0.109,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725911227383,0.0558,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725911227592,0.0578,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725911227890,0.002,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725911228094,1.5,56952.0,56947.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725911228291,1.5,56952.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725911229091,0.19,56958.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725911229092,0.10512765,56958.0,56948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911229398,0.19289765,56959.0,56955.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725911229591,1.5,56958.0,56955.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725911229894,1.58777,56958.0,56955.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725911230097,1.5,56958.0,56948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911230293,0.10512765,56968.0,56965.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725911230495,0.10512765,56970.0,56962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911230692,0.10512765,56974.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725911230898,0.02844766,56969.0,56963.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725911231084,0.02844766,56969.0,56966.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725911231286,0.087751,56971.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725911231583,0.002,56968.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725911233001,0.087755,56968.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911233494,0.087755,56968.0,56966.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725911233697,0.087756,56967.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911233997,0.002,56968.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725911234385,0.003,56968.0,56967.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725911234584,1.503,56968.0,56967.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725911236885,1.503,56968.0,56967.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725911237087,1.590755,56968.0,56967.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725911241396,1.503,56968.0,56967.0,0.279756]
["bitfinex-derivatives","BTCF0:USTF0",1725911241584,0.002,56968.0,56967.0,1.494112]
["bitfinex-derivatives","BTCF0:USTF0",1725911241786,0.002,56968.0,56967.0,0.279756]
["bitfinex-derivatives","BTCF0:USTF0",1725911242800,0.002,56968.0,56967.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725911243788,0.089755,56968.0,56967.0,0.089756]
["bitfinex-derivatives","BTCF0:USTF0",1725911243990,0.17751,56968.0,56967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911244396,0.002,56968.0,56967.0,0.229756]
["bitfinex-derivatives","BTCF0:USTF0",1725911244799,0.002,56968.0,56967.0,0.317512]
["bitfinex-derivatives","BTCF0:USTF0",1725911244988,0.002,56968.0,56967.0,0.229756]
["bitfinex-derivatives","BTCF0:USTF0",1725911245392,0.002,56968.0,56967.0,1.444112]
["bitfinex-derivatives","BTCF0:USTF0",1725911245598,0.002,56968.0,56967.0,1.356356]
["bitfinex-derivatives","BTCF0:USTF0",1725911246003,0.002,56968.0,56967.0,0.229756]
["bitfinex-derivatives","BTCF0:USTF0",1725911246202,0.03044123,56968.0,56967.0,0.229756]
["bitfinex-derivatives","BTCF0:USTF0",1725911246395,0.03044123,56968.0,56967.0,0.317512]
["bitfinex-derivatives","BTCF0:USTF0",1725911246709,0.03044123,56968.0,56967.0,1.38088265]
["bitfinex-derivatives","BTCF0:USTF0",1725911249405,0.13556888,56968.0,56967.0,1.46863865]
["bitfinex-derivatives","BTCF0:USTF0",1725911250307,0.13556888,56968.0,56967.0,1.42278265]
["bitfinex-derivatives","BTCF0:USTF0",1725911250497,0.03044123,56968.0,56967.0,1.51053865]
["bitfinex-derivatives","BTCF0:USTF0",1725911250693,0.10996313,56968.0,56967.0,1.51053865]
["bitfinex-derivatives","BTCF0:USTF0",1725911250897,0.10996313,56968.0,56967.0,1.42278265]
["bitfinex-derivatives","BTCF0:USTF0",1725911251100,0.10996313,56968.0,56967.0,1.51053865]
["bitfinex-derivatives","BTCF0:USTF0",1725911251405,0.10996313,56968.0,56967.0,1.42278265]
["bitfinex-derivatives","BTCF0:USTF0",1725911251608,0.10925089,56968.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725911251912,0.20785089,56967.0,56966.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725911253007,0.21085089,56967.0,56966.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1725911253498,0.21185089,56967.0,56966.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1725911253702,0.004,56967.0,56966.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1725911253904,0.03244384,56967.0,56966.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1725911254198,0.08270147,56967.0,56966.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1725911254391,0.004,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911254610,0.004,56967.0,56966.0,0.089757]
["bitfinex-derivatives","BTCF0:USTF0",1725911258199,0.091756,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911258908,0.004,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911259111,0.004,56967.0,56966.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725911259509,0.004,56967.0,56966.0,0.229758]
["bitfinex-derivatives","BTCF0:USTF0",1725911260010,0.004,56967.0,56966.0,0.2815342]
["bitfinex-derivatives","BTCF0:USTF0",1725911260211,0.004,56967.0,56966.0,0.229758]
["bitfinex-derivatives","BTCF0:USTF0",1725911260711,0.004,56967.0,56966.0,0.14155698]
["bitfinex-derivatives","BTCF0:USTF0",1725911260907,0.004,56967.0,56966.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725911261103,0.004,56967.0,56966.0,0.11495473]
["bitfinex-derivatives","BTCF0:USTF0",1725911261303,0.004,56967.0,56966.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725911265203,0.091756,56967.0,56966.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725911265404,0.091756,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911265714,0.004,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911265903,0.004,56967.0,56966.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725911266913,0.004,56967.0,56966.0,0.229758]
["bitfinex-derivatives","BTCF0:USTF0",1725911267103,0.004,56967.0,56966.0,0.28155698]
["bitfinex-derivatives","BTCF0:USTF0",1725911267510,0.004,56967.0,56966.0,0.229758]
["bitfinex-derivatives","BTCF0:USTF0",1725911268515,0.004,56967.0,56966.0,0.29879294]
["bitfinex-derivatives","BTCF0:USTF0",1725911268718,0.004,56967.0,56966.0,0.229758]
["bitfinex-derivatives","BTCF0:USTF0",1725911270810,0.004,56967.0,56966.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725911271112,0.004,56967.0,56966.0,0.15884478]
["bitfinex-derivatives","BTCF0:USTF0",1725911273400,0.091756,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911273818,1.591756,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911274506,0.004,56967.0,56966.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725911274903,0.004,56967.0,56966.0,1.531914]
["bitfinex-derivatives","BTCF0:USTF0",1725911275204,0.10485942,56991.0,56972.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725911275407,0.0456,56990.0,56983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911275609,0.0456,56990.0,56987.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725911276518,0.0456,56990.0,56983.0,0.13951896]
["bitfinex-derivatives","BTCF0:USTF0",1725911276519,0.087724,56988.0,56983.0,0.13951896]
["bitfinex-derivatives","BTCF0:USTF0",1725911276705,0.087724,56988.0,56979.0,0.06905061]
["bitfinex-derivatives","BTCF0:USTF0",1725911276706,0.087724,56988.0,56984.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725911276912,0.087729,56986.0,56982.0,0.05178796]
["bitfinex-derivatives","BTCF0:USTF0",1725911277216,0.087729,56986.0,56981.0,0.07618216]
["bitfinex-derivatives","BTCF0:USTF0",1725911277403,0.0456,56990.0,56981.0,0.05178796]
["bitfinex-derivatives","BTCF0:USTF0",1725911277404,0.14,56989.0,56981.0,0.05178796]
["bitfinex-derivatives","BTCF0:USTF0",1725911277609,0.087728,56986.0,56981.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725911278319,0.14,56989.0,56981.0,0.11254046]
["bitfinex-derivatives","BTCF0:USTF0",1725911278320,0.087729,56985.0,56981.0,0.11254046]
["bitfinex-derivatives","BTCF0:USTF0",1725911278506,0.14,56989.0,56978.0,0.05178796]
["bitfinex-derivatives","BTCF0:USTF0",1725911278507,0.087731,56984.0,56978.0,0.05178796]
["bitfinex-derivatives","BTCF0:USTF0",1725911278708,0.087733,56982.0,56981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911279412,1.587733,56982.0,56981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911279916,1.5,56982.0,56981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911280104,1.5,56982.0,56981.0,0.088735]
["bitfinex-derivatives","BTCF0:USTF0",1725911280307,1.5,56982.0,56981.0,0.089735]
["bitfinex-derivatives","BTCF0:USTF0",1725911280504,0.11250626,56986.0,56983.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725911280709,0.087729,56985.0,56983.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725911280922,1.587729,56985.0,56983.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725911281118,0.08773,56984.0,56983.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725911281805,0.08773,56984.0,56983.0,0.088732]
["bitfinex-derivatives","BTCF0:USTF0",1725911282008,0.08773,56984.0,56983.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725911282422,0.08773,56984.0,56983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911282620,0.08773,56984.0,56975.0,0.05178796]
["bitfinex-derivatives","BTCF0:USTF0",1725911282621,1.44194,56984.0,56975.0,0.05178796]
["bitfinex-derivatives","BTCF0:USTF0",1725911282816,0.14,56980.0,56972.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725911283013,0.087746,56974.0,56973.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725911284019,0.14,56975.0,56967.0,0.05175579]
["bitfinex-derivatives","BTCF0:USTF0",1725911284220,0.14,56971.0,56964.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725911284425,0.087768,56961.0,56960.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725911284625,0.087761,56965.0,56956.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911284922,0.0494,56964.0,56963.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725911285127,0.0494,56964.0,56959.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725911285314,0.087767,56960.0,56959.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725911285829,0.08777,56958.0,56956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911286016,0.087772,56957.0,56956.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911286212,0.001,56961.0,56960.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725911286413,0.001,56961.0,56960.0,0.227767]
["bitfinex-derivatives","BTCF0:USTF0",1725911286717,0.3274,56972.0,56960.0,0.227767]
["bitfinex-derivatives","BTCF0:USTF0",1725911286718,0.15315942,56973.0,56960.0,1.26668]
["bitfinex-derivatives","BTCF0:USTF0",1725911286930,0.092441,56977.0,56972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911286931,0.10485942,56976.0,56972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911287110,0.094,56978.0,56977.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725911287306,0.0457,56978.0,56977.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725911287507,0.415132,56984.0,56975.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911287508,0.10485942,56984.0,56975.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911287714,0.10485942,56989.0,56983.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911287908,0.12264892,56996.0,56988.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911287909,0.15055942,56994.0,56988.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911288121,0.15055942,56994.0,56988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911288122,0.10485942,56994.0,56988.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911288314,0.087714,56995.0,56987.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725911288919,0.001,56989.0,56987.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725911289114,0.001,56989.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911289509,0.001,56989.0,56987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911289710,0.087724,56988.0,56987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911289915,0.133624,56988.0,56987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911290418,0.16206154,56988.0,56987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911290619,0.16206134,56988.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911291021,0.133624,56988.0,56987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911291222,0.133624,56988.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911291929,0.134624,56988.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911292424,0.134624,56988.0,56987.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1725911292425,0.001,56988.0,56987.0,0.089726]
["bitfinex-derivatives","BTCF0:USTF0",1725911293325,0.088724,56988.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911295430,0.366448,56988.0,56987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911295628,2.905164,56988.0,56971.0,0.05175579]
["bitfinex-derivatives","BTCF0:USTF0",1725911295830,0.19,56981.0,56971.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725911296028,0.0489,56980.0,56972.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725911296332,0.0489,56980.0,56964.0,0.05175579]
["bitfinex-derivatives","BTCF0:USTF0",1725911296333,0.19,56976.0,56964.0,0.05175579]
["bitfinex-derivatives","BTCF0:USTF0",1725911296534,0.19,56971.0,56964.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725911296737,0.0491,56970.0,56964.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725911297237,0.087759,56966.0,56964.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725911297436,0.0491,56970.0,56965.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725911297730,0.0491,56970.0,56964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911297938,0.0491,56970.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725911298133,0.001,56970.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725911298534,0.087741,56978.0,56968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911298729,0.001,56970.0,56968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911299236,0.087741,56978.0,56968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911299237,0.087727,56987.0,56969.0,0.614353]
["bitfinex-derivatives","BTCF0:USTF0",1725911299444,0.20185942,56993.0,56982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911299735,0.0487,57002.0,56992.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911299929,1.5,57001.0,56997.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725911300340,0.087707,56999.0,56992.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725911300538,0.087707,56999.0,56987.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911300738,0.087707,56999.0,56993.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725911301636,0.087709,56998.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911301939,1.513,57001.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911302135,1.513,57001.0,56998.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725911302338,0.014,56999.0,56998.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725911302728,0.101707,56999.0,56987.0,0.21440452]
["bitfinex-derivatives","BTCF0:USTF0",1725911302941,0.101707,56999.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911303141,0.087709,56998.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911303528,0.277709,56998.0,56997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911303732,0.277709,56998.0,56990.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725911303733,0.087712,56996.0,56990.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725911304540,0.087712,56996.0,56982.0,0.24175579]
["bitfinex-derivatives","BTCF0:USTF0",1725911304541,0.205,56998.0,56982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911304732,0.087717,56993.0,56982.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911304935,0.087717,56993.0,56991.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725911305438,0.013,56996.0,56990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911305746,0.087719,56992.0,56990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911306130,0.087719,56992.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725911306639,0.087719,56991.0,56990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911306844,0.182919,56991.0,56990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911307435,0.182919,56991.0,56990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911307633,1.682919,56991.0,56990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911308549,1.770638,56991.0,56990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911308750,1.783638,56991.0,56990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911309147,1.783638,56991.0,56990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911309353,1.785638,56991.0,56990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911309646,0.087736,56981.0,56971.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725911309841,0.087728,56986.0,56969.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725911309842,0.087728,56986.0,56972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911310038,0.087728,56986.0,56983.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725911310655,0.087733,56983.0,56972.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911311045,0.087734,56982.0,56980.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725911311243,0.0491,56982.0,56980.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725911312739,0.087735,56981.0,56980.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725911313345,0.087735,56981.0,56980.0,0.088736]
["bitfinex-derivatives","BTCF0:USTF0",1725911313551,0.087735,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911313850,0.36547,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911314039,0.19,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911314246,0.17947,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911315048,0.19347,56981.0,56980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911316150,0.19347,56981.0,56965.0,0.05175579]
["bitfinex-derivatives","BTCF0:USTF0",1725911316151,1.14448,56981.0,56965.0,0.05175579]
["bitfinex-derivatives","BTCF0:USTF0",1725911316454,1.14448,56981.0,56959.0,0.09511326]
["bitfinex-derivatives","BTCF0:USTF0",1725911316455,0.087761,56964.0,56963.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725911316653,0.087755,56968.0,56959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911316854,0.14,56975.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725911316855,1.5,56970.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725911317157,1.5,56970.0,56967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911317158,0.04302126,56981.0,56968.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725911317364,0.04302126,56981.0,56976.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725911317365,0.087741,56977.0,56976.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725911317554,0.087745,56975.0,56972.0,0.087748]
["bitfinex-derivatives","BTCF0:USTF0",1725911317751,0.02502126,56981.0,56976.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725911317958,0.087744,56976.0,56968.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1725911318555,0.087744,56976.0,56974.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725911318758,0.087744,56975.0,56974.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725911319464,0.087749,56972.0,56971.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725911320153,0.087742,56977.0,56974.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725911320352,1.515,56981.0,56974.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725911320556,0.087744,56975.0,56974.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725911321759,0.097744,56975.0,56974.0,0.088745]
["bitfinex-derivatives","BTCF0:USTF0",1725911322157,0.097744,56975.0,56974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911323765,0.101744,56975.0,56974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911324562,0.101744,56975.0,56974.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1725911324964,0.12686706,56975.0,56974.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1725911327252,0.014,56975.0,56974.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1725911328666,0.101744,56975.0,56974.0,0.089746]
["bitfinex-derivatives","BTCF0:USTF0",1725911329658,0.101744,56975.0,56974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911329957,0.087756,56968.0,56963.0,0.05175579]
["bitfinex-derivatives","BTCF0:USTF0",1725911330160,0.0464,56967.0,56966.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725911330363,0.087756,56968.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725911330956,0.087751,56971.0,56970.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725911331156,0.087746,56974.0,56973.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725911331369,0.087741,56977.0,56970.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911331567,0.087741,56977.0,56976.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725911331792,0.0962,56978.0,56977.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725911332468,0.10485942,56992.0,56987.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725911332766,0.10485942,56992.0,56984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911332767,0.087728,56986.0,56984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911332968,0.087728,56986.0,56984.0,0.22773]
["bitfinex-derivatives","BTCF0:USTF0",1725911332969,1.5,56985.0,56984.0,0.22773]
["bitfinex-derivatives","BTCF0:USTF0",1725911333463,0.0488,56992.0,56984.0,0.22773]
["bitfinex-derivatives","BTCF0:USTF0",1725911333464,0.087717,56993.0,56984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911333665,0.48173998,57004.0,56982.0,0.02473794]
["bitfinex-derivatives","BTCF0:USTF0",1725911333666,0.08771,56998.0,56991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911334172,1.5,56997.0,56991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911334373,1.5,56997.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725911335679,1.5,56997.0,56991.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725911335979,1.5,56997.0,56996.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725911336172,1.505,56997.0,56996.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725911336871,1.5,56997.0,56996.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725911337089,1.519,56997.0,56996.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725911337589,1.519,56997.0,56996.0,0.088712]
["bitfinex-derivatives","BTCF0:USTF0",1725911337873,1.60671,56997.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911338464,1.60171,56997.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911338774,1.60171,56997.0,56996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911338775,1.60671,56997.0,56996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911339479,1.519,56997.0,56996.0,0.089712]
["bitfinex-derivatives","BTCF0:USTF0",1725911340166,0.015,56997.0,56996.0,1.356072]
["bitfinex-derivatives","BTCF0:USTF0",1725911340369,0.015,56997.0,56996.0,0.229712]
["bitfinex-derivatives","BTCF0:USTF0",1725911340565,0.015,56997.0,56996.0,0.756072]
["bitfinex-derivatives","BTCF0:USTF0",1725911340764,0.015,56997.0,56996.0,0.229712]
["bitfinex-derivatives","BTCF0:USTF0",1725911340982,0.015,56997.0,56996.0,1.38115548]
["bitfinex-derivatives","BTCF0:USTF0",1725911341165,0.0041,57011.0,57010.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725911341369,0.0939,57017.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725911341370,0.0458,57017.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725911341669,0.087685,57014.0,57006.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911341867,0.0458,57017.0,57009.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725911342072,0.087689,57011.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725911342276,0.14,57008.0,56996.0,0.05365628]
["bitfinex-derivatives","BTCF0:USTF0",1725911342583,0.0456,57007.0,56996.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725911342769,0.087701,57003.0,56996.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725911343076,0.0456,57007.0,56997.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725911343279,0.0456,57007.0,56996.0,0.16606256]
["bitfinex-derivatives","BTCF0:USTF0",1725911343280,0.1856,57007.0,56996.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725911343475,0.1856,57007.0,56998.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725911343776,0.1856,57007.0,56996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911343777,0.087704,57002.0,56996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911343970,0.0456,57007.0,57000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911344172,0.134295,57007.0,57005.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725911345077,0.087696,57006.0,57005.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725911345577,0.087696,57006.0,57005.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725911345780,0.087696,57006.0,57005.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1725911346480,0.087696,57006.0,57005.0,0.088698]
["bitfinex-derivatives","BTCF0:USTF0",1725911346683,0.087696,57006.0,57005.0,0.089698]
["bitfinex-derivatives","BTCF0:USTF0",1725911346979,0.0041,57020.0,57005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911347284,0.13137755,57033.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725911347285,0.02502548,57024.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725911347580,1.6451,57025.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725911347976,0.087678,57018.0,57012.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911348483,0.087674,57021.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725911348674,1.6451,57025.0,57012.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911348675,1.732767,57025.0,57012.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911348865,0.1451,57025.0,57021.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725911349070,0.087675,57020.0,57019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911349372,0.087675,57020.0,57019.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725911349877,0.087675,57020.0,57019.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1725911350383,0.087675,57020.0,57019.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725911350984,0.087675,57020.0,57019.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1725911352468,1.5,57024.0,57021.0,0.087673]
["bitfinex-derivatives","BTCF0:USTF0",1725911353074,1.5,57024.0,57023.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725911353271,1.5,57024.0,57019.0,0.089676]
["bitfinex-derivatives","BTCF0:USTF0",1725911353469,0.087675,57020.0,57019.0,0.088676]
["bitfinex-derivatives","BTCF0:USTF0",1725911353771,0.087675,57020.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725911353983,1.5,57024.0,57013.0,0.11218084]
["bitfinex-derivatives","BTCF0:USTF0",1725911354176,1.5,57024.0,56998.0,0.3347]
["bitfinex-derivatives","BTCF0:USTF0",1725911354177,0.087685,57014.0,57002.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911354383,1.502,57024.0,57002.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911354384,0.087691,57010.0,57009.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725911355072,1.587691,57010.0,57009.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725911355269,0.087696,57007.0,57002.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911355584,1.5,57010.0,57009.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725911355585,1.587691,57010.0,57009.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725911355782,1.587691,57010.0,57002.0,0.16480548]
["bitfinex-derivatives","BTCF0:USTF0",1725911355981,0.087697,57006.0,57005.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725911356286,1.587691,57010.0,57008.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725911356987,1.5,57010.0,57002.0,0.02580548]
["bitfinex-derivatives","BTCF0:USTF0",1725911357198,1.5,57010.0,56994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911357199,0.002,57006.0,56994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911357374,0.087703,57002.0,56994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911358384,1.58969,57010.0,56994.0,0.02503276]
["bitfinex-derivatives","BTCF0:USTF0",1725911358385,0.087706,57000.0,56994.0,0.02503276]
["bitfinex-derivatives","BTCF0:USTF0",1725911358584,0.0925,56999.0,56998.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725911359778,0.0925,56999.0,56998.0,0.091709]
["bitfinex-derivatives","BTCF0:USTF0",1725911359986,0.180207,56999.0,56998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911360986,0.180207,56999.0,56998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725911361488,0.180207,56999.0,56998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911361683,0.182207,56999.0,56998.0,0.092709]
["bitfinex-derivatives","BTCF0:USTF0",1725911361889,0.182207,56999.0,56998.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725911362477,0.18467335,57034.0,56998.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725911362678,0.087707,56999.0,56998.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725911363093,0.087706,57000.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911363588,1.5,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911363893,1.502,56999.0,56998.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725911364284,1.5,56999.0,56998.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725911364792,1.5,56999.0,56998.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725911364994,1.502,56999.0,56998.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725911365188,1.502,56999.0,56998.0,0.229709]
["bitfinex-derivatives","BTCF0:USTF0",1725911365889,1.589707,56999.0,56998.0,0.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725911366591,1.677414,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911366989,1.589707,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911367192,1.677414,56999.0,56998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911368880,1.677414,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911369996,1.765121,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911371281,1.677414,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911373899,1.675414,56999.0,56998.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911374101,1.675414,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911374782,1.675414,56999.0,56998.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911374993,1.675414,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911375195,1.587707,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911375494,1.675414,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911375998,1.587707,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911377087,1.601707,56999.0,56998.0,1.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725911379799,1.608707,56999.0,56998.0,1.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725911382499,1.521,56999.0,56998.0,1.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725911382702,0.021,56999.0,56998.0,2.303738]
["bitfinex-derivatives","BTCF0:USTF0",1725911382892,0.021,56999.0,56998.0,2.32836848]
["bitfinex-derivatives","BTCF0:USTF0",1725911383988,0.021,56999.0,56998.0,2.41607748]
["bitfinex-derivatives","BTCF0:USTF0",1725911385408,0.021,56999.0,56998.0,2.24065948]
["bitfinex-derivatives","BTCF0:USTF0",1725911385704,0.021,56999.0,56998.0,1.16610804]
["bitfinex-derivatives","BTCF0:USTF0",1725911386199,0.021,56999.0,56998.0,1.11433948]
["bitfinex-derivatives","BTCF0:USTF0",1725911387002,0.108707,56999.0,56998.0,1.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725911389306,0.108707,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911391398,0.021,56999.0,56998.0,1.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725911393903,0.108707,56999.0,56998.0,1.089709]
["bitfinex-derivatives","BTCF0:USTF0",1725911394200,0.087707,56999.0,56998.0,1.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725911394403,0.096707,56999.0,56998.0,1.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725911394995,0.009,56999.0,56998.0,1.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725911395199,0.01,56999.0,56998.0,1.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725911395507,0.097707,56999.0,56998.0,1.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725911396104,0.325414,56999.0,56998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725911396308,0.097707,56999.0,56998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725911396495,0.092707,56999.0,56998.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1725911396811,1.599707,56999.0,56998.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911397399,1.601707,56999.0,56998.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911397695,1.62119047,56999.0,56998.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911397896,1.62119047,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911397897,1.62919047,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911398093,1.62019047,56999.0,56998.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911398294,1.62919047,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911398895,1.71689747,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911399498,1.62919047,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911399709,1.71689747,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911399907,1.62919047,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911400304,1.832414,56999.0,56998.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911400507,1.832414,56999.0,56998.0,0.3141237]
["bitfinex-derivatives","BTCF0:USTF0",1725911400508,2.98716859,56999.0,56998.0,0.3141237]
["bitfinex-derivatives","BTCF0:USTF0",1725911400707,1.692414,56999.0,56998.0,0.3141237]
["bitfinex-derivatives","BTCF0:USTF0",1725911400905,1.63314146,56999.0,56998.0,0.3141237]
["bitfinex-derivatives","BTCF0:USTF0",1725911401218,0.017,56999.0,56998.0,0.5418327]
["bitfinex-derivatives","BTCF0:USTF0",1725911401409,0.017,56999.0,56998.0,1.6681527]
["bitfinex-derivatives","BTCF0:USTF0",1725911401610,0.0926,57013.0,56999.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725911401914,0.3274,57014.0,57013.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725911402102,0.52872734,57021.0,57011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911402103,0.1394,57020.0,57011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911402304,0.10485942,57024.0,57015.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911402498,0.10485942,57024.0,57012.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725911402499,0.19785942,57030.0,57027.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725911402807,0.093,57030.0,57025.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725911403009,0.3456754,57030.0,57025.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725911403222,0.2580154,57030.0,57025.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725911403610,0.2580154,57030.0,57026.0,0.087666]
["bitfinex-derivatives","BTCF0:USTF0",1725911404305,0.235,57030.0,57027.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725911404507,0.235,57030.0,57025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911404508,0.002,57030.0,57029.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725911405011,1.64,57035.0,57030.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725911405314,1.5,57035.0,57032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911405516,0.0016,57037.0,57034.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725911405711,0.0016,57037.0,57035.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725911406416,0.0016,57037.0,57036.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911407211,0.0016,57037.0,57035.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725911407412,0.0036,57037.0,57035.0,0.089651]
["bitfinex-derivatives","BTCF0:USTF0",1725911407809,0.0036,57037.0,57035.0,0.088651]
["bitfinex-derivatives","BTCF0:USTF0",1725911408007,0.0036,57037.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911408210,0.0036,57037.0,57036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911408404,0.0016,57037.0,57036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911408604,0.087652,57035.0,57020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911408917,0.14,57033.0,57020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911409118,1.5,57034.0,57020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911409423,1.5,57034.0,57028.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911409935,1.5,57034.0,57024.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911410214,1.5,57034.0,57015.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911410215,0.14,57029.0,57015.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911410419,1.5,57034.0,57023.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911410622,1.5,57034.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911410805,1.503,57034.0,57028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911411216,0.003,57029.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911412717,0.090661,57029.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911413018,1.213701,57029.0,57028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911413514,0.087665,57027.0,57019.0,0.02496815]
["bitfinex-derivatives","BTCF0:USTF0",1725911413717,0.0486,57030.0,57010.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725911413718,0.14,57026.0,57010.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1725911413910,0.14,57026.0,57010.0,0.21354114]
["bitfinex-derivatives","BTCF0:USTF0",1725911414108,0.087678,57018.0,57010.0,0.21354114]
["bitfinex-derivatives","BTCF0:USTF0",1725911414414,0.14,57026.0,57010.0,0.21354114]
["bitfinex-derivatives","BTCF0:USTF0",1725911414718,0.0486,57030.0,57003.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725911414719,0.087679,57018.0,57006.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911415115,1.5,57017.0,57006.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911415416,0.087686,57013.0,57003.0,0.02523011]
["bitfinex-derivatives","BTCF0:USTF0",1725911415619,0.133482,57016.0,57005.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911415814,1.5,57017.0,57001.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725911415815,1.5,57017.0,57015.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911416206,1.5,57017.0,57016.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1725911417410,1.5,57017.0,57016.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725911417610,1.5,57017.0,57011.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911417811,1.5,57017.0,57010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911418309,1.5,57017.0,57003.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725911418310,1.503,57017.0,57003.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725911418509,0.0474,57016.0,57003.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725911418723,0.08769,57010.0,57003.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725911419215,1.5,57017.0,57007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911419425,1.5,57017.0,57012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911420121,0.087679,57018.0,57012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911420623,1.58768,57017.0,57012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911421009,0.087681,57016.0,57012.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911421209,0.087685,57014.0,57012.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725911421428,0.087685,57014.0,57012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911422224,0.087685,57014.0,57007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911422225,0.087685,57014.0,57013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911422528,0.090685,57014.0,57013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911422824,0.090685,57014.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911422825,0.175372,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911423118,0.317672,57013.0,57012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911423341,0.317672,57013.0,57012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911424121,0.087692,57009.0,57003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911424323,0.087694,57008.0,57003.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911424824,0.087694,57008.0,56998.0,0.3121237]
["bitfinex-derivatives","BTCF0:USTF0",1725911424825,0.1453,57013.0,56998.0,0.5021237]
["bitfinex-derivatives","BTCF0:USTF0",1725911425028,0.1453,57013.0,56998.0,0.3121237]
["bitfinex-derivatives","BTCF0:USTF0",1725911425228,0.087707,56999.0,56998.0,0.3121237]
["bitfinex-derivatives","BTCF0:USTF0",1725911426410,0.175414,56999.0,56998.0,0.3121237]
["bitfinex-derivatives","BTCF0:USTF0",1725911427114,0.263121,56999.0,56998.0,0.3121237]
["bitfinex-derivatives","BTCF0:USTF0",1725911427523,2.889441,56999.0,56998.0,0.2054627]
["bitfinex-derivatives","BTCF0:USTF0",1725911427712,2.892441,56999.0,56998.0,0.2074627]
["bitfinex-derivatives","BTCF0:USTF0",1725911428113,2.889441,56999.0,56998.0,0.2064627]
["bitfinex-derivatives","BTCF0:USTF0",1725911428310,2.889441,56999.0,56998.0,0.2074627]
["bitfinex-derivatives","BTCF0:USTF0",1725911428311,2.892441,56999.0,56998.0,0.2074627]
["bitfinex-derivatives","BTCF0:USTF0",1725911428618,2.892441,56999.0,56983.0,0.43966707]
["bitfinex-derivatives","BTCF0:USTF0",1725911428619,0.08773,56984.0,56983.0,0.43966707]
["bitfinex-derivatives","BTCF0:USTF0",1725911428824,0.08773,56984.0,56983.0,0.41541971]
["bitfinex-derivatives","BTCF0:USTF0",1725911429126,0.08773,56984.0,56966.0,0.00016688]
["bitfinex-derivatives","BTCF0:USTF0",1725911429127,0.08775,56972.0,56965.0,0.0517411]
["bitfinex-derivatives","BTCF0:USTF0",1725911429422,0.19,56978.0,56964.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1725911429627,1.5,56977.0,56964.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725911429824,0.08775,56972.0,56966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911430322,1.5,56977.0,56964.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725911430527,0.087761,56964.0,56954.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725911430712,0.087775,56955.0,56953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911431025,0.087761,56964.0,56953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911431226,0.087771,56958.0,56953.0,0.21418307]
["bitfinex-derivatives","BTCF0:USTF0",1725911431521,0.087773,56957.0,56953.0,0.21418307]
["bitfinex-derivatives","BTCF0:USTF0",1725911432422,0.087773,56957.0,56953.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725911433021,0.087773,56957.0,56953.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911433211,0.087774,56956.0,56953.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725911433722,0.001,56964.0,56954.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1725911434021,0.001,56964.0,56963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911434225,0.087761,56965.0,56963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911434429,0.087756,56968.0,56963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911434612,0.0041,56980.0,56963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911434613,0.0457,56981.0,56963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911434814,0.001,56964.0,56963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911436021,0.087747,56974.0,56963.0,1.31664]
["bitfinex-derivatives","BTCF0:USTF0",1725911436324,0.087737,56980.0,56973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911436529,0.087737,56980.0,56978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911436714,0.087738,56979.0,56978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911437028,0.087736,56981.0,56978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911437224,0.087723,56989.0,56978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911437528,0.087736,56981.0,56978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911437726,0.087737,56980.0,56978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911437919,1.5,56993.0,56978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911437920,0.087738,56979.0,56978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911438122,0.096738,56979.0,56978.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911438315,0.009,56979.0,56974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911438626,0.087744,56975.0,56974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911438927,0.009,56979.0,56963.0,0.26073054]
["bitfinex-derivatives","BTCF0:USTF0",1725911439231,0.087755,56968.0,56963.0,0.26073054]
["bitfinex-derivatives","BTCF0:USTF0",1725911439428,0.087742,56977.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725911439429,0.19,56977.0,56962.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725911439632,0.19,56977.0,56961.0,0.02478526]
["bitfinex-derivatives","BTCF0:USTF0",1725911439633,0.087761,56965.0,56961.0,0.02478526]
["bitfinex-derivatives","BTCF0:USTF0",1725911439822,0.0463,56976.0,56963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911439823,0.087753,56969.0,56963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911440018,0.087755,56968.0,56963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911440217,0.087761,56964.0,56963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911440419,0.0463,56976.0,56959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911440420,0.087746,56974.0,56959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911440626,0.08776,56965.0,56954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911440826,0.08777,56959.0,56954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911441029,0.087772,56958.0,56954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911441227,0.001,56969.0,56954.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911441432,0.19,56962.0,56944.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911441731,0.001,56969.0,56939.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725911441732,0.087776,56955.0,56954.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725911442321,0.17555,56955.0,56954.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725911442520,0.17555,56955.0,56929.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725911442521,0.0878,56939.0,56931.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725911442721,0.19,56947.0,56930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911442920,0.087803,56937.0,56930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911443418,0.0041,56950.0,56935.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911443630,0.0041,56950.0,56931.0,0.52692]
["bitfinex-derivatives","BTCF0:USTF0",1725911443631,0.08777,56958.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725911443822,0.1426,56968.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725911444035,0.087758,56966.0,56945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911444233,0.001,56955.0,56945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911444930,0.08778,56952.0,56945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911446433,0.08978,56952.0,56945.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911446824,0.08978,56952.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725911446825,0.002,56952.0,56941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911447231,0.08978,56952.0,56941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911447430,0.002,56952.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725911447740,0.002,56952.0,56946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911447939,1.587775,56955.0,56946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911448339,0.001,56952.0,56946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911448635,0.087782,56951.0,56941.0,0.281796]
["bitfinex-derivatives","BTCF0:USTF0",1725911448824,0.001,56952.0,56941.0,0.281796]
["bitfinex-derivatives","BTCF0:USTF0",1725911448825,0.001,56952.0,56942.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725911449025,0.003,56952.0,56942.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725911449441,0.003,56952.0,56936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911449630,0.001,56952.0,56941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911449947,0.087782,56951.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725911450737,0.0482,56954.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725911450738,0.087783,56950.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725911450942,0.087782,56951.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725911451239,0.0482,56954.0,56941.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725911451429,0.087783,56950.0,56944.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725911451842,0.087785,56949.0,56945.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725911452233,0.0482,56954.0,56941.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725911452431,0.087795,56942.0,56941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911453234,0.0958,56953.0,56936.0,0.1214833]
["bitfinex-derivatives","BTCF0:USTF0",1725911453235,0.001,56952.0,56936.0,0.1214833]
["bitfinex-derivatives","BTCF0:USTF0",1725911453435,0.087796,56942.0,56937.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725911453640,0.087796,56942.0,56939.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725911454040,0.088796,56942.0,56939.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725911454644,0.087796,56942.0,56939.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725911454842,0.088796,56942.0,56941.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911455942,0.088796,56942.0,56939.0,0.093799]
["bitfinex-derivatives","BTCF0:USTF0",1725911456145,0.087797,56941.0,56940.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725911457637,0.088797,56941.0,56940.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725911458037,0.001,56941.0,56940.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725911458443,0.001,56941.0,56940.0,0.277798]
["bitfinex-derivatives","BTCF0:USTF0",1725911458740,0.001,56941.0,56940.0,0.282798]
["bitfinex-derivatives","BTCF0:USTF0",1725911461236,0.001,56941.0,56940.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1725911461646,0.001,56941.0,56940.0,0.282798]
["bitfinex-derivatives","BTCF0:USTF0",1725911461849,0.001,56941.0,56940.0,0.370596]
["bitfinex-derivatives","BTCF0:USTF0",1725911462146,0.001,56941.0,56940.0,0.282798]
["bitfinex-derivatives","BTCF0:USTF0",1725911462348,0.001,56941.0,56940.0,0.370596]
["bitfinex-derivatives","BTCF0:USTF0",1725911462742,0.001,56941.0,56940.0,0.282798]
["bitfinex-derivatives","BTCF0:USTF0",1725911466153,0.001,56941.0,56940.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1725911467157,0.001,56941.0,56940.0,0.282798]
["bitfinex-derivatives","BTCF0:USTF0",1725911467656,0.0958,56953.0,56952.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725911467843,0.556664,56963.0,56952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911468151,0.229264,56963.0,56960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911468360,1.5,56962.0,56960.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911468546,0.10485942,56967.0,56966.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725911468743,0.12264892,56976.0,56966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911468744,0.10485942,56976.0,56966.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911468941,0.02844519,56975.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725911469239,0.087762,56964.0,56962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911469444,0.007,56963.0,56962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911469843,0.087747,56973.0,56958.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725911470046,0.10485942,56971.0,56952.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725911470246,0.10485942,56967.0,56952.0,0.2156915]
["bitfinex-derivatives","BTCF0:USTF0",1725911470545,0.005,56963.0,56952.0,0.2146915]
["bitfinex-derivatives","BTCF0:USTF0",1725911470746,0.08305091,56962.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911470947,0.0546,56962.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911471360,0.0476,56962.0,56953.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725911471547,0.087773,56957.0,56947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911471753,0.087773,56957.0,56947.0,0.277787]
["bitfinex-derivatives","BTCF0:USTF0",1725911472053,0.087779,56953.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725911472247,0.087779,56953.0,56952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911472854,0.087779,56953.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725911473054,0.08778,56952.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725911473250,1.5,56951.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725911474057,1.5,56951.0,56945.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725911474058,0.087786,56948.0,56945.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725911474255,0.087786,56948.0,56925.0,0.08782]
["bitfinex-derivatives","BTCF0:USTF0",1725911474256,0.19,56947.0,56934.0,0.0690108]
["bitfinex-derivatives","BTCF0:USTF0",1725911474557,0.19,56947.0,56928.0,0.05437068]
["bitfinex-derivatives","BTCF0:USTF0",1725911474558,0.087808,56934.0,56928.0,0.05437068]
["bitfinex-derivatives","BTCF0:USTF0",1725911474760,0.0878,56939.0,56928.0,0.19232]
["bitfinex-derivatives","BTCF0:USTF0",1725911474961,0.0878,56939.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725911475141,0.0878,56939.0,56928.0,0.21766491]
["bitfinex-derivatives","BTCF0:USTF0",1725911475142,0.0878,56939.0,56928.0,0.21534491]
["bitfinex-derivatives","BTCF0:USTF0",1725911475341,0.19,56944.0,56928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911475544,0.02846258,56943.0,56928.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911475748,0.3274,56946.0,56937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911475952,0.0476,56947.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725911476247,0.0476,56947.0,56942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911476659,0.001,56944.0,56943.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725911476955,0.001,56944.0,56943.0,0.277793]
["bitfinex-derivatives","BTCF0:USTF0",1725911477150,0.005,56951.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725911477344,0.005,56951.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911477749,0.087783,56950.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911478157,0.087783,56950.0,56945.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1725911478566,0.087784,56949.0,56945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911478952,0.087784,56949.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911479153,0.087784,56949.0,56945.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1725911479654,0.087786,56948.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725911479864,0.087786,56948.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911479865,0.013,56950.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725911480158,0.094783,56950.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725911480360,0.094783,56950.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911480361,0.087787,56947.0,56945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911481258,0.013,56949.0,56948.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725911481562,0.013,56949.0,56948.0,0.277786]
["bitfinex-derivatives","BTCF0:USTF0",1725911481755,0.007,56949.0,56948.0,0.277786]
["bitfinex-derivatives","BTCF0:USTF0",1725911482064,1.5,56957.0,56951.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725911482663,0.08778,56952.0,56948.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911482965,0.007,56949.0,56948.0,0.278786]
["bitfinex-derivatives","BTCF0:USTF0",1725911483150,0.017,56949.0,56948.0,0.278786]
["bitfinex-derivatives","BTCF0:USTF0",1725911483565,0.007,56949.0,56948.0,0.278786]
["bitfinex-derivatives","BTCF0:USTF0",1725911484158,0.007,56949.0,56948.0,0.277786]
["bitfinex-derivatives","BTCF0:USTF0",1725911484358,0.087774,56956.0,56951.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725911484565,1.52,56957.0,56951.0,0.088781]
["bitfinex-derivatives","BTCF0:USTF0",1725911484777,1.52,56957.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911485062,1.52,56957.0,56949.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725911485063,0.08778,56952.0,56949.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725911485566,0.087783,56950.0,56949.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725911486063,0.087783,56950.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725911486956,0.011,56952.0,56951.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725911487466,1.507,56957.0,56956.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725911487670,0.0472,56968.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725911487967,0.134955,56968.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725911488158,0.134955,56968.0,56965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911488159,1.5472,56968.0,56965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911488361,1.634956,56968.0,56965.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911488766,1.5472,56968.0,56966.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725911489066,1.641955,56968.0,56967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911489268,1.608755,56968.0,56967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911489470,1.521,56968.0,56967.0,0.088756]
["bitfinex-derivatives","BTCF0:USTF0",1725911489670,0.007,56968.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725911489875,0.0481,56981.0,56967.0,1.1785396]
["bitfinex-derivatives","BTCF0:USTF0",1725911490053,0.087734,56982.0,56976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911490255,1.5,56981.0,56976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911490466,1.5,56981.0,56974.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725911490668,1.5,56981.0,56971.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911490869,1.5,56981.0,56970.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725911491256,0.087741,56977.0,56971.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725911491457,0.087741,56977.0,56967.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725911491458,0.087741,56977.0,56973.0,0.277747]
["bitfinex-derivatives","BTCF0:USTF0",1725911491762,0.087743,56976.0,56973.0,0.277747]
["bitfinex-derivatives","BTCF0:USTF0",1725911492871,0.087743,56976.0,56973.0,0.278747]
["bitfinex-derivatives","BTCF0:USTF0",1725911493168,0.087746,56974.0,56973.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725911493380,0.003,56977.0,56973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911493563,0.003,56977.0,56976.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725911494266,1.5,56981.0,56974.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725911494662,0.087741,56978.0,56976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911494867,0.087741,56977.0,56976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911495470,0.087741,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911497273,0.614261,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911497758,0.087741,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911498470,0.702002,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911498672,0.614261,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911499173,0.661361,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911499866,0.134841,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911500375,0.222582,56977.0,56976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911500573,1.36362,56977.0,56954.0,0.06949124]
["bitfinex-derivatives","BTCF0:USTF0",1725911500775,1.36362,56977.0,56958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911500776,0.087758,56967.0,56958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911501068,0.2386,56976.0,56965.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725911501270,0.2386,56976.0,56958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911501271,0.087762,56964.0,56958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911501669,1.5,56963.0,56958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911501866,0.087768,56960.0,56959.0,0.087768]
["bitfinex-derivatives","BTCF0:USTF0",1725911502066,1.5,56963.0,56962.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725911502281,1.5,56963.0,56962.0,0.277764]
["bitfinex-derivatives","BTCF0:USTF0",1725911502663,0.087748,56973.0,56966.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725911502972,0.0467,56974.0,56962.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911502973,0.0467,56974.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725911503165,1.5,56973.0,56964.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725911503773,1.587748,56973.0,56965.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725911504073,0.087756,56968.0,56965.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725911504278,0.087757,56967.0,56965.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725911504980,0.087757,56967.0,56965.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725911505473,0.089757,56967.0,56965.0,0.089758]
["bitfinex-derivatives","BTCF0:USTF0",1725911505776,0.089757,56967.0,56966.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725911506080,0.089756,56967.0,56966.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725911506373,0.087758,56966.0,56965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911507288,0.087758,56966.0,56965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911507474,0.087758,56966.0,56963.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725911507475,0.087761,56964.0,56963.0,0.087762]
["bitfinex-derivatives","BTCF0:USTF0",1725911509279,0.087761,56964.0,56963.0,0.088762]
["bitfinex-derivatives","BTCF0:USTF0",1725911509764,0.614401,56964.0,56951.0,0.07624611]
["bitfinex-derivatives","BTCF0:USTF0",1725911509967,0.087783,56950.0,56948.0,0.05189124]
["bitfinex-derivatives","BTCF0:USTF0",1725911510170,0.087783,56950.0,56947.0,0.05189124]
["bitfinex-derivatives","BTCF0:USTF0",1725911510465,0.087783,56950.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725911510974,0.0535,56961.0,56952.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725911511380,0.0535,56961.0,56951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725911511381,0.087774,56956.0,56951.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725911511586,1.5,56955.0,56950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911511878,1.5,56955.0,56954.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725911512384,0.087766,56961.0,56950.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911512570,0.087766,56961.0,56958.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725911512571,0.175533,56961.0,56958.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725911512882,1.5,56960.0,56958.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725911513479,1.5,56960.0,56956.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911513480,1.5,56960.0,56959.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725911514681,1.5,56960.0,56959.0,0.088769]
["bitfinex-derivatives","BTCF0:USTF0",1725911514885,1.501,56960.0,56959.0,0.089769]
["bitfinex-derivatives","BTCF0:USTF0",1725911516071,1.588767,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911516680,2.715447,56960.0,56950.0,0.05189124]
["bitfinex-derivatives","BTCF0:USTF0",1725911516888,0.19397,56959.0,56952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911517092,0.13957,56959.0,56952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911517273,0.087772,56957.0,56952.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911518681,0.087772,56957.0,56956.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725911518887,0.001,56959.0,56958.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725911519574,0.001,56959.0,56958.0,0.14257]
["bitfinex-derivatives","BTCF0:USTF0",1725911519776,1.5,56960.0,56959.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725911520279,1.5,56960.0,56956.0,0.05189124]
["bitfinex-derivatives","BTCF0:USTF0",1725911520482,1.5,56960.0,56955.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725911520483,0.087773,56956.0,56955.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725911520984,0.08778,56953.0,56949.0,0.05189124]
["bitfinex-derivatives","BTCF0:USTF0",1725911521184,0.087778,56953.0,56952.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725911521383,0.1034,56959.0,56949.0,0.05189124]
["bitfinex-derivatives","BTCF0:USTF0",1725911521586,0.1034,56959.0,56953.0,0.087777]
["bitfinex-derivatives","BTCF0:USTF0",1725911521784,0.087776,56955.0,56952.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725911522188,0.087776,56955.0,56948.0,0.13967524]
["bitfinex-derivatives","BTCF0:USTF0",1725911522486,0.1034,56959.0,56952.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725911522487,0.138578,56954.0,56952.0,0.087779]
["bitfinex-derivatives","BTCF0:USTF0",1725911522691,0.087782,56951.0,56949.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725911522876,0.0508,56954.0,56948.0,0.07658277]
["bitfinex-derivatives","BTCF0:USTF0",1725911523077,0.087784,56949.0,56941.0,0.05189124]
["bitfinex-derivatives","BTCF0:USTF0",1725911523282,0.2408,56954.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911523283,0.087778,56953.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911523485,0.087784,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911523690,1.587784,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911523984,1.587784,56949.0,56939.0,0.02464947]
["bitfinex-derivatives","BTCF0:USTF0",1725911523985,1.5,56949.0,56942.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911524185,1.5,56949.0,56939.0,0.07654071]
["bitfinex-derivatives","BTCF0:USTF0",1725911524186,0.001,56951.0,56950.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725911524583,0.001,56949.0,56948.0,0.05189124]
["bitfinex-derivatives","BTCF0:USTF0",1725911524782,0.001,56949.0,56948.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725911524985,0.087786,56948.0,56940.0,0.0690108]
["bitfinex-derivatives","BTCF0:USTF0",1725911525179,0.142486,56948.0,56938.0,0.3109905]
["bitfinex-derivatives","BTCF0:USTF0",1725911525379,0.142486,56948.0,56931.0,0.13711326]
["bitfinex-derivatives","BTCF0:USTF0",1725911525380,0.087786,56948.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725911526089,0.087792,56944.0,56942.0,0.093795]
["bitfinex-derivatives","BTCF0:USTF0",1725911526302,0.246093,56943.0,56942.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725911526677,0.087797,56941.0,56940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725911527292,0.087797,56941.0,56939.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725911527488,0.246093,56943.0,56942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725911528086,0.246093,56943.0,56940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725911528087,0.087795,56942.0,56940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725911528289,0.1583,56943.0,56940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725911528485,0.087797,56941.0,56940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725911528894,0.087797,56941.0,56940.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725911529686,0.087797,56941.0,56940.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725911530181,0.087802,56938.0,56936.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725911530899,0.087803,56937.0,56936.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725911531192,0.087803,56937.0,56936.0,0.097804]
["bitfinex-derivatives","BTCF0:USTF0",1725911532295,0.087803,56937.0,56936.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725911532693,0.087803,56937.0,56934.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725911532896,0.087803,56937.0,56936.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725911533199,0.175607,56937.0,56936.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725911533494,0.175646,56924.0,56923.0,0.0519797]
["bitfinex-derivatives","BTCF0:USTF0",1725911533699,0.175646,56924.0,56912.0,0.0519797]
["bitfinex-derivatives","BTCF0:USTF0",1725911533700,0.14,56924.0,56912.0,0.0519797]
["bitfinex-derivatives","BTCF0:USTF0",1725911533894,0.087829,56920.0,56912.0,0.16431986]
["bitfinex-derivatives","BTCF0:USTF0",1725911534088,1.7989,56923.0,56914.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725911534389,0.087833,56918.0,56912.0,0.11215986]
["bitfinex-derivatives","BTCF0:USTF0",1725911534592,0.087827,56922.0,56918.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725911534793,1.6589,56923.0,56913.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911534794,1.6589,56923.0,56914.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725911535189,1.6589,56923.0,56909.0,0.1919797]
["bitfinex-derivatives","BTCF0:USTF0",1725911535190,0.087837,56915.0,56909.0,0.1919797]
["bitfinex-derivatives","BTCF0:USTF0",1725911535503,0.087837,56915.0,56909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911535695,0.087837,56915.0,56911.0,0.087842]
["bitfinex-derivatives","BTCF0:USTF0",1725911536290,1.7989,56923.0,56908.0,0.07885857]
["bitfinex-derivatives","BTCF0:USTF0",1725911536291,1.6589,56923.0,56914.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725911536484,0.14,56932.0,56913.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911536485,0.087817,56928.0,56922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911536689,0.087817,56928.0,56924.0,0.087822]
["bitfinex-derivatives","BTCF0:USTF0",1725911537088,1.587811,56932.0,56922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911537307,0.1116,56934.0,56931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911537495,0.3805,56940.0,56931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911537695,0.087801,56938.0,56935.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725911538000,0.08779,56946.0,56935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911538189,0.1056,56949.0,56936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911538391,0.0533,56949.0,56941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911538599,1.5,56950.0,56941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911538795,0.1164,56958.0,56941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911538796,0.0533,56957.0,56941.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911538998,0.0533,56957.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725911538999,0.087775,56955.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725911539301,0.0533,56957.0,56951.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725911539701,0.013,56950.0,56946.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911539998,0.013,56950.0,56948.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725911540199,0.013,56950.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725911541610,0.0643,56957.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911541611,0.014,56957.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911541799,0.0041,56968.0,56955.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911542004,0.0558,56976.0,56967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911542307,0.087751,56971.0,56967.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911542510,1.5,56970.0,56965.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725911542712,1.5,56970.0,56968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911543299,1.5,56970.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725911544004,1.506,56970.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725911544200,0.006,56970.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911544613,1.5,56969.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911545012,1.5,56969.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911545209,1.587753,56969.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911545412,1.5,56969.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911545705,1.5,56969.0,56968.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1725911545915,1.5,56969.0,56968.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1725911546910,1.5,56969.0,56968.0,0.089755]
["bitfinex-derivatives","BTCF0:USTF0",1725911547415,0.0041,56984.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911547608,0.087735,56982.0,56973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911547809,0.1123,56990.0,56973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911548015,0.08773,56984.0,56973.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911548313,0.08774,56978.0,56968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911548610,0.08774,56978.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911548811,0.08775,56971.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725911549005,0.087752,56970.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911549205,0.08774,56978.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911549403,0.087752,56971.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911549604,0.087744,56976.0,56968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911549914,0.087744,56976.0,56972.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725911550116,0.087744,56976.0,56973.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725911550310,0.087744,56976.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725911550618,0.087743,56976.0,56971.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725911551001,1.5,56975.0,56971.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725911552208,1.5,56975.0,56971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911552209,1.502,56975.0,56971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911552416,0.002,56975.0,56974.0,0.175492]
["bitfinex-derivatives","BTCF0:USTF0",1725911552805,0.0041,56992.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725911553006,0.19,56999.0,56979.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725911553007,0.0586,56999.0,56989.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725911553316,0.0586,56999.0,56984.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911553317,0.3274,57009.0,56995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911553509,0.0047,57011.0,56996.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725911553510,0.087704,57002.0,56996.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725911554426,1.5586,57008.0,56996.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725911554619,1.5586,57008.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725911554921,1.646294,57008.0,56992.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725911555127,0.19,57004.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911555415,0.08771,56997.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911555920,0.087704,57001.0,56990.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911556113,0.087707,57000.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725911556511,0.087695,57007.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911556819,0.08771,56997.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911557317,0.08771,56997.0,56995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911557617,0.08771,56997.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911558519,0.087712,56996.0,56995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911558819,0.087712,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911559018,0.087712,56996.0,56995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911559523,1.587712,56996.0,56995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911559910,1.587712,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911560310,1.587712,56996.0,56995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911560512,1.587712,56996.0,56995.0,9.916e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725911560912,1.587712,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911561512,1.587712,56996.0,56995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911561721,1.587712,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911562011,1.675424,56996.0,56995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911562323,1.675424,56996.0,56982.0,0.02517547]
["bitfinex-derivatives","BTCF0:USTF0",1725911562324,2.62636,56996.0,56982.0,0.02517547]
["bitfinex-derivatives","BTCF0:USTF0",1725911562513,0.087723,56989.0,56986.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725911562816,0.087724,56988.0,56986.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725911563223,0.087724,56988.0,56979.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911563224,0.087724,56988.0,56982.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725911563605,0.087726,56987.0,56982.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725911564324,0.087727,56986.0,56982.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725911564516,0.087727,56986.0,56983.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725911564825,0.087727,56986.0,56985.0,0.277729]
["bitfinex-derivatives","BTCF0:USTF0",1725911565421,0.087727,56986.0,56985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911565823,0.087735,56982.0,56974.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911566031,0.175454,56986.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911566215,0.3274,56994.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911566521,0.087716,56994.0,56992.0,0.087717]
["bitfinex-derivatives","BTCF0:USTF0",1725911566826,0.087716,56994.0,56993.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725911567620,0.087708,56999.0,56989.0,0.227722]
["bitfinex-derivatives","BTCF0:USTF0",1725911567921,0.08771,56997.0,56989.0,0.227722]
["bitfinex-derivatives","BTCF0:USTF0",1725911568129,0.08771,56997.0,56990.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725911568420,0.08771,56997.0,56986.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725911568421,0.087721,56990.0,56986.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725911568621,0.087721,56990.0,56987.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725911569330,0.087721,56990.0,56988.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725911569523,0.087716,56993.0,56990.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725911569724,0.02843335,56992.0,56990.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725911569922,0.11615135,56992.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725911570316,0.02843335,56992.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725911570518,0.11615135,56992.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725911570718,1.61615135,56992.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725911571120,1.52843335,56992.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725911571323,1.63314069,56992.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725911571525,0.087719,56991.0,56990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911571730,0.11615235,56991.0,56990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911572128,0.22085969,56991.0,56988.0,0.087723]
["bitfinex-derivatives","BTCF0:USTF0",1725911572430,0.13314069,56990.0,56985.0,0.11286237]
["bitfinex-derivatives","BTCF0:USTF0",1725911572621,0.13314069,56990.0,56985.0,0.02513337]
["bitfinex-derivatives","BTCF0:USTF0",1725911572929,0.13314069,56990.0,56981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911572930,0.22086169,56990.0,56981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911573133,0.13314069,56989.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725911573428,0.13314069,56989.0,56987.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725911573429,0.22086369,56989.0,56987.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725911573629,0.11615735,56988.0,56987.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725911573928,0.02843335,56988.0,56987.0,0.175451]
["bitfinex-derivatives","BTCF0:USTF0",1725911574133,0.10470734,56993.0,56992.0,0.087718]
["bitfinex-derivatives","BTCF0:USTF0",1725911574331,0.10470734,56997.0,56992.0,0.827718]
["bitfinex-derivatives","BTCF0:USTF0",1725911574528,0.10470734,57002.0,57001.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725911574842,0.0602,57012.0,57004.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725911574843,0.10470734,57005.0,57004.0,0.087699]
["bitfinex-derivatives","BTCF0:USTF0",1725911575030,0.02842504,57005.0,57004.0,0.227699]
["bitfinex-derivatives","BTCF0:USTF0",1725911575333,0.10470734,57006.0,57005.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725911575532,0.087693,57009.0,57006.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725911575732,0.02842523,57008.0,57004.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911575922,0.02842523,57008.0,57004.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725911575923,0.10471815,57006.0,57004.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725911576122,0.10471815,57006.0,57004.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725911576324,0.087679,57018.0,57005.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1725911576526,0.10471815,57024.0,57016.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911576729,0.087671,57023.0,57017.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725911577032,0.087671,57023.0,57018.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725911577228,0.087664,57028.0,57020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911577441,0.3274,57031.0,57020.0,0.227674]
["bitfinex-derivatives","BTCF0:USTF0",1725911577625,0.087662,57029.0,57020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911578133,0.087662,57029.0,57019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911578624,0.087662,57029.0,57022.0,0.087671]
["bitfinex-derivatives","BTCF0:USTF0",1725911579223,0.087667,57026.0,57019.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725911579426,0.087667,57026.0,57019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911579632,0.087667,57026.0,57019.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725911579937,0.087667,57025.0,57020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911580537,0.0601,57033.0,57020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911580729,0.0601,57033.0,57021.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1725911580925,0.0601,57033.0,57020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911581126,0.19,57030.0,57020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911581429,0.0601,57033.0,57020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911581637,0.0601,57033.0,57019.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725911581826,0.0601,57033.0,57020.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725911582129,0.0601,57033.0,57016.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725911582130,0.19,57029.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911582346,0.08767,57023.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911582921,0.087682,57016.0,57013.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725911583127,0.087683,57015.0,57012.0,0.0252274]
["bitfinex-derivatives","BTCF0:USTF0",1725911583323,0.087682,57016.0,57009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911583522,0.08769,57011.0,57009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911583723,0.087692,57009.0,57005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911583935,1.5,57014.0,57005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911584238,1.5,57014.0,57009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911584928,0.08769,57010.0,57009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911586037,0.08769,57010.0,57009.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725911586735,0.08769,57010.0,57009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911590126,1.5,57014.0,57009.0,0.088692]
["bitfinex-derivatives","BTCF0:USTF0",1725911590327,0.10471815,57028.0,57013.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911590532,0.08767,57024.0,57021.0,0.277673]
["bitfinex-derivatives","BTCF0:USTF0",1725911590739,0.087671,57023.0,57021.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911591038,0.087675,57020.0,57015.0,0.277682]
["bitfinex-derivatives","BTCF0:USTF0",1725911591446,0.087675,57020.0,57015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911591739,0.087675,57020.0,57017.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725911591936,0.087669,57024.0,57015.0,0.21485528]
["bitfinex-derivatives","BTCF0:USTF0",1725911592136,1.5,57027.0,57019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911592640,0.087669,57024.0,57019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911592934,0.087669,57024.0,57020.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725911593529,0.087666,57026.0,57023.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725911594342,0.087667,57025.0,57019.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725911594643,0.087667,57025.0,57020.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725911594852,0.087669,57024.0,57023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911595146,1.5,57027.0,57023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911595737,1.5,57027.0,57022.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725911595941,0.087668,57025.0,57022.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725911596239,0.087673,57021.0,57020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911597534,0.0023,57023.0,57015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911597535,0.087681,57016.0,57015.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911597846,0.087681,57016.0,57012.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725911597847,0.087673,57021.0,57012.0,0.143487]
["bitfinex-derivatives","BTCF0:USTF0",1725911598029,0.087678,57019.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725911598231,0.0023,57023.0,57020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911598438,0.0023,57023.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911598832,0.087673,57021.0,57020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911599047,0.087677,57019.0,57017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911599246,0.0023,57023.0,57017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911599431,0.0041,57034.0,57022.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911599634,0.087655,57033.0,57032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911599840,0.0551,57041.0,57032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911600041,0.087646,57039.0,57036.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725911600247,0.087648,57038.0,57036.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725911600832,0.0551,57041.0,57036.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1725911601234,0.0041,57051.0,57036.0,1.29163676]
["bitfinex-derivatives","BTCF0:USTF0",1725911601435,0.087636,57046.0,57040.0,0.227643]
["bitfinex-derivatives","BTCF0:USTF0",1725911601641,0.0539,57050.0,57036.0,0.25372676]
["bitfinex-derivatives","BTCF0:USTF0",1725911601950,0.0539,57050.0,57049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911602247,0.087631,57049.0,57037.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725911602447,0.14,57047.0,57036.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725911602649,0.087647,57038.0,57036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725911602835,0.087649,57037.0,57036.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725911604044,0.144335,57046.0,57023.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911604045,0.087651,57036.0,57023.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911604236,0.14,57033.0,57022.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725911604431,0.0557,57035.0,57024.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911604432,0.087663,57028.0,57024.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911604638,0.087663,57028.0,57026.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725911604842,1.5556,57032.0,57028.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725911604843,0.087659,57031.0,57028.0,0.087662]
["bitfinex-derivatives","BTCF0:USTF0",1725911605235,0.087659,57031.0,57030.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911607247,0.087659,57031.0,57019.0,0.02494733]
["bitfinex-derivatives","BTCF0:USTF0",1725911607248,0.08766,57030.0,57015.0,0.05161301]
["bitfinex-derivatives","BTCF0:USTF0",1725911607455,0.087671,57023.0,57015.0,0.19161301]
["bitfinex-derivatives","BTCF0:USTF0",1725911607747,0.087673,57022.0,57019.0,0.227675]
["bitfinex-derivatives","BTCF0:USTF0",1725911608150,0.087679,57018.0,57015.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911608342,0.087679,57018.0,57016.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725911608744,0.087679,57018.0,57015.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1725911609542,0.087679,57018.0,57015.0,0.239682]
["bitfinex-derivatives","BTCF0:USTF0",1725911609862,0.087679,57018.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725911610352,0.0551,57025.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725911610555,0.0551,57025.0,57015.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725911610757,0.0551,57025.0,57015.0,0.17710681]
["bitfinex-derivatives","BTCF0:USTF0",1725911611052,0.087676,57020.0,57016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725911611242,0.087676,57020.0,57016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725911611441,0.0551,57025.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725911611648,0.087674,57021.0,57016.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725911611852,0.087674,57021.0,57016.0,0.093681]
["bitfinex-derivatives","BTCF0:USTF0",1725911612246,0.087679,57018.0,57016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725911612449,0.0551,57025.0,57016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725911612450,0.175358,57017.0,57016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725911612751,0.234558,57017.0,57016.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725911613253,1.646879,57017.0,57015.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911613455,0.175362,57016.0,57015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725911613756,0.701522,57016.0,57015.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725911613959,0.087684,57015.0,57006.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911614253,0.0592,57017.0,57004.0,0.02417841]
["bitfinex-derivatives","BTCF0:USTF0",1725911614254,0.087681,57016.0,57011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911614462,0.087681,57016.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911614660,0.088681,57016.0,57015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911615247,0.088681,57016.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911615457,0.088681,57016.0,57013.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725911615458,0.087684,57014.0,57013.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725911617757,0.087684,57014.0,57013.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725911617758,0.094684,57014.0,57013.0,0.088685]
["bitfinex-derivatives","BTCF0:USTF0",1725911618057,0.004,57016.0,57015.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725911618243,0.087672,57023.0,57020.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725911618647,1.5,57022.0,57020.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725911619357,1.587672,57022.0,57020.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725911620254,1.5,57022.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911620461,0.08768,57017.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911620653,0.087673,57021.0,57015.0,0.02629497]
["bitfinex-derivatives","BTCF0:USTF0",1725911620850,0.087692,57009.0,57008.0,0.05161301]
["bitfinex-derivatives","BTCF0:USTF0",1725911621159,0.087695,57007.0,57005.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725911621658,0.0549,57015.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725911621961,0.087692,57009.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725911622343,0.0549,57015.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725911622543,0.087692,57009.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725911622949,0.087692,57009.0,57008.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725911623957,0.087687,57013.0,57005.0,0.02415307]
["bitfinex-derivatives","BTCF0:USTF0",1725911624261,0.087684,57015.0,57013.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725911624461,0.087686,57013.0,57009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911624757,0.087688,57012.0,57010.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725911625248,0.087689,57011.0,57010.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725911625856,0.0023,57017.0,57009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911625857,0.087684,57015.0,57009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911626061,0.087684,57015.0,57000.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725911626062,0.0023,57017.0,57013.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911626658,0.0023,57017.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725911626854,0.089981,57017.0,57013.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725911627161,0.089981,57017.0,57015.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725911627162,0.0023,57017.0,57015.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725911627561,0.08998,57017.0,57015.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725911627758,0.08998,57017.0,57013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911627964,0.0023,57017.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725911628754,0.0023,57017.0,57013.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1725911628963,0.087683,57015.0,57013.0,0.089684]
["bitfinex-derivatives","BTCF0:USTF0",1725911629460,0.0023,57017.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725911629663,0.0023,57017.0,57016.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725911630461,0.0023,57017.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725911631054,0.0023,57017.0,57016.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725911631258,0.0023,57017.0,57016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911631453,0.089979,57017.0,57016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911632160,1.589979,57017.0,57016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911632360,1.5023,57017.0,57016.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725911632668,1.5023,57017.0,57016.0,0.229681]
["bitfinex-derivatives","BTCF0:USTF0",1725911632669,0.0023,57017.0,57016.0,0.229681]
["bitfinex-derivatives","BTCF0:USTF0",1725911633071,0.089979,57017.0,57016.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725911633250,0.087683,57015.0,57014.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725911633564,0.089979,57017.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725911633763,0.089979,57017.0,57016.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725911633963,1.5023,57017.0,57016.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725911634163,1.5023,57017.0,57016.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1725911634368,1.5023,57017.0,57016.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725911634553,0.0023,57017.0,57016.0,0.088681]
["bitfinex-derivatives","BTCF0:USTF0",1725911634877,0.0023,57017.0,57016.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1725911635058,1.5023,57017.0,57016.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1725911636054,1.5,57017.0,57016.0,0.089681]
["bitfinex-derivatives","BTCF0:USTF0",1725911636662,0.0566,57024.0,57016.0,0.229681]
["bitfinex-derivatives","BTCF0:USTF0",1725911636965,0.0536,57029.0,57028.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725911637174,0.24961815,57034.0,57020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911637175,0.0008,57034.0,57030.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725911637356,0.0008,57034.0,57030.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911637560,0.0008,57034.0,57033.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725911637769,1.5008,57034.0,57033.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725911638161,1.5008,57034.0,57027.0,0.05161301]
["bitfinex-derivatives","BTCF0:USTF0",1725911638162,1.5008,57034.0,57031.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725911638363,0.087661,57029.0,57026.0,0.05161301]
["bitfinex-derivatives","BTCF0:USTF0",1725911638664,1.5008,57034.0,57026.0,0.05161301]
["bitfinex-derivatives","BTCF0:USTF0",1725911638665,0.087656,57033.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911639059,0.087658,57032.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911639360,0.087658,57031.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911639676,0.087658,57031.0,57030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911639857,0.087658,57031.0,57030.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1725911640061,1.5008,57034.0,57032.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725911640366,0.0008,57034.0,57033.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725911641172,0.0008,57034.0,57033.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725911641867,0.0008,57034.0,57033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911642267,0.0008,57034.0,57033.0,0.088655]
["bitfinex-derivatives","BTCF0:USTF0",1725911642464,0.0008,57034.0,57033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911642670,0.088453,57034.0,57033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911642864,0.0008,57034.0,57033.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1725911643562,1.5008,57034.0,57033.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1725911644370,0.0008,57034.0,57033.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1725911644873,1.5008,57034.0,57033.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1725911646473,1.588453,57034.0,57033.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1725911647767,0.0008,57034.0,57033.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1725911648765,0.088453,57034.0,57033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911649885,0.0008,57034.0,57033.0,0.089655]
["bitfinex-derivatives","BTCF0:USTF0",1725911650372,0.090753,57034.0,57033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911651673,0.178406,57034.0,57033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911651884,0.178406,57034.0,57017.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725911651885,0.087666,57026.0,57017.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725911652176,1.1291,57034.0,57020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911652177,0.087657,57032.0,57020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911652482,0.087661,57029.0,57024.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911652777,0.0031,57034.0,57033.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725911653476,1.5031,57034.0,57033.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725911654171,1.590753,57034.0,57033.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725911654376,1.590753,57034.0,57028.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911654377,0.087658,57031.0,57030.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725911655077,1.587658,57031.0,57030.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725911655682,1.589658,57031.0,57030.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1725911655879,1.591658,57031.0,57030.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1725911656780,1.504,57031.0,57030.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1725911657870,1.591658,57031.0,57030.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1725911658175,1.504,57031.0,57030.0,0.089659]
["bitfinex-derivatives","BTCF0:USTF0",1725911658579,1.591658,57031.0,57030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911659168,0.087669,57024.0,57023.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725911659571,0.087674,57021.0,57020.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725911659776,0.087663,57028.0,57027.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725911659972,1.5,57028.0,57027.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725911661475,1.501,57028.0,57027.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725911662571,1.503,57028.0,57027.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725911662771,1.590663,57028.0,57027.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725911663367,1.590663,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911663775,1.678326,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911663983,1.590663,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911664181,2.944406,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911664479,0.087683,57015.0,57014.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725911664682,0.087678,57018.0,57009.0,0.2090108]
["bitfinex-derivatives","BTCF0:USTF0",1725911664985,0.08768,57017.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725911665577,1.58768,57017.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725911666171,1.5,57017.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725911666376,1.5,57017.0,57016.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1725911666581,1.587679,57017.0,57016.0,0.090681]
["bitfinex-derivatives","BTCF0:USTF0",1725911667178,1.587679,57017.0,57016.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1725911667568,1.587679,57017.0,57016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725911668083,1.587679,57017.0,57016.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1725911668586,1.5,57017.0,57016.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1725911669472,1.5,57017.0,57016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725911669673,1.587679,57017.0,57016.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1725911669874,1.587679,57017.0,57016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725911670284,1.5,57017.0,57016.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1725911673190,1.587679,57017.0,57016.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1725911673489,1.5,57017.0,57016.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1725911674591,1.587679,57017.0,57016.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1725911674785,1.587679,57017.0,57016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725911675691,1.587679,57017.0,57016.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1725911677293,1.589979,57017.0,57016.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1725911677878,1.589979,57017.0,57016.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725911678584,1.589979,57017.0,57016.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1725911679182,1.5023,57017.0,57016.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1725911679382,1.5023,57017.0,57016.0,0.186362]
["bitfinex-derivatives","BTCF0:USTF0",1725911680093,1.5023,57017.0,57016.0,0.098681]
["bitfinex-derivatives","BTCF0:USTF0",1725911680287,0.0041,57033.0,57032.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725911680491,0.0041,57049.0,57048.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725911680689,0.14,57055.0,57050.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1725911680879,0.02840746,57054.0,57050.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1725911681081,0.14,57055.0,57050.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1725911681281,1.587623,57054.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911681986,0.087626,57052.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911682181,0.227626,57052.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911682377,0.227626,57052.0,57050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911682884,0.14,57052.0,57048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725911683190,0.08763,57049.0,57048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725911683385,0.08763,57049.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911683584,0.14,57052.0,57048.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911683892,0.14,57052.0,57048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725911683893,0.228626,57052.0,57048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725911684093,0.228626,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911684486,0.227626,57052.0,57051.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911685393,0.227626,57052.0,57051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725911685987,1.353466,57052.0,57051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725911686387,0.08763,57049.0,57048.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725911686589,0.08763,57049.0,57048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911686796,1.587623,57054.0,57048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911686797,1.5,57054.0,57048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911686996,0.08763,57049.0,57048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911687186,0.1404,57052.0,57039.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911687398,0.088026,57052.0,57051.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725911687583,0.0004,57052.0,57051.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725911688002,0.0004,57052.0,57051.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725911688295,0.0034,57052.0,57051.0,0.088027]
["bitfinex-derivatives","BTCF0:USTF0",1725911688601,0.0034,57052.0,57051.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725911688894,0.091026,57052.0,57051.0,0.089027]
["bitfinex-derivatives","BTCF0:USTF0",1725911690498,0.091026,57052.0,57051.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725911690696,0.092026,57052.0,57051.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725911691703,0.0044,57052.0,57051.0,0.230027]
["bitfinex-derivatives","BTCF0:USTF0",1725911691895,0.002,57052.0,57051.0,0.931121]
["bitfinex-derivatives","BTCF0:USTF0",1725911692200,0.002,57052.0,57051.0,0.843494]
["bitfinex-derivatives","BTCF0:USTF0",1725911692497,0.0047,57069.0,57051.0,0.843494]
["bitfinex-derivatives","BTCF0:USTF0",1725911692498,0.10471815,57086.0,57075.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725911692706,0.12264892,57096.0,57075.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1725911692707,0.10433721,57100.0,57085.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725911693002,0.12264892,57108.0,57093.0,0.227963]
["bitfinex-derivatives","BTCF0:USTF0",1725911693003,0.587444,57094.0,57093.0,0.227963]
["bitfinex-derivatives","BTCF0:USTF0",1725911693193,0.587444,57094.0,57093.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725911693398,0.12264892,57132.0,57093.0,0.59573106]
["bitfinex-derivatives","BTCF0:USTF0",1725911693599,0.07118613,57138.0,57131.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911693910,0.0537,57162.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911694203,0.14,57149.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911694391,0.00107041,57155.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911694595,1.5,57154.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911694800,0.00107041,57155.0,57136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911694996,0.087479,57148.0,57131.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911695192,0.00107041,57155.0,57136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911695403,0.00147041,57155.0,57136.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911695704,0.14,57154.0,57134.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911695886,0.14,57154.0,57128.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911696088,0.087502,57133.0,57117.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725911696404,0.087505,57131.0,57116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911696595,0.19,57144.0,57116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911696596,0.087511,57127.0,57116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911696903,0.087511,57127.0,57110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911697206,0.087511,57127.0,57117.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725911697693,0.087511,57127.0,57117.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1725911697899,0.19,57143.0,57116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725911698199,0.08749,57141.0,57121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911698508,0.08749,57141.0,57116.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725911698509,0.08749,57141.0,57127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911700108,0.087492,57139.0,57127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911700296,0.1167,57153.0,57133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911700601,0.00082145,57165.0,57140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911700602,0.19,57164.0,57140.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911700795,0.19,57158.0,57132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911700996,0.085474,57151.0,57132.0,0.19863664]
["bitfinex-derivatives","BTCF0:USTF0",1725911701190,0.085474,57151.0,57134.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1725911701402,0.0586,57157.0,57138.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911701595,0.087477,57150.0,57140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911701792,0.087478,57149.0,57140.0,4.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725911702101,0.19,57155.0,57140.0,4.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725911702305,0.087489,57142.0,57140.0,2.3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725911703301,0.087489,57142.0,57119.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725911703302,0.087491,57140.0,57119.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725911703510,0.19,57133.0,57114.0,0.02482147]
["bitfinex-derivatives","BTCF0:USTF0",1725911703693,0.19,57133.0,57111.0,0.00894205]
["bitfinex-derivatives","BTCF0:USTF0",1725911703694,0.0569,57132.0,57111.0,0.00894205]
["bitfinex-derivatives","BTCF0:USTF0",1725911703895,0.0569,57132.0,57108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911704096,0.087522,57120.0,57108.0,0.22294262]
["bitfinex-derivatives","BTCF0:USTF0",1725911704296,0.087524,57119.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911704699,0.19,57122.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911704899,1.5,57121.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911705108,0.087535,57112.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911705309,0.087539,57109.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911705611,1.5,57121.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911705998,1.5,57121.0,57108.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725911706200,1.5,57121.0,57108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725911706201,0.19,57117.0,57108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725911706399,0.087538,57110.0,57108.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725911706609,0.087548,57103.0,57088.0,0.5021751]
["bitfinex-derivatives","BTCF0:USTF0",1725911706811,0.087548,57103.0,57101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725911707401,0.19,57111.0,57089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911707605,0.087555,57099.0,57089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911707808,0.19,57111.0,57089.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911708009,0.087549,57102.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911708505,0.01,57103.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911708709,0.01,57103.0,57102.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1725911709103,0.01,57103.0,57102.0,1.12536]
["bitfinex-derivatives","BTCF0:USTF0",1725911709505,0.007,57103.0,57102.0,1.12536]
["bitfinex-derivatives","BTCF0:USTF0",1725911709702,0.087549,57102.0,57101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911709918,0.001,57111.0,57094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911709919,0.0572,57108.0,57094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911710119,0.087547,57104.0,57094.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911710305,0.087547,57104.0,57102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911710306,0.007,57103.0,57102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911710706,0.0572,57108.0,57089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911710707,0.0572,57108.0,57089.0,0.30360407]
["bitfinex-derivatives","BTCF0:USTF0",1725911710918,0.088549,57102.0,57101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725911711406,0.001,57102.0,57101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725911711609,0.001,57102.0,57101.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1725911711805,0.001,57102.0,57101.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725911712215,0.001,57102.0,57101.0,1.1324]
["bitfinex-derivatives","BTCF0:USTF0",1725911713113,0.0572,57108.0,57101.0,1.212951]
["bitfinex-derivatives","BTCF0:USTF0",1725911713310,0.0572,57108.0,57101.0,0.615951]
["bitfinex-derivatives","BTCF0:USTF0",1725911713615,0.0572,57108.0,57106.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911713802,0.0572,57108.0,57107.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1725911714113,0.087541,57107.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911714422,0.087541,57107.0,57101.0,0.80291]
["bitfinex-derivatives","BTCF0:USTF0",1725911714610,0.087541,57107.0,57102.0,0.612909]
["bitfinex-derivatives","BTCF0:USTF0",1725911715007,0.087541,57107.0,57103.0,0.612907]
["bitfinex-derivatives","BTCF0:USTF0",1725911715410,0.087541,57107.0,57101.0,0.19228]
["bitfinex-derivatives","BTCF0:USTF0",1725911715612,0.0572,57108.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911715804,0.15174,57108.0,57107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911716500,0.15874,57108.0,57107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911716905,0.014,57108.0,57107.0,1.41256654]
["bitfinex-derivatives","BTCF0:USTF0",1725911717215,0.087517,57123.0,57107.0,1.31632]
["bitfinex-derivatives","BTCF0:USTF0",1725911717424,0.0574,57128.0,57115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911717613,0.087511,57127.0,57115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911717810,0.0574,57128.0,57115.0,0.277529]
["bitfinex-derivatives","BTCF0:USTF0",1725911718015,0.087525,57118.0,57115.0,0.277529]
["bitfinex-derivatives","BTCF0:USTF0",1725911718318,0.087527,57117.0,57116.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1725911718520,0.001,57123.0,57115.0,0.277529]
["bitfinex-derivatives","BTCF0:USTF0",1725911718813,0.087524,57119.0,57117.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725911719319,0.001,57123.0,57115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911719718,0.001,57123.0,57121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911719914,0.0574,57128.0,57121.0,0.27752]
["bitfinex-derivatives","BTCF0:USTF0",1725911720108,0.0574,57128.0,57121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911720312,1.15921,57137.0,57127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911720719,0.087503,57132.0,57127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911720905,1.15921,57137.0,57127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911721108,0.087503,57132.0,57127.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911721306,1.15921,57137.0,57127.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1725911721307,0.0875,57134.0,57127.0,0.27751]
["bitfinex-derivatives","BTCF0:USTF0",1725911721517,1.15921,57137.0,57127.0,0.27851]
["bitfinex-derivatives","BTCF0:USTF0",1725911721820,1.15921,57137.0,57127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911722016,0.087509,57128.0,57127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911722518,0.10356223,57135.0,57127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911722709,1.16421,57137.0,57127.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725911722710,0.13192873,57134.0,57127.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725911722915,1.16421,57137.0,57127.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725911722916,0.13192873,57133.0,57127.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725911723219,1.16421,57137.0,57127.0,9.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725911723220,0.005,57128.0,57127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911723427,0.03336575,57128.0,57127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911723625,0.12087475,57128.0,57127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911723816,0.087511,57127.0,57121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911724017,0.087509,57128.0,57127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911724214,0.11587488,57128.0,57127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911724936,0.087524,57118.0,57117.0,0.02465669]
["bitfinex-derivatives","BTCF0:USTF0",1725911725114,0.10456223,57128.0,57110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911725310,0.10456223,57128.0,57101.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725911725311,0.087535,57111.0,57107.0,0.09636213]
["bitfinex-derivatives","BTCF0:USTF0",1725911725517,0.087535,57111.0,57108.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725911725727,0.087528,57116.0,57105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911725926,0.1109,57119.0,57113.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725911726124,0.087528,57116.0,57113.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725911726429,0.087529,57115.0,57113.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725911726723,0.001,57118.0,57105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911726932,0.10456223,57116.0,57105.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725911727122,0.02837341,57115.0,57109.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725911727425,0.005,57116.0,57107.0,0.00858492]
["bitfinex-derivatives","BTCF0:USTF0",1725911727629,0.005,57116.0,57105.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725911727630,0.10437487,57121.0,57111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911727925,0.10437487,57132.0,57128.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725911728226,0.10437487,57132.0,57112.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1725911728227,0.087504,57132.0,57130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911728428,0.087505,57131.0,57130.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911728627,0.087504,57132.0,57125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911728922,0.087514,57125.0,57123.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725911729128,0.19188087,57130.0,57119.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911729332,0.02836813,57129.0,57120.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725911729626,1.26358487,57137.0,57132.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725911729832,0.11586049,57136.0,57132.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725911730014,0.087498,57136.0,57132.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725911730217,1.15921,57137.0,57129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911730430,1.15921,57137.0,57135.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725911730725,1.16121,57137.0,57135.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725911731022,1.16121,57137.0,57129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911731229,0.02836228,57136.0,57129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911731431,1.248707,57137.0,57129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911731627,1.248707,57137.0,57129.0,0.277507]
["bitfinex-derivatives","BTCF0:USTF0",1725911731821,0.02836231,57136.0,57129.0,0.277507]
["bitfinex-derivatives","BTCF0:USTF0",1725911732123,0.02836231,57136.0,57135.0,0.912497]
["bitfinex-derivatives","BTCF0:USTF0",1725911732323,0.11585931,57136.0,57135.0,0.85122502]
["bitfinex-derivatives","BTCF0:USTF0",1725911732824,0.22023418,57136.0,57135.0,0.85122502]
["bitfinex-derivatives","BTCF0:USTF0",1725911733335,0.22023418,57136.0,57135.0,1.04122502]
["bitfinex-derivatives","BTCF0:USTF0",1725911733336,0.03336231,57136.0,57135.0,1.04122502]
["bitfinex-derivatives","BTCF0:USTF0",1725911733514,0.008,57136.0,57135.0,1.12872302]
["bitfinex-derivatives","BTCF0:USTF0",1725911735838,0.008,57136.0,57135.0,1.15336723]
["bitfinex-derivatives","BTCF0:USTF0",1725911736333,0.096497,57136.0,57135.0,0.87686923]
["bitfinex-derivatives","BTCF0:USTF0",1725911736528,0.097497,57136.0,57135.0,0.87686923]
["bitfinex-derivatives","BTCF0:USTF0",1725911736730,0.01,57136.0,57135.0,0.87686923]
["bitfinex-derivatives","BTCF0:USTF0",1725911737124,0.01,57136.0,57135.0,0.96436723]
["bitfinex-derivatives","BTCF0:USTF0",1725911737435,0.01,57136.0,57135.0,1.15436723]
["bitfinex-derivatives","BTCF0:USTF0",1725911737821,0.797571,57136.0,57135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911738142,0.797571,57136.0,57103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911738143,0.087526,57117.0,57103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911738331,0.087498,57135.0,57103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911738332,0.087522,57120.0,57107.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725911738533,0.087544,57105.0,57103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911738837,0.02837305,57119.0,57103.0,0.21481934]
["bitfinex-derivatives","BTCF0:USTF0",1725911738838,0.10435033,57117.0,57103.0,0.21481934]
["bitfinex-derivatives","BTCF0:USTF0",1725911739021,0.02837562,57116.0,57108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911739220,1.5,57115.0,57108.0,0.277538]
["bitfinex-derivatives","BTCF0:USTF0",1725911739420,1.5,57115.0,57108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911739421,0.087538,57109.0,57108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911739625,1.5,57115.0,57108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911739626,0.087532,57114.0,57108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911739822,1.5,57115.0,57108.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911740224,0.087535,57112.0,57109.0,0.087538]
["bitfinex-derivatives","BTCF0:USTF0",1725911740425,1.5,57115.0,57114.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725911740626,1.5,57115.0,57114.0,0.277531]
["bitfinex-derivatives","BTCF0:USTF0",1725911740836,1.5,57115.0,57110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911740837,0.087532,57113.0,57110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911741231,1.501,57115.0,57109.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725911741731,1.501,57115.0,57110.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725911742032,1.591529,57115.0,57112.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725911742334,0.087531,57114.0,57112.0,0.04375302]
["bitfinex-derivatives","BTCF0:USTF0",1725911742535,1.504,57115.0,57110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911742837,1.509,57115.0,57114.0,0.088531]
["bitfinex-derivatives","BTCF0:USTF0",1725911743229,1.503,57115.0,57110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911743540,0.087536,57111.0,57106.0,0.087543]
["bitfinex-derivatives","BTCF0:USTF0",1725911743735,0.087536,57111.0,57105.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911744236,0.087543,57106.0,57105.0,0.02428358]
["bitfinex-derivatives","BTCF0:USTF0",1725911744537,0.087544,57105.0,57101.0,0.08755]
["bitfinex-derivatives","BTCF0:USTF0",1725911744834,0.087544,57105.0,57103.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725911746628,0.087546,57104.0,57103.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1725911747234,0.087546,57104.0,57103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911747635,0.087546,57104.0,57103.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725911747934,0.087546,57104.0,57103.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1725911747935,1.587546,57104.0,57103.0,0.089547]
["bitfinex-derivatives","BTCF0:USTF0",1725911748140,1.587546,57104.0,57103.0,0.02695383]
["bitfinex-derivatives","BTCF0:USTF0",1725911748635,1.587546,57104.0,57103.0,0.02795383]
["bitfinex-derivatives","BTCF0:USTF0",1725911749134,1.587546,57104.0,57103.0,0.02595383]
["bitfinex-derivatives","BTCF0:USTF0",1725911749334,1.589546,57104.0,57103.0,0.11350083]
["bitfinex-derivatives","BTCF0:USTF0",1725911749741,1.589546,57104.0,57103.0,0.02495383]
["bitfinex-derivatives","BTCF0:USTF0",1725911750036,1.589546,57104.0,57099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911750037,1.503,57104.0,57099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911750244,1.503,57104.0,57103.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725911751930,1.590546,57104.0,57103.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725911752238,1.588546,57104.0,57103.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725911753045,1.503,57104.0,57103.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725911754242,0.087547,57103.0,57099.0,0.0249637]
["bitfinex-derivatives","BTCF0:USTF0",1725911754432,0.087548,57103.0,57102.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725911755737,1.5,57104.0,57103.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725911756644,0.087535,57112.0,57111.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725911757150,1.5,57116.0,57115.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1725911757344,0.087523,57120.0,57119.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725911757852,1.587523,57120.0,57119.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725911758648,1.587523,57120.0,57119.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725911758649,1.601523,57120.0,57119.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725911758835,1.601523,57120.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911759234,1.601523,57120.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911759235,2.223245,57120.0,57119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911759445,0.087537,57110.0,57107.0,0.02485232]
["bitfinex-derivatives","BTCF0:USTF0",1725911759646,0.08754,57108.0,57107.0,0.02485232]
["bitfinex-derivatives","BTCF0:USTF0",1725911760348,0.08754,57108.0,57107.0,0.11239332]
["bitfinex-derivatives","BTCF0:USTF0",1725911760647,1.523,57120.0,57109.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725911760648,0.087536,57111.0,57109.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725911760845,1.523,57120.0,57109.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725911760846,0.087537,57110.0,57109.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725911761050,0.08754,57108.0,57107.0,0.02485232]
["bitfinex-derivatives","BTCF0:USTF0",1725911761653,0.09054,57108.0,57107.0,0.11239332]
["bitfinex-derivatives","BTCF0:USTF0",1725911761841,0.09054,57108.0,57107.0,0.02485232]
["bitfinex-derivatives","BTCF0:USTF0",1725911762147,0.003,57108.0,57107.0,0.11239332]
["bitfinex-derivatives","BTCF0:USTF0",1725911762552,0.003,57108.0,57107.0,1.23771332]
["bitfinex-derivatives","BTCF0:USTF0",1725911762855,0.007,57108.0,57107.0,1.23771332]
["bitfinex-derivatives","BTCF0:USTF0",1725911763042,0.007,57108.0,57107.0,0.11239332]
["bitfinex-derivatives","BTCF0:USTF0",1725911763943,0.007,57108.0,57107.0,0.12107346]
["bitfinex-derivatives","BTCF0:USTF0",1725911764643,0.007,57108.0,57107.0,0.11239332]
["bitfinex-derivatives","BTCF0:USTF0",1725911764855,0.09454,57108.0,57107.0,0.02485232]
["bitfinex-derivatives","BTCF0:USTF0",1725911766856,0.4359,57129.0,57110.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725911767046,0.10435033,57135.0,57121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911767047,0.0875,57134.0,57121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911767249,0.087518,57122.0,57121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911767655,1.587502,57133.0,57121.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911767656,1.5,57133.0,57122.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1725911767959,0.087505,57131.0,57116.0,0.277527]
["bitfinex-derivatives","BTCF0:USTF0",1725911768146,0.087508,57129.0,57116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911768346,0.087508,57129.0,57121.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725911768662,0.087508,57129.0,57121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725911768959,0.087508,57129.0,57122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911769160,0.087518,57123.0,57122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911769757,1.587518,57123.0,57122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911770358,1.587518,57123.0,57122.0,0.02632796]
["bitfinex-derivatives","BTCF0:USTF0",1725911770563,0.087518,57122.0,57121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911771068,0.087524,57119.0,57116.0,0.30712881]
["bitfinex-derivatives","BTCF0:USTF0",1725911771269,0.087523,57119.0,57117.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725911771470,1.5,57123.0,57116.0,0.21960181]
["bitfinex-derivatives","BTCF0:USTF0",1725911771663,0.087524,57119.0,57117.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725911771966,0.087524,57118.0,57117.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725911772477,0.087524,57118.0,57117.0,0.093526]
["bitfinex-derivatives","BTCF0:USTF0",1725911772658,0.087524,57118.0,57117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725911773457,1.5,57123.0,57118.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725911773759,0.4359,57135.0,57128.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725911773760,0.087506,57130.0,57128.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725911773958,0.087506,57130.0,57129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911774167,1.587506,57130.0,57129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911774362,1.5,57130.0,57125.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725911774560,0.087511,57127.0,57126.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725911775264,0.087515,57124.0,57123.0,0.02486366]
["bitfinex-derivatives","BTCF0:USTF0",1725911775467,0.087515,57124.0,57117.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725911775468,1.507,57130.0,57117.0,0.192]
["bitfinex-derivatives","BTCF0:USTF0",1725911775666,0.087524,57118.0,57117.0,0.02680938]
["bitfinex-derivatives","BTCF0:USTF0",1725911776067,0.090524,57118.0,57117.0,0.02480938]
["bitfinex-derivatives","BTCF0:USTF0",1725911776263,0.003,57118.0,57117.0,0.277526]
["bitfinex-derivatives","BTCF0:USTF0",1725911776466,0.003,57118.0,57117.0,1.402766]
["bitfinex-derivatives","BTCF0:USTF0",1725911776672,0.003,57118.0,57117.0,0.277526]
["bitfinex-derivatives","BTCF0:USTF0",1725911776858,0.003,57118.0,57112.0,0.02435538]
["bitfinex-derivatives","BTCF0:USTF0",1725911776859,0.090524,57118.0,57112.0,0.02435538]
["bitfinex-derivatives","BTCF0:USTF0",1725911777061,0.090524,57118.0,57111.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911777373,0.003,57118.0,57117.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725911777762,0.003,57118.0,57117.0,0.090526]
["bitfinex-derivatives","BTCF0:USTF0",1725911778273,0.004,57118.0,57117.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725911778470,0.087529,57115.0,57114.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725911778669,0.004,57118.0,57115.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1725911778975,0.088524,57118.0,57117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911779369,0.087524,57118.0,57117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911779564,1.587524,57118.0,57117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911779881,1.587524,57118.0,57117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911780173,0.4359,57131.0,57124.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725911780476,0.10435033,57133.0,57126.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725911780477,0.087509,57129.0,57126.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725911780679,0.4359,57133.0,57129.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911781175,0.08751,57128.0,57126.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725911781862,1.5,57132.0,57123.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911782068,0.087515,57124.0,57123.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911782267,0.087515,57124.0,57118.0,0.02483555]
["bitfinex-derivatives","BTCF0:USTF0",1725911782268,0.087515,57124.0,57121.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1725911782471,0.007,57128.0,57118.0,0.21483555]
["bitfinex-derivatives","BTCF0:USTF0",1725911782867,0.087523,57119.0,57118.0,0.21483555]
["bitfinex-derivatives","BTCF0:USTF0",1725911783072,0.0537,57127.0,57118.0,0.21483555]
["bitfinex-derivatives","BTCF0:USTF0",1725911783276,0.0537,57127.0,57120.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725911783277,0.087517,57123.0,57120.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725911783469,0.141211,57127.0,57118.0,0.21483555]
["bitfinex-derivatives","BTCF0:USTF0",1725911783773,0.087514,57125.0,57124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911785481,0.087521,57120.0,57118.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725911785783,0.0537,57127.0,57118.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725911785784,0.087523,57119.0,57118.0,0.02465483]
["bitfinex-derivatives","BTCF0:USTF0",1725911785971,0.087524,57118.0,57117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911786167,0.0875,57134.0,57124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911786375,0.087501,57133.0,57132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911786571,0.4359,57134.0,57132.0,0.277503]
["bitfinex-derivatives","BTCF0:USTF0",1725911787074,1.587501,57133.0,57132.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911787776,2.02508,57133.0,57120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911787983,1.5,57133.0,57118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911788169,0.087523,57119.0,57118.0,0.02444505]
["bitfinex-derivatives","BTCF0:USTF0",1725911788379,0.087533,57113.0,57109.0,0.19877554]
["bitfinex-derivatives","BTCF0:USTF0",1725911788578,0.087533,57113.0,57109.0,0.22335626]
["bitfinex-derivatives","BTCF0:USTF0",1725911788780,1.5,57112.0,57109.0,0.22335626]
["bitfinex-derivatives","BTCF0:USTF0",1725911788981,1.5,57112.0,57111.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725911789183,1.5,57112.0,57109.0,0.02458072]
["bitfinex-derivatives","BTCF0:USTF0",1725911789379,0.71528,57111.0,57095.0,0.06895039]
["bitfinex-derivatives","BTCF0:USTF0",1725911789582,0.0283794,57110.0,57091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911789781,0.194536,57111.0,57102.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911789975,1.5,57112.0,57109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725911789976,0.087537,57110.0,57109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725911790281,1.5,57112.0,57109.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725911790479,0.4359,57125.0,57110.0,0.52528]
["bitfinex-derivatives","BTCF0:USTF0",1725911790676,0.087512,57126.0,57123.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911790878,0.19,57124.0,57109.0,0.02442038]
["bitfinex-derivatives","BTCF0:USTF0",1725911791177,0.087528,57116.0,57102.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725911791379,0.11412955,57123.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911791380,0.1109,57115.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911791576,0.087531,57114.0,57109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911791880,0.087536,57111.0,57109.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911792084,0.087542,57107.0,57095.0,0.096359]
["bitfinex-derivatives","BTCF0:USTF0",1725911792286,0.087542,57107.0,57090.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911792287,0.087542,57107.0,57096.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1725911792785,0.10435033,57112.0,57096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911793087,0.11591783,57111.0,57099.0,0.087553]
["bitfinex-derivatives","BTCF0:USTF0",1725911793290,0.087536,57111.0,57096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911793582,0.08754,57108.0,57091.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911793782,0.08754,57108.0,57100.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725911794080,0.001,57111.0,57100.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725911794881,0.001,57111.0,57100.0,0.101552]
["bitfinex-derivatives","BTCF0:USTF0",1725911795085,0.087541,57107.0,57100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725911795287,0.001,57111.0,57100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725911795487,0.19,57108.0,57100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725911795682,0.087545,57105.0,57100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725911796180,0.087545,57105.0,57100.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725911796181,0.612905,57105.0,57100.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725911796681,1.5,57104.0,57100.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725911796883,1.5,57104.0,57100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725911797184,0.71536,57103.0,57091.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725911797389,0.19,57103.0,57091.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725911797888,0.5254,57102.0,57091.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725911798089,0.5254,57102.0,57080.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1725911798090,0.19,57097.0,57086.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725911798387,0.1635,57096.0,57091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725911798788,0.52544,57095.0,57091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725911799277,0.52544,57094.0,57091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725911799676,0.52548,57093.0,57091.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725911799880,0.52548,57093.0,57085.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725911800089,0.001,57095.0,57085.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725911800475,0.001,57094.0,57085.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725911800679,0.001,57094.0,57079.0,0.02511587]
["bitfinex-derivatives","BTCF0:USTF0",1725911800680,0.19,57093.0,57079.0,0.02511587]
["bitfinex-derivatives","BTCF0:USTF0",1725911800879,0.19,57093.0,57079.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725911801088,0.19,57088.0,57079.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725911802088,0.003,57093.0,57081.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725911802089,0.193,57093.0,57081.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725911802292,0.193,57093.0,57070.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911802491,0.193,57093.0,57076.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725911802492,1.5,57087.0,57076.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725911802678,1.5,57087.0,57077.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725911803790,1.5,57087.0,57078.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725911803990,1.503,57087.0,57078.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725911804380,1.5,57087.0,57078.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725911804582,1.503,57087.0,57078.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725911804983,1.5,57087.0,57078.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725911805184,1.504,57087.0,57074.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725911805384,0.19,57081.0,57068.0,0.02467156]
["bitfinex-derivatives","BTCF0:USTF0",1725911805687,0.19,57081.0,57064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911805995,0.0592,57080.0,57064.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911806289,0.116,57080.0,57061.0,0.14401]
["bitfinex-derivatives","BTCF0:USTF0",1725911806480,0.0592,57080.0,57079.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725911807288,0.001,57081.0,57080.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725911807492,0.001,57081.0,57080.0,0.175166]
["bitfinex-derivatives","BTCF0:USTF0",1725911807801,0.116,57095.0,57080.0,1.12556]
["bitfinex-derivatives","BTCF0:USTF0",1725911807980,1.5,57094.0,57085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911808177,1.5,57094.0,57080.0,0.279862]
["bitfinex-derivatives","BTCF0:USTF0",1725911808391,1.5,57094.0,57076.0,0.087587]
["bitfinex-derivatives","BTCF0:USTF0",1725911808591,1.5,57094.0,57075.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1725911808982,1.514,57094.0,57075.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1725911809194,1.514,57094.0,57075.0,0.39089]
["bitfinex-derivatives","BTCF0:USTF0",1725911809497,0.011,57081.0,57076.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1725911809892,0.011,57081.0,57080.0,0.277583]
["bitfinex-derivatives","BTCF0:USTF0",1725911810196,1.502,57094.0,57081.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725911810388,1.502,57094.0,57080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911810587,1.501,57094.0,57080.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911810789,1.501,57094.0,57080.0,0.277583]
["bitfinex-derivatives","BTCF0:USTF0",1725911810790,0.001,57081.0,57080.0,0.277583]
["bitfinex-derivatives","BTCF0:USTF0",1725911811387,0.0033,57081.0,57080.0,0.277583]
["bitfinex-derivatives","BTCF0:USTF0",1725911811588,0.0033,57081.0,57080.0,0.365166]
["bitfinex-derivatives","BTCF0:USTF0",1725911811997,0.0043,57081.0,57080.0,0.365166]
["bitfinex-derivatives","BTCF0:USTF0",1725911812596,0.0033,57081.0,57080.0,0.365166]
["bitfinex-derivatives","BTCF0:USTF0",1725911812794,0.0043,57081.0,57080.0,0.367166]
["bitfinex-derivatives","BTCF0:USTF0",1725911813098,0.0043,57081.0,57080.0,0.089583]
["bitfinex-derivatives","BTCF0:USTF0",1725911813399,0.0033,57081.0,57080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911814086,1.5033,57081.0,57080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911814300,1.5033,57081.0,57080.0,0.089583]
["bitfinex-derivatives","BTCF0:USTF0",1725911815000,1.5023,57081.0,57080.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1725911815495,0.0023,57081.0,57080.0,0.37490361]
["bitfinex-derivatives","BTCF0:USTF0",1725911815698,0.116,57095.0,57092.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725911815699,0.0592,57095.0,57092.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725911816003,1.5,57094.0,57085.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911816196,1.5,57094.0,57093.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725911816694,1.15383251,57094.0,57080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911816999,0.19,57098.0,57080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911817000,1.5,57085.0,57080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911817189,0.014,57095.0,57080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911817390,0.014,57095.0,57086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911817586,0.54025033,57101.0,57086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911817587,1.5,57094.0,57086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911817899,1.514,57094.0,57086.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911818102,1.514,57094.0,57081.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911818403,1.514,57094.0,57093.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725911819805,1.5,57094.0,57093.0,0.087563]
["bitfinex-derivatives","BTCF0:USTF0",1725911820504,0.4359,57101.0,57100.0,0.087552]
["bitfinex-derivatives","BTCF0:USTF0",1725911820705,0.10435033,57105.0,57084.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725911820706,0.4359,57105.0,57096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911821106,0.4359,57109.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911821298,0.4359,57112.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911821498,0.0283784,57111.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911821802,0.014,57105.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911822406,0.014,57105.0,57104.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725911823605,1.5,57110.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911823803,0.014,57105.0,57101.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911824009,0.014,57105.0,57092.0,0.204464]
["bitfinex-derivatives","BTCF0:USTF0",1725911824010,0.014,57105.0,57104.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725911824611,0.028,57105.0,57104.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725911824805,0.014,57105.0,57104.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725911826008,0.014,57105.0,57096.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911826313,0.014,57105.0,57092.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1725911826314,0.014,57105.0,57104.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725911826614,0.028,57105.0,57104.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725911828201,0.028,57105.0,57104.0,0.175092]
["bitfinex-derivatives","BTCF0:USTF0",1725911828814,0.028,57105.0,57104.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725911830115,0.028,57105.0,57104.0,0.1127089]
["bitfinex-derivatives","BTCF0:USTF0",1725911831321,0.028,57105.0,57104.0,1.3256149]
["bitfinex-derivatives","BTCF0:USTF0",1725911831514,0.4359,57112.0,57104.0,1.2993689]
["bitfinex-derivatives","BTCF0:USTF0",1725911831701,0.0556,57125.0,57104.0,1.2993689]
["bitfinex-derivatives","BTCF0:USTF0",1725911831702,0.4359,57124.0,57123.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1725911831906,0.4359,57125.0,57124.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725911832410,0.4359,57125.0,57110.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1725911832411,1.9359,57125.0,57120.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725911832806,1.9359,57125.0,57122.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725911833008,1.9359,57125.0,57114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911833009,1.9469,57125.0,57120.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725911833218,1.9469,57125.0,57114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911833413,1.9359,57125.0,57121.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725911833605,1.9359,57125.0,57122.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725911833606,1.9429,57125.0,57122.0,0.087518]
["bitfinex-derivatives","BTCF0:USTF0",1725911833802,1.9429,57125.0,57114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911833803,1.9429,57125.0,57114.0,0.21431514]
["bitfinex-derivatives","BTCF0:USTF0",1725911834010,1.9479,57125.0,57114.0,0.21431514]
["bitfinex-derivatives","BTCF0:USTF0",1725911834308,1.9479,57125.0,57119.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725911834507,1.9479,57125.0,57114.0,0.02431514]
["bitfinex-derivatives","BTCF0:USTF0",1725911834508,2.1309,57125.0,57114.0,0.02431514]
["bitfinex-derivatives","BTCF0:USTF0",1725911834708,1.9489,57125.0,57114.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911835012,1.9489,57125.0,57124.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725911835912,1.9439,57125.0,57124.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725911836618,1.9359,57125.0,57114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911836810,0.19,57116.0,57114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911837010,0.1305,57115.0,57114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911837204,0.1305,57115.0,57111.0,0.02804627]
["bitfinex-derivatives","BTCF0:USTF0",1725911837409,0.1305,57115.0,57108.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725911837410,0.1305,57115.0,57098.0,0.09631038]
["bitfinex-derivatives","BTCF0:USTF0",1725911837604,0.1305,57115.0,57101.0,0.27755]
["bitfinex-derivatives","BTCF0:USTF0",1725911837814,0.1305,57115.0,57110.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1725911838206,0.3205,57115.0,57103.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725911838411,0.0023,57105.0,57103.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725911838811,0.0023,57105.0,57104.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725911839112,1.5023,57105.0,57104.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725911840015,1.5033,57105.0,57104.0,0.095546]
["bitfinex-derivatives","BTCF0:USTF0",1725911840714,1.5043,57105.0,57104.0,0.101546]
["bitfinex-derivatives","BTCF0:USTF0",1725911841310,1.5043,57105.0,57104.0,0.095546]
["bitfinex-derivatives","BTCF0:USTF0",1725911841311,1.5033,57105.0,57104.0,0.095546]
["bitfinex-derivatives","BTCF0:USTF0",1725911841515,1.5043,57105.0,57104.0,0.095546]
["bitfinex-derivatives","BTCF0:USTF0",1725911842506,1.5043,57105.0,57104.0,0.12434278]
["bitfinex-derivatives","BTCF0:USTF0",1725911842921,1.5033,57105.0,57104.0,0.12434278]
["bitfinex-derivatives","BTCF0:USTF0",1725911843122,1.5033,57105.0,57104.0,0.12034278]
["bitfinex-derivatives","BTCF0:USTF0",1725911844006,1.5033,57105.0,57104.0,0.11734278]
["bitfinex-derivatives","BTCF0:USTF0",1725911845807,1.5023,57105.0,57104.0,0.11734278]
["bitfinex-derivatives","BTCF0:USTF0",1725911846134,1.5033,57105.0,57104.0,0.11734278]
["bitfinex-derivatives","BTCF0:USTF0",1725911846422,1.5023,57105.0,57104.0,0.11734278]
["bitfinex-derivatives","BTCF0:USTF0",1725911846616,1.5033,57105.0,57104.0,0.11634278]
["bitfinex-derivatives","BTCF0:USTF0",1725911846824,1.5033,57105.0,57104.0,0.11734278]
["bitfinex-derivatives","BTCF0:USTF0",1725911850310,2.02866,57105.0,57104.0,0.02979678]
["bitfinex-derivatives","BTCF0:USTF0",1725911850510,2.65704187,57105.0,57087.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911850710,0.14,57102.0,57091.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725911850915,0.0659,57101.0,57091.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725911851118,1.5,57100.0,57092.0,0.087564]
["bitfinex-derivatives","BTCF0:USTF0",1725911851324,1.5,57100.0,57087.0,0.17704527]
["bitfinex-derivatives","BTCF0:USTF0",1725911851325,1.5,57100.0,57087.0,0.1684212]
["bitfinex-derivatives","BTCF0:USTF0",1725911851514,0.0665,57099.0,57087.0,0.1684212]
["bitfinex-derivatives","BTCF0:USTF0",1725911851722,0.0665,57099.0,57094.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1725911852519,0.0665,57099.0,57095.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725911852927,0.0665,57099.0,57096.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1725911853715,0.0685,57099.0,57096.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1725911853915,0.0685,57099.0,57087.0,0.1684212]
["bitfinex-derivatives","BTCF0:USTF0",1725911854116,0.0665,57099.0,57087.0,0.1684212]
["bitfinex-derivatives","BTCF0:USTF0",1725911854328,0.0695,57099.0,57087.0,0.1684212]
["bitfinex-derivatives","BTCF0:USTF0",1725911854922,0.0695,57099.0,57098.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725911855415,0.0695,57099.0,57096.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911855416,1.3795,57100.0,57099.0,0.087554]
["bitfinex-derivatives","BTCF0:USTF0",1725911856529,0.4359,57105.0,57095.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725911856723,0.4359,57105.0,57091.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911857028,0.004,57100.0,57096.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725911857230,0.003,57099.0,57098.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725911857418,0.003,57099.0,57098.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1725911857619,0.00103751,57099.0,57098.0,0.17511]
["bitfinex-derivatives","BTCF0:USTF0",1725911857819,0.004,57100.0,57099.0,0.175108]
["bitfinex-derivatives","BTCF0:USTF0",1725911858328,0.066,57120.0,57111.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1725911858531,0.0149,57120.0,57119.0,0.227523]
["bitfinex-derivatives","BTCF0:USTF0",1725911859030,0.066,57127.0,57119.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911859031,0.0149,57126.0,57119.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911859224,0.0149,57126.0,57123.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725911859422,0.0809,57127.0,57119.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911859929,0.008,57120.0,57119.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725911860122,0.008,57120.0,57115.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911860326,0.008,57120.0,57119.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725911861022,0.008,57120.0,57119.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725911861533,0.013,57120.0,57119.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725911861730,0.005,57120.0,57119.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725911862327,0.03337103,57120.0,57119.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725911862520,0.03837103,57120.0,57119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911863435,0.03837103,57120.0,57119.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1725911863825,1.16357103,57120.0,57099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911864135,0.10435033,57114.0,57099.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911864432,0.10435033,57109.0,57104.0,0.087546]
["bitfinex-derivatives","BTCF0:USTF0",1725911864839,0.13272136,57108.0,57101.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725911865021,0.02837103,57107.0,57101.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725911865228,0.10435033,57105.0,57102.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725911865428,0.0149,57111.0,57103.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725911865429,0.13272136,57104.0,57103.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725911865631,0.10435033,57104.0,57103.0,0.087547]
["bitfinex-derivatives","BTCF0:USTF0",1725911866433,0.02837103,57104.0,57099.0,0.101553]
["bitfinex-derivatives","BTCF0:USTF0",1725911866739,0.1850391,57103.0,57099.0,0.04302315]
["bitfinex-derivatives","BTCF0:USTF0",1725911866926,0.11560883,57102.0,57099.0,0.02902315]
["bitfinex-derivatives","BTCF0:USTF0",1725911867132,0.11560883,57102.0,57096.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725911867333,0.10466831,57098.0,57096.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725911867835,0.10466831,57098.0,57096.0,0.11622796]
["bitfinex-derivatives","BTCF0:USTF0",1725911868230,0.13303934,57098.0,57096.0,0.11622796]
["bitfinex-derivatives","BTCF0:USTF0",1725911868538,0.02837103,57097.0,57096.0,0.12022796]
["bitfinex-derivatives","BTCF0:USTF0",1725911868734,0.10466831,57099.0,57097.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725911869035,0.001,57098.0,57097.0,0.087557]
["bitfinex-derivatives","BTCF0:USTF0",1725911869832,0.001,57098.0,57097.0,0.700514]
["bitfinex-derivatives","BTCF0:USTF0",1725911870038,0.0149,57111.0,57110.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725911870237,0.0149,57111.0,57110.0,0.277537]
["bitfinex-derivatives","BTCF0:USTF0",1725911870542,0.0149,57111.0,57110.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725911871733,0.0149,57111.0,57110.0,0.090537]
["bitfinex-derivatives","BTCF0:USTF0",1725911872538,0.0149,57111.0,57110.0,0.095537]
["bitfinex-derivatives","BTCF0:USTF0",1725911872837,0.0149,57116.0,57115.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1725911873027,0.0149,57126.0,57117.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911873542,0.0149,57126.0,57123.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725911874437,0.0219,57126.0,57123.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725911874742,0.007,57126.0,57123.0,0.087516]
["bitfinex-derivatives","BTCF0:USTF0",1725911874941,0.017,57126.0,57123.0,0.088516]
["bitfinex-derivatives","BTCF0:USTF0",1725911875143,0.017,57126.0,57123.0,0.089516]
["bitfinex-derivatives","BTCF0:USTF0",1725911875937,0.52516,57125.0,57123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911876440,0.017,57126.0,57123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911876943,0.017,57126.0,57125.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725911877127,0.007,57126.0,57125.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725911877331,0.008,57125.0,57123.0,0.00196041]
["bitfinex-derivatives","BTCF0:USTF0",1725911877527,0.27815514,57125.0,57123.0,0.00196041]
["bitfinex-derivatives","BTCF0:USTF0",1725911877731,0.21907156,57124.0,57123.0,0.08947741]
["bitfinex-derivatives","BTCF0:USTF0",1725911877940,0.21907156,57124.0,57123.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725911878141,0.21907156,57124.0,57123.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1725911878528,0.19070211,57124.0,57123.0,0.089517]
["bitfinex-derivatives","BTCF0:USTF0",1725911878750,0.08824525,57124.0,57123.0,0.088517]
["bitfinex-derivatives","BTCF0:USTF0",1725911879044,0.1266147,57124.0,57123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911879340,0.1266147,57124.0,57123.0,0.11859732]
["bitfinex-derivatives","BTCF0:USTF0",1725911879533,0.1266147,57124.0,57123.0,0.04574604]
["bitfinex-derivatives","BTCF0:USTF0",1725911880341,0.1266147,57124.0,57123.0,0.07541411]
["bitfinex-derivatives","BTCF0:USTF0",1725911881033,0.1346147,57124.0,57123.0,0.07541411]
["bitfinex-derivatives","BTCF0:USTF0",1725911882142,0.1346147,57124.0,57123.0,0.16293111]
["bitfinex-derivatives","BTCF0:USTF0",1725911882537,0.10484136,57124.0,57123.0,0.16293111]
["bitfinex-derivatives","BTCF0:USTF0",1725911882743,0.018,57124.0,57123.0,0.16293111]
["bitfinex-derivatives","BTCF0:USTF0",1725911882947,0.13320782,57124.0,57123.0,0.16293111]
["bitfinex-derivatives","BTCF0:USTF0",1725911883337,0.04636646,57124.0,57123.0,0.16293111]
["bitfinex-derivatives","BTCF0:USTF0",1725911883743,0.12245707,57124.0,57123.0,0.16293111]
["bitfinex-derivatives","BTCF0:USTF0",1725911883945,0.15082353,57124.0,57123.0,0.16293111]
["bitfinex-derivatives","BTCF0:USTF0",1725911884144,0.15082353,57124.0,57123.0,0.30293111]
["bitfinex-derivatives","BTCF0:USTF0",1725911884345,0.018,57124.0,57123.0,0.30293111]
["bitfinex-derivatives","BTCF0:USTF0",1725911884647,0.018,57124.0,57123.0,0.21541411]
["bitfinex-derivatives","BTCF0:USTF0",1725911885147,0.018,57124.0,57123.0,0.07541411]
["bitfinex-derivatives","BTCF0:USTF0",1725911885847,0.018,57124.0,57123.0,1.21541411]
["bitfinex-derivatives","BTCF0:USTF0",1725911886736,0.008,57124.0,57123.0,1.21841411]
["bitfinex-derivatives","BTCF0:USTF0",1725911886937,1.15921,57137.0,57131.0,0.087504]
["bitfinex-derivatives","BTCF0:USTF0",1725911887135,1.15921,57137.0,57132.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725911887647,0.004,57124.0,57123.0,1.25618507]
["bitfinex-derivatives","BTCF0:USTF0",1725911888248,1.16621,57137.0,57126.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725911888449,1.17521,57137.0,57132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911888951,0.02836934,57136.0,57132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911889153,0.69344934,57136.0,57132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911889455,0.55344959,57135.0,57132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911889641,0.02836959,57134.0,57132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911889838,0.55344959,57134.0,57132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911890153,0.001,57124.0,57123.0,1.02866807]
["bitfinex-derivatives","BTCF0:USTF0",1725911890650,0.52616,57124.0,57123.0,1.02866807]
["bitfinex-derivatives","BTCF0:USTF0",1725911891152,2.02616,57124.0,57123.0,1.02866807]
["bitfinex-derivatives","BTCF0:USTF0",1725911891346,2.02516,57124.0,57123.0,1.02866807]
["bitfinex-derivatives","BTCF0:USTF0",1725911891754,2.03116,57124.0,57123.0,1.02966807]
["bitfinex-derivatives","BTCF0:USTF0",1725911892144,1.5083,57124.0,57123.0,1.02966807]
["bitfinex-derivatives","BTCF0:USTF0",1725911892454,2.03346,57124.0,57123.0,1.02966807]
["bitfinex-derivatives","BTCF0:USTF0",1725911892952,1.5083,57124.0,57123.0,1.02966807]
["bitfinex-derivatives","BTCF0:USTF0",1725911893148,1.5123,57124.0,57123.0,1.02966807]
["bitfinex-derivatives","BTCF0:USTF0",1725911895155,1.5123,57124.0,57123.0,1.11718507]
["bitfinex-derivatives","BTCF0:USTF0",1725911896047,1.5123,57124.0,57123.0,1.02966807]
["bitfinex-derivatives","BTCF0:USTF0",1725911896746,2.63746,57124.0,57123.0,0.63952666]
["bitfinex-derivatives","BTCF0:USTF0",1725911896944,2.66583217,57124.0,57123.0,0.5782278]
["bitfinex-derivatives","BTCF0:USTF0",1725911897257,2.84211025,57124.0,57123.0,0.5782278]
["bitfinex-derivatives","BTCF0:USTF0",1725911897647,2.94676614,57124.0,57123.0,0.5782278]
["bitfinex-derivatives","BTCF0:USTF0",1725911897958,2.9467659,57124.0,57123.0,0.5782278]
["bitfinex-derivatives","BTCF0:USTF0",1725911898156,2.9467659,57124.0,57123.0,0.5772278]
["bitfinex-derivatives","BTCF0:USTF0",1725911898157,2.83611025,57124.0,57123.0,0.5772278]
["bitfinex-derivatives","BTCF0:USTF0",1725911898359,2.84411025,57124.0,57123.0,0.5782278]
["bitfinex-derivatives","BTCF0:USTF0",1725911899159,2.84011025,57124.0,57123.0,0.5782278]
["bitfinex-derivatives","BTCF0:USTF0",1725911899348,3.27611583,57124.0,57123.0,0.4303586]
["bitfinex-derivatives","BTCF0:USTF0",1725911899548,3.27611583,57124.0,57123.0,0.2902464]
["bitfinex-derivatives","BTCF0:USTF0",1725911900444,0.5335514,57124.0,57123.0,0.3777634]
["bitfinex-derivatives","BTCF0:USTF0",1725911900654,0.34144805,57124.0,57123.0,0.3777634]
["bitfinex-derivatives","BTCF0:USTF0",1725911900852,0.34144805,57124.0,57123.0,0.40661897]
["bitfinex-derivatives","BTCF0:USTF0",1725911901052,0.22880099,57124.0,57123.0,0.40661897]
["bitfinex-derivatives","BTCF0:USTF0",1725911901455,0.22880099,57124.0,57123.0,0.49413597]
["bitfinex-derivatives","BTCF0:USTF0",1725911901762,0.12221118,57131.0,57124.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725911902052,1.2988817,57137.0,57136.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725911902053,1.15921,57137.0,57136.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725911902252,1.15921,57137.0,57136.0,0.964994]
["bitfinex-derivatives","BTCF0:USTF0",1725911902253,1.36893626,57137.0,57136.0,0.964994]
["bitfinex-derivatives","BTCF0:USTF0",1725911902457,1.34081094,57137.0,57136.0,1.402537]
["bitfinex-derivatives","BTCF0:USTF0",1725911902655,1.34081094,57137.0,57136.0,0.802537]
["bitfinex-derivatives","BTCF0:USTF0",1725911902656,1.21868597,57137.0,57136.0,0.802537]
["bitfinex-derivatives","BTCF0:USTF0",1725911903164,1.21868597,57137.0,57136.0,0.277497]
["bitfinex-derivatives","BTCF0:USTF0",1725911903351,1.21868597,57137.0,57136.0,0.802537]
["bitfinex-derivatives","BTCF0:USTF0",1725911903547,1.03431248,57137.0,57136.0,1.490034]
["bitfinex-derivatives","BTCF0:USTF0",1725911903752,0.16875592,57137.0,57136.0,1.490034]
["bitfinex-derivatives","BTCF0:USTF0",1725911903947,0.07585592,57140.0,57139.0,0.174984]
["bitfinex-derivatives","BTCF0:USTF0",1725911904147,0.17461798,57162.0,57139.0,0.174984]
["bitfinex-derivatives","BTCF0:USTF0",1725911904148,0.07585592,57141.0,57140.0,0.612491]
["bitfinex-derivatives","BTCF0:USTF0",1725911904353,0.02835296,57141.0,57140.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725911904553,0.02835296,57141.0,57140.0,1.12504]
["bitfinex-derivatives","BTCF0:USTF0",1725911904753,0.12212497,57154.0,57140.0,1.12504]
["bitfinex-derivatives","BTCF0:USTF0",1725911904949,0.0149,57154.0,57153.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725911905149,0.1445,57164.0,57155.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1725911905150,0.04325138,57156.0,57155.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1725911905361,0.0149,57156.0,57155.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1725911905565,0.12543486,57156.0,57155.0,0.087468]
["bitfinex-derivatives","BTCF0:USTF0",1725911906251,3.4e-07,57156.0,57155.0,1.212348]
["bitfinex-derivatives","BTCF0:USTF0",1725911906457,0.00082145,57165.0,57164.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725911906651,0.08407106,57165.0,57164.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725911906854,0.00082145,57165.0,57164.0,1.212254]
["bitfinex-derivatives","BTCF0:USTF0",1725911907563,4.5e-07,57165.0,57164.0,1.212254]
["bitfinex-derivatives","BTCF0:USTF0",1725911907758,0.00108503,57172.0,57164.0,1.212254]
["bitfinex-derivatives","BTCF0:USTF0",1725911907759,0.00108503,57172.0,57171.0,0.087443]
["bitfinex-derivatives","BTCF0:USTF0",1725911907961,0.00108503,57172.0,57164.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725911908160,0.00108503,57172.0,57164.0,0.03247186]
["bitfinex-derivatives","BTCF0:USTF0",1725911908361,0.00108503,57172.0,57170.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725911908869,0.00108503,57172.0,57167.0,0.087449]
["bitfinex-derivatives","BTCF0:USTF0",1725911909255,0.00108503,57172.0,57164.0,0.03347186]
["bitfinex-derivatives","BTCF0:USTF0",1725911909457,0.00108503,57172.0,57164.0,0.03247186]
["bitfinex-derivatives","BTCF0:USTF0",1725911909657,0.00108503,57172.0,57165.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725911909859,0.00108503,57172.0,57164.0,0.03347186]
["bitfinex-derivatives","BTCF0:USTF0",1725911910066,0.00108503,57172.0,57164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911910067,0.087451,57166.0,57164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911910368,0.19,57168.0,57148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911911060,0.19,57168.0,57165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911911371,0.5248,57167.0,57156.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725911911554,0.19,57168.0,57156.0,0.087466]
["bitfinex-derivatives","BTCF0:USTF0",1725911911756,0.19,57163.0,57151.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1725911911961,0.19,57163.0,57148.0,0.03782774]
["bitfinex-derivatives","BTCF0:USTF0",1725911911962,0.19,57158.0,57148.0,0.03782774]
["bitfinex-derivatives","BTCF0:USTF0",1725911912157,0.19,57163.0,57148.0,0.03782774]
["bitfinex-derivatives","BTCF0:USTF0",1725911912463,1.5,57154.0,57152.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725911912868,1.5,57154.0,57151.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911913470,1.5,57154.0,57152.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725911913675,1.502,57154.0,57148.0,0.03182774]
["bitfinex-derivatives","BTCF0:USTF0",1725911913882,1.502,57154.0,57142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911914174,1.502,57154.0,57152.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725911914369,1.501,57154.0,57152.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725911914569,1.501,57154.0,57142.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911914770,1.501,57154.0,57148.0,0.087478]
["bitfinex-derivatives","BTCF0:USTF0",1725911915376,1.501,57154.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911915782,1.501,57154.0,57153.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725911916378,1.5,57154.0,57153.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725911916577,1.5,57154.0,57149.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911916776,1.5,57154.0,57151.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1725911916980,1.504,57154.0,57151.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1725911917582,1.504,57154.0,57153.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725911917982,1.504,57154.0,57150.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1725911918579,1.503,57154.0,57150.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1725911918882,1.503,57154.0,57149.0,0.22451149]
["bitfinex-derivatives","BTCF0:USTF0",1725911919089,1.503,57154.0,57153.0,0.087471]
["bitfinex-derivatives","BTCF0:USTF0",1725911919490,0.003,57154.0,57150.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725911919679,0.0053,57154.0,57150.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725911920074,1.5,57153.0,57150.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725911921681,1.5,57153.0,57150.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725911922176,0.087472,57152.0,57150.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725911922385,0.087474,57151.0,57150.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1725911922987,1.212394,57151.0,57137.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1725911923184,0.087481,57147.0,57140.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1725911923584,1.5,57151.0,57141.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725911923785,0.087489,57142.0,57136.0,0.22194936]
["bitfinex-derivatives","BTCF0:USTF0",1725911924190,0.087483,57145.0,57137.0,0.227494]
["bitfinex-derivatives","BTCF0:USTF0",1725911924389,1.5,57151.0,57137.0,0.227494]
["bitfinex-derivatives","BTCF0:USTF0",1725911924686,1.5,57151.0,57141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725911924687,0.087485,57144.0,57141.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725911925492,0.087485,57144.0,57139.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725911926088,0.087483,57146.0,57140.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1725911926295,0.087483,57146.0,57141.0,0.087488]
["bitfinex-derivatives","BTCF0:USTF0",1725911926492,0.087483,57146.0,57141.0,0.089488]
["bitfinex-derivatives","BTCF0:USTF0",1725911927994,0.087484,57145.0,57140.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1725911928292,0.087484,57145.0,57140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725911928490,1.5,57151.0,57140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725911928689,1.5,57151.0,57141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911928690,0.08748,57147.0,57141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911929189,1.5,57151.0,57146.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911929397,0.0742,57152.0,57149.0,0.04371809]
["bitfinex-derivatives","BTCF0:USTF0",1725911929785,1.5,57151.0,57149.0,0.04371809]
["bitfinex-derivatives","BTCF0:USTF0",1725911930195,1.5,57151.0,57150.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725911930387,0.1452,57153.0,57150.0,0.087475]
["bitfinex-derivatives","BTCF0:USTF0",1725911930388,0.0711,57153.0,57152.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725911930898,0.2209987,57167.0,57152.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725911930899,0.10398413,57174.0,57161.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725911931094,0.0726,57167.0,57161.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725911931687,0.10398413,57177.0,57161.0,1.12484]
["bitfinex-derivatives","BTCF0:USTF0",1725911931991,0.12212497,57186.0,57171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911931992,0.0726,57181.0,57171.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911932198,0.0726,57181.0,57177.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725911932392,0.0726,57181.0,57176.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911933400,0.0726,57181.0,57177.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725911933595,0.0726,57181.0,57179.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725911933787,0.007,57181.0,57179.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725911934188,0.015,57181.0,57179.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725911934599,0.015,57181.0,57176.0,0.22209637]
["bitfinex-derivatives","BTCF0:USTF0",1725911934600,0.015,57181.0,57180.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725911934797,0.008,57181.0,57180.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725911935000,0.007,57181.0,57180.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725911935201,0.015,57181.0,57180.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725911935994,0.015,57181.0,57179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911936193,0.015,57181.0,57180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911936399,0.008,57181.0,57180.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725911936701,0.014,57181.0,57180.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1725911937097,0.008,57181.0,57180.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725911937297,0.014,57181.0,57180.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725911937501,0.014,57181.0,57176.0,0.03109637]
["bitfinex-derivatives","BTCF0:USTF0",1725911937704,0.02833829,57180.0,57179.0,0.277431]
["bitfinex-derivatives","BTCF0:USTF0",1725911938002,0.10416788,57181.0,57180.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1725911938195,0.10416788,57185.0,57184.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725911938392,0.10409932,57187.0,57186.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1725911938599,0.02833545,57187.0,57184.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911938895,0.10410108,57191.0,57190.0,0.087414]
["bitfinex-derivatives","BTCF0:USTF0",1725911939088,0.10409166,57191.0,57190.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911939289,0.10409166,57196.0,57190.0,0.801974]
["bitfinex-derivatives","BTCF0:USTF0",1725911939600,0.10409166,57196.0,57195.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911939803,0.10409166,57197.0,57196.0,0.087405]
["bitfinex-derivatives","BTCF0:USTF0",1725911940300,0.02833143,57197.0,57191.0,0.00879102]
["bitfinex-derivatives","BTCF0:USTF0",1725911940503,0.02833143,57196.0,57195.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725911940802,0.02833335,57196.0,57195.0,0.087407]
["bitfinex-derivatives","BTCF0:USTF0",1725911941007,0.007,57197.0,57196.0,0.088405]
["bitfinex-derivatives","BTCF0:USTF0",1725911941506,1.13152,57197.0,57191.0,0.0318177]
["bitfinex-derivatives","BTCF0:USTF0",1725911941802,0.11291905,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911942208,1.61291905,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911942700,1.61091905,57196.0,57191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911942903,0.096404,57197.0,57194.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725911942904,0.11091905,57195.0,57194.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725911943102,0.11221374,57195.0,57194.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911943401,0.11230473,57195.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911943603,0.02833486,57194.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911943904,0.02833486,57193.0,57191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911944103,0.889334,57195.0,57178.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725911944302,0.10386922,57179.0,57168.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725911944498,0.087442,57173.0,57163.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725911944698,0.0754,57172.0,57164.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725911945101,0.0754,57172.0,57162.0,0.03076717]
["bitfinex-derivatives","BTCF0:USTF0",1725911945306,0.087452,57166.0,57158.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1725911945504,0.087453,57165.0,57158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911945803,0.087453,57165.0,57155.0,0.087467]
["bitfinex-derivatives","BTCF0:USTF0",1725911945804,0.0754,57172.0,57154.0,0.03100958]
["bitfinex-derivatives","BTCF0:USTF0",1725911946008,0.0754,57172.0,57158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911946198,0.0754,57172.0,57171.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911946508,0.087448,57168.0,57153.0,0.2304644]
["bitfinex-derivatives","BTCF0:USTF0",1725911946710,0.087448,57168.0,57158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725911946999,0.08745,57167.0,57158.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725911947211,0.19,57170.0,57153.0,0.22156051]
["bitfinex-derivatives","BTCF0:USTF0",1725911947397,0.19,57154.0,57136.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1725911947597,0.19,57141.0,57120.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911947806,0.19,57145.0,57125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911948005,0.19,57151.0,57131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911948305,0.277486,57144.0,57126.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911948496,0.19,57151.0,57131.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911948694,0.0737,57152.0,57150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911949106,0.0753,57153.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911949402,0.0753,57153.0,57150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911950105,0.19,57161.0,57150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911950106,1.5,57152.0,57150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911950605,1.513,57152.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911951507,2.03792,57152.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911952007,1.512,57152.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911952203,1.512,57152.0,57150.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725911952797,1.512,57152.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911952798,1.521,57152.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911953406,1.521,57152.0,57150.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725911953407,0.009,57152.0,57150.0,0.088875]
["bitfinex-derivatives","BTCF0:USTF0",1725911953602,0.017,57152.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911953994,0.018,57152.0,57151.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725911954204,0.018,57152.0,57151.0,1.12692]
["bitfinex-derivatives","BTCF0:USTF0",1725911954509,0.01,57152.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911954805,0.017,57152.0,57151.0,0.088474]
["bitfinex-derivatives","BTCF0:USTF0",1725911956007,0.016,57152.0,57151.0,0.087474]
["bitfinex-derivatives","BTCF0:USTF0",1725911956505,0.001,57152.0,57150.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911956705,0.0012,57160.0,57159.0,0.087462]
["bitfinex-derivatives","BTCF0:USTF0",1725911956909,0.0012,57160.0,57159.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1725911957699,0.0012,57160.0,57159.0,1.212702]
["bitfinex-derivatives","BTCF0:USTF0",1725911958105,0.0022,57160.0,57159.0,1.212702]
["bitfinex-derivatives","BTCF0:USTF0",1725911958416,0.0008,57170.0,57169.0,0.087446]
["bitfinex-derivatives","BTCF0:USTF0",1725911958618,0.19,57192.0,57169.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725911958803,0.19,57192.0,57173.0,0.087439]
["bitfinex-derivatives","BTCF0:USTF0",1725911959005,0.19,57192.0,57174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911959204,0.19,57192.0,57179.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1725911959404,0.19,57192.0,57169.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725911959812,0.19,57192.0,57174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911960118,0.004,57192.0,57174.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911960413,0.004,57192.0,57179.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911960614,0.087417,57189.0,57180.0,0.087429]
["bitfinex-derivatives","BTCF0:USTF0",1725911961111,0.004,57192.0,57180.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911961311,0.19,57181.0,57169.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911961611,0.087445,57171.0,57158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911962006,0.087445,57171.0,57163.0,0.087455]
["bitfinex-derivatives","BTCF0:USTF0",1725911962209,0.1463,57180.0,57158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911962210,0.087435,57177.0,57158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911962416,0.087435,57177.0,57176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911962719,0.088444,57171.0,57163.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725911962913,0.001,57171.0,57158.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725911963208,0.19,57174.0,57169.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725911963412,0.19,57169.0,57158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725911963600,0.087457,57162.0,57158.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725911963805,0.087457,57162.0,57152.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725911964111,0.08747,57154.0,57142.0,0.03137019]
["bitfinex-derivatives","BTCF0:USTF0",1725911964318,0.19,57158.0,57137.0,0.19895106]
["bitfinex-derivatives","BTCF0:USTF0",1725911964319,0.19,57158.0,57137.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911964508,0.0727,57161.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911964705,0.0727,57161.0,57158.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725911964912,0.0727,57161.0,57160.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911965104,0.0727,57161.0,57158.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725911965422,0.001,57162.0,57158.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725911965611,0.001,57162.0,57161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911966105,0.19,57168.0,57161.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911966412,0.0708,57174.0,57167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911966612,0.19,57168.0,57167.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911966913,0.008,57162.0,57161.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911967105,0.008,57162.0,57161.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725911967106,0.016,57162.0,57161.0,0.088459]
["bitfinex-derivatives","BTCF0:USTF0",1725911967605,0.016,57162.0,57161.0,0.087459]
["bitfinex-derivatives","BTCF0:USTF0",1725911967805,0.016,57162.0,57158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911967806,0.0727,57173.0,57172.0,0.087442]
["bitfinex-derivatives","BTCF0:USTF0",1725911968013,0.1039787,57179.0,57173.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725911968316,0.02834436,57178.0,57172.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911968507,0.0727,57184.0,57179.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725911968710,0.1039787,57191.0,57184.0,0.087423]
["bitfinex-derivatives","BTCF0:USTF0",1725911968914,0.02833765,57190.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911969118,0.1039787,57194.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911969412,0.0727,57198.0,57194.0,0.087408]
["bitfinex-derivatives","BTCF0:USTF0",1725911969603,0.0727,57198.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911969802,0.023,57200.0,57198.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725911970008,0.023,57200.0,57198.0,0.09631419]
["bitfinex-derivatives","BTCF0:USTF0",1725911970202,0.023,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911970416,0.023,57200.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911970610,0.009,57198.0,57196.0,0.087404]
["bitfinex-derivatives","BTCF0:USTF0",1725911971012,0.009,57198.0,57194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911972016,0.02833604,57197.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911972214,0.19,57199.0,57193.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911972412,0.033,57200.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911972413,0.1369787,57200.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911972619,0.033,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911972920,0.031,57200.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911973219,0.19,57217.0,57207.0,0.087388]
["bitfinex-derivatives","BTCF0:USTF0",1725911973418,0.19,57212.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911973718,0.19,57205.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911974118,0.19,57210.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911974419,0.19,57210.0,57174.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725911974420,0.19,57199.0,57169.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1725911974622,0.01,57200.0,57169.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725911974623,0.19,57186.0,57169.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1725911974920,0.19,57186.0,57175.0,0.087437]
["bitfinex-derivatives","BTCF0:USTF0",1725911975116,1.32,57185.0,57169.0,0.18353375]
["bitfinex-derivatives","BTCF0:USTF0",1725911975505,1.32,57185.0,57179.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725911975707,1.32,57185.0,57173.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911976413,0.19,57180.0,57169.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725911976613,0.19,57180.0,57163.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911976820,0.087432,57179.0,57168.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725911977204,0.087432,57179.0,57173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725911977405,0.19,57180.0,57173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725911977611,0.001,57180.0,57179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911977809,0.52568,57180.0,57179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911978008,1.21311,57180.0,57173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725911978318,0.191,57180.0,57173.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725911978621,0.191,57180.0,57163.0,0.087456]
["bitfinex-derivatives","BTCF0:USTF0",1725911978622,0.087441,57173.0,57158.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911979013,0.087441,57173.0,57163.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725911979320,1.32,57174.0,57163.0,0.101455]
["bitfinex-derivatives","BTCF0:USTF0",1725911979515,1.32,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911979907,2.44472,57174.0,57173.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911980109,2.44472,57174.0,57173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725911980717,2.532159,57174.0,57173.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725911980916,2.541159,57174.0,57173.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725911981420,0.087442,57173.0,57148.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911981609,0.19,57163.0,57146.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1725911981805,0.19,57163.0,57130.0,0.06886294]
["bitfinex-derivatives","BTCF0:USTF0",1725911981806,0.19,57158.0,57139.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911982012,1.334,57174.0,57134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911982013,0.19,57154.0,57134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911982213,0.087473,57152.0,57134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911982519,0.19,57154.0,57138.0,0.087493]
["bitfinex-derivatives","BTCF0:USTF0",1725911982716,0.19,57154.0,57140.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1725911983019,0.19,57154.0,57134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911983020,0.087476,57150.0,57134.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911983318,0.19,57142.0,57125.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1725911983504,0.19,57142.0,57130.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725911983710,0.19,57137.0,57126.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725911984115,0.0706,57141.0,57123.0,0.2882464]
["bitfinex-derivatives","BTCF0:USTF0",1725911984116,1.32,57136.0,57124.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911984317,1.32,57136.0,57134.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725911986008,1.32,57136.0,57128.0,0.087508]
["bitfinex-derivatives","BTCF0:USTF0",1725911986214,1.32,57136.0,57128.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911986407,0.001,57137.0,57126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911986408,0.001,57137.0,57133.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725911986611,0.001,57137.0,57136.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911986825,1.32,57142.0,57139.0,0.087492]
["bitfinex-derivatives","BTCF0:USTF0",1725911987118,1.32,57142.0,57140.0,0.087491]
["bitfinex-derivatives","BTCF0:USTF0",1725911987307,1.32,57142.0,57141.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725911987710,0.19,57152.0,57141.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911987916,0.0749,57156.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911988112,0.0749,57156.0,57155.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911988325,1.5849,57156.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911989019,1.32,57156.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911989228,1.32,57156.0,57154.0,0.087469]
["bitfinex-derivatives","BTCF0:USTF0",1725911989527,0.087472,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911989723,0.277472,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911990024,1.12492,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911990220,1.335,57156.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911990423,0.087472,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911990725,0.279472,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911990914,1.404392,57152.0,57151.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725911991312,0.087488,57143.0,57123.0,0.2882464]
["bitfinex-derivatives","BTCF0:USTF0",1725911991520,0.277488,57143.0,57123.0,0.2905264]
["bitfinex-derivatives","BTCF0:USTF0",1725911991718,0.19,57143.0,57130.0,0.087506]
["bitfinex-derivatives","BTCF0:USTF0",1725911991920,0.087491,57140.0,57124.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1725911992625,0.087491,57140.0,57130.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725911993119,0.4175,57135.0,57124.0,0.087514]
["bitfinex-derivatives","BTCF0:USTF0",1725911993426,0.087503,57132.0,57123.0,0.2882464]
["bitfinex-derivatives","BTCF0:USTF0",1725911993718,0.33,57135.0,57125.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725911993920,0.087505,57131.0,57130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725911994323,0.087505,57131.0,57123.0,0.2882464]
["bitfinex-derivatives","BTCF0:USTF0",1725911994324,1.12512,57131.0,57123.0,0.2882464]
["bitfinex-derivatives","BTCF0:USTF0",1725911994540,1.65,57124.0,57123.0,0.2882464]
["bitfinex-derivatives","BTCF0:USTF0",1725911994725,1.737515,57124.0,57123.0,0.2882464]
["bitfinex-derivatives","BTCF0:USTF0",1725911995039,2.862675,57124.0,57123.0,0.2882464]
["bitfinex-derivatives","BTCF0:USTF0",1725911995530,2.77516,57124.0,57104.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725911995828,1.65,57124.0,57106.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725911996127,1.65,57124.0,57113.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1725911996630,1.65,57124.0,57108.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725911996631,0.087523,57119.0,57108.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725911996925,0.33,57118.0,57110.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725911997115,1.739516,57124.0,57111.0,0.00856896]
["bitfinex-derivatives","BTCF0:USTF0",1725911997317,1.652,57124.0,57105.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725911997522,1.322,57124.0,57106.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725911997822,1.322,57124.0,57107.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725911998028,1.322,57124.0,57121.0,0.08752]
["bitfinex-derivatives","BTCF0:USTF0",1725911998214,1.322,57124.0,57106.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725911998421,1.322,57124.0,57123.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1725911998614,1.321,57124.0,57110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725911998834,0.001,57118.0,57105.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725911999624,1.328,57124.0,57111.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725911999828,1.328,57124.0,57112.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1725912000022,1.328,57124.0,57106.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912000023,1.322,57124.0,57107.0,0.087541]
["bitfinex-derivatives","BTCF0:USTF0",1725912000323,0.002,57118.0,57107.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1725912000524,0.002,57118.0,57117.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725912000724,0.001,57118.0,57117.0,0.086026]
["bitfinex-derivatives","BTCF0:USTF0",1725912001227,0.001,57118.0,57107.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1725912001421,0.001,57118.0,57117.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725912001627,0.001,57118.0,57111.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725912001929,0.001,57118.0,57108.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1725912002120,0.001,57118.0,57115.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1725912002430,0.332,57124.0,57107.0,0.11235521]
["bitfinex-derivatives","BTCF0:USTF0",1725912002819,0.002,57124.0,57123.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1725912003029,0.001,57124.0,57123.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1725912003222,0.0023,57142.0,57123.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725912003422,0.0023,57142.0,57126.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912003730,0.0023,57142.0,57136.0,0.087497]
["bitfinex-derivatives","BTCF0:USTF0",1725912003930,0.0023,57142.0,57137.0,0.087495]
["bitfinex-derivatives","BTCF0:USTF0",1725912004130,0.0023,57142.0,57130.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725912004437,0.0023,57142.0,57135.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725912004619,0.0023,57142.0,57126.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1725912004823,0.0023,57142.0,57141.0,0.087489]
["bitfinex-derivatives","BTCF0:USTF0",1725912005123,0.0023,57142.0,57138.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912005124,0.44017,57153.0,57152.0,0.087472]
["bitfinex-derivatives","BTCF0:USTF0",1725912005926,0.44017,57153.0,57148.0,0.0321463]
["bitfinex-derivatives","BTCF0:USTF0",1725912006123,0.44017,57153.0,57130.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725912006319,0.45317,57153.0,57134.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1725912006523,0.46717,57153.0,57134.0,0.4099]
["bitfinex-derivatives","BTCF0:USTF0",1725912006920,0.46717,57153.0,57149.0,0.087477]
["bitfinex-derivatives","BTCF0:USTF0",1725912007136,0.46117,57153.0,57149.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725912007432,0.44917,57153.0,57151.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725912007622,0.44767,57153.0,57151.0,0.087473]
["bitfinex-derivatives","BTCF0:USTF0",1725912007930,0.44767,57153.0,57151.0,0.687473]
["bitfinex-derivatives","BTCF0:USTF0",1725912008117,0.44767,57153.0,57137.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1725912008118,0.97259,57153.0,57137.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1725912008322,0.97259,57153.0,57135.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725912008323,0.33,57146.0,57135.0,0.087498]
["bitfinex-derivatives","BTCF0:USTF0",1725912008523,0.33,57146.0,57130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725912008920,0.33,57146.0,57126.0,0.087512]
["bitfinex-derivatives","BTCF0:USTF0",1725912009123,0.33,57128.0,57117.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725912009329,0.33,57139.0,57115.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912009630,0.33,57139.0,57115.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1725912009937,0.33,57139.0,57130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725912010322,0.43388604,57145.0,57130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725912010525,0.001,57139.0,57136.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725912010720,0.001,57139.0,57138.0,0.087494]
["bitfinex-derivatives","BTCF0:USTF0",1725912011027,0.001,57139.0,57121.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1725912011028,0.001,57139.0,57122.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912011425,1.32,57138.0,57134.0,0.087499]
["bitfinex-derivatives","BTCF0:USTF0",1725912011727,1.32,57138.0,57115.0,0.17545453]
["bitfinex-derivatives","BTCF0:USTF0",1725912011728,1.32,57138.0,57123.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1725912011931,0.33,57133.0,57117.0,0.087525]
["bitfinex-derivatives","BTCF0:USTF0",1725912012119,1.32,57138.0,57119.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725912012120,0.33,57128.0,57119.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725912012327,0.33,57133.0,57120.0,0.087521]
["bitfinex-derivatives","BTCF0:USTF0",1725912012628,0.33,57133.0,57109.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912012629,0.33,57133.0,57109.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1725912012934,0.33,57133.0,57124.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725912013132,0.33,57133.0,57118.0,0.087523]
["bitfinex-derivatives","BTCF0:USTF0",1725912013438,0.33,57133.0,57109.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725912013439,0.33,57119.0,57109.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725912013731,0.33,57125.0,57114.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725912013939,0.33,57125.0,57115.0,0.087529]
["bitfinex-derivatives","BTCF0:USTF0",1725912014129,1.32,57118.0,57116.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725912014331,1.32,57118.0,57117.0,0.087526]
["bitfinex-derivatives","BTCF0:USTF0",1725912015035,0.003,57133.0,57117.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912015224,0.003,57133.0,57132.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725912015427,0.003,57133.0,57117.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912015428,1.323,57133.0,57118.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1725912015626,0.33,57132.0,57112.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1725912015829,0.001,57125.0,57124.0,0.087515]
["bitfinex-derivatives","BTCF0:USTF0",1725912016830,1.332,57133.0,57121.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912017036,1.321,57133.0,57132.0,0.087503]
["bitfinex-derivatives","BTCF0:USTF0",1725912017835,1.321,57133.0,57119.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725912018035,1.321,57133.0,57128.0,0.087509]
["bitfinex-derivatives","BTCF0:USTF0",1725912018333,1.321,57133.0,57118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912018334,0.33,57132.0,57118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912018532,0.33,57123.0,57107.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1725912018837,0.33,57123.0,57113.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725912019536,0.33,57123.0,57118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912019926,0.331,57123.0,57118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912020331,0.332,57123.0,57115.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725912020739,0.332,57123.0,57113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912021039,0.332,57123.0,57113.0,0.088532]
["bitfinex-derivatives","BTCF0:USTF0",1725912021440,0.33,57118.0,57113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912021935,0.33,57118.0,57110.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725912022137,1.32,57117.0,57110.0,0.087537]
["bitfinex-derivatives","BTCF0:USTF0",1725912022334,1.32,57117.0,57107.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1725912022837,1.32,57117.0,57113.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1725912023040,1.32,57117.0,57107.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1725912023230,1.32,57117.0,57113.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725912023544,1.32,57117.0,57107.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1725912023545,1.322,57117.0,57114.0,0.08753]
["bitfinex-derivatives","BTCF0:USTF0",1725912023838,1.321,57117.0,57116.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725912024135,1.321,57117.0,57107.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1725912024136,1.322,57117.0,57111.0,0.087534]
["bitfinex-derivatives","BTCF0:USTF0",1725912024536,1.652,57117.0,57111.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725912025131,1.652,57117.0,57107.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1725912025444,1.652,57117.0,57111.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725912025643,1.65,57117.0,57108.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1725912025841,0.33,57109.0,57107.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1725912026140,0.52528,57116.0,57089.0,0.0509791]
["bitfinex-derivatives","BTCF0:USTF0",1725912026141,0.2658,57108.0,57098.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725912026332,0.19,57102.0,57098.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725912026838,0.19,57102.0,57084.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1725912027453,0.19,57097.0,57079.0,0.03119278]
["bitfinex-derivatives","BTCF0:USTF0",1725912027740,0.19,57090.0,57086.0,0.087573]
["bitfinex-derivatives","BTCF0:USTF0",1725912028047,0.19,57090.0,57065.0,0.06908611]
["bitfinex-derivatives","BTCF0:USTF0",1725912028048,0.19,57090.0,57072.0,0.03174135]
["bitfinex-derivatives","BTCF0:USTF0",1725912028340,0.087564,57093.0,57072.0,0.03174135]
["bitfinex-derivatives","BTCF0:USTF0",1725912028341,0.33,57082.0,57072.0,0.03174135]
["bitfinex-derivatives","BTCF0:USTF0",1725912028640,0.0724,57089.0,57070.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912028832,0.0724,57089.0,57082.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725912029032,0.0724,57089.0,57070.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912029240,0.0724,57089.0,57071.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1725912029544,0.33,57088.0,57070.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725912029746,0.33,57088.0,57068.0,0.00870224]
["bitfinex-derivatives","BTCF0:USTF0",1725912029931,0.33,57088.0,57065.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1725912030135,0.33,57088.0,57066.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725912030334,0.33,57088.0,57065.0,0.3412112]
["bitfinex-derivatives","BTCF0:USTF0",1725912030535,0.0734,57089.0,57070.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912030735,0.33,57087.0,57064.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912031241,0.001,57088.0,57075.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912031649,0.001,57088.0,57087.0,0.087572]
["bitfinex-derivatives","BTCF0:USTF0",1725912032141,0.001,57088.0,57075.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912032142,0.001,57089.0,57075.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725912032448,0.001,57088.0,57080.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725912032641,0.001,57088.0,57081.0,0.087581]
["bitfinex-derivatives","BTCF0:USTF0",1725912032836,0.001,57088.0,57082.0,0.087579]
["bitfinex-derivatives","BTCF0:USTF0",1725912033047,0.001,57088.0,57067.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725912033048,0.001,57088.0,57084.0,0.087575]
["bitfinex-derivatives","BTCF0:USTF0",1725912033441,0.001,57088.0,57085.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725912033634,0.33,57093.0,57085.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725912033846,1.32,57087.0,57085.0,0.087574]
["bitfinex-derivatives","BTCF0:USTF0",1725912034449,1.65,57087.0,57079.0,0.087584]
["bitfinex-derivatives","BTCF0:USTF0",1725912034946,1.32,57087.0,57069.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725912035139,1.32,57087.0,57068.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912035140,1.32,57087.0,57068.0,0.33228]
["bitfinex-derivatives","BTCF0:USTF0",1725912035343,0.33,57082.0,57074.0,0.087591]
["bitfinex-derivatives","BTCF0:USTF0",1725912035744,0.33,57077.0,57059.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725912035948,0.33,57077.0,57059.0,0.00888103]
["bitfinex-derivatives","BTCF0:USTF0",1725912036247,0.33,57077.0,57072.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1725912036437,0.33,57077.0,57059.0,0.00888103]
["bitfinex-derivatives","BTCF0:USTF0",1725912036438,0.33,57077.0,57068.0,0.087601]
["bitfinex-derivatives","BTCF0:USTF0",1725912036639,0.0735,57081.0,57063.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912036949,0.0735,57081.0,57064.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725912037149,1.32,57087.0,57080.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725912037741,0.001,57081.0,57080.0,0.087583]
["bitfinex-derivatives","BTCF0:USTF0",1725912038242,0.001,57077.0,57063.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912038445,0.001,57077.0,57063.0,0.36148289]
["bitfinex-derivatives","BTCF0:USTF0",1725912038657,0.001,57077.0,57076.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1725912039436,0.001,57077.0,57064.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725912039437,0.08758,57082.0,57064.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725912039638,0.33,57083.0,57072.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725912039850,0.087584,57080.0,57075.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725912040347,0.087584,57080.0,57064.0,0.0318361]
["bitfinex-derivatives","BTCF0:USTF0",1725912040348,0.001,57077.0,57076.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1725912040756,0.087584,57080.0,57076.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1725912040945,0.001,57081.0,57065.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1725912041141,0.001,57081.0,57063.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725912041142,0.001,57081.0,57066.0,0.087603]
["bitfinex-derivatives","BTCF0:USTF0",1725912041345,0.001,57081.0,57063.0,0.089927]
["bitfinex-derivatives","BTCF0:USTF0",1725912041541,0.087592,57074.0,57057.0,0.03097881]
["bitfinex-derivatives","BTCF0:USTF0",1725912041747,0.33,57066.0,57052.0,0.165824]
["bitfinex-derivatives","BTCF0:USTF0",1725912041939,0.33,57071.0,57052.0,0.17468948]
["bitfinex-derivatives","BTCF0:USTF0",1725912042144,0.167095,57073.0,57052.0,0.17468948]
["bitfinex-derivatives","BTCF0:USTF0",1725912042145,1.32,57065.0,57064.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725912043054,0.33,57076.0,57072.0,0.087594]
["bitfinex-derivatives","BTCF0:USTF0",1725912043251,0.33,57076.0,57075.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725912043452,1.65,57076.0,57075.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725912043751,1.32,57076.0,57075.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725912043954,1.40759,57076.0,57058.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725912044152,1.40759,57076.0,57071.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725912044454,1.40759,57076.0,57071.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1725912044455,1.40859,57076.0,57071.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1725912044841,0.087592,57074.0,57071.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1725912045042,1.652,57076.0,57058.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725912045246,0.087598,57070.0,57065.0,0.087605]
["bitfinex-derivatives","BTCF0:USTF0",1725912045442,0.33,57066.0,57062.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1725912045953,0.33,57066.0,57052.0,0.11795911]
["bitfinex-derivatives","BTCF0:USTF0",1725912045954,0.087606,57065.0,57052.0,0.11795911]
["bitfinex-derivatives","BTCF0:USTF0",1725912046353,0.33,57060.0,57046.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725912046662,0.33,57060.0,57048.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725912047354,0.087608,57064.0,57048.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725912047355,0.33,57065.0,57048.0,0.00897179]
["bitfinex-derivatives","BTCF0:USTF0",1725912047565,0.33,57065.0,57047.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725912047566,0.33,57065.0,57063.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725912048150,0.19,57064.0,57063.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725912048451,0.001,57065.0,57064.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725912048650,0.002,57065.0,57064.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725912049158,0.001,57065.0,57064.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725912049551,0.277594,57073.0,57071.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725912049945,0.19,57073.0,57072.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1725912050354,0.087597,57071.0,57058.0,0.087616]
["bitfinex-derivatives","BTCF0:USTF0",1725912050652,0.087597,57071.0,57055.0,0.09623505]
["bitfinex-derivatives","BTCF0:USTF0",1725912050653,0.19,57067.0,57055.0,0.09623505]
["bitfinex-derivatives","BTCF0:USTF0",1725912050957,0.001,57065.0,57064.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725912051152,1.321,57065.0,57064.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725912051364,1.32,57065.0,57064.0,0.087607]
["bitfinex-derivatives","BTCF0:USTF0",1725912052349,1.32,57065.0,57062.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1725912052553,0.087608,57064.0,57061.0,0.087612]
["bitfinex-derivatives","BTCF0:USTF0",1725912052851,0.19,57062.0,57057.0,0.087618]
["bitfinex-derivatives","BTCF0:USTF0",1725912053559,1.32,57058.0,57055.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725912053764,0.19,57056.0,57055.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725912054158,0.19,57060.0,57053.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725912054459,0.19,57055.0,57038.0,0.21016776]
["bitfinex-derivatives","BTCF0:USTF0",1725912054662,0.082,57062.0,57038.0,0.21016776]
["bitfinex-derivatives","BTCF0:USTF0",1725912054663,0.19,57047.0,57038.0,0.03086076]
["bitfinex-derivatives","BTCF0:USTF0",1725912054859,0.19,57047.0,57044.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725912055255,0.19,57047.0,57039.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725912055463,1.32,57040.0,57039.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725912056062,1.32,57040.0,57039.0,0.070645]
["bitfinex-derivatives","BTCF0:USTF0",1725912056358,1.32,57040.0,57039.0,0.260645]
["bitfinex-derivatives","BTCF0:USTF0",1725912056566,0.001,57047.0,57046.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725912056757,0.0865,57063.0,57046.0,0.803515]
["bitfinex-derivatives","BTCF0:USTF0",1725912056953,0.0865,57063.0,57060.0,0.087613]
["bitfinex-derivatives","BTCF0:USTF0",1725912057356,0.19,57062.0,57054.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1725912057654,1.14,57055.0,57052.0,0.087625]
["bitfinex-derivatives","BTCF0:USTF0",1725912057854,1.14,57055.0,57048.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725912058372,0.19,57053.0,57044.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725912058663,0.19,57047.0,57044.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725912059362,0.087638,57044.0,57037.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725912059564,0.19,57041.0,57039.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725912060061,0.087638,57044.0,57039.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725912060062,0.417638,57044.0,57039.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725912060254,0.33,57044.0,57036.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725912060457,0.33,57039.0,57027.0,0.00855787]
["bitfinex-derivatives","BTCF0:USTF0",1725912060656,0.33,57039.0,57024.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725912060863,0.087647,57038.0,57024.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725912061259,0.087651,57036.0,57024.0,0.00887794]
["bitfinex-derivatives","BTCF0:USTF0",1725912061456,0.33,57034.0,57028.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725912061761,0.33,57034.0,57018.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1725912061960,0.08765,57036.0,57019.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725912062266,0.33,57039.0,57018.0,0.09348581]
["bitfinex-derivatives","BTCF0:USTF0",1725912062267,0.087649,57037.0,57018.0,0.09348581]
["bitfinex-derivatives","BTCF0:USTF0",1725912062458,0.001,57036.0,57024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912062658,0.001,57036.0,57031.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725912062659,0.087653,57035.0,57031.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725912062864,0.001,57036.0,57030.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725912063067,1.14,57031.0,57024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912063363,0.33,57027.0,57024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912063955,0.0812,57030.0,57018.0,0.00863998]
["bitfinex-derivatives","BTCF0:USTF0",1725912063956,0.16886,57030.0,57018.0,0.00863998]
["bitfinex-derivatives","BTCF0:USTF0",1725912064152,0.0812,57030.0,57018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912064360,0.087664,57028.0,57024.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725912064558,0.0812,57030.0,57024.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725912064756,0.33,57027.0,57018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912064963,0.33,57019.0,57018.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725912065355,0.001,57027.0,57018.0,1.213836]
["bitfinex-derivatives","BTCF0:USTF0",1725912065560,0.0088,57044.0,57027.0,0.087664]
["bitfinex-derivatives","BTCF0:USTF0",1725912065764,0.087635,57047.0,57039.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725912065965,0.087635,57047.0,57024.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725912065966,0.33,57044.0,57024.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725912066167,1.14,57040.0,57021.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912066365,1.14,57040.0,57035.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725912066667,1.14,57040.0,57022.0,0.087672]
["bitfinex-derivatives","BTCF0:USTF0",1725912066866,0.087648,57038.0,57030.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725912067168,0.087648,57038.0,57018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912067169,0.087648,57038.0,57031.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725912067370,0.087648,57038.0,57032.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725912067568,1.14,57040.0,57018.0,0.03140703]
["bitfinex-derivatives","BTCF0:USTF0",1725912067760,0.087653,57035.0,57027.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725912068075,0.1651,57034.0,57027.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725912068371,0.33,57028.0,57022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912068665,0.33,57028.0,57005.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725912068666,0.087669,57024.0,57005.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725912068867,0.33,57022.0,56999.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912069260,0.087674,57021.0,57009.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725912069463,0.33,57017.0,57010.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725912069657,0.079,57016.0,57010.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725912070461,0.33,57012.0,56993.0,0.34108]
["bitfinex-derivatives","BTCF0:USTF0",1725912070668,0.33,57012.0,57007.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725912070858,0.079,57016.0,57011.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725912071370,0.08,57016.0,57011.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725912071669,1.14,57012.0,57011.0,0.087688]
["bitfinex-derivatives","BTCF0:USTF0",1725912071971,1.14,57012.0,57010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912072158,1.14,57012.0,56993.0,0.04880337]
["bitfinex-derivatives","BTCF0:USTF0",1725912072159,1.47,57012.0,57001.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725912072468,0.33,57007.0,57001.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725912072770,0.33,57002.0,56987.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725912072971,1.14,57012.0,56983.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1725912073174,1.14,57012.0,57011.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725912073973,1.141,57012.0,57011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912074561,1.14,57012.0,57011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912074969,1.14,57012.0,57011.0,0.088689]
["bitfinex-derivatives","BTCF0:USTF0",1725912079979,1.14,57012.0,57011.0,0.176378]
["bitfinex-derivatives","BTCF0:USTF0",1725912080289,0.096447,57039.0,57031.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725912080290,0.19,57037.0,57031.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725912080487,0.19,57037.0,57035.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1725912080778,0.19,57037.0,57018.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912080779,0.19,57037.0,57036.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725912081077,0.0872,57038.0,57023.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725912081078,0.0872,57038.0,57037.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725912081272,0.087657,57032.0,57030.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725912081478,0.087659,57031.0,57018.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725912081668,0.087678,57019.0,57015.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725912082182,0.19,57020.0,57015.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725912082378,0.087671,57023.0,57015.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725912082678,0.087671,57023.0,57020.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725912082879,0.19,57022.0,57014.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725912083074,0.087676,57020.0,57002.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1725912083271,0.087676,57020.0,57003.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725912083573,0.087676,57020.0,57002.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1725912083574,0.08768,57017.0,57012.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725912083880,0.08768,57017.0,57002.0,0.03163995]
["bitfinex-derivatives","BTCF0:USTF0",1725912084178,0.08768,57017.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912084375,0.087681,57016.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912084878,0.087681,57016.0,57012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912085092,1.04,57015.0,57012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912085271,1.04,57015.0,57012.0,0.088686]
["bitfinex-derivatives","BTCF0:USTF0",1725912085678,1.04,57015.0,57008.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725912085978,1.04,57015.0,56997.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912086181,1.04,57015.0,57014.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725912087182,1.04,57015.0,56997.0,0.22131857]
["bitfinex-derivatives","BTCF0:USTF0",1725912087183,0.0023,57012.0,56997.0,0.22131857]
["bitfinex-derivatives","BTCF0:USTF0",1725912087382,0.0023,57012.0,57009.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725912087587,0.087695,57008.0,57002.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725912087882,0.19,57005.0,57002.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725912088082,0.0793,57004.0,56986.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1725912088283,0.19,57000.0,56999.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725912088875,1.23,57000.0,56999.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725912089887,1.23,57000.0,56986.0,0.03159967]
["bitfinex-derivatives","BTCF0:USTF0",1725912090091,1.23,57000.0,56970.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725912090092,0.19,56994.0,56979.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725912090293,0.19,56989.0,56988.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725912090997,1.23,56989.0,56988.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725912091178,1.23,56989.0,56983.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725912091490,1.041,56989.0,56988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912091788,1.041,56989.0,56988.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725912094285,1.231,56989.0,56988.0,0.088724]
["bitfinex-derivatives","BTCF0:USTF0",1725912094595,0.001,56989.0,56988.0,0.590612]
["bitfinex-derivatives","BTCF0:USTF0",1725912094795,0.0088,57009.0,56988.0,0.590612]
["bitfinex-derivatives","BTCF0:USTF0",1725912094796,0.0088,57009.0,57008.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725912094998,0.111276,57009.0,57005.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725912095200,0.19,57007.0,56996.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725912095392,0.08771,56997.0,56996.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725912095694,0.08771,56997.0,56984.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725912095695,0.087714,56995.0,56984.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725912095885,1.061276,56997.0,56984.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725912095886,0.19,56990.0,56984.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725912096086,0.111276,56985.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725912097786,0.800005,56985.0,56967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725912097986,0.111276,56972.0,56967.0,0.03119082]
["bitfinex-derivatives","BTCF0:USTF0",1725912098183,0.111276,56971.0,56963.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912098892,0.079,56979.0,56958.0,0.0509791]
["bitfinex-derivatives","BTCF0:USTF0",1725912098893,0.301276,56964.0,56958.0,0.0509791]
["bitfinex-derivatives","BTCF0:USTF0",1725912099188,0.301276,56964.0,56940.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725912099189,0.04241306,56952.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725912099391,0.079,56963.0,56936.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725912099392,0.04241306,56945.0,56936.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725912099591,0.04241306,56939.0,56936.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725912099788,0.19,56944.0,56939.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725912099989,0.19,56957.0,56939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912100185,0.19,56957.0,56940.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1725912100496,0.079,56963.0,56939.0,0.277799]
["bitfinex-derivatives","BTCF0:USTF0",1725912100497,0.19,56958.0,56939.0,0.277799]
["bitfinex-derivatives","BTCF0:USTF0",1725912100890,0.001,56952.0,56939.0,0.277799]
["bitfinex-derivatives","BTCF0:USTF0",1725912101194,0.001,56952.0,56951.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725912101398,0.191,56952.0,56944.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725912101596,0.19,56945.0,56938.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725912101798,0.19,56945.0,56928.0,0.27996424]
["bitfinex-derivatives","BTCF0:USTF0",1725912102096,0.19,56949.0,56933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912102304,0.9,56948.0,56940.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725912102605,0.9,56948.0,56938.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912102799,0.9,56948.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725912103688,0.901,56948.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725912104084,0.001,56948.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725912104288,0.19,56954.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725912104487,0.9,56947.0,56938.0,0.03152533]
["bitfinex-derivatives","BTCF0:USTF0",1725912104693,0.9,56947.0,56937.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912104892,0.9,56947.0,56946.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725912106589,0.19,56954.0,56950.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725912106590,0.001,56954.0,56950.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725912107096,0.9,56953.0,56950.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725912108095,0.9,56953.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725912108298,0.9,56953.0,56941.0,0.03208983]
["bitfinex-derivatives","BTCF0:USTF0",1725912108496,0.9,56953.0,56936.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912108497,0.9,56953.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725912108702,0.9,56953.0,56948.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725912109092,0.08778,56952.0,56943.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725912109408,0.087787,56948.0,56943.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725912109705,0.08778,56952.0,56936.0,0.2221499]
["bitfinex-derivatives","BTCF0:USTF0",1725912110199,0.08778,56952.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725912110405,0.087783,56950.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725912110597,0.9,56953.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725912110794,0.087787,56947.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725912111001,0.087787,56948.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725912111309,0.08779,56945.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725912111605,0.19,56951.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725912111606,0.001,56950.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725912112605,0.001,56950.0,56937.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725912112907,0.001,56950.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725912113095,0.08778,56952.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725912113301,0.08778,56952.0,56936.0,0.2221499]
["bitfinex-derivatives","BTCF0:USTF0",1725912113302,0.087783,56950.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725912113501,0.087783,56950.0,56936.0,0.2221499]
["bitfinex-derivatives","BTCF0:USTF0",1725912113699,0.087783,56950.0,56937.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725912113908,0.088783,56950.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725912114410,0.001,56950.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725912114603,0.9023,56953.0,56950.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725912114800,0.087781,56951.0,56950.0,0.087782]
["bitfinex-derivatives","BTCF0:USTF0",1725912115220,0.087784,56950.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725912115525,0.087784,56949.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725912116210,0.19,56952.0,56944.0,0.087791]
["bitfinex-derivatives","BTCF0:USTF0",1725912116507,0.19,56946.0,56928.0,0.09876424]
["bitfinex-derivatives","BTCF0:USTF0",1725912116808,0.19,56946.0,56938.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725912116809,0.087796,56942.0,56938.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725912117204,0.0943,56945.0,56938.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725912117401,0.0943,56945.0,56934.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725912117614,0.0943,56945.0,56928.0,0.08996424]
["bitfinex-derivatives","BTCF0:USTF0",1725912117615,0.0943,56945.0,56929.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725912117802,0.0878,56939.0,56929.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725912118110,0.001,56942.0,56928.0,0.03177513]
["bitfinex-derivatives","BTCF0:USTF0",1725912118301,0.001,56942.0,56917.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1725912118302,0.08781,56933.0,56917.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1725912118505,0.087811,56932.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725912118903,0.087811,56932.0,56918.0,0.03129139]
["bitfinex-derivatives","BTCF0:USTF0",1725912118904,0.9,56931.0,56929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912119205,0.001,56942.0,56918.0,0.03129139]
["bitfinex-derivatives","BTCF0:USTF0",1725912119206,0.001,56942.0,56941.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725912119508,0.087794,56943.0,56941.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725912119716,0.087794,56943.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725912120014,0.087794,56943.0,56941.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725912120015,0.79,56943.0,56941.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725912120399,0.79,56943.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725912121015,0.877793,56943.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725912121508,0.087798,56941.0,56930.0,0.277813]
["bitfinex-derivatives","BTCF0:USTF0",1725912121707,0.087799,56940.0,56938.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725912122001,0.087799,56940.0,56930.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912122314,0.087799,56940.0,56938.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725912123018,0.791,56943.0,56933.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725912123210,0.791,56943.0,56928.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725912123211,0.19,56938.0,56928.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725912123416,0.087815,56929.0,56928.0,0.087817]
["bitfinex-derivatives","BTCF0:USTF0",1725912125413,0.19,56929.0,56914.0,0.14354358]
["bitfinex-derivatives","BTCF0:USTF0",1725912125714,0.0951,56928.0,56922.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725912126012,0.087829,56920.0,56917.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725912126206,0.087829,56920.0,56917.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725912126402,0.087829,56920.0,56912.0,0.04035837]
["bitfinex-derivatives","BTCF0:USTF0",1725912126615,0.19,56925.0,56916.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725912126807,0.08783,56920.0,56909.0,0.13309643]
["bitfinex-derivatives","BTCF0:USTF0",1725912127009,0.087831,56919.0,56916.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725912127213,0.087823,56924.0,56916.0,0.087834]
["bitfinex-derivatives","BTCF0:USTF0",1725912127616,0.087823,56924.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725912127811,0.19,56920.0,56909.0,0.00896657]
["bitfinex-derivatives","BTCF0:USTF0",1725912128016,0.19,56913.0,56907.0,0.03131836]
["bitfinex-derivatives","BTCF0:USTF0",1725912128224,0.0907,56912.0,56897.0,0.0521625]
["bitfinex-derivatives","BTCF0:USTF0",1725912128420,0.0907,56912.0,56904.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725912128421,0.087848,56908.0,56904.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725912128931,0.0907,56912.0,56904.0,0.087853]
["bitfinex-derivatives","BTCF0:USTF0",1725912129112,0.0972,56919.0,56903.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725912129309,0.19,56915.0,56897.0,0.00856778]
["bitfinex-derivatives","BTCF0:USTF0",1725912129613,0.19,56915.0,56896.0,0.22195713]
["bitfinex-derivatives","BTCF0:USTF0",1725912129810,0.2872,56919.0,56901.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912130005,0.178524,56924.0,56892.0,0.2452625]
["bitfinex-derivatives","BTCF0:USTF0",1725912130006,0.001,56913.0,56912.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725912130215,0.001,56913.0,56912.0,0.28654635]
["bitfinex-derivatives","BTCF0:USTF0",1725912130410,0.1872,56932.0,56913.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725912130611,0.087818,56928.0,56922.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912130810,0.1872,56932.0,56920.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725912131018,0.08782,56926.0,56920.0,0.087828]
["bitfinex-derivatives","BTCF0:USTF0",1725912131411,0.087836,56916.0,56912.0,0.0521625]
["bitfinex-derivatives","BTCF0:USTF0",1725912131622,0.19,56928.0,56911.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725912132014,0.19,56928.0,56913.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725912132209,0.087835,56916.0,56913.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725912132439,0.19,56928.0,56913.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725912132720,0.19,56928.0,56918.0,0.087831]
["bitfinex-derivatives","BTCF0:USTF0",1725912132915,0.087806,56935.0,56917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912133118,0.087821,56925.0,56917.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912133314,0.087823,56924.0,56921.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725912133508,0.79,56934.0,56907.0,0.0521625]
["bitfinex-derivatives","BTCF0:USTF0",1725912133509,0.001,56926.0,56920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912133714,0.001,56926.0,56925.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725912134328,0.08782,56926.0,56925.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725912134719,0.1872,56932.0,56921.0,0.277827]
["bitfinex-derivatives","BTCF0:USTF0",1725912134720,0.087822,56925.0,56921.0,0.277827]
["bitfinex-derivatives","BTCF0:USTF0",1725912134912,0.79,56934.0,56921.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912135114,0.0878,56939.0,56935.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725912135318,0.0878,56939.0,56936.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725912135521,0.087803,56937.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912135821,0.79,56938.0,56931.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912136328,0.08782,56926.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912136521,0.087813,56931.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912136721,0.087813,56931.0,56928.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725912137223,0.087813,56931.0,56929.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725912137432,0.001,56934.0,56925.0,0.22093542]
["bitfinex-derivatives","BTCF0:USTF0",1725912137433,0.088808,56934.0,56925.0,0.22093542]
["bitfinex-derivatives","BTCF0:USTF0",1725912137634,0.087812,56931.0,56925.0,0.22093542]
["bitfinex-derivatives","BTCF0:USTF0",1725912137925,0.088812,56931.0,56925.0,0.22193542]
["bitfinex-derivatives","BTCF0:USTF0",1725912138235,0.001,56931.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725912138615,0.001,56931.0,56930.0,0.614773]
["bitfinex-derivatives","BTCF0:USTF0",1725912138820,0.001,56931.0,56930.0,1.214773]
["bitfinex-derivatives","BTCF0:USTF0",1725912139424,0.79,56938.0,56931.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725912139626,0.79,56938.0,56930.0,1.12696]
["bitfinex-derivatives","BTCF0:USTF0",1725912139627,0.001,56934.0,56929.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912139826,0.001,56934.0,56925.0,0.08409792]
["bitfinex-derivatives","BTCF0:USTF0",1725912140019,0.001,56934.0,56933.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725912140335,0.087812,56932.0,56925.0,0.03193542]
["bitfinex-derivatives","BTCF0:USTF0",1725912140520,0.001,56934.0,56929.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725912140722,0.087813,56930.0,56929.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725912141524,0.001,56931.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725912142324,0.001,56930.0,56929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912142521,0.001,56930.0,56929.0,0.088815]
["bitfinex-derivatives","BTCF0:USTF0",1725912143725,0.001,56930.0,56922.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1725912143726,1.12796,56930.0,56922.0,0.0521625]
["bitfinex-derivatives","BTCF0:USTF0",1725912143926,0.087847,56908.0,56907.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725912144127,0.087823,56925.0,56896.0,0.38633739]
["bitfinex-derivatives","BTCF0:USTF0",1725912144128,0.19,56911.0,56897.0,0.06925811]
["bitfinex-derivatives","BTCF0:USTF0",1725912144330,0.79,56908.0,56896.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1725912144527,0.08785,56907.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725912144834,0.087851,56906.0,56902.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725912145223,0.087851,56906.0,56896.0,0.13713007]
["bitfinex-derivatives","BTCF0:USTF0",1725912145424,0.79,56908.0,56896.0,0.13713007]
["bitfinex-derivatives","BTCF0:USTF0",1725912145728,0.001,56907.0,56906.0,0.08785]
["bitfinex-derivatives","BTCF0:USTF0",1725912147334,0.08885,56907.0,56901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912147635,0.79,56908.0,56896.0,0.17541814]
["bitfinex-derivatives","BTCF0:USTF0",1725912147836,0.791,56908.0,56907.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725912148526,0.79,56908.0,56907.0,0.087849]
["bitfinex-derivatives","BTCF0:USTF0",1725912148730,0.0994,56924.0,56912.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725912149038,0.087833,56918.0,56914.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725912149337,0.79,56917.0,56916.0,0.087835]
["bitfinex-derivatives","BTCF0:USTF0",1725912150628,0.0994,56924.0,56917.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725912150823,0.087827,56922.0,56917.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725912151030,0.79,56921.0,56917.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725912152238,0.877828,56921.0,56917.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725912152647,0.79,56921.0,56917.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725912152934,0.087832,56918.0,56917.0,0.0315309]
["bitfinex-derivatives","BTCF0:USTF0",1725912153130,0.087837,56915.0,56903.0,0.39105811]
["bitfinex-derivatives","BTCF0:USTF0",1725912153323,0.087837,56915.0,56911.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725912153526,0.08783,56920.0,56911.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725912153527,0.087839,56914.0,56911.0,0.087841]
["bitfinex-derivatives","BTCF0:USTF0",1725912153739,0.08783,56920.0,56903.0,0.58337811]
["bitfinex-derivatives","BTCF0:USTF0",1725912153740,0.08783,56920.0,56908.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725912153928,0.087839,56914.0,56903.0,0.6126934]
["bitfinex-derivatives","BTCF0:USTF0",1725912154123,0.08784,56913.0,56909.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725912154437,0.0994,56924.0,56908.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912154627,0.087827,56922.0,56915.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912154827,0.0994,56924.0,56905.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725912154828,0.08783,56920.0,56917.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725912155027,0.87783,56920.0,56917.0,0.087833]
["bitfinex-derivatives","BTCF0:USTF0",1725912155237,0.87783,56920.0,56918.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725912155437,0.08783,56919.0,56918.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725912155632,0.79,56920.0,56919.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725912156530,0.791,56920.0,56919.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725912157739,0.878829,56920.0,56919.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725912158244,0.878829,56920.0,56919.0,0.11928131]
["bitfinex-derivatives","BTCF0:USTF0",1725912158439,0.791,56920.0,56919.0,0.11928131]
["bitfinex-derivatives","BTCF0:USTF0",1725912159434,0.878829,56920.0,56919.0,0.11928131]
["bitfinex-derivatives","BTCF0:USTF0",1725912159629,0.877829,56920.0,56919.0,0.11928131]
["bitfinex-derivatives","BTCF0:USTF0",1725912159840,0.878829,56920.0,56919.0,0.11928131]
["bitfinex-derivatives","BTCF0:USTF0",1725912160036,0.791,56920.0,56919.0,0.20711131]
["bitfinex-derivatives","BTCF0:USTF0",1725912160240,0.3274,56934.0,56919.0,0.20711131]
["bitfinex-derivatives","BTCF0:USTF0",1725912160241,0.087814,56930.0,56919.0,0.55853131]
["bitfinex-derivatives","BTCF0:USTF0",1725912160443,0.087814,56930.0,56929.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725912160750,0.877814,56930.0,56929.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725912160929,0.79,56930.0,56929.0,0.277815]
["bitfinex-derivatives","BTCF0:USTF0",1725912161130,0.0941,56936.0,56935.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725912161842,0.087821,56925.0,56924.0,0.06938428]
["bitfinex-derivatives","BTCF0:USTF0",1725912162539,0.0941,56936.0,56930.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725912162741,0.087812,56932.0,56931.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725912163045,0.79,56932.0,56931.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725912164348,0.181905,56936.0,56935.0,0.087806]
["bitfinex-derivatives","BTCF0:USTF0",1725912165245,0.087785,56949.0,56933.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912165453,0.0953,56948.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725912165640,0.0953,56958.0,56947.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912165835,0.087785,56949.0,56945.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725912166240,0.087785,56949.0,56943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912166241,0.087778,56954.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725912166448,0.0953,56958.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725912166636,0.087772,56957.0,56943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912167051,0.087772,56957.0,56952.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725912167559,0.79,56956.0,56952.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725912168469,0.79,56956.0,56938.0,0.31707655]
["bitfinex-derivatives","BTCF0:USTF0",1725912168470,0.79,56956.0,56940.0,0.06938428]
["bitfinex-derivatives","BTCF0:USTF0",1725912168669,0.087787,56947.0,56938.0,0.13127655]
["bitfinex-derivatives","BTCF0:USTF0",1725912168964,0.087782,56951.0,56939.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912169161,0.087782,56951.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725912169353,0.087782,56951.0,56949.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725912170363,0.79,56956.0,56949.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725912170364,0.877775,56956.0,56949.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725912170565,0.877775,56956.0,56954.0,0.087776]
["bitfinex-derivatives","BTCF0:USTF0",1725912170752,0.877775,56956.0,56949.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1725912170753,0.79,56956.0,56949.0,0.091173]
["bitfinex-derivatives","BTCF0:USTF0",1725912170957,0.087781,56951.0,56950.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1725912171153,0.087781,56951.0,56950.0,0.100373]
["bitfinex-derivatives","BTCF0:USTF0",1725912171356,0.79,56956.0,56951.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725912171567,0.087778,56954.0,56951.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725912171756,0.087778,56954.0,56952.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725912171957,0.094,56965.0,56957.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725912172155,0.087755,56968.0,56965.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725912172354,0.0928,56970.0,56958.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912172558,0.180552,56970.0,56959.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1725912172765,0.087754,56969.0,56965.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725912172969,0.087755,56968.0,56965.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725912173158,0.0928,56970.0,56959.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1725912173354,0.0928,56970.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725912174870,0.79,56975.0,56959.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1725912174871,0.79,56975.0,56973.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725912175177,0.2872,56988.0,56968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912175363,0.087735,56981.0,56968.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912175565,0.79,56980.0,56976.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725912176371,0.79,56980.0,56963.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725912176372,0.79,56980.0,56967.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725912176573,0.19,56972.0,56959.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1725912176769,0.1898,56971.0,56959.0,0.05377385]
["bitfinex-derivatives","BTCF0:USTF0",1725912176966,0.27755,56971.0,56970.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725912177377,0.27755,56971.0,56970.0,0.101852]
["bitfinex-derivatives","BTCF0:USTF0",1725912177378,0.0931,56971.0,56970.0,0.101852]
["bitfinex-derivatives","BTCF0:USTF0",1725912178170,0.18085,56971.0,56970.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725912178371,0.9852,56971.0,56970.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725912178772,0.4586,56971.0,56970.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725912178977,1.2486,56971.0,56970.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725912179177,1.2616,56971.0,56970.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725912179378,0.98385,56971.0,56970.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725912183262,1.0716,56971.0,56970.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1725912183465,0.087767,56960.0,56959.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1725912184479,0.877767,56960.0,56959.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1725912184880,0.013,56971.0,56959.0,0.73952]
["bitfinex-derivatives","BTCF0:USTF0",1725912185078,0.0088,56984.0,56970.0,0.277752]
["bitfinex-derivatives","BTCF0:USTF0",1725912185274,0.087732,56984.0,56970.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912185577,0.087732,56984.0,56980.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725912186171,0.087732,56984.0,56981.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725912186370,0.0945,56985.0,56976.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912186671,0.0088,57003.0,56983.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912186870,0.19,56990.0,56974.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725912187078,0.0986,56984.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912187278,0.087735,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912187769,0.614215,56981.0,56980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912188083,0.087752,56970.0,56959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912188274,0.087766,56962.0,56959.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912188475,0.087735,56981.0,56959.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1725912188476,0.376355,56969.0,56959.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1725912188675,0.087767,56960.0,56959.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1725912188875,0.08776,56965.0,56959.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1725912189073,0.087767,56960.0,56959.0,0.01259]
["bitfinex-derivatives","BTCF0:USTF0",1725912189379,0.087767,56960.0,56959.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1725912189578,0.087767,56960.0,56959.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1725912190285,1.215447,56960.0,56959.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1725912190674,0.615447,56960.0,56959.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1725912190985,1.405447,56960.0,56959.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1725912191378,0.878767,56960.0,56959.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1725912191680,0.877767,56960.0,56959.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1725912191881,0.880767,56960.0,56959.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1725912192077,2.007447,56960.0,56959.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1725912192277,1.407447,56960.0,56959.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1725912192480,1.404447,56960.0,56959.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1725912192673,1.410447,56960.0,56959.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1725912192878,0.883767,56960.0,56959.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1725912194283,0.883767,56960.0,56959.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1725912194488,1.410447,56960.0,56959.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1725912194877,1.410447,56960.0,56941.0,0.06938428]
["bitfinex-derivatives","BTCF0:USTF0",1725912194878,0.087779,56953.0,56941.0,0.06938428]
["bitfinex-derivatives","BTCF0:USTF0",1725912195080,0.087779,56953.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725912195273,0.796,56960.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725912195477,0.08778,56952.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725912195687,0.087782,56951.0,56939.0,0.22108182]
["bitfinex-derivatives","BTCF0:USTF0",1725912195877,0.087782,56951.0,56939.0,0.22983274]
["bitfinex-derivatives","BTCF0:USTF0",1725912196075,0.087781,56951.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725912196280,0.087781,56951.0,56939.0,0.22983274]
["bitfinex-derivatives","BTCF0:USTF0",1725912196493,0.087781,56951.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725912196787,0.19,56958.0,56939.0,0.22983274]
["bitfinex-derivatives","BTCF0:USTF0",1725912196992,0.087778,56953.0,56939.0,0.22983274]
["bitfinex-derivatives","BTCF0:USTF0",1725912197289,0.19,56958.0,56939.0,0.22108182]
["bitfinex-derivatives","BTCF0:USTF0",1725912197485,0.087789,56947.0,56945.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725912197989,0.087783,56950.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725912198192,0.087784,56949.0,56948.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725912198383,0.1014,56952.0,56940.0,0.00884651]
["bitfinex-derivatives","BTCF0:USTF0",1725912198584,0.1014,56952.0,56943.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912198781,0.087781,56951.0,56950.0,0.087781]
["bitfinex-derivatives","BTCF0:USTF0",1725912199190,0.1014,56952.0,56945.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725912199390,0.1014,56952.0,56941.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725912199587,0.087798,56940.0,56939.0,0.03208182]
["bitfinex-derivatives","BTCF0:USTF0",1725912199796,0.087798,56940.0,56939.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725912200290,0.087801,56938.0,56935.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725912200492,0.087801,56938.0,56936.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725912200786,0.087808,56934.0,56933.0,0.087808]
["bitfinex-derivatives","BTCF0:USTF0",1725912200986,0.087808,56934.0,56916.0,0.64907642]
["bitfinex-derivatives","BTCF0:USTF0",1725912200987,0.79,56940.0,56939.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725912201293,0.087804,56936.0,56935.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725912201591,0.087807,56934.0,56928.0,0.03101594]
["bitfinex-derivatives","BTCF0:USTF0",1725912201781,0.087807,56934.0,56933.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725912201981,0.087801,56938.0,56927.0,0.19897298]
["bitfinex-derivatives","BTCF0:USTF0",1725912202178,0.79,56940.0,56939.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725912202790,0.087801,56938.0,56936.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725912202987,0.087801,56938.0,56936.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725912203191,0.087803,56937.0,56936.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725912203990,0.795,56940.0,56932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912204190,0.882799,56940.0,56932.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912204386,0.795,56940.0,56939.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725912205697,0.79,56940.0,56939.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725912206492,0.79,56940.0,56939.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1725912207998,0.1014,56952.0,56939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912208298,0.087793,56944.0,56943.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725912208496,0.087793,56944.0,56941.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725912208497,0.087798,56942.0,56941.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725912208696,0.175596,56940.0,56939.0,0.03389919]
["bitfinex-derivatives","BTCF0:USTF0",1725912208917,0.175596,56940.0,56939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912209097,0.087798,56940.0,56939.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1725912209396,0.087798,56940.0,56939.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725912210496,0.087806,56936.0,56935.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725912212696,0.0878,56939.0,56938.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725912213600,0.087804,56936.0,56935.0,0.088805]
["bitfinex-derivatives","BTCF0:USTF0",1725912214107,0.175608,56936.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912214405,0.087804,56936.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912214700,0.087809,56933.0,56932.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725912215208,0.087812,56931.0,56930.0,0.03107404]
["bitfinex-derivatives","BTCF0:USTF0",1725912215400,0.087809,56933.0,56928.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725912215401,0.087815,56929.0,56928.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725912215904,0.087815,56929.0,56928.0,0.09650628]
["bitfinex-derivatives","BTCF0:USTF0",1725912216104,0.08781,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912217698,0.087812,56931.0,56930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725912218105,0.087813,56930.0,56929.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725912219996,0.877813,56930.0,56929.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725912220607,0.087815,56929.0,56928.0,0.0311811]
["bitfinex-derivatives","BTCF0:USTF0",1725912220794,0.08782,56928.0,56927.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725912221105,0.087821,56926.0,56925.0,0.11955361]
["bitfinex-derivatives","BTCF0:USTF0",1725912221407,0.087821,56926.0,56925.0,0.03173361]
["bitfinex-derivatives","BTCF0:USTF0",1725912221706,0.087829,56920.0,56919.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725912222899,0.14,56926.0,56915.0,0.087836]
["bitfinex-derivatives","BTCF0:USTF0",1725912223210,0.0957,56919.0,56912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912223404,0.087833,56918.0,56912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912223802,0.0957,56919.0,56916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912224000,0.175647,56924.0,56916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912224197,0.175647,56924.0,56923.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725912224198,0.087823,56924.0,56923.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725912224402,0.79,56930.0,56926.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725912224603,0.087813,56930.0,56929.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725912224902,0.183509,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912225107,0.973509,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912225306,0.973509,56933.0,56928.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725912225307,0.087814,56930.0,56928.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725912225607,0.087814,56930.0,56929.0,0.087815]
["bitfinex-derivatives","BTCF0:USTF0",1725912226803,0.8857,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912227913,0.8897,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912228613,0.973509,56933.0,56932.0,0.11958085]
["bitfinex-derivatives","BTCF0:USTF0",1725912228803,0.977509,56933.0,56932.0,0.03177085]
["bitfinex-derivatives","BTCF0:USTF0",1725912229111,0.8897,56933.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725912230103,0.087812,56931.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725912230811,0.794,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912231205,0.796,56933.0,56932.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725912231515,0.883809,56933.0,56932.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725912232014,0.881809,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912233011,0.881809,56933.0,56928.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725912233012,0.087816,56929.0,56928.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725912233411,0.087823,56926.0,56925.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725912234409,0.1018,56928.0,56927.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725912234715,0.1018,56928.0,56922.0,0.03116076]
["bitfinex-derivatives","BTCF0:USTF0",1725912234716,0.7983,56933.0,56922.0,0.03116076]
["bitfinex-derivatives","BTCF0:USTF0",1725912235013,0.886109,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912236009,0.7983,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912236408,0.7923,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912236916,0.880109,56933.0,56929.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725912237211,0.891109,56933.0,56932.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725912237921,0.880109,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912238214,0.087813,56931.0,56922.0,0.087826]
["bitfinex-derivatives","BTCF0:USTF0",1725912239110,0.087813,56931.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725912239424,0.7953,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912240017,0.8033,56933.0,56932.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725912240712,0.7963,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912241407,0.7923,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912241612,0.8033,56933.0,56932.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725912242205,0.891109,56933.0,56932.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725912242616,0.8033,56933.0,56932.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725912243116,0.7963,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912243914,0.891109,56933.0,56932.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1725912244112,0.8033,56933.0,56932.0,0.12064372]
["bitfinex-derivatives","BTCF0:USTF0",1725912244808,0.8033,56933.0,56932.0,0.20845372]
["bitfinex-derivatives","BTCF0:USTF0",1725912245009,0.8033,56933.0,56932.0,0.12064372]
["bitfinex-derivatives","BTCF0:USTF0",1725912245309,0.7963,56933.0,56932.0,0.11964372]
["bitfinex-derivatives","BTCF0:USTF0",1725912245709,0.794,56933.0,56932.0,0.11964372]
["bitfinex-derivatives","BTCF0:USTF0",1725912247224,0.881809,56933.0,56932.0,0.11964372]
["bitfinex-derivatives","BTCF0:USTF0",1725912247926,0.881809,56933.0,56932.0,0.03183372]
["bitfinex-derivatives","BTCF0:USTF0",1725912248118,0.087812,56931.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725912248414,0.11627989,56931.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725912248605,0.11627989,56931.0,56930.0,0.04388508]
["bitfinex-derivatives","BTCF0:USTF0",1725912249410,0.087812,56931.0,56930.0,0.04388508]
["bitfinex-derivatives","BTCF0:USTF0",1725912249915,0.11628009,56931.0,56930.0,0.04388508]
["bitfinex-derivatives","BTCF0:USTF0",1725912250318,0.087812,56931.0,56930.0,0.04388508]
["bitfinex-derivatives","BTCF0:USTF0",1725912250620,0.094812,56931.0,56930.0,0.04388508]
["bitfinex-derivatives","BTCF0:USTF0",1725912251226,0.095812,56931.0,56930.0,0.04388508]
["bitfinex-derivatives","BTCF0:USTF0",1725912251813,0.095812,56931.0,56930.0,0.07591812]
["bitfinex-derivatives","BTCF0:USTF0",1725912253126,0.008,56931.0,56930.0,0.07591812]
["bitfinex-derivatives","BTCF0:USTF0",1725912255720,0.79,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912256423,0.007,56931.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725912257224,0.007,56931.0,56929.0,0.06938428]
["bitfinex-derivatives","BTCF0:USTF0",1725912257225,0.8,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725912257525,0.8,56933.0,56932.0,0.22781]
["bitfinex-derivatives","BTCF0:USTF0",1725912258918,0.8,56933.0,56932.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1725912258919,0.79,56933.0,56932.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1725912259224,0.26231631,56951.0,56932.0,0.31562]
["bitfinex-derivatives","BTCF0:USTF0",1725912259225,0.10484255,56949.0,56948.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725912259532,0.087783,56950.0,56939.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1725912259533,0.087783,56950.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725912259829,0.20260439,56955.0,56946.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912260135,0.26845672,56954.0,56943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912260435,0.087784,56950.0,56943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912260632,0.011,56950.0,56943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912260817,0.011,56950.0,56943.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725912261021,0.011,56950.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725912262030,0.14,56953.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725912262527,0.087793,56944.0,56942.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725912262737,0.087788,56947.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725912262921,0.087789,56946.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725912265541,0.093789,56946.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725912265844,0.087794,56943.0,56942.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725912267030,0.006,56946.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725912268524,0.087782,56951.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725912268834,0.087789,56946.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725912269449,0.093789,56946.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725912271235,0.006,56946.0,56940.0,0.17363628]
["bitfinex-derivatives","BTCF0:USTF0",1725912271429,0.08779,56945.0,56944.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725912272040,0.006,56946.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725912272242,0.007,56946.0,56944.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912272537,0.007,56946.0,56945.0,0.52684]
["bitfinex-derivatives","BTCF0:USTF0",1725912273136,0.24,56959.0,56952.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725912273338,0.24,56959.0,56953.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725912273339,0.087777,56954.0,56953.0,0.087778]
["bitfinex-derivatives","BTCF0:USTF0",1725912273729,0.24,56959.0,56958.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1725912273938,0.1065,56976.0,56958.0,0.66668]
["bitfinex-derivatives","BTCF0:USTF0",1725912274132,0.087755,56968.0,56966.0,0.087757]
["bitfinex-derivatives","BTCF0:USTF0",1725912274448,0.087755,56968.0,56965.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912274449,0.24,56967.0,56965.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912274634,0.327756,56967.0,56965.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912275236,0.327756,56967.0,56965.0,0.227759]
["bitfinex-derivatives","BTCF0:USTF0",1725912275943,0.338756,56967.0,56965.0,0.227759]
["bitfinex-derivatives","BTCF0:USTF0",1725912276638,0.087758,56966.0,56965.0,0.087759]
["bitfinex-derivatives","BTCF0:USTF0",1725912277531,0.087758,56966.0,56965.0,0.11962288]
["bitfinex-derivatives","BTCF0:USTF0",1725912277729,0.251,56967.0,56966.0,0.087758]
["bitfinex-derivatives","BTCF0:USTF0",1725912277942,0.251,56967.0,56965.0,0.03186388]
["bitfinex-derivatives","BTCF0:USTF0",1725912277943,0.011,56966.0,56965.0,0.08776]
["bitfinex-derivatives","BTCF0:USTF0",1725912278147,0.011,56966.0,56965.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1725912278850,0.24,56975.0,56973.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725912279347,0.327744,56975.0,56973.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725912279744,0.087746,56974.0,56973.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725912280452,0.087746,56974.0,56972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912280453,0.087735,56981.0,56972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912280644,0.087743,56976.0,56973.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725912280836,0.087743,56976.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725912282238,0.098735,56981.0,56972.0,0.17144312]
["bitfinex-derivatives","BTCF0:USTF0",1725912282438,0.087742,56977.0,56972.0,0.17144312]
["bitfinex-derivatives","BTCF0:USTF0",1725912282833,0.011,56976.0,56972.0,0.17144312]
["bitfinex-derivatives","BTCF0:USTF0",1725912283844,0.011,56976.0,56975.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725912284445,0.098742,56977.0,56975.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725912284650,0.011,56977.0,56972.0,0.25919112]
["bitfinex-derivatives","BTCF0:USTF0",1725912284943,0.087743,56976.0,56974.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725912285148,0.087743,56976.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725912285345,0.098743,56976.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725912285942,0.087743,56976.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725912286152,0.098743,56976.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725912286355,0.011,56976.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725912286947,0.251,56976.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725912287449,0.24,56976.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725912287637,0.251,56976.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725912288339,0.245,56976.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725912289640,0.245,56976.0,56972.0,0.03144312]
["bitfinex-derivatives","BTCF0:USTF0",1725912289641,0.087747,56973.0,56972.0,0.03144312]
["bitfinex-derivatives","BTCF0:USTF0",1725912289839,0.0985,56975.0,56970.0,0.087751]
["bitfinex-derivatives","BTCF0:USTF0",1725912290046,0.0985,56975.0,56971.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725912290047,0.087749,56972.0,56971.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725912290251,0.186245,56975.0,56974.0,0.087746]
["bitfinex-derivatives","BTCF0:USTF0",1725912290442,0.245,56976.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725912290643,0.24,56976.0,56975.0,0.087744]
["bitfinex-derivatives","BTCF0:USTF0",1725912291341,0.087736,56981.0,56980.0,0.087736]
["bitfinex-derivatives","BTCF0:USTF0",1725912291545,0.087736,56981.0,56980.0,0.227736]
["bitfinex-derivatives","BTCF0:USTF0",1725912291740,0.327736,56981.0,56980.0,0.227736]
["bitfinex-derivatives","BTCF0:USTF0",1725912292346,0.24,56981.0,56980.0,0.227736]
["bitfinex-derivatives","BTCF0:USTF0",1725912292545,0.252,56981.0,56980.0,0.227736]
["bitfinex-derivatives","BTCF0:USTF0",1725912292748,0.012,56981.0,56980.0,0.227736]
["bitfinex-derivatives","BTCF0:USTF0",1725912293653,0.012,56981.0,56980.0,0.25912331]
["bitfinex-derivatives","BTCF0:USTF0",1725912296053,0.099735,56981.0,56980.0,0.25912331]
["bitfinex-derivatives","BTCF0:USTF0",1725912296945,0.099735,56981.0,56980.0,0.03138731]
["bitfinex-derivatives","BTCF0:USTF0",1725912296946,0.339735,56981.0,56980.0,0.03138731]
["bitfinex-derivatives","BTCF0:USTF0",1725912297146,0.339735,56981.0,56979.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725912297355,0.087736,56980.0,56979.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725912297650,0.087741,56977.0,56976.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912297852,0.252,56981.0,56976.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912298046,0.252,56981.0,56980.0,0.227736]
["bitfinex-derivatives","BTCF0:USTF0",1725912299345,0.339735,56981.0,56980.0,0.207736]
["bitfinex-derivatives","BTCF0:USTF0",1725912301455,0.252,56981.0,56980.0,0.207736]
["bitfinex-derivatives","BTCF0:USTF0",1725912301951,0.252,56981.0,56980.0,0.295472]
["bitfinex-derivatives","BTCF0:USTF0",1725912302153,0.00124997,56981.0,56980.0,1.421952]
["bitfinex-derivatives","BTCF0:USTF0",1725912302453,0.10520439,56999.0,56994.0,0.087715]
["bitfinex-derivatives","BTCF0:USTF0",1725912302645,0.46383606,56998.0,56995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912302847,0.087712,56996.0,56995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912303259,0.10520439,57004.0,57003.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725912303557,0.20080439,57012.0,57003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912303744,0.0956,57012.0,57011.0,0.227689]
["bitfinex-derivatives","BTCF0:USTF0",1725912304147,0.087678,57018.0,57012.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725912304348,0.12402455,57017.0,57011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912304556,0.0956,57017.0,57011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912304950,0.012,57012.0,57011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912305155,0.012,57012.0,57007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912305348,0.087693,57008.0,57007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912305760,0.087689,57011.0,57007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912305960,0.087689,57011.0,57007.0,0.227693]
["bitfinex-derivatives","BTCF0:USTF0",1725912306164,0.012,57012.0,57009.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725912306473,0.012,57012.0,57007.0,0.03105838]
["bitfinex-derivatives","BTCF0:USTF0",1725912306474,0.19992736,57011.0,57007.0,0.03105838]
["bitfinex-derivatives","BTCF0:USTF0",1725912306659,0.11223836,57010.0,57008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912306958,0.11223836,57009.0,57008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912307266,0.11223836,57009.0,56997.0,0.35371444]
["bitfinex-derivatives","BTCF0:USTF0",1725912307267,0.15049617,57009.0,56997.0,0.35371444]
["bitfinex-derivatives","BTCF0:USTF0",1725912307450,0.12207398,57006.0,57004.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912307756,0.43993636,57005.0,57004.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912308158,0.35612237,57005.0,57004.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912308352,0.26842437,57005.0,57004.0,0.14896428]
["bitfinex-derivatives","BTCF0:USTF0",1725912308752,0.13303805,57005.0,57004.0,0.23666328]
["bitfinex-derivatives","BTCF0:USTF0",1725912308954,0.02842535,57005.0,57004.0,0.23666328]
["bitfinex-derivatives","BTCF0:USTF0",1725912309354,0.1046127,57006.0,57005.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725912310469,0.02842486,57006.0,57005.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725912310657,0.1046127,57006.0,57005.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725912311171,0.02942486,57006.0,57004.0,0.18113882]
["bitfinex-derivatives","BTCF0:USTF0",1725912311471,0.02942486,57006.0,57004.0,0.26883782]
["bitfinex-derivatives","BTCF0:USTF0",1725912311472,0.02842486,57005.0,57004.0,0.26883782]
["bitfinex-derivatives","BTCF0:USTF0",1725912313563,0.087686,57013.0,57010.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725912313762,0.183281,57017.0,57012.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912313965,0.189576,57020.0,57016.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912314157,0.087671,57023.0,57016.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912314359,0.184569,57024.0,57018.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912314568,0.087676,57019.0,57018.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912315268,0.0969,57024.0,57018.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912315269,0.087671,57023.0,57018.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912315457,0.087676,57019.0,57018.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912315860,0.087676,57019.0,57018.0,0.227678]
["bitfinex-derivatives","BTCF0:USTF0",1725912317065,0.087676,57019.0,57018.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912317259,0.087676,57019.0,57018.0,0.17145011]
["bitfinex-derivatives","BTCF0:USTF0",1725912317661,0.098676,57019.0,57018.0,0.17245011]
["bitfinex-derivatives","BTCF0:USTF0",1725912318663,0.098676,57019.0,56960.0,0.09646387]
["bitfinex-derivatives","BTCF0:USTF0",1725912318664,0.087719,56991.0,56990.0,0.00898439]
["bitfinex-derivatives","BTCF0:USTF0",1725912318862,0.14,56994.0,56980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912319066,0.087735,56981.0,56980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912319369,0.087732,56983.0,56980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912319671,0.087734,56982.0,56980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912319963,0.24,56991.0,56980.0,0.17219539]
["bitfinex-derivatives","BTCF0:USTF0",1725912320163,0.24,56991.0,56990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912320372,0.087725,56988.0,56986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912321563,0.24,56991.0,56986.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912321764,0.24,56991.0,56990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912322073,0.24,56991.0,56990.0,0.227721]
["bitfinex-derivatives","BTCF0:USTF0",1725912322272,0.01,56991.0,56990.0,0.754121]
["bitfinex-derivatives","BTCF0:USTF0",1725912322959,0.24,56998.0,56990.0,0.754121]
["bitfinex-derivatives","BTCF0:USTF0",1725912323165,0.24,56998.0,56997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912324560,0.327709,56998.0,56997.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912324764,0.087712,56997.0,56993.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912325166,0.087718,56992.0,56989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912325669,0.249,56998.0,56989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912326177,0.24,56998.0,56989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912326373,0.001,56992.0,56989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912326567,0.088718,56992.0,56989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912326766,0.087721,56990.0,56989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912326969,0.087727,56986.0,56985.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912327172,0.1037,56989.0,56986.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725912327381,0.08772,56991.0,56988.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912327875,0.08772,56991.0,56988.0,0.227724]
["bitfinex-derivatives","BTCF0:USTF0",1725912328076,0.087721,56990.0,56972.0,0.09140167]
["bitfinex-derivatives","BTCF0:USTF0",1725912328269,0.087747,56974.0,56967.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725912328580,0.087747,56974.0,56972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912328773,0.327747,56973.0,56972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912330475,0.328747,56973.0,56972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912331070,0.328747,56973.0,56972.0,0.17173185]
["bitfinex-derivatives","BTCF0:USTF0",1725912331571,0.0973,56983.0,56972.0,1.29829185]
["bitfinex-derivatives","BTCF0:USTF0",1725912331785,0.0973,56983.0,56978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912331974,0.185032,56983.0,56978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912332377,0.185032,56983.0,56978.0,0.227739]
["bitfinex-derivatives","BTCF0:USTF0",1725912332683,0.186032,56983.0,56978.0,0.227739]
["bitfinex-derivatives","BTCF0:USTF0",1725912333084,0.0983,56983.0,56978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912333280,0.087737,56980.0,56978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912333478,0.0983,56983.0,56978.0,0.227739]
["bitfinex-derivatives","BTCF0:USTF0",1725912333672,0.0983,56983.0,56979.0,0.087738]
["bitfinex-derivatives","BTCF0:USTF0",1725912334285,0.0983,56983.0,56982.0,0.227733]
["bitfinex-derivatives","BTCF0:USTF0",1725912334286,0.001,56983.0,56982.0,0.227733]
["bitfinex-derivatives","BTCF0:USTF0",1725912334488,0.24,56988.0,56986.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725912334787,0.24,56988.0,56987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912335080,0.24,56988.0,56987.0,0.227726]
["bitfinex-derivatives","BTCF0:USTF0",1725912336384,0.25,56988.0,56987.0,0.228726]
["bitfinex-derivatives","BTCF0:USTF0",1725912338788,0.7267027,57011.0,56987.0,1.26744]
["bitfinex-derivatives","BTCF0:USTF0",1725912338994,0.087707,56999.0,56998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912339186,0.327707,56999.0,56998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912339385,0.327707,56999.0,56998.0,0.227709]
["bitfinex-derivatives","BTCF0:USTF0",1725912340698,0.327707,56999.0,56998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912341090,0.327707,56999.0,56998.0,0.17216464]
["bitfinex-derivatives","BTCF0:USTF0",1725912341996,0.336707,56999.0,56998.0,0.17316464]
["bitfinex-derivatives","BTCF0:USTF0",1725912342293,0.336707,56999.0,56998.0,0.03316464]
["bitfinex-derivatives","BTCF0:USTF0",1725912343298,0.336707,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912343795,0.336707,56999.0,56998.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725912344986,0.249,56999.0,56998.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725912345288,0.009,56999.0,56998.0,0.842738]
["bitfinex-derivatives","BTCF0:USTF0",1725912345491,0.087694,57008.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725912345687,0.087694,57008.0,57007.0,0.227695]
["bitfinex-derivatives","BTCF0:USTF0",1725912345688,0.327694,57008.0,57007.0,0.227695]
["bitfinex-derivatives","BTCF0:USTF0",1725912346295,0.327694,57008.0,57007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912346601,0.327694,57008.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912346602,0.175414,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912346898,0.087707,56999.0,56998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912347097,0.087707,56999.0,56998.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725912347098,0.002,56999.0,56998.0,0.088709]
["bitfinex-derivatives","BTCF0:USTF0",1725912347285,0.002,56999.0,56998.0,0.615029]
["bitfinex-derivatives","BTCF0:USTF0",1725912347491,0.087656,57033.0,57005.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725912347686,0.087652,57035.0,57032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912347991,0.087655,57034.0,57032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912348190,0.087655,57034.0,57030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912348407,0.201,57041.0,57030.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912348796,0.201,57041.0,57032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912349188,0.087654,57034.0,57032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912349696,0.687654,57034.0,57014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912349894,0.687654,57034.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725912349895,0.087654,57034.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725912350097,0.087654,57034.0,57015.0,0.087682]
["bitfinex-derivatives","BTCF0:USTF0",1725912350406,0.087654,57034.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912350594,0.687654,57034.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912350796,0.52604,57033.0,57030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912350996,0.52604,57033.0,57014.0,0.22100448]
["bitfinex-derivatives","BTCF0:USTF0",1725912351195,0.087667,57025.0,57018.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725912351795,0.1044,57024.0,57018.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725912352204,0.2916,57023.0,57001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912352403,0.087686,57013.0,57006.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725912352603,0.2916,57023.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725912353104,0.087684,57015.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725912353295,0.24,57008.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725912355198,0.241,57008.0,57007.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725912355410,0.241,57008.0,57001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912355600,0.415073,57022.0,57001.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912355601,0.087675,57020.0,57012.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725912355799,0.087675,57020.0,57013.0,0.277686]
["bitfinex-derivatives","BTCF0:USTF0",1725912356112,0.24,57019.0,57014.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725912358113,0.24,57019.0,57007.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912358405,0.087681,57016.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912359411,0.087681,57016.0,57010.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725912360404,0.243,57019.0,57010.0,0.03159474]
["bitfinex-derivatives","BTCF0:USTF0",1725912360602,0.087683,57015.0,57010.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725912360906,0.087683,57015.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912361106,0.008,57016.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912361407,0.008,57016.0,57015.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725912361705,0.087679,57018.0,57015.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725912362110,0.087679,57018.0,57016.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1725912362498,0.095682,57016.0,57015.0,0.03219243]
["bitfinex-derivatives","BTCF0:USTF0",1725912362808,0.095682,57016.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912364405,0.095682,57016.0,57015.0,0.614843]
["bitfinex-derivatives","BTCF0:USTF0",1725912364406,0.008,57016.0,57015.0,0.614843]
["bitfinex-derivatives","BTCF0:USTF0",1725912364608,0.006,57018.0,57017.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725912364909,0.1014,57035.0,57017.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725912364910,0.293152,57035.0,57031.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725912365109,0.293152,57035.0,57032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912365110,0.1041,57035.0,57032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912365315,0.087644,57040.0,57034.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725912365507,0.087644,57040.0,57036.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725912365702,0.087644,57040.0,57032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912365703,0.24,57039.0,57038.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725912366710,0.1041,57044.0,57032.0,0.22169457]
["bitfinex-derivatives","BTCF0:USTF0",1725912366911,0.087632,57049.0,57043.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912367210,0.19,57055.0,57038.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912367515,0.087625,57053.0,57038.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1725912367814,0.087625,57053.0,57038.0,0.275347]
["bitfinex-derivatives","BTCF0:USTF0",1725912368011,0.002,57040.0,57038.0,0.275347]
["bitfinex-derivatives","BTCF0:USTF0",1725912368205,0.002,57040.0,57038.0,0.30694997]
["bitfinex-derivatives","BTCF0:USTF0",1725912368406,0.002,57040.0,57039.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725912368606,0.087636,57046.0,57039.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725912369203,0.087637,57045.0,57039.0,0.087646]
["bitfinex-derivatives","BTCF0:USTF0",1725912369707,0.19,57046.0,57038.0,0.03260297]
["bitfinex-derivatives","BTCF0:USTF0",1725912369907,0.087646,57039.0,57038.0,0.03260297]
["bitfinex-derivatives","BTCF0:USTF0",1725912370611,0.327646,57039.0,57038.0,0.03260297]
["bitfinex-derivatives","BTCF0:USTF0",1725912370908,0.327646,57039.0,57038.0,0.03160297]
["bitfinex-derivatives","BTCF0:USTF0",1725912371209,0.24,57039.0,57033.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725912371610,0.24,57039.0,57031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912371611,0.242,57039.0,57031.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912371806,0.242,57039.0,57034.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725912372818,0.087651,57036.0,57031.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725912373213,0.24,57039.0,57026.0,0.19868915]
["bitfinex-derivatives","BTCF0:USTF0",1725912373404,0.242,57039.0,57026.0,0.19868915]
["bitfinex-derivatives","BTCF0:USTF0",1725912373603,0.087649,57037.0,57032.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725912373809,0.08765,57036.0,57032.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725912374029,0.087652,57035.0,57032.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725912374812,0.087652,57035.0,57033.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725912375007,0.001,57036.0,57026.0,0.23039678]
["bitfinex-derivatives","BTCF0:USTF0",1725912375212,0.001,57036.0,57032.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912375408,0.001,57036.0,57035.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1725912376006,0.24,57039.0,57038.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725912376207,0.24,57039.0,57038.0,0.277647]
["bitfinex-derivatives","BTCF0:USTF0",1725912377606,0.242,57039.0,57038.0,0.278647]
["bitfinex-derivatives","BTCF0:USTF0",1725912378318,0.24,57039.0,57038.0,0.278647]
["bitfinex-derivatives","BTCF0:USTF0",1725912379217,0.327646,57039.0,57038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912379422,0.327646,57039.0,57021.0,0.096473]
["bitfinex-derivatives","BTCF0:USTF0",1725912379423,0.087672,57022.0,57021.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725912379716,1.453606,57039.0,57005.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725912379717,0.087682,57016.0,57005.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725912380016,0.087691,57010.0,57005.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725912380418,0.24,57014.0,57008.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725912380623,0.327686,57014.0,57008.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725912380918,0.327686,57014.0,57005.0,0.11995365]
["bitfinex-derivatives","BTCF0:USTF0",1725912380919,0.24,57014.0,57005.0,0.02515365]
["bitfinex-derivatives","BTCF0:USTF0",1725912381116,0.24,57014.0,56996.0,0.00896576]
["bitfinex-derivatives","BTCF0:USTF0",1725912381117,0.19,57013.0,56996.0,0.00896576]
["bitfinex-derivatives","BTCF0:USTF0",1725912381417,0.19,57007.0,57005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725912381614,0.24,57014.0,57005.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725912381817,0.19,57006.0,56992.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725912382010,0.08771,56997.0,56985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912382219,0.08771,56997.0,56987.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725912382415,0.087713,56996.0,56985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912382616,0.087708,56999.0,56985.0,0.0250375]
["bitfinex-derivatives","BTCF0:USTF0",1725912382819,0.19,57000.0,56979.0,0.69315425]
["bitfinex-derivatives","BTCF0:USTF0",1725912383122,0.19,57000.0,56996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725912383123,0.087709,56998.0,56996.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725912383826,0.087701,57003.0,56994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912384029,0.001,57000.0,56994.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912384331,0.001,57000.0,56993.0,0.02464153]
["bitfinex-derivatives","BTCF0:USTF0",1725912384631,0.087715,56994.0,56986.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725912384835,0.008,56998.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912385535,0.76636,56997.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912385834,0.32771,56997.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912386037,1.45407,56997.0,56996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912386427,0.087716,56994.0,56993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912386823,0.087715,56994.0,56993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912387025,0.327715,56994.0,56993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912387236,0.327715,56994.0,56985.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912387431,0.327715,56994.0,56990.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725912387827,0.327715,56994.0,56987.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725912388027,0.334715,56994.0,56993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912388725,0.247,56994.0,56993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912388925,0.007,56994.0,56993.0,0.088716]
["bitfinex-derivatives","BTCF0:USTF0",1725912390142,0.087701,57003.0,56995.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725912390349,0.087703,57002.0,56995.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725912391048,0.087703,57002.0,56996.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725912391251,0.327695,57007.0,56995.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912391546,0.24,57007.0,57006.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725912391747,0.24,57007.0,57001.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725912392048,0.24,57007.0,56997.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725912392049,0.087701,57003.0,56997.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725912392248,0.24,57007.0,56997.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725912392446,0.24,57007.0,56995.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725912392447,0.087701,57003.0,56999.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725912392641,0.24,57007.0,56995.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1725912392841,0.24,57007.0,57002.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725912393042,0.0877,57004.0,56998.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725912393239,0.327695,57007.0,56999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912393550,0.0877,57004.0,56999.0,0.277707]
["bitfinex-derivatives","BTCF0:USTF0",1725912393743,0.0877,57004.0,56999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912393943,0.248,57007.0,56999.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912394146,0.008,57007.0,57006.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725912394847,0.087683,57015.0,57009.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725912395250,0.087683,57015.0,57010.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725912395449,0.087685,57014.0,57010.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725912395639,0.24,57020.0,57010.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725912395843,0.24,57020.0,57005.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912395844,0.087691,57010.0,57005.0,0.277697]
["bitfinex-derivatives","BTCF0:USTF0",1725912396240,0.087692,57009.0,57005.0,0.277697]
["bitfinex-derivatives","BTCF0:USTF0",1725912396442,0.006,57007.0,57006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912397153,0.087692,57009.0,57006.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725912397954,0.006,57007.0,57006.0,0.088696]
["bitfinex-derivatives","BTCF0:USTF0",1725912399556,0.006,57009.0,57008.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725912400347,0.087691,57010.0,57008.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725912400554,0.087677,57019.0,57008.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725912400750,0.087677,57019.0,57006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912400751,0.087682,57016.0,57006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912400950,0.087683,57015.0,57005.0,0.2152769]
["bitfinex-derivatives","BTCF0:USTF0",1725912401251,0.24,57020.0,57005.0,0.2152769]
["bitfinex-derivatives","BTCF0:USTF0",1725912401252,0.008,57009.0,57008.0,0.088693]
["bitfinex-derivatives","BTCF0:USTF0",1725912401456,0.008,57009.0,57008.0,0.278693]
["bitfinex-derivatives","BTCF0:USTF0",1725912402649,0.24,57020.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725912403756,0.087665,57027.0,57014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912403957,0.08765,57036.0,57024.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912404153,0.1015,57039.0,57019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912404154,0.1965,57039.0,57019.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912404457,0.087675,57020.0,57018.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725912404859,0.087675,57020.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725912405044,0.087666,57026.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725912405243,0.087675,57020.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725912405449,0.08768,57017.0,57014.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912406061,0.087683,57015.0,57013.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725912406555,0.19,57031.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912406760,0.18505,57037.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912406761,0.087683,57015.0,57014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912407255,0.087683,57015.0,57013.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725912408454,0.087667,57025.0,57009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912408758,0.087682,57016.0,57012.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725912408956,0.003,57015.0,57012.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725912409167,0.003,57015.0,57013.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725912409360,0.003,57015.0,57009.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725912409565,0.087681,57016.0,57013.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725912409866,0.24,57014.0,57013.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725912412169,0.242,57014.0,57013.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725912412367,0.002,57014.0,57013.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725912412667,0.002,57014.0,57013.0,0.613885]
["bitfinex-derivatives","BTCF0:USTF0",1725912413364,0.24,57021.0,57020.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725912416272,0.248,57021.0,57020.0,0.228675]
["bitfinex-derivatives","BTCF0:USTF0",1725912417273,0.0088,57039.0,57037.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725912417566,0.3274,57049.0,57020.0,1.26712]
["bitfinex-derivatives","BTCF0:USTF0",1725912417567,0.087648,57038.0,57036.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912417958,0.087648,57038.0,57036.0,0.22765]
["bitfinex-derivatives","BTCF0:USTF0",1725912418364,0.087648,57038.0,57031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912418566,0.087648,57038.0,57034.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725912418769,0.087648,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912419667,0.005,57039.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912419862,0.005,57039.0,57038.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725912420167,0.286135,57047.0,57038.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725912420564,0.286135,57047.0,57036.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912420871,0.087635,57046.0,57036.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912421271,0.087645,57040.0,57036.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912421571,0.087647,57039.0,57036.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912421968,0.090647,57039.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912422164,0.087647,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912422363,0.087647,57038.0,57036.0,0.02472593]
["bitfinex-derivatives","BTCF0:USTF0",1725912422364,0.087649,57037.0,57036.0,0.02472593]
["bitfinex-derivatives","BTCF0:USTF0",1725912422569,0.087658,57031.0,57030.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725912422880,0.327658,57031.0,57030.0,0.087659]
["bitfinex-derivatives","BTCF0:USTF0",1725912423074,0.24,57031.0,57030.0,0.227659]
["bitfinex-derivatives","BTCF0:USTF0",1725912424271,0.24,57031.0,57026.0,0.024683]
["bitfinex-derivatives","BTCF0:USTF0",1725912424475,0.087661,57029.0,57019.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725912424776,0.087661,57029.0,57017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912424777,0.087677,57019.0,57017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912425078,0.2025,57030.0,57017.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912425079,0.087671,57023.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725912426180,0.087672,57022.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725912427282,0.087674,57021.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725912427475,0.087675,57020.0,57017.0,0.16523606]
["bitfinex-derivatives","BTCF0:USTF0",1725912427681,0.087675,57020.0,57017.0,0.25291506]
["bitfinex-derivatives","BTCF0:USTF0",1725912428185,0.087675,57020.0,57019.0,0.087676]
["bitfinex-derivatives","BTCF0:USTF0",1725912429383,0.087675,57020.0,57017.0,0.16623606]
["bitfinex-derivatives","BTCF0:USTF0",1725912429581,0.087678,57018.0,57017.0,0.02623606]
["bitfinex-derivatives","BTCF0:USTF0",1725912429783,0.087678,57018.0,57017.0,0.02523606]
["bitfinex-derivatives","BTCF0:USTF0",1725912429987,0.002,57020.0,57008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912430193,0.08769,57011.0,57010.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725912430488,0.087684,57014.0,57012.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725912430876,0.087686,57013.0,57012.0,0.087686]
["bitfinex-derivatives","BTCF0:USTF0",1725912431385,0.08768,57017.0,57012.0,0.227686]
["bitfinex-derivatives","BTCF0:USTF0",1725912431778,0.08768,57017.0,57012.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912432083,0.330679,57018.0,57016.0,0.087681]
["bitfinex-derivatives","BTCF0:USTF0",1725912432784,0.087685,57014.0,57012.0,0.227686]
["bitfinex-derivatives","BTCF0:USTF0",1725912432987,0.087686,57013.0,57012.0,0.227686]
["bitfinex-derivatives","BTCF0:USTF0",1725912435779,0.087686,57013.0,57008.0,0.02582684]
["bitfinex-derivatives","BTCF0:USTF0",1725912435780,0.087692,57009.0,57008.0,0.16582684]
["bitfinex-derivatives","BTCF0:USTF0",1725912435980,0.087692,57009.0,57008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912436686,0.087692,57009.0,57008.0,0.227693]
["bitfinex-derivatives","BTCF0:USTF0",1725912436892,0.087687,57012.0,57010.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725912437391,0.087689,57011.0,57010.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725912437579,0.087689,57011.0,57008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912437580,0.087692,57009.0,57008.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912437776,0.087692,57009.0,57008.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912438591,0.08969,57011.0,57010.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725912438801,0.002,57011.0,56998.0,0.06919564]
["bitfinex-derivatives","BTCF0:USTF0",1725912438999,0.002,57011.0,57001.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725912439000,0.087693,57008.0,57001.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725912439294,0.087695,57007.0,57002.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725912439682,0.24,57006.0,57002.0,0.087702]
["bitfinex-derivatives","BTCF0:USTF0",1725912439884,0.24,57006.0,57000.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912440088,0.1014,57013.0,56996.0,0.12608182]
["bitfinex-derivatives","BTCF0:USTF0",1725912440089,0.087691,57010.0,57005.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912440288,0.087692,57009.0,57007.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725912440793,0.24,57008.0,57007.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725912441188,0.327693,57008.0,57007.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725912441796,0.327693,57008.0,57007.0,0.089694]
["bitfinex-derivatives","BTCF0:USTF0",1725912442193,0.415386,57008.0,57007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912442498,0.087702,57003.0,57001.0,0.227704]
["bitfinex-derivatives","BTCF0:USTF0",1725912442697,0.087703,57002.0,57001.0,0.227704]
["bitfinex-derivatives","BTCF0:USTF0",1725912444499,0.087703,57002.0,57001.0,0.235704]
["bitfinex-derivatives","BTCF0:USTF0",1725912444889,0.087703,57002.0,57001.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725912445301,0.087704,57001.0,56999.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725912447086,0.087706,57000.0,56999.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725912447489,0.087706,57000.0,56999.0,0.098706]
["bitfinex-derivatives","BTCF0:USTF0",1725912449202,0.087706,57000.0,56999.0,0.19757191]
["bitfinex-derivatives","BTCF0:USTF0",1725912451797,0.087706,57000.0,56999.0,0.10986591]
["bitfinex-derivatives","BTCF0:USTF0",1725912453603,0.087706,57000.0,56999.0,0.19757291]
["bitfinex-derivatives","BTCF0:USTF0",1725912455300,0.087706,57000.0,56999.0,0.10986591]
["bitfinex-derivatives","BTCF0:USTF0",1725912456701,0.087706,57000.0,56999.0,0.19757291]
["bitfinex-derivatives","BTCF0:USTF0",1725912457497,0.087706,57000.0,56999.0,0.10986591]
["bitfinex-derivatives","BTCF0:USTF0",1725912458706,0.087701,57004.0,57001.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725912458707,0.087701,57003.0,57001.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725912458905,0.087706,57000.0,56999.0,0.10986591]
["bitfinex-derivatives","BTCF0:USTF0",1725912460206,0.087706,57000.0,56999.0,0.09886591]
["bitfinex-derivatives","BTCF0:USTF0",1725912461111,0.087706,57000.0,56999.0,0.18657291]
["bitfinex-derivatives","BTCF0:USTF0",1725912461311,0.09933798,57000.0,56999.0,0.18657291]
["bitfinex-derivatives","BTCF0:USTF0",1725912461502,0.09933798,57000.0,56999.0,0.19757291]
["bitfinex-derivatives","BTCF0:USTF0",1725912462901,0.09933798,57000.0,56999.0,0.10986591]
["bitfinex-derivatives","BTCF0:USTF0",1725912466506,0.10163798,57000.0,56999.0,0.10986591]
["bitfinex-derivatives","BTCF0:USTF0",1725912466703,0.80336998,57000.0,56999.0,0.10986591]
["bitfinex-derivatives","BTCF0:USTF0",1725912466909,0.90726998,57000.0,56999.0,0.10986591]
["bitfinex-derivatives","BTCF0:USTF0",1725912467806,0.38094998,57000.0,56999.0,0.10986591]
["bitfinex-derivatives","BTCF0:USTF0",1725912468406,0.62094998,57000.0,56999.0,0.10986591]
["bitfinex-derivatives","BTCF0:USTF0",1725912469007,1.74726998,57000.0,56999.0,0.10986591]
["bitfinex-derivatives","BTCF0:USTF0",1725912469319,0.62094998,57000.0,56999.0,0.10986591]
["bitfinex-derivatives","BTCF0:USTF0",1725912471916,0.62094998,57000.0,56999.0,0.06598881]
["bitfinex-derivatives","BTCF0:USTF0",1725912471917,0.64938404,57000.0,56999.0,0.06598881]
["bitfinex-derivatives","BTCF0:USTF0",1725912472619,0.01393198,57000.0,56999.0,0.15369581]
["bitfinex-derivatives","BTCF0:USTF0",1725912472817,0.1046127,57011.0,56999.0,0.15369581]
["bitfinex-derivatives","BTCF0:USTF0",1725912472818,0.1046127,57014.0,56999.0,0.06598881]
["bitfinex-derivatives","BTCF0:USTF0",1725912473121,0.08769,57010.0,57008.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725912474012,0.087692,57009.0,57008.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725912474221,0.087692,57009.0,56999.0,0.05898881]
["bitfinex-derivatives","BTCF0:USTF0",1725912474222,0.24,57016.0,57006.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912474523,0.24,57016.0,57015.0,0.087683]
["bitfinex-derivatives","BTCF0:USTF0",1725912477012,0.24,57016.0,57015.0,0.11268107]
["bitfinex-derivatives","BTCF0:USTF0",1725912478322,0.24,57016.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912478510,0.327681,57016.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912480221,0.24,57016.0,57015.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725912480422,0.185263,57028.0,57015.0,0.088683]
["bitfinex-derivatives","BTCF0:USTF0",1725912480423,0.1046127,57035.0,57015.0,1.214843]
["bitfinex-derivatives","BTCF0:USTF0",1725912480636,0.087648,57038.0,57031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912480925,0.087652,57036.0,57035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912481717,0.087653,57034.0,57031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912482225,0.087653,57034.0,57031.0,0.227657]
["bitfinex-derivatives","BTCF0:USTF0",1725912484125,0.002,57036.0,57031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912484313,0.087652,57035.0,57031.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912484516,0.002,57034.0,57032.0,0.087656]
["bitfinex-derivatives","BTCF0:USTF0",1725912484816,0.002,57034.0,57031.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912484817,0.002,57034.0,57033.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725912485017,0.087638,57044.0,57036.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725912485323,0.087639,57044.0,57040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912486128,0.087639,57044.0,57040.0,0.07862973]
["bitfinex-derivatives","BTCF0:USTF0",1725912487028,0.087639,57044.0,57040.0,0.07962973]
["bitfinex-derivatives","BTCF0:USTF0",1725912487029,0.089639,57044.0,57040.0,0.07962973]
["bitfinex-derivatives","BTCF0:USTF0",1725912487226,0.089639,57044.0,57040.0,0.16727373]
["bitfinex-derivatives","BTCF0:USTF0",1725912487524,0.089639,57044.0,57042.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1725912489528,0.089639,57044.0,57042.0,0.11326282]
["bitfinex-derivatives","BTCF0:USTF0",1725912489728,0.087639,57044.0,57042.0,0.11326282]
["bitfinex-derivatives","BTCF0:USTF0",1725912490030,0.087639,57044.0,57042.0,0.11426282]
["bitfinex-derivatives","BTCF0:USTF0",1725912490432,0.23,57043.0,57042.0,0.11426282]
["bitfinex-derivatives","BTCF0:USTF0",1725912491919,0.31764,57043.0,57042.0,0.11426282]
["bitfinex-derivatives","BTCF0:USTF0",1725912492222,0.31764,57043.0,57042.0,0.18034457]
["bitfinex-derivatives","BTCF0:USTF0",1725912492523,0.40528,57043.0,57042.0,0.09270457]
["bitfinex-derivatives","BTCF0:USTF0",1725912492724,0.40528,57043.0,57042.0,0.09170457]
["bitfinex-derivatives","BTCF0:USTF0",1725912492934,0.40528,57043.0,57042.0,0.09270457]
["bitfinex-derivatives","BTCF0:USTF0",1725912493926,0.63292,57043.0,57042.0,0.06708175]
["bitfinex-derivatives","BTCF0:USTF0",1725912494127,0.63292,57043.0,57031.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725912494128,0.087656,57032.0,57031.0,0.087657]
["bitfinex-derivatives","BTCF0:USTF0",1725912494628,0.087656,57032.0,57031.0,0.11315804]
["bitfinex-derivatives","BTCF0:USTF0",1725912494931,0.096,57037.0,57031.0,0.16550104]
["bitfinex-derivatives","BTCF0:USTF0",1725912495123,0.087653,57035.0,57034.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725912495323,0.087654,57034.0,57031.0,0.25315904]
["bitfinex-derivatives","BTCF0:USTF0",1725912495523,0.087654,57034.0,57031.0,0.16550104]
["bitfinex-derivatives","BTCF0:USTF0",1725912496226,0.096,57037.0,57031.0,0.16550104]
["bitfinex-derivatives","BTCF0:USTF0",1725912496629,0.183649,57037.0,57035.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725912496933,0.096,57037.0,57031.0,0.16550104]
["bitfinex-derivatives","BTCF0:USTF0",1725912497425,0.087653,57035.0,57033.0,0.087655]
["bitfinex-derivatives","BTCF0:USTF0",1725912498834,0.087653,57035.0,57034.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1725912499221,0.098,57037.0,57035.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725912499529,0.185649,57037.0,57035.0,0.087651]
["bitfinex-derivatives","BTCF0:USTF0",1725912500031,0.185649,57037.0,57036.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725912500229,0.089649,57037.0,57036.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725912501233,0.087649,57037.0,57036.0,0.08765]
["bitfinex-derivatives","BTCF0:USTF0",1725912501927,0.23,57043.0,57036.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912502126,0.23,57043.0,57039.0,0.087645]
["bitfinex-derivatives","BTCF0:USTF0",1725912502533,0.23,57043.0,57036.0,0.227649]
["bitfinex-derivatives","BTCF0:USTF0",1725912502728,0.087649,57037.0,57036.0,0.227649]
["bitfinex-derivatives","BTCF0:USTF0",1725912503629,0.088649,57037.0,57036.0,0.227649]
["bitfinex-derivatives","BTCF0:USTF0",1725912504126,0.001,57037.0,57036.0,0.227649]
["bitfinex-derivatives","BTCF0:USTF0",1725912504330,0.23,57043.0,57042.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725912504530,0.087624,57053.0,57042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912504830,0.087624,57053.0,57051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912505028,0.08763,57050.0,57046.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912505428,0.08763,57050.0,57046.0,0.227634]
["bitfinex-derivatives","BTCF0:USTF0",1725912505934,0.08763,57049.0,57046.0,0.227634]
["bitfinex-derivatives","BTCF0:USTF0",1725912508934,0.08763,57049.0,57046.0,0.25314557]
["bitfinex-derivatives","BTCF0:USTF0",1725912509128,0.23,57054.0,57046.0,0.16551157]
["bitfinex-derivatives","BTCF0:USTF0",1725912509324,0.087629,57050.0,57046.0,0.16551157]
["bitfinex-derivatives","BTCF0:USTF0",1725912509529,0.23,57054.0,57046.0,0.16551157]
["bitfinex-derivatives","BTCF0:USTF0",1725912509830,0.087631,57049.0,57046.0,0.16551157]
["bitfinex-derivatives","BTCF0:USTF0",1725912510337,0.23,57054.0,57046.0,0.16551157]
["bitfinex-derivatives","BTCF0:USTF0",1725912510523,0.02840621,57053.0,57046.0,0.16551157]
["bitfinex-derivatives","BTCF0:USTF0",1725912510926,0.175266,57047.0,57046.0,0.02551157]
["bitfinex-derivatives","BTCF0:USTF0",1725912511126,0.175266,57047.0,57026.0,0.19145846]
["bitfinex-derivatives","BTCF0:USTF0",1725912511127,0.08765,57037.0,57034.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912511325,0.087648,57038.0,57034.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912511529,0.087652,57035.0,57034.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912511737,0.317652,57035.0,57034.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912512232,0.087653,57034.0,57033.0,0.02542322]
["bitfinex-derivatives","BTCF0:USTF0",1725912512427,0.02841452,57034.0,57020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912512628,0.02841452,57034.0,57014.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725912512629,0.087661,57029.0,57015.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912512851,0.14,57027.0,57015.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912513135,0.087673,57021.0,57015.0,0.227682]
["bitfinex-derivatives","BTCF0:USTF0",1725912513639,0.087673,57021.0,57020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725912515628,0.175346,57021.0,57020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725912515826,0.087683,57015.0,57014.0,0.02474913]
["bitfinex-derivatives","BTCF0:USTF0",1725912516029,0.087683,57015.0,57003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912516030,0.087692,57009.0,57003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912516332,0.087695,57007.0,57003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912516530,0.087695,57007.0,57003.0,0.227701]
["bitfinex-derivatives","BTCF0:USTF0",1725912516736,0.23,57008.0,57003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912516936,0.23,57008.0,57003.0,0.16555213]
["bitfinex-derivatives","BTCF0:USTF0",1725912517832,0.23,57008.0,57003.0,0.17155213]
["bitfinex-derivatives","BTCF0:USTF0",1725912518432,0.23,57008.0,57007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912520236,0.23,57008.0,57007.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912520541,0.317693,57008.0,57007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912520735,0.23,57008.0,57007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912521543,0.23,57008.0,57007.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912521938,0.0973,57014.0,57007.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912522339,0.087684,57015.0,57011.0,0.227687]
["bitfinex-derivatives","BTCF0:USTF0",1725912522340,0.23,57013.0,57011.0,0.227687]
["bitfinex-derivatives","BTCF0:USTF0",1725912522540,0.087677,57019.0,57014.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1725912522846,0.087678,57018.0,57015.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912523042,0.23,57017.0,57015.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912523947,0.23,57017.0,57015.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912525542,0.236,57017.0,57015.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912526042,0.236,57017.0,57015.0,0.16664501]
["bitfinex-derivatives","BTCF0:USTF0",1725912526441,0.087681,57016.0,57015.0,0.02664501]
["bitfinex-derivatives","BTCF0:USTF0",1725912527843,0.317681,57016.0,57015.0,0.02664501]
["bitfinex-derivatives","BTCF0:USTF0",1725912528043,0.087681,57016.0,57015.0,0.02664501]
["bitfinex-derivatives","BTCF0:USTF0",1725912528547,0.093681,57016.0,57015.0,0.02664501]
["bitfinex-derivatives","BTCF0:USTF0",1725912533148,0.183981,57016.0,57015.0,0.02664501]
["bitfinex-derivatives","BTCF0:USTF0",1725912533547,0.183981,57016.0,57015.0,0.11432801]
["bitfinex-derivatives","BTCF0:USTF0",1725912534550,0.183981,57016.0,57015.0,0.02664501]
["bitfinex-derivatives","BTCF0:USTF0",1725912535451,0.271662,57016.0,57015.0,0.02664501]
["bitfinex-derivatives","BTCF0:USTF0",1725912535649,0.359343,57016.0,57015.0,0.02664501]
["bitfinex-derivatives","BTCF0:USTF0",1725912535845,0.359343,57016.0,57015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912536047,0.359343,57016.0,56989.0,0.06889366]
["bitfinex-derivatives","BTCF0:USTF0",1725912536048,1.22246,57016.0,56984.0,0.06889366]
["bitfinex-derivatives","BTCF0:USTF0",1725912536246,0.175412,57000.0,56999.0,0.05498881]
["bitfinex-derivatives","BTCF0:USTF0",1725912536753,0.405412,57000.0,56999.0,0.05498881]
["bitfinex-derivatives","BTCF0:USTF0",1725912537052,0.405412,57000.0,56999.0,0.08027929]
["bitfinex-derivatives","BTCF0:USTF0",1725912538357,0.405412,57000.0,56999.0,0.09327929]
["bitfinex-derivatives","BTCF0:USTF0",1725912539156,0.405412,57000.0,56999.0,0.08627929]
["bitfinex-derivatives","BTCF0:USTF0",1725912539750,0.409412,57000.0,56999.0,0.08427929]
["bitfinex-derivatives","BTCF0:USTF0",1725912540252,0.091706,57000.0,56999.0,0.08427929]
["bitfinex-derivatives","BTCF0:USTF0",1725912540654,0.321706,57000.0,56999.0,0.08427929]
["bitfinex-derivatives","BTCF0:USTF0",1725912541552,0.409412,57000.0,56999.0,0.08427929]
["bitfinex-derivatives","BTCF0:USTF0",1725912541754,0.409412,57000.0,56987.0,0.19177263]
["bitfinex-derivatives","BTCF0:USTF0",1725912541755,0.087722,56990.0,56987.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725912541959,0.087707,56999.0,56987.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725912541960,0.087724,56988.0,56987.0,0.087725]
["bitfinex-derivatives","BTCF0:USTF0",1725912542261,0.087727,56986.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725912542956,0.087729,56985.0,56984.0,0.11242118]
["bitfinex-derivatives","BTCF0:USTF0",1725912543350,0.087729,56985.0,56984.0,0.02469118]
["bitfinex-derivatives","BTCF0:USTF0",1725912543663,0.08773,56984.0,56982.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725912543957,0.08773,56984.0,56978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912543958,0.08773,56984.0,56983.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725912544756,0.087732,56983.0,56979.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725912544963,0.087735,56982.0,56979.0,0.087737]
["bitfinex-derivatives","BTCF0:USTF0",1725912545460,0.087738,56979.0,56978.0,0.1647771]
["bitfinex-derivatives","BTCF0:USTF0",1725912545857,0.175476,56979.0,56978.0,0.0247771]
["bitfinex-derivatives","BTCF0:USTF0",1725912546058,0.08774,56978.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725912546264,0.14,56979.0,56963.0,0.183362]
["bitfinex-derivatives","BTCF0:USTF0",1725912546265,0.087755,56968.0,56963.0,0.183362]
["bitfinex-derivatives","BTCF0:USTF0",1725912546565,0.14,56975.0,56963.0,0.12052249]
["bitfinex-derivatives","BTCF0:USTF0",1725912546748,0.182,56974.0,56963.0,0.02492249]
["bitfinex-derivatives","BTCF0:USTF0",1725912546950,0.182,56974.0,56962.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725912547151,0.087757,56967.0,56962.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725912547755,0.269746,56974.0,56962.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725912547955,0.087748,56973.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725912548159,0.183,56974.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725912548160,0.315522,56964.0,56963.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725912548662,0.087777,56954.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725912548862,1.354401,56964.0,56946.0,0.02583253]
["bitfinex-derivatives","BTCF0:USTF0",1725912548863,0.14,56958.0,56946.0,0.02583253]
["bitfinex-derivatives","BTCF0:USTF0",1725912549164,0.14,56958.0,56945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912549165,0.087767,56960.0,56957.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1725912549348,0.08777,56958.0,56953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912549554,0.08777,56958.0,56953.0,0.227778]
["bitfinex-derivatives","BTCF0:USTF0",1725912549864,0.08777,56958.0,56949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912550162,0.08777,56958.0,56943.0,0.11930138]
["bitfinex-derivatives","BTCF0:USTF0",1725912550163,0.08777,56958.0,56953.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912550550,0.23,56964.0,56953.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725912550756,0.087774,56956.0,56953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725912551655,0.087774,56956.0,56953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725912552155,0.087776,56954.0,56953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725912552857,0.087776,56954.0,56953.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912553362,0.088776,56954.0,56953.0,0.04081788]
["bitfinex-derivatives","BTCF0:USTF0",1725912553568,0.088776,56954.0,56953.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725912553862,0.088776,56954.0,56953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725912554560,0.089776,56954.0,56953.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725912555567,0.089776,56954.0,56953.0,0.04016629]
["bitfinex-derivatives","BTCF0:USTF0",1725912555868,0.14,56981.0,56953.0,1.28176]
["bitfinex-derivatives","BTCF0:USTF0",1725912556064,0.14,56981.0,56968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912556065,0.087753,56969.0,56968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912556261,0.087754,56969.0,56964.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1725912556457,0.087742,56977.0,56964.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1725912556652,0.087742,56977.0,56968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912556856,0.23,56973.0,56968.0,0.227754]
["bitfinex-derivatives","BTCF0:USTF0",1725912557054,0.001,56972.0,56968.0,0.227754]
["bitfinex-derivatives","BTCF0:USTF0",1725912557460,0.004,56969.0,56968.0,0.227754]
["bitfinex-derivatives","BTCF0:USTF0",1725912558160,0.08776,56965.0,56963.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912558354,0.004,56969.0,56958.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912558553,0.004,56969.0,56957.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725912558554,0.14,56968.0,56957.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725912558755,0.087768,56960.0,56954.0,0.227776]
["bitfinex-derivatives","BTCF0:USTF0",1725912558954,0.087769,56959.0,56954.0,0.227776]
["bitfinex-derivatives","BTCF0:USTF0",1725912559863,0.094,56968.0,56958.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912560070,0.08775,56972.0,56964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912560261,0.08775,56972.0,56964.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1725912560262,0.087758,56967.0,56964.0,0.22776]
["bitfinex-derivatives","BTCF0:USTF0",1725912560962,0.08775,56972.0,56964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912560963,0.001,56968.0,56964.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912561360,0.001,56968.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725912561864,0.08774,56978.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725912562670,0.087754,56969.0,56967.0,0.087756]
["bitfinex-derivatives","BTCF0:USTF0",1725912562967,0.08774,56978.0,56964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912562968,0.08776,56965.0,56964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912563669,0.087767,56961.0,56956.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725912563967,0.087768,56960.0,56956.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725912564167,0.087762,56964.0,56961.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725912564368,0.087762,56964.0,56963.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912565569,0.1792,56976.0,56963.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725912565873,0.317751,56971.0,56968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912566060,0.317751,56971.0,56969.0,0.087753]
["bitfinex-derivatives","BTCF0:USTF0",1725912566260,0.317751,56971.0,56968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912566261,0.087753,56969.0,56968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912566663,0.23,56971.0,56963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725912566664,0.23,56971.0,56963.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725912566869,0.08776,56965.0,56963.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725912567363,0.08776,56965.0,56963.0,0.231762]
["bitfinex-derivatives","BTCF0:USTF0",1725912567556,0.090054,56969.0,56964.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725912567965,0.087755,56968.0,56964.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725912568561,0.0023,56969.0,56963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725912568768,0.0023,56969.0,56968.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725912568966,0.0113,56969.0,56968.0,0.088755]
["bitfinex-derivatives","BTCF0:USTF0",1725912569454,0.087726,56987.0,56972.0,0.087749]
["bitfinex-derivatives","BTCF0:USTF0",1725912569658,0.1046127,56995.0,56982.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725912569659,0.094,56993.0,56982.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725912569864,0.094,56993.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725912569865,0.087723,56989.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725912570062,0.087726,56987.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725912570274,0.08772,56991.0,56981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912570476,0.087726,56987.0,56982.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725912570964,0.17,56990.0,56982.0,0.088733]
["bitfinex-derivatives","BTCF0:USTF0",1725912571168,0.087728,56986.0,56984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912571667,0.087729,56985.0,56984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912572961,0.087732,56983.0,56982.0,0.0256559]
["bitfinex-derivatives","BTCF0:USTF0",1725912573159,0.087732,56983.0,56982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912573766,0.087732,56983.0,56976.0,0.16502745]
["bitfinex-derivatives","BTCF0:USTF0",1725912573974,0.004,56985.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725912574170,0.176004,57001.0,56997.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725912574364,0.176004,57001.0,56989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912574365,0.0883,57001.0,56989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912574572,0.087716,56994.0,56989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912575188,0.17,57000.0,56977.0,0.05188608]
["bitfinex-derivatives","BTCF0:USTF0",1725912575189,0.14,56992.0,56977.0,0.05188608]
["bitfinex-derivatives","BTCF0:USTF0",1725912575372,0.17,57000.0,56976.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725912575373,0.14,56987.0,56976.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725912575671,0.087739,56979.0,56976.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1725912576064,0.087739,56979.0,56976.0,0.11316121]
["bitfinex-derivatives","BTCF0:USTF0",1725912576767,0.087741,56978.0,56976.0,0.02541921]
["bitfinex-derivatives","BTCF0:USTF0",1725912577066,0.087741,56978.0,56976.0,0.091742]
["bitfinex-derivatives","BTCF0:USTF0",1725912577973,0.002,56979.0,56978.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725912578170,0.002,56979.0,56978.0,0.22774]
["bitfinex-derivatives","BTCF0:USTF0",1725912578364,0.002,56979.0,56978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912578768,0.172,56979.0,56976.0,0.02982803]
["bitfinex-derivatives","BTCF0:USTF0",1725912579162,0.002,56978.0,56976.0,0.02982803]
["bitfinex-derivatives","BTCF0:USTF0",1725912579370,0.08974,56978.0,56976.0,0.02982803]
["bitfinex-derivatives","BTCF0:USTF0",1725912579762,0.177,56979.0,56978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912580468,0.004,56978.0,56977.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725912582567,0.008,56979.0,56978.0,0.08874]
["bitfinex-derivatives","BTCF0:USTF0",1725912582767,0.008,56979.0,56978.0,0.22874]
["bitfinex-derivatives","BTCF0:USTF0",1725912583077,0.007,56979.0,56978.0,0.75526]
["bitfinex-derivatives","BTCF0:USTF0",1725912583273,0.087729,56985.0,56978.0,0.66652]
["bitfinex-derivatives","BTCF0:USTF0",1725912583470,0.087737,56980.0,56978.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912583664,0.17,56984.0,56976.0,0.02582803]
["bitfinex-derivatives","BTCF0:USTF0",1725912583876,0.17,56984.0,56978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912583877,0.091738,56979.0,56978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912584373,0.175476,56979.0,56978.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912584972,0.087738,56979.0,56969.0,0.10800215]
["bitfinex-derivatives","BTCF0:USTF0",1725912585275,0.087743,56976.0,56969.0,0.02024915]
["bitfinex-derivatives","BTCF0:USTF0",1725912585472,0.08775,56971.0,56968.0,0.05188608]
["bitfinex-derivatives","BTCF0:USTF0",1725912586063,0.087753,56969.0,56968.0,0.05188608]
["bitfinex-derivatives","BTCF0:USTF0",1725912586265,0.17551,56968.0,56967.0,0.01992823]
["bitfinex-derivatives","BTCF0:USTF0",1725912586469,0.087755,56968.0,56958.0,0.05188608]
["bitfinex-derivatives","BTCF0:USTF0",1725912586662,0.087755,56968.0,56957.0,0.13965808]
["bitfinex-derivatives","BTCF0:USTF0",1725912586864,0.087766,56961.0,56957.0,0.087772]
["bitfinex-derivatives","BTCF0:USTF0",1725912587862,0.087766,56961.0,56959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912588077,0.087761,56965.0,56959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912588376,0.001,56961.0,56959.0,0.227768]
["bitfinex-derivatives","BTCF0:USTF0",1725912588875,0.001,56961.0,56959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912589574,0.001,56961.0,56957.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725912589770,0.08777,56958.0,56957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725912590473,0.087772,56957.0,56956.0,0.01987118]
["bitfinex-derivatives","BTCF0:USTF0",1725912590773,0.087776,56955.0,56952.0,0.05188608]
["bitfinex-derivatives","BTCF0:USTF0",1725912591169,0.175556,56953.0,56952.0,0.05188608]
["bitfinex-derivatives","BTCF0:USTF0",1725912591368,0.08778,56952.0,56951.0,0.05200552]
["bitfinex-derivatives","BTCF0:USTF0",1725912591671,0.14,56953.0,56938.0,0.05200552]
["bitfinex-derivatives","BTCF0:USTF0",1725912591672,0.087782,56951.0,56938.0,0.05200552]
["bitfinex-derivatives","BTCF0:USTF0",1725912591872,0.17,56950.0,56938.0,0.05200552]
["bitfinex-derivatives","BTCF0:USTF0",1725912592268,0.17,56950.0,56938.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725912592681,0.087793,56943.0,56940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912593076,0.171,56950.0,56940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912593378,0.171,56950.0,56941.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725912593379,0.08779,56946.0,56941.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725912593572,0.172,56950.0,56941.0,0.087796]
["bitfinex-derivatives","BTCF0:USTF0",1725912593773,0.087793,56944.0,56940.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912594076,0.087793,56944.0,56940.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725912594281,0.087793,56944.0,56940.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1725912596083,0.088793,56944.0,56941.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725912596776,0.088793,56944.0,56940.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1725912597177,0.001,56944.0,56942.0,0.087794]
["bitfinex-derivatives","BTCF0:USTF0",1725912597473,0.001,56944.0,56943.0,0.087793]
["bitfinex-derivatives","BTCF0:USTF0",1725912598076,0.001,56944.0,56943.0,0.614633]
["bitfinex-derivatives","BTCF0:USTF0",1725912598277,0.0088,56959.0,56943.0,1.22334965]
["bitfinex-derivatives","BTCF0:USTF0",1725912598482,0.087774,56956.0,56954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912599177,0.2565,56960.0,56956.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725912599178,0.17,56960.0,56956.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725912599374,0.087766,56961.0,56954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912599582,0.008,56956.0,56955.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725912600381,0.012,56956.0,56955.0,1.214495]
["bitfinex-derivatives","BTCF0:USTF0",1725912600578,0.004,56956.0,56955.0,1.23443729]
["bitfinex-derivatives","BTCF0:USTF0",1725912600780,0.012,56956.0,56955.0,0.63543729]
["bitfinex-derivatives","BTCF0:USTF0",1725912601879,0.012,56956.0,56955.0,1.23543729]
["bitfinex-derivatives","BTCF0:USTF0",1725912602080,0.005,56956.0,56955.0,1.23443729]
["bitfinex-derivatives","BTCF0:USTF0",1725912602379,0.005,56956.0,56955.0,1.23843729]
["bitfinex-derivatives","BTCF0:USTF0",1725912602786,0.006,56956.0,56955.0,0.63543729]
["bitfinex-derivatives","BTCF0:USTF0",1725912603293,0.08776,56965.0,56955.0,0.63543729]
["bitfinex-derivatives","BTCF0:USTF0",1725912603294,0.08776,56965.0,56960.0,0.087767]
["bitfinex-derivatives","BTCF0:USTF0",1725912603489,0.08776,56965.0,56961.0,0.087765]
["bitfinex-derivatives","BTCF0:USTF0",1725912603685,0.08776,56965.0,56962.0,0.087764]
["bitfinex-derivatives","BTCF0:USTF0",1725912604776,0.08776,56965.0,56955.0,0.03394229]
["bitfinex-derivatives","BTCF0:USTF0",1725912604777,0.14,56963.0,56955.0,0.03394229]
["bitfinex-derivatives","BTCF0:USTF0",1725912604984,0.227763,56963.0,56955.0,0.02394229]
["bitfinex-derivatives","BTCF0:USTF0",1725912605184,0.001,56956.0,56955.0,0.03394229]
["bitfinex-derivatives","BTCF0:USTF0",1725912605585,0.001,56956.0,56955.0,0.02994229]
["bitfinex-derivatives","BTCF0:USTF0",1725912605781,0.08777,56958.0,56955.0,0.01994229]
["bitfinex-derivatives","BTCF0:USTF0",1725912605993,0.08777,56958.0,56955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725912606292,0.08777,56958.0,56955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725912606691,0.002,56956.0,56954.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1725912606879,0.003,56956.0,56955.0,0.088775]
["bitfinex-derivatives","BTCF0:USTF0",1725912607492,0.003,56956.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912607796,0.176273,56956.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912608182,0.174273,56956.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912608881,0.0855,56956.0,56955.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725912609078,0.002,56956.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912609285,0.002,56956.0,56955.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1725912609484,0.003,56956.0,56955.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1725912609686,0.003,56956.0,56955.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1725912611288,0.003,56956.0,56955.0,0.15482052]
["bitfinex-derivatives","BTCF0:USTF0",1725912611489,0.003,56956.0,56955.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1725912611694,0.003,56956.0,56955.0,1.31731]
["bitfinex-derivatives","BTCF0:USTF0",1725912611884,0.003,56956.0,56955.0,0.702815]
["bitfinex-derivatives","BTCF0:USTF0",1725912612089,0.003,56956.0,56955.0,0.102815]
["bitfinex-derivatives","BTCF0:USTF0",1725912612994,0.0856,56966.0,56955.0,0.08693366]
["bitfinex-derivatives","BTCF0:USTF0",1725912613194,0.087762,56964.0,56958.0,0.19201392]
["bitfinex-derivatives","BTCF0:USTF0",1725912613397,0.0856,56966.0,56963.0,0.087763]
["bitfinex-derivatives","BTCF0:USTF0",1725912613600,0.0856,56966.0,56961.0,0.05201392]
["bitfinex-derivatives","BTCF0:USTF0",1725912613601,0.173358,56966.0,56961.0,0.05201392]
["bitfinex-derivatives","BTCF0:USTF0",1725912613794,0.173358,56966.0,56963.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725912614193,0.174358,56966.0,56963.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725912614597,0.08776,56965.0,56963.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725912615101,0.05776,56965.0,56963.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725912615703,0.087761,56964.0,56962.0,0.05201392]
["bitfinex-derivatives","BTCF0:USTF0",1725912615893,0.0916,56966.0,56961.0,0.14077992]
["bitfinex-derivatives","BTCF0:USTF0",1725912616094,0.0916,56966.0,56961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912616095,0.175528,56962.0,56961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912616995,0.175528,56962.0,56955.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1725912616996,0.087764,56962.0,56955.0,0.15382892]
["bitfinex-derivatives","BTCF0:USTF0",1725912617203,0.087766,56961.0,56960.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1725912618010,1.354446,56961.0,56960.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1725912618212,1.442212,56961.0,56960.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1725912618711,1.444212,56961.0,56960.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1725912618914,1.444212,56961.0,56954.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1725912619114,0.087781,56951.0,56950.0,0.09659699]
["bitfinex-derivatives","BTCF0:USTF0",1725912619411,0.087781,56951.0,56950.0,0.06497968]
["bitfinex-derivatives","BTCF0:USTF0",1725912619915,0.087781,56951.0,56950.0,0.02039661]
["bitfinex-derivatives","BTCF0:USTF0",1725912620112,0.087767,56960.0,56947.0,0.13992207]
["bitfinex-derivatives","BTCF0:USTF0",1725912620415,0.087786,56948.0,56947.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1725912620605,0.1781,56950.0,56944.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1725912620911,0.1781,56950.0,56936.0,0.08649455]
["bitfinex-derivatives","BTCF0:USTF0",1725912620912,0.0868,56949.0,56943.0,0.02026816]
["bitfinex-derivatives","BTCF0:USTF0",1725912621114,0.2568,56949.0,56942.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1725912621511,0.2568,56949.0,56943.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1725912621512,0.087791,56945.0,56943.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1725912621708,0.087792,56944.0,56943.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1725912621912,0.087792,56944.0,56937.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725912621913,0.2568,56949.0,56944.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912622526,0.087786,56948.0,56945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725912623318,0.087789,56946.0,56945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725912623610,0.175578,56946.0,56945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725912624027,1.1268,56946.0,56935.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1725912624207,0.087804,56936.0,56935.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1725912625219,0.087806,56935.0,56934.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1725912625408,0.177606,56935.0,56934.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1725912625714,0.087807,56934.0,56933.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1725912625904,0.087809,56933.0,56932.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1725912626108,0.0898,56935.0,56931.0,0.13994707]
["bitfinex-derivatives","BTCF0:USTF0",1725912626607,0.177606,56935.0,56934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725912627307,0.270806,56935.0,56934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725912628119,0.269806,56935.0,56934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725912628420,0.270806,56935.0,56934.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725912628620,0.087807,56934.0,56933.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725912628819,0.087807,56934.0,56932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912629117,0.087809,56933.0,56932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912629306,0.087809,56933.0,56931.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725912629712,0.183,56935.0,56932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912629906,0.087789,56946.0,56941.0,0.087795]
["bitfinex-derivatives","BTCF0:USTF0",1725912630108,0.087792,56945.0,56942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912630518,0.087793,56943.0,56942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912631209,0.087795,56942.0,56940.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725912632223,0.087792,56945.0,56942.0,0.089795]
["bitfinex-derivatives","BTCF0:USTF0",1725912633322,0.090792,56945.0,56942.0,0.089795]
["bitfinex-derivatives","BTCF0:USTF0",1725912634116,0.087793,56943.0,56942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912634319,0.087793,56943.0,56940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725912634520,0.087796,56942.0,56940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725912635024,0.087796,56942.0,56940.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1725912635223,0.087796,56942.0,56940.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725912636819,0.087796,56942.0,56940.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1725912637021,0.088796,56942.0,56940.0,0.092798]
["bitfinex-derivatives","BTCF0:USTF0",1725912637527,0.088796,56942.0,56941.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725912639226,0.17,56949.0,56941.0,0.087797]
["bitfinex-derivatives","BTCF0:USTF0",1725912639429,0.257785,56949.0,56948.0,0.087786]
["bitfinex-derivatives","BTCF0:USTF0",1725912639831,0.087786,56948.0,56945.0,0.08779]
["bitfinex-derivatives","BTCF0:USTF0",1725912640031,0.17,56949.0,56943.0,0.05209419]
["bitfinex-derivatives","BTCF0:USTF0",1725912640323,0.17,56949.0,56941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912640324,0.087795,56942.0,56941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912640517,0.17559,56942.0,56941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912640718,0.087795,56942.0,56941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912640918,0.087795,56942.0,56938.0,0.02036745]
["bitfinex-derivatives","BTCF0:USTF0",1725912640919,0.0878,56939.0,56938.0,0.02036745]
["bitfinex-derivatives","BTCF0:USTF0",1725912641115,0.0878,56939.0,56931.0,0.27990519]
["bitfinex-derivatives","BTCF0:USTF0",1725912641116,0.087808,56934.0,56931.0,0.27990519]
["bitfinex-derivatives","BTCF0:USTF0",1725912641323,0.087808,56934.0,56931.0,0.227811]
["bitfinex-derivatives","BTCF0:USTF0",1725912642031,0.087808,56934.0,56931.0,0.27990519]
["bitfinex-derivatives","BTCF0:USTF0",1725912642925,0.087808,56934.0,56931.0,0.24821108]
["bitfinex-derivatives","BTCF0:USTF0",1725912643135,0.087808,56934.0,56931.0,0.25821108]
["bitfinex-derivatives","BTCF0:USTF0",1725912643328,0.087801,56938.0,56931.0,0.17040008]
["bitfinex-derivatives","BTCF0:USTF0",1725912643526,0.001,56934.0,56931.0,0.03840008]
["bitfinex-derivatives","BTCF0:USTF0",1725912643923,0.08781,56932.0,56931.0,0.03840008]
["bitfinex-derivatives","BTCF0:USTF0",1725912644426,0.25781,56932.0,56931.0,0.03040008]
["bitfinex-derivatives","BTCF0:USTF0",1725912644633,0.17,56932.0,56931.0,0.03840008]
["bitfinex-derivatives","BTCF0:USTF0",1725912644932,0.087805,56936.0,56932.0,0.087809]
["bitfinex-derivatives","BTCF0:USTF0",1725912645134,0.087805,56936.0,56932.0,0.13994469]
["bitfinex-derivatives","BTCF0:USTF0",1725912645330,0.257805,56936.0,56932.0,0.13994469]
["bitfinex-derivatives","BTCF0:USTF0",1725912645532,0.257805,56936.0,56933.0,0.05213569]
["bitfinex-derivatives","BTCF0:USTF0",1725912645937,0.17,56936.0,56935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912646231,0.087783,56950.0,56935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912646431,0.08779,56946.0,56943.0,0.227793]
["bitfinex-derivatives","BTCF0:USTF0",1725912646627,0.087783,56950.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725912647332,0.17,56949.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725912647930,0.0939,56957.0,56947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912648142,0.005,56950.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725912649635,0.004,56950.0,56949.0,0.088784]
["bitfinex-derivatives","BTCF0:USTF0",1725912650426,0.01,56950.0,56949.0,0.089784]
["bitfinex-derivatives","BTCF0:USTF0",1725912652830,0.01,56950.0,56949.0,0.68611006]
["bitfinex-derivatives","BTCF0:USTF0",1725912653035,0.01,56950.0,56949.0,0.616584]
["bitfinex-derivatives","BTCF0:USTF0",1725912653242,0.01,56950.0,56949.0,0.07152606]
["bitfinex-derivatives","BTCF0:USTF0",1725912653427,0.01,56950.0,56949.0,0.05417738]
["bitfinex-derivatives","BTCF0:USTF0",1725912653634,0.097783,56950.0,56949.0,0.05417738]
["bitfinex-derivatives","BTCF0:USTF0",1725912653933,0.237783,56950.0,56949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912654128,1.540149,56950.0,56949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912654433,0.087786,56948.0,56947.0,0.02059515]
["bitfinex-derivatives","BTCF0:USTF0",1725912654739,0.087795,56942.0,56941.0,0.05217738]
["bitfinex-derivatives","BTCF0:USTF0",1725912654938,0.087787,56947.0,56941.0,0.05217738]
["bitfinex-derivatives","BTCF0:USTF0",1725912654939,0.175987,56947.0,56941.0,0.05221555]
["bitfinex-derivatives","BTCF0:USTF0",1725912655132,0.087795,56942.0,56941.0,0.05221555]
["bitfinex-derivatives","BTCF0:USTF0",1725912655631,0.175987,56947.0,56939.0,0.05221555]
["bitfinex-derivatives","BTCF0:USTF0",1725912655632,0.087797,56941.0,56939.0,0.05221555]
["bitfinex-derivatives","BTCF0:USTF0",1725912655837,0.087797,56941.0,56940.0,0.05221555]
["bitfinex-derivatives","BTCF0:USTF0",1725912656330,0.257797,56941.0,56940.0,0.05221555]
["bitfinex-derivatives","BTCF0:USTF0",1725912656733,0.257797,56941.0,56938.0,0.15732706]
["bitfinex-derivatives","BTCF0:USTF0",1725912657436,0.258797,56941.0,56939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725912657938,0.258797,56941.0,56939.0,0.07552606]
["bitfinex-derivatives","BTCF0:USTF0",1725912658733,0.257797,56941.0,56939.0,0.06952606]
["bitfinex-derivatives","BTCF0:USTF0",1725912659040,0.087798,56940.0,56939.0,0.06952606]
["bitfinex-derivatives","BTCF0:USTF0",1725912659642,0.087798,56940.0,56939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725912660835,0.087798,56940.0,56939.0,0.05825637]
["bitfinex-derivatives","BTCF0:USTF0",1725912661142,0.088798,56940.0,56939.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725912661332,0.088798,56940.0,56939.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725912661333,0.001,56940.0,56939.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1725912661835,0.001,56940.0,56939.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1725912662030,0.087781,56951.0,56939.0,1.39565042]
["bitfinex-derivatives","BTCF0:USTF0",1725912662236,0.087781,56951.0,56948.0,0.227785]
["bitfinex-derivatives","BTCF0:USTF0",1725912662543,0.17,56950.0,56948.0,0.227785]
["bitfinex-derivatives","BTCF0:USTF0",1725912663238,0.17,56950.0,56948.0,0.28002007]
["bitfinex-derivatives","BTCF0:USTF0",1725912663428,0.257784,56950.0,56948.0,0.228785]
["bitfinex-derivatives","BTCF0:USTF0",1725912663629,0.262784,56950.0,56948.0,0.089785]
["bitfinex-derivatives","BTCF0:USTF0",1725912664035,0.175,56950.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725912664338,0.181,56950.0,56949.0,0.087784]
["bitfinex-derivatives","BTCF0:USTF0",1725912665230,0.098783,56950.0,56949.0,0.05223507]
["bitfinex-derivatives","BTCF0:USTF0",1725912665844,0.268783,56950.0,56949.0,0.05223507]
["bitfinex-derivatives","BTCF0:USTF0",1725912666140,0.011,56950.0,56949.0,0.228784]
["bitfinex-derivatives","BTCF0:USTF0",1725912666337,0.012,56950.0,56949.0,0.229784]
["bitfinex-derivatives","BTCF0:USTF0",1725912667535,0.011,56950.0,56949.0,0.229784]
["bitfinex-derivatives","BTCF0:USTF0",1725912667737,0.0133,56950.0,56949.0,0.229784]
["bitfinex-derivatives","BTCF0:USTF0",1725912667937,0.0133,56950.0,56949.0,0.25583322]
["bitfinex-derivatives","BTCF0:USTF0",1725912669532,0.0143,56950.0,56949.0,0.25583322]
["bitfinex-derivatives","BTCF0:USTF0",1725912669931,0.102083,56950.0,56949.0,0.08030133]
["bitfinex-derivatives","BTCF0:USTF0",1725912670243,0.095083,56950.0,56949.0,0.07930133]
["bitfinex-derivatives","BTCF0:USTF0",1725912670443,0.101083,56950.0,56949.0,0.02804922]
["bitfinex-derivatives","BTCF0:USTF0",1725912670744,0.271083,56950.0,56949.0,0.02804922]
["bitfinex-derivatives","BTCF0:USTF0",1725912671039,0.271083,56950.0,56949.0,0.18548725]
["bitfinex-derivatives","BTCF0:USTF0",1725912671040,0.1833,56950.0,56949.0,0.18548725]
["bitfinex-derivatives","BTCF0:USTF0",1725912671429,0.0133,56950.0,56949.0,0.18548725]
["bitfinex-derivatives","BTCF0:USTF0",1725912671732,0.101083,56950.0,56949.0,0.02804922]
["bitfinex-derivatives","BTCF0:USTF0",1725912672934,0.0133,56950.0,56949.0,0.02804922]
["bitfinex-derivatives","BTCF0:USTF0",1725912673134,0.0133,56950.0,56949.0,0.11583322]
["bitfinex-derivatives","BTCF0:USTF0",1725912673541,0.0133,56950.0,56949.0,0.18548757]
["bitfinex-derivatives","BTCF0:USTF0",1725912674435,0.0133,56950.0,56949.0,0.11583322]
["bitfinex-derivatives","BTCF0:USTF0",1725912674837,0.0133,56950.0,56949.0,0.02804922]
["bitfinex-derivatives","BTCF0:USTF0",1725912675036,0.0133,56950.0,56949.0,0.09774126]
["bitfinex-derivatives","BTCF0:USTF0",1725912675543,0.101083,56950.0,56949.0,0.02804922]
["bitfinex-derivatives","BTCF0:USTF0",1725912676231,0.271083,56950.0,56949.0,0.02804922]
["bitfinex-derivatives","BTCF0:USTF0",1725912676437,0.1833,56950.0,56949.0,0.02804922]
["bitfinex-derivatives","BTCF0:USTF0",1725912678745,0.1833,56950.0,56949.0,0.11583322]
["bitfinex-derivatives","BTCF0:USTF0",1725912681255,0.1833,56950.0,56949.0,0.18554317]
["bitfinex-derivatives","BTCF0:USTF0",1725912681738,0.1833,56950.0,56949.0,0.11583322]
["bitfinex-derivatives","BTCF0:USTF0",1725912681939,0.1833,56950.0,56949.0,0.18554317]
["bitfinex-derivatives","BTCF0:USTF0",1725912683044,0.1833,56950.0,56949.0,0.11583322]
["bitfinex-derivatives","BTCF0:USTF0",1725912683342,0.0133,56950.0,56949.0,0.11583322]
["bitfinex-derivatives","BTCF0:USTF0",1725912683547,0.0133,56950.0,56949.0,0.20883322]
["bitfinex-derivatives","BTCF0:USTF0",1725912689342,0.0133,56950.0,56949.0,0.29532777]
["bitfinex-derivatives","BTCF0:USTF0",1725912689547,0.0133,56950.0,56949.0,0.29599195]
["bitfinex-derivatives","BTCF0:USTF0",1725912690045,0.0133,56950.0,56949.0,0.2959899]
["bitfinex-derivatives","BTCF0:USTF0",1725912692146,0.0133,56950.0,56949.0,0.29021405]
["bitfinex-derivatives","BTCF0:USTF0",1725912692352,0.0133,56950.0,56949.0,0.20305737]
["bitfinex-derivatives","BTCF0:USTF0",1725912692649,0.0133,56950.0,56949.0,0.11583322]
["bitfinex-derivatives","BTCF0:USTF0",1725912692845,0.0133,56950.0,56949.0,0.20305737]
["bitfinex-derivatives","BTCF0:USTF0",1725912693045,0.0133,56950.0,56949.0,0.29026264]
["bitfinex-derivatives","BTCF0:USTF0",1725912693951,0.0904,56960.0,56959.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725912694249,0.0856,56965.0,56959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912694453,0.2556,56965.0,56964.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1725912694752,0.2556,56965.0,56964.0,0.19231471]
["bitfinex-derivatives","BTCF0:USTF0",1725912695144,0.34336,56965.0,56964.0,0.05231471]
["bitfinex-derivatives","BTCF0:USTF0",1725912695448,0.34336,56965.0,56963.0,0.05231471]
["bitfinex-derivatives","BTCF0:USTF0",1725912695651,0.34336,56965.0,56964.0,0.05231471]
["bitfinex-derivatives","BTCF0:USTF0",1725912696049,0.34336,56965.0,56964.0,0.05331471]
["bitfinex-derivatives","BTCF0:USTF0",1725912696247,0.34336,56965.0,56964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912696847,0.34636,56965.0,56964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912697550,0.2586,56965.0,56964.0,0.088761]
["bitfinex-derivatives","BTCF0:USTF0",1725912697859,0.2586,56965.0,56964.0,0.28107571]
["bitfinex-derivatives","BTCF0:USTF0",1725912698046,0.003,56965.0,56964.0,0.228761]
["bitfinex-derivatives","BTCF0:USTF0",1725912698554,0.003,56965.0,56964.0,0.28102139]
["bitfinex-derivatives","BTCF0:USTF0",1725912698751,0.17,56968.0,56964.0,0.227761]
["bitfinex-derivatives","BTCF0:USTF0",1725912698955,0.17,56968.0,56965.0,0.05226096]
["bitfinex-derivatives","BTCF0:USTF0",1725912699251,0.17,56968.0,56964.0,0.228761]
["bitfinex-derivatives","BTCF0:USTF0",1725912699252,0.257755,56968.0,56964.0,0.28102196]
["bitfinex-derivatives","BTCF0:USTF0",1725912699557,0.257755,56968.0,56964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912699558,0.08776,56965.0,56964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912699751,0.09276,56965.0,56964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912699952,0.09276,56965.0,56964.0,0.02657262]
["bitfinex-derivatives","BTCF0:USTF0",1725912700655,0.08776,56965.0,56964.0,0.02657262]
["bitfinex-derivatives","BTCF0:USTF0",1725912702154,0.087767,56960.0,56959.0,0.05226096]
["bitfinex-derivatives","BTCF0:USTF0",1725912702349,0.087773,56956.0,56955.0,0.05226096]
["bitfinex-derivatives","BTCF0:USTF0",1725912702550,0.087767,56960.0,56952.0,0.15754657]
["bitfinex-derivatives","BTCF0:USTF0",1725912702551,0.1763,56959.0,56953.0,0.05226096]
["bitfinex-derivatives","BTCF0:USTF0",1725912702852,0.0859,56955.0,56953.0,0.05226096]
["bitfinex-derivatives","BTCF0:USTF0",1725912703049,0.087778,56954.0,56953.0,0.05226096]
["bitfinex-derivatives","BTCF0:USTF0",1725912703452,0.087778,56953.0,56952.0,0.0779559]
["bitfinex-derivatives","BTCF0:USTF0",1725912703650,0.087778,56953.0,56952.0,0.02569494]
["bitfinex-derivatives","BTCF0:USTF0",1725912703951,0.087778,56953.0,56951.0,0.05226096]
["bitfinex-derivatives","BTCF0:USTF0",1725912704175,0.08778,56952.0,56951.0,0.05226096]
["bitfinex-derivatives","BTCF0:USTF0",1725912704657,0.08778,56952.0,56951.0,0.07769576]
["bitfinex-derivatives","BTCF0:USTF0",1725912704958,0.08778,56952.0,56951.0,0.02542485]
["bitfinex-derivatives","BTCF0:USTF0",1725912705152,0.08778,56952.0,56950.0,0.14005291]
["bitfinex-derivatives","BTCF0:USTF0",1725912705354,0.08878,56952.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912705955,0.08978,56952.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912706257,0.09678,56952.0,56951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912706848,0.009,56952.0,56951.0,0.28205191]
["bitfinex-derivatives","BTCF0:USTF0",1725912707059,0.009,56952.0,56951.0,0.229781]
["bitfinex-derivatives","BTCF0:USTF0",1725912707762,0.009,56952.0,56951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912707763,0.09678,56952.0,56951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912707953,0.09678,56952.0,56951.0,0.05426707]
["bitfinex-derivatives","BTCF0:USTF0",1725912708761,0.09578,56952.0,56951.0,0.05426707]
["bitfinex-derivatives","BTCF0:USTF0",1725912709144,0.09378,56952.0,56951.0,0.05326707]
["bitfinex-derivatives","BTCF0:USTF0",1725912709757,0.08778,56952.0,56951.0,0.05226707]
["bitfinex-derivatives","BTCF0:USTF0",1725912709961,0.09478,56952.0,56951.0,0.05426707]
["bitfinex-derivatives","BTCF0:USTF0",1725912711064,0.09478,56952.0,56951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912711847,0.09478,56952.0,56951.0,0.05426707]
["bitfinex-derivatives","BTCF0:USTF0",1725912712254,0.08878,56952.0,56951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912712448,0.09578,56952.0,56951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912713359,0.09578,56952.0,56951.0,0.05426707]
["bitfinex-derivatives","BTCF0:USTF0",1725912713556,0.09578,56952.0,56951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912714162,0.09578,56952.0,56951.0,0.089781]
["bitfinex-derivatives","BTCF0:USTF0",1725912714860,0.09578,56952.0,56951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912717459,0.09578,56952.0,56951.0,0.05425233]
["bitfinex-derivatives","BTCF0:USTF0",1725912717868,0.09578,56952.0,56951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912718070,0.09808,56952.0,56951.0,0.05425233]
["bitfinex-derivatives","BTCF0:USTF0",1725912718256,0.09808,56952.0,56951.0,0.05425524]
["bitfinex-derivatives","BTCF0:USTF0",1725912718257,0.273642,56952.0,56951.0,0.05425524]
["bitfinex-derivatives","BTCF0:USTF0",1725912718564,0.08779,56945.0,56944.0,0.05025546]
["bitfinex-derivatives","BTCF0:USTF0",1725912718874,0.087801,56938.0,56937.0,0.06967826]
["bitfinex-derivatives","BTCF0:USTF0",1725912719363,0.087803,56937.0,56936.0,0.15748126]
["bitfinex-derivatives","BTCF0:USTF0",1725912719567,0.087803,56937.0,56936.0,0.087803]
["bitfinex-derivatives","BTCF0:USTF0",1725912721170,0.087803,56937.0,56934.0,0.06967826]
["bitfinex-derivatives","BTCF0:USTF0",1725912721676,0.088803,56937.0,56936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725912722554,0.087803,56937.0,56936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725912722866,0.090803,56937.0,56934.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912723060,0.090803,56937.0,56934.0,0.228807]
["bitfinex-derivatives","BTCF0:USTF0",1725912724064,0.090803,56937.0,56934.0,0.088807]
["bitfinex-derivatives","BTCF0:USTF0",1725912724262,0.003,56937.0,56935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912724462,0.087803,56937.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912724652,0.089803,56937.0,56936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912725056,0.089803,56937.0,56932.0,0.0297724]
["bitfinex-derivatives","BTCF0:USTF0",1725912725264,0.089803,56937.0,56924.0,0.06967826]
["bitfinex-derivatives","BTCF0:USTF0",1725912725265,0.144,56937.0,56924.0,0.06967826]
["bitfinex-derivatives","BTCF0:USTF0",1725912725563,0.087816,56929.0,56927.0,0.087818]
["bitfinex-derivatives","BTCF0:USTF0",1725912726053,0.08781,56933.0,56923.0,0.06967826]
["bitfinex-derivatives","BTCF0:USTF0",1725912726258,0.08781,56932.0,56931.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912728470,0.08981,56932.0,56928.0,0.087816]
["bitfinex-derivatives","BTCF0:USTF0",1725912728657,0.087819,56927.0,56925.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725912728859,0.1796,56931.0,56924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912729462,0.1796,56931.0,56919.0,0.06967826]
["bitfinex-derivatives","BTCF0:USTF0",1725912729660,0.1796,56931.0,56917.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725912729661,0.14,56927.0,56917.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725912729862,0.14,56927.0,56916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912729863,0.087833,56918.0,56916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912730068,0.14,56927.0,56913.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725912730069,0.087824,56923.0,56913.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725912730268,0.087835,56917.0,56913.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1725912730672,0.087835,56917.0,56915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912731867,0.087835,56916.0,56915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912732063,0.087836,56916.0,56913.0,0.13380261]
["bitfinex-derivatives","BTCF0:USTF0",1725912732269,0.087837,56915.0,56913.0,0.13380261]
["bitfinex-derivatives","BTCF0:USTF0",1725912733068,0.087838,56914.0,56913.0,0.04150261]
["bitfinex-derivatives","BTCF0:USTF0",1725912733668,0.087838,56914.0,56913.0,0.02950261]
["bitfinex-derivatives","BTCF0:USTF0",1725912733866,0.087838,56914.0,56911.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912734267,0.1767,56916.0,56912.0,0.08784]
["bitfinex-derivatives","BTCF0:USTF0",1725912734470,0.087834,56917.0,56913.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725912734678,0.1046127,56943.0,56913.0,0.099839]
["bitfinex-derivatives","BTCF0:USTF0",1725912734679,0.001,56914.0,56913.0,0.099839]
["bitfinex-derivatives","BTCF0:USTF0",1725912734872,0.087824,56924.0,56921.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725912735060,0.087824,56924.0,56922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912735465,0.087824,56923.0,56922.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912735777,0.087835,56916.0,56915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912736073,0.14,56924.0,56912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725912736272,0.08784,56913.0,56912.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725912736877,0.08784,56913.0,56911.0,0.02954684]
["bitfinex-derivatives","BTCF0:USTF0",1725912737174,0.08784,56913.0,56906.0,0.22785]
["bitfinex-derivatives","BTCF0:USTF0",1725912737175,0.1815,56915.0,56906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912737475,0.087848,56908.0,56906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912737664,0.1815,56915.0,56906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912737665,0.087849,56907.0,56906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912738468,0.087849,56907.0,56906.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725912738770,0.1825,56915.0,56906.0,0.18335082]
["bitfinex-derivatives","BTCF0:USTF0",1725912738970,0.1825,56915.0,56906.0,0.19735082]
["bitfinex-derivatives","BTCF0:USTF0",1725912739167,0.1825,56915.0,56910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912739773,0.087843,56911.0,56910.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912740167,0.087843,56911.0,56906.0,0.05635082]
["bitfinex-derivatives","BTCF0:USTF0",1725912740168,0.1825,56915.0,56906.0,0.05635082]
["bitfinex-derivatives","BTCF0:USTF0",1725912740382,0.087849,56907.0,56906.0,0.05635082]
["bitfinex-derivatives","BTCF0:USTF0",1725912740678,0.088849,56907.0,56906.0,0.05535082]
["bitfinex-derivatives","BTCF0:USTF0",1725912740865,0.258849,56907.0,56906.0,0.05535082]
["bitfinex-derivatives","BTCF0:USTF0",1725912741280,0.257849,56907.0,56906.0,0.04235082]
["bitfinex-derivatives","BTCF0:USTF0",1725912741475,0.257849,56907.0,56906.0,0.05535082]
["bitfinex-derivatives","BTCF0:USTF0",1725912741671,0.17,56907.0,56906.0,0.04435082]
["bitfinex-derivatives","BTCF0:USTF0",1725912742075,0.17,56907.0,56906.0,0.03135082]
["bitfinex-derivatives","BTCF0:USTF0",1725912742281,0.258849,56907.0,56906.0,0.03835082]
["bitfinex-derivatives","BTCF0:USTF0",1725912745477,0.088849,56907.0,56906.0,0.03835082]
["bitfinex-derivatives","BTCF0:USTF0",1725912747481,0.176698,56907.0,56906.0,0.03835082]
["bitfinex-derivatives","BTCF0:USTF0",1725912748779,0.176698,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912748979,1.303898,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912749484,1.216049,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912749684,0.703898,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912749882,1.303898,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912750576,0.703898,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912750981,1.303898,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912752087,0.176698,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912752286,0.703898,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912753285,0.176698,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912753879,0.931747,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912755088,0.176698,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912755487,0.703898,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912755686,0.176698,56907.0,56906.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725912757179,0.175698,56907.0,56906.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725912758288,0.263547,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912758593,0.178698,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912758779,0.266547,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912758984,0.268298,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912759183,0.356147,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912759894,1.023347,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912761194,0.935498,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912761492,0.178698,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912761693,0.090849,56907.0,56906.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725912762197,0.178698,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912762885,0.090849,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912764084,0.003,56907.0,56906.0,0.230851]
["bitfinex-derivatives","BTCF0:USTF0",1725912765591,0.090849,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912766589,0.178698,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912768786,0.180998,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912773296,0.796047,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912774387,0.268847,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912774798,0.093149,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912774999,0.093149,56907.0,56906.0,0.07267826]
["bitfinex-derivatives","BTCF0:USTF0",1725912775192,0.093149,56907.0,56906.0,0.16052926]
["bitfinex-derivatives","BTCF0:USTF0",1725912775392,0.093149,56907.0,56906.0,0.16089441]
["bitfinex-derivatives","BTCF0:USTF0",1725912775600,0.093149,56907.0,56906.0,0.090851]
["bitfinex-derivatives","BTCF0:USTF0",1725912776298,0.180998,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912776688,0.180998,56907.0,56906.0,0.07305099]
["bitfinex-derivatives","BTCF0:USTF0",1725912776900,0.180998,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912777995,0.408847,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912778497,0.96452901,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912778699,0.43732901,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912780607,0.320998,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912780899,0.268847,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912783492,0.43732915,56907.0,56906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912784389,0.43732915,56907.0,56896.0,0.15647226]
["bitfinex-derivatives","BTCF0:USTF0",1725912784390,0.175728,56897.0,56896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725912784793,0.087864,56897.0,56896.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725912785088,0.087864,56897.0,56896.0,0.15647226]
["bitfinex-derivatives","BTCF0:USTF0",1725912785492,0.088864,56897.0,56896.0,0.19830586]
["bitfinex-derivatives","BTCF0:USTF0",1725912786003,0.088864,56897.0,56896.0,0.1372336]
["bitfinex-derivatives","BTCF0:USTF0",1725912788206,0.001,56897.0,56896.0,0.2250996]
["bitfinex-derivatives","BTCF0:USTF0",1725912788500,0.0023,56907.0,56896.0,1.35334303]
["bitfinex-derivatives","BTCF0:USTF0",1725912788701,0.087851,56906.0,56904.0,0.15789656]
["bitfinex-derivatives","BTCF0:USTF0",1725912788902,0.0023,56907.0,56906.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725912789305,0.0023,56907.0,56906.0,1.215051]
["bitfinex-derivatives","BTCF0:USTF0",1725912789605,0.001,56907.0,56906.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1725912789801,0.17,56919.0,56910.0,0.087844]
["bitfinex-derivatives","BTCF0:USTF0",1725912790007,0.087835,56916.0,56915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912790192,0.17,56919.0,56912.0,0.0699963]
["bitfinex-derivatives","BTCF0:USTF0",1725912790193,0.08784,56913.0,56912.0,0.0699963]
["bitfinex-derivatives","BTCF0:USTF0",1725912790392,0.08784,56913.0,56911.0,0.1623963]
["bitfinex-derivatives","BTCF0:USTF0",1725912790793,0.08784,56913.0,56911.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725912791003,0.17,56919.0,56911.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725912791198,0.004,56916.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912791394,0.091835,56916.0,56915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912791801,0.004,56913.0,56911.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725912791996,0.087841,56912.0,56911.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725912794305,0.090841,56912.0,56911.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1725912794508,0.090841,56912.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912794707,0.178682,56912.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912795113,0.175682,56912.0,56911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912795614,0.087849,56907.0,56906.0,0.02877209]
["bitfinex-derivatives","BTCF0:USTF0",1725912795911,0.087854,56904.0,56903.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1725912796120,0.087854,56904.0,56903.0,0.25770403]
["bitfinex-derivatives","BTCF0:USTF0",1725912797013,0.175708,56904.0,56903.0,0.02870403]
["bitfinex-derivatives","BTCF0:USTF0",1725912797200,0.087844,56910.0,56897.0,0.0699963]
["bitfinex-derivatives","BTCF0:USTF0",1725912797201,0.14,56906.0,56897.0,0.0699963]
["bitfinex-derivatives","BTCF0:USTF0",1725912797408,0.1765,56903.0,56896.0,0.0699963]
["bitfinex-derivatives","BTCF0:USTF0",1725912797712,0.087866,56896.0,56895.0,0.2099963]
["bitfinex-derivatives","BTCF0:USTF0",1725912797910,0.1765,56903.0,56894.0,0.1589963]
["bitfinex-derivatives","BTCF0:USTF0",1725912797911,0.087868,56895.0,56894.0,0.1589963]
["bitfinex-derivatives","BTCF0:USTF0",1725912798115,0.087868,56895.0,56894.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1725912800303,0.087868,56895.0,56894.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1725912800499,0.088868,56895.0,56894.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1725912800704,0.088868,56895.0,56894.0,0.14064258]
["bitfinex-derivatives","BTCF0:USTF0",1725912801912,0.088868,56895.0,56894.0,0.28064258]
["bitfinex-derivatives","BTCF0:USTF0",1725912802117,0.088868,56895.0,56894.0,0.35063888]
["bitfinex-derivatives","BTCF0:USTF0",1725912802418,0.088868,56895.0,56894.0,0.28064258]
["bitfinex-derivatives","BTCF0:USTF0",1725912802905,0.088868,56895.0,56894.0,0.35072776]
["bitfinex-derivatives","BTCF0:USTF0",1725912803602,0.001,56895.0,56894.0,0.35072776]
["bitfinex-derivatives","BTCF0:USTF0",1725912803916,0.001,56895.0,56894.0,0.36851158]
["bitfinex-derivatives","BTCF0:USTF0",1725912804211,0.1824,56908.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725912804511,0.1824,56908.0,56901.0,0.227858]
["bitfinex-derivatives","BTCF0:USTF0",1725912804715,0.17,56907.0,56901.0,0.227858]
["bitfinex-derivatives","BTCF0:USTF0",1725912805018,0.087857,56902.0,56901.0,0.227858]
["bitfinex-derivatives","BTCF0:USTF0",1725912805425,0.087857,56902.0,56901.0,0.238858]
["bitfinex-derivatives","BTCF0:USTF0",1725912805806,0.087857,56902.0,56901.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1725912806419,0.087857,56902.0,56901.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725912806911,0.087857,56902.0,56901.0,0.03766385]
["bitfinex-derivatives","BTCF0:USTF0",1725912807112,0.088857,56902.0,56901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725912808407,0.176714,56902.0,56901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725912809013,0.346714,56902.0,56901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725912809411,0.574571,56902.0,56901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725912809809,1.101811,56902.0,56901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725912810726,0.574571,56902.0,56901.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725912810909,0.573571,56902.0,56901.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912811105,0.574571,56902.0,56901.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912811821,0.573571,56902.0,56901.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912812317,0.577571,56902.0,56901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912813020,0.577571,56902.0,56896.0,0.02974716]
["bitfinex-derivatives","BTCF0:USTF0",1725912813021,0.263592,56897.0,56896.0,0.02974716]
["bitfinex-derivatives","BTCF0:USTF0",1725912813214,0.087877,56889.0,56888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912813420,0.087881,56886.0,56885.0,0.16025104]
["bitfinex-derivatives","BTCF0:USTF0",1725912813620,0.087881,56886.0,56885.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1725912814413,0.087881,56886.0,56885.0,0.11995369]
["bitfinex-derivatives","BTCF0:USTF0",1725912815018,0.090881,56886.0,56885.0,0.12295369]
["bitfinex-derivatives","BTCF0:USTF0",1725912817122,0.089881,56886.0,56885.0,0.12295369]
["bitfinex-derivatives","BTCF0:USTF0",1725912819520,0.177762,56886.0,56885.0,0.03275369]
["bitfinex-derivatives","BTCF0:USTF0",1725912819824,0.177762,56886.0,56885.0,0.02975369]
["bitfinex-derivatives","BTCF0:USTF0",1725912820028,0.177762,56886.0,56885.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912820627,0.087891,56880.0,56879.0,0.16940937]
["bitfinex-derivatives","BTCF0:USTF0",1725912822924,0.088891,56880.0,56879.0,0.16940937]
["bitfinex-derivatives","BTCF0:USTF0",1725912823628,0.089891,56880.0,56879.0,0.17240937]
["bitfinex-derivatives","BTCF0:USTF0",1725912824126,0.089891,56880.0,56879.0,0.16940937]
["bitfinex-derivatives","BTCF0:USTF0",1725912824320,0.089891,56880.0,56879.0,0.17240937]
["bitfinex-derivatives","BTCF0:USTF0",1725912824630,0.087891,56880.0,56879.0,0.17240937]
["bitfinex-derivatives","BTCF0:USTF0",1725912824935,0.089891,56880.0,56879.0,0.17240937]
["bitfinex-derivatives","BTCF0:USTF0",1725912826831,0.089891,56880.0,56879.0,0.26030137]
["bitfinex-derivatives","BTCF0:USTF0",1725912827029,0.087886,56883.0,56882.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725912827424,0.087886,56883.0,56882.0,0.227888]
["bitfinex-derivatives","BTCF0:USTF0",1725912827721,0.087886,56883.0,56882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912828733,0.175773,56883.0,56882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912829029,0.087886,56883.0,56882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912829234,0.090886,56883.0,56882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912829437,0.090886,56883.0,56882.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725912829827,0.092886,56883.0,56882.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725912830124,0.094886,56883.0,56882.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912830333,0.096886,56883.0,56882.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912831128,0.094886,56883.0,56882.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912831832,0.092886,56883.0,56882.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912832038,0.094886,56883.0,56882.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912832731,0.096886,56883.0,56882.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912834335,0.184772,56883.0,56882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912834638,0.087891,56880.0,56879.0,0.16940937]
["bitfinex-derivatives","BTCF0:USTF0",1725912834935,0.087891,56880.0,56879.0,0.23946041]
["bitfinex-derivatives","BTCF0:USTF0",1725912835440,0.087891,56880.0,56879.0,0.16940937]
["bitfinex-derivatives","BTCF0:USTF0",1725912835638,0.087891,56880.0,56879.0,0.23951876]
["bitfinex-derivatives","BTCF0:USTF0",1725912836434,0.087891,56880.0,56879.0,0.16940937]
["bitfinex-derivatives","BTCF0:USTF0",1725912837430,0.090891,56880.0,56879.0,0.16940937]
["bitfinex-derivatives","BTCF0:USTF0",1725912837830,0.090891,56880.0,56879.0,0.17040937]
["bitfinex-derivatives","BTCF0:USTF0",1725912838633,0.178782,56880.0,56879.0,0.03040937]
["bitfinex-derivatives","BTCF0:USTF0",1725912839139,0.266673,56880.0,56879.0,0.03040937]
["bitfinex-derivatives","BTCF0:USTF0",1725912839338,0.436673,56880.0,56879.0,0.03040937]
["bitfinex-derivatives","BTCF0:USTF0",1725912840329,0.436673,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912840529,0.348782,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912843728,0.260891,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912843940,0.348782,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912850044,0.436673,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912851038,0.436673,56880.0,56879.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725912851241,0.436673,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912856244,0.526673,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912858537,0.348782,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912862044,0.260891,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912862248,0.260891,56880.0,56879.0,0.05367341]
["bitfinex-derivatives","BTCF0:USTF0",1725912862549,0.260891,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912862752,0.260891,56880.0,56879.0,0.05367341]
["bitfinex-derivatives","BTCF0:USTF0",1725912863053,0.348782,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912863244,0.348782,56880.0,56879.0,0.05365877]
["bitfinex-derivatives","BTCF0:USTF0",1725912863848,0.348782,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912864353,0.087892,56879.0,56878.0,0.05267727]
["bitfinex-derivatives","BTCF0:USTF0",1725912865147,0.087895,56877.0,56876.0,0.02705378]
["bitfinex-derivatives","BTCF0:USTF0",1725912865449,0.087895,56877.0,56875.0,0.15809135]
["bitfinex-derivatives","BTCF0:USTF0",1725912865450,0.087897,56876.0,56875.0,0.15809135]
["bitfinex-derivatives","BTCF0:USTF0",1725912865657,0.087897,56876.0,56875.0,0.18559712]
["bitfinex-derivatives","BTCF0:USTF0",1725912866344,0.087897,56876.0,56875.0,0.11540377]
["bitfinex-derivatives","BTCF0:USTF0",1725912867251,0.088897,56876.0,56875.0,0.11540377]
["bitfinex-derivatives","BTCF0:USTF0",1725912868039,0.088897,56876.0,56875.0,0.11740377]
["bitfinex-derivatives","BTCF0:USTF0",1725912868240,0.088897,56876.0,56875.0,0.02950577]
["bitfinex-derivatives","BTCF0:USTF0",1725912869266,0.404691,56876.0,56875.0,0.09982953]
["bitfinex-derivatives","BTCF0:USTF0",1725912869456,0.20528994,56876.0,56875.0,0.02950577]
["bitfinex-derivatives","BTCF0:USTF0",1725912869860,0.20528994,56876.0,56875.0,0.08225164]
["bitfinex-derivatives","BTCF0:USTF0",1725912870649,0.11939294,56876.0,56875.0,0.08225164]
["bitfinex-derivatives","BTCF0:USTF0",1725912870846,0.090897,56876.0,56875.0,0.25740377]
["bitfinex-derivatives","BTCF0:USTF0",1725912871052,0.090897,56876.0,56875.0,0.25640377]
["bitfinex-derivatives","BTCF0:USTF0",1725912871357,0.096897,56876.0,56875.0,0.25740377]
["bitfinex-derivatives","BTCF0:USTF0",1725912871856,0.103897,56876.0,56875.0,0.25740377]
["bitfinex-derivatives","BTCF0:USTF0",1725912872052,0.103897,56876.0,56875.0,0.34600377]
["bitfinex-derivatives","BTCF0:USTF0",1725912872452,0.103897,56876.0,56875.0,0.43349914]
["bitfinex-derivatives","BTCF0:USTF0",1725912872657,0.098897,56876.0,56875.0,0.43249914]
["bitfinex-derivatives","BTCF0:USTF0",1725912873352,0.094897,56876.0,56875.0,0.43149914]
["bitfinex-derivatives","BTCF0:USTF0",1725912873550,0.094897,56876.0,56875.0,0.34400377]
["bitfinex-derivatives","BTCF0:USTF0",1725912873746,0.094897,56876.0,56875.0,0.51779094]
["bitfinex-derivatives","BTCF0:USTF0",1725912873747,0.007,56876.0,56875.0,0.51779094]
["bitfinex-derivatives","BTCF0:USTF0",1725912873950,0.007,56876.0,56875.0,0.43029557]
["bitfinex-derivatives","BTCF0:USTF0",1725912875056,0.087894,56878.0,56877.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725912875559,0.0023,56880.0,56875.0,0.25910577]
["bitfinex-derivatives","BTCF0:USTF0",1725912875862,0.0023,56880.0,56878.0,0.0702718]
["bitfinex-derivatives","BTCF0:USTF0",1725912876461,0.087892,56879.0,56878.0,0.0702718]
["bitfinex-derivatives","BTCF0:USTF0",1725912876657,0.087892,56879.0,56877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912876658,0.090894,56878.0,56877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912877157,0.087894,56878.0,56877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912877751,0.087895,56877.0,56876.0,0.0702718]
["bitfinex-derivatives","BTCF0:USTF0",1725912878152,0.087897,56876.0,56875.0,0.16750577]
["bitfinex-derivatives","BTCF0:USTF0",1725912878554,0.175794,56876.0,56875.0,0.09777854]
["bitfinex-derivatives","BTCF0:USTF0",1725912878754,0.175794,56876.0,56875.0,0.02750577]
["bitfinex-derivatives","BTCF0:USTF0",1725912878954,0.1758,56874.0,56873.0,0.07027277]
["bitfinex-derivatives","BTCF0:USTF0",1725912879163,0.176796,56877.0,56871.0,0.07027277]
["bitfinex-derivatives","BTCF0:USTF0",1725912879358,0.352587,56877.0,56876.0,0.05270402]
["bitfinex-derivatives","BTCF0:USTF0",1725912879660,0.352587,56877.0,56865.0,0.17574596]
["bitfinex-derivatives","BTCF0:USTF0",1725912879661,0.087905,56871.0,56869.0,0.07027277]
["bitfinex-derivatives","BTCF0:USTF0",1725912879857,0.087905,56871.0,56865.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725912879858,0.087908,56869.0,56868.0,0.07027277]
["bitfinex-derivatives","BTCF0:USTF0",1725912880055,0.0885,56870.0,56865.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725912880253,0.176406,56870.0,56869.0,0.07026271]
["bitfinex-derivatives","BTCF0:USTF0",1725912881161,0.087908,56869.0,56868.0,0.07026271]
["bitfinex-derivatives","BTCF0:USTF0",1725912881461,0.176406,56870.0,56865.0,0.02787298]
["bitfinex-derivatives","BTCF0:USTF0",1725912881462,0.175824,56866.0,56865.0,0.02787298]
["bitfinex-derivatives","BTCF0:USTF0",1725912881664,0.175834,56863.0,56862.0,0.07026271]
["bitfinex-derivatives","BTCF0:USTF0",1725912881961,0.17,56863.0,56862.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912882467,0.257917,56863.0,56862.0,0.21026271]
["bitfinex-derivatives","BTCF0:USTF0",1725912883356,0.257917,56863.0,56862.0,0.21226271]
["bitfinex-derivatives","BTCF0:USTF0",1725912883863,0.258917,56863.0,56862.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725912884273,0.258917,56863.0,56862.0,0.21918761]
["bitfinex-derivatives","BTCF0:USTF0",1725912884466,0.258917,56863.0,56862.0,0.07918761]
["bitfinex-derivatives","BTCF0:USTF0",1725912884659,0.257917,56863.0,56862.0,0.07718761]
["bitfinex-derivatives","BTCF0:USTF0",1725912885254,0.257917,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912887366,0.345834,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912887774,0.257917,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912888560,0.345834,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912889060,0.257917,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912889670,0.345834,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912891166,0.961351,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912891367,1.561351,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912891873,1.557634,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912893570,0.98570604,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912893774,0.087917,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912894070,0.175834,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912894278,0.257917,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912897471,0.345834,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912897774,0.257917,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912898268,0.345834,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912898572,0.257917,56863.0,56862.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725912899678,0.257917,56863.0,56848.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725912899679,0.087939,56849.0,56848.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725912899867,0.087919,56862.0,56848.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912900068,0.087931,56854.0,56848.0,0.227939]
["bitfinex-derivatives","BTCF0:USTF0",1725912900370,0.087934,56852.0,56848.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912900570,0.087937,56850.0,56848.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912900978,0.257933,56853.0,56848.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725912901371,0.087934,56852.0,56848.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725912901972,0.087934,56852.0,56848.0,0.17270899]
["bitfinex-derivatives","BTCF0:USTF0",1725912902173,0.17,56853.0,56848.0,0.17270899]
["bitfinex-derivatives","BTCF0:USTF0",1725912902174,0.087936,56851.0,56848.0,0.17270899]
["bitfinex-derivatives","BTCF0:USTF0",1725912902372,0.087939,56849.0,56848.0,0.17270899]
["bitfinex-derivatives","BTCF0:USTF0",1725912903383,0.087939,56849.0,56848.0,0.03270899]
["bitfinex-derivatives","BTCF0:USTF0",1725912903580,0.087939,56849.0,56848.0,0.02870899]
["bitfinex-derivatives","BTCF0:USTF0",1725912903781,0.087939,56849.0,56848.0,0.02970899]
["bitfinex-derivatives","BTCF0:USTF0",1725912905384,0.087939,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912906476,0.175878,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912907079,0.087939,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912907981,0.175878,56849.0,56848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912908982,0.175878,56849.0,56848.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725912908983,0.263817,56849.0,56848.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725912909179,0.863817,56849.0,56848.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725912909478,1.479476,56849.0,56848.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725912912677,0.087957,56837.0,56836.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725912912980,0.087957,56837.0,56836.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912913185,0.175914,56837.0,56836.0,0.16734774]
["bitfinex-derivatives","BTCF0:USTF0",1725912913887,0.175914,56837.0,56836.0,0.02734774]
["bitfinex-derivatives","BTCF0:USTF0",1725912914082,0.087962,56834.0,56833.0,0.05254795]
["bitfinex-derivatives","BTCF0:USTF0",1725912914379,0.087962,56834.0,56830.0,0.07018761]
["bitfinex-derivatives","BTCF0:USTF0",1725912914581,0.002,56837.0,56831.0,0.05255194]
["bitfinex-derivatives","BTCF0:USTF0",1725912914783,0.087965,56832.0,56831.0,0.05255194]
["bitfinex-derivatives","BTCF0:USTF0",1725912914981,0.087966,56831.0,56830.0,0.14165194]
["bitfinex-derivatives","BTCF0:USTF0",1725912915179,0.087966,56831.0,56830.0,0.16866516]
["bitfinex-derivatives","BTCF0:USTF0",1725912915489,0.087966,56831.0,56830.0,0.11611322]
["bitfinex-derivatives","BTCF0:USTF0",1725912915989,0.087966,56831.0,56830.0,0.16866516]
["bitfinex-derivatives","BTCF0:USTF0",1725912916283,0.087966,56831.0,56830.0,0.16865558]
["bitfinex-derivatives","BTCF0:USTF0",1725912916688,0.088966,56831.0,56830.0,0.18165558]
["bitfinex-derivatives","BTCF0:USTF0",1725912917087,0.089966,56831.0,56830.0,0.18665558]
["bitfinex-derivatives","BTCF0:USTF0",1725912918188,0.089966,56831.0,56830.0,0.13411322]
["bitfinex-derivatives","BTCF0:USTF0",1725912918577,0.177932,56831.0,56830.0,0.18665558]
["bitfinex-derivatives","BTCF0:USTF0",1725912918780,0.177932,56831.0,56830.0,0.13411322]
["bitfinex-derivatives","BTCF0:USTF0",1725912919190,0.089966,56831.0,56830.0,0.13411322]
["bitfinex-derivatives","BTCF0:USTF0",1725912920292,0.259966,56831.0,56830.0,0.13411322]
["bitfinex-derivatives","BTCF0:USTF0",1725912921083,0.262266,56831.0,56830.0,0.13411322]
["bitfinex-derivatives","BTCF0:USTF0",1725912922891,0.0833,56843.0,56830.0,0.13411322]
["bitfinex-derivatives","BTCF0:USTF0",1725912923083,0.0041,56849.0,56846.0,0.087942]
["bitfinex-derivatives","BTCF0:USTF0",1725912923284,0.0041,56849.0,56834.0,0.15814961]
["bitfinex-derivatives","BTCF0:USTF0",1725912923285,0.087938,56850.0,56847.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912923486,0.087938,56850.0,56848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725912923895,0.0878,56854.0,56848.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725912924090,0.3274,56862.0,56853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912924295,0.087931,56855.0,56853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912924486,0.17,56854.0,56853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912924691,0.257931,56854.0,56853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912924892,0.17,56854.0,56853.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912926394,0.0878,56861.0,56856.0,0.087928]
["bitfinex-derivatives","BTCF0:USTF0",1725912926595,0.0878,56861.0,56857.0,0.227925]
["bitfinex-derivatives","BTCF0:USTF0",1725912926798,0.0846,56865.0,56857.0,0.227925]
["bitfinex-derivatives","BTCF0:USTF0",1725912927098,0.17,56864.0,56859.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725912927492,0.087919,56862.0,56859.0,0.087922]
["bitfinex-derivatives","BTCF0:USTF0",1725912928198,0.257916,56864.0,56861.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912928403,0.258916,56864.0,56861.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912928906,0.171,56864.0,56861.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912929205,0.171,56864.0,56857.0,0.00892327]
["bitfinex-derivatives","BTCF0:USTF0",1725912929206,0.171,56864.0,56857.0,0.14892327]
["bitfinex-derivatives","BTCF0:USTF0",1725912929391,0.171,56864.0,56857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912929591,0.171,56864.0,56861.0,0.087919]
["bitfinex-derivatives","BTCF0:USTF0",1725912929790,0.001,56862.0,56860.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912930207,0.088918,56862.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912930596,0.087918,56862.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912931206,0.087918,56862.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912931501,0.096918,56862.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912933107,0.100918,56862.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912933600,0.104918,56862.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912934205,0.100918,56862.0,56861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912934405,0.096918,56862.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912935009,0.096918,56862.0,56861.0,0.02811057]
["bitfinex-derivatives","BTCF0:USTF0",1725912935400,0.100918,56862.0,56861.0,0.02811057]
["bitfinex-derivatives","BTCF0:USTF0",1725912936002,0.100918,56862.0,56861.0,0.16811057]
["bitfinex-derivatives","BTCF0:USTF0",1725912936208,0.017,56862.0,56861.0,0.25703057]
["bitfinex-derivatives","BTCF0:USTF0",1725912936818,0.007,56862.0,56861.0,0.25603057]
["bitfinex-derivatives","BTCF0:USTF0",1725912937105,0.013,56862.0,56861.0,0.25703057]
["bitfinex-derivatives","BTCF0:USTF0",1725912937611,0.017,56862.0,56861.0,0.25703057]
["bitfinex-derivatives","BTCF0:USTF0",1725912938112,0.087905,56871.0,56861.0,0.16911057]
["bitfinex-derivatives","BTCF0:USTF0",1725912938302,0.227889,56882.0,56861.0,0.16911057]
["bitfinex-derivatives","BTCF0:USTF0",1725912938303,0.087906,56870.0,56869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912938914,0.087902,56873.0,56869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912939113,0.087883,56885.0,56872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912939311,0.087877,56889.0,56883.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912939506,0.1755,56892.0,56888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912939507,0.0861,56892.0,56888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912939712,0.0861,56892.0,56890.0,0.087875]
["bitfinex-derivatives","BTCF0:USTF0",1725912939908,0.087871,56893.0,56888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912940103,0.17,56897.0,56892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912940303,0.17,56897.0,56879.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1725912940304,0.087882,56886.0,56884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912940505,0.087883,56885.0,56884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912940707,0.087889,56882.0,56880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912940913,0.087889,56882.0,56878.0,0.02712972]
["bitfinex-derivatives","BTCF0:USTF0",1725912940914,0.0861,56885.0,56878.0,0.02712972]
["bitfinex-derivatives","BTCF0:USTF0",1725912941111,0.087892,56879.0,56876.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912941304,0.0861,56885.0,56871.0,0.171404]
["bitfinex-derivatives","BTCF0:USTF0",1725912941305,0.087895,56877.0,56872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912941513,0.087895,56877.0,56872.0,0.227903]
["bitfinex-derivatives","BTCF0:USTF0",1725912941709,0.087895,56877.0,56872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912941914,0.1714,56885.0,56872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912942516,0.087895,56878.0,56872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912942907,0.1754,56885.0,56872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912943102,0.1714,56885.0,56872.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912943317,0.087895,56878.0,56872.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1725912943516,0.087897,56876.0,56872.0,0.17837577]
["bitfinex-derivatives","BTCF0:USTF0",1725912943713,0.08789,56881.0,56872.0,0.17837577]
["bitfinex-derivatives","BTCF0:USTF0",1725912944016,0.1724,56885.0,56880.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725912944017,0.174984,56885.0,56880.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1725912944217,0.0871,56885.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912944518,0.0871,56885.0,56874.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912944519,0.087898,56875.0,56874.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912944708,0.087886,56883.0,56872.0,0.03737577]
["bitfinex-derivatives","BTCF0:USTF0",1725912944906,0.087894,56879.0,56875.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912945116,0.0861,56885.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912945318,0.0871,56885.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912945509,0.087892,56879.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912945906,0.087892,56879.0,56874.0,0.227899]
["bitfinex-derivatives","BTCF0:USTF0",1725912946107,0.087892,56879.0,56875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912946307,0.17,56878.0,56875.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912946814,0.17,56878.0,56874.0,0.227899]
["bitfinex-derivatives","BTCF0:USTF0",1725912947210,0.17,56878.0,56874.0,0.228899]
["bitfinex-derivatives","BTCF0:USTF0",1725912947410,0.17,56878.0,56877.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725912948212,0.17,56878.0,56874.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912948411,0.17,56878.0,56874.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1725912948412,0.087895,56877.0,56874.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1725912948610,0.17,56878.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725912949217,0.17,56878.0,56877.0,0.087895]
["bitfinex-derivatives","BTCF0:USTF0",1725912949415,0.0041,56890.0,56889.0,0.087877]
["bitfinex-derivatives","BTCF0:USTF0",1725912949713,0.0888,56899.0,56885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912949918,0.087877,56889.0,56885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912950218,0.087873,56892.0,56886.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1725912950411,0.087873,56892.0,56890.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912950720,0.17,56897.0,56881.0,0.087888]
["bitfinex-derivatives","BTCF0:USTF0",1725912950911,0.17,56897.0,56884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912950912,0.0857,56891.0,56884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912952122,0.0857,56891.0,56885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725912952423,0.087878,56889.0,56885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725912952725,0.0857,56891.0,56885.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725912952914,0.0857,56891.0,56884.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725912953614,0.087881,56887.0,56884.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725912953810,0.0857,56891.0,56881.0,0.11533673]
["bitfinex-derivatives","BTCF0:USTF0",1725912953811,0.087881,56886.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912954125,0.174581,56886.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912955214,0.087886,56884.0,56881.0,0.02744873]
["bitfinex-derivatives","BTCF0:USTF0",1725912955414,0.087883,56885.0,56884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725912956718,0.0887,56886.0,56880.0,0.16739833]
["bitfinex-derivatives","BTCF0:USTF0",1725912956916,0.087889,56881.0,56880.0,0.02739833]
["bitfinex-derivatives","BTCF0:USTF0",1725912957217,0.0866,56885.0,56876.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912957423,0.087895,56878.0,56876.0,0.16754627]
["bitfinex-derivatives","BTCF0:USTF0",1725912957820,0.087895,56877.0,56876.0,0.16754627]
["bitfinex-derivatives","BTCF0:USTF0",1725912959626,0.087895,56877.0,56876.0,0.25544327]
["bitfinex-derivatives","BTCF0:USTF0",1725912959827,0.088895,56877.0,56876.0,0.26444327]
["bitfinex-derivatives","BTCF0:USTF0",1725912960124,0.088895,56877.0,56876.0,0.26944327]
["bitfinex-derivatives","BTCF0:USTF0",1725912960722,0.088895,56877.0,56876.0,0.17654627]
["bitfinex-derivatives","BTCF0:USTF0",1725912961417,0.174483,56885.0,56876.0,0.16754627]
["bitfinex-derivatives","BTCF0:USTF0",1725912961418,0.08789,56881.0,56876.0,0.16754627]
["bitfinex-derivatives","BTCF0:USTF0",1725912961619,0.0866,56885.0,56879.0,0.087892]
["bitfinex-derivatives","BTCF0:USTF0",1725912961826,0.0866,56885.0,56880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912961827,0.087889,56881.0,56880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912962027,0.087895,56877.0,56876.0,0.03154627]
["bitfinex-derivatives","BTCF0:USTF0",1725912962420,0.087895,56877.0,56876.0,0.02754627]
["bitfinex-derivatives","BTCF0:USTF0",1725912962728,0.087895,56877.0,56876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725912963726,0.087895,56877.0,56876.0,0.03130961]
["bitfinex-derivatives","BTCF0:USTF0",1725912964338,0.087895,56877.0,56876.0,0.03030961]
["bitfinex-derivatives","BTCF0:USTF0",1725912965124,0.087905,56871.0,56870.0,0.05227036]
["bitfinex-derivatives","BTCF0:USTF0",1725912965326,0.087905,56871.0,56866.0,0.20969381]
["bitfinex-derivatives","BTCF0:USTF0",1725912965327,0.087908,56869.0,56868.0,0.05227036]
["bitfinex-derivatives","BTCF0:USTF0",1725912965627,0.175822,56867.0,56866.0,0.05227036]
["bitfinex-derivatives","BTCF0:USTF0",1725912965817,0.087915,56864.0,56861.0,0.05227036]
["bitfinex-derivatives","BTCF0:USTF0",1725912966017,0.08792,56861.0,56860.0,0.02721645]
["bitfinex-derivatives","BTCF0:USTF0",1725912966227,0.0859,56866.0,56859.0,0.05227036]
["bitfinex-derivatives","BTCF0:USTF0",1725912966228,0.087922,56860.0,56859.0,0.05227036]
["bitfinex-derivatives","BTCF0:USTF0",1725912966528,0.087922,56860.0,56854.0,0.19227036]
["bitfinex-derivatives","BTCF0:USTF0",1725912966719,0.087915,56864.0,56858.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912967027,0.257923,56859.0,56858.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912968325,0.257923,56859.0,56858.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912968528,0.261923,56859.0,56858.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912969428,0.262923,56859.0,56858.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912969927,0.266923,56859.0,56858.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912970930,0.266923,56859.0,56858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912972425,0.266923,56859.0,56858.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912974630,0.179,56859.0,56858.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725912974931,0.179,56859.0,56858.0,0.228925]
["bitfinex-derivatives","BTCF0:USTF0",1725912974932,0.009,56859.0,56858.0,0.228925]
["bitfinex-derivatives","BTCF0:USTF0",1725912975434,0.008,56859.0,56858.0,0.228925]
["bitfinex-derivatives","BTCF0:USTF0",1725912976326,0.006,56859.0,56858.0,0.228925]
["bitfinex-derivatives","BTCF0:USTF0",1725912976925,0.004,56859.0,56858.0,0.227925]
["bitfinex-derivatives","BTCF0:USTF0",1725912977927,0.087919,56862.0,56860.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1725912978519,0.087919,56862.0,56861.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725912979627,0.089919,56862.0,56861.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725912981333,0.002,56862.0,56861.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725912981724,0.002,56862.0,56861.0,0.08892]
["bitfinex-derivatives","BTCF0:USTF0",1725912982437,0.002,56862.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912982438,0.089918,56862.0,56861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912982933,0.089918,56862.0,56861.0,0.02791807]
["bitfinex-derivatives","BTCF0:USTF0",1725912983133,0.087918,56862.0,56861.0,0.02791807]
["bitfinex-derivatives","BTCF0:USTF0",1725912983321,0.089918,56862.0,56861.0,0.02791807]
["bitfinex-derivatives","BTCF0:USTF0",1725912983734,0.087918,56862.0,56861.0,0.02791807]
["bitfinex-derivatives","BTCF0:USTF0",1725912983931,0.002,56862.0,56861.0,0.11583807]
["bitfinex-derivatives","BTCF0:USTF0",1725912984438,0.087898,56876.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725912984630,0.087898,56876.0,56864.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725912984631,0.0023,56877.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725912984932,0.1023,56877.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725912985136,0.1023,56877.0,56876.0,0.342197]
["bitfinex-derivatives","BTCF0:USTF0",1725912985137,0.0023,56877.0,56876.0,0.342197]
["bitfinex-derivatives","BTCF0:USTF0",1725912985633,0.0023,56877.0,56874.0,0.0276964]
["bitfinex-derivatives","BTCF0:USTF0",1725912985634,0.087898,56875.0,56874.0,0.0276964]
["bitfinex-derivatives","BTCF0:USTF0",1725912985829,0.087904,56872.0,56867.0,0.19247265]
["bitfinex-derivatives","BTCF0:USTF0",1725912986031,0.176998,56876.0,56867.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912986032,0.0891,56876.0,56867.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912986236,0.0891,56876.0,56863.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1725912986237,0.087915,56864.0,56863.0,0.13421551]
["bitfinex-derivatives","BTCF0:USTF0",1725912986731,0.087915,56864.0,56862.0,0.02741412]
["bitfinex-derivatives","BTCF0:USTF0",1725912986922,0.087915,56864.0,56861.0,0.05251551]
["bitfinex-derivatives","BTCF0:USTF0",1725912987129,0.087915,56864.0,56862.0,0.05251551]
["bitfinex-derivatives","BTCF0:USTF0",1725912988235,0.087915,56864.0,56863.0,0.05251551]
["bitfinex-derivatives","BTCF0:USTF0",1725912989131,0.087915,56864.0,56862.0,0.228918]
["bitfinex-derivatives","BTCF0:USTF0",1725912989343,0.087909,56869.0,56864.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725912989532,0.0813,56870.0,56866.0,0.19256586]
["bitfinex-derivatives","BTCF0:USTF0",1725912989533,0.08791,56868.0,56866.0,0.19256586]
["bitfinex-derivatives","BTCF0:USTF0",1725912989836,0.0813,56870.0,56866.0,0.05256586]
["bitfinex-derivatives","BTCF0:USTF0",1725912989837,0.087911,56867.0,56866.0,0.05256586]
["bitfinex-derivatives","BTCF0:USTF0",1725912990043,0.0813,56870.0,56864.0,0.05256586]
["bitfinex-derivatives","BTCF0:USTF0",1725912990543,0.0813,56870.0,56864.0,0.05456586]
["bitfinex-derivatives","BTCF0:USTF0",1725912990841,0.087914,56866.0,56864.0,0.05456586]
["bitfinex-derivatives","BTCF0:USTF0",1725912991047,0.087914,56865.0,56864.0,0.05456586]
["bitfinex-derivatives","BTCF0:USTF0",1725912991740,0.087914,56865.0,56864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912992129,0.087914,56865.0,56864.0,0.05458733]
["bitfinex-derivatives","BTCF0:USTF0",1725912992534,0.087914,56865.0,56864.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912992935,0.087914,56865.0,56863.0,0.02755263]
["bitfinex-derivatives","BTCF0:USTF0",1725912993132,0.087914,56865.0,56864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725912995336,0.087914,56865.0,56863.0,0.06996354]
["bitfinex-derivatives","BTCF0:USTF0",1725912995534,0.087915,56864.0,56863.0,0.07196354]
["bitfinex-derivatives","BTCF0:USTF0",1725912995942,0.087915,56864.0,56863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725912996140,0.087917,56863.0,56862.0,0.23780083]
["bitfinex-derivatives","BTCF0:USTF0",1725912996339,0.175834,56863.0,56862.0,0.09780083]
["bitfinex-derivatives","BTCF0:USTF0",1725912996531,0.175834,56863.0,56862.0,0.02783729]
["bitfinex-derivatives","BTCF0:USTF0",1725912996734,0.0813,56870.0,56857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912996735,0.0813,56870.0,56857.0,0.20996354]
["bitfinex-derivatives","BTCF0:USTF0",1725912996935,0.08792,56861.0,56860.0,0.05263963]
["bitfinex-derivatives","BTCF0:USTF0",1725912997148,0.087923,56859.0,56858.0,0.05263963]
["bitfinex-derivatives","BTCF0:USTF0",1725912997334,0.087923,56859.0,56857.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725912997335,0.087925,56858.0,56857.0,0.21949037]
["bitfinex-derivatives","BTCF0:USTF0",1725912998444,0.087925,56858.0,56857.0,0.16685074]
["bitfinex-derivatives","BTCF0:USTF0",1725912998636,0.08701162,56858.0,56857.0,0.16685074]
["bitfinex-derivatives","BTCF0:USTF0",1725912998838,0.08701162,56858.0,56857.0,0.16985074]
["bitfinex-derivatives","BTCF0:USTF0",1725912999540,0.08701162,56858.0,56857.0,0.16685074]
["bitfinex-derivatives","BTCF0:USTF0",1725913000437,0.08701162,56858.0,56857.0,0.23681428]
["bitfinex-derivatives","BTCF0:USTF0",1725913001347,0.08701162,56858.0,56857.0,0.16685074]
["bitfinex-derivatives","BTCF0:USTF0",1725913004246,0.17493662,56858.0,56857.0,0.02685074]
["bitfinex-derivatives","BTCF0:USTF0",1725913004552,0.17493662,56858.0,56854.0,0.06996354]
["bitfinex-derivatives","BTCF0:USTF0",1725913004553,0.087929,56855.0,56854.0,0.06996354]
["bitfinex-derivatives","BTCF0:USTF0",1725913004746,0.087931,56854.0,56853.0,0.21019392]
["bitfinex-derivatives","BTCF0:USTF0",1725913005251,0.087931,56854.0,56853.0,0.16781382]
["bitfinex-derivatives","BTCF0:USTF0",1725913005445,0.0852,56857.0,56853.0,0.16781382]
["bitfinex-derivatives","BTCF0:USTF0",1725913005647,0.0881,56862.0,56861.0,0.08792]
["bitfinex-derivatives","BTCF0:USTF0",1725913005952,0.0881,56862.0,56861.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1725913006248,0.176019,56862.0,56861.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1725913006448,0.176019,56862.0,56861.0,0.28055652]
["bitfinex-derivatives","BTCF0:USTF0",1725913006844,0.0881,56862.0,56861.0,0.28055652]
["bitfinex-derivatives","BTCF0:USTF0",1725913007049,0.087911,56867.0,56861.0,0.21019392]
["bitfinex-derivatives","BTCF0:USTF0",1725913007252,0.0843,56871.0,56866.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913007444,0.087893,56879.0,56870.0,0.19262503]
["bitfinex-derivatives","BTCF0:USTF0",1725913007748,0.087893,56879.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913009038,0.1046127,56893.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913009241,0.087882,56886.0,56885.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913009437,0.087882,56886.0,56879.0,0.05261854]
["bitfinex-derivatives","BTCF0:USTF0",1725913009438,0.087884,56885.0,56881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913010547,0.227872,56893.0,56881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913011057,0.14,56893.0,56881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913011259,0.087891,56880.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913011552,0.087891,56880.0,56878.0,0.16710248]
["bitfinex-derivatives","BTCF0:USTF0",1725913012843,0.087892,56879.0,56878.0,0.16710248]
["bitfinex-derivatives","BTCF0:USTF0",1725913013355,0.087892,56879.0,56878.0,0.16810248]
["bitfinex-derivatives","BTCF0:USTF0",1725913014758,0.091892,56879.0,56878.0,0.16810248]
["bitfinex-derivatives","BTCF0:USTF0",1725913015955,0.091892,56879.0,56878.0,0.02810248]
["bitfinex-derivatives","BTCF0:USTF0",1725913016549,0.091892,56879.0,56878.0,0.02710248]
["bitfinex-derivatives","BTCF0:USTF0",1725913016749,0.091892,56879.0,56878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913017958,0.707224,56879.0,56878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913018154,0.703224,56879.0,56878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913018346,0.707224,56879.0,56878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913018548,1.495116,56879.0,56878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913018750,1.578716,56879.0,56878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913019051,1.578716,56879.0,56878.0,0.00013601]
["bitfinex-derivatives","BTCF0:USTF0",1725913019252,0.087912,56866.0,56865.0,0.092013]
["bitfinex-derivatives","BTCF0:USTF0",1725913019457,0.087904,56872.0,56863.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725913019458,0.087915,56864.0,56863.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1725913019660,0.087915,56864.0,56863.0,0.10771656]
["bitfinex-derivatives","BTCF0:USTF0",1725913020756,0.087915,56864.0,56863.0,0.19563356]
["bitfinex-derivatives","BTCF0:USTF0",1725913021859,0.087915,56864.0,56863.0,0.20563356]
["bitfinex-derivatives","BTCF0:USTF0",1725913022057,0.087915,56864.0,56863.0,0.2582521]
["bitfinex-derivatives","BTCF0:USTF0",1725913022355,0.087895,56878.0,56863.0,0.1833351]
["bitfinex-derivatives","BTCF0:USTF0",1725913022554,0.1023,56879.0,56875.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913022760,0.087897,56876.0,56875.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913023973,0.190192,56879.0,56875.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913024257,0.190192,56879.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913025262,0.191192,56879.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913025651,0.192192,56879.0,56878.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913025853,0.191192,56879.0,56878.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913026155,0.195192,56879.0,56878.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913027963,0.191192,56879.0,56878.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913028151,0.195192,56879.0,56878.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913028453,0.1073,56879.0,56878.0,0.228894]
["bitfinex-derivatives","BTCF0:USTF0",1725913028654,0.0073,56879.0,56878.0,0.228894]
["bitfinex-derivatives","BTCF0:USTF0",1725913030553,0.0073,56879.0,56878.0,0.25656116]
["bitfinex-derivatives","BTCF0:USTF0",1725913031667,0.0073,56879.0,56878.0,0.3091797]
["bitfinex-derivatives","BTCF0:USTF0",1725913032363,0.0073,56879.0,56878.0,0.25656116]
["bitfinex-derivatives","BTCF0:USTF0",1725913032567,0.0073,56879.0,56878.0,0.3091797]
["bitfinex-derivatives","BTCF0:USTF0",1725913033155,0.0073,56879.0,56878.0,0.25656116]
["bitfinex-derivatives","BTCF0:USTF0",1725913035565,0.0073,56879.0,56878.0,0.3091797]
["bitfinex-derivatives","BTCF0:USTF0",1725913036461,0.0073,56879.0,56878.0,0.25656116]
["bitfinex-derivatives","BTCF0:USTF0",1725913041662,0.095192,56879.0,56878.0,0.02866716]
["bitfinex-derivatives","BTCF0:USTF0",1725913041878,0.183084,56879.0,56878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913042461,0.283084,56879.0,56878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913042960,0.195192,56879.0,56878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913044471,0.1073,56879.0,56878.0,0.1936258]
["bitfinex-derivatives","BTCF0:USTF0",1725913044659,0.0073,56879.0,56878.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913044865,0.0073,56879.0,56878.0,0.228894]
["bitfinex-derivatives","BTCF0:USTF0",1725913045065,0.0073,56879.0,56878.0,0.29908792]
["bitfinex-derivatives","BTCF0:USTF0",1725913045663,0.0073,56879.0,56878.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913046673,0.0073,56879.0,56878.0,0.228894]
["bitfinex-derivatives","BTCF0:USTF0",1725913047268,0.0073,56879.0,56878.0,0.29908792]
["bitfinex-derivatives","BTCF0:USTF0",1725913047473,0.007164,56879.0,56878.0,0.228894]
["bitfinex-derivatives","BTCF0:USTF0",1725913049770,0.003164,56879.0,56878.0,0.228894]
["bitfinex-derivatives","BTCF0:USTF0",1725913050272,0.002164,56879.0,56878.0,0.227894]
["bitfinex-derivatives","BTCF0:USTF0",1725913050474,0.003164,56879.0,56878.0,0.227894]
["bitfinex-derivatives","BTCF0:USTF0",1725913050872,0.002164,56879.0,56878.0,0.227894]
["bitfinex-derivatives","BTCF0:USTF0",1725913051073,0.003164,56879.0,56878.0,0.227894]
["bitfinex-derivatives","BTCF0:USTF0",1725913052370,0.003164,56879.0,56876.0,0.02795322]
["bitfinex-derivatives","BTCF0:USTF0",1725913052565,0.003164,56879.0,56874.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913052566,0.087894,56878.0,56874.0,0.19265967]
["bitfinex-derivatives","BTCF0:USTF0",1725913052769,0.0817,56877.0,56874.0,0.02771288]
["bitfinex-derivatives","BTCF0:USTF0",1725913052971,0.0879,56874.0,56873.0,0.05265967]
["bitfinex-derivatives","BTCF0:USTF0",1725913053172,0.0817,56877.0,56873.0,0.05265967]
["bitfinex-derivatives","BTCF0:USTF0",1725913053369,0.169595,56877.0,56871.0,0.05265967]
["bitfinex-derivatives","BTCF0:USTF0",1725913053566,0.25749,56877.0,56876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913053766,0.28598605,56877.0,56876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913054165,0.28598556,56877.0,56876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913054685,0.19809056,56877.0,56876.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913054881,0.0879,56874.0,56873.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725913056472,0.170595,56877.0,56870.0,0.1679649]
["bitfinex-derivatives","BTCF0:USTF0",1725913056473,0.087905,56871.0,56870.0,0.1679649]
["bitfinex-derivatives","BTCF0:USTF0",1725913056976,0.087905,56871.0,56870.0,0.22062457]
["bitfinex-derivatives","BTCF0:USTF0",1725913057280,0.087905,56871.0,56870.0,0.1679649]
["bitfinex-derivatives","BTCF0:USTF0",1725913057478,0.087905,56871.0,56870.0,0.0279649]
["bitfinex-derivatives","BTCF0:USTF0",1725913057671,0.087905,56871.0,56869.0,0.05265967]
["bitfinex-derivatives","BTCF0:USTF0",1725913057672,0.087908,56869.0,56868.0,0.05265967]
["bitfinex-derivatives","BTCF0:USTF0",1725913057874,0.087908,56869.0,56866.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913057875,0.087909,56868.0,56867.0,0.05265967]
["bitfinex-derivatives","BTCF0:USTF0",1725913058077,0.087911,56867.0,56864.0,0.05265967]
["bitfinex-derivatives","BTCF0:USTF0",1725913058275,0.087911,56867.0,56862.0,0.19265967]
["bitfinex-derivatives","BTCF0:USTF0",1725913058276,0.172,56866.0,56862.0,0.19265967]
["bitfinex-derivatives","BTCF0:USTF0",1725913058573,0.1,56865.0,56862.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913058979,0.1,56865.0,56862.0,0.21952877]
["bitfinex-derivatives","BTCF0:USTF0",1725913058980,0.0858,56864.0,56862.0,0.21952877]
["bitfinex-derivatives","BTCF0:USTF0",1725913059172,0.0858,56864.0,56862.0,0.1668691]
["bitfinex-derivatives","BTCF0:USTF0",1725913059672,0.087917,56863.0,56862.0,0.1668691]
["bitfinex-derivatives","BTCF0:USTF0",1725913060478,0.087917,56863.0,56862.0,0.1718691]
["bitfinex-derivatives","BTCF0:USTF0",1725913060976,0.087917,56863.0,56862.0,0.1708691]
["bitfinex-derivatives","BTCF0:USTF0",1725913061167,0.087917,56863.0,56862.0,0.1678691]
["bitfinex-derivatives","BTCF0:USTF0",1725913061371,0.087917,56863.0,56862.0,0.1718691]
["bitfinex-derivatives","BTCF0:USTF0",1725913062383,0.175834,56863.0,56862.0,0.0318691]
["bitfinex-derivatives","BTCF0:USTF0",1725913062966,0.087917,56863.0,56862.0,0.0318691]
["bitfinex-derivatives","BTCF0:USTF0",1725913063166,0.175834,56863.0,56862.0,0.0318691]
["bitfinex-derivatives","BTCF0:USTF0",1725913064578,0.087917,56863.0,56862.0,0.1718691]
["bitfinex-derivatives","BTCF0:USTF0",1725913065177,0.0858,56864.0,56862.0,0.1718691]
["bitfinex-derivatives","BTCF0:USTF0",1725913065474,0.087915,56865.0,56863.0,0.087917]
["bitfinex-derivatives","BTCF0:USTF0",1725913065682,0.087909,56869.0,56866.0,0.087911]
["bitfinex-derivatives","BTCF0:USTF0",1725913065885,0.087908,56869.0,56868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913067370,0.090908,56869.0,56868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913067574,0.091908,56869.0,56868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913070181,0.004,56869.0,56868.0,0.227909]
["bitfinex-derivatives","BTCF0:USTF0",1725913070380,0.004,56869.0,56868.0,0.2557087]
["bitfinex-derivatives","BTCF0:USTF0",1725913071897,0.0063,56869.0,56868.0,0.2557087]
["bitfinex-derivatives","BTCF0:USTF0",1725913073989,0.0063,56869.0,56868.0,0.30836837]
["bitfinex-derivatives","BTCF0:USTF0",1725913074780,0.0063,56869.0,56868.0,0.2557087]
["bitfinex-derivatives","BTCF0:USTF0",1725913075680,0.0053,56869.0,56868.0,0.2557087]
["bitfinex-derivatives","BTCF0:USTF0",1725913075992,0.0033,56869.0,56868.0,0.2577087]
["bitfinex-derivatives","BTCF0:USTF0",1725913076290,0.0023,56869.0,56868.0,0.2577087]
["bitfinex-derivatives","BTCF0:USTF0",1725913076487,0.0033,56869.0,56868.0,0.2577087]
["bitfinex-derivatives","BTCF0:USTF0",1725913076890,0.0033,56869.0,56868.0,0.31024816]
["bitfinex-derivatives","BTCF0:USTF0",1725913077680,0.0033,56869.0,56868.0,0.2577087]
["bitfinex-derivatives","BTCF0:USTF0",1725913078684,0.0033,56869.0,56868.0,0.31024816]
["bitfinex-derivatives","BTCF0:USTF0",1725913079187,0.0033,56869.0,56868.0,0.2577087]
["bitfinex-derivatives","BTCF0:USTF0",1725913080388,0.0033,56869.0,56868.0,0.3279216]
["bitfinex-derivatives","BTCF0:USTF0",1725913081197,0.0033,56869.0,56868.0,0.2577087]
["bitfinex-derivatives","BTCF0:USTF0",1725913087494,0.091208,56869.0,56868.0,0.2577087]
["bitfinex-derivatives","BTCF0:USTF0",1725913087692,0.091208,56869.0,56868.0,0.1697997]
["bitfinex-derivatives","BTCF0:USTF0",1725913088087,0.091208,56869.0,56868.0,0.2577087]
["bitfinex-derivatives","BTCF0:USTF0",1725913089197,0.091208,56869.0,56868.0,0.2557087]
["bitfinex-derivatives","BTCF0:USTF0",1725913089501,0.090208,56869.0,56868.0,0.1677997]
["bitfinex-derivatives","BTCF0:USTF0",1725913089681,0.091208,56869.0,56868.0,0.1677997]
["bitfinex-derivatives","BTCF0:USTF0",1725913090486,0.090208,56869.0,56868.0,0.1677997]
["bitfinex-derivatives","BTCF0:USTF0",1725913090686,0.091208,56869.0,56868.0,0.1677997]
["bitfinex-derivatives","BTCF0:USTF0",1725913091095,0.090208,56869.0,56868.0,0.1677997]
["bitfinex-derivatives","BTCF0:USTF0",1725913091298,0.091208,56869.0,56868.0,0.1677997]
["bitfinex-derivatives","BTCF0:USTF0",1725913092693,0.090208,56869.0,56868.0,0.1677997]
["bitfinex-derivatives","BTCF0:USTF0",1725913092887,0.091208,56869.0,56868.0,0.1677997]
["bitfinex-derivatives","BTCF0:USTF0",1725913093091,0.091208,56869.0,56868.0,0.23798417]
["bitfinex-derivatives","BTCF0:USTF0",1725913093300,0.090208,56869.0,56868.0,0.23798417]
["bitfinex-derivatives","BTCF0:USTF0",1725913093592,0.087888,56882.0,56869.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725913093897,0.1046127,56892.0,56879.0,0.22778793]
["bitfinex-derivatives","BTCF0:USTF0",1725913094099,0.5391,56901.0,56874.0,0.087899]
["bitfinex-derivatives","BTCF0:USTF0",1725913094100,0.0853,56896.0,56895.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725913094305,0.0872,56910.0,56898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913094306,0.1686,56910.0,56898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913094594,0.173149,56907.0,56906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913095100,0.14838535,56921.0,56907.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725913095101,0.1046127,56920.0,56907.0,0.087848]
["bitfinex-derivatives","BTCF0:USTF0",1725913095302,0.0853,56917.0,56915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913095990,0.6853,56917.0,56907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913096203,0.0853,56917.0,56907.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913096593,0.61298,56916.0,56906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913096801,0.087849,56907.0,56906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913097200,1.215049,56907.0,56906.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913098200,0.087855,56904.0,56902.0,0.16726624]
["bitfinex-derivatives","BTCF0:USTF0",1725913098398,0.1,56907.0,56902.0,0.16726624]
["bitfinex-derivatives","BTCF0:USTF0",1725913098604,0.0837,56903.0,56902.0,0.16726624]
["bitfinex-derivatives","BTCF0:USTF0",1725913098788,0.171555,56903.0,56902.0,0.16726624]
["bitfinex-derivatives","BTCF0:USTF0",1725913099797,0.172555,56903.0,56902.0,0.16726624]
["bitfinex-derivatives","BTCF0:USTF0",1725913100901,0.087857,56902.0,56898.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913101404,0.0847,56903.0,56902.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725913101702,0.0847,56903.0,56902.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913101703,0.0867,56903.0,56902.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913101924,0.0867,56903.0,56894.0,0.00858866]
["bitfinex-derivatives","BTCF0:USTF0",1725913102108,0.0867,56903.0,56901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913102399,0.172555,56903.0,56901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913102606,0.088857,56902.0,56901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913103101,0.087857,56902.0,56901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913103706,0.088857,56902.0,56901.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913105306,0.089857,56902.0,56901.0,0.16786452]
["bitfinex-derivatives","BTCF0:USTF0",1725913107911,0.002,56902.0,56901.0,0.16786452]
["bitfinex-derivatives","BTCF0:USTF0",1725913108100,0.002,56902.0,56901.0,0.25572252]
["bitfinex-derivatives","BTCF0:USTF0",1725913108500,0.1,56907.0,56906.0,0.087851]
["bitfinex-derivatives","BTCF0:USTF0",1725913108700,0.1046127,56926.0,56906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913108701,0.087829,56921.0,56906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913108901,0.087827,56921.0,56920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913109110,0.187827,56921.0,56920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913109811,0.088827,56921.0,56920.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913110401,0.001,56921.0,56913.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725913110605,0.0851,56920.0,56913.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725913110804,0.087834,56917.0,56913.0,0.087839]
["bitfinex-derivatives","BTCF0:USTF0",1725913111011,0.087834,56917.0,56914.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725913111213,0.087834,56917.0,56916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913111407,0.0851,56920.0,56916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913111408,0.1046127,56946.0,56916.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913111609,0.087809,56933.0,56917.0,0.2487]
["bitfinex-derivatives","BTCF0:USTF0",1725913111811,0.087808,56934.0,56918.0,0.05255483]
["bitfinex-derivatives","BTCF0:USTF0",1725913112010,0.0824,56939.0,56917.0,0.25756128]
["bitfinex-derivatives","BTCF0:USTF0",1725913112011,0.087809,56933.0,56924.0,0.087823]
["bitfinex-derivatives","BTCF0:USTF0",1725913112420,0.087802,56938.0,56920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913112707,0.087803,56937.0,56934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913114705,0.002,56938.0,56934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913114907,0.087808,56934.0,56930.0,0.14857808]
["bitfinex-derivatives","BTCF0:USTF0",1725913115117,0.087808,56934.0,56930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913115307,0.002,56938.0,56930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913115613,0.004,56937.0,56935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913116011,0.004,56937.0,56936.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725913117317,0.1,56947.0,56937.0,0.087802]
["bitfinex-derivatives","BTCF0:USTF0",1725913117521,0.1,56947.0,56942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913117812,0.1,56947.0,56935.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725913118116,0.087775,56955.0,56935.0,0.087805]
["bitfinex-derivatives","BTCF0:USTF0",1725913118117,0.4098,56956.0,56945.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725913118312,0.089,56954.0,56949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913118516,0.0824,56956.0,56949.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913118517,0.087775,56955.0,56949.0,0.07852044]
["bitfinex-derivatives","BTCF0:USTF0",1725913118820,0.089,56953.0,56945.0,0.227789]
["bitfinex-derivatives","BTCF0:USTF0",1725913119019,0.087783,56950.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725913119220,0.003,56947.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725913120514,0.087783,56950.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725913120721,0.004,56953.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725913121111,0.087788,56947.0,56945.0,0.16645998]
["bitfinex-derivatives","BTCF0:USTF0",1725913121308,0.087788,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913121513,0.091788,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913121713,0.091788,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913122013,0.091788,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913122211,0.091788,56947.0,56946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913123613,0.091788,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913125412,0.179576,56947.0,56946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913126017,0.087799,56940.0,56935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913126325,0.087804,56936.0,56935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913127112,0.087804,56936.0,56935.0,0.227806]
["bitfinex-derivatives","BTCF0:USTF0",1725913128024,0.090804,56936.0,56935.0,0.227806]
["bitfinex-derivatives","BTCF0:USTF0",1725913130019,0.090804,56936.0,56935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913130422,0.003,56936.0,56935.0,0.227806]
["bitfinex-derivatives","BTCF0:USTF0",1725913130622,0.003,56936.0,56935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913130623,0.090804,56936.0,56935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913132823,0.003,56936.0,56935.0,0.227806]
["bitfinex-derivatives","BTCF0:USTF0",1725913133829,0.087781,56952.0,56948.0,0.087785]
["bitfinex-derivatives","BTCF0:USTF0",1725913134134,0.17556,56952.0,56951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913134433,0.18778,56952.0,56951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913135735,0.19078,56952.0,56951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913136439,0.19078,56952.0,56951.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913137426,0.19078,56952.0,56951.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725913137934,0.1046127,56969.0,56951.0,1.26876]
["bitfinex-derivatives","BTCF0:USTF0",1725913138228,0.087753,56969.0,56968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913138433,0.11620425,56969.0,56968.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913138731,1.15505125,56969.0,56960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913139028,0.087766,56961.0,56960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913139331,0.02845125,56961.0,56960.0,0.227767]
["bitfinex-derivatives","BTCF0:USTF0",1725913139523,0.087764,56962.0,56960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913139729,0.087766,56961.0,56960.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913139926,0.087772,56958.0,56951.0,0.03370191]
["bitfinex-derivatives","BTCF0:USTF0",1725913140333,0.11622516,56957.0,56955.0,0.087774]
["bitfinex-derivatives","BTCF0:USTF0",1725913140520,0.02845303,56956.0,56952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913140726,0.087778,56953.0,56952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913141028,0.11623103,56953.0,56952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913141328,0.22084373,56953.0,56952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913141527,0.11623103,56953.0,56952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913141728,0.11623103,56953.0,56952.0,0.22778]
["bitfinex-derivatives","BTCF0:USTF0",1725913141929,0.11623103,56953.0,56952.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1725913142130,0.22084373,56953.0,56952.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725913142332,0.11623103,56953.0,56952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913142632,0.19607278,56953.0,56952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913142826,0.19607278,56953.0,56952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725913143029,0.19607278,56953.0,56952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725913143426,0.11623103,56953.0,56952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725913144445,0.19590004,56953.0,56952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725913144820,0.11623103,56953.0,56952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725913145029,0.19592664,56953.0,56952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725913146336,0.11623103,56953.0,56952.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725913146527,0.11623103,56953.0,56952.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725913146929,0.11623103,56953.0,56952.0,0.10609118]
["bitfinex-derivatives","BTCF0:USTF0",1725913147127,0.087778,56953.0,56952.0,0.10609118]
["bitfinex-derivatives","BTCF0:USTF0",1725913148730,0.08778,56952.0,56951.0,0.02570191]
["bitfinex-derivatives","BTCF0:USTF0",1725913148934,0.08778,56952.0,56936.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725913148935,0.0878,56939.0,56936.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725913149240,0.02846563,56939.0,56936.0,0.02507649]
["bitfinex-derivatives","BTCF0:USTF0",1725913149452,0.09,56938.0,56935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913149629,0.09,56938.0,56937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913149942,0.09,56938.0,56937.0,0.227803]
["bitfinex-derivatives","BTCF0:USTF0",1725913150434,0.09,56938.0,56937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913150435,0.177801,56938.0,56937.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913150635,0.09,56938.0,56933.0,0.16578012]
["bitfinex-derivatives","BTCF0:USTF0",1725913150837,0.0836,56937.0,56933.0,0.16578012]
["bitfinex-derivatives","BTCF0:USTF0",1725913151736,0.0836,56937.0,56933.0,0.16778012]
["bitfinex-derivatives","BTCF0:USTF0",1725913151940,0.087807,56934.0,56933.0,0.16778012]
["bitfinex-derivatives","BTCF0:USTF0",1725913153728,0.088807,56934.0,56933.0,0.16778012]
["bitfinex-derivatives","BTCF0:USTF0",1725913154739,0.001,56934.0,56933.0,0.25358912]
["bitfinex-derivatives","BTCF0:USTF0",1725913154940,0.001,56934.0,56933.0,0.25658912]
["bitfinex-derivatives","BTCF0:USTF0",1725913155538,0.001,56934.0,56933.0,0.25358912]
["bitfinex-derivatives","BTCF0:USTF0",1725913155841,0.001,56934.0,56933.0,0.16578012]
["bitfinex-derivatives","BTCF0:USTF0",1725913155842,0.002,56934.0,56933.0,0.16578012]
["bitfinex-derivatives","BTCF0:USTF0",1725913156042,0.089807,56934.0,56933.0,0.16578012]
["bitfinex-derivatives","BTCF0:USTF0",1725913156341,0.088807,56934.0,56933.0,0.16578012]
["bitfinex-derivatives","BTCF0:USTF0",1725913156541,0.088807,56934.0,56933.0,0.16878012]
["bitfinex-derivatives","BTCF0:USTF0",1725913156936,0.090807,56934.0,56933.0,0.16878012]
["bitfinex-derivatives","BTCF0:USTF0",1725913157845,0.088807,56934.0,56933.0,0.16878012]
["bitfinex-derivatives","BTCF0:USTF0",1725913160736,0.088807,56934.0,56933.0,0.02878012]
["bitfinex-derivatives","BTCF0:USTF0",1725913160737,0.176614,56934.0,56933.0,0.02878012]
["bitfinex-derivatives","BTCF0:USTF0",1725913161043,0.179614,56934.0,56933.0,0.02578012]
["bitfinex-derivatives","BTCF0:USTF0",1725913161344,0.08782,56926.0,56925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913162342,0.08782,56926.0,56925.0,0.16546194]
["bitfinex-derivatives","BTCF0:USTF0",1725913162544,0.08782,56926.0,56925.0,0.17846194]
["bitfinex-derivatives","BTCF0:USTF0",1725913162545,0.08882,56926.0,56925.0,0.17846194]
["bitfinex-derivatives","BTCF0:USTF0",1725913163436,0.17664,56926.0,56925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725913163643,0.001,56926.0,56925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725913165046,0.001,56926.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913165047,0.009,56926.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913168055,0.009,56926.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913168056,0.003,56926.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913168252,0.007,56926.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913168448,0.01,56926.0,56925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913168953,0.003,56926.0,56924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913169146,0.006,56926.0,56925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913169547,0.003,56926.0,56924.0,0.16582168]
["bitfinex-derivatives","BTCF0:USTF0",1725913169751,0.006,56926.0,56924.0,0.16582168]
["bitfinex-derivatives","BTCF0:USTF0",1725913171042,0.005,56926.0,56924.0,0.16582168]
["bitfinex-derivatives","BTCF0:USTF0",1725913171450,0.002,56926.0,56924.0,0.16582168]
["bitfinex-derivatives","BTCF0:USTF0",1725913171648,0.005,56926.0,56924.0,0.16582168]
["bitfinex-derivatives","BTCF0:USTF0",1725913171859,0.004,56926.0,56924.0,0.16582168]
["bitfinex-derivatives","BTCF0:USTF0",1725913173762,0.004,56926.0,56925.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725913174458,0.003,56926.0,56925.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1725913175160,0.003,56926.0,56925.0,0.13875483]
["bitfinex-derivatives","BTCF0:USTF0",1725913175457,0.0023,56934.0,56925.0,0.13875483]
["bitfinex-derivatives","BTCF0:USTF0",1725913175664,0.0023,56934.0,56933.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913177357,0.10502887,56953.0,56933.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913177358,0.10972887,56960.0,56933.0,1.26692]
["bitfinex-derivatives","BTCF0:USTF0",1725913177558,0.3274,56955.0,56947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913177764,0.084,56956.0,56954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913178162,0.09,56955.0,56954.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913178863,0.09,56955.0,56950.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913179059,0.09,56955.0,56954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913179463,1.21672,56955.0,56954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913179663,1.21972,56955.0,56954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913180467,1.21972,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913181366,0.1,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913181563,1.22672,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913181958,0.093,56955.0,56954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913182164,0.7,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913182468,1.22672,56955.0,56954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913183461,1.22672,56955.0,56936.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725913183462,0.14,56951.0,56936.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725913183765,0.0815,56950.0,56934.0,0.19234754]
["bitfinex-derivatives","BTCF0:USTF0",1725913184070,0.09,56949.0,56934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913184655,0.09,56949.0,56938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913185167,0.14,56946.0,56938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913185365,0.0836,56945.0,56934.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725913185773,0.0842,56944.0,56934.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725913186763,0.0842,56944.0,56934.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725913186970,0.0842,56944.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913187569,0.0842,56944.0,56934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913187774,0.0842,56944.0,56934.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725913187775,0.0852,56944.0,56934.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725913187967,0.0872,56944.0,56934.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725913188577,0.0922,56944.0,56938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913189272,0.0892,56944.0,56934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913189665,0.09,56943.0,56934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913190873,0.09,56943.0,56938.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913191265,0.091,56943.0,56938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913191461,0.095,56943.0,56938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913191992,0.099,56943.0,56938.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913193473,0.098,56943.0,56938.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913194175,0.094,56943.0,56938.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913194380,0.097,56943.0,56938.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913194967,0.094,56943.0,56938.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913195281,0.097,56943.0,56938.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913195482,0.097,56943.0,56938.0,0.16659926]
["bitfinex-derivatives","BTCF0:USTF0",1725913196475,0.1,56943.0,56938.0,0.16759926]
["bitfinex-derivatives","BTCF0:USTF0",1725913197284,0.097,56943.0,56938.0,0.16659926]
["bitfinex-derivatives","BTCF0:USTF0",1725913199586,0.097,56943.0,56942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913199786,0.007,56943.0,56942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913200983,0.003,56943.0,56942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913201289,0.007,56943.0,56942.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913201583,0.003,56943.0,56942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913201786,0.007,56943.0,56942.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913202191,0.007,56943.0,56942.0,0.19334754]
["bitfinex-derivatives","BTCF0:USTF0",1725913202377,0.007,56943.0,56942.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913202579,0.004,56943.0,56942.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913202886,0.007,56943.0,56942.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913203879,0.007,56943.0,56942.0,0.19344808]
["bitfinex-derivatives","BTCF0:USTF0",1725913204084,0.007,56943.0,56942.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913206486,0.007,56943.0,56942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913207286,0.007,56943.0,56942.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913207790,0.007,56943.0,56942.0,0.21079672]
["bitfinex-derivatives","BTCF0:USTF0",1725913208195,0.003,56943.0,56942.0,0.20979672]
["bitfinex-derivatives","BTCF0:USTF0",1725913208391,0.007,56943.0,56942.0,0.21079672]
["bitfinex-derivatives","BTCF0:USTF0",1725913209279,0.10502887,56956.0,56942.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1725913209581,0.12207398,56969.0,56942.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1725913209582,0.10502887,56967.0,56955.0,0.19244091]
["bitfinex-derivatives","BTCF0:USTF0",1725913209894,0.083,56969.0,56962.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913210196,0.10502887,56964.0,56952.0,0.05240645]
["bitfinex-derivatives","BTCF0:USTF0",1725913210382,0.13348064,56963.0,56950.0,0.05240645]
["bitfinex-derivatives","BTCF0:USTF0",1725913210582,0.30768064,56962.0,56950.0,0.05240645]
["bitfinex-derivatives","BTCF0:USTF0",1725913210783,0.02845177,56961.0,56950.0,0.05240645]
["bitfinex-derivatives","BTCF0:USTF0",1725913210982,0.02845177,56961.0,56955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913212489,0.02845177,56961.0,56952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913213388,0.02945177,56961.0,56952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913213581,0.001,56961.0,56952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913215188,0.001,56961.0,56952.0,0.16506867]
["bitfinex-derivatives","BTCF0:USTF0",1725913216187,0.14,56953.0,56952.0,0.02506867]
["bitfinex-derivatives","BTCF0:USTF0",1725913216496,0.14,56953.0,56941.0,0.05240645]
["bitfinex-derivatives","BTCF0:USTF0",1725913216681,0.0879,56952.0,56940.0,0.05240645]
["bitfinex-derivatives","BTCF0:USTF0",1725913216885,0.1779,56952.0,56941.0,0.05240645]
["bitfinex-derivatives","BTCF0:USTF0",1725913217087,0.1779,56952.0,56940.0,0.05240645]
["bitfinex-derivatives","BTCF0:USTF0",1725913217395,0.1779,56952.0,56943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913217796,0.0824,56951.0,56943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913218191,0.0878,56950.0,56943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913220398,0.0888,56950.0,56943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913220593,0.0888,56950.0,56940.0,0.05240645]
["bitfinex-derivatives","BTCF0:USTF0",1725913220794,0.02846113,56949.0,56936.0,0.13310645]
["bitfinex-derivatives","BTCF0:USTF0",1725913221098,0.02846113,56949.0,56937.0,0.05240645]
["bitfinex-derivatives","BTCF0:USTF0",1725913221299,0.02846113,56949.0,56936.0,0.13310645]
["bitfinex-derivatives","BTCF0:USTF0",1725913221484,0.02846113,56949.0,56936.0,0.15865367]
["bitfinex-derivatives","BTCF0:USTF0",1725913222300,0.03076113,56949.0,56936.0,0.15865367]
["bitfinex-derivatives","BTCF0:USTF0",1725913222487,0.0023,56949.0,56936.0,0.15865367]
["bitfinex-derivatives","BTCF0:USTF0",1725913223199,0.02846127,56948.0,56940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913223890,0.0023,56949.0,56940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913224487,0.0023,56949.0,56939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913224689,0.0023,56949.0,56943.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913226498,0.0033,56949.0,56939.0,0.19240645]
["bitfinex-derivatives","BTCF0:USTF0",1725913226708,0.0033,56949.0,56939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913226996,0.11256106,56948.0,56939.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913227187,0.14,56944.0,56937.0,0.05240645]
["bitfinex-derivatives","BTCF0:USTF0",1725913227384,0.14,56944.0,56936.0,0.02554722]
["bitfinex-derivatives","BTCF0:USTF0",1725913227584,0.14,56944.0,56934.0,0.05240645]
["bitfinex-derivatives","BTCF0:USTF0",1725913227792,0.09,56943.0,56934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913228192,0.09,56943.0,56938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913229494,0.09,56943.0,56939.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1725913230495,0.09,56943.0,56942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913231401,0.09,56943.0,56942.0,0.19240645]
["bitfinex-derivatives","BTCF0:USTF0",1725913231596,0.0023,56949.0,56942.0,0.19240645]
["bitfinex-derivatives","BTCF0:USTF0",1725913231597,0.0023,56949.0,56942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913231799,0.0023,56949.0,56948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913232106,0.0923,56949.0,56948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913232805,0.0923,56949.0,56945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913233303,0.0923,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913233903,0.0923,56949.0,56948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913234107,0.0923,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913234108,0.0933,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913236205,0.0963,56949.0,56948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913238097,1.27676102,56949.0,56938.0,0.05247622]
["bitfinex-derivatives","BTCF0:USTF0",1725913238303,0.14,56947.0,56937.0,0.05247622]
["bitfinex-derivatives","BTCF0:USTF0",1725913238503,0.14,56947.0,56936.0,0.05247622]
["bitfinex-derivatives","BTCF0:USTF0",1725913239407,0.02846291,56946.0,56937.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913239905,0.02846291,56946.0,56935.0,0.19353998]
["bitfinex-derivatives","BTCF0:USTF0",1725913240210,0.02846291,56946.0,56938.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725913240798,0.02846291,56946.0,56937.0,0.05747622]
["bitfinex-derivatives","BTCF0:USTF0",1725913241197,0.02846291,56946.0,56937.0,0.05947622]
["bitfinex-derivatives","BTCF0:USTF0",1725913241617,0.02846291,56946.0,56937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725913241618,0.14,56938.0,56937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725913241809,0.74,56938.0,56937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725913242003,1.29534582,56938.0,56937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725913242209,1.38534582,56938.0,56937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725913242714,1.38534582,56938.0,56935.0,0.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1725913242912,0.0878,56937.0,56935.0,0.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1725913243314,0.61472,56937.0,56935.0,0.00106376]
["bitfinex-derivatives","BTCF0:USTF0",1725913244220,0.70402,56937.0,56935.0,0.00206376]
["bitfinex-derivatives","BTCF0:USTF0",1725913244816,0.20318708,56937.0,56935.0,0.00206376]
["bitfinex-derivatives","BTCF0:USTF0",1725913245318,0.20318708,56937.0,56935.0,0.00606376]
["bitfinex-derivatives","BTCF0:USTF0",1725913247115,0.0878,56937.0,56935.0,0.00606376]
["bitfinex-derivatives","BTCF0:USTF0",1725913247517,0.10502887,56944.0,56935.0,0.14606376]
["bitfinex-derivatives","BTCF0:USTF0",1725913247704,0.09,56936.0,56935.0,0.14606376]
["bitfinex-derivatives","BTCF0:USTF0",1725913247908,0.09,56936.0,56935.0,0.00606376]
["bitfinex-derivatives","BTCF0:USTF0",1725913250021,0.09,56936.0,56935.0,0.03097873]
["bitfinex-derivatives","BTCF0:USTF0",1725913250219,0.09,56936.0,56935.0,0.00606376]
["bitfinex-derivatives","BTCF0:USTF0",1725913250618,0.09,56936.0,56935.0,0.00506376]
["bitfinex-derivatives","BTCF0:USTF0",1725913250816,0.09,56936.0,56935.0,0.00606376]
["bitfinex-derivatives","BTCF0:USTF0",1725913253721,0.025879,56941.0,56935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725913253918,0.14,56945.0,56935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725913254116,0.02846681,56944.0,56935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725913254523,0.09,56936.0,56935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725913254725,0.09,56936.0,56935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913255023,0.09,56936.0,56935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725913255719,0.09,56936.0,56935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913256023,0.09,56936.0,56935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725913257519,0.09,56936.0,56935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913257725,0.23,56936.0,56935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725913257918,1.3853887,56936.0,56935.0,0.000679]
["bitfinex-derivatives","BTCF0:USTF0",1725913258220,0.09,56936.0,56935.0,0.000679]
["bitfinex-derivatives","BTCF0:USTF0",1725913259221,0.09,56936.0,56935.0,0.004679]
["bitfinex-derivatives","BTCF0:USTF0",1725913260516,0.09,56936.0,56935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913261327,0.091,56936.0,56932.0,0.02525179]
["bitfinex-derivatives","BTCF0:USTF0",1725913261625,0.0864,56935.0,56926.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913262422,0.091,56936.0,56934.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913263226,0.091,56936.0,56930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913264024,0.001,56935.0,56930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913264721,0.09,56936.0,56930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913264921,0.09,56936.0,56930.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725913265120,0.091,56936.0,56930.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725913265422,0.091,56936.0,56930.0,0.1689561]
["bitfinex-derivatives","BTCF0:USTF0",1725913266521,0.09,56936.0,56930.0,0.1689561]
["bitfinex-derivatives","BTCF0:USTF0",1725913266830,0.001,56935.0,56930.0,0.1689561]
["bitfinex-derivatives","BTCF0:USTF0",1725913267530,0.091,56936.0,56930.0,0.22143232]
["bitfinex-derivatives","BTCF0:USTF0",1725913268119,0.001,56935.0,56930.0,0.22143232]
["bitfinex-derivatives","BTCF0:USTF0",1725913268630,0.0879,56935.0,56930.0,0.21843232]
["bitfinex-derivatives","BTCF0:USTF0",1725913268818,0.0879,56935.0,56930.0,0.22143232]
["bitfinex-derivatives","BTCF0:USTF0",1725913269728,0.02846679,56934.0,56930.0,0.0289561]
["bitfinex-derivatives","BTCF0:USTF0",1725913269931,0.02846679,56934.0,56930.0,0.08143232]
["bitfinex-derivatives","BTCF0:USTF0",1725913270231,0.02846679,56934.0,56930.0,0.07843232]
["bitfinex-derivatives","BTCF0:USTF0",1725913270532,0.02846679,56934.0,56930.0,0.08143232]
["bitfinex-derivatives","BTCF0:USTF0",1725913270831,0.0869,56935.0,56930.0,0.08143232]
["bitfinex-derivatives","BTCF0:USTF0",1725913270832,0.10502887,56931.0,56930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913271031,0.02846679,56931.0,56924.0,0.05247622]
["bitfinex-derivatives","BTCF0:USTF0",1725913271230,0.02846679,56931.0,56930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913271836,0.02846679,56933.0,56924.0,0.05247622]
["bitfinex-derivatives","BTCF0:USTF0",1725913272020,0.10532053,56933.0,56930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913272218,0.001,56934.0,56932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913272424,0.02846793,56933.0,56932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913272630,0.0023,56935.0,56932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913272837,0.02846658,56934.0,56932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913273334,0.001,56934.0,56933.0,0.05247622]
["bitfinex-derivatives","BTCF0:USTF0",1725913273528,0.001,56934.0,56933.0,0.13337622]
["bitfinex-derivatives","BTCF0:USTF0",1725913273837,0.088807,56934.0,56933.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1725913274032,0.088807,56934.0,56933.0,0.13346939]
["bitfinex-derivatives","BTCF0:USTF0",1725913274220,0.088807,56934.0,56933.0,0.22346931]
["bitfinex-derivatives","BTCF0:USTF0",1725913275025,0.089807,56934.0,56933.0,0.22346931]
["bitfinex-derivatives","BTCF0:USTF0",1725913276126,0.089807,56934.0,56933.0,0.27346931]
["bitfinex-derivatives","BTCF0:USTF0",1725913277225,0.089807,56934.0,56933.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1725913277426,0.089807,56934.0,56933.0,0.29886321]
["bitfinex-derivatives","BTCF0:USTF0",1725913278330,0.089807,56934.0,56932.0,0.0525813]
["bitfinex-derivatives","BTCF0:USTF0",1725913278331,0.087809,56933.0,56932.0,0.0525813]
["bitfinex-derivatives","BTCF0:USTF0",1725913278634,0.17563,56929.0,56928.0,0.0525813]
["bitfinex-derivatives","BTCF0:USTF0",1725913278836,0.17563,56929.0,56924.0,0.0525813]
["bitfinex-derivatives","BTCF0:USTF0",1725913278837,0.11628403,56929.0,56924.0,0.0525813]
["bitfinex-derivatives","BTCF0:USTF0",1725913279045,0.11628403,56929.0,56923.0,0.0525813]
["bitfinex-derivatives","BTCF0:USTF0",1725913279046,0.175646,56924.0,56923.0,0.0525813]
["bitfinex-derivatives","BTCF0:USTF0",1725913279541,0.175646,56924.0,56916.0,0.22740152]
["bitfinex-derivatives","BTCF0:USTF0",1725913279542,0.175648,56923.0,56922.0,0.0525813]
["bitfinex-derivatives","BTCF0:USTF0",1725913279831,0.087835,56916.0,56914.0,0.05261985]
["bitfinex-derivatives","BTCF0:USTF0",1725913280025,0.087838,56914.0,56913.0,0.02631694]
["bitfinex-derivatives","BTCF0:USTF0",1725913280221,0.087838,56914.0,56909.0,0.06992121]
["bitfinex-derivatives","BTCF0:USTF0",1725913280222,0.09,56914.0,56909.0,0.05261985]
["bitfinex-derivatives","BTCF0:USTF0",1725913280422,0.087844,56910.0,56909.0,0.05261985]
["bitfinex-derivatives","BTCF0:USTF0",1725913281337,0.087844,56910.0,56908.0,0.19261985]
["bitfinex-derivatives","BTCF0:USTF0",1725913281538,0.09,56909.0,56908.0,0.19261985]
["bitfinex-derivatives","BTCF0:USTF0",1725913281924,0.09,56909.0,56908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913282125,0.09,56909.0,56908.0,0.66716]
["bitfinex-derivatives","BTCF0:USTF0",1725913282325,0.001,56910.0,56908.0,1.26716]
["bitfinex-derivatives","BTCF0:USTF0",1725913282539,0.001,56910.0,56909.0,0.52716]
["bitfinex-derivatives","BTCF0:USTF0",1725913282930,0.001,56910.0,56909.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1725913283326,0.001,56910.0,56909.0,0.05250809]
["bitfinex-derivatives","BTCF0:USTF0",1725913283526,0.001,56910.0,56908.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725913283527,0.001,56910.0,56908.0,0.22050809]
["bitfinex-derivatives","BTCF0:USTF0",1725913283731,0.001,56910.0,56908.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725913283932,0.087844,56911.0,56908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913284148,0.001,56909.0,56908.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725913284841,0.087844,56911.0,56908.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725913284842,0.001,56910.0,56908.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725913285739,0.001,56909.0,56908.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725913287134,0.087841,56913.0,56908.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725913287335,0.001,56910.0,56908.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725913288144,0.001,56909.0,56908.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725913288729,0.001,56910.0,56908.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725913288942,0.001,56910.0,56909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913290348,0.087844,56910.0,56909.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725913290537,0.087844,56910.0,56909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725913291344,0.088844,56910.0,56909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725913291535,0.176688,56910.0,56909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725913292143,0.176688,56910.0,56909.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725913292144,0.088844,56910.0,56909.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1725913292641,0.088844,56910.0,56909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725913293049,0.176688,56910.0,56909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725913293241,0.176688,56910.0,56906.0,0.02621642]
["bitfinex-derivatives","BTCF0:USTF0",1725913293242,0.087849,56907.0,56906.0,0.02621642]
["bitfinex-derivatives","BTCF0:USTF0",1725913293446,0.087849,56907.0,56902.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913293447,0.087855,56903.0,56902.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913294844,0.087855,56903.0,56902.0,0.16572369]
["bitfinex-derivatives","BTCF0:USTF0",1725913296143,0.088855,56903.0,56902.0,0.19372369]
["bitfinex-derivatives","BTCF0:USTF0",1725913296547,0.088855,56903.0,56902.0,0.17972369]
["bitfinex-derivatives","BTCF0:USTF0",1725913296745,0.088855,56903.0,56902.0,0.19272369]
["bitfinex-derivatives","BTCF0:USTF0",1725913298544,0.088855,56903.0,56902.0,0.05272369]
["bitfinex-derivatives","BTCF0:USTF0",1725913298746,0.17671,56903.0,56902.0,0.05272369]
["bitfinex-derivatives","BTCF0:USTF0",1725913299648,0.088855,56903.0,56902.0,0.05272369]
["bitfinex-derivatives","BTCF0:USTF0",1725913299948,0.001,56903.0,56902.0,0.28058069]
["bitfinex-derivatives","BTCF0:USTF0",1725913300447,0.001,56903.0,56902.0,1.40778069]
["bitfinex-derivatives","BTCF0:USTF0",1725913300838,0.001,56903.0,56902.0,1.57288069]
["bitfinex-derivatives","BTCF0:USTF0",1725913301042,0.001,56903.0,56902.0,1.6428019]
["bitfinex-derivatives","BTCF0:USTF0",1725913301249,0.001,56903.0,56902.0,1.57288069]
["bitfinex-derivatives","BTCF0:USTF0",1725913301744,0.001,56903.0,56902.0,1.6428019]
["bitfinex-derivatives","BTCF0:USTF0",1725913302345,0.001,56903.0,56902.0,1.57288069]
["bitfinex-derivatives","BTCF0:USTF0",1725913302750,0.001,56903.0,56902.0,1.6428452]
["bitfinex-derivatives","BTCF0:USTF0",1725913303941,0.001,56903.0,56902.0,1.57288069]
["bitfinex-derivatives","BTCF0:USTF0",1725913304569,0.001,56903.0,56902.0,0.97288069]
["bitfinex-derivatives","BTCF0:USTF0",1725913304739,0.001,56903.0,56902.0,0.22468069]
["bitfinex-derivatives","BTCF0:USTF0",1725913304943,0.001,56903.0,56902.0,0.19308802]
["bitfinex-derivatives","BTCF0:USTF0",1725913305143,0.001,56903.0,56902.0,0.14058069]
["bitfinex-derivatives","BTCF0:USTF0",1725913305447,0.001,56903.0,56902.0,0.21058551]
["bitfinex-derivatives","BTCF0:USTF0",1725913305647,0.001,56903.0,56902.0,0.66778069]
["bitfinex-derivatives","BTCF0:USTF0",1725913306249,0.001,56903.0,56902.0,0.14058069]
["bitfinex-derivatives","BTCF0:USTF0",1725913307145,0.088855,56903.0,56902.0,0.21064948]
["bitfinex-derivatives","BTCF0:USTF0",1725913307345,0.088855,56903.0,56902.0,0.14058069]
["bitfinex-derivatives","BTCF0:USTF0",1725913307853,0.001,56903.0,56902.0,0.21069553]
["bitfinex-derivatives","BTCF0:USTF0",1725913308050,0.001,56903.0,56902.0,0.14058069]
["bitfinex-derivatives","BTCF0:USTF0",1725913309256,0.001,56903.0,56902.0,0.3136241]
["bitfinex-derivatives","BTCF0:USTF0",1725913309464,0.001,56903.0,56902.0,0.14058069]
["bitfinex-derivatives","BTCF0:USTF0",1725913313151,0.001,56903.0,56902.0,0.22798221]
["bitfinex-derivatives","BTCF0:USTF0",1725913313358,0.001,56903.0,56902.0,0.22610243]
["bitfinex-derivatives","BTCF0:USTF0",1725913314460,0.001,56903.0,56902.0,0.31386213]
["bitfinex-derivatives","BTCF0:USTF0",1725913314848,0.001,56903.0,56902.0,0.31381803]
["bitfinex-derivatives","BTCF0:USTF0",1725913315260,0.001,56903.0,56902.0,0.22605833]
["bitfinex-derivatives","BTCF0:USTF0",1725913315560,0.001,56903.0,56902.0,0.22834569]
["bitfinex-derivatives","BTCF0:USTF0",1725913317462,0.001,56903.0,56902.0,0.14058069]
["bitfinex-derivatives","BTCF0:USTF0",1725913317758,0.001,56903.0,56902.0,0.31391732]
["bitfinex-derivatives","BTCF0:USTF0",1725913318659,0.001,56903.0,56902.0,0.31388405]
["bitfinex-derivatives","BTCF0:USTF0",1725913318846,0.001,56903.0,56902.0,0.22611522]
["bitfinex-derivatives","BTCF0:USTF0",1725913319048,0.001,56903.0,56902.0,0.31388812]
["bitfinex-derivatives","BTCF0:USTF0",1725913319255,0.001,56903.0,56902.0,0.22611522]
["bitfinex-derivatives","BTCF0:USTF0",1725913322158,0.001,56903.0,56902.0,0.2260796]
["bitfinex-derivatives","BTCF0:USTF0",1725913323957,0.0033,56903.0,56902.0,0.2260796]
["bitfinex-derivatives","BTCF0:USTF0",1725913324153,0.0033,56903.0,56902.0,0.31386622]
["bitfinex-derivatives","BTCF0:USTF0",1725913324352,0.0033,56903.0,56902.0,0.3139366]
["bitfinex-derivatives","BTCF0:USTF0",1725913324567,0.3274,56917.0,56914.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725913324761,0.0825,56921.0,56917.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725913324955,0.0825,56921.0,56920.0,0.05265511]
["bitfinex-derivatives","BTCF0:USTF0",1725913325163,0.170327,56921.0,56920.0,0.05265511]
["bitfinex-derivatives","BTCF0:USTF0",1725913325467,0.170327,56921.0,56919.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725913325468,0.260327,56921.0,56919.0,0.14048511]
["bitfinex-derivatives","BTCF0:USTF0",1725913325768,0.087829,56920.0,56919.0,0.14048511]
["bitfinex-derivatives","BTCF0:USTF0",1725913326567,0.177829,56920.0,56919.0,0.14048511]
["bitfinex-derivatives","BTCF0:USTF0",1725913327075,0.180829,56920.0,56919.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725913327262,0.183829,56920.0,56919.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1725913328172,0.08783,56919.0,56918.0,0.05265511]
["bitfinex-derivatives","BTCF0:USTF0",1725913328359,0.175664,56918.0,56917.0,0.05265511]
["bitfinex-derivatives","BTCF0:USTF0",1725913328561,0.08784,56913.0,56911.0,0.05265511]
["bitfinex-derivatives","BTCF0:USTF0",1725913328867,0.087838,56914.0,56906.0,0.05265511]
["bitfinex-derivatives","BTCF0:USTF0",1725913328868,0.087847,56908.0,56906.0,0.05265511]
["bitfinex-derivatives","BTCF0:USTF0",1725913329062,0.175702,56906.0,56905.0,0.05265511]
["bitfinex-derivatives","BTCF0:USTF0",1725913329264,0.087851,56906.0,56905.0,0.05265511]
["bitfinex-derivatives","BTCF0:USTF0",1725913329568,0.087852,56905.0,56903.0,0.0257338]
["bitfinex-derivatives","BTCF0:USTF0",1725913329769,0.087852,56905.0,56901.0,0.0702083]
["bitfinex-derivatives","BTCF0:USTF0",1725913329770,0.087857,56902.0,56901.0,0.0702083]
["bitfinex-derivatives","BTCF0:USTF0",1725913330760,0.087857,56902.0,56901.0,0.02562076]
["bitfinex-derivatives","BTCF0:USTF0",1725913330961,0.087857,56902.0,56901.0,0.05262892]
["bitfinex-derivatives","BTCF0:USTF0",1725913331157,0.087858,56901.0,56900.0,0.05262892]
["bitfinex-derivatives","BTCF0:USTF0",1725913331470,0.087858,56901.0,56897.0,0.0702083]
["bitfinex-derivatives","BTCF0:USTF0",1725913331471,0.087861,56899.0,56897.0,0.05263215]
["bitfinex-derivatives","BTCF0:USTF0",1725913331662,0.175728,56897.0,56896.0,0.05263215]
["bitfinex-derivatives","BTCF0:USTF0",1725913331866,0.087864,56897.0,56894.0,0.02516856]
["bitfinex-derivatives","BTCF0:USTF0",1725913332072,0.087864,56897.0,56891.0,0.05263215]
["bitfinex-derivatives","BTCF0:USTF0",1725913332459,0.087872,56892.0,56889.0,0.05263215]
["bitfinex-derivatives","BTCF0:USTF0",1725913332770,0.1503,56891.0,56889.0,0.05263215]
["bitfinex-derivatives","BTCF0:USTF0",1725913333468,0.1503,56891.0,56879.0,0.0877657]
["bitfinex-derivatives","BTCF0:USTF0",1725913333469,0.72232,56890.0,56879.0,0.0877657]
["bitfinex-derivatives","BTCF0:USTF0",1725913333667,0.72232,56890.0,56872.0,0.05258243]
["bitfinex-derivatives","BTCF0:USTF0",1725913333668,0.0879,56874.0,56872.0,0.05258243]
["bitfinex-derivatives","BTCF0:USTF0",1725913333863,0.14,56880.0,56871.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725913333864,0.14,56880.0,56871.0,0.05258243]
["bitfinex-derivatives","BTCF0:USTF0",1725913334070,0.14,56880.0,56869.0,0.05258243]
["bitfinex-derivatives","BTCF0:USTF0",1725913334071,0.087903,56872.0,56869.0,0.05258243]
["bitfinex-derivatives","BTCF0:USTF0",1725913334264,0.087903,56872.0,56869.0,0.02587712]
["bitfinex-derivatives","BTCF0:USTF0",1725913334468,0.087903,56872.0,56863.0,0.14049943]
["bitfinex-derivatives","BTCF0:USTF0",1725913334676,0.177905,56871.0,56864.0,0.05258243]
["bitfinex-derivatives","BTCF0:USTF0",1725913334867,0.09,56871.0,56864.0,0.05258243]
["bitfinex-derivatives","BTCF0:USTF0",1725913335373,0.09,56871.0,56866.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913335565,0.09,56871.0,56863.0,0.10705959]
["bitfinex-derivatives","BTCF0:USTF0",1725913335566,0.0771,56891.0,56870.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913335763,0.09827832,56891.0,56877.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913336078,0.09827832,56891.0,56889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913336079,0.177875,56890.0,56889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913336261,0.177875,56890.0,56889.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1725913336462,0.705195,56890.0,56889.0,0.00024274]
["bitfinex-derivatives","BTCF0:USTF0",1725913336664,0.68942,56890.0,56877.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913336863,0.68942,56890.0,56870.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725913336864,0.087879,56888.0,56881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913337263,0.1621,56890.0,56881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913337264,0.087881,56887.0,56881.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913337473,0.087882,56886.0,56879.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1725913337775,0.14,56888.0,56877.0,0.03408786]
["bitfinex-derivatives","BTCF0:USTF0",1725913338078,0.0721,56890.0,56877.0,0.03408786]
["bitfinex-derivatives","BTCF0:USTF0",1725913338079,0.14,56884.0,56877.0,0.03408786]
["bitfinex-derivatives","BTCF0:USTF0",1725913338269,0.14,56880.0,56877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725913338465,0.087892,56879.0,56877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725913338674,0.615332,56879.0,56877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725913338866,0.52744,56878.0,56877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725913339471,0.615334,56878.0,56877.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725913339671,0.087894,56878.0,56877.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725913339976,0.705334,56878.0,56877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725913340174,1.305334,56878.0,56877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725913340375,0.177894,56878.0,56877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725913340572,0.178894,56878.0,56877.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725913341376,0.178894,56878.0,56877.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725913341572,0.179894,56878.0,56877.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725913343678,0.092,56878.0,56877.0,0.245895]
["bitfinex-derivatives","BTCF0:USTF0",1725913346883,0.092,56878.0,56877.0,0.105895]
["bitfinex-derivatives","BTCF0:USTF0",1725913349187,0.002,56878.0,56877.0,0.105895]
["bitfinex-derivatives","BTCF0:USTF0",1725913349475,0.089894,56878.0,56877.0,0.105895]
["bitfinex-derivatives","BTCF0:USTF0",1725913350179,0.089894,56878.0,56877.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725913354478,0.002,56878.0,56877.0,0.105895]
["bitfinex-derivatives","BTCF0:USTF0",1725913354791,0.089894,56878.0,56877.0,0.105895]
["bitfinex-derivatives","BTCF0:USTF0",1725913360283,0.089894,56878.0,56877.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725913363480,0.089894,56878.0,56877.0,0.07058243]
["bitfinex-derivatives","BTCF0:USTF0",1725913364081,0.089894,56878.0,56877.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725913364282,0.089894,56878.0,56877.0,0.07066452]
["bitfinex-derivatives","BTCF0:USTF0",1725913364595,0.089894,56878.0,56877.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725913369094,0.089894,56878.0,56877.0,0.105895]
["bitfinex-derivatives","BTCF0:USTF0",1725913369290,0.17741019,56890.0,56877.0,1.14544]
["bitfinex-derivatives","BTCF0:USTF0",1725913369593,0.10531019,56897.0,56889.0,0.05268722]
["bitfinex-derivatives","BTCF0:USTF0",1725913369780,0.087866,56896.0,56893.0,0.05267045]
["bitfinex-derivatives","BTCF0:USTF0",1725913369986,0.087866,56896.0,56893.0,0.14054045]
["bitfinex-derivatives","BTCF0:USTF0",1725913370196,0.087868,56895.0,56894.0,0.05267045]
["bitfinex-derivatives","BTCF0:USTF0",1725913370387,0.09,56897.0,56891.0,0.07024963]
["bitfinex-derivatives","BTCF0:USTF0",1725913370582,0.09,56897.0,56892.0,0.05267372]
["bitfinex-derivatives","BTCF0:USTF0",1725913370778,0.09,56897.0,56893.0,0.05267372]
["bitfinex-derivatives","BTCF0:USTF0",1725913370986,0.09,56897.0,56892.0,0.05267372]
["bitfinex-derivatives","BTCF0:USTF0",1725913371179,0.087871,56893.0,56892.0,0.05267372]
["bitfinex-derivatives","BTCF0:USTF0",1725913372389,0.087871,56893.0,56891.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725913372595,0.087871,56893.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913372892,0.087871,56893.0,56892.0,0.05362787]
["bitfinex-derivatives","BTCF0:USTF0",1725913373394,0.097871,56893.0,56892.0,0.05362787]
["bitfinex-derivatives","BTCF0:USTF0",1725913373700,0.097871,56893.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913374285,0.097871,56893.0,56892.0,0.05362787]
["bitfinex-derivatives","BTCF0:USTF0",1725913374486,0.097871,56893.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913379390,0.097871,56893.0,56892.0,0.088872]
["bitfinex-derivatives","BTCF0:USTF0",1725913383093,0.097871,56893.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913383291,0.185742,56893.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913385797,0.273613,56893.0,56892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913385994,0.087883,56885.0,56884.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725913386395,0.087883,56885.0,56884.0,0.10938069]
["bitfinex-derivatives","BTCF0:USTF0",1725913387106,0.087883,56885.0,56884.0,0.02149669]
["bitfinex-derivatives","BTCF0:USTF0",1725913387287,0.087888,56883.0,56882.0,0.087887]
["bitfinex-derivatives","BTCF0:USTF0",1725913389002,0.087888,56883.0,56882.0,0.094887]
["bitfinex-derivatives","BTCF0:USTF0",1725913390389,0.087888,56883.0,56882.0,0.14751487]
["bitfinex-derivatives","BTCF0:USTF0",1725913390594,0.087888,56883.0,56882.0,0.14751587]
["bitfinex-derivatives","BTCF0:USTF0",1725913390800,0.087882,56886.0,56885.0,0.087882]
["bitfinex-derivatives","BTCF0:USTF0",1725913392000,0.089882,56886.0,56885.0,0.089882]
["bitfinex-derivatives","BTCF0:USTF0",1725913392693,0.089882,56886.0,56885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913397200,0.087886,56883.0,56880.0,0.05263131]
["bitfinex-derivatives","BTCF0:USTF0",1725913397407,0.087891,56880.0,56875.0,0.05263131]
["bitfinex-derivatives","BTCF0:USTF0",1725913397609,0.087898,56875.0,56874.0,0.14053131]
["bitfinex-derivatives","BTCF0:USTF0",1725913397806,0.177898,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725913398599,0.177898,56875.0,56874.0,0.11000261]
["bitfinex-derivatives","BTCF0:USTF0",1725913399302,0.177898,56875.0,56874.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1725913399503,0.178898,56875.0,56874.0,0.12400261]
["bitfinex-derivatives","BTCF0:USTF0",1725913400302,0.178898,56875.0,56874.0,0.13500261]
["bitfinex-derivatives","BTCF0:USTF0",1725913401006,0.178898,56875.0,56874.0,0.18761696]
["bitfinex-derivatives","BTCF0:USTF0",1725913402305,0.178898,56875.0,56874.0,0.13500261]
["bitfinex-derivatives","BTCF0:USTF0",1725913402506,0.178898,56875.0,56874.0,0.04710261]
["bitfinex-derivatives","BTCF0:USTF0",1725913403110,0.178898,56875.0,56874.0,0.09971696]
["bitfinex-derivatives","BTCF0:USTF0",1725913403111,0.088898,56875.0,56874.0,0.09971696]
["bitfinex-derivatives","BTCF0:USTF0",1725913403411,0.088898,56875.0,56874.0,0.04710261]
["bitfinex-derivatives","BTCF0:USTF0",1725913405709,0.088898,56875.0,56874.0,0.13500261]
["bitfinex-derivatives","BTCF0:USTF0",1725913406615,0.088898,56875.0,56874.0,0.18761696]
["bitfinex-derivatives","BTCF0:USTF0",1725913407206,0.088898,56875.0,56874.0,0.13500261]
["bitfinex-derivatives","BTCF0:USTF0",1725913407614,0.088898,56875.0,56874.0,0.18761696]
["bitfinex-derivatives","BTCF0:USTF0",1725913408319,0.088898,56875.0,56874.0,0.27761696]
["bitfinex-derivatives","BTCF0:USTF0",1725913408616,0.088898,56875.0,56874.0,0.22500261]
["bitfinex-derivatives","BTCF0:USTF0",1725913409921,0.088898,56875.0,56874.0,0.27761451]
["bitfinex-derivatives","BTCF0:USTF0",1725913410520,0.088898,56875.0,56874.0,0.09971451]
["bitfinex-derivatives","BTCF0:USTF0",1725913411310,0.088898,56875.0,56874.0,0.04710261]
["bitfinex-derivatives","BTCF0:USTF0",1725913411513,0.088898,56875.0,56874.0,0.09972219]
["bitfinex-derivatives","BTCF0:USTF0",1725913412327,0.088898,56875.0,56874.0,0.04710261]
["bitfinex-derivatives","BTCF0:USTF0",1725913413819,0.088898,56875.0,56874.0,0.09973972]
["bitfinex-derivatives","BTCF0:USTF0",1725913414225,0.088898,56875.0,56874.0,0.04710261]
["bitfinex-derivatives","BTCF0:USTF0",1725913414432,0.088898,56875.0,56874.0,0.09975008]
["bitfinex-derivatives","BTCF0:USTF0",1725913415623,0.088898,56875.0,56874.0,0.08875008]
["bitfinex-derivatives","BTCF0:USTF0",1725913415817,0.090898,56875.0,56874.0,0.08875008]
["bitfinex-derivatives","BTCF0:USTF0",1725913416131,0.089898,56875.0,56874.0,0.02310261]
["bitfinex-derivatives","BTCF0:USTF0",1725913416426,0.177796,56875.0,56874.0,0.02310261]
["bitfinex-derivatives","BTCF0:USTF0",1725913417021,0.177796,56875.0,56874.0,0.07576009]
["bitfinex-derivatives","BTCF0:USTF0",1725913417224,0.177796,56875.0,56874.0,0.02310261]
["bitfinex-derivatives","BTCF0:USTF0",1725913417420,0.265694,56875.0,56874.0,0.02310261]
["bitfinex-derivatives","BTCF0:USTF0",1725913417627,0.0879,56874.0,56870.0,0.05265748]
["bitfinex-derivatives","BTCF0:USTF0",1725913417821,0.175816,56869.0,56868.0,0.12915748]
["bitfinex-derivatives","BTCF0:USTF0",1725913418021,0.265816,56869.0,56868.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1725913418424,0.265816,56869.0,56866.0,0.14056948]
["bitfinex-derivatives","BTCF0:USTF0",1725913418425,0.087911,56867.0,56866.0,0.14056948]
["bitfinex-derivatives","BTCF0:USTF0",1725913418629,0.175822,56867.0,56866.0,0.07449127]
["bitfinex-derivatives","BTCF0:USTF0",1725913418931,0.175822,56867.0,56866.0,0.02183379]
["bitfinex-derivatives","BTCF0:USTF0",1725913419123,0.087912,56866.0,56865.0,0.05265748]
["bitfinex-derivatives","BTCF0:USTF0",1725913420520,0.087912,56866.0,56865.0,0.07418841]
["bitfinex-derivatives","BTCF0:USTF0",1725913421620,0.090912,56866.0,56865.0,0.07418841]
["bitfinex-derivatives","BTCF0:USTF0",1725913421825,0.090912,56866.0,56865.0,0.16418841]
["bitfinex-derivatives","BTCF0:USTF0",1725913422521,0.087912,56866.0,56865.0,0.16418841]
["bitfinex-derivatives","BTCF0:USTF0",1725913422823,0.090912,56866.0,56865.0,0.16418841]
["bitfinex-derivatives","BTCF0:USTF0",1725913423015,0.090912,56866.0,56865.0,0.16416227]
["bitfinex-derivatives","BTCF0:USTF0",1725913423220,0.090912,56866.0,56865.0,0.11153093]
["bitfinex-derivatives","BTCF0:USTF0",1725913423436,0.090912,56866.0,56865.0,0.16416119]
["bitfinex-derivatives","BTCF0:USTF0",1725913424219,0.090912,56866.0,56865.0,0.19944493]
["bitfinex-derivatives","BTCF0:USTF0",1725913425636,0.090912,56866.0,56865.0,0.11153093]
["bitfinex-derivatives","BTCF0:USTF0",1725913425821,0.003,56866.0,56865.0,0.11153093]
["bitfinex-derivatives","BTCF0:USTF0",1725913426133,0.09,56871.0,56865.0,1.30924252]
["bitfinex-derivatives","BTCF0:USTF0",1725913426134,0.087906,56871.0,56865.0,1.30924252]
["bitfinex-derivatives","BTCF0:USTF0",1725913426321,0.087906,56871.0,56870.0,0.16015159]
["bitfinex-derivatives","BTCF0:USTF0",1725913426826,0.087901,56873.0,56872.0,0.087903]
["bitfinex-derivatives","BTCF0:USTF0",1725913427021,0.087901,56873.0,56872.0,0.24805459]
["bitfinex-derivatives","BTCF0:USTF0",1725913429036,0.088901,56873.0,56872.0,0.24805459]
["bitfinex-derivatives","BTCF0:USTF0",1725913429226,0.088901,56873.0,56872.0,0.24905459]
["bitfinex-derivatives","BTCF0:USTF0",1725913429428,0.087901,56873.0,56872.0,0.178903]
["bitfinex-derivatives","BTCF0:USTF0",1725913430135,0.087901,56873.0,56872.0,0.180903]
["bitfinex-derivatives","BTCF0:USTF0",1725913430336,0.0023,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725913430530,0.090198,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725913431622,0.092198,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725913432141,0.090198,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725913432335,0.091198,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725913434227,0.090198,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725913434427,0.092198,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725913436631,0.125598,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725913436826,0.0377,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725913437039,0.0377,56875.0,56874.0,0.15802583]
["bitfinex-derivatives","BTCF0:USTF0",1725913437841,0.0377,56875.0,56874.0,0.15902583]
["bitfinex-derivatives","BTCF0:USTF0",1725913438032,0.0357,56875.0,56874.0,0.15902583]
["bitfinex-derivatives","BTCF0:USTF0",1725913441635,0.0357,56875.0,56874.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1725913441942,0.0357,56875.0,56874.0,0.15894548]
["bitfinex-derivatives","BTCF0:USTF0",1725913442647,0.087884,56885.0,56884.0,0.087884]
["bitfinex-derivatives","BTCF0:USTF0",1725913442839,0.087884,56885.0,56884.0,0.23039927]
["bitfinex-derivatives","BTCF0:USTF0",1725913443143,0.087884,56885.0,56884.0,0.177884]
["bitfinex-derivatives","BTCF0:USTF0",1725913443445,0.087884,56885.0,56884.0,0.23039731]
["bitfinex-derivatives","BTCF0:USTF0",1725913443845,0.087884,56885.0,56884.0,0.23139731]
["bitfinex-derivatives","BTCF0:USTF0",1725913444042,0.095884,56885.0,56884.0,0.23139731]
["bitfinex-derivatives","BTCF0:USTF0",1725913444432,0.099884,56885.0,56884.0,0.179884]
["bitfinex-derivatives","BTCF0:USTF0",1725913444940,0.012,56885.0,56884.0,0.179884]
["bitfinex-derivatives","BTCF0:USTF0",1725913447443,0.012,56885.0,56884.0,0.23239731]
["bitfinex-derivatives","BTCF0:USTF0",1725913447752,0.087875,56891.0,56889.0,0.087876]
["bitfinex-derivatives","BTCF0:USTF0",1725913447954,0.087875,56891.0,56890.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1725913448445,0.087875,56891.0,56890.0,0.252675]
["bitfinex-derivatives","BTCF0:USTF0",1725913448644,0.09,56892.0,56891.0,0.087874]
["bitfinex-derivatives","BTCF0:USTF0",1725913449856,0.087864,56897.0,56893.0,0.087869]
["bitfinex-derivatives","BTCF0:USTF0",1725913450050,0.087864,56897.0,56894.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913450346,0.09,56897.0,56894.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913450548,0.087868,56895.0,56894.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913451144,0.087868,56895.0,56894.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725913451651,0.087868,56895.0,56894.0,0.178869]
["bitfinex-derivatives","BTCF0:USTF0",1725913452947,0.087868,56895.0,56894.0,0.179869]
["bitfinex-derivatives","BTCF0:USTF0",1725913456252,0.087868,56895.0,56894.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725913456453,0.880884,56895.0,56894.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913456645,0.880884,56895.0,56881.0,0.14872036]
["bitfinex-derivatives","BTCF0:USTF0",1725913456646,0.087869,56894.0,56881.0,0.14872036]
["bitfinex-derivatives","BTCF0:USTF0",1725913456842,0.0718,56897.0,56880.0,0.05249099]
["bitfinex-derivatives","BTCF0:USTF0",1725913456843,0.087889,56881.0,56880.0,0.05249099]
["bitfinex-derivatives","BTCF0:USTF0",1725913457047,0.087889,56881.0,56879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913457048,0.087891,56880.0,56879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913457548,0.159691,56880.0,56879.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913458259,0.159691,56880.0,56879.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725913459549,0.159691,56880.0,56879.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1725913460352,0.159691,56880.0,56879.0,0.12092957]
["bitfinex-derivatives","BTCF0:USTF0",1725913460752,0.159691,56880.0,56879.0,0.11992957]
["bitfinex-derivatives","BTCF0:USTF0",1725913461259,0.159691,56880.0,56879.0,0.11392957]
["bitfinex-derivatives","BTCF0:USTF0",1725913461855,0.159691,56880.0,56879.0,0.02392957]
["bitfinex-derivatives","BTCF0:USTF0",1725913464059,0.159691,56880.0,56879.0,0.02292957]
["bitfinex-derivatives","BTCF0:USTF0",1725913464260,0.159691,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913465162,0.159691,56880.0,56879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913465556,0.159691,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913465557,0.160691,56880.0,56879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913465861,0.087895,56877.0,56876.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913466163,0.087895,56877.0,56876.0,0.19972598]
["bitfinex-derivatives","BTCF0:USTF0",1725913466660,0.087895,56877.0,56876.0,0.11182898]
["bitfinex-derivatives","BTCF0:USTF0",1725913467068,0.087895,56877.0,56876.0,0.11282898]
["bitfinex-derivatives","BTCF0:USTF0",1725913468261,0.088895,56877.0,56876.0,0.11282898]
["bitfinex-derivatives","BTCF0:USTF0",1725913470357,0.088895,56877.0,56876.0,0.02282898]
["bitfinex-derivatives","BTCF0:USTF0",1725913470358,0.17679,56877.0,56876.0,0.02282898]
["bitfinex-derivatives","BTCF0:USTF0",1725913470555,0.17679,56877.0,56876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913471764,0.088895,56877.0,56876.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725913472651,0.088895,56877.0,56876.0,0.178897]
["bitfinex-derivatives","BTCF0:USTF0",1725913473164,0.088895,56877.0,56876.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725913473764,0.17679,56877.0,56876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913473967,0.088895,56877.0,56876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913474355,0.17679,56877.0,56876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913476468,0.17909,56877.0,56876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913481871,0.26909,56877.0,56876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913484693,0.356985,56877.0,56876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913490867,0.175824,56866.0,56865.0,0.07002036]
["bitfinex-derivatives","BTCF0:USTF0",1725913491067,0.175824,56866.0,56863.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725913491068,0.175828,56865.0,56863.0,0.14122036]
["bitfinex-derivatives","BTCF0:USTF0",1725913491270,0.177915,56864.0,56863.0,0.14122036]
["bitfinex-derivatives","BTCF0:USTF0",1725913491474,0.26583,56864.0,56863.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1725913492065,0.177915,56864.0,56863.0,0.18070046]
["bitfinex-derivatives","BTCF0:USTF0",1725913492270,0.177915,56864.0,56863.0,0.09278346]
["bitfinex-derivatives","BTCF0:USTF0",1725913493168,0.177915,56864.0,56863.0,0.10678346]
["bitfinex-derivatives","BTCF0:USTF0",1725913493368,0.177915,56864.0,56863.0,0.19470046]
["bitfinex-derivatives","BTCF0:USTF0",1725913493578,0.087915,56864.0,56863.0,0.20770046]
["bitfinex-derivatives","BTCF0:USTF0",1725913493874,0.087915,56864.0,56863.0,0.20570046]
["bitfinex-derivatives","BTCF0:USTF0",1725913498677,0.087915,56864.0,56863.0,0.29570046]
["bitfinex-derivatives","BTCF0:USTF0",1725913502381,0.177911,56867.0,56866.0,0.087912]
["bitfinex-derivatives","BTCF0:USTF0",1725913503478,0.177911,56867.0,56866.0,0.097912]
["bitfinex-derivatives","BTCF0:USTF0",1725913503784,0.087907,56870.0,56869.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725913504279,0.177907,56870.0,56869.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725913504669,0.177907,56870.0,56869.0,0.177906]
["bitfinex-derivatives","BTCF0:USTF0",1725913505882,0.087907,56870.0,56869.0,0.182906]
["bitfinex-derivatives","BTCF0:USTF0",1725913506272,0.090197,56877.0,56869.0,0.12264316]
["bitfinex-derivatives","BTCF0:USTF0",1725913506273,0.0023,56877.0,56869.0,0.12264316]
["bitfinex-derivatives","BTCF0:USTF0",1725913506482,0.087899,56875.0,56874.0,0.07024801]
["bitfinex-derivatives","BTCF0:USTF0",1725913506679,0.087899,56875.0,56871.0,0.0877657]
["bitfinex-derivatives","BTCF0:USTF0",1725913506880,0.087899,56875.0,56874.0,0.15814706]
["bitfinex-derivatives","BTCF0:USTF0",1725913507674,0.0023,56877.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725913507878,0.0023,56877.0,56876.0,0.15814406]
["bitfinex-derivatives","BTCF0:USTF0",1725913508073,0.0023,56877.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725913509378,0.0043,56877.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725913510185,0.0053,56877.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725913510776,0.0043,56877.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725913511475,0.087897,56876.0,56875.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725913511676,0.0043,56877.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725913512277,0.0043,56877.0,56876.0,0.15806452]
["bitfinex-derivatives","BTCF0:USTF0",1725913512484,0.0043,56877.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725913512881,0.087895,56877.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725913513089,0.089895,56877.0,56876.0,0.087897]
["bitfinex-derivatives","BTCF0:USTF0",1725913513579,0.087897,56876.0,56875.0,0.1690082]
["bitfinex-derivatives","BTCF0:USTF0",1725913513774,0.087897,56876.0,56875.0,0.09784068]
["bitfinex-derivatives","BTCF0:USTF0",1725913514479,0.160997,56876.0,56875.0,0.09784068]
["bitfinex-derivatives","BTCF0:USTF0",1725913516688,0.160997,56876.0,56875.0,0.02224068]
["bitfinex-derivatives","BTCF0:USTF0",1725913516689,0.338894,56876.0,56875.0,0.02224068]
["bitfinex-derivatives","BTCF0:USTF0",1725913517787,0.338894,56876.0,56875.0,0.02124068]
["bitfinex-derivatives","BTCF0:USTF0",1725913517986,0.338894,56876.0,56867.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725913517987,0.087909,56868.0,56867.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1725913518491,0.087909,56868.0,56867.0,0.1097844]
["bitfinex-derivatives","BTCF0:USTF0",1725913519699,0.087909,56868.0,56867.0,0.1187844]
["bitfinex-derivatives","BTCF0:USTF0",1725913520292,0.087909,56868.0,56867.0,0.1257844]
["bitfinex-derivatives","BTCF0:USTF0",1725913521287,0.087909,56868.0,56867.0,0.0378744]
["bitfinex-derivatives","BTCF0:USTF0",1725913521591,0.087909,56868.0,56867.0,0.10804192]
["bitfinex-derivatives","BTCF0:USTF0",1725913521984,0.087909,56868.0,56867.0,0.0378744]
["bitfinex-derivatives","BTCF0:USTF0",1725913524498,0.087909,56868.0,56867.0,0.10804192]
["bitfinex-derivatives","BTCF0:USTF0",1725913524796,0.087909,56868.0,56867.0,0.0378744]
["bitfinex-derivatives","BTCF0:USTF0",1725913526793,0.087909,56868.0,56867.0,0.2157854]
["bitfinex-derivatives","BTCF0:USTF0",1725913527294,0.090209,56868.0,56867.0,0.2157854]
["bitfinex-derivatives","BTCF0:USTF0",1725913527695,0.090209,56868.0,56867.0,0.28595292]
["bitfinex-derivatives","BTCF0:USTF0",1725913528603,0.0023,56868.0,56867.0,0.28595292]
["bitfinex-derivatives","BTCF0:USTF0",1725913529005,0.090209,56868.0,56867.0,0.28595292]
["bitfinex-derivatives","BTCF0:USTF0",1725913529503,0.090209,56868.0,56867.0,0.28597633]
["bitfinex-derivatives","BTCF0:USTF0",1725913529689,0.0023,56868.0,56867.0,0.19597633]
["bitfinex-derivatives","BTCF0:USTF0",1725913530004,0.090209,56868.0,56867.0,0.10806533]
["bitfinex-derivatives","BTCF0:USTF0",1725913530704,0.090209,56868.0,56867.0,0.0378744]
["bitfinex-derivatives","BTCF0:USTF0",1725913532002,0.180209,56868.0,56867.0,0.0378744]
["bitfinex-derivatives","BTCF0:USTF0",1725913536405,0.180209,56868.0,56867.0,0.2157854]
["bitfinex-derivatives","BTCF0:USTF0",1725913536699,0.180209,56868.0,56867.0,0.1278744]
["bitfinex-derivatives","BTCF0:USTF0",1725913537494,0.0923,56868.0,56867.0,0.19806533]
["bitfinex-derivatives","BTCF0:USTF0",1725913537699,0.090209,56868.0,56867.0,0.10806533]
["bitfinex-derivatives","BTCF0:USTF0",1725913538205,0.180209,56868.0,56867.0,0.10806533]
["bitfinex-derivatives","BTCF0:USTF0",1725913538397,0.180209,56868.0,56867.0,0.0378744]
["bitfinex-derivatives","BTCF0:USTF0",1725913538798,0.180209,56868.0,56867.0,0.1080747]
["bitfinex-derivatives","BTCF0:USTF0",1725913539202,0.180209,56868.0,56867.0,0.10807525]
["bitfinex-derivatives","BTCF0:USTF0",1725913539398,0.180209,56868.0,56867.0,0.0378744]
["bitfinex-derivatives","BTCF0:USTF0",1725913542111,0.180209,56868.0,56867.0,0.10811619]
["bitfinex-derivatives","BTCF0:USTF0",1725913542506,0.180209,56868.0,56867.0,0.0378744]
["bitfinex-derivatives","BTCF0:USTF0",1725913542708,0.0023,56868.0,56867.0,0.1257854]
["bitfinex-derivatives","BTCF0:USTF0",1725913545613,0.0023,56868.0,56867.0,0.2135511]
["bitfinex-derivatives","BTCF0:USTF0",1725913545799,0.0023,56868.0,56867.0,0.1257854]
["bitfinex-derivatives","BTCF0:USTF0",1725913546514,0.0023,56868.0,56867.0,0.2135511]
["bitfinex-derivatives","BTCF0:USTF0",1725913546807,0.0023,56868.0,56867.0,0.1257854]
["bitfinex-derivatives","BTCF0:USTF0",1725913547014,0.0023,56868.0,56867.0,0.2157854]
["bitfinex-derivatives","BTCF0:USTF0",1725913547508,0.0023,56868.0,56867.0,0.30369434]
["bitfinex-derivatives","BTCF0:USTF0",1725913550814,0.0023,56868.0,56867.0,0.2157854]
["bitfinex-derivatives","BTCF0:USTF0",1725913551008,0.087899,56875.0,56874.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1725913551209,0.0731,56876.0,56874.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913551514,0.087898,56875.0,56874.0,0.16032393]
["bitfinex-derivatives","BTCF0:USTF0",1725913551710,0.087898,56875.0,56874.0,0.07032393]
["bitfinex-derivatives","BTCF0:USTF0",1725913552014,0.0879,56874.0,56873.0,0.07032393]
["bitfinex-derivatives","BTCF0:USTF0",1725913552225,0.087903,56872.0,56871.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913552516,0.087906,56870.0,56869.0,0.17581026]
["bitfinex-derivatives","BTCF0:USTF0",1725913553807,0.087906,56870.0,56869.0,0.087908]
["bitfinex-derivatives","BTCF0:USTF0",1725913554002,0.087906,56870.0,56869.0,0.09290226]
["bitfinex-derivatives","BTCF0:USTF0",1725913554213,0.087906,56870.0,56869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725913554214,0.175812,56870.0,56869.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725913555609,0.175812,56870.0,56869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725913561517,0.175812,56870.0,56869.0,0.08230782]
["bitfinex-derivatives","BTCF0:USTF0",1725913562021,0.175812,56870.0,56869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725913562214,0.175812,56870.0,56869.0,0.08230829]
["bitfinex-derivatives","BTCF0:USTF0",1725913567020,0.265812,56870.0,56869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725913568123,0.175812,56870.0,56869.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725913569527,0.177812,56870.0,56869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725913570226,0.087909,56868.0,56867.0,0.0218744]
["bitfinex-derivatives","BTCF0:USTF0",1725913570414,0.087911,56867.0,56866.0,0.07030829]
["bitfinex-derivatives","BTCF0:USTF0",1725913571423,0.087911,56867.0,56866.0,0.09157031]
["bitfinex-derivatives","BTCF0:USTF0",1725913572223,0.087911,56867.0,56866.0,0.02126202]
["bitfinex-derivatives","BTCF0:USTF0",1725913572424,0.087912,56866.0,56865.0,0.15822129]
["bitfinex-derivatives","BTCF0:USTF0",1725913572622,0.087912,56866.0,56865.0,0.07030829]
["bitfinex-derivatives","BTCF0:USTF0",1725913573328,0.087912,56866.0,56865.0,0.09197487]
["bitfinex-derivatives","BTCF0:USTF0",1725913573524,0.175824,56866.0,56865.0,0.02166658]
["bitfinex-derivatives","BTCF0:USTF0",1725913573729,0.087914,56865.0,56864.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1725913573926,0.087915,56864.0,56861.0,0.07030829]
["bitfinex-derivatives","BTCF0:USTF0",1725913574229,0.087926,56857.0,56856.0,0.07030829]
["bitfinex-derivatives","BTCF0:USTF0",1725913574529,0.087926,56857.0,56852.0,0.16010226]
["bitfinex-derivatives","BTCF0:USTF0",1725913574530,0.087929,56855.0,56854.0,0.07030829]
["bitfinex-derivatives","BTCF0:USTF0",1725913574935,0.087931,56854.0,56853.0,0.07030829]
["bitfinex-derivatives","BTCF0:USTF0",1725913575225,0.087932,56853.0,56852.0,0.25246671]
["bitfinex-derivatives","BTCF0:USTF0",1725913576127,0.087932,56853.0,56852.0,0.16453371]
["bitfinex-derivatives","BTCF0:USTF0",1725913577233,0.087932,56853.0,56852.0,0.09422542]
["bitfinex-derivatives","BTCF0:USTF0",1725913577623,0.087932,56853.0,56852.0,0.10822542]
["bitfinex-derivatives","BTCF0:USTF0",1725913578024,0.087932,56853.0,56852.0,0.12222542]
["bitfinex-derivatives","BTCF0:USTF0",1725913578622,0.087932,56853.0,56852.0,0.21222542]
["bitfinex-derivatives","BTCF0:USTF0",1725913579029,0.087929,56856.0,56852.0,0.21222542]
["bitfinex-derivatives","BTCF0:USTF0",1725913579235,0.087932,56854.0,56853.0,0.087932]
["bitfinex-derivatives","BTCF0:USTF0",1725913580433,0.087932,56853.0,56852.0,0.19822542]
["bitfinex-derivatives","BTCF0:USTF0",1725913581336,0.087932,56853.0,56852.0,0.18422542]
["bitfinex-derivatives","BTCF0:USTF0",1725913581736,0.087932,56853.0,56852.0,0.19822542]
["bitfinex-derivatives","BTCF0:USTF0",1725913583538,0.087932,56853.0,56852.0,0.28615942]
["bitfinex-derivatives","BTCF0:USTF0",1725913583735,0.087932,56853.0,56852.0,0.30015942]
["bitfinex-derivatives","BTCF0:USTF0",1725913585635,0.087926,56858.0,56852.0,0.21222542]
["bitfinex-derivatives","BTCF0:USTF0",1725913585942,0.087926,56858.0,56856.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913586147,0.087926,56858.0,56856.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1725913586343,0.09,56862.0,56856.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913586548,0.3274,56868.0,56860.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913586746,0.236997,56876.0,56867.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913587046,0.09,56869.0,56867.0,0.177911]
["bitfinex-derivatives","BTCF0:USTF0",1725913587241,0.090207,56870.0,56867.0,0.177911]
["bitfinex-derivatives","BTCF0:USTF0",1725913587437,0.087908,56869.0,56867.0,0.177911]
["bitfinex-derivatives","BTCF0:USTF0",1725913587643,0.177908,56869.0,56867.0,0.177911]
["bitfinex-derivatives","BTCF0:USTF0",1725913588346,0.177908,56869.0,56867.0,0.178911]
["bitfinex-derivatives","BTCF0:USTF0",1725913589951,0.09,56869.0,56868.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725913590141,0.0023,56870.0,56868.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725913590553,0.0923,56870.0,56868.0,0.087909]
["bitfinex-derivatives","BTCF0:USTF0",1725913591151,0.001,56869.0,56868.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725913592849,0.091207,56870.0,56868.0,0.088909]
["bitfinex-derivatives","BTCF0:USTF0",1725913593256,0.090207,56870.0,56868.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1725913594148,0.090207,56870.0,56868.0,0.096909]
["bitfinex-derivatives","BTCF0:USTF0",1725913594353,0.090207,56870.0,56868.0,0.092909]
["bitfinex-derivatives","BTCF0:USTF0",1725913594556,0.090207,56870.0,56868.0,0.095909]
["bitfinex-derivatives","BTCF0:USTF0",1725913594761,0.178114,56870.0,56868.0,0.095909]
["bitfinex-derivatives","BTCF0:USTF0",1725913595155,0.087908,56869.0,56868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725913596850,0.087908,56869.0,56868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913597158,0.087908,56869.0,56868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725913597159,0.177908,56869.0,56868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725913597354,0.265816,56869.0,56868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725913599155,0.265816,56869.0,56868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725913599357,0.265816,56869.0,56868.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913599548,0.265816,56869.0,56868.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913599954,0.265816,56869.0,56868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913600260,0.175818,56868.0,56867.0,0.02116269]
["bitfinex-derivatives","BTCF0:USTF0",1725913600461,0.087923,56859.0,56858.0,0.14820829]
["bitfinex-derivatives","BTCF0:USTF0",1725913600862,0.087923,56859.0,56858.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1725913601256,0.08792,56862.0,56858.0,0.14820829]
["bitfinex-derivatives","BTCF0:USTF0",1725913601449,0.087915,56865.0,56861.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913601655,0.087914,56866.0,56864.0,0.177915]
["bitfinex-derivatives","BTCF0:USTF0",1725913602161,0.087914,56865.0,56864.0,0.177915]
["bitfinex-derivatives","BTCF0:USTF0",1725913603362,0.087914,56865.0,56864.0,0.20558411]
["bitfinex-derivatives","BTCF0:USTF0",1725913610865,0.087914,56865.0,56864.0,0.02766911]
["bitfinex-derivatives","BTCF0:USTF0",1725913614059,0.087914,56865.0,56864.0,0.0979774]
["bitfinex-derivatives","BTCF0:USTF0",1725913615065,0.087914,56865.0,56864.0,0.02766911]
["bitfinex-derivatives","BTCF0:USTF0",1725913618470,0.265828,56865.0,56864.0,0.09795091]
["bitfinex-derivatives","BTCF0:USTF0",1725913618676,0.265828,56865.0,56864.0,0.02766911]
["bitfinex-derivatives","BTCF0:USTF0",1725913619367,0.355828,56865.0,56864.0,0.02766911]
["bitfinex-derivatives","BTCF0:USTF0",1725913620272,0.355828,56865.0,56864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725913620671,0.265828,56865.0,56864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725913622275,0.353742,56865.0,56864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725913625967,0.265828,56865.0,56864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725913627980,0.268128,56865.0,56864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725913628680,0.087902,56873.0,56864.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725913628871,0.10531019,56880.0,56872.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913629074,0.1627,56874.0,56873.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725913629870,0.1667,56874.0,56873.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725913630678,0.1627,56874.0,56873.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725913630882,0.1667,56874.0,56873.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725913631184,0.1667,56874.0,56868.0,0.15817232]
["bitfinex-derivatives","BTCF0:USTF0",1725913631393,0.1667,56874.0,56869.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725913631684,0.087907,56870.0,56869.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1725913633075,0.087907,56870.0,56869.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1725913633773,0.087907,56870.0,56869.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1725913633976,0.087907,56870.0,56869.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1725913634484,0.087907,56870.0,56869.0,0.0982711]
["bitfinex-derivatives","BTCF0:USTF0",1725913634809,0.263721,56870.0,56869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913634999,0.29222069,56870.0,56869.0,6.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725913635285,0.35262069,56870.0,56869.0,6.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725913635487,0.175818,56868.0,56867.0,0.0219889]
["bitfinex-derivatives","BTCF0:USTF0",1725913635677,0.08792,56861.0,56860.0,0.07026432]
["bitfinex-derivatives","BTCF0:USTF0",1725913637189,0.08792,56861.0,56860.0,0.07926432]
["bitfinex-derivatives","BTCF0:USTF0",1725913638587,0.08792,56861.0,56860.0,0.11234952]
["bitfinex-derivatives","BTCF0:USTF0",1725913640791,0.087894,56878.0,56864.0,0.087914]
["bitfinex-derivatives","BTCF0:USTF0",1725913641087,0.087907,56870.0,56869.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913641589,0.1627,56874.0,56870.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725913641590,0.087904,56872.0,56870.0,0.087906]
["bitfinex-derivatives","BTCF0:USTF0",1725913642990,0.087904,56872.0,56870.0,0.090906]
["bitfinex-derivatives","BTCF0:USTF0",1725913643385,0.0879,56874.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725913644290,0.087902,56873.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725913644997,0.0618,56877.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725913644998,0.087903,56872.0,56871.0,0.087904]
["bitfinex-derivatives","BTCF0:USTF0",1725913645192,0.087903,56872.0,56870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913645595,0.087903,56872.0,56870.0,0.02445988]
["bitfinex-derivatives","BTCF0:USTF0",1725913645786,0.087903,56872.0,56870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913645988,0.087897,56876.0,56870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913646198,0.087897,56876.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913646902,0.087905,56872.0,56871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913648299,0.087905,56871.0,56870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913649503,0.087906,56870.0,56869.0,0.08645823]
["bitfinex-derivatives","BTCF0:USTF0",1725913650190,0.087906,56870.0,56869.0,0.02145823]
["bitfinex-derivatives","BTCF0:USTF0",1725913650394,0.087908,56869.0,56868.0,0.149809]
["bitfinex-derivatives","BTCF0:USTF0",1725913650692,0.087908,56869.0,56868.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1725913650999,0.087908,56869.0,56868.0,0.08314408]
["bitfinex-derivatives","BTCF0:USTF0",1725913651893,0.087908,56869.0,56868.0,0.09314408]
["bitfinex-derivatives","BTCF0:USTF0",1725913652803,0.087908,56869.0,56868.0,0.16338202]
["bitfinex-derivatives","BTCF0:USTF0",1725913655707,0.175816,56869.0,56868.0,0.16338202]
["bitfinex-derivatives","BTCF0:USTF0",1725913655897,0.175816,56869.0,56868.0,0.09314408]
["bitfinex-derivatives","BTCF0:USTF0",1725913659710,0.175816,56869.0,56868.0,0.03124408]
["bitfinex-derivatives","BTCF0:USTF0",1725913660408,0.263724,56869.0,56868.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725913661703,0.263724,56869.0,56868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725913662502,0.263724,56869.0,56868.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725913662808,0.263724,56869.0,56868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913664012,0.263724,56869.0,56857.0,0.177926]
["bitfinex-derivatives","BTCF0:USTF0",1725913664013,0.087925,56858.0,56857.0,0.07022573]
["bitfinex-derivatives","BTCF0:USTF0",1725913664204,0.1505,56870.0,56856.0,0.07022573]
["bitfinex-derivatives","BTCF0:USTF0",1725913664205,0.175852,56857.0,56856.0,0.07022573]
["bitfinex-derivatives","BTCF0:USTF0",1725913664406,0.328152,56857.0,56856.0,0.07022573]
["bitfinex-derivatives","BTCF0:USTF0",1725913664609,0.175856,56856.0,56855.0,0.07022573]
["bitfinex-derivatives","BTCF0:USTF0",1725913664829,0.175858,56855.0,56854.0,0.07022573]
["bitfinex-derivatives","BTCF0:USTF0",1725913665412,0.175858,56855.0,56853.0,0.07022573]
["bitfinex-derivatives","BTCF0:USTF0",1725913665413,0.087931,56854.0,56853.0,0.07022573]
["bitfinex-derivatives","BTCF0:USTF0",1725913667612,0.175862,56854.0,56853.0,0.07022573]
["bitfinex-derivatives","BTCF0:USTF0",1725913667812,0.145028,56856.0,56852.0,0.07022573]
["bitfinex-derivatives","BTCF0:USTF0",1725913667813,0.175864,56853.0,56852.0,0.07022573]
["bitfinex-derivatives","BTCF0:USTF0",1725913668120,0.087934,56852.0,56850.0,0.07022573]
["bitfinex-derivatives","BTCF0:USTF0",1725913668510,0.087937,56850.0,56849.0,0.07022573]
["bitfinex-derivatives","BTCF0:USTF0",1725913669317,0.087939,56849.0,56848.0,0.15447988]
["bitfinex-derivatives","BTCF0:USTF0",1725913669514,0.150227,56857.0,56848.0,0.22425415]
["bitfinex-derivatives","BTCF0:USTF0",1725913669719,0.087914,56865.0,56858.0,0.087924]
["bitfinex-derivatives","BTCF0:USTF0",1725913670017,0.087914,56865.0,56864.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913670222,0.10531019,56876.0,56864.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913670223,0.087909,56869.0,56864.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913670525,0.087909,56869.0,56868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913671607,0.088909,56869.0,56868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913671814,0.001,56869.0,56868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913672006,0.001,56869.0,56868.0,0.227909]
["bitfinex-derivatives","BTCF0:USTF0",1725913673416,0.002,56869.0,56868.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913673717,0.001,56869.0,56868.0,0.16181477]
["bitfinex-derivatives","BTCF0:USTF0",1725913673916,0.087906,56870.0,56868.0,0.16981477]
["bitfinex-derivatives","BTCF0:USTF0",1725913674108,0.0539,56889.0,56869.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1725913674312,0.0539,56889.0,56888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913674722,0.141777,56889.0,56888.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913674921,0.087882,56886.0,56884.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913676921,0.088882,56886.0,56884.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913677124,0.001,56886.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725913678820,0.055,56897.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725913679015,0.055,56897.0,56889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913679216,0.087875,56891.0,56889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913679410,0.055,56897.0,56889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913679411,0.087875,56890.0,56889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913680626,0.055,56897.0,56889.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913680627,0.055,56897.0,56891.0,0.087873]
["bitfinex-derivatives","BTCF0:USTF0",1725913680824,0.087864,56898.0,56895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913681623,0.087864,56898.0,56895.0,0.227867]
["bitfinex-derivatives","BTCF0:USTF0",1725913682122,0.087857,56902.0,56895.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913682325,0.087857,56902.0,56900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913682626,0.087858,56901.0,56900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913683620,0.087858,56901.0,56900.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725913684018,0.087858,56901.0,56900.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913684330,0.0577,56904.0,56900.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725913684723,0.0577,56904.0,56900.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725913685027,0.0577,56904.0,56900.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1725913685425,0.0577,56904.0,56900.0,0.17758019]
["bitfinex-derivatives","BTCF0:USTF0",1725913685631,0.0577,56904.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725913685826,0.145554,56904.0,56901.0,0.087858]
["bitfinex-derivatives","BTCF0:USTF0",1725913686526,0.087855,56903.0,56900.0,0.17758019]
["bitfinex-derivatives","BTCF0:USTF0",1725913686835,0.087855,56903.0,56900.0,0.17058019]
["bitfinex-derivatives","BTCF0:USTF0",1725913687126,0.087855,56903.0,56901.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725913687629,0.087857,56902.0,56901.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725913688022,0.087857,56902.0,56901.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725913688326,0.087858,56901.0,56900.0,0.16858019]
["bitfinex-derivatives","BTCF0:USTF0",1725913689534,0.087858,56901.0,56900.0,0.16158019]
["bitfinex-derivatives","BTCF0:USTF0",1725913690122,0.087858,56901.0,56900.0,0.16858019]
["bitfinex-derivatives","BTCF0:USTF0",1725913691031,0.087858,56901.0,56900.0,0.17758019]
["bitfinex-derivatives","BTCF0:USTF0",1725913697034,0.175716,56901.0,56900.0,0.03758019]
["bitfinex-derivatives","BTCF0:USTF0",1725913697236,0.232316,56901.0,56900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725913697436,0.320174,56901.0,56900.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725913697933,0.320174,56901.0,56900.0,0.00085232]
["bitfinex-derivatives","BTCF0:USTF0",1725913699537,0.087871,56893.0,56892.0,0.282072]
["bitfinex-derivatives","BTCF0:USTF0",1725913700231,0.087871,56893.0,56892.0,0.07585834]
["bitfinex-derivatives","BTCF0:USTF0",1725913700438,0.175742,56893.0,56892.0,0.02165834]
["bitfinex-derivatives","BTCF0:USTF0",1725913700633,0.175742,56893.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725913700634,0.087881,56886.0,56885.0,0.087883]
["bitfinex-derivatives","BTCF0:USTF0",1725913701237,0.087881,56886.0,56885.0,0.09686211]
["bitfinex-derivatives","BTCF0:USTF0",1725913701640,0.087881,56886.0,56885.0,0.11848586]
["bitfinex-derivatives","BTCF0:USTF0",1725913702746,0.088881,56886.0,56885.0,0.13248586]
["bitfinex-derivatives","BTCF0:USTF0",1725913702937,0.089881,56886.0,56885.0,0.14648586]
["bitfinex-derivatives","BTCF0:USTF0",1725913705053,0.089881,56886.0,56885.0,0.13750675]
["bitfinex-derivatives","BTCF0:USTF0",1725913705756,0.089881,56886.0,56885.0,0.14627196]
["bitfinex-derivatives","BTCF0:USTF0",1725913707247,0.089881,56886.0,56885.0,0.13750675]
["bitfinex-derivatives","BTCF0:USTF0",1725913707461,0.177762,56886.0,56885.0,0.04962375]
["bitfinex-derivatives","BTCF0:USTF0",1725913707752,0.089881,56886.0,56885.0,0.04962375]
["bitfinex-derivatives","BTCF0:USTF0",1725913708644,0.002,56886.0,56885.0,0.04962375]
["bitfinex-derivatives","BTCF0:USTF0",1725913709654,0.002,56886.0,56885.0,0.10742375]
["bitfinex-derivatives","BTCF0:USTF0",1725913710348,0.002,56886.0,56885.0,0.68918375]
["bitfinex-derivatives","BTCF0:USTF0",1725913710651,0.10531019,56904.0,56885.0,0.68918375]
["bitfinex-derivatives","BTCF0:USTF0",1725913710652,0.0041,56907.0,56885.0,1.28918375]
["bitfinex-derivatives","BTCF0:USTF0",1725913710859,0.0548,56909.0,56906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913711047,0.0548,56909.0,56908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913711350,0.0579,56912.0,56908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913711556,0.0548,56911.0,56907.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1725913712850,0.0618,56911.0,56907.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1725913714358,0.0618,56911.0,56907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913714359,0.2018,56911.0,56907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913714550,0.02848014,56910.0,56907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913716050,0.087855,56903.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725913716356,0.087855,56903.0,56898.0,0.10965145]
["bitfinex-derivatives","BTCF0:USTF0",1725913716945,0.087857,56902.0,56898.0,0.10965145]
["bitfinex-derivatives","BTCF0:USTF0",1725913717155,0.087861,56899.0,56898.0,0.02778845]
["bitfinex-derivatives","BTCF0:USTF0",1725913718758,0.087861,56899.0,56898.0,0.02978845]
["bitfinex-derivatives","BTCF0:USTF0",1725913719453,0.175722,56899.0,56898.0,0.02478845]
["bitfinex-derivatives","BTCF0:USTF0",1725913719654,0.176722,56899.0,56898.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725913720361,0.175722,56899.0,56898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725913728463,0.790823,56899.0,56898.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725913729559,0.790823,56899.0,56898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913729861,0.263583,56899.0,56898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725913730069,0.270583,56899.0,56898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725913730467,0.270583,56899.0,56898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913730670,0.276583,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913730872,0.30506778,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913732175,0.32620983,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913732377,0.32621013,56899.0,56898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913732565,0.31921013,56899.0,56898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913732760,0.175738,56894.0,56893.0,0.0218297]
["bitfinex-derivatives","BTCF0:USTF0",1725913733079,0.175738,56894.0,56889.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725913733080,0.087875,56890.0,56889.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725913734464,0.087875,56890.0,56889.0,0.07686584]
["bitfinex-derivatives","BTCF0:USTF0",1725913734661,0.17575,56890.0,56889.0,0.07686584]
["bitfinex-derivatives","BTCF0:USTF0",1725913735867,0.17575,56890.0,56889.0,0.08086584]
["bitfinex-derivatives","BTCF0:USTF0",1725913736578,0.17575,56890.0,56889.0,0.07986584]
["bitfinex-derivatives","BTCF0:USTF0",1725913736768,0.17575,56890.0,56889.0,0.07886584]
["bitfinex-derivatives","BTCF0:USTF0",1725913739071,0.087875,56890.0,56889.0,0.07886584]
["bitfinex-derivatives","BTCF0:USTF0",1725913743670,0.087875,56890.0,56889.0,0.13186584]
["bitfinex-derivatives","BTCF0:USTF0",1725913744065,0.087875,56890.0,56889.0,0.2020052]
["bitfinex-derivatives","BTCF0:USTF0",1725913745278,0.087872,56893.0,56889.0,1.25918584]
["bitfinex-derivatives","BTCF0:USTF0",1725913745477,0.087872,56893.0,56892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913747082,0.090872,56893.0,56892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913748087,0.090872,56893.0,56892.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913748584,0.089872,56893.0,56892.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725913749180,0.087872,56893.0,56892.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725913749373,0.087872,56893.0,56892.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725913757488,0.175744,56893.0,56892.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725913757686,0.175744,56893.0,56892.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725913761688,0.175744,56893.0,56892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913761889,0.177744,56893.0,56892.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913762196,0.175748,56891.0,56890.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913763402,0.175748,56891.0,56890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725913764804,0.175748,56891.0,56890.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1725913765109,0.175748,56891.0,56890.0,0.16425041]
["bitfinex-derivatives","BTCF0:USTF0",1725913767005,0.175748,56891.0,56890.0,0.16425523]
["bitfinex-derivatives","BTCF0:USTF0",1725913767198,0.175748,56891.0,56890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725913769196,0.175748,56891.0,56890.0,0.16426329]
["bitfinex-derivatives","BTCF0:USTF0",1725913770415,0.175748,56891.0,56890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725913773414,0.175748,56891.0,56890.0,0.16426293]
["bitfinex-derivatives","BTCF0:USTF0",1725913773904,0.175748,56891.0,56890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725913776117,0.087874,56891.0,56890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725913778922,0.089934,56891.0,56890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725913779313,0.177808,56891.0,56890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725913780822,0.177808,56891.0,56890.0,0.16427754]
["bitfinex-derivatives","BTCF0:USTF0",1725913781016,0.177808,56891.0,56890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725913781322,0.177808,56891.0,56890.0,0.16427743]
["bitfinex-derivatives","BTCF0:USTF0",1725913782013,0.177808,56891.0,56890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725913789727,0.089934,56891.0,56890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725913789926,0.177808,56891.0,56890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725913792322,0.177808,56891.0,56890.0,0.0743167]
["bitfinex-derivatives","BTCF0:USTF0",1725913792518,0.177808,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913792833,0.265682,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913793333,0.2062938,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913793537,0.177808,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913794727,0.265682,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913794926,0.29416788,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913795125,0.265682,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913795633,0.28740898,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913800030,0.177808,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913800226,0.265682,56891.0,56890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725913800424,0.265682,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913811447,0.355682,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913811846,0.38416926,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913813145,0.29416926,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913813654,0.20629526,56891.0,56890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725913813841,0.177808,56891.0,56890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725913816434,0.177808,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913817441,0.175748,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913817636,0.087874,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913817942,0.175748,56891.0,56890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725913826258,0.175748,56891.0,56890.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725913828960,0.087874,56891.0,56890.0,0.181875]
["bitfinex-derivatives","BTCF0:USTF0",1725913829163,0.10528294,56897.0,56890.0,0.181875]
["bitfinex-derivatives","BTCF0:USTF0",1725913829164,0.0476,56904.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725913829457,0.0476,56904.0,56903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913829458,0.087854,56904.0,56903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913829662,0.175708,56904.0,56903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913829856,0.175708,56904.0,56903.0,0.1602431]
["bitfinex-derivatives","BTCF0:USTF0",1725913830056,0.175708,56904.0,56903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913830254,0.087854,56904.0,56903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913830456,0.093854,56904.0,56903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913830658,0.100854,56904.0,56903.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725913831061,0.093854,56904.0,56903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913831364,0.096854,56904.0,56903.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913831559,0.096854,56904.0,56899.0,0.1189431]
["bitfinex-derivatives","BTCF0:USTF0",1725913831560,0.087857,56902.0,56899.0,0.1189431]
["bitfinex-derivatives","BTCF0:USTF0",1725913831759,0.08786,56900.0,56899.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725913832165,0.08786,56900.0,56899.0,0.07012521]
["bitfinex-derivatives","BTCF0:USTF0",1725913832863,0.17572,56900.0,56899.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725913833161,0.087872,56892.0,56891.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725913833861,0.175744,56892.0,56891.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725913834067,0.087872,56892.0,56891.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1725913834263,0.087872,56892.0,56891.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1725913834967,0.087872,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913835162,0.087872,56892.0,56891.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1725913835867,0.087872,56892.0,56891.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725913836362,0.175744,56892.0,56891.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1725913836565,0.225544,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913837465,0.137672,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913837665,0.225544,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913838058,0.137672,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913838469,0.225544,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913838659,0.137672,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913838861,0.225544,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913839569,0.137672,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913839771,0.225544,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913842576,0.137672,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913842765,0.225544,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913843069,0.137672,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913843265,0.225544,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913844668,0.137672,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913844870,0.225544,56892.0,56891.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725913852576,0.313416,56892.0,56891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913852874,0.313416,56892.0,56880.0,0.09199]
["bitfinex-derivatives","BTCF0:USTF0",1725913852875,1.20560895,56892.0,56880.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725913853067,0.087889,56881.0,56875.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725913853267,0.087889,56881.0,56871.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725913853268,0.087889,56881.0,56878.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913853666,0.087874,56891.0,56879.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725913853875,0.08789,56881.0,56879.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725913854067,0.087891,56880.0,56879.0,0.087891]
["bitfinex-derivatives","BTCF0:USTF0",1725913854870,0.087891,56880.0,56879.0,0.100891]
["bitfinex-derivatives","BTCF0:USTF0",1725913855079,0.087891,56880.0,56879.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725913856079,0.087891,56880.0,56879.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725913856267,0.087888,56882.0,56879.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1725913856469,0.087888,56882.0,56881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913857880,0.087888,56882.0,56881.0,0.177889]
["bitfinex-derivatives","BTCF0:USTF0",1725913858575,0.087888,56882.0,56881.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725913858884,0.087888,56882.0,56881.0,0.12135269]
["bitfinex-derivatives","BTCF0:USTF0",1725913859274,0.087888,56882.0,56881.0,0.13035269]
["bitfinex-derivatives","BTCF0:USTF0",1725913860279,0.175776,56882.0,56881.0,0.04035269]
["bitfinex-derivatives","BTCF0:USTF0",1725913860578,0.265776,56882.0,56881.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725913861178,0.310876,56882.0,56881.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725913861573,0.220876,56882.0,56881.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725913864180,0.220876,56882.0,56881.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725913864577,0.087888,56882.0,56881.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1725913864780,0.087888,56882.0,56881.0,0.196889]
["bitfinex-derivatives","BTCF0:USTF0",1725913865374,0.087888,56882.0,56881.0,0.244389]
["bitfinex-derivatives","BTCF0:USTF0",1725913866183,0.087888,56882.0,56881.0,0.294389]
["bitfinex-derivatives","BTCF0:USTF0",1725913866482,0.087888,56882.0,56881.0,0.154389]
["bitfinex-derivatives","BTCF0:USTF0",1725913866682,0.087888,56882.0,56881.0,0.294389]
["bitfinex-derivatives","BTCF0:USTF0",1725913867278,0.07868729,56882.0,56881.0,0.294389]
["bitfinex-derivatives","BTCF0:USTF0",1725913868979,0.0945,56893.0,56881.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1725913869182,0.135771,56893.0,56892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913870279,0.138771,56893.0,56892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913871887,0.140771,56893.0,56892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913872788,0.139771,56893.0,56892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913873179,0.136771,56893.0,56892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913873487,0.138771,56893.0,56892.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913873791,0.136771,56893.0,56892.0,0.16126136]
["bitfinex-derivatives","BTCF0:USTF0",1725913873981,0.138771,56893.0,56892.0,0.16126136]
["bitfinex-derivatives","BTCF0:USTF0",1725913874489,0.137771,56893.0,56892.0,0.16126136]
["bitfinex-derivatives","BTCF0:USTF0",1725913875586,0.138771,56893.0,56892.0,0.16126136]
["bitfinex-derivatives","BTCF0:USTF0",1725913877475,0.090871,56893.0,56892.0,0.16126136]
["bitfinex-derivatives","BTCF0:USTF0",1725913879085,0.089871,56893.0,56892.0,0.16126136]
["bitfinex-derivatives","BTCF0:USTF0",1725913879291,0.090871,56893.0,56892.0,0.24913336]
["bitfinex-derivatives","BTCF0:USTF0",1725913882181,0.090871,56893.0,56892.0,0.16126136]
["bitfinex-derivatives","BTCF0:USTF0",1725913884691,0.090871,56893.0,56892.0,0.24913336]
["bitfinex-derivatives","BTCF0:USTF0",1725913885285,0.003,56893.0,56892.0,1.37645336]
["bitfinex-derivatives","BTCF0:USTF0",1725913885484,0.087862,56899.0,56898.0,0.087863]
["bitfinex-derivatives","BTCF0:USTF0",1725913885685,0.087862,56899.0,56898.0,0.227863]
["bitfinex-derivatives","BTCF0:USTF0",1725913886988,0.087844,56910.0,56898.0,1.26824]
["bitfinex-derivatives","BTCF0:USTF0",1725913887181,0.087851,56906.0,56898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725913887387,0.005,56899.0,56898.0,0.089863]
["bitfinex-derivatives","BTCF0:USTF0",1725913887789,0.005,56899.0,56898.0,1.217103]
["bitfinex-derivatives","BTCF0:USTF0",1725913888088,0.087851,56906.0,56902.0,0.087855]
["bitfinex-derivatives","BTCF0:USTF0",1725913888394,0.087851,56906.0,56898.0,1.12824]
["bitfinex-derivatives","BTCF0:USTF0",1725913888395,0.087851,56906.0,56905.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913888584,0.087851,56906.0,56905.0,0.227852]
["bitfinex-derivatives","BTCF0:USTF0",1725913889301,0.087846,56910.0,56905.0,0.14893298]
["bitfinex-derivatives","BTCF0:USTF0",1725913889493,0.087846,56910.0,56909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913890785,0.091846,56910.0,56909.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913891694,0.096846,56910.0,56909.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725913892097,0.096846,56910.0,56909.0,0.16354993]
["bitfinex-derivatives","BTCF0:USTF0",1725913896101,0.096846,56910.0,56909.0,0.11354993]
["bitfinex-derivatives","BTCF0:USTF0",1725913897297,0.08827601,56910.0,56909.0,0.11354993]
["bitfinex-derivatives","BTCF0:USTF0",1725913898190,0.08827601,56910.0,56909.0,0.20139593]
["bitfinex-derivatives","BTCF0:USTF0",1725913898995,0.009,56910.0,56909.0,0.20139593]
["bitfinex-derivatives","BTCF0:USTF0",1725913899195,0.087836,56916.0,56909.0,1.24070993]
["bitfinex-derivatives","BTCF0:USTF0",1725913899400,0.087832,56918.0,56917.0,0.087832]
["bitfinex-derivatives","BTCF0:USTF0",1725913899600,0.087832,56918.0,56917.0,0.177832]
["bitfinex-derivatives","BTCF0:USTF0",1725913899996,0.087828,56921.0,56920.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725913900199,0.087828,56921.0,56920.0,0.227829]
["bitfinex-derivatives","BTCF0:USTF0",1725913900390,0.0493,56928.0,56921.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725913900391,0.087824,56924.0,56921.0,0.087827]
["bitfinex-derivatives","BTCF0:USTF0",1725913900696,0.087824,56924.0,56923.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913900897,0.137118,56928.0,56925.0,0.087821]
["bitfinex-derivatives","BTCF0:USTF0",1725913901097,0.137118,56928.0,56927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913901810,0.0493,56928.0,56927.0,0.227818]
["bitfinex-derivatives","BTCF0:USTF0",1725913902104,0.087813,56931.0,56927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913902298,0.134705,56936.0,56930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913902610,0.087801,56939.0,56935.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913902801,0.137494,56943.0,56938.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913903002,0.137494,56943.0,56942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913903201,0.087817,56928.0,56927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913903400,0.087817,56928.0,56927.0,0.02324518]
["bitfinex-derivatives","BTCF0:USTF0",1725913903911,0.087817,56928.0,56927.0,0.16124518]
["bitfinex-derivatives","BTCF0:USTF0",1725913904104,0.087817,56928.0,56927.0,0.16224518]
["bitfinex-derivatives","BTCF0:USTF0",1725913904503,0.087817,56928.0,56927.0,0.16424518]
["bitfinex-derivatives","BTCF0:USTF0",1725913904702,0.087817,56928.0,56927.0,0.16324518]
["bitfinex-derivatives","BTCF0:USTF0",1725913905001,0.087817,56928.0,56927.0,0.16624518]
["bitfinex-derivatives","BTCF0:USTF0",1725913912417,0.087812,56931.0,56927.0,0.16624518]
["bitfinex-derivatives","BTCF0:USTF0",1725913912615,0.0477,56932.0,56931.0,0.087812]
["bitfinex-derivatives","BTCF0:USTF0",1725913912916,0.087812,56931.0,56929.0,0.087814]
["bitfinex-derivatives","BTCF0:USTF0",1725913913629,0.087812,56931.0,56930.0,0.087813]
["bitfinex-derivatives","BTCF0:USTF0",1725913913910,0.087812,56931.0,56930.0,0.227813]
["bitfinex-derivatives","BTCF0:USTF0",1725913916904,0.089812,56931.0,56930.0,0.227813]
["bitfinex-derivatives","BTCF0:USTF0",1725913920314,0.089812,56931.0,56930.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913921518,0.087815,56929.0,56928.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725913921820,0.087815,56929.0,56928.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1725913922407,0.17563,56929.0,56928.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1725913923216,0.17563,56929.0,56928.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1725913924018,0.17563,56929.0,56928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913924226,0.17563,56929.0,56928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913925625,0.17763,56929.0,56928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725913926419,0.175634,56928.0,56927.0,0.02124518]
["bitfinex-derivatives","BTCF0:USTF0",1725913926615,0.087826,56922.0,56921.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913926821,0.087832,56918.0,56917.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1725913927029,0.087832,56918.0,56917.0,0.20712359]
["bitfinex-derivatives","BTCF0:USTF0",1725913928020,0.087832,56918.0,56917.0,0.21812359]
["bitfinex-derivatives","BTCF0:USTF0",1725913928426,0.087832,56918.0,56917.0,0.22812359]
["bitfinex-derivatives","BTCF0:USTF0",1725913930331,0.175664,56918.0,56917.0,0.22812359]
["bitfinex-derivatives","BTCF0:USTF0",1725913931822,0.175664,56918.0,56917.0,0.21812359]
["bitfinex-derivatives","BTCF0:USTF0",1725913932017,0.175664,56918.0,56917.0,0.22412359]
["bitfinex-derivatives","BTCF0:USTF0",1725913932428,0.175664,56918.0,56917.0,0.21812359]
["bitfinex-derivatives","BTCF0:USTF0",1725913932627,0.175664,56918.0,56917.0,0.21112359]
["bitfinex-derivatives","BTCF0:USTF0",1725913932828,0.175664,56918.0,56917.0,0.21912359]
["bitfinex-derivatives","BTCF0:USTF0",1725913933535,0.175664,56918.0,56917.0,0.21512359]
["bitfinex-derivatives","BTCF0:USTF0",1725913933926,0.087832,56918.0,56917.0,0.21512359]
["bitfinex-derivatives","BTCF0:USTF0",1725913934129,0.133827,56921.0,56920.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725913934324,0.087827,56921.0,56920.0,0.087829]
["bitfinex-derivatives","BTCF0:USTF0",1725913934727,0.087832,56919.0,56917.0,0.21412359]
["bitfinex-derivatives","BTCF0:USTF0",1725913934928,0.087832,56919.0,56918.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913935924,0.175664,56919.0,56918.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913936228,0.175664,56918.0,56917.0,0.07012359]
["bitfinex-derivatives","BTCF0:USTF0",1725913936435,0.225564,56918.0,56917.0,0.07012359]
["bitfinex-derivatives","BTCF0:USTF0",1725913937533,0.225564,56918.0,56917.0,0.07312359]
["bitfinex-derivatives","BTCF0:USTF0",1725913938233,0.225564,56918.0,56917.0,0.07012359]
["bitfinex-derivatives","BTCF0:USTF0",1725913938534,0.840476,56918.0,56917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725913938721,0.840476,56918.0,56908.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725913938722,0.087846,56909.0,56908.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725913938925,0.087847,56908.0,56907.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725913939239,0.223394,56908.0,56907.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725913940121,0.223394,56908.0,56907.0,0.07941781]
["bitfinex-derivatives","BTCF0:USTF0",1725913940633,0.223394,56908.0,56907.0,0.03211781]
["bitfinex-derivatives","BTCF0:USTF0",1725913940935,1.350554,56908.0,56907.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725913941830,0.175704,56905.0,56904.0,0.02137503]
["bitfinex-derivatives","BTCF0:USTF0",1725913942134,0.08786,56900.0,56899.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725913942522,0.08786,56900.0,56899.0,0.06974248]
["bitfinex-derivatives","BTCF0:USTF0",1725913943935,0.08886,56900.0,56899.0,0.08374248]
["bitfinex-derivatives","BTCF0:USTF0",1725913944531,0.001,56900.0,56899.0,0.08374248]
["bitfinex-derivatives","BTCF0:USTF0",1725913944834,0.001,56900.0,56899.0,0.17160348]
["bitfinex-derivatives","BTCF0:USTF0",1725913945036,0.001,56900.0,56899.0,0.17860348]
["bitfinex-derivatives","BTCF0:USTF0",1725913945233,0.08886,56900.0,56899.0,0.09074248]
["bitfinex-derivatives","BTCF0:USTF0",1725913945939,0.08786,56900.0,56899.0,0.07874248]
["bitfinex-derivatives","BTCF0:USTF0",1725913946244,0.08786,56900.0,56899.0,0.08674248]
["bitfinex-derivatives","BTCF0:USTF0",1725913946636,0.08786,56900.0,56899.0,0.07774248]
["bitfinex-derivatives","BTCF0:USTF0",1725913946834,0.08786,56900.0,56899.0,0.08474248]
["bitfinex-derivatives","BTCF0:USTF0",1725913947631,0.08786,56900.0,56899.0,0.08374248]
["bitfinex-derivatives","BTCF0:USTF0",1725913948127,0.08786,56900.0,56899.0,0.07674248]
["bitfinex-derivatives","BTCF0:USTF0",1725913948335,0.08786,56900.0,56899.0,0.07774248]
["bitfinex-derivatives","BTCF0:USTF0",1725913948533,0.08786,56900.0,56899.0,0.08674248]
["bitfinex-derivatives","BTCF0:USTF0",1725913953334,0.0477,56908.0,56899.0,0.08674248]
["bitfinex-derivatives","BTCF0:USTF0",1725913953639,0.087849,56907.0,56906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913955941,0.087849,56907.0,56906.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725913957542,0.087849,56907.0,56906.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725913958235,0.087849,56907.0,56906.0,0.16304248]
["bitfinex-derivatives","BTCF0:USTF0",1725913958647,0.087847,56909.0,56908.0,0.087846]
["bitfinex-derivatives","BTCF0:USTF0",1725913958833,0.087847,56909.0,56908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913960841,0.090847,56909.0,56908.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913961739,0.087847,56909.0,56908.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725913968737,0.087847,56909.0,56908.0,0.234847]
["bitfinex-derivatives","BTCF0:USTF0",1725913969544,0.087847,56909.0,56908.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725913972250,0.175694,56909.0,56908.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725913973246,0.175694,56909.0,56908.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725913973440,0.175694,56909.0,56908.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725913973844,0.175694,56909.0,56908.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725913974043,0.175694,56909.0,56908.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725913974245,0.175694,56909.0,56908.0,0.232847]
["bitfinex-derivatives","BTCF0:USTF0",1725913974850,0.175694,56909.0,56908.0,0.231847]
["bitfinex-derivatives","BTCF0:USTF0",1725913977353,0.175694,56909.0,56908.0,0.230847]
["bitfinex-derivatives","BTCF0:USTF0",1725913978944,0.175694,56909.0,56908.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725913980544,0.175694,56909.0,56898.0,0.08760141]
["bitfinex-derivatives","BTCF0:USTF0",1725913980545,0.08786,56900.0,56898.0,0.08760141]
["bitfinex-derivatives","BTCF0:USTF0",1725913980861,0.08786,56900.0,56896.0,0.22760141]
["bitfinex-derivatives","BTCF0:USTF0",1725913981055,0.08786,56900.0,56898.0,0.00896028]
["bitfinex-derivatives","BTCF0:USTF0",1725913981645,0.08786,56900.0,56899.0,0.135861]
["bitfinex-derivatives","BTCF0:USTF0",1725913981952,0.08786,56900.0,56899.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1725913982148,0.08786,56900.0,56899.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1725913982550,0.08786,56900.0,56899.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1725913982853,0.08786,56900.0,56899.0,0.08629436]
["bitfinex-derivatives","BTCF0:USTF0",1725913984059,0.087855,56903.0,56902.0,0.087857]
["bitfinex-derivatives","BTCF0:USTF0",1725913984243,0.08785,56907.0,56902.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913984450,0.08785,56907.0,56906.0,0.227851]
["bitfinex-derivatives","BTCF0:USTF0",1725913985553,0.08785,56907.0,56906.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913988444,0.087851,56906.0,56904.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725913988649,0.087851,56906.0,56905.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913989848,0.087851,56906.0,56905.0,0.227852]
["bitfinex-derivatives","BTCF0:USTF0",1725913990344,0.087846,56910.0,56905.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913990550,0.087846,56910.0,56909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913992253,0.089846,56910.0,56909.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913992447,0.002,56910.0,56909.0,0.227846]
["bitfinex-derivatives","BTCF0:USTF0",1725913992652,0.002,56910.0,56909.0,0.24823438]
["bitfinex-derivatives","BTCF0:USTF0",1725913993162,0.087835,56916.0,56915.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1725913993362,0.087835,56916.0,56915.0,0.227837]
["bitfinex-derivatives","BTCF0:USTF0",1725913994052,0.087835,56916.0,56915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913994249,0.092835,56916.0,56915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913995551,0.096835,56916.0,56915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913997253,0.18467,56916.0,56915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913997447,0.18467,56916.0,56912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913997448,0.096835,56916.0,56912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913997762,0.091835,56916.0,56912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913997948,0.097835,56916.0,56912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913998154,0.098835,56916.0,56912.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913998454,0.08784,56913.0,56910.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725913998657,0.08784,56913.0,56910.0,0.06650687]
["bitfinex-derivatives","BTCF0:USTF0",1725913999163,0.096835,56916.0,56914.0,0.087838]
["bitfinex-derivatives","BTCF0:USTF0",1725913999355,0.090835,56916.0,56915.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725913999561,0.095835,56916.0,56915.0,0.227837]
["bitfinex-derivatives","BTCF0:USTF0",1725913999754,0.092835,56916.0,56915.0,0.227837]
["bitfinex-derivatives","BTCF0:USTF0",1725913999949,0.087835,56916.0,56915.0,0.227837]
["bitfinex-derivatives","BTCF0:USTF0",1725914000862,0.092835,56916.0,56915.0,0.227837]
["bitfinex-derivatives","BTCF0:USTF0",1725914001054,0.005,56916.0,56915.0,0.227837]
["bitfinex-derivatives","BTCF0:USTF0",1725914001954,0.009,56916.0,56915.0,0.227837]
["bitfinex-derivatives","BTCF0:USTF0",1725914005463,0.087818,56927.0,56923.0,0.087824]
["bitfinex-derivatives","BTCF0:USTF0",1725914005668,0.087818,56927.0,56925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914006458,0.007,56927.0,56925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914006966,0.08782,56926.0,56925.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914007355,0.08782,56926.0,56925.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725914008065,0.08782,56926.0,56925.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725914008364,0.08782,56926.0,56925.0,0.1640148]
["bitfinex-derivatives","BTCF0:USTF0",1725914008751,0.08782,56926.0,56925.0,0.1650148]
["bitfinex-derivatives","BTCF0:USTF0",1725914008953,0.08782,56926.0,56925.0,0.1640148]
["bitfinex-derivatives","BTCF0:USTF0",1725914009255,0.08782,56926.0,56925.0,0.1670148]
["bitfinex-derivatives","BTCF0:USTF0",1725914010358,0.08782,56926.0,56925.0,0.1640148]
["bitfinex-derivatives","BTCF0:USTF0",1725914010558,0.08782,56926.0,56925.0,0.1660148]
["bitfinex-derivatives","BTCF0:USTF0",1725914013363,0.08782,56926.0,56925.0,0.2538358]
["bitfinex-derivatives","BTCF0:USTF0",1725914014657,0.087815,56930.0,56925.0,0.1660148]
["bitfinex-derivatives","BTCF0:USTF0",1725914014967,0.087815,56930.0,56929.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914015155,0.3274,56937.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725914015156,0.08781,56933.0,56932.0,0.08781]
["bitfinex-derivatives","BTCF0:USTF0",1725914015360,0.07807,56933.0,56932.0,0.22781]
["bitfinex-derivatives","BTCF0:USTF0",1725914015864,0.3274,56937.0,56934.0,0.087807]
["bitfinex-derivatives","BTCF0:USTF0",1725914016068,0.415203,56937.0,56936.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914016271,0.087803,56937.0,56936.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914017465,0.088803,56937.0,56936.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725914017663,0.092803,56937.0,56936.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914020157,0.092803,56937.0,56936.0,0.1620895]
["bitfinex-derivatives","BTCF0:USTF0",1725914025070,0.180606,56937.0,56936.0,0.0220895]
["bitfinex-derivatives","BTCF0:USTF0",1725914025263,0.707526,56937.0,56936.0,0.0220895]
["bitfinex-derivatives","BTCF0:USTF0",1725914025468,1.307526,56937.0,56936.0,0.0220895]
["bitfinex-derivatives","BTCF0:USTF0",1725914025664,0.087821,56925.0,56924.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725914025871,0.087821,56925.0,56924.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914026378,0.087821,56925.0,56924.0,0.16042915]
["bitfinex-derivatives","BTCF0:USTF0",1725914026978,0.087821,56925.0,56924.0,0.16642915]
["bitfinex-derivatives","BTCF0:USTF0",1725914027374,0.087821,56925.0,56924.0,0.17242915]
["bitfinex-derivatives","BTCF0:USTF0",1725914035374,0.087821,56925.0,56924.0,0.26025215]
["bitfinex-derivatives","BTCF0:USTF0",1725914038590,0.087809,56933.0,56924.0,0.17242915]
["bitfinex-derivatives","BTCF0:USTF0",1725914038883,0.087809,56933.0,56932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914040685,0.179618,56933.0,56932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914040880,0.091809,56933.0,56932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914041684,0.004,56933.0,56932.0,0.16056465]
["bitfinex-derivatives","BTCF0:USTF0",1725914041882,0.004,56933.0,56932.0,0.24837465]
["bitfinex-derivatives","BTCF0:USTF0",1725914043287,0.002,56933.0,56932.0,0.24837465]
["bitfinex-derivatives","BTCF0:USTF0",1725914043488,0.004,56933.0,56932.0,0.24837465]
["bitfinex-derivatives","BTCF0:USTF0",1725914052183,0.004,56933.0,56932.0,0.18837465]
["bitfinex-derivatives","BTCF0:USTF0",1725914052781,0.002,56933.0,56932.0,0.18837465]
["bitfinex-derivatives","BTCF0:USTF0",1725914053075,0.002,56933.0,56932.0,0.19137465]
["bitfinex-derivatives","BTCF0:USTF0",1725914053280,0.087803,56937.0,56932.0,0.10356465]
["bitfinex-derivatives","BTCF0:USTF0",1725914053485,0.087803,56937.0,56936.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914053884,0.087803,56937.0,56936.0,0.167804]
["bitfinex-derivatives","BTCF0:USTF0",1725914054892,0.183198,56941.0,56939.0,0.087798]
["bitfinex-derivatives","BTCF0:USTF0",1725914055091,0.136498,56941.0,56940.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914056892,0.138498,56941.0,56940.0,0.167798]
["bitfinex-derivatives","BTCF0:USTF0",1725914057700,0.140498,56941.0,56940.0,0.167798]
["bitfinex-derivatives","BTCF0:USTF0",1725914058807,0.087801,56938.0,56936.0,0.087804]
["bitfinex-derivatives","BTCF0:USTF0",1725914059094,0.087801,56938.0,56937.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914059699,0.087801,56938.0,56937.0,0.167803]
["bitfinex-derivatives","BTCF0:USTF0",1725914060801,0.087801,56938.0,56937.0,0.178803]
["bitfinex-derivatives","BTCF0:USTF0",1725914069599,0.087801,56938.0,56937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725914069800,0.087801,56938.0,56937.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725914076802,1.480283,56938.0,56937.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725914077002,1.480283,56938.0,56933.0,0.06760543]
["bitfinex-derivatives","BTCF0:USTF0",1725914077003,0.087807,56934.0,56933.0,0.15760543]
["bitfinex-derivatives","BTCF0:USTF0",1725914078007,0.175614,56934.0,56933.0,0.15760543]
["bitfinex-derivatives","BTCF0:USTF0",1725914078206,0.175614,56934.0,56933.0,0.16760543]
["bitfinex-derivatives","BTCF0:USTF0",1725914078915,0.175614,56934.0,56933.0,0.11960543]
["bitfinex-derivatives","BTCF0:USTF0",1725914079215,0.20407854,56934.0,56933.0,0.11960543]
["bitfinex-derivatives","BTCF0:USTF0",1725914079416,0.20407882,56934.0,56933.0,0.02960543]
["bitfinex-derivatives","BTCF0:USTF0",1725914079616,1.33099882,56934.0,56933.0,0.02960543]
["bitfinex-derivatives","BTCF0:USTF0",1725914079915,1.33199882,56934.0,56933.0,0.03960543]
["bitfinex-derivatives","BTCF0:USTF0",1725914081121,1.33199885,56934.0,56933.0,0.03960543]
["bitfinex-derivatives","BTCF0:USTF0",1725914081410,1.303534,56934.0,56933.0,0.03960543]
["bitfinex-derivatives","BTCF0:USTF0",1725914082817,1.303534,56934.0,56933.0,0.12960543]
["bitfinex-derivatives","BTCF0:USTF0",1725914085308,1.391341,56934.0,56933.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725914085618,1.41980768,56934.0,56933.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725914085822,0.175646,56924.0,56923.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725914086114,0.087838,56914.0,56913.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1725914086306,0.087838,56914.0,56913.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725914086704,0.175676,56914.0,56913.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725914086910,0.175676,56914.0,56913.0,0.06797628]
["bitfinex-derivatives","BTCF0:USTF0",1725914087314,0.087838,56914.0,56913.0,0.06797628]
["bitfinex-derivatives","BTCF0:USTF0",1725914087711,0.088838,56914.0,56913.0,0.08197628]
["bitfinex-derivatives","BTCF0:USTF0",1725914088518,0.088838,56914.0,56913.0,0.22197628]
["bitfinex-derivatives","BTCF0:USTF0",1725914088719,0.089838,56914.0,56913.0,0.22197628]
["bitfinex-derivatives","BTCF0:USTF0",1725914088917,0.177676,56914.0,56913.0,0.08197628]
["bitfinex-derivatives","BTCF0:USTF0",1725914089222,0.177676,56914.0,56913.0,0.06897628]
["bitfinex-derivatives","BTCF0:USTF0",1725914092013,0.177676,56914.0,56913.0,0.02057628]
["bitfinex-derivatives","BTCF0:USTF0",1725914092617,0.089838,56914.0,56913.0,0.02057628]
["bitfinex-derivatives","BTCF0:USTF0",1725914092925,0.177676,56914.0,56913.0,0.16057628]
["bitfinex-derivatives","BTCF0:USTF0",1725914093931,0.089838,56914.0,56913.0,0.02057628]
["bitfinex-derivatives","BTCF0:USTF0",1725914094133,0.177676,56914.0,56913.0,0.02057628]
["bitfinex-derivatives","BTCF0:USTF0",1725914095421,0.089838,56914.0,56913.0,0.16057628]
["bitfinex-derivatives","BTCF0:USTF0",1725914097136,0.089838,56914.0,56913.0,0.24841628]
["bitfinex-derivatives","BTCF0:USTF0",1725914097841,0.089838,56914.0,56913.0,0.16057628]
["bitfinex-derivatives","BTCF0:USTF0",1725914102049,0.089838,56914.0,56913.0,0.24841628]
["bitfinex-derivatives","BTCF0:USTF0",1725914105639,0.3274,56928.0,56913.0,0.16057628]
["bitfinex-derivatives","BTCF0:USTF0",1725914105840,0.415217,56928.0,56927.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914106149,0.415217,56928.0,56927.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725914106737,0.416217,56928.0,56927.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725914106965,0.417217,56928.0,56927.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1725914107444,0.417217,56928.0,56927.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725914107445,0.424217,56928.0,56927.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725914107644,0.096817,56928.0,56927.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1725914107855,0.103817,56928.0,56927.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725914108241,0.103817,56928.0,56927.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914108552,0.103817,56928.0,56927.0,0.16218838]
["bitfinex-derivatives","BTCF0:USTF0",1725914109436,0.103817,56928.0,56927.0,0.17118838]
["bitfinex-derivatives","BTCF0:USTF0",1725914109437,0.096817,56928.0,56927.0,0.17118838]
["bitfinex-derivatives","BTCF0:USTF0",1725914109645,0.089817,56928.0,56927.0,0.17918838]
["bitfinex-derivatives","BTCF0:USTF0",1725914109955,0.089817,56928.0,56927.0,0.26700638]
["bitfinex-derivatives","BTCF0:USTF0",1725914110140,0.002,56928.0,56927.0,0.26700638]
["bitfinex-derivatives","BTCF0:USTF0",1725914110748,0.001,56928.0,56927.0,0.25800638]
["bitfinex-derivatives","BTCF0:USTF0",1725914110948,0.002,56928.0,56927.0,0.26700638]
["bitfinex-derivatives","BTCF0:USTF0",1725914112151,0.001,56928.0,56927.0,0.25700638]
["bitfinex-derivatives","BTCF0:USTF0",1725914112360,0.002,56928.0,56927.0,0.26600638]
["bitfinex-derivatives","BTCF0:USTF0",1725914112653,0.001,56928.0,56927.0,0.25700638]
["bitfinex-derivatives","BTCF0:USTF0",1725914112855,0.002,56928.0,56927.0,0.26800638]
["bitfinex-derivatives","BTCF0:USTF0",1725914113758,0.001,56928.0,56927.0,0.25900638]
["bitfinex-derivatives","BTCF0:USTF0",1725914113953,0.002,56928.0,56927.0,0.26600638]
["bitfinex-derivatives","BTCF0:USTF0",1725914115362,0.001,56928.0,56927.0,0.25700638]
["bitfinex-derivatives","BTCF0:USTF0",1725914115655,0.002,56928.0,56927.0,0.26800638]
["bitfinex-derivatives","BTCF0:USTF0",1725914116151,0.002,56928.0,56927.0,0.26600638]
["bitfinex-derivatives","BTCF0:USTF0",1725914116950,0.089817,56928.0,56927.0,0.17818838]
["bitfinex-derivatives","BTCF0:USTF0",1725914122750,0.089817,56928.0,56927.0,0.26600638]
["bitfinex-derivatives","BTCF0:USTF0",1725914122956,0.002,56928.0,56927.0,0.26600638]
["bitfinex-derivatives","BTCF0:USTF0",1725914126775,0.089817,56928.0,56927.0,0.26600638]
["bitfinex-derivatives","BTCF0:USTF0",1725914130163,0.089817,56928.0,56927.0,0.21600638]
["bitfinex-derivatives","BTCF0:USTF0",1725914130959,0.002,56928.0,56927.0,0.21600638]
["bitfinex-derivatives","BTCF0:USTF0",1725914131363,0.002,56928.0,56927.0,0.12600638]
["bitfinex-derivatives","BTCF0:USTF0",1725914131561,0.087796,56942.0,56927.0,0.11818838]
["bitfinex-derivatives","BTCF0:USTF0",1725914131562,0.0494,56942.0,56927.0,0.11818838]
["bitfinex-derivatives","BTCF0:USTF0",1725914131764,0.10486785,56949.0,56941.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914131765,0.087791,56945.0,56941.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914131964,0.0041,56955.0,56944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914131965,0.0494,56955.0,56944.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914132264,0.0494,56955.0,56942.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725914132265,0.137175,56955.0,56954.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914133060,0.137175,56955.0,56954.0,0.03609313]
["bitfinex-derivatives","BTCF0:USTF0",1725914133370,0.140175,56955.0,56954.0,0.03609313]
["bitfinex-derivatives","BTCF0:USTF0",1725914133568,0.150175,56955.0,56954.0,0.03709313]
["bitfinex-derivatives","BTCF0:USTF0",1725914134165,0.150175,56955.0,56954.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725914135173,0.150175,56955.0,56954.0,0.228776]
["bitfinex-derivatives","BTCF0:USTF0",1725914135174,0.013,56955.0,56954.0,0.228776]
["bitfinex-derivatives","BTCF0:USTF0",1725914135376,0.017,56955.0,56954.0,0.229776]
["bitfinex-derivatives","BTCF0:USTF0",1725914136271,0.014,56955.0,56954.0,0.229776]
["bitfinex-derivatives","BTCF0:USTF0",1725914137064,0.048,56962.0,56959.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725914137065,0.087765,56962.0,56959.0,0.087769]
["bitfinex-derivatives","BTCF0:USTF0",1725914137260,0.0462,56967.0,56964.0,0.087761]
["bitfinex-derivatives","BTCF0:USTF0",1725914137464,0.0488,56972.0,56966.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914137660,0.136549,56972.0,56971.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914138068,0.0462,56973.0,56971.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914138268,0.10479652,56986.0,56971.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914138269,0.3321,56995.0,56971.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725914138472,0.087718,56992.0,56991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914139564,0.08771,56997.0,56991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914139777,0.0041,57015.0,56999.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725914139976,0.087686,57013.0,57012.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914140274,0.087686,57013.0,56986.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1725914140275,0.087707,56999.0,56998.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725914140466,0.087687,57012.0,56992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914140467,0.14,57005.0,56992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914140669,0.087716,56993.0,56992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914141080,0.087716,56993.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914141276,0.0474,56992.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914141775,0.5738,56992.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914141979,1.261518,56992.0,56991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914142479,1.261518,56992.0,56991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914142665,0.087729,56985.0,56984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914142870,0.087729,56985.0,56981.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1725914142871,0.087737,56980.0,56979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914144381,0.087737,56980.0,56979.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725914144970,0.087737,56980.0,56979.0,0.18738022]
["bitfinex-derivatives","BTCF0:USTF0",1725914145376,0.11617683,56980.0,56965.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725914145582,0.11617683,56980.0,56964.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725914145583,0.087737,56980.0,56979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914145775,0.11617683,56980.0,56979.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725914145978,0.20304107,56980.0,56979.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725914146473,0.20304107,56980.0,56979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914146775,0.20304107,56980.0,56979.0,0.15984892]
["bitfinex-derivatives","BTCF0:USTF0",1725914147380,0.20304107,56980.0,56979.0,0.17384892]
["bitfinex-derivatives","BTCF0:USTF0",1725914147776,0.2014639,56980.0,56979.0,0.17384892]
["bitfinex-derivatives","BTCF0:USTF0",1725914147982,0.2024639,56980.0,56979.0,0.18684892]
["bitfinex-derivatives","BTCF0:USTF0",1725914149767,0.2024639,56980.0,56979.0,0.00793513]
["bitfinex-derivatives","BTCF0:USTF0",1725914149973,0.32472651,56980.0,56979.0,0.00793513]
["bitfinex-derivatives","BTCF0:USTF0",1725914150372,0.2024639,56980.0,56979.0,0.00793513]
["bitfinex-derivatives","BTCF0:USTF0",1725914151081,0.087748,56973.0,56965.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725914151280,0.11195329,56972.0,56965.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914151588,0.087758,56966.0,56965.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914151884,0.11619783,56966.0,56965.0,0.15934512]
["bitfinex-derivatives","BTCF0:USTF0",1725914152078,0.19971129,56966.0,56965.0,0.15934512]
["bitfinex-derivatives","BTCF0:USTF0",1725914152279,0.19932105,56966.0,56965.0,0.03334512]
["bitfinex-derivatives","BTCF0:USTF0",1725914152599,0.25593444,56966.0,56965.0,0.03334512]
["bitfinex-derivatives","BTCF0:USTF0",1725914152880,0.25593444,56966.0,56965.0,0.17534512]
["bitfinex-derivatives","BTCF0:USTF0",1725914153286,0.29568913,56966.0,56965.0,0.17534512]
["bitfinex-derivatives","BTCF0:USTF0",1725914153476,0.088758,56966.0,56965.0,0.17334512]
["bitfinex-derivatives","BTCF0:USTF0",1725914153878,0.088758,56966.0,56965.0,0.15934512]
["bitfinex-derivatives","BTCF0:USTF0",1725914154081,0.089758,56966.0,56965.0,0.16134512]
["bitfinex-derivatives","BTCF0:USTF0",1725914158483,0.177516,56966.0,56965.0,0.02134512]
["bitfinex-derivatives","BTCF0:USTF0",1725914159178,0.177516,56966.0,56965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914159580,0.089758,56966.0,56965.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914159983,0.089758,56966.0,56965.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1725914161085,0.089758,56966.0,56965.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1725914162484,0.089758,56966.0,56965.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1725914162690,0.089758,56966.0,56965.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1725914163091,0.089758,56966.0,56965.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1725914163293,0.088758,56966.0,56965.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1725914163487,0.089758,56966.0,56965.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1725914163887,0.002,56966.0,56965.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1725914164090,0.001,56966.0,56965.0,0.22976]
["bitfinex-derivatives","BTCF0:USTF0",1725914164394,0.002,56966.0,56965.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1725914164586,0.089758,56966.0,56965.0,0.23176]
["bitfinex-derivatives","BTCF0:USTF0",1725914165886,0.177516,56966.0,56965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725914166384,0.087778,56953.0,56952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914166591,0.087778,56953.0,56952.0,0.16840946]
["bitfinex-derivatives","BTCF0:USTF0",1725914166996,0.087778,56953.0,56952.0,0.25618946]
["bitfinex-derivatives","BTCF0:USTF0",1725914167194,0.087778,56953.0,56952.0,0.15949585]
["bitfinex-derivatives","BTCF0:USTF0",1725914167491,0.175556,56953.0,56952.0,0.01949585]
["bitfinex-derivatives","BTCF0:USTF0",1725914167693,0.175556,56953.0,56944.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914167694,0.08779,56945.0,56944.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914167895,0.087786,56948.0,56944.0,0.227792]
["bitfinex-derivatives","BTCF0:USTF0",1725914168197,0.087786,56948.0,56947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914168401,0.0453,56952.0,56947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914168583,0.133081,56952.0,56947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914168789,0.087783,56950.0,56947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914169099,0.001,56948.0,56947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914169391,0.002,56948.0,56947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914169783,0.001,56948.0,56947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914171095,0.001,56948.0,56947.0,0.227787]
["bitfinex-derivatives","BTCF0:USTF0",1725914171395,0.002,56948.0,56947.0,0.227787]
["bitfinex-derivatives","BTCF0:USTF0",1725914174589,0.089786,56948.0,56947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914175698,0.002,56948.0,56947.0,0.15927281]
["bitfinex-derivatives","BTCF0:USTF0",1725914175889,0.0453,56956.0,56955.0,0.087775]
["bitfinex-derivatives","BTCF0:USTF0",1725914176084,0.0453,56956.0,56955.0,0.227775]
["bitfinex-derivatives","BTCF0:USTF0",1725914176085,0.133073,56956.0,56955.0,0.227775]
["bitfinex-derivatives","BTCF0:USTF0",1725914176292,0.0453,56956.0,56955.0,0.227775]
["bitfinex-derivatives","BTCF0:USTF0",1725914176491,0.08777,56958.0,56956.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725914176693,0.0452,56962.0,56956.0,0.087773]
["bitfinex-derivatives","BTCF0:USTF0",1725914177299,0.087773,56956.0,56955.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914177488,0.087773,56956.0,56955.0,0.15989356]
["bitfinex-derivatives","BTCF0:USTF0",1725914177692,0.087773,56956.0,56955.0,0.01989356]
["bitfinex-derivatives","BTCF0:USTF0",1725914177992,0.087773,56956.0,56951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914177993,0.087778,56953.0,56951.0,0.227781]
["bitfinex-derivatives","BTCF0:USTF0",1725914178392,0.08778,56952.0,56951.0,0.227781]
["bitfinex-derivatives","BTCF0:USTF0",1725914178792,0.08778,56952.0,56951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914179101,0.175568,56949.0,56948.0,0.0192196]
["bitfinex-derivatives","BTCF0:USTF0",1725914179407,0.087793,56943.0,56942.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914179588,0.087793,56943.0,56942.0,0.15970437]
["bitfinex-derivatives","BTCF0:USTF0",1725914179784,0.087787,56948.0,56942.0,0.15970437]
["bitfinex-derivatives","BTCF0:USTF0",1725914179988,0.08878,56952.0,56947.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914180199,0.08878,56952.0,56951.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914180592,0.08978,56952.0,56951.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914181101,0.08878,56952.0,56951.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914181792,0.08978,56952.0,56951.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725914182392,0.08878,56952.0,56951.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914182605,0.08978,56952.0,56951.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725914183497,0.08978,56952.0,56951.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914185998,0.08978,56952.0,56951.0,0.16124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914189297,0.08978,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914189997,0.17756,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914190299,0.08878,56952.0,56951.0,0.02024916]
["bitfinex-derivatives","BTCF0:USTF0",1725914190502,0.17756,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914190694,0.17656,56952.0,56951.0,0.02024916]
["bitfinex-derivatives","BTCF0:USTF0",1725914190895,0.17756,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914196412,0.08978,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914197407,0.11823623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914197621,0.20501623,56952.0,56951.0,0.02024916]
["bitfinex-derivatives","BTCF0:USTF0",1725914197914,0.20501623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914198412,0.11723623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914198599,0.17656,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914198798,0.20501623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914199211,0.11723623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914199407,0.20501623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914201210,0.11723623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914202609,0.20501623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914203112,0.11723623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914203312,0.20501623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914205716,0.11723623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914205919,0.20501623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914206120,0.11723623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914206418,0.20501623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914208205,0.11723623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914208407,0.20501623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914211020,0.11723623,56952.0,56951.0,0.02124916]
["bitfinex-derivatives","BTCF0:USTF0",1725914211225,0.02945623,56952.0,56951.0,0.24903016]
["bitfinex-derivatives","BTCF0:USTF0",1725914211410,0.08776,56965.0,56951.0,1.28800916]
["bitfinex-derivatives","BTCF0:USTF0",1725914211411,0.10412958,56958.0,56951.0,1.28800916]
["bitfinex-derivatives","BTCF0:USTF0",1725914211613,0.10412958,56961.0,56957.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914211817,0.08777,56958.0,56957.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914212117,0.1162226,56958.0,56957.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914212631,0.08777,56958.0,56957.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914213320,0.08877,56958.0,56957.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914213825,0.08877,56958.0,56957.0,0.10487082]
["bitfinex-derivatives","BTCF0:USTF0",1725914214124,0.08877,56958.0,56957.0,0.16487082]
["bitfinex-derivatives","BTCF0:USTF0",1725914214338,0.09277,56958.0,56957.0,0.16487082]
["bitfinex-derivatives","BTCF0:USTF0",1725914214629,0.09277,56958.0,56957.0,0.02487082]
["bitfinex-derivatives","BTCF0:USTF0",1725914214827,0.087775,56955.0,56954.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725914215917,0.087775,56955.0,56954.0,0.07618776]
["bitfinex-derivatives","BTCF0:USTF0",1725914216914,0.10522208,56964.0,56954.0,1.273122]
["bitfinex-derivatives","BTCF0:USTF0",1725914217119,0.10522208,56969.0,56963.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914217322,0.0041,56973.0,56971.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725914217323,0.19297108,56973.0,56971.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1725914217632,0.087749,56973.0,56972.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725914218930,0.091749,56973.0,56972.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725914219532,0.100749,56973.0,56972.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1725914220232,0.087749,56973.0,56972.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1725914221131,0.087749,56973.0,56972.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725914222326,0.087749,56973.0,56972.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1725914222521,0.087749,56973.0,56972.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1725914222728,0.087749,56973.0,56972.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725914223633,0.13463,56985.0,56972.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725914223831,0.13463,56985.0,56979.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914224033,0.13463,56985.0,56979.0,0.09611053]
["bitfinex-derivatives","BTCF0:USTF0",1725914224231,0.087736,56980.0,56979.0,0.09611053]
["bitfinex-derivatives","BTCF0:USTF0",1725914225532,0.091736,56980.0,56979.0,0.09611053]
["bitfinex-derivatives","BTCF0:USTF0",1725914226236,0.091736,56980.0,56979.0,0.09711053]
["bitfinex-derivatives","BTCF0:USTF0",1725914226433,0.087736,56980.0,56979.0,0.09711053]
["bitfinex-derivatives","BTCF0:USTF0",1725914226638,0.087736,56980.0,56979.0,0.09911053]
["bitfinex-derivatives","BTCF0:USTF0",1725914227833,0.087736,56980.0,56979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914227834,0.175472,56980.0,56979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914229136,0.175472,56980.0,56979.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914229430,0.175472,56980.0,56979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914229833,0.263208,56980.0,56979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914233543,0.28774473,56980.0,56979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914235729,0.28774473,56980.0,56979.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1725914236538,0.31618874,56980.0,56979.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1725914236737,0.28774473,56980.0,56979.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1725914237243,0.31618878,56980.0,56979.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1725914237634,0.29165205,56980.0,56979.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1725914238141,0.0469,56985.0,56979.0,0.00014829]
["bitfinex-derivatives","BTCF0:USTF0",1725914238142,0.1051976,56983.0,56979.0,0.14014829]
["bitfinex-derivatives","BTCF0:USTF0",1725914238351,0.087727,56987.0,56979.0,0.14014829]
["bitfinex-derivatives","BTCF0:USTF0",1725914238640,0.134517,56993.0,56984.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914238843,0.134517,56993.0,56989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914239141,0.087721,56990.0,56989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914240946,0.096721,56990.0,56989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914241546,0.107721,56990.0,56989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914242039,0.087727,56986.0,56985.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1725914243134,0.098721,56990.0,56985.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1725914243347,0.004,56986.0,56985.0,0.135029]
["bitfinex-derivatives","BTCF0:USTF0",1725914244441,0.01,56986.0,56985.0,0.135029]
["bitfinex-derivatives","BTCF0:USTF0",1725914245449,0.01,56986.0,56985.0,0.275029]
["bitfinex-derivatives","BTCF0:USTF0",1725914245651,0.006,56986.0,56985.0,0.275029]
["bitfinex-derivatives","BTCF0:USTF0",1725914246446,0.093727,56986.0,56985.0,0.29979565]
["bitfinex-derivatives","BTCF0:USTF0",1725914246744,0.093727,56986.0,56985.0,0.21206665]
["bitfinex-derivatives","BTCF0:USTF0",1725914246944,0.097727,56986.0,56985.0,0.21206665]
["bitfinex-derivatives","BTCF0:USTF0",1725914248751,0.097727,56986.0,56985.0,0.29979565]
["bitfinex-derivatives","BTCF0:USTF0",1725914250660,0.12616433,56986.0,56985.0,0.29979565]
["bitfinex-derivatives","BTCF0:USTF0",1725914251049,0.03843733,56986.0,56985.0,1.42623565]
["bitfinex-derivatives","BTCF0:USTF0",1725914251255,0.1051976,56991.0,56990.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725914251446,0.087712,56996.0,56991.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725914251447,0.1051976,56995.0,56991.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725914251648,0.087712,56996.0,56994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914251853,0.087712,56996.0,56994.0,0.227715]
["bitfinex-derivatives","BTCF0:USTF0",1725914252251,0.087712,56996.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725914252958,0.092712,56996.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725914253159,0.005,56996.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725914253455,0.087713,56995.0,56994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914253960,0.005,56996.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725914254345,0.087709,56998.0,56997.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725914254559,0.11614079,56998.0,56997.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725914256063,0.02843179,56998.0,56997.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725914256263,0.02843213,56999.0,56995.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725914256562,0.02843213,56998.0,56997.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725914256760,0.02843163,57000.0,56998.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725914256957,0.087705,57001.0,56999.0,0.134906]
["bitfinex-derivatives","BTCF0:USTF0",1725914257155,0.02843163,57000.0,56999.0,0.134906]
["bitfinex-derivatives","BTCF0:USTF0",1725914258054,0.1929026,57001.0,56999.0,0.134906]
["bitfinex-derivatives","BTCF0:USTF0",1725914258254,0.03043163,57000.0,56999.0,0.134906]
["bitfinex-derivatives","BTCF0:USTF0",1725914258659,0.089706,57000.0,56999.0,0.134906]
["bitfinex-derivatives","BTCF0:USTF0",1725914258865,0.089706,57000.0,56999.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1725914259759,0.177412,57000.0,56999.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725914261070,0.178412,57000.0,56999.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725914262475,0.175426,56995.0,56994.0,0.0241819]
["bitfinex-derivatives","BTCF0:USTF0",1725914262654,0.175426,56995.0,56991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914262655,0.087718,56992.0,56991.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914263465,0.175436,56992.0,56991.0,0.16417559]
["bitfinex-derivatives","BTCF0:USTF0",1725914263768,0.176436,56992.0,56991.0,0.16917559]
["bitfinex-derivatives","BTCF0:USTF0",1725914264561,0.177436,56992.0,56991.0,0.17517559]
["bitfinex-derivatives","BTCF0:USTF0",1725914265663,0.176436,56992.0,56991.0,0.16917559]
["bitfinex-derivatives","BTCF0:USTF0",1725914265868,0.176436,56992.0,56991.0,0.17517559]
["bitfinex-derivatives","BTCF0:USTF0",1725914265869,0.177436,56992.0,56991.0,0.17517559]
["bitfinex-derivatives","BTCF0:USTF0",1725914266256,0.177436,56992.0,56991.0,0.03517559]
["bitfinex-derivatives","BTCF0:USTF0",1725914266770,0.176436,56992.0,56991.0,0.03017559]
["bitfinex-derivatives","BTCF0:USTF0",1725914266965,0.177436,56992.0,56991.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725914267672,0.176436,56992.0,56991.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725914267972,0.177436,56992.0,56991.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725914268765,0.176436,56992.0,56991.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725914268964,0.176436,56992.0,56979.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725914268965,0.087736,56980.0,56979.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725914269167,0.087736,56980.0,56967.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725914269168,0.175486,56976.0,56975.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725914270368,0.175486,56976.0,56975.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725914270369,0.176486,56976.0,56975.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725914270677,0.176486,56976.0,56969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914270678,0.001,56976.0,56969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914270869,0.089744,56976.0,56975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914271671,0.177488,56976.0,56975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914271873,0.08775,56971.0,56970.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725914273475,0.1765,56971.0,56970.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725914273867,0.1775,56971.0,56970.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725914274473,0.08975,56971.0,56970.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725914276079,0.08875,56971.0,56970.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725914276666,0.087752,56970.0,56969.0,0.02429426]
["bitfinex-derivatives","BTCF0:USTF0",1725914276977,0.087767,56960.0,56959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914279468,0.088767,56960.0,56959.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914280074,0.089767,56960.0,56959.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914280675,0.088767,56960.0,56959.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914280981,0.089767,56960.0,56959.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914282678,0.088767,56960.0,56959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914282878,0.089767,56960.0,56959.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914284075,0.002,56960.0,56959.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914284376,0.089767,56960.0,56959.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914284676,0.177534,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914285085,0.089767,56960.0,56959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914285782,0.087769,56959.0,56958.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914287979,0.088769,56959.0,56958.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914288878,0.089769,56959.0,56958.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914290087,0.177538,56959.0,56958.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914293882,0.089769,56959.0,56958.0,0.22977]
["bitfinex-derivatives","BTCF0:USTF0",1725914294483,0.089769,56959.0,56958.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914297499,0.177538,56959.0,56958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914299093,0.08777,56958.0,56957.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725914299784,0.17554,56958.0,56957.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725914300193,0.17654,56958.0,56957.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725914301593,0.08877,56958.0,56957.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725914301787,0.08977,56958.0,56957.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725914304693,0.08977,56958.0,56957.0,0.20700953]
["bitfinex-derivatives","BTCF0:USTF0",1725914304897,0.002,56958.0,56957.0,1.351664]
["bitfinex-derivatives","BTCF0:USTF0",1725914305092,0.1970436,56975.0,56957.0,1.17612]
["bitfinex-derivatives","BTCF0:USTF0",1725914305392,0.087746,56975.0,56973.0,0.087747]
["bitfinex-derivatives","BTCF0:USTF0",1725914305693,0.1929356,56979.0,56974.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725914305895,0.0929,56984.0,56974.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725914305896,0.02844589,56978.0,56977.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725914306196,0.087729,56986.0,56982.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725914306397,0.1051976,56992.0,56985.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914306587,0.087721,56990.0,56989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914307890,0.087726,56987.0,56986.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1725914309193,0.088726,56987.0,56986.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725914310589,0.089726,56987.0,56986.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1725914310991,0.11816467,56987.0,56985.0,0.08286786]
["bitfinex-derivatives","BTCF0:USTF0",1725914311298,0.22084256,56986.0,56985.0,0.08286786]
["bitfinex-derivatives","BTCF0:USTF0",1725914311701,0.11616567,56986.0,56985.0,0.08286786]
["bitfinex-derivatives","BTCF0:USTF0",1725914312300,0.11616567,56986.0,56985.0,0.08986786]
["bitfinex-derivatives","BTCF0:USTF0",1725914312489,0.11616567,56986.0,56985.0,0.11375569]
["bitfinex-derivatives","BTCF0:USTF0",1725914312795,0.11616567,56986.0,56985.0,0.10675569]
["bitfinex-derivatives","BTCF0:USTF0",1725914312999,0.11716567,56986.0,56985.0,0.11375569]
["bitfinex-derivatives","BTCF0:USTF0",1725914313305,0.11816567,56986.0,56985.0,0.12075569]
["bitfinex-derivatives","BTCF0:USTF0",1725914313494,0.089727,56986.0,56985.0,0.12075569]
["bitfinex-derivatives","BTCF0:USTF0",1725914314002,0.089727,56986.0,56985.0,0.03788783]
["bitfinex-derivatives","BTCF0:USTF0",1725914314203,0.089727,56986.0,56985.0,0.22658783]
["bitfinex-derivatives","BTCF0:USTF0",1725914314503,0.089727,56986.0,56985.0,0.21958783]
["bitfinex-derivatives","BTCF0:USTF0",1725914315097,0.088727,56986.0,56985.0,0.21258783]
["bitfinex-derivatives","BTCF0:USTF0",1725914315304,0.089727,56986.0,56985.0,0.21258783]
["bitfinex-derivatives","BTCF0:USTF0",1725914315898,0.088727,56986.0,56985.0,0.21258783]
["bitfinex-derivatives","BTCF0:USTF0",1725914316098,0.089727,56986.0,56985.0,0.21258783]
["bitfinex-derivatives","BTCF0:USTF0",1725914316694,0.088727,56986.0,56985.0,0.21258783]
["bitfinex-derivatives","BTCF0:USTF0",1725914316894,0.089727,56986.0,56985.0,0.21258783]
["bitfinex-derivatives","BTCF0:USTF0",1725914317696,0.088727,56986.0,56985.0,0.21258783]
["bitfinex-derivatives","BTCF0:USTF0",1725914317897,0.089727,56986.0,56985.0,0.21258783]
["bitfinex-derivatives","BTCF0:USTF0",1725914318099,0.089727,56986.0,56985.0,0.30031683]
["bitfinex-derivatives","BTCF0:USTF0",1725914318405,0.087707,56999.0,56985.0,1.33902783]
["bitfinex-derivatives","BTCF0:USTF0",1725914318595,0.087696,57007.0,56998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914318596,0.087701,57003.0,56998.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914318796,0.087701,57003.0,57002.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914320304,0.087706,57000.0,56999.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1725914320502,0.087706,57000.0,56999.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725914321509,0.087706,57000.0,56999.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1725914322311,0.090706,57000.0,56999.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1725914322502,0.094706,57000.0,56999.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1725914323511,0.094706,57000.0,56999.0,0.2118581]
["bitfinex-derivatives","BTCF0:USTF0",1725914326114,0.182412,57000.0,56999.0,0.0241581]
["bitfinex-derivatives","BTCF0:USTF0",1725914326298,0.087712,56997.0,56995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914326504,0.087712,56996.0,56995.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914328017,0.087712,56996.0,56995.0,0.1646829]
["bitfinex-derivatives","BTCF0:USTF0",1725914330611,0.175425,56996.0,56995.0,0.0246829]
["bitfinex-derivatives","BTCF0:USTF0",1725914330810,0.175425,56996.0,56987.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725914330811,0.087724,56988.0,56987.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1725914331111,0.12263319,56996.0,56987.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1725914331112,0.10449422,56995.0,56987.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1725914331317,0.10449422,56995.0,56994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914331318,0.22064219,56995.0,56994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914331513,0.22066349,56995.0,56994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914332514,0.11614797,56995.0,56994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914333218,0.087713,56995.0,56994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914333519,0.088713,56995.0,56994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914333914,0.087713,56995.0,56994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914334219,0.087713,56995.0,56994.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914335407,0.175426,56995.0,56994.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914341024,0.28558396,56995.0,56994.0,0.08057376]
["bitfinex-derivatives","BTCF0:USTF0",1725914341223,0.28558396,56995.0,56994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914341521,0.175426,56995.0,56994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914341716,0.28559646,56995.0,56994.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914343526,0.175432,56993.0,56992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914343821,0.20386631,56993.0,56992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914344423,0.28517277,56993.0,56992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914344816,0.28617277,56993.0,56992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914345026,0.20486631,56993.0,56992.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914345223,0.20486631,56993.0,56992.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725914345425,0.11715031,56993.0,56992.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725914345616,0.11715031,56993.0,56992.0,0.230718]
["bitfinex-derivatives","BTCF0:USTF0",1725914345816,0.11084123,56993.0,56992.0,0.25507659]
["bitfinex-derivatives","BTCF0:USTF0",1725914346124,0.12182287,57001.0,56992.0,1.29375859]
["bitfinex-derivatives","BTCF0:USTF0",1725914346328,0.23175172,57000.0,56992.0,0.02735859]
["bitfinex-derivatives","BTCF0:USTF0",1725914346524,0.10992885,56999.0,56996.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725914346732,0.12182287,57000.0,56996.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725914346733,0.10992885,56998.0,56996.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725914347029,0.10992885,56997.0,56996.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725914347417,0.08149629,56997.0,56996.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725914347623,0.16920629,56997.0,56996.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725914347822,0.19763885,56997.0,56996.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725914348126,0.08771,56997.0,56996.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725914348320,0.08871,56997.0,56996.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725914351829,0.08871,56997.0,56996.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1725914352130,0.08871,56997.0,56996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914352931,0.087712,56996.0,56995.0,0.05256727]
["bitfinex-derivatives","BTCF0:USTF0",1725914353332,0.087712,56996.0,56992.0,0.06966711]
["bitfinex-derivatives","BTCF0:USTF0",1725914353531,0.087712,56996.0,56995.0,0.05257093]
["bitfinex-derivatives","BTCF0:USTF0",1725914354130,0.087712,56996.0,56995.0,0.19357134]
["bitfinex-derivatives","BTCF0:USTF0",1725914354928,0.087712,56996.0,56995.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725914355258,0.10497766,57004.0,56995.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725914355440,0.6791,57020.0,56995.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725914355441,0.12182287,57019.0,57003.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914355735,0.12182287,57019.0,57001.0,0.05256956]
["bitfinex-derivatives","BTCF0:USTF0",1725914355736,0.09787258,57028.0,57018.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914355930,0.09787258,57028.0,57006.0,0.10450067]
["bitfinex-derivatives","BTCF0:USTF0",1725914355931,0.0488,57025.0,57019.0,0.07005434]
["bitfinex-derivatives","BTCF0:USTF0",1725914356125,0.02841958,57024.0,57017.0,0.05254555]
["bitfinex-derivatives","BTCF0:USTF0",1725914356535,0.0488,57025.0,57015.0,0.05254555]
["bitfinex-derivatives","BTCF0:USTF0",1725914356728,0.0488,57025.0,57014.0,0.19254555]
["bitfinex-derivatives","BTCF0:USTF0",1725914356929,0.14,57015.0,57014.0,0.05254555]
["bitfinex-derivatives","BTCF0:USTF0",1725914357139,0.14,57015.0,57008.0,0.05254555]
["bitfinex-derivatives","BTCF0:USTF0",1725914357329,0.087687,57012.0,57007.0,0.05254555]
["bitfinex-derivatives","BTCF0:USTF0",1725914358027,0.087687,57012.0,57006.0,0.05254555]
["bitfinex-derivatives","BTCF0:USTF0",1725914358227,0.087687,57012.0,57005.0,0.05254555]
["bitfinex-derivatives","BTCF0:USTF0",1725914358427,0.087687,57012.0,57007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914360036,0.087687,57012.0,57004.0,0.21720404]
["bitfinex-derivatives","BTCF0:USTF0",1725914360343,0.087687,57012.0,57007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914360726,0.087687,57012.0,57007.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914361238,0.087687,57012.0,57007.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725914361731,0.088687,57012.0,57007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914361927,0.088687,57012.0,57007.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725914363139,0.02842701,57011.0,57007.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725914363345,0.02842701,57011.0,57007.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725914363552,0.1461,57014.0,57007.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725914363553,0.02842701,57010.0,57007.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725914363841,0.02842701,57009.0,57007.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725914364041,0.02842701,57008.0,57007.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725914364338,0.02842701,57013.0,57007.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914364529,0.08769,57010.0,57007.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725914364734,0.02842701,57009.0,57007.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725914364930,0.02842701,57009.0,57007.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914365134,0.02842701,57009.0,57007.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725914365633,0.1461,57014.0,57007.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725914365634,0.11612001,57008.0,57007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725914365935,0.087706,57000.0,56999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914366135,0.11613301,57000.0,56999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914367336,0.11713301,57000.0,56999.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725914367734,0.11713301,57000.0,56999.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914367934,0.11813301,57000.0,56999.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725914369444,0.11813301,57000.0,56999.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914370340,0.11813301,57000.0,56999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914371044,0.11813301,57000.0,56997.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1725914371347,0.089706,57000.0,56999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914371641,0.002,57000.0,56999.0,0.28025255]
["bitfinex-derivatives","BTCF0:USTF0",1725914373348,0.002,57000.0,56999.0,0.28125255]
["bitfinex-derivatives","BTCF0:USTF0",1725914374447,0.002,57000.0,56999.0,0.228707]
["bitfinex-derivatives","BTCF0:USTF0",1725914374849,0.089706,57000.0,56999.0,0.228707]
["bitfinex-derivatives","BTCF0:USTF0",1725914376946,0.177412,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914377145,0.08771,56997.0,56995.0,0.07005434]
["bitfinex-derivatives","BTCF0:USTF0",1725914377452,0.087712,56996.0,56994.0,0.05251856]
["bitfinex-derivatives","BTCF0:USTF0",1725914377648,0.14,56998.0,56989.0,0.09496648]
["bitfinex-derivatives","BTCF0:USTF0",1725914377842,0.14,56994.0,56989.0,0.05251871]
["bitfinex-derivatives","BTCF0:USTF0",1725914378140,0.14,56990.0,56984.0,0.0525228]
["bitfinex-derivatives","BTCF0:USTF0",1725914378342,0.135823,56989.0,56983.0,0.0248145]
["bitfinex-derivatives","BTCF0:USTF0",1725914378539,0.087735,56982.0,56980.0,0.1925228]
["bitfinex-derivatives","BTCF0:USTF0",1725914379445,0.087735,56981.0,56980.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914379666,0.087735,56981.0,56978.0,0.07697604]
["bitfinex-derivatives","BTCF0:USTF0",1725914379667,0.087739,56979.0,56978.0,0.07697604]
["bitfinex-derivatives","BTCF0:USTF0",1725914379952,0.227739,56979.0,56971.0,0.0525228]
["bitfinex-derivatives","BTCF0:USTF0",1725914380147,0.227739,56979.0,56967.0,0.0525228]
["bitfinex-derivatives","BTCF0:USTF0",1725914380348,0.14,56979.0,56966.0,0.16462606]
["bitfinex-derivatives","BTCF0:USTF0",1725914380549,0.08774,56978.0,56966.0,0.16462606]
["bitfinex-derivatives","BTCF0:USTF0",1725914381345,0.087756,56967.0,56966.0,0.16462606]
["bitfinex-derivatives","BTCF0:USTF0",1725914381646,0.14,56972.0,56963.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914381840,0.1403,56971.0,56959.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914382045,0.087766,56961.0,56958.0,0.02468955]
["bitfinex-derivatives","BTCF0:USTF0",1725914382248,0.1403,56971.0,56956.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914382560,0.14,56964.0,56956.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914382857,0.08777,56958.0,56956.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914383059,0.14,56964.0,56955.0,0.02398392]
["bitfinex-derivatives","BTCF0:USTF0",1725914383263,0.087775,56955.0,56952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914383644,0.14,56961.0,56952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914384043,0.087778,56953.0,56952.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914384953,0.087778,56953.0,56952.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725914385560,0.088778,56953.0,56952.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725914385750,0.089778,56953.0,56952.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1725914387455,0.087789,56946.0,56945.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914387653,0.087784,56949.0,56948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914388846,0.088784,56949.0,56948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914389846,0.11370437,56949.0,56948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914390061,0.11470437,56949.0,56948.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914391257,0.02692037,56949.0,56945.0,0.02436094]
["bitfinex-derivatives","BTCF0:USTF0",1725914391456,0.02692037,56949.0,56944.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914392747,0.087789,56946.0,56944.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914392945,0.087789,56946.0,56941.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725914392946,0.14,56946.0,56938.0,0.087801]
["bitfinex-derivatives","BTCF0:USTF0",1725914393258,0.02692037,56949.0,56939.0,0.087799]
["bitfinex-derivatives","BTCF0:USTF0",1725914393458,0.02692037,56949.0,56941.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914393956,0.02692037,56949.0,56941.0,0.227796]
["bitfinex-derivatives","BTCF0:USTF0",1725914393957,0.087791,56945.0,56941.0,0.227796]
["bitfinex-derivatives","BTCF0:USTF0",1725914395262,0.001,56945.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725914396855,0.087795,56942.0,56941.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914398155,0.087795,56942.0,56941.0,0.227797]
["bitfinex-derivatives","BTCF0:USTF0",1725914398354,0.001,56945.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725914398555,0.08779,56945.0,56944.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725914399966,0.08779,56945.0,56941.0,0.16400058]
["bitfinex-derivatives","BTCF0:USTF0",1725914399967,0.02397492,56953.0,56945.0,0.087789]
["bitfinex-derivatives","BTCF0:USTF0",1725914400157,0.087776,56955.0,56945.0,0.227789]
["bitfinex-derivatives","BTCF0:USTF0",1725914400555,0.087776,56955.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725914400855,0.087776,56954.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725914401055,0.001,56953.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725914401557,0.002,56953.0,56946.0,0.087788]
["bitfinex-derivatives","BTCF0:USTF0",1725914401958,0.08778,56952.0,56951.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725914403356,0.08878,56952.0,56951.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725914403865,0.08978,56952.0,56951.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725914406565,0.08978,56952.0,56951.0,0.11181859]
["bitfinex-derivatives","BTCF0:USTF0",1725914411362,0.08978,56952.0,56951.0,0.16434139]
["bitfinex-derivatives","BTCF0:USTF0",1725914412657,0.08978,56952.0,56951.0,0.11181859]
["bitfinex-derivatives","BTCF0:USTF0",1725914412859,0.08978,56952.0,56951.0,0.1644328]
["bitfinex-derivatives","BTCF0:USTF0",1725914413468,0.08978,56952.0,56951.0,0.11181859]
["bitfinex-derivatives","BTCF0:USTF0",1725914413773,0.08978,56952.0,56951.0,0.1644386]
["bitfinex-derivatives","BTCF0:USTF0",1725914413962,0.177561,56952.0,56951.0,0.05262001]
["bitfinex-derivatives","BTCF0:USTF0",1725914414162,0.08978,56952.0,56950.0,0.05262001]
["bitfinex-derivatives","BTCF0:USTF0",1725914414472,0.087786,56948.0,56947.0,0.07005434]
["bitfinex-derivatives","BTCF0:USTF0",1725914416171,0.088786,56948.0,56947.0,0.07005434]
["bitfinex-derivatives","BTCF0:USTF0",1725914416365,0.088786,56948.0,56947.0,0.15784134]
["bitfinex-derivatives","BTCF0:USTF0",1725914416678,0.089786,56948.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725914417271,0.002,56948.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725914421469,0.089786,56948.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725914422870,0.002,56948.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725914423185,0.087771,56958.0,56947.0,0.087787]
["bitfinex-derivatives","BTCF0:USTF0",1725914423186,0.08777,56959.0,56949.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725914423370,0.08777,56959.0,56958.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1725914424262,0.08877,56959.0,56958.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1725914425572,0.08977,56959.0,56958.0,0.22777]
["bitfinex-derivatives","BTCF0:USTF0",1725914426078,0.002,56959.0,56958.0,0.32021244]
["bitfinex-derivatives","BTCF0:USTF0",1725914426280,0.10495724,56982.0,56958.0,1.46898885]
["bitfinex-derivatives","BTCF0:USTF0",1725914426467,0.08774,56978.0,56977.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914427274,0.087732,56983.0,56973.0,0.05252788]
["bitfinex-derivatives","BTCF0:USTF0",1725914427472,0.087732,56983.0,56969.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914427473,0.14,56976.0,56969.0,0.05253073]
["bitfinex-derivatives","BTCF0:USTF0",1725914427675,0.14,56976.0,56964.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725914427676,0.087746,56974.0,56967.0,0.05253073]
["bitfinex-derivatives","BTCF0:USTF0",1725914427973,0.087746,56974.0,56966.0,0.05253073]
["bitfinex-derivatives","BTCF0:USTF0",1725914427974,0.087756,56967.0,56966.0,0.05253073]
["bitfinex-derivatives","BTCF0:USTF0",1725914428579,0.087756,56967.0,56965.0,0.05253073]
["bitfinex-derivatives","BTCF0:USTF0",1725914429165,0.088756,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914429363,0.088756,56967.0,56966.0,0.05953073]
["bitfinex-derivatives","BTCF0:USTF0",1725914429573,0.088756,56967.0,56966.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725914430294,0.088756,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914430295,0.176514,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914430470,0.615396,56967.0,56966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914430662,0.087758,56966.0,56965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725914430867,0.087758,56966.0,56965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725914431371,0.087758,56966.0,56965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725914431565,0.175516,56966.0,56965.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725914431875,0.2039662,56966.0,56965.0,0.00113356]
["bitfinex-derivatives","BTCF0:USTF0",1725914432077,0.2039662,56966.0,56965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914432774,1.3306062,56966.0,56965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914432977,1.43556344,56966.0,56965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914433181,1.3306062,56966.0,56965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914433678,1.35558752,56966.0,56965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914433872,1.35558752,56966.0,56965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914435283,0.1162082,56966.0,56965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914435773,0.11620922,56966.0,56965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914436775,0.11620922,56966.0,56965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914436985,0.11620922,56966.0,56965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914437584,0.087758,56966.0,56965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914437975,0.087758,56966.0,56965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914439686,0.175516,56966.0,56965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914440187,0.087758,56966.0,56965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914440581,0.175516,56966.0,56965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914440980,0.087758,56966.0,56965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914442292,0.175516,56966.0,56965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914445487,0.175516,56966.0,56965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914445680,0.702156,56966.0,56965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914445987,0.087766,56961.0,56960.0,0.05253073]
["bitfinex-derivatives","BTCF0:USTF0",1725914447183,0.087766,56961.0,56960.0,0.05453073]
["bitfinex-derivatives","BTCF0:USTF0",1725914447376,0.087766,56961.0,56960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914448677,0.087766,56961.0,56960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725914449384,0.087766,56961.0,56960.0,0.05653073]
["bitfinex-derivatives","BTCF0:USTF0",1725914449694,0.087766,56961.0,56960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725914450489,0.175532,56961.0,56960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725914451294,0.19997611,56961.0,56960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725914452000,0.19997611,56961.0,56960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914452392,0.19997611,56961.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914452690,0.19997611,56961.0,56960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914453687,0.19997611,56961.0,56960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914454593,0.175534,56960.0,56959.0,0.05253073]
["bitfinex-derivatives","BTCF0:USTF0",1725914456596,0.087769,56959.0,56957.0,0.07003718]
["bitfinex-derivatives","BTCF0:USTF0",1725914457595,0.175538,56959.0,56958.0,0.07003718]
["bitfinex-derivatives","BTCF0:USTF0",1725914458904,0.087769,56959.0,56958.0,0.07003718]
["bitfinex-derivatives","BTCF0:USTF0",1725914459103,0.087773,56956.0,56955.0,0.17532047]
["bitfinex-derivatives","BTCF0:USTF0",1725914459304,0.087773,56956.0,56955.0,0.26832834]
["bitfinex-derivatives","BTCF0:USTF0",1725914459504,0.087773,56956.0,56955.0,0.18078187]
["bitfinex-derivatives","BTCF0:USTF0",1725914460612,0.087773,56956.0,56955.0,0.18678187]
["bitfinex-derivatives","BTCF0:USTF0",1725914462312,0.087773,56956.0,56955.0,0.18684901]
["bitfinex-derivatives","BTCF0:USTF0",1725914465721,0.19725724,56971.0,56958.0,0.087766]
["bitfinex-derivatives","BTCF0:USTF0",1725914465923,0.19725724,56971.0,56968.0,0.05265335]
["bitfinex-derivatives","BTCF0:USTF0",1725914465924,0.087753,56969.0,56968.0,0.05265335]
["bitfinex-derivatives","BTCF0:USTF0",1725914466319,0.087753,56969.0,56966.0,0.07020559]
["bitfinex-derivatives","BTCF0:USTF0",1725914466320,0.087756,56967.0,56966.0,0.07020559]
["bitfinex-derivatives","BTCF0:USTF0",1725914467924,0.096756,56967.0,56966.0,0.07120559]
["bitfinex-derivatives","BTCF0:USTF0",1725914468325,0.096756,56967.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914468834,0.105756,56967.0,56966.0,0.15896359]
["bitfinex-derivatives","BTCF0:USTF0",1725914471225,0.105756,56967.0,56966.0,0.088758]
["bitfinex-derivatives","BTCF0:USTF0",1725914472032,0.105756,56967.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914473525,0.105756,56967.0,56966.0,0.05358936]
["bitfinex-derivatives","BTCF0:USTF0",1725914473934,0.105756,56967.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914474236,0.105756,56967.0,56966.0,0.05358832]
["bitfinex-derivatives","BTCF0:USTF0",1725914474631,0.105756,56967.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914474839,0.193512,56967.0,56966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914475028,0.193512,56967.0,56966.0,0.05358696]
["bitfinex-derivatives","BTCF0:USTF0",1725914477241,0.105756,56967.0,56966.0,0.05358696]
["bitfinex-derivatives","BTCF0:USTF0",1725914479338,0.105756,56967.0,56966.0,0.15896359]
["bitfinex-derivatives","BTCF0:USTF0",1725914479339,0.018,56967.0,56966.0,0.15896359]
["bitfinex-derivatives","BTCF0:USTF0",1725914479838,0.087742,56977.0,56974.0,0.087745]
["bitfinex-derivatives","BTCF0:USTF0",1725914480034,0.415134,56982.0,56977.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725914480233,0.087734,56982.0,56978.0,0.05257676]
["bitfinex-derivatives","BTCF0:USTF0",1725914480439,0.087738,56979.0,56978.0,0.05257676]
["bitfinex-derivatives","BTCF0:USTF0",1725914480637,0.08774,56978.0,56977.0,0.15784334]
["bitfinex-derivatives","BTCF0:USTF0",1725914480941,0.08774,56978.0,56977.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1725914482527,0.09874,56978.0,56977.0,0.088741]
["bitfinex-derivatives","BTCF0:USTF0",1725914483028,0.09874,56978.0,56977.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1725914483029,0.11074,56978.0,56977.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1725914483234,0.11074,56978.0,56977.0,0.14221862]
["bitfinex-derivatives","BTCF0:USTF0",1725914483645,0.11074,56978.0,56977.0,0.089741]
["bitfinex-derivatives","BTCF0:USTF0",1725914484441,0.11074,56978.0,56977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914485540,0.11074,56978.0,56977.0,0.02600934]
["bitfinex-derivatives","BTCF0:USTF0",1725914485838,0.11074,56978.0,56977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914488330,0.19848,56978.0,56977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914488536,0.24468,56978.0,56977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914489448,0.19848,56978.0,56977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914490531,0.11074,56978.0,56977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914492838,0.19848,56978.0,56977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914508163,0.19848,56978.0,56977.0,0.07202612]
["bitfinex-derivatives","BTCF0:USTF0",1725914509152,0.19848,56978.0,56977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914513165,0.023,56978.0,56977.0,0.169741]
["bitfinex-derivatives","BTCF0:USTF0",1725914513469,0.087724,56989.0,56977.0,1.41575528]
["bitfinex-derivatives","BTCF0:USTF0",1725914513659,0.087724,56989.0,56988.0,0.087724]
["bitfinex-derivatives","BTCF0:USTF0",1725914514054,0.087717,56993.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725914514256,0.087717,56993.0,56992.0,0.15010434]
["bitfinex-derivatives","BTCF0:USTF0",1725914515273,0.087717,56993.0,56992.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914515565,0.087693,57009.0,56992.0,0.167718]
["bitfinex-derivatives","BTCF0:USTF0",1725914515764,0.08,57002.0,56994.0,0.0525455]
["bitfinex-derivatives","BTCF0:USTF0",1725914516165,0.0955,57004.0,56993.0,0.0525455]
["bitfinex-derivatives","BTCF0:USTF0",1725914516351,0.02843513,57003.0,56993.0,0.0525455]
["bitfinex-derivatives","BTCF0:USTF0",1725914516574,0.087711,56997.0,56993.0,0.0525455]
["bitfinex-derivatives","BTCF0:USTF0",1725914516968,0.087712,56996.0,56993.0,0.0525455]
["bitfinex-derivatives","BTCF0:USTF0",1725914517167,0.087712,56996.0,56992.0,0.1412635]
["bitfinex-derivatives","BTCF0:USTF0",1725914518262,0.087712,56996.0,56993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914518561,0.087707,57000.0,56999.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725914518771,0.087707,57000.0,56999.0,0.227707]
["bitfinex-derivatives","BTCF0:USTF0",1725914519860,0.087707,57000.0,56999.0,0.32769373]
["bitfinex-derivatives","BTCF0:USTF0",1725914520459,0.175414,57000.0,56999.0,0.05248673]
["bitfinex-derivatives","BTCF0:USTF0",1725914520656,0.087715,56994.0,56993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914520964,0.18303495,56994.0,56993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914521153,0.18303495,56994.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725914521357,0.02843194,56993.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725914521764,0.087721,56990.0,56989.0,0.07343858]
["bitfinex-derivatives","BTCF0:USTF0",1725914521961,0.087721,56990.0,56989.0,0.02483858]
["bitfinex-derivatives","BTCF0:USTF0",1725914522167,0.087728,56986.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725914522362,0.02843194,56985.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725914522667,0.10446012,56987.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725914522862,0.087733,56983.0,56981.0,0.16441139]
["bitfinex-derivatives","BTCF0:USTF0",1725914523061,0.087733,56983.0,56981.0,0.25214639]
["bitfinex-derivatives","BTCF0:USTF0",1725914523364,0.087718,56992.0,56981.0,0.25214639]
["bitfinex-derivatives","BTCF0:USTF0",1725914523365,0.11616865,56982.0,56981.0,0.25214639]
["bitfinex-derivatives","BTCF0:USTF0",1725914524465,0.02843565,56982.0,56981.0,0.26614639]
["bitfinex-derivatives","BTCF0:USTF0",1725914524662,0.02843606,56983.0,56981.0,0.19241139]
["bitfinex-derivatives","BTCF0:USTF0",1725914524854,0.02843606,56982.0,56981.0,0.19241139]
["bitfinex-derivatives","BTCF0:USTF0",1725914525059,0.02843606,56984.0,56981.0,0.19241139]
["bitfinex-derivatives","BTCF0:USTF0",1725914525263,0.02843606,56983.0,56981.0,0.19241139]
["bitfinex-derivatives","BTCF0:USTF0",1725914525455,0.10446012,56985.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725914526769,0.22062503,56985.0,56984.0,0.08773]
["bitfinex-derivatives","BTCF0:USTF0",1725914527360,0.22062503,56985.0,56984.0,0.10173]
["bitfinex-derivatives","BTCF0:USTF0",1725914528073,0.22062503,56985.0,56984.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1725914528460,0.13289603,56985.0,56984.0,0.11573]
["bitfinex-derivatives","BTCF0:USTF0",1725914528769,0.087719,56992.0,56989.0,0.087722]
["bitfinex-derivatives","BTCF0:USTF0",1725914529273,0.094,56999.0,56988.0,0.05242513]
["bitfinex-derivatives","BTCF0:USTF0",1725914529274,0.087723,56989.0,56988.0,0.05242513]
["bitfinex-derivatives","BTCF0:USTF0",1725914529568,0.087723,56989.0,56986.0,0.15762717]
["bitfinex-derivatives","BTCF0:USTF0",1725914531078,0.087724,56988.0,56987.0,0.06990017]
["bitfinex-derivatives","BTCF0:USTF0",1725914531578,0.087724,56988.0,56986.0,0.18562717]
["bitfinex-derivatives","BTCF0:USTF0",1725914531871,0.087724,56988.0,56987.0,0.06990017]
["bitfinex-derivatives","BTCF0:USTF0",1725914532265,0.087724,56988.0,56986.0,0.18562717]
["bitfinex-derivatives","BTCF0:USTF0",1725914532957,0.087724,56988.0,56987.0,0.06990017]
["bitfinex-derivatives","BTCF0:USTF0",1725914533166,0.087724,56988.0,56987.0,0.17162617]
["bitfinex-derivatives","BTCF0:USTF0",1725914533472,0.087724,56988.0,56987.0,0.101726]
["bitfinex-derivatives","BTCF0:USTF0",1725914534172,0.087724,56988.0,56987.0,0.115726]
["bitfinex-derivatives","BTCF0:USTF0",1725914534672,0.087724,56988.0,56987.0,0.18562617]
["bitfinex-derivatives","BTCF0:USTF0",1725914536168,0.087724,56988.0,56987.0,0.20996869]
["bitfinex-derivatives","BTCF0:USTF0",1725914537163,0.087724,56988.0,56987.0,0.14006852]
["bitfinex-derivatives","BTCF0:USTF0",1725914537363,0.087719,56992.0,56990.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725914537667,0.087719,56992.0,56991.0,0.05246957]
["bitfinex-derivatives","BTCF0:USTF0",1725914538376,0.087719,56991.0,56990.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725914539663,0.087719,56991.0,56990.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1725914540181,0.087719,56991.0,56990.0,0.17167942]
["bitfinex-derivatives","BTCF0:USTF0",1725914540474,0.087719,56991.0,56990.0,0.08395942]
["bitfinex-derivatives","BTCF0:USTF0",1725914541371,0.087719,56991.0,56990.0,0.09795942]
["bitfinex-derivatives","BTCF0:USTF0",1725914541868,0.087719,56991.0,56990.0,0.18568042]
["bitfinex-derivatives","BTCF0:USTF0",1725914542070,0.087716,56994.0,56993.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725914543363,0.087716,56994.0,56993.0,0.101716]
["bitfinex-derivatives","BTCF0:USTF0",1725914543868,0.15462212,56994.0,56993.0,0.101716]
["bitfinex-derivatives","BTCF0:USTF0",1725914544064,0.1830567,56994.0,56993.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1725914544271,0.18305628,56994.0,56993.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1725914545973,0.09534028,56994.0,56993.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1725914546273,0.0669057,56994.0,56993.0,0.115716]
["bitfinex-derivatives","BTCF0:USTF0",1725914546475,0.02843284,56994.0,56993.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1725914546674,0.09554783,56996.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725914547383,0.11614484,56996.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725914548475,0.11614484,56996.0,56995.0,0.099713]
["bitfinex-derivatives","BTCF0:USTF0",1725914549165,0.29865684,56996.0,56995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725914549362,0.10478635,56999.0,56995.0,1.378073]
["bitfinex-derivatives","BTCF0:USTF0",1725914549573,0.10478635,57003.0,56996.0,0.57326]
["bitfinex-derivatives","BTCF0:USTF0",1725914549773,0.10478635,57006.0,57002.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914549987,0.087701,57004.0,57002.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914550276,0.19248735,57004.0,56999.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914550466,0.087707,57000.0,56999.0,0.227707]
["bitfinex-derivatives","BTCF0:USTF0",1725914550667,0.087701,57004.0,57000.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725914550868,0.087701,57004.0,57003.0,0.07005056]
["bitfinex-derivatives","BTCF0:USTF0",1725914551572,0.087701,57003.0,57000.0,0.1753751]
["bitfinex-derivatives","BTCF0:USTF0",1725914552082,0.087701,57003.0,57000.0,0.087705]
["bitfinex-derivatives","BTCF0:USTF0",1725914552281,0.087701,57003.0,56999.0,0.2276701]
["bitfinex-derivatives","BTCF0:USTF0",1725914552282,0.087701,57003.0,57001.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725914552482,0.087703,57002.0,57001.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725914553779,0.087703,57002.0,57001.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725914554373,0.087703,57002.0,57001.0,0.02922209]
["bitfinex-derivatives","BTCF0:USTF0",1725914554672,0.087703,57002.0,57001.0,0.03422209]
["bitfinex-derivatives","BTCF0:USTF0",1725914555080,0.087703,57002.0,57001.0,0.02922209]
["bitfinex-derivatives","BTCF0:USTF0",1725914555283,0.087703,57002.0,57001.0,0.03422209]
["bitfinex-derivatives","BTCF0:USTF0",1725914556280,0.087703,57002.0,57001.0,0.03822209]
["bitfinex-derivatives","BTCF0:USTF0",1725914556984,0.087703,57002.0,57001.0,0.02922209]
["bitfinex-derivatives","BTCF0:USTF0",1725914557181,0.087703,57002.0,57001.0,0.03422209]
["bitfinex-derivatives","BTCF0:USTF0",1725914561185,0.087703,57002.0,57001.0,0.12192609]
["bitfinex-derivatives","BTCF0:USTF0",1725914564382,0.087703,57002.0,57001.0,0.03422209]
["bitfinex-derivatives","BTCF0:USTF0",1725914568185,0.06984948,57009.0,57004.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725914568389,0.06984948,57009.0,57004.0,0.14020201]
["bitfinex-derivatives","BTCF0:USTF0",1725914568994,0.0877,57005.0,57004.0,0.05250401]
["bitfinex-derivatives","BTCF0:USTF0",1725914569991,0.0877,57005.0,57004.0,0.05350401]
["bitfinex-derivatives","BTCF0:USTF0",1725914570191,0.08768,57017.0,57005.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725914570380,0.087668,57025.0,57016.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914570381,0.0972,57024.0,57016.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914570582,0.0972,57024.0,57008.0,0.17520319]
["bitfinex-derivatives","BTCF0:USTF0",1725914570583,0.0498,57024.0,57020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914570988,0.0498,57024.0,57023.0,0.08767]
["bitfinex-derivatives","BTCF0:USTF0",1725914571985,0.0498,57024.0,57021.0,0.05250671]
["bitfinex-derivatives","BTCF0:USTF0",1725914572379,0.0498,57024.0,57020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914572380,0.0498,57024.0,57022.0,0.05250671]
["bitfinex-derivatives","BTCF0:USTF0",1725914572585,0.0498,57024.0,57020.0,0.28018071]
["bitfinex-derivatives","BTCF0:USTF0",1725914573093,0.08767,57023.0,57020.0,0.227674]
["bitfinex-derivatives","BTCF0:USTF0",1725914573284,0.0508,57024.0,57020.0,0.227674]
["bitfinex-derivatives","BTCF0:USTF0",1725914573480,0.0508,57024.0,57018.0,0.05250671]
["bitfinex-derivatives","BTCF0:USTF0",1725914573683,0.0498,57024.0,57017.0,0.14018571]
["bitfinex-derivatives","BTCF0:USTF0",1725914573881,0.15558635,57024.0,57017.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725914574084,0.02841982,57023.0,57017.0,0.087679]
["bitfinex-derivatives","BTCF0:USTF0",1725914574287,0.02841982,57023.0,57020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914575783,0.087673,57021.0,57020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914577194,0.088673,57021.0,57020.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914577993,0.088673,57021.0,57017.0,0.02459072]
["bitfinex-derivatives","BTCF0:USTF0",1725914577994,0.087678,57018.0,57017.0,0.02459072]
["bitfinex-derivatives","BTCF0:USTF0",1725914578191,0.087678,57018.0,57015.0,0.227682]
["bitfinex-derivatives","BTCF0:USTF0",1725914578594,0.08768,57017.0,57015.0,0.227682]
["bitfinex-derivatives","BTCF0:USTF0",1725914578895,0.001,57021.0,57015.0,0.227682]
["bitfinex-derivatives","BTCF0:USTF0",1725914579305,0.087681,57016.0,57015.0,0.227682]
["bitfinex-derivatives","BTCF0:USTF0",1725914580387,0.087686,57013.0,57012.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914581091,0.087686,57013.0,57012.0,0.19239519]
["bitfinex-derivatives","BTCF0:USTF0",1725914581493,0.087686,57013.0,57012.0,0.19639519]
["bitfinex-derivatives","BTCF0:USTF0",1725914581993,0.087686,57013.0,57012.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725914583005,0.087686,57013.0,57012.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725914586104,0.175372,57013.0,57012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725914587001,0.175372,57013.0,57012.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725914587200,0.175372,57013.0,57012.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725914587401,0.175372,57013.0,57012.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725914588007,0.087681,57016.0,57009.0,0.11228179]
["bitfinex-derivatives","BTCF0:USTF0",1725914588008,0.08769,57010.0,57009.0,0.11228179]
["bitfinex-derivatives","BTCF0:USTF0",1725914589100,0.087681,57016.0,57012.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725914589301,0.087681,57016.0,57012.0,0.227687]
["bitfinex-derivatives","BTCF0:USTF0",1725914590405,0.087681,57016.0,57012.0,0.237687]
["bitfinex-derivatives","BTCF0:USTF0",1725914590610,0.087686,57013.0,57012.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1725914592508,0.087686,57013.0,57012.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1725914592701,0.087686,57013.0,57012.0,0.27448883]
["bitfinex-derivatives","BTCF0:USTF0",1725914593008,0.087686,57013.0,57012.0,0.18680183]
["bitfinex-derivatives","BTCF0:USTF0",1725914596416,0.087686,57013.0,57012.0,0.25681078]
["bitfinex-derivatives","BTCF0:USTF0",1725914596634,0.175372,57013.0,57012.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1725914596913,0.175372,57013.0,57012.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725914597602,0.175372,57013.0,57012.0,0.09200895]
["bitfinex-derivatives","BTCF0:USTF0",1725914598302,0.175372,57013.0,57012.0,0.08900895]
["bitfinex-derivatives","BTCF0:USTF0",1725914599310,0.175372,57013.0,57012.0,0.08600895]
["bitfinex-derivatives","BTCF0:USTF0",1725914599510,0.175372,57013.0,57012.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725914599805,0.175372,57013.0,57012.0,0.08604136]
["bitfinex-derivatives","BTCF0:USTF0",1725914600013,0.175372,57013.0,57012.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725914605816,0.087682,57016.0,57012.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725914606019,0.087682,57016.0,57015.0,0.167681]
["bitfinex-derivatives","BTCF0:USTF0",1725914606323,0.087682,57016.0,57015.0,0.26379294]
["bitfinex-derivatives","BTCF0:USTF0",1725914607126,0.087682,57016.0,57015.0,0.36899706]
["bitfinex-derivatives","BTCF0:USTF0",1725914607314,0.087682,57016.0,57015.0,0.26379294]
["bitfinex-derivatives","BTCF0:USTF0",1725914607718,0.087682,57016.0,57015.0,0.27079294]
["bitfinex-derivatives","BTCF0:USTF0",1725914607921,0.087682,57016.0,57015.0,0.27779294]
["bitfinex-derivatives","BTCF0:USTF0",1725914608123,0.087682,57016.0,57015.0,0.33779294]
["bitfinex-derivatives","BTCF0:USTF0",1725914610819,0.087682,57016.0,57015.0,0.29423941]
["bitfinex-derivatives","BTCF0:USTF0",1725914611519,0.087682,57016.0,57015.0,0.241681]
["bitfinex-derivatives","BTCF0:USTF0",1725914611723,0.087682,57016.0,57015.0,0.29423941]
["bitfinex-derivatives","BTCF0:USTF0",1725914614216,0.087671,57023.0,57018.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725914614421,0.02842169,57022.0,57018.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725914614817,0.02842169,57022.0,57019.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914615019,0.087675,57020.0,57019.0,0.227676]
["bitfinex-derivatives","BTCF0:USTF0",1725914616315,0.087675,57020.0,57019.0,0.230676]
["bitfinex-derivatives","BTCF0:USTF0",1725914617917,0.087675,57020.0,57019.0,0.232676]
["bitfinex-derivatives","BTCF0:USTF0",1725914621826,0.087675,57020.0,57019.0,0.2570799]
["bitfinex-derivatives","BTCF0:USTF0",1725914623224,0.17535,57020.0,57019.0,0.0294039]
["bitfinex-derivatives","BTCF0:USTF0",1725914634425,0.087675,57020.0,57019.0,0.0294039]
["bitfinex-derivatives","BTCF0:USTF0",1725914635435,0.087675,57020.0,57019.0,0.09949107]
["bitfinex-derivatives","BTCF0:USTF0",1725914636036,0.087675,57020.0,57019.0,0.0294039]
["bitfinex-derivatives","BTCF0:USTF0",1725914637440,0.087675,57020.0,57019.0,0.09949107]
["bitfinex-derivatives","BTCF0:USTF0",1725914638728,0.087675,57020.0,57019.0,0.0294039]
["bitfinex-derivatives","BTCF0:USTF0",1725914639632,0.17535,57020.0,57019.0,0.0294039]
["bitfinex-derivatives","BTCF0:USTF0",1725914639829,0.087675,57020.0,57019.0,0.0294039]
["bitfinex-derivatives","BTCF0:USTF0",1725914640734,0.17535,57020.0,57019.0,0.0294039]
["bitfinex-derivatives","BTCF0:USTF0",1725914641032,0.17535,57020.0,57019.0,0.1251818]
["bitfinex-derivatives","BTCF0:USTF0",1725914641429,0.175358,57017.0,57014.0,0.10520412]
["bitfinex-derivatives","BTCF0:USTF0",1725914641629,0.087687,57012.0,57010.0,0.10520412]
["bitfinex-derivatives","BTCF0:USTF0",1725914641925,0.175374,57012.0,57011.0,0.09601656]
["bitfinex-derivatives","BTCF0:USTF0",1725914642227,0.087689,57011.0,57010.0,0.08764466]
["bitfinex-derivatives","BTCF0:USTF0",1725914642430,0.087689,57011.0,57010.0,0.18310413]
["bitfinex-derivatives","BTCF0:USTF0",1725914642646,0.087689,57011.0,57010.0,0.18310359]
["bitfinex-derivatives","BTCF0:USTF0",1725914643132,0.08769,57010.0,57009.0,0.08764466]
["bitfinex-derivatives","BTCF0:USTF0",1725914643337,0.17538,57010.0,57009.0,0.18308376]
["bitfinex-derivatives","BTCF0:USTF0",1725914643543,0.17538,57010.0,57009.0,0.08761685]
["bitfinex-derivatives","BTCF0:USTF0",1725914643837,0.087692,57009.0,57008.0,0.16761685]
["bitfinex-derivatives","BTCF0:USTF0",1725914644040,0.087692,57009.0,57008.0,0.26312408]
["bitfinex-derivatives","BTCF0:USTF0",1725914644335,0.087692,57009.0,57008.0,0.16761685]
["bitfinex-derivatives","BTCF0:USTF0",1725914644640,0.087692,57009.0,57008.0,0.26307021]
["bitfinex-derivatives","BTCF0:USTF0",1725914645240,0.087692,57009.0,57008.0,0.29102871]
["bitfinex-derivatives","BTCF0:USTF0",1725914645634,0.087692,57009.0,57008.0,0.19561685]
["bitfinex-derivatives","BTCF0:USTF0",1725914645840,0.087692,57009.0,57008.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725914647549,0.175384,57009.0,57008.0,0.17803713]
["bitfinex-derivatives","BTCF0:USTF0",1725914647840,0.175384,57009.0,57008.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725914652945,0.263076,57009.0,57008.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725914654240,1.389316,57009.0,57008.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725914654540,0.087709,56998.0,56997.0,0.05661684]
["bitfinex-derivatives","BTCF0:USTF0",1725914654732,0.087709,56998.0,56997.0,0.05251684]
["bitfinex-derivatives","BTCF0:USTF0",1725914655336,0.087709,56998.0,56997.0,0.07717818]
["bitfinex-derivatives","BTCF0:USTF0",1725914655934,0.087709,56998.0,56997.0,0.02466134]
["bitfinex-derivatives","BTCF0:USTF0",1725914656134,0.087709,56998.0,56995.0,0.13641685]
["bitfinex-derivatives","BTCF0:USTF0",1725914656337,0.087712,56996.0,56995.0,0.16094639]
["bitfinex-derivatives","BTCF0:USTF0",1725914656532,0.087712,56996.0,56995.0,0.33677469]
["bitfinex-derivatives","BTCF0:USTF0",1725914657549,0.088712,56996.0,56995.0,0.34877469]
["bitfinex-derivatives","BTCF0:USTF0",1725914658148,0.089712,56996.0,56995.0,0.25294639]
["bitfinex-derivatives","BTCF0:USTF0",1725914658940,0.089712,56996.0,56995.0,0.16532954]
["bitfinex-derivatives","BTCF0:USTF0",1725914661647,0.265136,56996.0,56995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725914662739,0.345136,56996.0,56995.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725914663541,0.175446,56989.0,56988.0,0.05243976]
["bitfinex-derivatives","BTCF0:USTF0",1725914663741,0.255446,56989.0,56988.0,0.05243976]
["bitfinex-derivatives","BTCF0:USTF0",1725914664252,0.087724,56988.0,56987.0,0.05243976]
["bitfinex-derivatives","BTCF0:USTF0",1725914664954,0.087724,56988.0,56984.0,0.06991969]
["bitfinex-derivatives","BTCF0:USTF0",1725914664955,0.087729,56985.0,56984.0,0.0948711]
["bitfinex-derivatives","BTCF0:USTF0",1725914665250,0.087729,56985.0,56984.0,0.02495141]
["bitfinex-derivatives","BTCF0:USTF0",1725914665453,0.08773,56984.0,56983.0,0.14991969]
["bitfinex-derivatives","BTCF0:USTF0",1725914667452,0.08873,56984.0,56983.0,0.16091969]
["bitfinex-derivatives","BTCF0:USTF0",1725914667947,0.08973,56984.0,56983.0,0.17291969]
["bitfinex-derivatives","BTCF0:USTF0",1725914668143,0.08973,56984.0,56983.0,0.19788219]
["bitfinex-derivatives","BTCF0:USTF0",1725914668540,0.08973,56984.0,56983.0,0.1279625]
["bitfinex-derivatives","BTCF0:USTF0",1725914670041,0.08973,56984.0,56983.0,0.19785286]
["bitfinex-derivatives","BTCF0:USTF0",1725914672756,0.08873,56984.0,56983.0,0.18685286]
["bitfinex-derivatives","BTCF0:USTF0",1725914672955,0.08973,56984.0,56983.0,0.19785286]
["bitfinex-derivatives","BTCF0:USTF0",1725914674048,0.08873,56984.0,56983.0,0.18685286]
["bitfinex-derivatives","BTCF0:USTF0",1725914674256,0.08973,56984.0,56983.0,0.19785286]
["bitfinex-derivatives","BTCF0:USTF0",1725914675859,0.08973,56984.0,56983.0,0.11785286]
["bitfinex-derivatives","BTCF0:USTF0",1725914677752,0.08973,56984.0,56983.0,0.0479625]
["bitfinex-derivatives","BTCF0:USTF0",1725914683465,0.08973,56984.0,56983.0,0.1356945]
["bitfinex-derivatives","BTCF0:USTF0",1725914685365,0.08973,56984.0,56983.0,0.22309411]
["bitfinex-derivatives","BTCF0:USTF0",1725914686251,0.08973,56984.0,56983.0,0.31830865]
["bitfinex-derivatives","BTCF0:USTF0",1725914687262,0.08973,56984.0,56983.0,0.23083696]
["bitfinex-derivatives","BTCF0:USTF0",1725914687655,0.08973,56984.0,56983.0,0.23085829]
["bitfinex-derivatives","BTCF0:USTF0",1725914692571,0.08973,56984.0,56983.0,0.23123008]
["bitfinex-derivatives","BTCF0:USTF0",1725914695970,0.08973,56984.0,56983.0,0.33651418]
["bitfinex-derivatives","BTCF0:USTF0",1725914699076,0.08973,56984.0,56983.0,0.23123008]
["bitfinex-derivatives","BTCF0:USTF0",1725914701784,0.002,56984.0,56983.0,0.23123008]
["bitfinex-derivatives","BTCF0:USTF0",1725914704284,0.08973,56984.0,56983.0,0.23123008]
["bitfinex-derivatives","BTCF0:USTF0",1725914704472,0.08973,56984.0,56983.0,0.33651574]
["bitfinex-derivatives","BTCF0:USTF0",1725914705275,0.08973,56984.0,56983.0,0.23123008]
["bitfinex-derivatives","BTCF0:USTF0",1725914705881,0.002,56984.0,56983.0,0.31123008]
["bitfinex-derivatives","BTCF0:USTF0",1725914706786,0.08973,56984.0,56983.0,0.33650701]
["bitfinex-derivatives","BTCF0:USTF0",1725914707279,0.08973,56984.0,56983.0,0.4165102]
["bitfinex-derivatives","BTCF0:USTF0",1725914707987,0.08973,56984.0,56983.0,0.31123008]
["bitfinex-derivatives","BTCF0:USTF0",1725914708482,0.415103,57002.0,56983.0,0.22349808]
["bitfinex-derivatives","BTCF0:USTF0",1725914708686,0.0453,56999.0,56998.0,0.167709]
["bitfinex-derivatives","BTCF0:USTF0",1725914708881,0.133007,56999.0,56998.0,0.167709]
["bitfinex-derivatives","BTCF0:USTF0",1725914709078,0.0453,56999.0,56998.0,0.167709]
["bitfinex-derivatives","BTCF0:USTF0",1725914709277,0.0475,57001.0,57000.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725914709477,0.0451,57008.0,57000.0,0.087706]
["bitfinex-derivatives","BTCF0:USTF0",1725914709478,0.0453,57007.0,57000.0,0.17482346]
["bitfinex-derivatives","BTCF0:USTF0",1725914709693,0.08769,57011.0,57009.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725914709880,0.08769,57011.0,57010.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914710383,0.08769,57011.0,57009.0,0.07001663]
["bitfinex-derivatives","BTCF0:USTF0",1725914710693,0.08769,57010.0,57009.0,0.09438397]
["bitfinex-derivatives","BTCF0:USTF0",1725914710881,0.08769,57010.0,57009.0,0.07401663]
["bitfinex-derivatives","BTCF0:USTF0",1725914711077,0.08769,57010.0,57009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725914711485,0.1729,57011.0,57007.0,0.05251144]
["bitfinex-derivatives","BTCF0:USTF0",1725914711486,0.087693,57008.0,57007.0,0.05251144]
["bitfinex-derivatives","BTCF0:USTF0",1725914711691,0.167693,57008.0,57007.0,0.05251144]
["bitfinex-derivatives","BTCF0:USTF0",1725914712091,0.167693,57008.0,57006.0,0.02474575]
["bitfinex-derivatives","BTCF0:USTF0",1725914712092,0.087695,57007.0,57006.0,0.02474575]
["bitfinex-derivatives","BTCF0:USTF0",1725914712302,0.087697,57006.0,57004.0,0.07001663]
["bitfinex-derivatives","BTCF0:USTF0",1725914713097,0.087697,57006.0,57003.0,0.07001663]
["bitfinex-derivatives","BTCF0:USTF0",1725914713797,0.087698,57005.0,57004.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725914714298,0.087698,57005.0,57003.0,0.08201663]
["bitfinex-derivatives","BTCF0:USTF0",1725914715104,0.087698,57005.0,57004.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725914715593,0.087698,57005.0,57004.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725914716198,0.087698,57005.0,57004.0,0.06940089]
["bitfinex-derivatives","BTCF0:USTF0",1725914716498,0.087698,57005.0,57004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725914716499,0.175397,57005.0,57004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725914716703,0.255397,57005.0,57004.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725914717196,0.255397,57005.0,57004.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725914718289,1.381677,57005.0,57004.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725914718498,1.469376,57005.0,57004.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725914718681,0.087715,56994.0,56993.0,0.05240089]
["bitfinex-derivatives","BTCF0:USTF0",1725914718887,0.087712,56996.0,56992.0,0.05240089]
["bitfinex-derivatives","BTCF0:USTF0",1725914718888,0.087716,56993.0,56992.0,0.05240089]
["bitfinex-derivatives","BTCF0:USTF0",1725914719188,0.087718,56992.0,56991.0,0.05240089]
["bitfinex-derivatives","BTCF0:USTF0",1725914720194,0.08772,56991.0,56989.0,0.17465954]
["bitfinex-derivatives","BTCF0:USTF0",1725914720396,0.08772,56991.0,56990.0,0.07001663]
["bitfinex-derivatives","BTCF0:USTF0",1725914721494,0.08872,56991.0,56990.0,0.08401663]
["bitfinex-derivatives","BTCF0:USTF0",1725914722297,0.001,56991.0,56990.0,0.17173763]
["bitfinex-derivatives","BTCF0:USTF0",1725914722497,0.001,56991.0,56990.0,0.32914635]
["bitfinex-derivatives","BTCF0:USTF0",1725914722794,0.001,56991.0,56990.0,0.24150004]
["bitfinex-derivatives","BTCF0:USTF0",1725914722996,0.001,56991.0,56990.0,0.32886785]
["bitfinex-derivatives","BTCF0:USTF0",1725914723305,0.087711,56997.0,56994.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725914723597,0.087711,56997.0,56994.0,0.23761351]
["bitfinex-derivatives","BTCF0:USTF0",1725914723798,0.087705,57001.0,56994.0,0.23761351]
["bitfinex-derivatives","BTCF0:USTF0",1725914724001,0.087709,56998.0,56997.0,0.05242463]
["bitfinex-derivatives","BTCF0:USTF0",1725914724304,0.08771,56997.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725914724604,0.08871,56997.0,56995.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1725914724795,0.002,56997.0,56994.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725914725001,0.08971,56997.0,56996.0,0.05242966]
["bitfinex-derivatives","BTCF0:USTF0",1725914725495,0.08971,56997.0,56994.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725914725496,0.087713,56995.0,56994.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1725914725901,0.087713,56995.0,56994.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725914726293,0.087713,56995.0,56994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725914726488,0.087716,56993.0,56992.0,0.06989951]
["bitfinex-derivatives","BTCF0:USTF0",1725914727397,0.087718,56992.0,56991.0,0.06989951]
["bitfinex-derivatives","BTCF0:USTF0",1725914727801,0.087719,56991.0,56990.0,0.06989951]
["bitfinex-derivatives","BTCF0:USTF0",1725914728302,0.087719,56991.0,56990.0,0.167721]
["bitfinex-derivatives","BTCF0:USTF0",1725914729503,0.001,56992.0,56991.0,0.087719]
["bitfinex-derivatives","BTCF0:USTF0",1725914729705,0.002,56992.0,56991.0,0.628119]
["bitfinex-derivatives","BTCF0:USTF0",1725914729893,0.002,56992.0,56991.0,1.45712001]
["bitfinex-derivatives","BTCF0:USTF0",1725914730093,0.001,56992.0,56991.0,1.59712001]
["bitfinex-derivatives","BTCF0:USTF0",1725914730293,0.001,56992.0,56991.0,1.59714033]
["bitfinex-derivatives","BTCF0:USTF0",1725914730504,0.087716,56994.0,56993.0,0.087716]
["bitfinex-derivatives","BTCF0:USTF0",1725914731008,0.08771,56998.0,56997.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725914731193,0.08771,56998.0,56997.0,0.1576582]
["bitfinex-derivatives","BTCF0:USTF0",1725914731394,0.08771,56998.0,56997.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725914732803,0.08771,56997.0,56996.0,0.0699492]
["bitfinex-derivatives","BTCF0:USTF0",1725914733007,0.087712,56996.0,56995.0,0.0699492]
["bitfinex-derivatives","BTCF0:USTF0",1725914733309,0.087713,56995.0,56994.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725914734402,0.088713,56995.0,56994.0,0.101714]
["bitfinex-derivatives","BTCF0:USTF0",1725914734612,0.089713,56995.0,56994.0,0.115714]
["bitfinex-derivatives","BTCF0:USTF0",1725914734802,0.089713,56995.0,56994.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725914743196,0.177426,56995.0,56994.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725914743395,0.177426,56995.0,56994.0,0.0980634]
["bitfinex-derivatives","BTCF0:USTF0",1725914744607,0.177426,56995.0,56994.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725914744608,0.089713,56995.0,56994.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725914745610,0.177426,56995.0,56994.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725914746106,0.089713,56995.0,56994.0,0.11537394]
["bitfinex-derivatives","BTCF0:USTF0",1725914747006,0.089713,56995.0,56994.0,0.2104592]
["bitfinex-derivatives","BTCF0:USTF0",1725914747816,0.089713,56995.0,56994.0,0.21049099]
["bitfinex-derivatives","BTCF0:USTF0",1725914749213,0.089713,56995.0,56994.0,0.12311705]
["bitfinex-derivatives","BTCF0:USTF0",1725914750114,0.089713,56995.0,56994.0,0.12302946]
["bitfinex-derivatives","BTCF0:USTF0",1725914751712,0.089713,56995.0,56994.0,0.21074446]
["bitfinex-derivatives","BTCF0:USTF0",1725914756520,0.089713,56995.0,56994.0,0.12302946]
["bitfinex-derivatives","BTCF0:USTF0",1725914756818,0.177426,56995.0,56994.0,0.12302946]
["bitfinex-derivatives","BTCF0:USTF0",1725914757015,0.177426,56995.0,56994.0,0.21071339]
["bitfinex-derivatives","BTCF0:USTF0",1725914757215,0.222826,56995.0,56994.0,0.21071339]
["bitfinex-derivatives","BTCF0:USTF0",1725914757911,0.222826,56995.0,56994.0,0.11568393]
["bitfinex-derivatives","BTCF0:USTF0",1725914758619,0.222826,56995.0,56994.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725914759423,0.221826,56995.0,56994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725914759814,0.222826,56995.0,56994.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725914760318,0.222826,56995.0,56994.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725914760821,0.221826,56995.0,56994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725914761024,0.222826,56995.0,56994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725914761817,0.089713,56995.0,56994.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725914762320,0.089713,56995.0,56994.0,0.18815437]
["bitfinex-derivatives","BTCF0:USTF0",1725914763317,0.089713,56995.0,56994.0,0.18811475]
["bitfinex-derivatives","BTCF0:USTF0",1725914763514,0.177426,56995.0,56994.0,0.18811475]
["bitfinex-derivatives","BTCF0:USTF0",1725914763715,0.089713,56995.0,56994.0,0.18811475]
["bitfinex-derivatives","BTCF0:USTF0",1725914763915,0.002,56995.0,56994.0,0.27582975]
["bitfinex-derivatives","BTCF0:USTF0",1725914764128,0.10424126,57010.0,56994.0,1.47614053]
["bitfinex-derivatives","BTCF0:USTF0",1725914764317,0.087693,57008.0,57007.0,0.15014846]
["bitfinex-derivatives","BTCF0:USTF0",1725914764518,0.087693,57008.0,57007.0,0.07014846]
["bitfinex-derivatives","BTCF0:USTF0",1725914764725,0.087693,57008.0,57004.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914764726,0.087698,57006.0,57004.0,0.16768558]
["bitfinex-derivatives","BTCF0:USTF0",1725914765030,0.087698,57005.0,57004.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914765221,0.087698,57005.0,57004.0,0.16768558]
["bitfinex-derivatives","BTCF0:USTF0",1725914765523,0.087698,57005.0,57004.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914765834,0.087698,57005.0,57004.0,0.16763501]
["bitfinex-derivatives","BTCF0:USTF0",1725914766217,0.087698,57005.0,57004.0,0.08763501]
["bitfinex-derivatives","BTCF0:USTF0",1725914766515,0.087698,57005.0,57003.0,0.17533601]
["bitfinex-derivatives","BTCF0:USTF0",1725914766720,0.087699,57004.0,57003.0,0.17533601]
["bitfinex-derivatives","BTCF0:USTF0",1725914766918,0.087699,57004.0,57003.0,0.2700868]
["bitfinex-derivatives","BTCF0:USTF0",1725914767426,0.087699,57004.0,57003.0,0.17533601]
["bitfinex-derivatives","BTCF0:USTF0",1725914767632,0.087699,57004.0,57003.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725914767822,0.088699,57004.0,57003.0,0.103701]
["bitfinex-derivatives","BTCF0:USTF0",1725914768018,0.088699,57004.0,57003.0,0.19133601]
["bitfinex-derivatives","BTCF0:USTF0",1725914768224,0.088699,57004.0,57003.0,0.12772017]
["bitfinex-derivatives","BTCF0:USTF0",1725914769015,0.088699,57004.0,57003.0,0.21535518]
["bitfinex-derivatives","BTCF0:USTF0",1725914769327,0.087699,57004.0,57003.0,0.11972017]
["bitfinex-derivatives","BTCF0:USTF0",1725914769630,0.088699,57004.0,57003.0,0.12772017]
["bitfinex-derivatives","BTCF0:USTF0",1725914769814,0.088699,57004.0,57003.0,0.11972017]
["bitfinex-derivatives","BTCF0:USTF0",1725914770016,0.089699,57004.0,57003.0,0.12772017]
["bitfinex-derivatives","BTCF0:USTF0",1725914770223,0.14,57017.0,57003.0,0.12772017]
["bitfinex-derivatives","BTCF0:USTF0",1725914770224,0.087688,57012.0,57010.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725914770433,0.0943,57020.0,57010.0,0.29771166]
["bitfinex-derivatives","BTCF0:USTF0",1725914770636,0.0943,57020.0,57014.0,0.0524885]
["bitfinex-derivatives","BTCF0:USTF0",1725914770637,0.087683,57015.0,57014.0,0.0524885]
["bitfinex-derivatives","BTCF0:USTF0",1725914770930,0.087683,57015.0,57010.0,0.227689]
["bitfinex-derivatives","BTCF0:USTF0",1725914770931,0.087686,57013.0,57012.0,0.11742266]
["bitfinex-derivatives","BTCF0:USTF0",1725914771338,0.087676,57019.0,57011.0,0.07002266]
["bitfinex-derivatives","BTCF0:USTF0",1725914771339,0.087687,57012.0,57011.0,0.07002266]
["bitfinex-derivatives","BTCF0:USTF0",1725914771522,0.14,57017.0,57006.0,0.087696]
["bitfinex-derivatives","BTCF0:USTF0",1725914771523,0.08769,57010.0,57009.0,0.07002266]
["bitfinex-derivatives","BTCF0:USTF0",1725914773630,0.087692,57009.0,57008.0,0.15771566]
["bitfinex-derivatives","BTCF0:USTF0",1725914773827,0.087692,57009.0,57008.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725914774035,0.087692,57009.0,57008.0,0.15762873]
["bitfinex-derivatives","BTCF0:USTF0",1725914774224,0.087692,57009.0,57008.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725914774622,0.087692,57009.0,57008.0,0.15761209]
["bitfinex-derivatives","BTCF0:USTF0",1725914774833,0.087692,57009.0,57008.0,0.087693]
["bitfinex-derivatives","BTCF0:USTF0",1725914775222,0.087692,57009.0,57008.0,0.15763472]
["bitfinex-derivatives","BTCF0:USTF0",1725914775425,0.175384,57009.0,57008.0,0.06994172]
["bitfinex-derivatives","BTCF0:USTF0",1725914775623,0.175384,57009.0,57008.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725914776133,0.175384,57009.0,57008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725914776430,0.175384,57009.0,57008.0,0.05845258]
["bitfinex-derivatives","BTCF0:USTF0",1725914776835,0.315384,57009.0,57008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725914778127,0.315384,57009.0,57008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725914778532,0.315384,57009.0,57008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914778730,0.315384,57009.0,57008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725914778925,0.087692,57009.0,57008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725914779436,0.087692,57009.0,57008.0,0.05645258]
["bitfinex-derivatives","BTCF0:USTF0",1725914780024,0.087687,57013.0,57008.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725914780236,0.087687,57013.0,57012.0,0.05245608]
["bitfinex-derivatives","BTCF0:USTF0",1725914781735,0.087687,57013.0,57012.0,0.14014308]
["bitfinex-derivatives","BTCF0:USTF0",1725914782032,0.090687,57013.0,57012.0,0.14014308]
["bitfinex-derivatives","BTCF0:USTF0",1725914782925,0.003,57013.0,57012.0,0.14014308]
["bitfinex-derivatives","BTCF0:USTF0",1725914783835,0.087683,57015.0,57013.0,0.087685]
["bitfinex-derivatives","BTCF0:USTF0",1725914784352,0.087683,57015.0,57013.0,0.14014108]
["bitfinex-derivatives","BTCF0:USTF0",1725914784841,0.087683,57015.0,57014.0,0.05245608]
["bitfinex-derivatives","BTCF0:USTF0",1725914785233,0.090683,57015.0,57014.0,0.05245608]
["bitfinex-derivatives","BTCF0:USTF0",1725914786039,0.087684,57014.0,57013.0,0.14014108]
["bitfinex-derivatives","BTCF0:USTF0",1725914786236,0.087686,57013.0,57012.0,0.07672045]
["bitfinex-derivatives","BTCF0:USTF0",1725914786433,0.087686,57013.0,57012.0,0.05242303]
["bitfinex-derivatives","BTCF0:USTF0",1725914787234,0.087687,57012.0,57010.0,0.15763072]
["bitfinex-derivatives","BTCF0:USTF0",1725914787439,0.087687,57012.0,57011.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725914789233,0.087687,57012.0,57011.0,0.15763072]
["bitfinex-derivatives","BTCF0:USTF0",1725914791539,0.087687,57012.0,57011.0,0.087689]
["bitfinex-derivatives","BTCF0:USTF0",1725914796347,0.3274,57043.0,57011.0,1.2662]
["bitfinex-derivatives","BTCF0:USTF0",1725914796553,0.0041,57040.0,57023.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914796751,0.0973,57049.0,57038.0,0.06988541]
["bitfinex-derivatives","BTCF0:USTF0",1725914797050,0.087636,57045.0,57044.0,0.05241581]
["bitfinex-derivatives","BTCF0:USTF0",1725914797251,0.087636,57045.0,57043.0,0.06988541]
["bitfinex-derivatives","BTCF0:USTF0",1725914797546,0.0973,57049.0,57042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914797547,0.087635,57046.0,57042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914797747,0.087635,57046.0,57041.0,0.087641]
["bitfinex-derivatives","BTCF0:USTF0",1725914798046,0.087637,57045.0,57041.0,0.05230107]
["bitfinex-derivatives","BTCF0:USTF0",1725914798247,0.0973,57049.0,57041.0,0.05230107]
["bitfinex-derivatives","BTCF0:USTF0",1725914798552,0.087632,57048.0,57043.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725914798938,0.004,57046.0,57043.0,0.087639]
["bitfinex-derivatives","BTCF0:USTF0",1725914799134,0.004,57046.0,57039.0,0.13994607]
["bitfinex-derivatives","BTCF0:USTF0",1725914799135,0.087637,57045.0,57039.0,0.13994607]
["bitfinex-derivatives","BTCF0:USTF0",1725914799339,0.087637,57045.0,57027.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725914799340,0.087637,57045.0,57037.0,0.05230107]
["bitfinex-derivatives","BTCF0:USTF0",1725914799548,0.087638,57044.0,57043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914800242,0.087638,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914800850,0.094638,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914802052,0.101638,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914812755,0.189276,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914814261,0.101638,57044.0,57043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914816157,0.014,57044.0,57043.0,0.08964]
["bitfinex-derivatives","BTCF0:USTF0",1725914816859,0.014,57044.0,57043.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1725914817864,0.008,57044.0,57043.0,0.74934]
["bitfinex-derivatives","BTCF0:USTF0",1725914818051,0.087621,57055.0,57052.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725914818256,0.0929,57057.0,57054.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914818480,0.087621,57055.0,57054.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914820477,0.087621,57055.0,57054.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725914820654,0.087621,57055.0,57054.0,0.231623]
["bitfinex-derivatives","BTCF0:USTF0",1725914820963,0.087621,57055.0,57054.0,0.232623]
["bitfinex-derivatives","BTCF0:USTF0",1725914821566,0.087621,57055.0,57054.0,0.231623]
["bitfinex-derivatives","BTCF0:USTF0",1725914821767,0.087621,57055.0,57054.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725914821969,0.087621,57055.0,57054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725914822267,1.388663,57055.0,57054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725914822763,0.175242,57055.0,57054.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725914822952,0.175242,57055.0,57054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725914823153,0.175242,57055.0,57054.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725914823664,0.175242,57055.0,57054.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725914823863,0.087629,57050.0,57049.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914825461,0.0903,57054.0,57046.0,0.16479542]
["bitfinex-derivatives","BTCF0:USTF0",1725914825462,0.087633,57047.0,57046.0,0.16479542]
["bitfinex-derivatives","BTCF0:USTF0",1725914826969,0.087633,57047.0,57046.0,0.17079542]
["bitfinex-derivatives","BTCF0:USTF0",1725914827766,0.087633,57047.0,57046.0,0.17679542]
["bitfinex-derivatives","BTCF0:USTF0",1725914827977,0.087633,57047.0,57046.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1725914829571,0.087633,57047.0,57046.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1725914829965,0.087633,57047.0,57046.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725914830171,0.087633,57047.0,57046.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725914830864,0.087633,57047.0,57046.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725914832969,0.087633,57047.0,57046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725914832970,0.175266,57047.0,57046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725914833165,0.175266,57047.0,57046.0,0.05825663]
["bitfinex-derivatives","BTCF0:USTF0",1725914833469,0.175266,57047.0,57046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725914833675,0.087633,57047.0,57046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725914834063,0.087633,57047.0,57046.0,0.05726877]
["bitfinex-derivatives","BTCF0:USTF0",1725914834268,0.087633,57047.0,57046.0,0.231635]
["bitfinex-derivatives","BTCF0:USTF0",1725914834868,0.087633,57047.0,57046.0,0.229635]
["bitfinex-derivatives","BTCF0:USTF0",1725914836066,0.087633,57047.0,57046.0,0.227635]
["bitfinex-derivatives","BTCF0:USTF0",1725914836575,0.087633,57047.0,57046.0,0.29952041]
["bitfinex-derivatives","BTCF0:USTF0",1725914837171,0.0903,57054.0,57050.0,0.087628]
["bitfinex-derivatives","BTCF0:USTF0",1725914837376,0.0903,57054.0,57051.0,0.227627]
["bitfinex-derivatives","BTCF0:USTF0",1725914837580,0.087626,57052.0,57051.0,0.29751241]
["bitfinex-derivatives","BTCF0:USTF0",1725914838275,0.087626,57052.0,57051.0,0.227627]
["bitfinex-derivatives","BTCF0:USTF0",1725914838772,0.087626,57052.0,57051.0,0.29730688]
["bitfinex-derivatives","BTCF0:USTF0",1725914838972,0.08762,57056.0,57053.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1725914839174,0.08762,57056.0,57055.0,0.05226169]
["bitfinex-derivatives","BTCF0:USTF0",1725914839876,0.087621,57055.0,57053.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1725914840076,0.087621,57055.0,57054.0,0.05225582]
["bitfinex-derivatives","BTCF0:USTF0",1725914840479,0.087621,57055.0,57054.0,0.13987882]
["bitfinex-derivatives","BTCF0:USTF0",1725914840774,0.087621,57055.0,57054.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1725914841566,0.087621,57055.0,57054.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1725914841775,0.087621,57055.0,57054.0,0.14487039]
["bitfinex-derivatives","BTCF0:USTF0",1725914842278,0.087621,57055.0,57054.0,0.14487261]
["bitfinex-derivatives","BTCF0:USTF0",1725914842477,0.087621,57055.0,57054.0,0.092623]
["bitfinex-derivatives","BTCF0:USTF0",1725914842784,0.087621,57055.0,57054.0,0.097623]
["bitfinex-derivatives","BTCF0:USTF0",1725914843480,0.087607,57065.0,57063.0,0.087609]
["bitfinex-derivatives","BTCF0:USTF0",1725914843674,0.46847373,57076.0,57054.0,0.60547988]
["bitfinex-derivatives","BTCF0:USTF0",1725914843675,0.20133518,57075.0,57064.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914843880,0.20133518,57075.0,57056.0,0.17498201]
["bitfinex-derivatives","BTCF0:USTF0",1725914843881,0.087595,57072.0,57071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914845173,0.10443518,57081.0,57065.0,0.05224076]
["bitfinex-derivatives","BTCF0:USTF0",1725914845174,0.087584,57080.0,57069.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725914845377,0.087583,57080.0,57079.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914846582,0.090583,57080.0,57079.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914846975,0.090583,57080.0,57079.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725914847176,0.098583,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914849284,0.095583,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914850689,0.183166,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914850982,0.095583,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914851174,0.183166,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914852477,1.308766,57080.0,57079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914852676,1.1336,57080.0,57065.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725914852877,0.087604,57066.0,57065.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914853289,0.08761,57062.0,57061.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914853492,0.087601,57068.0,57054.0,0.05224076]
["bitfinex-derivatives","BTCF0:USTF0",1725914853678,0.087623,57054.0,57053.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1725914853880,0.087623,57054.0,57053.0,0.21438918]
["bitfinex-derivatives","BTCF0:USTF0",1725914856189,0.087623,57054.0,57053.0,0.22838918]
["bitfinex-derivatives","BTCF0:USTF0",1725914856988,0.087623,57054.0,57053.0,0.17888918]
["bitfinex-derivatives","BTCF0:USTF0",1725914857290,0.087623,57054.0,57053.0,0.19288918]
["bitfinex-derivatives","BTCF0:USTF0",1725914867303,0.087623,57054.0,57053.0,0.10512994]
["bitfinex-derivatives","BTCF0:USTF0",1725914867490,0.087623,57054.0,57053.0,0.05288918]
["bitfinex-derivatives","BTCF0:USTF0",1725914869695,0.087623,57054.0,57053.0,0.10512994]
["bitfinex-derivatives","BTCF0:USTF0",1725914871411,0.087623,57054.0,57053.0,0.05288918]
["bitfinex-derivatives","BTCF0:USTF0",1725914873308,0.175246,57054.0,57053.0,0.10509121]
["bitfinex-derivatives","BTCF0:USTF0",1725914873606,0.223546,57054.0,57053.0,0.05288918]
["bitfinex-derivatives","BTCF0:USTF0",1725914874299,0.311169,57054.0,57053.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725914874496,0.311169,57054.0,57041.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914874497,0.087636,57045.0,57044.0,0.05220203]
["bitfinex-derivatives","BTCF0:USTF0",1725914874705,0.087638,57044.0,57043.0,0.05220203]
["bitfinex-derivatives","BTCF0:USTF0",1725914874900,0.14,57049.0,57039.0,0.06958882]
["bitfinex-derivatives","BTCF0:USTF0",1725914874901,0.08764,57043.0,57042.0,0.05220203]
["bitfinex-derivatives","BTCF0:USTF0",1725914875207,0.087632,57048.0,57041.0,0.05220203]
["bitfinex-derivatives","BTCF0:USTF0",1725914875208,0.175282,57042.0,57041.0,0.05220203]
["bitfinex-derivatives","BTCF0:USTF0",1725914875410,0.087643,57041.0,57038.0,0.05220203]
["bitfinex-derivatives","BTCF0:USTF0",1725914875611,0.087647,57038.0,57037.0,0.05220203]
["bitfinex-derivatives","BTCF0:USTF0",1725914875812,0.087647,57038.0,57034.0,0.20958882]
["bitfinex-derivatives","BTCF0:USTF0",1725914875813,0.08765,57036.0,57035.0,0.05220203]
["bitfinex-derivatives","BTCF0:USTF0",1725914876306,0.087643,57041.0,57034.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914876307,0.087652,57035.0,57034.0,0.21683663]
["bitfinex-derivatives","BTCF0:USTF0",1725914877414,0.087652,57035.0,57034.0,0.21685654]
["bitfinex-derivatives","BTCF0:USTF0",1725914878611,0.088652,57035.0,57034.0,0.1646346]
["bitfinex-derivatives","BTCF0:USTF0",1725914879219,0.089652,57035.0,57034.0,0.1646346]
["bitfinex-derivatives","BTCF0:USTF0",1725914881306,0.089652,57035.0,57034.0,0.21685654]
["bitfinex-derivatives","BTCF0:USTF0",1725914881617,0.089652,57035.0,57034.0,0.1646346]
["bitfinex-derivatives","BTCF0:USTF0",1725914882715,0.089652,57035.0,57034.0,0.22885654]
["bitfinex-derivatives","BTCF0:USTF0",1725914883223,0.088652,57035.0,57034.0,0.22885654]
["bitfinex-derivatives","BTCF0:USTF0",1725914883418,0.089652,57035.0,57034.0,0.23789328]
["bitfinex-derivatives","BTCF0:USTF0",1725914887419,0.089652,57035.0,57034.0,0.1856346]
["bitfinex-derivatives","BTCF0:USTF0",1725914887621,0.089652,57035.0,57034.0,0.1866346]
["bitfinex-derivatives","BTCF0:USTF0",1725914889616,0.089652,57035.0,57034.0,0.23889328]
["bitfinex-derivatives","BTCF0:USTF0",1725914891320,0.089652,57035.0,57034.0,0.23884165]
["bitfinex-derivatives","BTCF0:USTF0",1725914891520,0.089652,57035.0,57034.0,0.1866346]
["bitfinex-derivatives","BTCF0:USTF0",1725914892619,0.089652,57035.0,57034.0,0.23884432]
["bitfinex-derivatives","BTCF0:USTF0",1725914894431,0.089652,57035.0,57034.0,0.1866346]
["bitfinex-derivatives","BTCF0:USTF0",1725914894731,0.089652,57035.0,57034.0,0.23885467]
["bitfinex-derivatives","BTCF0:USTF0",1725914896425,0.089652,57035.0,57034.0,0.23685467]
["bitfinex-derivatives","BTCF0:USTF0",1725914896631,0.089652,57035.0,57034.0,0.1846346]
["bitfinex-derivatives","BTCF0:USTF0",1725914896832,0.088652,57035.0,57034.0,0.1746346]
["bitfinex-derivatives","BTCF0:USTF0",1725914897133,0.089652,57035.0,57034.0,0.1846346]
["bitfinex-derivatives","BTCF0:USTF0",1725914900732,0.177304,57035.0,57034.0,0.07225465]
["bitfinex-derivatives","BTCF0:USTF0",1725914901032,0.177304,57035.0,57034.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725914902422,0.177304,57035.0,57034.0,0.07025465]
["bitfinex-derivatives","BTCF0:USTF0",1725914903044,0.176304,57035.0,57034.0,0.06025465]
["bitfinex-derivatives","BTCF0:USTF0",1725914903223,0.177304,57035.0,57034.0,0.06925465]
["bitfinex-derivatives","BTCF0:USTF0",1725914903529,0.177304,57035.0,57034.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725914904031,0.177304,57035.0,57034.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725914909240,0.177304,57035.0,57034.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725914909535,0.177304,57035.0,57034.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725914910338,0.177304,57035.0,57034.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725914911038,0.176304,57035.0,57034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725914911236,0.176304,57035.0,57034.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725914911738,0.175304,57035.0,57034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725914915941,0.087652,57035.0,57034.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725914916149,0.10473587,57047.0,57034.0,1.132]
["bitfinex-derivatives","BTCF0:USTF0",1725914916348,0.087635,57046.0,57045.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914918248,0.087638,57044.0,57043.0,0.19233986]
["bitfinex-derivatives","BTCF0:USTF0",1725914918444,0.3274,57049.0,57043.0,0.19233986]
["bitfinex-derivatives","BTCF0:USTF0",1725914918445,0.087635,57046.0,57043.0,0.19233986]
["bitfinex-derivatives","BTCF0:USTF0",1725914918643,0.087635,57046.0,57044.0,0.05231773]
["bitfinex-derivatives","BTCF0:USTF0",1725914918847,0.087635,57046.0,57045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914918848,0.096635,57046.0,57045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914919036,0.096635,57046.0,57045.0,0.05331773]
["bitfinex-derivatives","BTCF0:USTF0",1725914919341,0.087635,57046.0,57045.0,0.13995373]
["bitfinex-derivatives","BTCF0:USTF0",1725914919747,0.0933,57052.0,57044.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725914919748,0.087636,57045.0,57044.0,0.10161773]
["bitfinex-derivatives","BTCF0:USTF0",1725914920444,0.009,57046.0,57043.0,0.19331773]
["bitfinex-derivatives","BTCF0:USTF0",1725914920445,0.087638,57044.0,57043.0,0.19331773]
["bitfinex-derivatives","BTCF0:USTF0",1725914920646,0.087638,57044.0,57043.0,0.05331773]
["bitfinex-derivatives","BTCF0:USTF0",1725914920848,0.087638,57044.0,57043.0,0.05231773]
["bitfinex-derivatives","BTCF0:USTF0",1725914921544,0.08764,57043.0,57042.0,0.02480414]
["bitfinex-derivatives","BTCF0:USTF0",1725914921742,0.08764,57043.0,57040.0,0.06978649]
["bitfinex-derivatives","BTCF0:USTF0",1725914922140,0.009,57046.0,57038.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725914922141,0.087644,57041.0,57039.0,0.06978649]
["bitfinex-derivatives","BTCF0:USTF0",1725914922348,0.087644,57041.0,57038.0,0.15743349]
["bitfinex-derivatives","BTCF0:USTF0",1725914922542,0.087644,57041.0,57039.0,0.06978649]
["bitfinex-derivatives","BTCF0:USTF0",1725914922751,0.087644,57041.0,57039.0,0.05227311]
["bitfinex-derivatives","BTCF0:USTF0",1725914924050,0.087644,57041.0,57040.0,0.05227311]
["bitfinex-derivatives","BTCF0:USTF0",1725914924551,0.092644,57041.0,57040.0,0.05227311]
["bitfinex-derivatives","BTCF0:USTF0",1725914924752,0.097644,57041.0,57040.0,0.05227311]
["bitfinex-derivatives","BTCF0:USTF0",1725914925044,0.097644,57041.0,57040.0,0.13991711]
["bitfinex-derivatives","BTCF0:USTF0",1725914925248,0.098644,57041.0,57040.0,0.14091711]
["bitfinex-derivatives","BTCF0:USTF0",1725914925651,0.098644,57041.0,57040.0,0.088644]
["bitfinex-derivatives","BTCF0:USTF0",1725914926650,0.099644,57041.0,57040.0,0.14191654]
["bitfinex-derivatives","BTCF0:USTF0",1725914928638,0.099644,57041.0,57040.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1725914929642,0.099644,57041.0,57040.0,0.14191654]
["bitfinex-derivatives","BTCF0:USTF0",1725914932251,0.012,57041.0,57040.0,0.14191654]
["bitfinex-derivatives","BTCF0:USTF0",1725914932450,0.012,57041.0,57040.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1725914935746,0.099643,57041.0,57040.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1725914936949,0.099643,57041.0,57040.0,0.14191137]
["bitfinex-derivatives","BTCF0:USTF0",1725914937158,0.099643,57041.0,57040.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1725914937655,0.012,57041.0,57040.0,0.089644]
["bitfinex-derivatives","BTCF0:USTF0",1725914937856,0.0933,57052.0,57049.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725914938054,0.046,57052.0,57049.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725914938255,0.087626,57052.0,57051.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914938652,0.175252,57052.0,57051.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914939159,0.175252,57052.0,57041.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725914939160,0.087629,57050.0,57049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914939749,0.08763,57049.0,57048.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725914940147,0.087634,57047.0,57045.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725914940547,0.087635,57046.0,57045.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725914941251,0.087635,57046.0,57045.0,0.13988611]
["bitfinex-derivatives","BTCF0:USTF0",1725914941861,0.087635,57046.0,57045.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725914942158,0.087636,57045.0,57044.0,0.05225011]
["bitfinex-derivatives","BTCF0:USTF0",1725914942349,0.087636,57045.0,57040.0,0.06966682]
["bitfinex-derivatives","BTCF0:USTF0",1725914942350,0.087643,57041.0,57040.0,0.05225011]
["bitfinex-derivatives","BTCF0:USTF0",1725914943160,0.087638,57045.0,57040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914943360,0.011,57046.0,57045.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725914943563,0.011,57046.0,57045.0,0.15730282]
["bitfinex-derivatives","BTCF0:USTF0",1725914943766,0.011,57046.0,57045.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725914944360,0.087626,57052.0,57051.0,0.087627]
["bitfinex-derivatives","BTCF0:USTF0",1725914944559,0.087626,57052.0,57051.0,0.227627]
["bitfinex-derivatives","BTCF0:USTF0",1725914944764,0.087626,57052.0,57051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914944978,0.087626,57052.0,57051.0,0.19227082]
["bitfinex-derivatives","BTCF0:USTF0",1725914945355,0.087626,57052.0,57051.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914945667,0.087626,57052.0,57051.0,0.19227686]
["bitfinex-derivatives","BTCF0:USTF0",1725914946166,0.099626,57052.0,57051.0,0.19327686]
["bitfinex-derivatives","BTCF0:USTF0",1725914946353,0.099626,57052.0,57051.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725914946559,0.099626,57052.0,57051.0,0.21761214]
["bitfinex-derivatives","BTCF0:USTF0",1725914946759,0.099626,57052.0,57051.0,0.1653316]
["bitfinex-derivatives","BTCF0:USTF0",1725914947261,0.107626,57052.0,57051.0,0.1663316]
["bitfinex-derivatives","BTCF0:USTF0",1725914951367,0.107626,57052.0,57051.0,0.21861214]
["bitfinex-derivatives","BTCF0:USTF0",1725914951671,0.02,57052.0,57051.0,0.2539586]
["bitfinex-derivatives","BTCF0:USTF0",1725914953071,0.006,57052.0,57051.0,0.2519586]
["bitfinex-derivatives","BTCF0:USTF0",1725914953371,0.006,57052.0,57051.0,0.32166308]
["bitfinex-derivatives","BTCF0:USTF0",1725914953572,0.093626,57052.0,57051.0,0.1643316]
["bitfinex-derivatives","BTCF0:USTF0",1725914953767,0.089626,57052.0,57051.0,0.1643316]
["bitfinex-derivatives","BTCF0:USTF0",1725914954874,0.089626,57052.0,57051.0,0.2165698]
["bitfinex-derivatives","BTCF0:USTF0",1725914955068,0.089626,57052.0,57051.0,0.1643316]
["bitfinex-derivatives","BTCF0:USTF0",1725914955465,0.088626,57052.0,57051.0,0.21656715]
["bitfinex-derivatives","BTCF0:USTF0",1725914955665,0.088626,57052.0,57051.0,0.1643316]
["bitfinex-derivatives","BTCF0:USTF0",1725914956277,0.088626,57052.0,57051.0,0.2519586]
["bitfinex-derivatives","BTCF0:USTF0",1725914956476,0.088626,57052.0,57051.0,0.1643316]
["bitfinex-derivatives","BTCF0:USTF0",1725914956777,0.088626,57052.0,57051.0,0.2165668]
["bitfinex-derivatives","BTCF0:USTF0",1725914958575,0.088626,57052.0,57051.0,0.1643316]
["bitfinex-derivatives","BTCF0:USTF0",1725914958972,0.088626,57052.0,57051.0,0.2165668]
["bitfinex-derivatives","BTCF0:USTF0",1725914959973,0.001,57052.0,57051.0,0.2519586]
["bitfinex-derivatives","BTCF0:USTF0",1725914960176,0.087612,57061.0,57051.0,1.35987608]
["bitfinex-derivatives","BTCF0:USTF0",1725914960477,0.087612,57061.0,57060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914960478,0.175225,57061.0,57060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914961576,0.176225,57061.0,57060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914961975,0.183225,57061.0,57060.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725914962778,0.183225,57061.0,57060.0,0.229613]
["bitfinex-derivatives","BTCF0:USTF0",1725914962779,0.096612,57061.0,57060.0,0.229613]
["bitfinex-derivatives","BTCF0:USTF0",1725914962963,0.096612,57061.0,57060.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914964674,0.096612,57061.0,57060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914967673,0.009,57061.0,57060.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725914967873,0.00885672,57075.0,57070.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725914967874,0.087597,57071.0,57070.0,0.087598]
["bitfinex-derivatives","BTCF0:USTF0",1725914968078,0.0963,57074.0,57071.0,0.087596]
["bitfinex-derivatives","BTCF0:USTF0",1725914968381,0.183892,57074.0,57073.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914968581,0.183892,57074.0,57069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914968771,0.087598,57070.0,57069.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725914970677,0.087598,57070.0,57069.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725914970877,0.087598,57070.0,57069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725914971273,0.087598,57070.0,57069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725914971472,0.175196,57070.0,57069.0,0.00012689]
["bitfinex-derivatives","BTCF0:USTF0",1725914971673,0.262794,57070.0,57069.0,0.00112689]
["bitfinex-derivatives","BTCF0:USTF0",1725914973777,1.55687344,57070.0,57069.0,0.00112689]
["bitfinex-derivatives","BTCF0:USTF0",1725914974588,1.55687344,57070.0,57069.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725914974976,1.66160931,57070.0,57069.0,8.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725914976886,1.66160931,57070.0,57059.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725914976887,0.262839,57060.0,57059.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725914977087,0.43123844,57060.0,57059.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725914977288,1.55699844,57060.0,57059.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725914977491,1.65039844,57060.0,57059.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725914978189,1.65039844,57060.0,57059.0,0.006001]
["bitfinex-derivatives","BTCF0:USTF0",1725914978585,1.65139844,57060.0,57059.0,0.004001]
["bitfinex-derivatives","BTCF0:USTF0",1725914980390,1.65139844,57060.0,57059.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1725914980593,1.76427301,57060.0,57059.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1725914981390,1.78816728,57060.0,57059.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1725914982989,1.68329271,57060.0,57059.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1725914983195,1.68330061,57060.0,57059.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1725914983802,1.78817518,57060.0,57059.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1725914984097,1.68330061,57060.0,57059.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1725914984597,1.78813353,57060.0,57059.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1725914986998,1.68330061,57060.0,57059.0,0.002001]
["bitfinex-derivatives","BTCF0:USTF0",1725914987889,0.087633,57047.0,57046.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1725914989088,0.088633,57047.0,57046.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1725914990398,0.089633,57047.0,57046.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1725914991488,0.088633,57047.0,57046.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1725914991689,0.089633,57047.0,57046.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1725914992089,0.088633,57047.0,57046.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1725914992287,0.090633,57047.0,57046.0,0.036901]
["bitfinex-derivatives","BTCF0:USTF0",1725914992992,0.087636,57045.0,57044.0,0.02431487]
["bitfinex-derivatives","BTCF0:USTF0",1725914993184,0.090633,57047.0,57041.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725914993185,0.087641,57042.0,57041.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725914994491,0.087641,57042.0,57041.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725914995502,0.087641,57042.0,57041.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725914995701,0.087641,57042.0,57041.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725914996105,0.087641,57042.0,57041.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725914996704,0.087641,57042.0,57041.0,0.140843]
["bitfinex-derivatives","BTCF0:USTF0",1725914996888,0.087641,57042.0,57041.0,0.138843]
["bitfinex-derivatives","BTCF0:USTF0",1725915000500,0.087641,57042.0,57041.0,0.19108514]
["bitfinex-derivatives","BTCF0:USTF0",1725915001703,0.087641,57042.0,57041.0,0.138843]
["bitfinex-derivatives","BTCF0:USTF0",1725915005608,0.087641,57042.0,57041.0,0.20852395]
["bitfinex-derivatives","BTCF0:USTF0",1725915005813,0.087641,57042.0,57041.0,0.138843]
["bitfinex-derivatives","BTCF0:USTF0",1725915006312,0.087641,57042.0,57041.0,0.20880066]
["bitfinex-derivatives","BTCF0:USTF0",1725915006811,0.087641,57042.0,57041.0,0.138843]
["bitfinex-derivatives","BTCF0:USTF0",1725915008117,0.087641,57042.0,57041.0,0.135843]
["bitfinex-derivatives","BTCF0:USTF0",1725915008424,0.087641,57042.0,57041.0,0.133843]
["bitfinex-derivatives","BTCF0:USTF0",1725915008615,0.087641,57042.0,57041.0,0.135843]
["bitfinex-derivatives","BTCF0:USTF0",1725915009516,0.087641,57042.0,57041.0,0.133843]
["bitfinex-derivatives","BTCF0:USTF0",1725915010220,0.087641,57042.0,57041.0,0.213843]
["bitfinex-derivatives","BTCF0:USTF0",1725915013822,0.12899534,57050.0,57044.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725915013823,0.087637,57045.0,57044.0,0.087636]
["bitfinex-derivatives","BTCF0:USTF0",1725915014016,0.087637,57045.0,57044.0,0.167636]
["bitfinex-derivatives","BTCF0:USTF0",1725915015617,0.090637,57045.0,57044.0,0.23763381]
["bitfinex-derivatives","BTCF0:USTF0",1725915016637,0.093637,57045.0,57044.0,0.23763381]
["bitfinex-derivatives","BTCF0:USTF0",1725915017529,0.093637,57045.0,57044.0,0.26215665]
["bitfinex-derivatives","BTCF0:USTF0",1725915018320,0.093637,57045.0,57044.0,0.19215884]
["bitfinex-derivatives","BTCF0:USTF0",1725915018824,0.093637,57045.0,57044.0,0.26213463]
["bitfinex-derivatives","BTCF0:USTF0",1725915021030,0.006,57045.0,57044.0,0.26213463]
["bitfinex-derivatives","BTCF0:USTF0",1725915021234,0.006,57045.0,57044.0,0.19215884]
["bitfinex-derivatives","BTCF0:USTF0",1725915021429,0.0472,57059.0,57044.0,0.19215884]
["bitfinex-derivatives","BTCF0:USTF0",1725915021430,0.10924541,57056.0,57044.0,1.31616117]
["bitfinex-derivatives","BTCF0:USTF0",1725915021729,0.0472,57059.0,57044.0,1.31616117]
["bitfinex-derivatives","BTCF0:USTF0",1725915021730,0.0041,57059.0,57055.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915022027,0.0041,57067.0,57066.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725915022228,0.087596,57072.0,57067.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725915022428,0.0489,57074.0,57067.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1725915022429,0.0489,57074.0,57071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915022627,0.087595,57072.0,57071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915024031,0.12199187,57072.0,57071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915024535,0.22676281,57072.0,57071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915024730,0.23176281,57072.0,57071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915025331,0.12699187,57072.0,57071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915026423,0.098595,57072.0,57071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915026628,0.12699188,57072.0,57071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915026834,1.30503688,57072.0,57059.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725915027142,0.14,57063.0,57055.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725915027343,0.17020197,57062.0,57052.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725915027539,0.087618,57057.0,57052.0,0.087624]
["bitfinex-derivatives","BTCF0:USTF0",1725915027742,0.087612,57061.0,57052.0,0.02479151]
["bitfinex-derivatives","BTCF0:USTF0",1725915027941,0.087624,57053.0,57052.0,0.02479151]
["bitfinex-derivatives","BTCF0:USTF0",1725915028137,0.14,57055.0,57044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915028337,0.02840628,57054.0,57047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915028539,0.02840621,57053.0,57047.0,0.227633]
["bitfinex-derivatives","BTCF0:USTF0",1725915028738,0.087629,57051.0,57047.0,0.227633]
["bitfinex-derivatives","BTCF0:USTF0",1725915031043,0.10477094,57056.0,57047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915031235,0.14,57060.0,57044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915031236,0.087634,57047.0,57044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915032333,0.087621,57055.0,57044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915032535,0.087629,57050.0,57047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915032949,0.087632,57048.0,57047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915034135,0.090632,57048.0,57047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915034633,0.090632,57048.0,57045.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725915034835,0.087635,57047.0,57045.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725915035030,0.006,57048.0,57045.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725915035031,0.087635,57046.0,57045.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725915035238,0.087635,57046.0,57044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915036937,0.087635,57046.0,57044.0,0.16474438]
["bitfinex-derivatives","BTCF0:USTF0",1725915037138,0.087635,57046.0,57044.0,0.25238238]
["bitfinex-derivatives","BTCF0:USTF0",1725915037337,0.087636,57045.0,57044.0,0.25238238]
["bitfinex-derivatives","BTCF0:USTF0",1725915038831,0.087631,57049.0,57040.0,0.19234701]
["bitfinex-derivatives","BTCF0:USTF0",1725915039038,0.087643,57041.0,57040.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915039354,0.087638,57045.0,57043.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1725915039645,0.0923,57048.0,57043.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1725915039646,0.087638,57044.0,57043.0,0.22764]
["bitfinex-derivatives","BTCF0:USTF0",1725915040039,0.133433,57048.0,57047.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725915040246,0.087633,57048.0,57047.0,0.227633]
["bitfinex-derivatives","BTCF0:USTF0",1725915040741,0.087633,57048.0,57047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915040949,0.087637,57045.0,57044.0,0.227637]
["bitfinex-derivatives","BTCF0:USTF0",1725915043339,0.087632,57049.0,57044.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915043535,0.087632,57049.0,57038.0,0.18739401]
["bitfinex-derivatives","BTCF0:USTF0",1725915043536,0.087632,57049.0,57048.0,0.087632]
["bitfinex-derivatives","BTCF0:USTF0",1725915045242,0.087632,57048.0,57047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915046645,0.090632,57048.0,57047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915047047,0.093632,57048.0,57047.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915047747,0.093632,57048.0,57046.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725915047748,0.087633,57047.0,57046.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725915048945,0.087633,57047.0,57046.0,0.11258099]
["bitfinex-derivatives","BTCF0:USTF0",1725915049250,0.091633,57047.0,57046.0,0.11258099]
["bitfinex-derivatives","BTCF0:USTF0",1725915049550,0.091633,57047.0,57043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915049551,0.087638,57044.0,57043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915049743,0.087638,57044.0,57043.0,0.227639]
["bitfinex-derivatives","BTCF0:USTF0",1725915050350,0.087644,57040.0,57039.0,0.227646]
["bitfinex-derivatives","BTCF0:USTF0",1725915051153,0.087644,57040.0,57039.0,0.25238468]
["bitfinex-derivatives","BTCF0:USTF0",1725915052452,0.087644,57040.0,57039.0,0.25838468]
["bitfinex-derivatives","BTCF0:USTF0",1725915053045,0.088644,57040.0,57039.0,0.26438468]
["bitfinex-derivatives","BTCF0:USTF0",1725915054146,0.088644,57040.0,57039.0,0.31673169]
["bitfinex-derivatives","BTCF0:USTF0",1725915055252,0.088644,57040.0,57039.0,0.26438468]
["bitfinex-derivatives","BTCF0:USTF0",1725915062650,0.176288,57040.0,57039.0,0.06452604]
["bitfinex-derivatives","BTCF0:USTF0",1725915062855,0.20470067,57040.0,57039.0,0.06452776]
["bitfinex-derivatives","BTCF0:USTF0",1725915063051,0.20470067,57040.0,57039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725915063855,0.1753,57036.0,57035.0,0.05252776]
["bitfinex-derivatives","BTCF0:USTF0",1725915064053,0.175312,57032.0,57031.0,0.05252776]
["bitfinex-derivatives","BTCF0:USTF0",1725915064247,0.1862,57035.0,57030.0,0.05251927]
["bitfinex-derivatives","BTCF0:USTF0",1725915064458,0.087667,57025.0,57024.0,0.05251927]
["bitfinex-derivatives","BTCF0:USTF0",1725915064663,0.14,57029.0,57023.0,0.05250581]
["bitfinex-derivatives","BTCF0:USTF0",1725915064961,0.08767,57023.0,57022.0,0.05250581]
["bitfinex-derivatives","BTCF0:USTF0",1725915065260,0.087678,57018.0,57017.0,0.05250581]
["bitfinex-derivatives","BTCF0:USTF0",1725915065459,0.087673,57021.0,57014.0,0.0238564]
["bitfinex-derivatives","BTCF0:USTF0",1725915065647,0.0954,57017.0,57011.0,0.05250581]
["bitfinex-derivatives","BTCF0:USTF0",1725915065853,0.087684,57015.0,57011.0,0.05250581]
["bitfinex-derivatives","BTCF0:USTF0",1725915066154,0.0954,57017.0,57008.0,0.05250581]
["bitfinex-derivatives","BTCF0:USTF0",1725915066355,0.08769,57010.0,57006.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915066563,0.087695,57007.0,57006.0,0.0249664]
["bitfinex-derivatives","BTCF0:USTF0",1725915066763,0.183081,57017.0,57003.0,0.05250581]
["bitfinex-derivatives","BTCF0:USTF0",1725915066764,0.0995,57017.0,57003.0,0.05250581]
["bitfinex-derivatives","BTCF0:USTF0",1725915066956,0.0995,57017.0,56995.0,0.09150338]
["bitfinex-derivatives","BTCF0:USTF0",1725915066957,0.087706,57000.0,56998.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725915067259,0.087691,57010.0,56992.0,0.05660581]
["bitfinex-derivatives","BTCF0:USTF0",1725915067260,0.14,57002.0,56992.0,0.05660581]
["bitfinex-derivatives","BTCF0:USTF0",1725915067559,0.0496,57001.0,56990.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915068265,0.0496,57001.0,56990.0,0.16387348]
["bitfinex-derivatives","BTCF0:USTF0",1725915068757,0.08771,56998.0,56990.0,0.16387348]
["bitfinex-derivatives","BTCF0:USTF0",1725915069464,0.08771,56998.0,56990.0,0.17687348]
["bitfinex-derivatives","BTCF0:USTF0",1725915069853,0.001,56998.0,56990.0,0.18587348]
["bitfinex-derivatives","BTCF0:USTF0",1725915070055,0.087715,56994.0,56990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725915070256,0.141,56998.0,56990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725915070460,0.14,56994.0,56990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725915070855,0.002,56998.0,56990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725915071061,0.087718,56992.0,56990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725915071455,0.089709,56998.0,56990.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725915071767,0.089709,56998.0,56993.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915072061,0.087711,56997.0,56993.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915072364,0.001,56994.0,56993.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915073264,0.001,56994.0,56993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725915073762,0.088711,56997.0,56993.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1725915074059,0.001,56994.0,56993.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1725915076257,0.089715,56994.0,56993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725915078157,0.11455085,56994.0,56993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725915079050,0.20226585,56994.0,56993.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725915079258,0.20226585,56994.0,56982.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725915079259,0.08773,56985.0,56982.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725915079568,0.087731,56984.0,56981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915079966,0.087732,56983.0,56981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915080974,0.087732,56983.0,56981.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725915082362,0.088732,56983.0,56981.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725915082959,0.088732,56983.0,56982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725915083673,0.087733,56982.0,56981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725915083867,0.175466,56982.0,56981.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725915084174,0.315466,56982.0,56981.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725915084471,0.315466,56982.0,56981.0,0.0007748]
["bitfinex-derivatives","BTCF0:USTF0",1725915084771,0.08775,56971.0,56969.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725915085080,0.08775,56971.0,56968.0,0.087755]
["bitfinex-derivatives","BTCF0:USTF0",1725915085261,0.08775,56971.0,56967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915086065,0.08875,56971.0,56967.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915086668,0.08775,56971.0,56970.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725915086873,0.08875,56971.0,56970.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725915087473,0.08975,56971.0,56970.0,0.087752]
["bitfinex-derivatives","BTCF0:USTF0",1725915089572,0.08975,56971.0,56970.0,0.091752]
["bitfinex-derivatives","BTCF0:USTF0",1725915091476,0.002,56971.0,56970.0,0.231752]
["bitfinex-derivatives","BTCF0:USTF0",1725915091685,0.087739,56979.0,56978.0,0.08774]
["bitfinex-derivatives","BTCF0:USTF0",1725915091880,0.087734,56982.0,56981.0,0.087735]
["bitfinex-derivatives","BTCF0:USTF0",1725915092176,0.0041,56993.0,56981.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915092379,0.087724,56988.0,56987.0,0.227724]
["bitfinex-derivatives","BTCF0:USTF0",1725915092577,0.087728,56986.0,56983.0,0.227731]
["bitfinex-derivatives","BTCF0:USTF0",1725915093779,0.08773,56984.0,56983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725915095280,0.08773,56984.0,56983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725915095584,0.11254439,56984.0,56983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725915096280,0.08773,56984.0,56983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725915096779,0.087727,56987.0,56983.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725915096980,0.087727,56987.0,56986.0,0.087727]
["bitfinex-derivatives","BTCF0:USTF0",1725915097478,0.087729,56985.0,56984.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725915097981,0.08773,56984.0,56983.0,0.092732]
["bitfinex-derivatives","BTCF0:USTF0",1725915098283,0.08773,56984.0,56983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725915098483,0.08773,56984.0,56983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725915098675,0.08773,56984.0,56983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725915099174,0.08773,56984.0,56983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915099784,0.08773,56984.0,56983.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725915100081,0.08773,56984.0,56983.0,0.142432]
["bitfinex-derivatives","BTCF0:USTF0",1725915100485,0.10477094,56993.0,56983.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725915100688,0.087723,56989.0,56987.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915100997,0.087723,56989.0,56988.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725915101788,0.087728,56986.0,56984.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725915102289,0.087728,56986.0,56985.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725915103179,0.087728,56986.0,56983.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1725915103180,0.004,56989.0,56984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915103376,0.087729,56985.0,56984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915103676,0.004,56989.0,56982.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725915103677,0.087732,56983.0,56982.0,0.087732]
["bitfinex-derivatives","BTCF0:USTF0",1725915105470,0.087732,56983.0,56982.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725915106485,0.087732,56983.0,56982.0,0.093732]
["bitfinex-derivatives","BTCF0:USTF0",1725915112497,0.087732,56983.0,56982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915112679,0.175464,56983.0,56982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915116701,0.20390605,56983.0,56982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915116884,0.087732,56983.0,56982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915119796,0.175464,56983.0,56982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915121392,0.175464,56983.0,56982.0,0.05850581]
["bitfinex-derivatives","BTCF0:USTF0",1725915122591,0.087732,56983.0,56982.0,0.05850581]
["bitfinex-derivatives","BTCF0:USTF0",1725915123495,0.087732,56983.0,56982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915123696,0.175464,56983.0,56982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915124115,0.02844253,56983.0,56982.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915124295,0.182328,56986.0,56985.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725915124998,0.087729,56985.0,56984.0,0.05250581]
["bitfinex-derivatives","BTCF0:USTF0",1725915125491,0.087731,56984.0,56982.0,0.15975595]
["bitfinex-derivatives","BTCF0:USTF0",1725915125699,0.087732,56983.0,56982.0,0.15975595]
["bitfinex-derivatives","BTCF0:USTF0",1725915126602,0.087732,56983.0,56982.0,0.15775595]
["bitfinex-derivatives","BTCF0:USTF0",1725915127506,0.087732,56983.0,56982.0,0.18171815]
["bitfinex-derivatives","BTCF0:USTF0",1725915127706,0.087732,56983.0,56982.0,0.18371815]
["bitfinex-derivatives","BTCF0:USTF0",1725915128002,0.0946,56986.0,56985.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725915128003,0.136927,56986.0,56985.0,0.087729]
["bitfinex-derivatives","BTCF0:USTF0",1725915128193,0.136927,56986.0,56985.0,0.14032371]
["bitfinex-derivatives","BTCF0:USTF0",1725915129289,0.136927,56986.0,56985.0,0.14132371]
["bitfinex-derivatives","BTCF0:USTF0",1725915131604,0.136927,56986.0,56985.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725915132496,0.087727,56986.0,56985.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725915134191,0.087727,56986.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915134505,0.087727,56986.0,56985.0,0.05360999]
["bitfinex-derivatives","BTCF0:USTF0",1725915135602,0.087727,56986.0,56985.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725915141406,0.087727,56986.0,56985.0,0.15885528]
["bitfinex-derivatives","BTCF0:USTF0",1725915141603,0.087727,56986.0,56985.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1725915143902,0.15217094,56992.0,56985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915144208,0.27964783,57002.0,56998.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725915144209,0.0041,56999.0,56998.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725915144413,0.24485155,57004.0,56998.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725915144604,0.087707,57000.0,56999.0,0.14029209]
["bitfinex-derivatives","BTCF0:USTF0",1725915145209,0.087707,57000.0,56999.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725915146101,0.115707,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915146704,0.101707,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915147011,0.111707,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915148305,0.02,57000.0,56999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915148617,0.02,57000.0,56999.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725915148908,0.02,57000.0,56999.0,0.15882046]
["bitfinex-derivatives","BTCF0:USTF0",1725915149116,0.02,57000.0,56999.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725915149301,0.02,57000.0,56999.0,0.15865408]
["bitfinex-derivatives","BTCF0:USTF0",1725915149504,0.02,57000.0,56999.0,0.088707]
["bitfinex-derivatives","BTCF0:USTF0",1725915149699,0.02,57000.0,56999.0,0.15865408]
["bitfinex-derivatives","BTCF0:USTF0",1725915149907,0.01,57000.0,56999.0,0.15765408]
["bitfinex-derivatives","BTCF0:USTF0",1725915150102,0.011,57000.0,56999.0,0.15765408]
["bitfinex-derivatives","BTCF0:USTF0",1725915150407,0.002,57000.0,56999.0,0.087707]
["bitfinex-derivatives","BTCF0:USTF0",1725915150609,0.002,57000.0,56999.0,0.15765408]
["bitfinex-derivatives","BTCF0:USTF0",1725915150808,0.002,57000.0,56999.0,1.28397408]
["bitfinex-derivatives","BTCF0:USTF0",1725915151206,0.002,57000.0,56999.0,1.28392777]
["bitfinex-derivatives","BTCF0:USTF0",1725915151507,0.001,57000.0,56999.0,1.217027]
["bitfinex-derivatives","BTCF0:USTF0",1725915151708,0.001,57000.0,56999.0,1.28692599]
["bitfinex-derivatives","BTCF0:USTF0",1725915151912,0.001,57000.0,56999.0,0.16060599]
["bitfinex-derivatives","BTCF0:USTF0",1725915152415,0.001,57000.0,56999.0,0.16160599]
["bitfinex-derivatives","BTCF0:USTF0",1725915152601,0.001,57000.0,56999.0,0.095707]
["bitfinex-derivatives","BTCF0:USTF0",1725915153007,0.087698,57005.0,57002.0,0.087701]
["bitfinex-derivatives","BTCF0:USTF0",1725915153214,0.14,57012.0,56999.0,0.096707]
["bitfinex-derivatives","BTCF0:USTF0",1725915153215,0.001,57000.0,56999.0,0.096707]
["bitfinex-derivatives","BTCF0:USTF0",1725915153511,0.001,57000.0,56999.0,0.16660599]
["bitfinex-derivatives","BTCF0:USTF0",1725915154213,0.001,57000.0,56999.0,0.16655765]
["bitfinex-derivatives","BTCF0:USTF0",1725915155420,0.087685,57008.0,57006.0,0.087687]
["bitfinex-derivatives","BTCF0:USTF0",1725915156014,0.087679,57012.0,57005.0,0.05237708]
["bitfinex-derivatives","BTCF0:USTF0",1725915156218,0.0488,57014.0,57006.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915156411,0.0488,57014.0,57003.0,0.10077708]
["bitfinex-derivatives","BTCF0:USTF0",1725915156412,0.0041,57020.0,57019.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725915156604,0.10887094,57030.0,57012.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915156605,0.0495,57029.0,57028.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725915156814,0.0495,57029.0,57028.0,0.083554]
["bitfinex-derivatives","BTCF0:USTF0",1725915157019,0.087654,57028.0,57024.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915157322,0.087654,57028.0,57025.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725915158009,0.0495,57029.0,57025.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725915158411,0.004,57028.0,57025.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725915159213,0.087655,57028.0,57025.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725915159418,0.14,57026.0,57017.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1725915159718,0.14,57026.0,57017.0,0.15846636]
["bitfinex-derivatives","BTCF0:USTF0",1725915159719,0.087663,57022.0,57017.0,0.15846636]
["bitfinex-derivatives","BTCF0:USTF0",1725915160419,0.087663,57022.0,57018.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725915161812,0.001,57022.0,57018.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1725915162018,0.001,57022.0,57018.0,0.090669]
["bitfinex-derivatives","BTCF0:USTF0",1725915162319,0.137153,57029.0,57018.0,0.093669]
["bitfinex-derivatives","BTCF0:USTF0",1725915163726,0.087654,57028.0,57018.0,0.093669]
["bitfinex-derivatives","BTCF0:USTF0",1725915164108,0.087668,57019.0,57018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725915164319,0.087668,57019.0,57018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915165520,0.087668,57019.0,57018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725915165712,0.087668,57019.0,57018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915166412,0.087668,57019.0,57018.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725915167222,0.087668,57019.0,57018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915167223,0.315336,57019.0,57018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915167419,0.175336,57019.0,57018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915168719,0.175336,57019.0,57018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725915168720,0.180336,57019.0,57018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725915169328,0.087671,57017.0,57016.0,0.02422114]
["bitfinex-derivatives","BTCF0:USTF0",1725915169620,0.097668,57019.0,57014.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725915169621,0.087674,57015.0,57014.0,0.087675]
["bitfinex-derivatives","BTCF0:USTF0",1725915169829,0.087674,57015.0,57011.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915169830,0.08768,57011.0,57010.0,0.13378]
["bitfinex-derivatives","BTCF0:USTF0",1725915170015,0.087675,57015.0,57012.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725915170214,0.0948,57018.0,57012.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725915170416,0.087676,57014.0,57013.0,0.087677]
["bitfinex-derivatives","BTCF0:USTF0",1725915172023,0.087676,57014.0,57013.0,0.088677]
["bitfinex-derivatives","BTCF0:USTF0",1725915172228,0.087676,57014.0,57013.0,0.089677]
["bitfinex-derivatives","BTCF0:USTF0",1725915178130,0.10477094,57030.0,57024.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725915178328,0.02469942,57031.0,57025.0,0.227658]
["bitfinex-derivatives","BTCF0:USTF0",1725915178329,0.087657,57026.0,57025.0,0.227658]
["bitfinex-derivatives","BTCF0:USTF0",1725915178832,0.087657,57026.0,57025.0,0.087658]
["bitfinex-derivatives","BTCF0:USTF0",1725915179521,0.100657,57026.0,57025.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725915180825,0.113657,57026.0,57025.0,0.088658]
["bitfinex-derivatives","BTCF0:USTF0",1725915185530,0.113657,57026.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915186732,0.201314,57026.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915186921,0.815051,57026.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915187121,0.84347051,57026.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915187721,0.75581351,57026.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915187924,0.22973351,57026.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915189824,0.31739051,57026.0,57025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915191529,0.087672,57016.0,57015.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725915191839,0.087672,57016.0,57013.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915191840,0.02841951,57016.0,57013.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915192137,0.087675,57014.0,57013.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915193135,0.087675,57014.0,57013.0,0.16478178]
["bitfinex-derivatives","BTCF0:USTF0",1725915193639,0.087675,57014.0,57013.0,0.16578178]
["bitfinex-derivatives","BTCF0:USTF0",1725915194637,0.087675,57014.0,57013.0,0.16678178]
["bitfinex-derivatives","BTCF0:USTF0",1725915195142,0.087675,57014.0,57013.0,0.16578178]
["bitfinex-derivatives","BTCF0:USTF0",1725915195438,0.087675,57014.0,57013.0,0.16678178]
["bitfinex-derivatives","BTCF0:USTF0",1725915196832,0.17535,57014.0,57013.0,0.02678178]
["bitfinex-derivatives","BTCF0:USTF0",1725915198335,0.17935,57014.0,57013.0,0.02478178]
["bitfinex-derivatives","BTCF0:USTF0",1725915198538,0.17935,57014.0,57013.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915198539,0.095675,57014.0,57013.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915198735,0.008,57014.0,57013.0,0.227677]
["bitfinex-derivatives","BTCF0:USTF0",1725915198937,0.008,57014.0,57013.0,1.451277]
["bitfinex-derivatives","BTCF0:USTF0",1725915199136,0.004,57014.0,57013.0,1.451277]
["bitfinex-derivatives","BTCF0:USTF0",1725915199340,0.012,57014.0,57013.0,1.451277]
["bitfinex-derivatives","BTCF0:USTF0",1725915199636,0.016,57014.0,57013.0,1.451277]
["bitfinex-derivatives","BTCF0:USTF0",1725915200151,0.008,57014.0,57013.0,1.451277]
["bitfinex-derivatives","BTCF0:USTF0",1725915201033,0.087672,57016.0,57015.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725915202134,0.088672,57016.0,57015.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725915202534,0.089672,57016.0,57015.0,0.087674]
["bitfinex-derivatives","BTCF0:USTF0",1725915206139,0.087654,57029.0,57015.0,1.213834]
["bitfinex-derivatives","BTCF0:USTF0",1725915206338,0.5344,57037.0,57032.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725915206339,0.0974,57036.0,57032.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725915206643,0.0974,57036.0,57028.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915206644,0.087642,57036.0,57035.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915207342,0.087646,57033.0,57032.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915207545,0.087637,57039.0,57029.0,0.09860539]
["bitfinex-derivatives","BTCF0:USTF0",1725915207546,0.087651,57030.0,57029.0,0.09860539]
["bitfinex-derivatives","BTCF0:USTF0",1725915207737,0.087652,57029.0,57028.0,0.05250539]
["bitfinex-derivatives","BTCF0:USTF0",1725915207940,0.087652,57029.0,57026.0,0.05250539]
["bitfinex-derivatives","BTCF0:USTF0",1725915207941,0.136752,57029.0,57026.0,0.05250539]
["bitfinex-derivatives","BTCF0:USTF0",1725915208243,0.087658,57025.0,57024.0,0.16386974]
["bitfinex-derivatives","BTCF0:USTF0",1725915208743,0.087658,57025.0,57024.0,0.21634293]
["bitfinex-derivatives","BTCF0:USTF0",1725915209140,0.087658,57025.0,57024.0,0.16386974]
["bitfinex-derivatives","BTCF0:USTF0",1725915213338,0.087658,57025.0,57024.0,0.02386974]
["bitfinex-derivatives","BTCF0:USTF0",1725915213539,0.087665,57021.0,57020.0,0.19247319]
["bitfinex-derivatives","BTCF0:USTF0",1725915214337,0.087665,57021.0,57020.0,0.07708567]
["bitfinex-derivatives","BTCF0:USTF0",1725915214538,0.087665,57021.0,57019.0,0.05247319]
["bitfinex-derivatives","BTCF0:USTF0",1725915214854,0.17533,57021.0,57020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725915216350,0.17533,57021.0,57020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725915216533,0.17533,57021.0,57020.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915216736,0.17533,57021.0,57020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915216941,0.087666,57020.0,57019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915217740,0.087671,57017.0,57016.0,0.13247319]
["bitfinex-derivatives","BTCF0:USTF0",1725915219447,0.087671,57017.0,57016.0,0.15635972]
["bitfinex-derivatives","BTCF0:USTF0",1725915220055,0.087671,57017.0,57016.0,0.10488653]
["bitfinex-derivatives","BTCF0:USTF0",1725915220747,0.087671,57017.0,57016.0,0.10588653]
["bitfinex-derivatives","BTCF0:USTF0",1725915222538,0.087666,57020.0,57016.0,0.10588653]
["bitfinex-derivatives","BTCF0:USTF0",1725915222737,0.0458,57028.0,57019.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915222937,0.087658,57025.0,57024.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915223346,0.087658,57025.0,57024.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1725915223537,0.175316,57025.0,57024.0,0.05246446]
["bitfinex-derivatives","BTCF0:USTF0",1725915223735,0.087663,57022.0,57021.0,0.05246446]
["bitfinex-derivatives","BTCF0:USTF0",1725915224544,0.133454,57028.0,57020.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915224545,0.087665,57021.0,57020.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915225844,0.087665,57021.0,57020.0,0.167666]
["bitfinex-derivatives","BTCF0:USTF0",1725915226952,0.088665,57021.0,57020.0,0.167666]
["bitfinex-derivatives","BTCF0:USTF0",1725915227255,0.091665,57021.0,57020.0,0.167666]
["bitfinex-derivatives","BTCF0:USTF0",1725915227454,0.091665,57021.0,57020.0,0.23767318]
["bitfinex-derivatives","BTCF0:USTF0",1725915227655,0.087665,57021.0,57020.0,0.23867318]
["bitfinex-derivatives","BTCF0:USTF0",1725915227855,0.087665,57021.0,57020.0,0.23967318]
["bitfinex-derivatives","BTCF0:USTF0",1725915228057,0.08766,57025.0,57023.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1725915228252,0.0458,57028.0,57027.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915228553,0.087654,57028.0,57027.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915228758,0.087654,57028.0,57027.0,0.13249444]
["bitfinex-derivatives","BTCF0:USTF0",1725915229254,0.087654,57028.0,57027.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915229855,0.094654,57028.0,57027.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915230457,0.101654,57028.0,57027.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725915232953,0.189308,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915233148,0.276962,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915233353,0.356962,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915233549,0.803042,57028.0,57027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915233863,1.43146131,57028.0,57027.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1725915234356,0.21772731,57028.0,57027.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1725915234558,0.189308,57028.0,57027.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1725915236253,0.101654,57028.0,57027.0,0.0001364]
["bitfinex-derivatives","BTCF0:USTF0",1725915236859,0.101654,57028.0,57027.0,0.05263084]
["bitfinex-derivatives","BTCF0:USTF0",1725915237065,0.101654,57028.0,57027.0,0.14028584]
["bitfinex-derivatives","BTCF0:USTF0",1725915237275,0.101654,57028.0,57027.0,0.0877914]
["bitfinex-derivatives","BTCF0:USTF0",1725915237457,0.094654,57028.0,57027.0,0.0877914]
["bitfinex-derivatives","BTCF0:USTF0",1725915237657,0.015,57028.0,57027.0,0.0877914]
["bitfinex-derivatives","BTCF0:USTF0",1725915237857,0.015,57028.0,57027.0,0.68383373]
["bitfinex-derivatives","BTCF0:USTF0",1725915238056,0.016,57028.0,57027.0,0.68469733]
["bitfinex-derivatives","BTCF0:USTF0",1725915238254,0.008,57028.0,57027.0,0.68469733]
["bitfinex-derivatives","BTCF0:USTF0",1725915238462,0.016,57028.0,57027.0,0.68469733]
["bitfinex-derivatives","BTCF0:USTF0",1725915239563,0.008,57028.0,57027.0,0.68369733]
["bitfinex-derivatives","BTCF0:USTF0",1725915239863,0.016,57028.0,57027.0,0.68369733]
["bitfinex-derivatives","BTCF0:USTF0",1725915240057,0.008,57028.0,57027.0,0.68369733]
["bitfinex-derivatives","BTCF0:USTF0",1725915240261,0.015,57028.0,57027.0,0.68369733]
["bitfinex-derivatives","BTCF0:USTF0",1725915240466,0.015,57028.0,57027.0,1.28369733]
["bitfinex-derivatives","BTCF0:USTF0",1725915242365,0.087637,57039.0,57027.0,1.29877827]
["bitfinex-derivatives","BTCF0:USTF0",1725915242562,0.087632,57043.0,57038.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915242764,0.087632,57043.0,57042.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915243160,0.087632,57043.0,57042.0,0.13235557]
["bitfinex-derivatives","BTCF0:USTF0",1725915243474,0.087632,57043.0,57042.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915243673,0.087632,57043.0,57042.0,0.167632]
["bitfinex-derivatives","BTCF0:USTF0",1725915244058,0.133825,57047.0,57042.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915244257,0.087625,57047.0,57046.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915245368,0.08762,57051.0,57049.0,0.087621]
["bitfinex-derivatives","BTCF0:USTF0",1725915245673,0.08762,57051.0,57050.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915246974,0.09862,57051.0,57050.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725915247164,0.10762,57051.0,57050.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725915247868,0.10862,57051.0,57050.0,0.16650307]
["bitfinex-derivatives","BTCF0:USTF0",1725915248975,0.021,57051.0,57050.0,0.25412307]
["bitfinex-derivatives","BTCF0:USTF0",1725915249270,0.0479,57063.0,57050.0,0.69234307]
["bitfinex-derivatives","BTCF0:USTF0",1725915249460,0.087608,57059.0,57051.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725915249667,0.0458,57066.0,57051.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1725915249865,0.0458,57066.0,57061.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915250075,0.087602,57062.0,57061.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915250278,0.087602,57062.0,57057.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915250574,0.008,57059.0,57057.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915251771,0.087608,57058.0,57057.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915252676,0.136808,57058.0,57057.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915253769,0.141808,57058.0,57057.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915254264,0.147808,57058.0,57057.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725915254472,0.147808,57058.0,57057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915254473,0.235416,57058.0,57057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915254875,0.235416,57058.0,57057.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1725915260077,0.186216,57058.0,57057.0,0.00012147]
["bitfinex-derivatives","BTCF0:USTF0",1725915265278,0.098608,57058.0,57057.0,0.08773047]
["bitfinex-derivatives","BTCF0:USTF0",1725915266290,0.098608,57058.0,57057.0,0.16773047]
["bitfinex-derivatives","BTCF0:USTF0",1725915267087,0.098608,57058.0,57057.0,0.08012147]
["bitfinex-derivatives","BTCF0:USTF0",1725915268192,0.098608,57058.0,57057.0,0.14012147]
["bitfinex-derivatives","BTCF0:USTF0",1725915269691,0.098608,57058.0,57057.0,0.22773047]
["bitfinex-derivatives","BTCF0:USTF0",1725915272289,0.098608,57058.0,57057.0,0.28007368]
["bitfinex-derivatives","BTCF0:USTF0",1725915272478,0.098608,57058.0,57055.0,0.02431535]
["bitfinex-derivatives","BTCF0:USTF0",1725915272479,0.5258,57057.0,57055.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725915272680,0.5258,57057.0,57044.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725915272681,0.087628,57045.0,57044.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725915272878,0.08764,57037.0,57036.0,0.05235295]
["bitfinex-derivatives","BTCF0:USTF0",1725915273088,0.08764,57037.0,57035.0,0.05235295]
["bitfinex-derivatives","BTCF0:USTF0",1725915273289,0.08764,57037.0,57034.0,0.07478228]
["bitfinex-derivatives","BTCF0:USTF0",1725915273584,0.087613,57055.0,57034.0,0.07478228]
["bitfinex-derivatives","BTCF0:USTF0",1725915273585,0.1049285,57047.0,57034.0,0.02242933]
["bitfinex-derivatives","BTCF0:USTF0",1725915273786,0.087641,57037.0,57033.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1725915274496,0.087641,57037.0,57034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725915275895,0.087641,57037.0,57034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725915276080,0.08764,57038.0,57034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725915276081,0.087642,57036.0,57034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725915276786,0.087642,57036.0,57034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725915277488,0.087642,57036.0,57034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725915278095,0.087643,57035.0,57034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725915279190,0.087638,57039.0,57036.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1725915279395,0.087638,57039.0,57034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725915279396,0.087638,57038.0,57037.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915280896,0.087638,57038.0,57037.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725915284094,0.087638,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915292207,0.788874,57038.0,57037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915293507,0.788874,57038.0,57033.0,0.02242933]
["bitfinex-derivatives","BTCF0:USTF0",1725915293508,0.17529,57034.0,57033.0,0.02242933]
["bitfinex-derivatives","BTCF0:USTF0",1725915293709,0.087652,57029.0,57028.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915296099,0.088652,57029.0,57028.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725915296607,0.088652,57029.0,57028.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1725915298210,0.088652,57029.0,57028.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1725915300810,0.088652,57029.0,57028.0,0.179654]
["bitfinex-derivatives","BTCF0:USTF0",1725915304112,0.088652,57029.0,57028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725915304301,0.176304,57029.0,57028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725915306111,0.088652,57029.0,57028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725915307415,0.176304,57029.0,57028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725915318321,0.088652,57029.0,57028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725915319126,0.088652,57029.0,57028.0,0.099654]
["bitfinex-derivatives","BTCF0:USTF0",1725915319324,0.088652,57029.0,57028.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1725915319624,0.088652,57029.0,57028.0,0.21573557]
["bitfinex-derivatives","BTCF0:USTF0",1725915319926,0.088652,57029.0,57028.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1725915320125,0.088652,57029.0,57028.0,0.21573557]
["bitfinex-derivatives","BTCF0:USTF0",1725915320321,0.088652,57029.0,57028.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1725915320522,0.088652,57029.0,57028.0,0.21573557]
["bitfinex-derivatives","BTCF0:USTF0",1725915321224,0.088652,57029.0,57028.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1725915321527,0.088652,57029.0,57028.0,0.21580307]
["bitfinex-derivatives","BTCF0:USTF0",1725915322318,0.088652,57029.0,57028.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1725915325133,0.088652,57029.0,57028.0,0.21581251]
["bitfinex-derivatives","BTCF0:USTF0",1725915325633,0.088652,57029.0,57028.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1725915325818,0.088652,57029.0,57028.0,0.21580445]
["bitfinex-derivatives","BTCF0:USTF0",1725915326421,0.001,57029.0,57028.0,0.21580445]
["bitfinex-derivatives","BTCF0:USTF0",1725915326619,0.001,57029.0,57028.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1725915330527,0.088652,57029.0,57028.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1725915334547,0.001,57029.0,57028.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1725915336431,0.088652,57029.0,57028.0,0.145954]
["bitfinex-derivatives","BTCF0:USTF0",1725915338838,0.088652,57029.0,57028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725915339024,0.176304,57029.0,57028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725915343026,0.343956,57029.0,57028.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725915343224,0.087665,57021.0,57020.0,0.06985944]
["bitfinex-derivatives","BTCF0:USTF0",1725915343423,0.167665,57021.0,57020.0,0.06985944]
["bitfinex-derivatives","BTCF0:USTF0",1725915344240,0.087666,57020.0,57019.0,0.06985944]
["bitfinex-derivatives","BTCF0:USTF0",1725915345740,0.087668,57019.0,57018.0,0.06985328]
["bitfinex-derivatives","BTCF0:USTF0",1725915345942,0.087668,57019.0,57014.0,0.08734058]
["bitfinex-derivatives","BTCF0:USTF0",1725915345943,0.175338,57018.0,57017.0,0.06985328]
["bitfinex-derivatives","BTCF0:USTF0",1725915346130,0.08,57018.0,57014.0,0.01873212]
["bitfinex-derivatives","BTCF0:USTF0",1725915346326,0.175354,57013.0,57012.0,0.06985328]
["bitfinex-derivatives","BTCF0:USTF0",1725915346543,0.087677,57013.0,57011.0,0.06985328]
["bitfinex-derivatives","BTCF0:USTF0",1725915346728,0.08,57012.0,57011.0,0.06985328]
["bitfinex-derivatives","BTCF0:USTF0",1725915347244,0.08768,57011.0,57010.0,0.06985328]
["bitfinex-derivatives","BTCF0:USTF0",1725915347940,0.08768,57011.0,57006.0,0.08734058]
["bitfinex-derivatives","BTCF0:USTF0",1725915347941,0.175362,57010.0,57009.0,0.06985328]
["bitfinex-derivatives","BTCF0:USTF0",1725915348145,0.087686,57007.0,57001.0,0.11505328]
["bitfinex-derivatives","BTCF0:USTF0",1725915348439,0.08,57010.0,56995.0,0.091804]
["bitfinex-derivatives","BTCF0:USTF0",1725915348440,0.087697,57000.0,56999.0,0.06985328]
["bitfinex-derivatives","BTCF0:USTF0",1725915348632,0.087697,57000.0,56992.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725915348633,0.0877,56998.0,56997.0,0.06985328]
["bitfinex-derivatives","BTCF0:USTF0",1725915348835,0.08,56999.0,56992.0,0.132908]
["bitfinex-derivatives","BTCF0:USTF0",1725915348836,0.087703,56996.0,56995.0,0.01831221]
["bitfinex-derivatives","BTCF0:USTF0",1725915349044,0.167703,56996.0,56995.0,0.05239045]
["bitfinex-derivatives","BTCF0:USTF0",1725915349335,0.08,56996.0,56992.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725915350142,0.15869528,56999.0,56992.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725915350536,0.087708,56994.0,56992.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1725915351162,0.002,56996.0,56995.0,0.095705]
["bitfinex-derivatives","BTCF0:USTF0",1725915351347,0.3274,57012.0,56995.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725915351535,0.087678,57012.0,57009.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915351732,0.087678,57012.0,57010.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725915352745,0.087678,57012.0,57010.0,0.135681]
["bitfinex-derivatives","BTCF0:USTF0",1725915353440,0.08768,57011.0,57010.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725915353939,0.08768,57011.0,56998.0,0.07393451]
["bitfinex-derivatives","BTCF0:USTF0",1725915353940,0.14,57013.0,57002.0,0.227694]
["bitfinex-derivatives","BTCF0:USTF0",1725915354246,0.14,57013.0,57002.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725915354247,0.087688,57007.0,57002.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725915355146,0.001,57012.0,57002.0,0.087694]
["bitfinex-derivatives","BTCF0:USTF0",1725915355353,0.002,57012.0,57009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725915355843,0.087681,57010.0,57009.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725915356032,0.0475,57011.0,56999.0,0.133798]
["bitfinex-derivatives","BTCF0:USTF0",1725915356033,0.087691,57004.0,57002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725915356641,0.087692,57003.0,57002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725915357446,0.087692,57003.0,57002.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725915357650,0.087692,57003.0,57002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725915357944,0.087692,57003.0,57000.0,0.087697]
["bitfinex-derivatives","BTCF0:USTF0",1725915358145,0.088692,57003.0,57002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725915358744,0.089692,57003.0,57002.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725915360445,0.089692,57003.0,57002.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725915360946,0.089692,57003.0,57002.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725915361154,0.317384,57003.0,57002.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725915361446,1.443664,57003.0,57002.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725915361638,1.531356,57003.0,57002.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725915362236,1.54978773,57003.0,57002.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725915362439,0.087709,56992.0,56991.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725915362743,0.087709,56992.0,56985.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725915362744,0.087718,56986.0,56985.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725915363846,0.087718,56986.0,56985.0,0.01800625]
["bitfinex-derivatives","BTCF0:USTF0",1725915364045,0.14,56988.0,56982.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725915364046,0.087723,56983.0,56982.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725915364347,0.087723,56983.0,56982.0,0.06534309]
["bitfinex-derivatives","BTCF0:USTF0",1725915365550,0.088723,56983.0,56982.0,0.06534309]
["bitfinex-derivatives","BTCF0:USTF0",1725915365847,0.087729,56979.0,56976.0,0.087733]
["bitfinex-derivatives","BTCF0:USTF0",1725915366054,0.087729,56979.0,56978.0,0.41552136]
["bitfinex-derivatives","BTCF0:USTF0",1725915367351,0.089729,56979.0,56978.0,0.41552136]
["bitfinex-derivatives","BTCF0:USTF0",1725915368138,0.089729,56979.0,56978.0,0.43436348]
["bitfinex-derivatives","BTCF0:USTF0",1725915369844,0.089729,56979.0,56978.0,0.01884212]
["bitfinex-derivatives","BTCF0:USTF0",1725915370044,0.087732,56977.0,56976.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725915370857,0.087732,56977.0,56976.0,0.06487722]
["bitfinex-derivatives","BTCF0:USTF0",1725915371454,0.088732,56977.0,56976.0,0.06487722]
["bitfinex-derivatives","BTCF0:USTF0",1725915371660,0.001,56977.0,56976.0,0.15261122]
["bitfinex-derivatives","BTCF0:USTF0",1725915372355,0.002,56977.0,56976.0,0.15261122]
["bitfinex-derivatives","BTCF0:USTF0",1725915374762,0.089732,56977.0,56976.0,0.15261122]
["bitfinex-derivatives","BTCF0:USTF0",1725915387971,0.087709,56993.0,56976.0,0.06487722]
["bitfinex-derivatives","BTCF0:USTF0",1725915388162,0.087726,56982.0,56976.0,0.06487722]
["bitfinex-derivatives","BTCF0:USTF0",1725915388671,0.087726,56982.0,56981.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725915389269,0.088726,56982.0,56981.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725915390164,0.089726,56982.0,56981.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725915391068,0.002,56982.0,56981.0,0.087726]
["bitfinex-derivatives","BTCF0:USTF0",1725915391273,0.0041,56990.0,56981.0,0.68404051]
["bitfinex-derivatives","BTCF0:USTF0",1725915391476,0.1049285,56995.0,56993.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725915391775,0.0451,56999.0,56994.0,0.00472366]
["bitfinex-derivatives","BTCF0:USTF0",1725915391776,0.1049285,56996.0,56994.0,0.00472366]
["bitfinex-derivatives","BTCF0:USTF0",1725915392166,0.087706,56995.0,56994.0,0.00472366]
["bitfinex-derivatives","BTCF0:USTF0",1725915392366,0.11614038,56995.0,56994.0,0.00472366]
["bitfinex-derivatives","BTCF0:USTF0",1725915393365,0.11614038,56995.0,56989.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725915393366,0.087708,56994.0,56989.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725915393561,0.02843437,56993.0,56990.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725915393776,0.11614237,56993.0,56990.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725915393976,0.087708,56993.0,56990.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725915394276,0.015,56995.0,56989.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725915394473,0.087712,56990.0,56989.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725915395870,0.087712,56990.0,56989.0,0.137514]
["bitfinex-derivatives","BTCF0:USTF0",1725915396066,0.088712,56990.0,56989.0,0.137514]
["bitfinex-derivatives","BTCF0:USTF0",1725915396468,0.088712,56990.0,56989.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725915396668,0.089712,56990.0,56989.0,0.087714]
["bitfinex-derivatives","BTCF0:USTF0",1725915396877,0.087717,56987.0,56985.0,0.20355351]
["bitfinex-derivatives","BTCF0:USTF0",1725915397178,0.087718,56986.0,56985.0,0.20355351]
["bitfinex-derivatives","BTCF0:USTF0",1725915397579,0.087718,56986.0,56985.0,0.22221745]
["bitfinex-derivatives","BTCF0:USTF0",1725915398078,0.087718,56986.0,56985.0,0.15238294]
["bitfinex-derivatives","BTCF0:USTF0",1725915398274,0.087718,56986.0,56985.0,0.10638294]
["bitfinex-derivatives","BTCF0:USTF0",1725915398479,0.087718,56986.0,56985.0,0.01966394]
["bitfinex-derivatives","BTCF0:USTF0",1725915399078,0.087718,56986.0,56985.0,0.10738394]
["bitfinex-derivatives","BTCF0:USTF0",1725915399280,0.087718,56986.0,56985.0,0.10938394]
["bitfinex-derivatives","BTCF0:USTF0",1725915399479,0.087713,56990.0,56985.0,0.02166394]
["bitfinex-derivatives","BTCF0:USTF0",1725915399669,0.1541285,56999.0,56989.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915399864,0.087705,56995.0,56993.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725915400068,0.087706,56994.0,56993.0,0.087708]
["bitfinex-derivatives","BTCF0:USTF0",1725915400282,0.087702,56997.0,56996.0,0.087703]
["bitfinex-derivatives","BTCF0:USTF0",1725915400668,0.0955,57006.0,56996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915400669,0.087695,57002.0,56996.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915400983,0.0041,57011.0,57003.0,0.087692]
["bitfinex-derivatives","BTCF0:USTF0",1725915401280,0.181476,57014.0,57004.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725915401281,0.087677,57013.0,57004.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725915401482,0.1432,57014.0,57004.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725915401483,0.087678,57012.0,57004.0,0.08769]
["bitfinex-derivatives","BTCF0:USTF0",1725915401671,0.087678,57012.0,57002.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725915401983,0.087692,57003.0,57002.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725915403180,0.088692,57003.0,57002.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725915403774,0.088692,57003.0,57002.0,0.06849342]
["bitfinex-derivatives","BTCF0:USTF0",1725915403983,0.088692,57003.0,57002.0,0.07249342]
["bitfinex-derivatives","BTCF0:USTF0",1725915409088,0.088692,57003.0,57002.0,0.02379342]
["bitfinex-derivatives","BTCF0:USTF0",1725915420312,0.088692,57003.0,57002.0,0.11148742]
["bitfinex-derivatives","BTCF0:USTF0",1725915424204,0.088692,57003.0,57002.0,0.02379342]
["bitfinex-derivatives","BTCF0:USTF0",1725915427302,0.088692,57003.0,57002.0,0.0761538]
["bitfinex-derivatives","BTCF0:USTF0",1725915428004,0.088692,57003.0,57002.0,0.02379342]
["bitfinex-derivatives","BTCF0:USTF0",1725915431999,0.088692,57003.0,57002.0,0.11148742]
["bitfinex-derivatives","BTCF0:USTF0",1725915432207,0.088692,57003.0,57002.0,0.19148742]
["bitfinex-derivatives","BTCF0:USTF0",1725915436115,0.088692,57003.0,57002.0,0.11148742]
["bitfinex-derivatives","BTCF0:USTF0",1725915440917,0.001,57003.0,57002.0,0.19148742]
["bitfinex-derivatives","BTCF0:USTF0",1725915441119,0.001,57003.0,57002.0,0.326128]
["bitfinex-derivatives","BTCF0:USTF0",1725915441322,0.001,57003.0,57002.0,0.23878742]
["bitfinex-derivatives","BTCF0:USTF0",1725915441926,0.001,57003.0,57002.0,0.32648142]
["bitfinex-derivatives","BTCF0:USTF0",1725915442223,0.001,57003.0,57002.0,0.23878742]
["bitfinex-derivatives","BTCF0:USTF0",1725915444416,0.001,57003.0,57002.0,0.26549901]
["bitfinex-derivatives","BTCF0:USTF0",1725915445621,0.001,57003.0,57002.0,0.3528303]
["bitfinex-derivatives","BTCF0:USTF0",1725915446021,0.001,57003.0,57002.0,0.26549901]
["bitfinex-derivatives","BTCF0:USTF0",1725915446322,0.001,57003.0,57002.0,0.23878742]
["bitfinex-derivatives","BTCF0:USTF0",1725915446529,0.001,57003.0,57002.0,0.26550851]
["bitfinex-derivatives","BTCF0:USTF0",1725915446720,0.001,57003.0,57002.0,0.28692182]
["bitfinex-derivatives","BTCF0:USTF0",1725915446914,0.001,57003.0,57002.0,0.26550851]
["bitfinex-derivatives","BTCF0:USTF0",1725915447829,0.001,57003.0,57002.0,0.35282198]
["bitfinex-derivatives","BTCF0:USTF0",1725915448227,0.001,57003.0,57002.0,0.26550851]
["bitfinex-derivatives","BTCF0:USTF0",1725915448421,0.001,57003.0,57002.0,0.35281817]
["bitfinex-derivatives","BTCF0:USTF0",1725915448933,0.001,57003.0,57002.0,0.35281201]
["bitfinex-derivatives","BTCF0:USTF0",1725915449428,0.001,57003.0,57002.0,0.26549137]
["bitfinex-derivatives","BTCF0:USTF0",1725915450516,0.001,57003.0,57002.0,0.35278909]
["bitfinex-derivatives","BTCF0:USTF0",1725915453232,0.001,57003.0,57002.0,0.32608514]
["bitfinex-derivatives","BTCF0:USTF0",1725915453525,0.001,57003.0,57002.0,0.35279319]
["bitfinex-derivatives","BTCF0:USTF0",1725915454321,0.001,57003.0,57002.0,0.43489056]
["bitfinex-derivatives","BTCF0:USTF0",1725915455323,0.001,57003.0,57002.0,0.35279319]
["bitfinex-derivatives","BTCF0:USTF0",1725915456235,0.001,57003.0,57002.0,0.43488344]
["bitfinex-derivatives","BTCF0:USTF0",1725915456539,0.001,57003.0,57002.0,0.35279319]
["bitfinex-derivatives","BTCF0:USTF0",1725915458042,0.001,57003.0,57002.0,0.26549547]
["bitfinex-derivatives","BTCF0:USTF0",1725915460237,0.001,57003.0,57002.0,0.23878742]
["bitfinex-derivatives","BTCF0:USTF0",1725915460433,0.001,57003.0,57002.0,0.26542609]
["bitfinex-derivatives","BTCF0:USTF0",1725915462036,0.001,57003.0,57002.0,0.3875219]
["bitfinex-derivatives","BTCF0:USTF0",1725915462234,0.001,57003.0,57002.0,0.3075219]
["bitfinex-derivatives","BTCF0:USTF0",1725915462435,0.001,57003.0,57002.0,0.3875219]
["bitfinex-derivatives","BTCF0:USTF0",1725915462631,0.001,57003.0,57002.0,0.30542058]
["bitfinex-derivatives","BTCF0:USTF0",1725915465042,0.001,57003.0,57002.0,0.38754715]
["bitfinex-derivatives","BTCF0:USTF0",1725915465243,0.001,57003.0,57002.0,0.38754675]
["bitfinex-derivatives","BTCF0:USTF0",1725915465543,0.001,57003.0,57002.0,0.38757931]
["bitfinex-derivatives","BTCF0:USTF0",1725915465863,0.088692,57003.0,57002.0,0.05043209]
["bitfinex-derivatives","BTCF0:USTF0",1725915466341,0.088692,57003.0,57002.0,0.13777764]
["bitfinex-derivatives","BTCF0:USTF0",1725915466935,0.088692,57003.0,57002.0,0.11111338]
["bitfinex-derivatives","BTCF0:USTF0",1725915467830,0.088692,57003.0,57002.0,0.19329148]
["bitfinex-derivatives","BTCF0:USTF0",1725915468139,0.088692,57003.0,57002.0,0.11111338]
["bitfinex-derivatives","BTCF0:USTF0",1725915468343,0.088692,57003.0,57002.0,0.1932998]
["bitfinex-derivatives","BTCF0:USTF0",1725915469226,0.088692,57003.0,57002.0,0.02379342]
["bitfinex-derivatives","BTCF0:USTF0",1725915469227,0.135392,57003.0,57002.0,0.02379342]
["bitfinex-derivatives","BTCF0:USTF0",1725915472239,0.135392,57003.0,57002.0,0.05047555]
["bitfinex-derivatives","BTCF0:USTF0",1725915472435,0.088692,57003.0,57002.0,0.21816955]
["bitfinex-derivatives","BTCF0:USTF0",1725915473138,0.088692,57003.0,57002.0,0.30548951]
["bitfinex-derivatives","BTCF0:USTF0",1725915473336,0.088692,57003.0,57002.0,0.13047555]
["bitfinex-derivatives","BTCF0:USTF0",1725915473529,0.088692,57003.0,57002.0,0.05047555]
["bitfinex-derivatives","BTCF0:USTF0",1725915474332,0.088692,57003.0,57002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725915474333,0.176384,57003.0,57002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725915474548,0.176384,57003.0,57002.0,0.05742307]
["bitfinex-derivatives","BTCF0:USTF0",1725915474549,1.390356,57003.0,57002.0,0.05742307]
["bitfinex-derivatives","BTCF0:USTF0",1725915474843,1.390356,57003.0,57002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725915474844,1.52371466,57003.0,57002.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725915475046,1.52401361,57003.0,57002.0,0.00048429]
["bitfinex-derivatives","BTCF0:USTF0",1725915475234,1.41878616,57003.0,57002.0,0.00048429]
["bitfinex-derivatives","BTCF0:USTF0",1725915475634,0.087694,57002.0,56995.0,0.05242307]
["bitfinex-derivatives","BTCF0:USTF0",1725915475841,0.175406,56996.0,56995.0,0.05242307]
["bitfinex-derivatives","BTCF0:USTF0",1725915476043,0.087706,56994.0,56993.0,0.01853826]
["bitfinex-derivatives","BTCF0:USTF0",1725915476341,0.087708,56993.0,56992.0,0.05239039]
["bitfinex-derivatives","BTCF0:USTF0",1725915476545,0.087709,56992.0,56991.0,0.05239039]
["bitfinex-derivatives","BTCF0:USTF0",1725915477446,0.087708,56993.0,56990.0,0.05236579]
["bitfinex-derivatives","BTCF0:USTF0",1725915477647,0.087711,56991.0,56990.0,0.05236579]
["bitfinex-derivatives","BTCF0:USTF0",1725915478247,0.087712,56990.0,56988.0,0.06988534]
["bitfinex-derivatives","BTCF0:USTF0",1725915478449,0.087712,56990.0,56989.0,0.167714]
["bitfinex-derivatives","BTCF0:USTF0",1725915479338,0.088712,56990.0,56989.0,0.167714]
["bitfinex-derivatives","BTCF0:USTF0",1725915479735,0.001,56990.0,56989.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915480048,0.001,56990.0,56989.0,0.214414]
["bitfinex-derivatives","BTCF0:USTF0",1725915480863,0.0041,57001.0,56998.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1725915481052,0.087689,57006.0,57000.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915481241,0.167691,57004.0,56996.0,0.13230944]
["bitfinex-derivatives","BTCF0:USTF0",1725915481639,0.087701,56998.0,56996.0,0.05230944]
["bitfinex-derivatives","BTCF0:USTF0",1725915482252,0.087701,56998.0,56995.0,0.05230944]
["bitfinex-derivatives","BTCF0:USTF0",1725915482253,0.087703,56996.0,56995.0,0.05230944]
["bitfinex-derivatives","BTCF0:USTF0",1725915482549,0.087705,56995.0,56994.0,0.05230944]
["bitfinex-derivatives","BTCF0:USTF0",1725915482848,0.087705,56995.0,56994.0,0.05231306]
["bitfinex-derivatives","BTCF0:USTF0",1725915484645,0.088705,56995.0,56994.0,0.05631306]
["bitfinex-derivatives","BTCF0:USTF0",1725915484840,0.089705,56995.0,56994.0,0.05831306]
["bitfinex-derivatives","BTCF0:USTF0",1725915485941,0.089705,56995.0,56994.0,0.14601906]
["bitfinex-derivatives","BTCF0:USTF0",1725915487143,0.089705,56995.0,56994.0,0.093706]
["bitfinex-derivatives","BTCF0:USTF0",1725915492549,1.38377,56995.0,56994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915492946,0.17741,56995.0,56994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915493150,0.089705,56995.0,56994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915493862,0.089705,56995.0,56994.0,0.05835112]
["bitfinex-derivatives","BTCF0:USTF0",1725915494362,0.089705,56995.0,56994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915494664,0.089705,56995.0,56994.0,0.05835148]
["bitfinex-derivatives","BTCF0:USTF0",1725915497163,0.089705,56995.0,56994.0,0.0766397]
["bitfinex-derivatives","BTCF0:USTF0",1725915497366,0.089705,56995.0,56994.0,0.07662639]
["bitfinex-derivatives","BTCF0:USTF0",1725915497870,0.089705,56995.0,56994.0,0.02428822]
["bitfinex-derivatives","BTCF0:USTF0",1725915505062,0.17741,56995.0,56994.0,0.02428822]
["bitfinex-derivatives","BTCF0:USTF0",1725915512882,0.17741,56995.0,56994.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725915513068,0.175412,56994.0,56993.0,0.05241126]
["bitfinex-derivatives","BTCF0:USTF0",1725915513267,0.087711,56991.0,56990.0,0.05241126]
["bitfinex-derivatives","BTCF0:USTF0",1725915513469,0.087711,56991.0,56990.0,0.06974592]
["bitfinex-derivatives","BTCF0:USTF0",1725915513781,0.087711,56991.0,56990.0,0.087712]
["bitfinex-derivatives","BTCF0:USTF0",1725915513975,0.087711,56991.0,56990.0,0.183712]
["bitfinex-derivatives","BTCF0:USTF0",1725915514177,0.087711,56991.0,56990.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725915514566,0.087711,56991.0,56990.0,0.165849]
["bitfinex-derivatives","BTCF0:USTF0",1725915515167,0.175423,56991.0,56990.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1725915515385,0.175423,56991.0,56987.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725915515386,0.087714,56989.0,56988.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1725915516080,0.175428,56989.0,56988.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1725915516581,0.176428,56989.0,56988.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1725915516782,0.175436,56986.0,56985.0,0.01861387]
["bitfinex-derivatives","BTCF0:USTF0",1725915516980,0.175436,56986.0,56985.0,0.06987241]
["bitfinex-derivatives","BTCF0:USTF0",1725915518187,0.176436,56986.0,56985.0,0.06987241]
["bitfinex-derivatives","BTCF0:USTF0",1725915519285,0.177436,56986.0,56985.0,0.07087241]
["bitfinex-derivatives","BTCF0:USTF0",1725915521684,0.002,56986.0,56985.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1725915521887,0.002,56986.0,56985.0,0.19549265]
["bitfinex-derivatives","BTCF0:USTF0",1725915522687,0.002,56986.0,56985.0,0.72193265]
["bitfinex-derivatives","BTCF0:USTF0",1725915522883,0.0041,56997.0,56985.0,0.63421265]
["bitfinex-derivatives","BTCF0:USTF0",1725915523092,0.0041,57000.0,56999.0,0.087698]
["bitfinex-derivatives","BTCF0:USTF0",1725915523285,0.087694,57002.0,56999.0,0.23752119]
["bitfinex-derivatives","BTCF0:USTF0",1725915523580,0.087694,57002.0,56993.0,0.08728884]
["bitfinex-derivatives","BTCF0:USTF0",1725915523581,0.08,57000.0,56993.0,0.08728884]
["bitfinex-derivatives","BTCF0:USTF0",1725915523783,0.08,56994.0,56988.0,0.05237215]
["bitfinex-derivatives","BTCF0:USTF0",1725915523980,0.087711,56991.0,56990.0,0.05237215]
["bitfinex-derivatives","BTCF0:USTF0",1725915524191,0.087711,56991.0,56989.0,0.05237215]
["bitfinex-derivatives","BTCF0:USTF0",1725915524371,0.15425343,56999.0,56990.0,0.05237536]
["bitfinex-derivatives","BTCF0:USTF0",1725915524372,0.087703,56997.0,56990.0,0.05237536]
["bitfinex-derivatives","BTCF0:USTF0",1725915524577,0.087703,56996.0,56993.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915525090,0.087703,56996.0,56995.0,0.05237536]
["bitfinex-derivatives","BTCF0:USTF0",1725915525787,0.001,56997.0,56995.0,0.05237536]
["bitfinex-derivatives","BTCF0:USTF0",1725915525975,0.088697,57000.0,56996.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915526183,0.087697,57000.0,56996.0,0.13235069]
["bitfinex-derivatives","BTCF0:USTF0",1725915526377,0.087699,56999.0,56997.0,0.05235069]
["bitfinex-derivatives","BTCF0:USTF0",1725915526577,0.087699,56999.0,56996.0,0.13235069]
["bitfinex-derivatives","BTCF0:USTF0",1725915526778,0.0877,56998.0,56996.0,0.13235069]
["bitfinex-derivatives","BTCF0:USTF0",1725915527480,0.0877,56998.0,56996.0,0.09725093]
["bitfinex-derivatives","BTCF0:USTF0",1725915527982,0.0877,56998.0,56996.0,0.14960162]
["bitfinex-derivatives","BTCF0:USTF0",1725915528880,0.087701,56997.0,56996.0,0.14960162]
["bitfinex-derivatives","BTCF0:USTF0",1725915530081,0.087701,56997.0,56996.0,0.09725093]
["bitfinex-derivatives","BTCF0:USTF0",1725915530279,0.087701,56997.0,56996.0,0.14960162]
["bitfinex-derivatives","BTCF0:USTF0",1725915530480,0.087701,56997.0,56996.0,0.15060162]
["bitfinex-derivatives","BTCF0:USTF0",1725915530780,0.087701,56997.0,56996.0,0.01825093]
["bitfinex-derivatives","BTCF0:USTF0",1725915530980,0.087701,56997.0,56996.0,0.09825093]
["bitfinex-derivatives","BTCF0:USTF0",1725915531181,0.087692,57003.0,56996.0,0.62461093]
["bitfinex-derivatives","BTCF0:USTF0",1725915531386,0.087692,57003.0,57002.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915531980,0.087692,57003.0,57002.0,0.17912699]
["bitfinex-derivatives","BTCF0:USTF0",1725915532479,0.087692,57003.0,57002.0,0.09912699]
["bitfinex-derivatives","BTCF0:USTF0",1725915532676,0.088692,57003.0,57002.0,0.09912699]
["bitfinex-derivatives","BTCF0:USTF0",1725915532881,0.089692,57003.0,57002.0,0.09912699]
["bitfinex-derivatives","BTCF0:USTF0",1725915533490,0.089692,57003.0,57002.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725915536078,0.089692,57003.0,57002.0,0.06440169]
["bitfinex-derivatives","BTCF0:USTF0",1725915537394,0.002,57003.0,57002.0,0.23209569]
["bitfinex-derivatives","BTCF0:USTF0",1725915538588,0.001,57003.0,57002.0,0.23309569]
["bitfinex-derivatives","BTCF0:USTF0",1725915538789,0.087689,57005.0,57004.0,0.087691]
["bitfinex-derivatives","BTCF0:USTF0",1725915539494,0.087689,57005.0,57004.0,0.134291]
["bitfinex-derivatives","BTCF0:USTF0",1725915540394,0.087689,57005.0,57004.0,0.214291]
["bitfinex-derivatives","BTCF0:USTF0",1725915541709,0.087689,57005.0,57004.0,0.215291]
["bitfinex-derivatives","BTCF0:USTF0",1725915552024,0.175378,57005.0,57004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915561833,0.175378,57005.0,57004.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1725915562035,0.10515343,57019.0,57004.0,1.32116642]
["bitfinex-derivatives","BTCF0:USTF0",1725915562236,0.10515343,57026.0,57019.0,0.087668]
["bitfinex-derivatives","BTCF0:USTF0",1725915562533,0.087658,57025.0,57024.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915564037,0.101658,57025.0,57024.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915564238,0.101658,57025.0,57020.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1725915564239,0.087663,57023.0,57020.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1725915565038,0.087663,57023.0,57020.0,0.25264532]
["bitfinex-derivatives","BTCF0:USTF0",1725915566825,0.097663,57023.0,57020.0,0.25264532]
["bitfinex-derivatives","BTCF0:USTF0",1725915567028,0.107663,57023.0,57020.0,0.25264532]
["bitfinex-derivatives","BTCF0:USTF0",1725915567233,0.107663,57023.0,57020.0,0.34031032]
["bitfinex-derivatives","BTCF0:USTF0",1725915567839,0.107663,57023.0,57022.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725915569333,0.109663,57023.0,57022.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725915570232,0.099663,57023.0,57022.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725915570439,0.111663,57023.0,57022.0,0.087663]
["bitfinex-derivatives","BTCF0:USTF0",1725915570843,0.087665,57021.0,57020.0,0.02022532]
["bitfinex-derivatives","BTCF0:USTF0",1725915571040,0.087665,57021.0,57020.0,0.01794532]
["bitfinex-derivatives","BTCF0:USTF0",1725915571346,0.087665,57021.0,57019.0,0.087667]
["bitfinex-derivatives","BTCF0:USTF0",1725915571736,0.087665,57021.0,57016.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725915571737,0.087665,57021.0,57020.0,0.04381587]
["bitfinex-derivatives","BTCF0:USTF0",1725915571949,0.097665,57021.0,57020.0,0.04381587]
["bitfinex-derivatives","BTCF0:USTF0",1725915572444,0.107665,57021.0,57020.0,0.04381587]
["bitfinex-derivatives","BTCF0:USTF0",1725915573442,0.106665,57021.0,57020.0,0.04381587]
["bitfinex-derivatives","BTCF0:USTF0",1725915573942,0.097665,57021.0,57020.0,0.04381587]
["bitfinex-derivatives","BTCF0:USTF0",1725915574144,0.107665,57021.0,57020.0,0.04381587]
["bitfinex-derivatives","BTCF0:USTF0",1725915578541,0.02,57021.0,57020.0,0.04381587]
["bitfinex-derivatives","BTCF0:USTF0",1725915580638,0.02,57021.0,57020.0,0.18381587]
["bitfinex-derivatives","BTCF0:USTF0",1725915580840,0.24515343,57036.0,57020.0,0.18381587]
["bitfinex-derivatives","BTCF0:USTF0",1725915580841,0.087651,57030.0,57020.0,0.70993587]
["bitfinex-derivatives","BTCF0:USTF0",1725915581036,0.087652,57029.0,57025.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915581252,0.087652,57029.0,57028.0,0.087654]
["bitfinex-derivatives","BTCF0:USTF0",1725915581442,0.087647,57033.0,57025.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915581641,0.087652,57030.0,57029.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1725915582049,0.092652,57030.0,57029.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1725915583050,0.101652,57030.0,57029.0,0.087652]
["bitfinex-derivatives","BTCF0:USTF0",1725915583755,0.115652,57030.0,57029.0,0.088652]
["bitfinex-derivatives","BTCF0:USTF0",1725915583952,0.115652,57030.0,57029.0,0.10656732]
["bitfinex-derivatives","BTCF0:USTF0",1725915589259,0.14406728,57030.0,57029.0,0.10656732]
["bitfinex-derivatives","BTCF0:USTF0",1725915591157,0.24922071,57030.0,57029.0,0.10656732]
["bitfinex-derivatives","BTCF0:USTF0",1725915591565,0.24922095,57030.0,57029.0,0.10656732]
["bitfinex-derivatives","BTCF0:USTF0",1725915591764,0.14406752,57030.0,57029.0,0.10656732]
["bitfinex-derivatives","BTCF0:USTF0",1725915593266,0.14406752,57030.0,57029.0,0.01891532]
["bitfinex-derivatives","BTCF0:USTF0",1725915594765,0.115652,57030.0,57029.0,0.01891532]
["bitfinex-derivatives","BTCF0:USTF0",1725915597160,0.115652,57030.0,57029.0,0.10656732]
["bitfinex-derivatives","BTCF0:USTF0",1725915598666,0.10845207,57030.0,57029.0,0.18656732]
["bitfinex-derivatives","BTCF0:USTF0",1725915598871,0.028,57030.0,57029.0,0.18656732]
["bitfinex-derivatives","BTCF0:USTF0",1725915599562,0.028,57030.0,57029.0,0.28246732]
["bitfinex-derivatives","BTCF0:USTF0",1725915600375,0.026,57030.0,57029.0,0.19331532]
["bitfinex-derivatives","BTCF0:USTF0",1725915600871,0.01757703,57041.0,57029.0,1.32035532]
["bitfinex-derivatives","BTCF0:USTF0",1725915601074,0.54325117,57056.0,57040.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915601075,0.1050566,57047.0,57040.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915601267,0.02841061,57046.0,57040.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915601462,0.08,57045.0,57033.0,0.11688032]
["bitfinex-derivatives","BTCF0:USTF0",1725915601671,0.08,57045.0,57035.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915601870,0.1050566,57041.0,57035.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915602074,0.1160566,57041.0,57035.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915602279,0.02840941,57040.0,57035.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915603271,0.014,57041.0,57035.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915603473,0.003,57041.0,57035.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915603773,0.0015,57041.0,57039.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915604466,0.0025,57041.0,57039.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915604870,0.001,57040.0,57039.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915605367,0.001,57041.0,57039.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915605680,0.002,57041.0,57039.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915606064,0.001,57041.0,57039.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915606268,0.001,57040.0,57039.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915606667,0.004,57041.0,57039.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915606868,0.02841011,57040.0,57039.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915607069,0.004,57041.0,57039.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915607470,0.001,57041.0,57039.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915607671,0.003,57040.0,57039.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915607866,0.003,57040.0,57022.0,0.06946132]
["bitfinex-derivatives","BTCF0:USTF0",1725915607867,0.003,57040.0,57030.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915608178,0.003,57040.0,57038.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915608179,0.02841016,57039.0,57038.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915608380,0.004,57040.0,57038.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915609278,0.003,57040.0,57038.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915609481,0.003,57041.0,57038.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915609777,0.003,57041.0,57040.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915610183,0.01742657,57047.0,57040.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915610384,0.08,57048.0,57040.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915610579,0.02840935,57047.0,57040.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915610782,0.08,57048.0,57040.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915610979,0.003,57041.0,57040.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725915611583,0.004,57041.0,57040.0,0.0983897]
["bitfinex-derivatives","BTCF0:USTF0",1725915612091,0.003,57041.0,57040.0,0.0983897]
["bitfinex-derivatives","BTCF0:USTF0",1725915612287,0.003,57041.0,57040.0,0.0993897]
["bitfinex-derivatives","BTCF0:USTF0",1725915612884,0.003,57047.0,57040.0,0.0993897]
["bitfinex-derivatives","BTCF0:USTF0",1725915613085,0.003,57047.0,57046.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915613799,0.0472,57049.0,57046.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915614096,0.0472,57049.0,57044.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915614687,0.001,57047.0,57046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915615287,0.0482,57049.0,57044.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725915615685,0.0482,57049.0,57046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915615686,0.003,57047.0,57046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915615889,0.004,57047.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915616385,0.001,57047.0,57046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915616786,0.001,57047.0,57034.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725915616787,0.11550426,57047.0,57034.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725915616991,0.10481849,57043.0,57034.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725915617292,0.02840802,57042.0,57034.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725915617493,0.10481849,57044.0,57034.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1725915617895,0.10481849,57044.0,57043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915618089,0.0284071,57044.0,57043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915618398,0.10481849,57045.0,57043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915618695,0.003,57047.0,57043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915618696,0.13322154,57044.0,57043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915618900,0.13322204,57044.0,57043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915619102,0.10481494,57044.0,57043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915619402,0.02840796,57044.0,57043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915619694,0.10481752,57044.0,57043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915619900,0.10481803,57044.0,57043.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915620400,0.10982307,57044.0,57043.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725915620593,0.03340796,57044.0,57043.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725915620799,0.10982297,57044.0,57043.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725915621000,0.14123093,57044.0,57043.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725915621597,0.008,57044.0,57043.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725915621798,0.008,57044.0,57043.0,0.09990549]
["bitfinex-derivatives","BTCF0:USTF0",1725915622699,0.003,57044.0,57043.0,0.10090549]
["bitfinex-derivatives","BTCF0:USTF0",1725915623205,0.003,57044.0,57043.0,1.22682549]
["bitfinex-derivatives","BTCF0:USTF0",1725915623502,0.10482297,57057.0,57043.0,1.23382549]
["bitfinex-derivatives","BTCF0:USTF0",1725915623698,0.10482297,57055.0,57044.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725915623891,0.10482297,57055.0,57045.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725915624898,0.34526672,57061.0,57045.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725915625199,0.01786672,57061.0,57055.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915625404,0.0939,57064.0,57055.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915625797,0.0939,57064.0,57059.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915627100,0.11158905,57064.0,57059.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915627794,0.11158905,57064.0,57045.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1725915627795,0.06378905,57064.0,57062.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915628697,0.06778905,57064.0,57062.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915629097,0.06378905,57064.0,57062.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915629298,0.06778905,57064.0,57062.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725915629611,0.06778905,57064.0,57062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915630202,0.06778905,57064.0,57062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915630807,0.06778905,57064.0,57062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915631106,0.06778905,57064.0,57062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915631509,0.1752,57063.0,57062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915632108,0.2628,57063.0,57062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915632798,0.2668,57063.0,57062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915633299,0.2668,57063.0,57062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915633603,0.2668,57063.0,57062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915639719,0.087628,57045.0,57044.0,0.134829]
["bitfinex-derivatives","BTCF0:USTF0",1725915639910,0.1160316,57045.0,57044.0,0.263429]
["bitfinex-derivatives","BTCF0:USTF0",1725915640419,0.1160316,57045.0,57044.0,0.2812945]
["bitfinex-derivatives","BTCF0:USTF0",1725915641124,0.10482297,57045.0,57044.0,0.2812945]
["bitfinex-derivatives","BTCF0:USTF0",1725915641420,0.13322657,57045.0,57044.0,0.2812945]
["bitfinex-derivatives","BTCF0:USTF0",1725915641606,0.0284036,57045.0,57044.0,0.2992945]
["bitfinex-derivatives","BTCF0:USTF0",1725915642008,0.1160316,57045.0,57044.0,0.2992945]
["bitfinex-derivatives","BTCF0:USTF0",1725915642615,0.1160316,57045.0,57044.0,0.2116655]
["bitfinex-derivatives","BTCF0:USTF0",1725915642818,0.20165852,57045.0,57044.0,0.1316655]
["bitfinex-derivatives","BTCF0:USTF0",1725915643006,0.20165852,57045.0,57044.0,0.0358655]
["bitfinex-derivatives","BTCF0:USTF0",1725915643817,0.38860154,57045.0,57044.0,0.00168118]
["bitfinex-derivatives","BTCF0:USTF0",1725915644118,0.38860154,57045.0,57037.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725915644119,0.087638,57038.0,57037.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725915644316,0.20166852,57038.0,57037.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725915644717,0.087652,57029.0,57028.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725915644915,0.19253951,57029.0,57028.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1725915645124,0.20071488,57029.0,57028.0,0.14529688]
["bitfinex-derivatives","BTCF0:USTF0",1725915645324,0.1160556,57029.0,57028.0,0.14529688]
["bitfinex-derivatives","BTCF0:USTF0",1725915646017,0.20233597,57029.0,57028.0,0.14829688]
["bitfinex-derivatives","BTCF0:USTF0",1725915646224,0.1160556,57029.0,57028.0,0.14829688]
["bitfinex-derivatives","BTCF0:USTF0",1725915647022,0.089652,57029.0,57028.0,0.10039688]
["bitfinex-derivatives","BTCF0:USTF0",1725915647821,0.087652,57029.0,57028.0,0.10039688]
["bitfinex-derivatives","BTCF0:USTF0",1725915648016,0.090652,57029.0,57028.0,0.09839688]
["bitfinex-derivatives","BTCF0:USTF0",1725915648325,0.003,57029.0,57028.0,0.18605088]
["bitfinex-derivatives","BTCF0:USTF0",1725915648528,0.091742,57036.0,57028.0,0.62443688]
["bitfinex-derivatives","BTCF0:USTF0",1725915648824,0.087642,57036.0,57035.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915650114,0.087642,57036.0,57035.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725915650115,0.094642,57036.0,57035.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725915650920,0.100642,57036.0,57035.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725915651928,0.100642,57036.0,57035.0,0.16000614]
["bitfinex-derivatives","BTCF0:USTF0",1725915652320,0.100642,57036.0,57035.0,0.20570614]
["bitfinex-derivatives","BTCF0:USTF0",1725915652917,0.100642,57036.0,57035.0,0.29334914]
["bitfinex-derivatives","BTCF0:USTF0",1725915653118,0.013,57036.0,57035.0,0.29334914]
["bitfinex-derivatives","BTCF0:USTF0",1725915655023,0.100642,57036.0,57035.0,0.29334914]
["bitfinex-derivatives","BTCF0:USTF0",1725915660821,0.013,57036.0,57035.0,0.29334914]
["bitfinex-derivatives","BTCF0:USTF0",1725915661027,0.013,57036.0,57035.0,1.41934914]
["bitfinex-derivatives","BTCF0:USTF0",1725915661332,0.013,57036.0,57035.0,1.50699214]
["bitfinex-derivatives","BTCF0:USTF0",1725915661631,0.013,57036.0,57035.0,1.48884527]
["bitfinex-derivatives","BTCF0:USTF0",1725915661833,0.013,57036.0,57035.0,1.41934914]
["bitfinex-derivatives","BTCF0:USTF0",1725915662036,0.087636,57040.0,57039.0,0.087637]
["bitfinex-derivatives","BTCF0:USTF0",1725915662235,0.087636,57040.0,57039.0,0.227637]
["bitfinex-derivatives","BTCF0:USTF0",1725915664336,0.087636,57040.0,57039.0,0.231637]
["bitfinex-derivatives","BTCF0:USTF0",1725915664543,0.087636,57040.0,57039.0,0.235637]
["bitfinex-derivatives","BTCF0:USTF0",1725915665032,0.087631,57044.0,57043.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725915665236,0.087631,57044.0,57043.0,0.227631]
["bitfinex-derivatives","BTCF0:USTF0",1725915665943,0.087631,57044.0,57043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915666723,0.089631,57044.0,57043.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915667840,0.089631,57044.0,57043.0,0.16195625]
["bitfinex-derivatives","BTCF0:USTF0",1725915668135,0.002,57044.0,57043.0,0.24958725]
["bitfinex-derivatives","BTCF0:USTF0",1725915668328,0.002,57044.0,57043.0,0.77550725]
["bitfinex-derivatives","BTCF0:USTF0",1725915670239,0.0041,57050.0,57049.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725915670240,0.09172,57050.0,57049.0,0.087622]
["bitfinex-derivatives","BTCF0:USTF0",1725915670548,0.001,57044.0,57043.0,0.26398725]
["bitfinex-derivatives","BTCF0:USTF0",1725915670732,0.001,57044.0,57043.0,0.26158725]
["bitfinex-derivatives","BTCF0:USTF0",1725915670936,0.002,57044.0,57043.0,0.26258725]
["bitfinex-derivatives","BTCF0:USTF0",1725915671336,0.002,57044.0,57043.0,0.25658725]
["bitfinex-derivatives","BTCF0:USTF0",1725915671542,0.001,57044.0,57043.0,0.25658725]
["bitfinex-derivatives","BTCF0:USTF0",1725915673248,0.087629,57045.0,57044.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725915676849,0.087629,57045.0,57044.0,0.227629]
["bitfinex-derivatives","BTCF0:USTF0",1725915684050,0.087629,57045.0,57044.0,0.087629]
["bitfinex-derivatives","BTCF0:USTF0",1725915684352,0.0479,57048.0,57043.0,0.02195625]
["bitfinex-derivatives","BTCF0:USTF0",1725915684353,0.087629,57044.0,57043.0,0.02195625]
["bitfinex-derivatives","BTCF0:USTF0",1725915684653,0.087631,57043.0,57042.0,0.167631]
["bitfinex-derivatives","BTCF0:USTF0",1725915685164,0.087637,57039.0,57038.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725915686048,0.087631,57043.0,57035.0,0.02250658]
["bitfinex-derivatives","BTCF0:USTF0",1725915686049,0.087642,57036.0,57035.0,0.11014958]
["bitfinex-derivatives","BTCF0:USTF0",1725915686252,0.087648,57032.0,57031.0,0.087649]
["bitfinex-derivatives","BTCF0:USTF0",1725915686547,0.087648,57032.0,57031.0,0.10917349]
["bitfinex-derivatives","BTCF0:USTF0",1725915687449,0.087648,57032.0,57031.0,0.12117349]
["bitfinex-derivatives","BTCF0:USTF0",1725915687450,0.088648,57032.0,57031.0,0.12117349]
["bitfinex-derivatives","BTCF0:USTF0",1725915687637,0.089648,57032.0,57031.0,0.13217349]
["bitfinex-derivatives","BTCF0:USTF0",1725915690150,0.089648,57032.0,57031.0,0.04452449]
["bitfinex-derivatives","BTCF0:USTF0",1725915694056,0.002,57032.0,57031.0,0.13217349]
["bitfinex-derivatives","BTCF0:USTF0",1725915695554,0.089648,57032.0,57031.0,0.13217349]
["bitfinex-derivatives","BTCF0:USTF0",1725915700654,0.177296,57032.0,57031.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725915702355,0.089648,57032.0,57031.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725915708356,0.089648,57032.0,57031.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725915708567,0.089648,57032.0,57031.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1725915709260,0.089648,57032.0,57031.0,0.298849]
["bitfinex-derivatives","BTCF0:USTF0",1725915713456,0.089648,57032.0,57031.0,0.250649]
["bitfinex-derivatives","BTCF0:USTF0",1725915715763,0.089648,57032.0,57031.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1725915715967,0.089648,57032.0,57031.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725915718774,0.089648,57032.0,57031.0,0.110649]
["bitfinex-derivatives","BTCF0:USTF0",1725915718964,0.089648,57032.0,57031.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725915720867,0.177296,57032.0,57031.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725915722262,0.257296,57032.0,57031.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725915724068,0.19885442,57032.0,57031.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725915725772,0.089648,57032.0,57031.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725915725976,0.002,57032.0,57031.0,0.250649]
["bitfinex-derivatives","BTCF0:USTF0",1725915726466,0.0041,57039.0,57038.0,0.087638]
["bitfinex-derivatives","BTCF0:USTF0",1725915726667,0.3315,57046.0,57040.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725915726668,0.087634,57041.0,57040.0,0.087635]
["bitfinex-derivatives","BTCF0:USTF0",1725915728376,0.087634,57041.0,57040.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725915728766,0.087628,57045.0,57040.0,0.088635]
["bitfinex-derivatives","BTCF0:USTF0",1725915728973,0.087628,57045.0,57040.0,0.089635]
["bitfinex-derivatives","BTCF0:USTF0",1725915729658,0.087628,57045.0,57040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915730365,0.087628,57045.0,57043.0,0.087631]
["bitfinex-derivatives","BTCF0:USTF0",1725915730675,0.0041,57049.0,57048.0,0.087623]
["bitfinex-derivatives","BTCF0:USTF0",1725915730862,0.091712,57056.0,57050.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725915731062,0.11601785,57055.0,57050.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725915731263,0.087613,57055.0,57050.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725915731763,0.3274,57057.0,57050.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725915731972,0.02840421,57056.0,57050.0,0.08762]
["bitfinex-derivatives","BTCF0:USTF0",1725915732163,0.087614,57055.0,57050.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725915732563,0.087614,57054.0,57050.0,0.08862]
["bitfinex-derivatives","BTCF0:USTF0",1725915732771,0.087614,57054.0,57050.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1725915733372,0.087617,57052.0,57050.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1725915733575,0.087618,57051.0,57050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915733783,0.133218,57051.0,57050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915734782,0.141218,57051.0,57050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915734970,0.095618,57051.0,57050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915735169,0.008,57051.0,57050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915735368,0.008,57051.0,57050.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1725915736477,0.018,57051.0,57050.0,0.13722]
["bitfinex-derivatives","BTCF0:USTF0",1725915743787,0.105618,57051.0,57050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915746485,0.105618,57051.0,57050.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1725915756194,0.105618,57051.0,57050.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1725915757284,0.105618,57051.0,57050.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725915758778,0.105618,57051.0,57050.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1725915761698,0.105618,57051.0,57050.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725915767290,0.193236,57051.0,57050.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725915769690,0.105618,57051.0,57050.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725915776205,0.105618,57051.0,57050.0,0.10867812]
["bitfinex-derivatives","BTCF0:USTF0",1725915777694,0.105618,57051.0,57050.0,0.1086786]
["bitfinex-derivatives","BTCF0:USTF0",1725915780803,0.105618,57051.0,57050.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725915781014,0.105618,57051.0,57050.0,0.10868646]
["bitfinex-derivatives","BTCF0:USTF0",1725915781217,0.105618,57051.0,57050.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1725915782627,0.13402146,57051.0,57050.0,0.19629595]
["bitfinex-derivatives","BTCF0:USTF0",1725915783226,0.0464029,57051.0,57050.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1725915783431,0.018,57051.0,57050.0,0.24609892]
["bitfinex-derivatives","BTCF0:USTF0",1725915783820,0.018,57051.0,57050.0,0.31575205]
["bitfinex-derivatives","BTCF0:USTF0",1725915784425,0.018,57051.0,57050.0,0.24609892]
["bitfinex-derivatives","BTCF0:USTF0",1725915784627,0.014,57051.0,57050.0,0.24609892]
["bitfinex-derivatives","BTCF0:USTF0",1725915785328,0.006,57051.0,57050.0,0.24509892]
["bitfinex-derivatives","BTCF0:USTF0",1725915785531,0.013,57051.0,57050.0,0.24609892]
["bitfinex-derivatives","BTCF0:USTF0",1725915785921,0.006,57051.0,57050.0,0.24509892]
["bitfinex-derivatives","BTCF0:USTF0",1725915786121,0.013,57051.0,57050.0,0.24609892]
["bitfinex-derivatives","BTCF0:USTF0",1725915786525,0.013,57051.0,57050.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1725915786925,0.013,57051.0,57050.0,0.24615694]
["bitfinex-derivatives","BTCF0:USTF0",1725915787928,0.013,57051.0,57050.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1725915788928,0.013,57051.0,57050.0,0.24614808]
["bitfinex-derivatives","BTCF0:USTF0",1725915789126,0.013,57051.0,57050.0,0.21942]
["bitfinex-derivatives","BTCF0:USTF0",1725915789326,0.013,57051.0,57050.0,0.24614685]
["bitfinex-derivatives","BTCF0:USTF0",1725915789528,0.013,57051.0,57050.0,0.31574217]
["bitfinex-derivatives","BTCF0:USTF0",1725915789726,0.013,57051.0,57050.0,0.24614685]
["bitfinex-derivatives","BTCF0:USTF0",1725915790128,0.013,57051.0,57050.0,0.19634685]
["bitfinex-derivatives","BTCF0:USTF0",1725915790428,0.100618,57051.0,57050.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1725915791526,0.013,57051.0,57050.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1725915791831,0.013,57051.0,57050.0,0.2392114]
["bitfinex-derivatives","BTCF0:USTF0",1725915792334,0.013,57051.0,57050.0,0.26595378]
["bitfinex-derivatives","BTCF0:USTF0",1725915793031,0.013,57051.0,57050.0,0.16962]
["bitfinex-derivatives","BTCF0:USTF0",1725915793237,0.013,57051.0,57050.0,0.19637087]
["bitfinex-derivatives","BTCF0:USTF0",1725915793427,0.013,57051.0,57050.0,0.19636782]
["bitfinex-derivatives","BTCF0:USTF0",1725915793935,0.013,57051.0,57050.0,0.80982782]
["bitfinex-derivatives","BTCF0:USTF0",1725915794327,0.013,57051.0,57050.0,0.91835639]
["bitfinex-derivatives","BTCF0:USTF0",1725915794636,0.013,57051.0,57050.0,0.83130568]
["bitfinex-derivatives","BTCF0:USTF0",1725915795025,0.013,57051.0,57050.0,0.91835639]
["bitfinex-derivatives","BTCF0:USTF0",1725915795227,0.006,57051.0,57050.0,0.91735639]
["bitfinex-derivatives","BTCF0:USTF0",1725915795424,0.008,57051.0,57050.0,0.91735639]
["bitfinex-derivatives","BTCF0:USTF0",1725915795833,0.002,57051.0,57050.0,0.82930568]
["bitfinex-derivatives","BTCF0:USTF0",1725915796020,0.004,57051.0,57050.0,0.82930568]
["bitfinex-derivatives","BTCF0:USTF0",1725915796221,0.004,57051.0,57050.0,0.30346568]
["bitfinex-derivatives","BTCF0:USTF0",1725915796433,0.004,57051.0,57050.0,0.28198782]
["bitfinex-derivatives","BTCF0:USTF0",1725915796938,0.004,57051.0,57050.0,0.19436782]
["bitfinex-derivatives","BTCF0:USTF0",1725915797233,0.004,57051.0,57050.0,0.19432492]
["bitfinex-derivatives","BTCF0:USTF0",1725915798937,0.004,57051.0,57050.0,0.72016492]
["bitfinex-derivatives","BTCF0:USTF0",1725915800329,0.004,57051.0,57050.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1725915800534,0.004,57051.0,57050.0,0.72016204]
["bitfinex-derivatives","BTCF0:USTF0",1725915800740,0.004,57051.0,57050.0,0.80721275]
["bitfinex-derivatives","BTCF0:USTF0",1725915800927,0.004,57051.0,57050.0,0.72016204]
["bitfinex-derivatives","BTCF0:USTF0",1725915801127,0.004,57051.0,57050.0,0.28194204]
["bitfinex-derivatives","BTCF0:USTF0",1725915801324,0.004,57051.0,57050.0,0.90338644]
["bitfinex-derivatives","BTCF0:USTF0",1725915801539,0.004,57051.0,57050.0,0.88194204]
["bitfinex-derivatives","BTCF0:USTF0",1725915801833,0.004,57051.0,57050.0,0.90338817]
["bitfinex-derivatives","BTCF0:USTF0",1725915802636,0.004,57051.0,57050.0,0.28194204]
["bitfinex-derivatives","BTCF0:USTF0",1725915802939,0.004,57051.0,57050.0,0.88194204]
["bitfinex-derivatives","BTCF0:USTF0",1725915803334,0.004,57051.0,57050.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1725915803531,0.004,57051.0,57050.0,0.96891955]
["bitfinex-derivatives","BTCF0:USTF0",1725915804035,0.004,57051.0,57050.0,0.8819536]
["bitfinex-derivatives","BTCF0:USTF0",1725915804732,0.004,57051.0,57050.0,0.99037383]
["bitfinex-derivatives","BTCF0:USTF0",1725915805037,0.0006,57057.0,57050.0,0.99037383]
["bitfinex-derivatives","BTCF0:USTF0",1725915805038,0.0006,57057.0,57056.0,0.175222]
["bitfinex-derivatives","BTCF0:USTF0",1725915805237,0.0006,57057.0,57056.0,0.2819356]
["bitfinex-derivatives","BTCF0:USTF0",1725915805939,0.0041,57064.0,57063.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1725915806150,0.091689,57071.0,57069.0,0.08759]
["bitfinex-derivatives","BTCF0:USTF0",1725915806441,0.087589,57071.0,57070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915808743,0.091589,57071.0,57070.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725915809345,0.092589,57071.0,57070.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725915809844,0.092589,57071.0,57070.0,0.10390079]
["bitfinex-derivatives","BTCF0:USTF0",1725915810243,0.180178,57071.0,57070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725915810444,0.087599,57064.0,57063.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915810747,0.087599,57064.0,57063.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725915811646,0.088599,57064.0,57063.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725915811941,0.088599,57064.0,57063.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915812638,0.089599,57064.0,57063.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915812834,0.089599,57064.0,57063.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725915814247,0.089599,57064.0,57063.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915814432,0.089599,57064.0,57063.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725915816252,0.089599,57064.0,57063.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915817643,0.089599,57064.0,57063.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725915817944,0.002,57064.0,57063.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725915819842,0.089599,57064.0,57063.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725915830962,0.002,57064.0,57063.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1725915831565,0.002,57064.0,57063.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1725915839566,0.002,57064.0,57063.0,0.24353512]
["bitfinex-derivatives","BTCF0:USTF0",1725915839763,0.002,57064.0,57063.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1725915840075,0.002,57064.0,57063.0,0.24352883]
["bitfinex-derivatives","BTCF0:USTF0",1725915841066,0.002,57064.0,57063.0,0.25724883]
["bitfinex-derivatives","BTCF0:USTF0",1725915841265,0.002,57064.0,57063.0,0.34484883]
["bitfinex-derivatives","BTCF0:USTF0",1725915841564,0.0041,57071.0,57070.0,0.087589]
["bitfinex-derivatives","BTCF0:USTF0",1725915841765,0.0283926,57071.0,57070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915842575,0.087588,57072.0,57070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915842779,0.007,57071.0,57070.0,0.168589]
["bitfinex-derivatives","BTCF0:USTF0",1725915843076,0.011,57071.0,57070.0,0.169589]
["bitfinex-derivatives","BTCF0:USTF0",1725915843663,0.007,57071.0,57070.0,0.169589]
["bitfinex-derivatives","BTCF0:USTF0",1725915843864,0.098588,57072.0,57071.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725915845277,0.094588,57072.0,57071.0,0.087588]
["bitfinex-derivatives","BTCF0:USTF0",1725915845778,0.096588,57072.0,57071.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725915845969,0.089588,57072.0,57071.0,0.088588]
["bitfinex-derivatives","BTCF0:USTF0",1725915846165,1.302815,57072.0,57071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725915846377,1.302815,57072.0,57065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915846378,0.087588,57071.0,57065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915846567,0.02839285,57070.0,57065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915846772,0.0473,57070.0,57065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915847490,0.087595,57066.0,57065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915847780,0.087595,57066.0,57065.0,0.167597]
["bitfinex-derivatives","BTCF0:USTF0",1725915849170,0.089595,57066.0,57065.0,0.167597]
["bitfinex-derivatives","BTCF0:USTF0",1725915850478,0.092595,57066.0,57065.0,0.167597]
["bitfinex-derivatives","BTCF0:USTF0",1725915850775,0.092595,57066.0,57065.0,0.1944392]
["bitfinex-derivatives","BTCF0:USTF0",1725915850984,0.005,57066.0,57065.0,0.1944392]
["bitfinex-derivatives","BTCF0:USTF0",1725915851380,0.005,57066.0,57065.0,0.167597]
["bitfinex-derivatives","BTCF0:USTF0",1725915851687,0.005,57066.0,57065.0,0.19439257]
["bitfinex-derivatives","BTCF0:USTF0",1725915854691,0.005,57066.0,57065.0,0.167597]
["bitfinex-derivatives","BTCF0:USTF0",1725915855086,0.005,57066.0,57065.0,0.19437706]
["bitfinex-derivatives","BTCF0:USTF0",1725915858194,0.005,57066.0,57065.0,0.167597]
["bitfinex-derivatives","BTCF0:USTF0",1725915858395,0.005,57066.0,57065.0,0.19436675]
["bitfinex-derivatives","BTCF0:USTF0",1725915860390,0.005,57066.0,57065.0,0.167597]
["bitfinex-derivatives","BTCF0:USTF0",1725915866303,0.005,57066.0,57065.0,0.18902051]
["bitfinex-derivatives","BTCF0:USTF0",1725915866806,0.005,57066.0,57065.0,0.20274051]
["bitfinex-derivatives","BTCF0:USTF0",1725915868305,0.005,57066.0,57065.0,0.03514351]
["bitfinex-derivatives","BTCF0:USTF0",1725915868605,0.092595,57066.0,57065.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1725915870296,0.092595,57066.0,57065.0,0.2027421]
["bitfinex-derivatives","BTCF0:USTF0",1725915870801,0.092595,57066.0,57065.0,0.181317]
["bitfinex-derivatives","BTCF0:USTF0",1725915872400,0.005,57066.0,57065.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1725915872906,0.092595,57066.0,57065.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1725915873704,0.005,57066.0,57065.0,0.208073]
["bitfinex-derivatives","BTCF0:USTF0",1725915876301,0.005,57066.0,57065.0,0.235193]
["bitfinex-derivatives","BTCF0:USTF0",1725915878111,0.005,57066.0,57065.0,0.208437]
["bitfinex-derivatives","BTCF0:USTF0",1725915878313,0.005,57066.0,57065.0,0.23518879]
["bitfinex-derivatives","BTCF0:USTF0",1725915878710,0.005,57066.0,57065.0,0.15518879]
["bitfinex-derivatives","BTCF0:USTF0",1725915878911,0.005,57066.0,57065.0,0.23518879]
["bitfinex-derivatives","BTCF0:USTF0",1725915879617,0.005,57066.0,57065.0,0.3221049]
["bitfinex-derivatives","BTCF0:USTF0",1725915880018,0.005,57066.0,57065.0,0.23518879]
["bitfinex-derivatives","BTCF0:USTF0",1725915881606,0.005,57066.0,57065.0,0.28416879]
["bitfinex-derivatives","BTCF0:USTF0",1725915883518,0.005,57066.0,57065.0,0.29141879]
["bitfinex-derivatives","BTCF0:USTF0",1725915883906,0.003,57066.0,57065.0,0.29141879]
["bitfinex-derivatives","BTCF0:USTF0",1725915884506,0.001,57066.0,57065.0,0.29141879]
["bitfinex-derivatives","BTCF0:USTF0",1725915885312,0.087594,57067.0,57066.0,0.087595]
["bitfinex-derivatives","BTCF0:USTF0",1725915885526,0.087594,57067.0,57066.0,0.11434679]
["bitfinex-derivatives","BTCF0:USTF0",1725915886812,0.0949,57074.0,57066.0,0.11434679]
["bitfinex-derivatives","BTCF0:USTF0",1725915886813,0.087588,57071.0,57066.0,0.02675179]
["bitfinex-derivatives","BTCF0:USTF0",1725915887014,0.0949,57074.0,57072.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725915887312,0.087586,57073.0,57072.0,0.087585]
["bitfinex-derivatives","BTCF0:USTF0",1725915887511,0.087586,57073.0,57072.0,0.19428244]
["bitfinex-derivatives","BTCF0:USTF0",1725915888113,0.087586,57073.0,57072.0,0.10669744]
["bitfinex-derivatives","BTCF0:USTF0",1725915888724,0.089586,57073.0,57072.0,0.10669744]
["bitfinex-derivatives","BTCF0:USTF0",1725915888909,0.092586,57073.0,57072.0,0.10669744]
["bitfinex-derivatives","BTCF0:USTF0",1725915889918,0.092586,57073.0,57072.0,0.19428344]
["bitfinex-derivatives","BTCF0:USTF0",1725915892219,0.092586,57073.0,57072.0,0.167586]
["bitfinex-derivatives","BTCF0:USTF0",1725915892627,0.092586,57073.0,57072.0,0.18985999]
["bitfinex-derivatives","BTCF0:USTF0",1725915893535,0.092586,57073.0,57072.0,0.20357999]
["bitfinex-derivatives","BTCF0:USTF0",1725915895314,0.005,57073.0,57072.0,0.2305461]
["bitfinex-derivatives","BTCF0:USTF0",1725915896929,0.0041,57087.0,57086.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725915897224,0.092253,57094.0,57077.0,0.087578]
["bitfinex-derivatives","BTCF0:USTF0",1725915897225,0.087554,57094.0,57085.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915897418,0.087554,57094.0,57078.0,0.14968952]
["bitfinex-derivatives","BTCF0:USTF0",1725915897419,0.087554,57094.0,57093.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915898622,0.091554,57094.0,57093.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1725915898811,0.091554,57094.0,57093.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1725915900415,0.088554,57094.0,57093.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1725915900919,0.089554,57094.0,57093.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1725915901119,0.177108,57094.0,57093.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1725915901333,0.177108,57094.0,57093.0,0.04897378]
["bitfinex-derivatives","BTCF0:USTF0",1725915906023,0.176108,57094.0,57093.0,0.04997378]
["bitfinex-derivatives","BTCF0:USTF0",1725915906426,0.175108,57094.0,57093.0,0.04997378]
["bitfinex-derivatives","BTCF0:USTF0",1725915906627,0.175108,57094.0,57093.0,0.05197378]
["bitfinex-derivatives","BTCF0:USTF0",1725915907435,0.175108,57094.0,57093.0,0.06568378]
["bitfinex-derivatives","BTCF0:USTF0",1725915908129,0.175108,57094.0,57093.0,0.06768378]
["bitfinex-derivatives","BTCF0:USTF0",1725915909231,0.175108,57094.0,57093.0,0.06568378]
["bitfinex-derivatives","BTCF0:USTF0",1725915909633,0.175108,57094.0,57093.0,0.06468378]
["bitfinex-derivatives","BTCF0:USTF0",1725915909822,0.176108,57094.0,57093.0,0.06468378]
["bitfinex-derivatives","BTCF0:USTF0",1725915910126,0.178108,57094.0,57093.0,0.06268378]
["bitfinex-derivatives","BTCF0:USTF0",1725915910333,0.178108,57094.0,57093.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1725915913927,0.090554,57094.0,57093.0,0.128374]
["bitfinex-derivatives","BTCF0:USTF0",1725915915330,0.089554,57094.0,57093.0,0.128374]
["bitfinex-derivatives","BTCF0:USTF0",1725915915529,0.089554,57094.0,57093.0,0.183324]
["bitfinex-derivatives","BTCF0:USTF0",1725915915837,0.089554,57094.0,57093.0,0.228424]
["bitfinex-derivatives","BTCF0:USTF0",1725915916236,0.087554,57094.0,57093.0,0.233424]
["bitfinex-derivatives","BTCF0:USTF0",1725915916537,0.087554,57094.0,57093.0,0.240664]
["bitfinex-derivatives","BTCF0:USTF0",1725915918738,0.087548,57097.0,57096.0,0.087549]
["bitfinex-derivatives","BTCF0:USTF0",1725915919039,0.087548,57097.0,57096.0,0.167549]
["bitfinex-derivatives","BTCF0:USTF0",1725915920240,0.087548,57097.0,57096.0,0.170549]
["bitfinex-derivatives","BTCF0:USTF0",1725915920433,0.087548,57097.0,57096.0,0.172549]
["bitfinex-derivatives","BTCF0:USTF0",1725915921134,0.087548,57097.0,57096.0,0.174549]
["bitfinex-derivatives","BTCF0:USTF0",1725915921738,0.087548,57097.0,57096.0,0.176549]
["bitfinex-derivatives","BTCF0:USTF0",1725915922040,0.087548,57097.0,57096.0,0.190249]
["bitfinex-derivatives","BTCF0:USTF0",1725915922345,0.087538,57104.0,57099.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725915922346,0.087543,57100.0,57099.0,0.087545]
["bitfinex-derivatives","BTCF0:USTF0",1725915922528,0.087543,57100.0,57099.0,0.167545]
["bitfinex-derivatives","BTCF0:USTF0",1725915923744,0.087536,57105.0,57102.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725915923928,0.087536,57105.0,57104.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915924350,0.087536,57105.0,57104.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1725915924847,0.087536,57105.0,57104.0,0.213637]
["bitfinex-derivatives","BTCF0:USTF0",1725915925443,0.087536,57105.0,57104.0,0.260237]
["bitfinex-derivatives","BTCF0:USTF0",1725915925849,0.089536,57105.0,57104.0,0.261237]
["bitfinex-derivatives","BTCF0:USTF0",1725915926548,0.089536,57105.0,57104.0,0.262237]
["bitfinex-derivatives","BTCF0:USTF0",1725915926549,0.006,57105.0,57104.0,0.262237]
["bitfinex-derivatives","BTCF0:USTF0",1725915927637,0.006,57105.0,57104.0,0.787597]
["bitfinex-derivatives","BTCF0:USTF0",1725915928144,0.006,57105.0,57104.0,0.875134]
["bitfinex-derivatives","BTCF0:USTF0",1725915928347,0.0041,57118.0,57105.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1725915928640,0.525568,57123.0,57110.0,0.08665991]
["bitfinex-derivatives","BTCF0:USTF0",1725915928841,0.43806,57123.0,57122.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915929546,0.43806,57123.0,57120.0,0.087511]
["bitfinex-derivatives","BTCF0:USTF0",1725915929738,0.43806,57123.0,57122.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725915930037,0.527568,57123.0,57115.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725915930244,0.528568,57123.0,57122.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915930744,0.526568,57123.0,57122.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915930937,0.528568,57123.0,57122.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915931139,0.44106,57123.0,57115.0,0.10953425]
["bitfinex-derivatives","BTCF0:USTF0",1725915931447,0.44106,57123.0,57115.0,0.24953425]
["bitfinex-derivatives","BTCF0:USTF0",1725915931448,0.0955,57122.0,57115.0,0.24953425]
["bitfinex-derivatives","BTCF0:USTF0",1725915931650,0.087519,57116.0,57115.0,0.24953425]
["bitfinex-derivatives","BTCF0:USTF0",1725915931951,0.087519,57116.0,57115.0,0.16201425]
["bitfinex-derivatives","BTCF0:USTF0",1725915932337,0.087519,57116.0,57115.0,0.17001425]
["bitfinex-derivatives","BTCF0:USTF0",1725915932842,0.087523,57113.0,57112.0,0.227524]
["bitfinex-derivatives","BTCF0:USTF0",1725915933344,0.087523,57113.0,57112.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915933544,0.14,57119.0,57107.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725915933749,0.1444,57122.0,57103.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725915933750,0.087537,57104.0,57103.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725915933938,0.087537,57104.0,57102.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915934146,0.087537,57104.0,57102.0,0.16174657]
["bitfinex-derivatives","BTCF0:USTF0",1725915934548,0.087537,57104.0,57102.0,0.24928657]
["bitfinex-derivatives","BTCF0:USTF0",1725915934939,0.087537,57104.0,57103.0,0.087539]
["bitfinex-derivatives","BTCF0:USTF0",1725915935846,0.087531,57109.0,57103.0,0.101229]
["bitfinex-derivatives","BTCF0:USTF0",1725915936040,0.087522,57114.0,57109.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915936252,0.087528,57110.0,57109.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915937545,0.087528,57110.0,57109.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725915938567,0.087528,57110.0,57109.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725915939649,0.087528,57110.0,57109.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725915939845,0.087528,57110.0,57109.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725915940243,0.087528,57110.0,57109.0,0.16272654]
["bitfinex-derivatives","BTCF0:USTF0",1725915940443,0.087528,57110.0,57109.0,0.16472654]
["bitfinex-derivatives","BTCF0:USTF0",1725915940644,0.087528,57110.0,57109.0,0.16672654]
["bitfinex-derivatives","BTCF0:USTF0",1725915941056,0.087515,57119.0,57110.0,0.087528]
["bitfinex-derivatives","BTCF0:USTF0",1725915941360,0.08752,57115.0,57114.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915942344,0.087517,57117.0,57115.0,0.087519]
["bitfinex-derivatives","BTCF0:USTF0",1725915942653,0.087517,57117.0,57116.0,0.227519]
["bitfinex-derivatives","BTCF0:USTF0",1725915943749,0.087517,57117.0,57116.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915944141,0.087517,57117.0,57116.0,0.14722]
["bitfinex-derivatives","BTCF0:USTF0",1725915944347,0.087517,57117.0,57116.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1725915944760,0.088517,57117.0,57116.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1725915945251,0.087517,57117.0,57116.0,0.15022]
["bitfinex-derivatives","BTCF0:USTF0",1725915945458,0.087517,57117.0,57116.0,0.17584336]
["bitfinex-derivatives","BTCF0:USTF0",1725915947255,0.087517,57117.0,57116.0,0.03384336]
["bitfinex-derivatives","BTCF0:USTF0",1725915947455,0.175034,57117.0,57116.0,0.01222]
["bitfinex-derivatives","BTCF0:USTF0",1725915947663,0.087531,57108.0,57107.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725915947852,0.087531,57108.0,57103.0,0.15369]
["bitfinex-derivatives","BTCF0:USTF0",1725915947853,0.087537,57104.0,57103.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1725915948157,0.087537,57104.0,57103.0,0.03521388]
["bitfinex-derivatives","BTCF0:USTF0",1725915948346,0.087537,57104.0,57103.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1725915949248,0.087537,57104.0,57103.0,0.01869]
["bitfinex-derivatives","BTCF0:USTF0",1725915949760,0.087537,57104.0,57103.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1725915950454,0.087537,57104.0,57103.0,0.110229]
["bitfinex-derivatives","BTCF0:USTF0",1725915950657,0.087537,57104.0,57103.0,0.250229]
["bitfinex-derivatives","BTCF0:USTF0",1725915951062,0.0946,57107.0,57105.0,0.087535]
["bitfinex-derivatives","BTCF0:USTF0",1725915951263,0.0946,57107.0,57106.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915951648,0.182134,57107.0,57106.0,0.227534]
["bitfinex-derivatives","BTCF0:USTF0",1725915952450,0.182134,57107.0,57106.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915952650,0.182134,57107.0,57106.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725915952952,0.182134,57107.0,57106.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725915953146,0.182134,57107.0,57106.0,0.15669]
["bitfinex-derivatives","BTCF0:USTF0",1725915954056,0.182134,57107.0,57106.0,0.20562]
["bitfinex-derivatives","BTCF0:USTF0",1725915956555,0.182134,57107.0,57106.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1725915957157,0.182134,57107.0,57106.0,0.08741733]
["bitfinex-derivatives","BTCF0:USTF0",1725915957969,0.182134,57107.0,57106.0,0.17495133]
["bitfinex-derivatives","BTCF0:USTF0",1725915958149,0.135034,57107.0,57106.0,0.17495133]
["bitfinex-derivatives","BTCF0:USTF0",1725915958961,0.135034,57107.0,57106.0,0.08741733]
["bitfinex-derivatives","BTCF0:USTF0",1725915961267,0.135034,57107.0,57106.0,0.11451733]
["bitfinex-derivatives","BTCF0:USTF0",1725915962067,0.135034,57107.0,57106.0,0.20205133]
["bitfinex-derivatives","BTCF0:USTF0",1725915962967,0.0041,57115.0,57106.0,0.25451733]
["bitfinex-derivatives","BTCF0:USTF0",1725915963174,0.087525,57112.0,57111.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725915963466,0.08753,57109.0,57108.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725915965067,0.087524,57113.0,57106.0,0.20458733]
["bitfinex-derivatives","BTCF0:USTF0",1725915965263,0.087533,57107.0,57106.0,0.06458733]
["bitfinex-derivatives","BTCF0:USTF0",1725915965669,0.087533,57107.0,57106.0,0.06258733]
["bitfinex-derivatives","BTCF0:USTF0",1725915965866,0.087533,57107.0,57106.0,0.15012133]
["bitfinex-derivatives","BTCF0:USTF0",1725915966064,0.087533,57107.0,57106.0,0.29012133]
["bitfinex-derivatives","BTCF0:USTF0",1725915966677,0.087533,57107.0,57106.0,0.29412133]
["bitfinex-derivatives","BTCF0:USTF0",1725915966968,0.001,57109.0,57108.0,0.087531]
["bitfinex-derivatives","BTCF0:USTF0",1725915967874,0.09162,57115.0,57112.0,0.087524]
["bitfinex-derivatives","BTCF0:USTF0",1725915968167,0.08752,57115.0,57113.0,0.227523]
["bitfinex-derivatives","BTCF0:USTF0",1725915969077,0.08852,57115.0,57113.0,0.227523]
["bitfinex-derivatives","BTCF0:USTF0",1725915969273,0.09252,57115.0,57113.0,0.227523]
["bitfinex-derivatives","BTCF0:USTF0",1725915970762,0.09252,57115.0,57114.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1725915970972,0.09252,57115.0,57114.0,0.101192]
["bitfinex-derivatives","BTCF0:USTF0",1725915971570,0.08852,57115.0,57114.0,0.101192]
["bitfinex-derivatives","BTCF0:USTF0",1725915972074,0.08752,57115.0,57114.0,0.101192]
["bitfinex-derivatives","BTCF0:USTF0",1725915972263,0.08752,57115.0,57114.0,0.102192]
["bitfinex-derivatives","BTCF0:USTF0",1725915972663,0.08752,57115.0,57114.0,0.104192]
["bitfinex-derivatives","BTCF0:USTF0",1725915973471,0.08752,57115.0,57114.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1725915975473,0.08952,57115.0,57114.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1725915975680,0.09052,57115.0,57114.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1725915977380,0.08952,57115.0,57114.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1725915978274,0.09052,57115.0,57114.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1725915984983,0.11889313,57115.0,57114.0,0.00037852]
["bitfinex-derivatives","BTCF0:USTF0",1725915985869,0.22371401,57115.0,57114.0,0.00037852]
["bitfinex-derivatives","BTCF0:USTF0",1725915987897,0.22371394,57115.0,57114.0,0.00037852]
["bitfinex-derivatives","BTCF0:USTF0",1725915989479,0.20641506,57115.0,57114.0,0.00037852]
["bitfinex-derivatives","BTCF0:USTF0",1725915989692,0.11889306,57115.0,57114.0,0.02746852]
["bitfinex-derivatives","BTCF0:USTF0",1725915990191,0.31137956,57115.0,57114.0,0.02746852]
["bitfinex-derivatives","BTCF0:USTF0",1725915990387,0.22385956,57115.0,57114.0,0.02746852]
["bitfinex-derivatives","BTCF0:USTF0",1725915990589,0.20641306,57115.0,57114.0,0.02746852]
["bitfinex-derivatives","BTCF0:USTF0",1725915991592,0.20641306,57115.0,57114.0,0.07638852]
["bitfinex-derivatives","BTCF0:USTF0",1725915992891,0.20641332,57115.0,57114.0,0.07638852]
["bitfinex-derivatives","BTCF0:USTF0",1725915993676,0.22816016,57115.0,57114.0,0.07638852]
["bitfinex-derivatives","BTCF0:USTF0",1725915998396,0.20641332,57115.0,57114.0,0.07638852]
["bitfinex-derivatives","BTCF0:USTF0",1725916000183,0.17804,57115.0,57114.0,0.07638852]
["bitfinex-derivatives","BTCF0:USTF0",1725916000588,0.003,57115.0,57114.0,0.16391052]
["bitfinex-derivatives","BTCF0:USTF0",1725916000786,0.003,57115.0,57114.0,0.25871052]
["bitfinex-derivatives","BTCF0:USTF0",1725916001092,0.09052,57115.0,57114.0,0.25871052]
["bitfinex-derivatives","BTCF0:USTF0",1725916001793,0.08752,57115.0,57114.0,0.25871052]
["bitfinex-derivatives","BTCF0:USTF0",1725916001990,0.08852,57115.0,57114.0,0.25871052]
["bitfinex-derivatives","BTCF0:USTF0",1725916003289,0.08752,57115.0,57114.0,0.25871052]
["bitfinex-derivatives","BTCF0:USTF0",1725916003495,0.08752,57115.0,57114.0,0.26071052]
["bitfinex-derivatives","BTCF0:USTF0",1725916004594,0.08752,57115.0,57114.0,0.26471052]
["bitfinex-derivatives","BTCF0:USTF0",1725916004794,0.08752,57115.0,57114.0,0.29179474]
["bitfinex-derivatives","BTCF0:USTF0",1725916006112,0.08752,57115.0,57114.0,0.26471052]
["bitfinex-derivatives","BTCF0:USTF0",1725916006395,0.08752,57115.0,57114.0,0.29173574]
["bitfinex-derivatives","BTCF0:USTF0",1725916013003,0.08752,57115.0,57114.0,0.26471052]
["bitfinex-derivatives","BTCF0:USTF0",1725916013199,0.08752,57115.0,57114.0,0.29173938]
["bitfinex-derivatives","BTCF0:USTF0",1725916013501,0.08752,57115.0,57114.0,0.29173783]
["bitfinex-derivatives","BTCF0:USTF0",1725916019707,0.08752,57115.0,57114.0,0.29175461]
["bitfinex-derivatives","BTCF0:USTF0",1725916024909,0.08752,57115.0,57114.0,0.26471052]
["bitfinex-derivatives","BTCF0:USTF0",1725916025598,0.70032,57115.0,57114.0,0.08238852]
["bitfinex-derivatives","BTCF0:USTF0",1725916025800,0.087529,57109.0,57108.0,0.08675417]
["bitfinex-derivatives","BTCF0:USTF0",1725916026001,0.175058,57109.0,57108.0,0.08675417]
["bitfinex-derivatives","BTCF0:USTF0",1725916026207,1.300378,57109.0,57108.0,0.08675417]
["bitfinex-derivatives","BTCF0:USTF0",1725916026404,0.087537,57104.0,57101.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725916026605,0.167537,57104.0,57098.0,0.02154898]
["bitfinex-derivatives","BTCF0:USTF0",1725916027004,0.087537,57104.0,57098.0,0.02154898]
["bitfinex-derivatives","BTCF0:USTF0",1725916027204,0.087537,57104.0,57098.0,0.10154898]
["bitfinex-derivatives","BTCF0:USTF0",1725916027711,0.175074,57104.0,57098.0,0.10154898]
["bitfinex-derivatives","BTCF0:USTF0",1725916028103,0.176074,57104.0,57103.0,0.11710501]
["bitfinex-derivatives","BTCF0:USTF0",1725916028602,0.176074,57104.0,57103.0,0.13010501]
["bitfinex-derivatives","BTCF0:USTF0",1725916029007,0.176074,57104.0,57103.0,0.12710501]
["bitfinex-derivatives","BTCF0:USTF0",1725916029407,0.177074,57104.0,57103.0,0.12510501]
["bitfinex-derivatives","BTCF0:USTF0",1725916029909,0.177074,57104.0,57103.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725916030410,0.20545336,57104.0,57103.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725916031312,0.177074,57104.0,57103.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725916031905,1.302434,57104.0,57103.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725916032211,1.302434,57104.0,57103.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725916032212,1.389971,57104.0,57103.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725916032615,1.389971,57104.0,57096.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725916032616,0.175096,57097.0,57096.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725916032912,0.175096,57097.0,57074.0,0.087582]
["bitfinex-derivatives","BTCF0:USTF0",1725916032913,0.262686,57088.0,57087.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725916033116,0.942686,57088.0,57087.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725916033314,1.468206,57088.0,57087.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725916034707,0.17516,57076.0,57075.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725916034905,0.08,57076.0,57064.0,0.02149738]
["bitfinex-derivatives","BTCF0:USTF0",1725916035207,0.0919,57075.0,57070.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916035409,0.10959148,57085.0,57073.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916035619,0.087568,57085.0,57080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916036009,0.087572,57081.0,57080.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916036204,0.08758,57077.0,57076.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916037619,0.08758,57077.0,57076.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725916039108,0.08758,57077.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916040011,0.087573,57081.0,57076.0,0.228579]
["bitfinex-derivatives","BTCF0:USTF0",1725916040318,0.087566,57086.0,57076.0,0.228579]
["bitfinex-derivatives","BTCF0:USTF0",1725916040319,0.087574,57080.0,57076.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1725916041115,0.087574,57080.0,57078.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1725916041822,0.087577,57078.0,57076.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1725916042509,0.08757,57083.0,57076.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1725916042815,0.087568,57084.0,57083.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1725916044423,0.087568,57084.0,57077.0,0.00872039]
["bitfinex-derivatives","BTCF0:USTF0",1725916044625,0.3274,57090.0,57077.0,0.00872039]
["bitfinex-derivatives","BTCF0:USTF0",1725916044626,0.08757,57083.0,57082.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916046914,0.08757,57083.0,57082.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725916050821,0.08757,57083.0,57082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725916051024,0.17514,57083.0,57082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725916051219,0.31514,57083.0,57082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725916051526,1.52827,57083.0,57082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725916052431,0.087585,57073.0,57072.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725916052629,0.087585,57073.0,57072.0,0.06748435]
["bitfinex-derivatives","BTCF0:USTF0",1725916053528,0.088585,57073.0,57072.0,0.07448435]
["bitfinex-derivatives","BTCF0:USTF0",1725916054127,0.089585,57073.0,57072.0,0.07448435]
["bitfinex-derivatives","BTCF0:USTF0",1725916061144,0.089585,57073.0,57072.0,0.02878435]
["bitfinex-derivatives","BTCF0:USTF0",1725916062243,0.17717,57073.0,57072.0,0.02878435]
["bitfinex-derivatives","BTCF0:USTF0",1725916070953,0.089585,57073.0,57072.0,0.10878435]
["bitfinex-derivatives","BTCF0:USTF0",1725916076448,0.089585,57073.0,57072.0,0.17814372]
["bitfinex-derivatives","BTCF0:USTF0",1725916077053,0.089585,57073.0,57072.0,0.10878435]
["bitfinex-derivatives","BTCF0:USTF0",1725916077245,0.089585,57073.0,57072.0,0.17814372]
["bitfinex-derivatives","BTCF0:USTF0",1725916078340,0.089585,57073.0,57072.0,0.10878435]
["bitfinex-derivatives","BTCF0:USTF0",1725916081147,0.089585,57073.0,57072.0,0.02878435]
["bitfinex-derivatives","BTCF0:USTF0",1725916082759,0.002,57073.0,57072.0,0.22309097]
["bitfinex-derivatives","BTCF0:USTF0",1725916083358,0.089585,57073.0,57072.0,0.22309097]
["bitfinex-derivatives","BTCF0:USTF0",1725916084249,0.002,57073.0,57072.0,0.22309097]
["bitfinex-derivatives","BTCF0:USTF0",1725916084749,0.089585,57073.0,57072.0,0.22309097]
["bitfinex-derivatives","BTCF0:USTF0",1725916084945,0.087576,57079.0,57072.0,0.13550497]
["bitfinex-derivatives","BTCF0:USTF0",1725916085146,0.087576,57079.0,57078.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916085363,0.087576,57079.0,57078.0,0.14955905]
["bitfinex-derivatives","BTCF0:USTF0",1725916085562,0.087576,57079.0,57078.0,0.06955905]
["bitfinex-derivatives","BTCF0:USTF0",1725916085956,0.088576,57079.0,57078.0,0.06955905]
["bitfinex-derivatives","BTCF0:USTF0",1725916086257,0.088576,57079.0,57078.0,0.087576]
["bitfinex-derivatives","BTCF0:USTF0",1725916086460,0.088576,57079.0,57078.0,0.15713505]
["bitfinex-derivatives","BTCF0:USTF0",1725916086756,0.089576,57079.0,57078.0,0.15713505]
["bitfinex-derivatives","BTCF0:USTF0",1725916087261,0.090576,57079.0,57078.0,0.15713505]
["bitfinex-derivatives","BTCF0:USTF0",1725916087456,0.0082,57084.0,57078.0,0.693176]
["bitfinex-derivatives","BTCF0:USTF0",1725916087756,0.0082,57089.0,57088.0,0.087562]
["bitfinex-derivatives","BTCF0:USTF0",1725916087953,0.12675089,57097.0,57090.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1725916088158,0.087555,57093.0,57090.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1725916088461,0.087556,57092.0,57090.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1725916089158,0.087557,57091.0,57090.0,0.087558]
["bitfinex-derivatives","BTCF0:USTF0",1725916090157,0.087557,57091.0,57090.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1725916090364,0.087557,57091.0,57090.0,0.092558]
["bitfinex-derivatives","BTCF0:USTF0",1725916091054,0.087557,57091.0,57090.0,0.089558]
["bitfinex-derivatives","BTCF0:USTF0",1725916091250,0.087557,57091.0,57090.0,0.092558]
["bitfinex-derivatives","BTCF0:USTF0",1725916091654,0.087557,57091.0,57090.0,0.090558]
["bitfinex-derivatives","BTCF0:USTF0",1725916091854,0.087557,57091.0,57090.0,0.11498835]
["bitfinex-derivatives","BTCF0:USTF0",1725916094456,0.255114,57091.0,57090.0,0.02743035]
["bitfinex-derivatives","BTCF0:USTF0",1725916095866,0.087557,57091.0,57090.0,0.02543035]
["bitfinex-derivatives","BTCF0:USTF0",1725916096365,0.087557,57091.0,57090.0,0.02243035]
["bitfinex-derivatives","BTCF0:USTF0",1725916096572,0.089557,57091.0,57090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916097255,0.087565,57087.0,57085.0,0.10952407]
["bitfinex-derivatives","BTCF0:USTF0",1725916098873,0.087565,57087.0,57085.0,0.18952407]
["bitfinex-derivatives","BTCF0:USTF0",1725916099373,0.087565,57087.0,57086.0,0.087565]
["bitfinex-derivatives","BTCF0:USTF0",1725916099762,0.087557,57091.0,57090.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1725916099964,0.087554,57094.0,57092.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725916100165,0.0489,57097.0,57092.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725916101364,0.0509,57097.0,57092.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725916101669,0.087554,57093.0,57092.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725916103363,0.090554,57093.0,57092.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725916103564,0.091554,57093.0,57092.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725916104663,0.004,57093.0,57092.0,0.175111]
["bitfinex-derivatives","BTCF0:USTF0",1725916105062,0.004,57093.0,57092.0,0.087555]
["bitfinex-derivatives","BTCF0:USTF0",1725916106068,0.003,57093.0,57092.0,0.089555]
["bitfinex-derivatives","BTCF0:USTF0",1725916106471,0.091641,57102.0,57099.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725916106665,0.087541,57102.0,57099.0,0.167544]
["bitfinex-derivatives","BTCF0:USTF0",1725916107664,0.093541,57102.0,57099.0,0.167544]
["bitfinex-derivatives","BTCF0:USTF0",1725916108060,0.093541,57102.0,57099.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725916109372,0.100541,57102.0,57099.0,0.087544]
["bitfinex-derivatives","BTCF0:USTF0",1725916112276,0.100541,57102.0,57099.0,0.10996713]
["bitfinex-derivatives","BTCF0:USTF0",1725916113175,0.087543,57100.0,57099.0,0.10996713]
["bitfinex-derivatives","BTCF0:USTF0",1725916114474,0.006,57100.0,57099.0,0.10996713]
["bitfinex-derivatives","BTCF0:USTF0",1725916116270,0.013,57100.0,57099.0,0.10996713]
["bitfinex-derivatives","BTCF0:USTF0",1725916120969,0.013,57100.0,57099.0,0.24996713]
["bitfinex-derivatives","BTCF0:USTF0",1725916124078,0.0041,57108.0,57107.0,0.087533]
["bitfinex-derivatives","BTCF0:USTF0",1725916124278,0.0041,57115.0,57114.0,0.087522]
["bitfinex-derivatives","BTCF0:USTF0",1725916124581,0.0041,57122.0,57120.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725916124773,0.087507,57124.0,57120.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725916125281,0.0041,57126.0,57120.0,0.087513]
["bitfinex-derivatives","BTCF0:USTF0",1725916125879,0.0041,57126.0,57120.0,0.612713]
["bitfinex-derivatives","BTCF0:USTF0",1725916126071,0.0041,57126.0,57120.0,1.212713]
["bitfinex-derivatives","BTCF0:USTF0",1725916126880,0.0041,57126.0,57120.0,1.213713]
["bitfinex-derivatives","BTCF0:USTF0",1725916128375,0.0041,57126.0,57120.0,1.23523794]
["bitfinex-derivatives","BTCF0:USTF0",1725916128581,0.00665288,57121.0,57120.0,1.23523794]
["bitfinex-derivatives","BTCF0:USTF0",1725916128775,0.0041,57126.0,57125.0,0.087505]
["bitfinex-derivatives","BTCF0:USTF0",1725916129088,0.0041,57133.0,57125.0,0.66516]
["bitfinex-derivatives","BTCF0:USTF0",1725916129281,0.3274,57139.0,57120.0,0.02792494]
["bitfinex-derivatives","BTCF0:USTF0",1725916129282,0.08749,57135.0,57131.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725916130474,0.09149,57135.0,57131.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725916131886,0.09349,57135.0,57131.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725916133185,0.087492,57134.0,57131.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725916133387,0.087494,57133.0,57131.0,0.02179057]
["bitfinex-derivatives","BTCF0:USTF0",1725916133578,0.087494,57133.0,57130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916133886,0.006,57135.0,57130.0,0.02177957]
["bitfinex-derivatives","BTCF0:USTF0",1725916133887,0.146,57135.0,57130.0,0.02177957]
["bitfinex-derivatives","BTCF0:USTF0",1725916134089,0.146,57135.0,57126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916134090,0.006,57135.0,57126.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916134292,0.087497,57131.0,57126.0,0.227502]
["bitfinex-derivatives","BTCF0:USTF0",1725916134590,0.087498,57130.0,57126.0,0.227502]
["bitfinex-derivatives","BTCF0:USTF0",1725916135588,0.087498,57130.0,57126.0,0.228502]
["bitfinex-derivatives","BTCF0:USTF0",1725916135992,0.0875,57129.0,57126.0,0.228502]
["bitfinex-derivatives","BTCF0:USTF0",1725916136182,0.0875,57129.0,57126.0,0.230502]
["bitfinex-derivatives","BTCF0:USTF0",1725916136383,0.087492,57134.0,57126.0,0.16640612]
["bitfinex-derivatives","BTCF0:USTF0",1725916136586,0.087492,57134.0,57133.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916137091,0.087492,57134.0,57131.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725916137892,0.087493,57133.0,57131.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725916138997,0.087494,57132.0,57131.0,0.087496]
["bitfinex-derivatives","BTCF0:USTF0",1725916139290,0.087494,57132.0,57130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916140585,0.089494,57132.0,57130.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916140885,0.087499,57129.0,57126.0,0.16650612]
["bitfinex-derivatives","BTCF0:USTF0",1725916141085,0.087499,57129.0,57126.0,0.16240612]
["bitfinex-derivatives","BTCF0:USTF0",1725916142181,0.087499,57129.0,57127.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725916143786,0.087499,57129.0,57127.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725916144388,0.14,57137.0,57127.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725916144596,0.0875,57128.0,57127.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725916145399,0.0875,57128.0,57127.0,0.087501]
["bitfinex-derivatives","BTCF0:USTF0",1725916145700,0.0875,57128.0,57127.0,0.088501]
["bitfinex-derivatives","BTCF0:USTF0",1725916146091,0.0875,57128.0,57127.0,0.168501]
["bitfinex-derivatives","BTCF0:USTF0",1725916149499,0.0875,57128.0,57127.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725916150995,0.07438557,57138.0,57127.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725916151289,0.087487,57137.0,57136.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916152702,0.097487,57137.0,57136.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725916153501,0.099487,57137.0,57136.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725916154692,0.012,57137.0,57136.0,0.169488]
["bitfinex-derivatives","BTCF0:USTF0",1725916155009,0.012,57137.0,57136.0,0.19157291]
["bitfinex-derivatives","BTCF0:USTF0",1725916155891,0.01,57137.0,57136.0,0.19057291]
["bitfinex-derivatives","BTCF0:USTF0",1725916156297,0.094,57143.0,57140.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725916156298,0.181478,57143.0,57140.0,0.087482]
["bitfinex-derivatives","BTCF0:USTF0",1725916156600,0.181478,57143.0,57142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916156800,0.20983505,57143.0,57142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916157002,0.73483505,57143.0,57142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916157502,0.706478,57143.0,57142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916157811,0.181478,57143.0,57142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916158396,0.183478,57143.0,57142.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916158695,0.183478,57143.0,57142.0,0.27739245]
["bitfinex-derivatives","BTCF0:USTF0",1725916158696,0.002,57143.0,57142.0,0.27739245]
["bitfinex-derivatives","BTCF0:USTF0",1725916158990,0.0041,57149.0,57148.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1725916159199,0.0041,57156.0,57147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916159394,0.0041,57157.0,57143.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1725916159395,0.0082,57157.0,57153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916159605,0.180255,57158.0,57153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916159805,0.087456,57157.0,57153.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916160006,0.10476249,57161.0,57156.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725916160208,0.0041,57166.0,57165.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725916160399,0.10474965,57177.0,57165.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916160595,0.10474965,57178.0,57176.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916160904,0.182024,57179.0,57176.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916161220,0.0024,57181.0,57178.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725916161395,0.0024,57181.0,57180.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916162605,0.0144,57181.0,57180.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725916163298,0.0144,57181.0,57180.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725916164303,0.0034,57181.0,57180.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1725916166595,0.0041,57195.0,57180.0,1.27764]
["bitfinex-derivatives","BTCF0:USTF0",1725916166802,0.0041,57199.0,57194.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725916166998,0.087392,57199.0,57198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916167200,0.087398,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916167803,1.351918,57195.0,57194.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916168004,1.351918,57195.0,57194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916168195,1.352318,57195.0,57194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916168509,0.087798,57195.0,57194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916168898,0.097798,57195.0,57194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916170211,0.762318,57195.0,57194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916170799,0.237798,57195.0,57194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916171000,1.362318,57195.0,57194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916171505,0.762318,57195.0,57194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916171694,0.622318,57195.0,57194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916172121,0.097798,57195.0,57194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916172703,0.667818,57195.0,57194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916173206,0.755216,57195.0,57194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916173405,1.403316,57195.0,57194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916173605,0.087416,57183.0,57182.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725916173802,0.087418,57182.0,57178.0,0.087424]
["bitfinex-derivatives","BTCF0:USTF0",1725916173998,0.087418,57182.0,57179.0,0.087422]
["bitfinex-derivatives","BTCF0:USTF0",1725916174402,0.14,57186.0,57177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725916174815,0.087404,57191.0,57177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725916174816,0.087424,57178.0,57177.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725916175113,0.227419,57181.0,57171.0,0.087434]
["bitfinex-derivatives","BTCF0:USTF0",1725916175505,0.14,57181.0,57168.0,0.21020202]
["bitfinex-derivatives","BTCF0:USTF0",1725916175705,0.087436,57170.0,57168.0,0.07020202]
["bitfinex-derivatives","BTCF0:USTF0",1725916175907,0.087436,57170.0,57169.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725916176109,0.087438,57169.0,57168.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725916176798,0.14,57173.0,57163.0,0.087447]
["bitfinex-derivatives","BTCF0:USTF0",1725916177003,0.087447,57163.0,57161.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916177406,0.087447,57163.0,57159.0,0.184253]
["bitfinex-derivatives","BTCF0:USTF0",1725916177605,0.227432,57173.0,57159.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725916177606,0.087434,57172.0,57159.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725916177811,0.087444,57165.0,57159.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1725916178211,0.001,57163.0,57161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916178415,0.087448,57162.0,57161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916178915,0.087448,57162.0,57159.0,0.13327097]
["bitfinex-derivatives","BTCF0:USTF0",1725916178916,0.087448,57162.0,57159.0,0.14727097]
["bitfinex-derivatives","BTCF0:USTF0",1725916179111,0.08745,57161.0,57159.0,0.09797097]
["bitfinex-derivatives","BTCF0:USTF0",1725916179410,0.08745,57161.0,57159.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725916179908,0.08745,57161.0,57152.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725916179909,0.001,57163.0,57152.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725916180210,0.08745,57161.0,57155.0,0.087458]
["bitfinex-derivatives","BTCF0:USTF0",1725916180600,0.087448,57162.0,57152.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916180999,0.087448,57162.0,57158.0,0.087454]
["bitfinex-derivatives","BTCF0:USTF0",1725916181313,0.087442,57166.0,57163.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725916181500,0.087443,57166.0,57163.0,0.087445]
["bitfinex-derivatives","BTCF0:USTF0",1725916181904,0.087439,57169.0,57165.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916182112,0.08744,57168.0,57164.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725916182312,0.0488,57174.0,57164.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725916182313,0.087441,57167.0,57164.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725916182518,0.087443,57166.0,57164.0,0.087444]
["bitfinex-derivatives","BTCF0:USTF0",1725916182707,0.087436,57171.0,57166.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725916183015,0.087438,57169.0,57166.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725916183401,0.087439,57168.0,57166.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725916183901,0.087441,57167.0,57166.0,0.087441]
["bitfinex-derivatives","BTCF0:USTF0",1725916184511,0.087435,57171.0,57167.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1725916184716,0.087436,57170.0,57166.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916184906,0.087436,57170.0,57166.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725916185212,0.087436,57170.0,57166.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725916185614,0.087436,57170.0,57169.0,0.087438]
["bitfinex-derivatives","BTCF0:USTF0",1725916185815,0.087439,57169.0,57167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916186319,0.19215365,57191.0,57167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916186505,0.19215365,57191.0,57178.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916186506,0.0041,57188.0,57178.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916186708,0.3274,57189.0,57179.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725916186911,0.087409,57188.0,57179.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725916187113,0.08742,57181.0,57179.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725916187310,0.08742,57181.0,57180.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1725916188605,0.09942,57181.0,57180.0,0.088421]
["bitfinex-derivatives","BTCF0:USTF0",1725916189312,0.08742,57181.0,57180.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1725916189519,0.08742,57181.0,57180.0,0.098421]
["bitfinex-derivatives","BTCF0:USTF0",1725916190720,0.07019245,57190.0,57180.0,0.098421]
["bitfinex-derivatives","BTCF0:USTF0",1725916190721,0.087415,57184.0,57183.0,0.087416]
["bitfinex-derivatives","BTCF0:USTF0",1725916191819,0.087415,57184.0,57183.0,0.088416]
["bitfinex-derivatives","BTCF0:USTF0",1725916192421,0.087415,57184.0,57183.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1725916193815,0.087415,57184.0,57183.0,0.230416]
["bitfinex-derivatives","BTCF0:USTF0",1725916195113,0.087415,57184.0,57183.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1725916195920,0.087409,57188.0,57186.0,0.087411]
["bitfinex-derivatives","BTCF0:USTF0",1725916196127,0.087409,57188.0,57187.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1725916197318,0.090409,57188.0,57187.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1725916199620,0.087415,57184.0,57183.0,0.227415]
["bitfinex-derivatives","BTCF0:USTF0",1725916201021,0.087415,57184.0,57183.0,0.230415]
["bitfinex-derivatives","BTCF0:USTF0",1725916202319,0.087415,57184.0,57183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916202520,0.087415,57184.0,57183.0,0.090416]
["bitfinex-derivatives","BTCF0:USTF0",1725916205926,0.0041,57198.0,57183.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725916206132,0.087391,57200.0,57191.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725916206133,0.087402,57193.0,57191.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725916206326,0.087402,57192.0,57191.0,0.087403]
["bitfinex-derivatives","BTCF0:USTF0",1725916206525,0.087402,57192.0,57185.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725916206526,0.087412,57186.0,57185.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725916206728,0.087412,57186.0,57183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916206729,0.087415,57184.0,57183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916206933,0.08741,57188.0,57185.0,0.087412]
["bitfinex-derivatives","BTCF0:USTF0",1725916207131,0.0045,57195.0,57184.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916207323,0.08741,57187.0,57184.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916207531,0.087799,57195.0,57185.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725916207532,0.088413,57186.0,57185.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725916208030,0.087413,57186.0,57185.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725916208827,0.088413,57186.0,57185.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725916209935,0.001,57186.0,57185.0,0.087413]
["bitfinex-derivatives","BTCF0:USTF0",1725916215238,0.001,57186.0,57185.0,0.185713]
["bitfinex-derivatives","BTCF0:USTF0",1725916216743,0.087404,57191.0,57190.0,0.087406]
["bitfinex-derivatives","BTCF0:USTF0",1725916218130,0.087404,57191.0,57190.0,0.092406]
["bitfinex-derivatives","BTCF0:USTF0",1725916218738,0.087404,57191.0,57190.0,0.098406]
["bitfinex-derivatives","BTCF0:USTF0",1725916223046,0.087401,57194.0,57193.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1725916223236,0.0004,57195.0,57194.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725916224637,0.087798,57195.0,57194.0,0.087399]
["bitfinex-derivatives","BTCF0:USTF0",1725916225447,0.087798,57195.0,57194.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725916226133,0.08779715,57195.0,57194.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725916226335,0.00039915,57195.0,57194.0,0.088399]
["bitfinex-derivatives","BTCF0:USTF0",1725916229254,0.00039915,57195.0,57194.0,0.175798]
["bitfinex-derivatives","BTCF0:USTF0",1725916229436,0.19622865,57208.0,57194.0,1.12552]
["bitfinex-derivatives","BTCF0:USTF0",1725916229437,0.0041,57208.0,57194.0,1.12552]
["bitfinex-derivatives","BTCF0:USTF0",1725916229635,0.3274,57217.0,57212.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725916229636,0.0041,57213.0,57212.0,0.087372]
["bitfinex-derivatives","BTCF0:USTF0",1725916229841,0.12222291,57227.0,57213.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1725916229842,0.087364,57218.0,57213.0,0.08737]
["bitfinex-derivatives","BTCF0:USTF0",1725916230047,0.11568844,57217.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916230244,0.3274,57227.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916230245,0.10474965,57225.0,57213.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916230447,0.5344,57252.0,57213.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916230448,0.12199491,57254.0,57225.0,0.087352]
["bitfinex-derivatives","BTCF0:USTF0",1725916230654,0.21056198,57254.0,57228.0,0.10348334]
["bitfinex-derivatives","BTCF0:USTF0",1725916230841,0.21056198,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916231149,0.23886872,57254.0,57246.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916231355,0.0217878,57270.0,57252.0,0.1614496]
["bitfinex-derivatives","BTCF0:USTF0",1725916231539,0.0217878,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916232235,0.0217878,57270.0,57269.0,1.12424]
["bitfinex-derivatives","BTCF0:USTF0",1725916232642,0.06839011,57282.0,57269.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1725916232853,0.17295718,57282.0,57270.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916233049,0.17295718,57282.0,57265.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916233247,0.17295718,57282.0,57256.0,0.00878539]
["bitfinex-derivatives","BTCF0:USTF0",1725916233248,0.17335718,57282.0,57272.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916233641,0.17335718,57282.0,57259.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725916233642,0.087274,57277.0,57259.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725916233841,0.087274,57277.0,57257.0,0.02174827]
["bitfinex-derivatives","BTCF0:USTF0",1725916233842,0.087274,57277.0,57263.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916234037,0.19184107,57277.0,57263.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916234242,0.10456707,57277.0,57263.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916234541,0.10456707,57277.0,57272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916234742,0.70456707,57277.0,57256.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725916234942,0.10456707,57277.0,57248.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916235142,0.087308,57254.0,57252.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1725916235343,0.0477,57276.0,57253.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916235543,0.227278,57274.0,57263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725916235746,0.15226707,57276.0,57263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725916235947,0.227291,57266.0,57263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725916236340,0.087293,57264.0,57263.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725916236539,0.087293,57264.0,57263.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725916236739,0.087306,57256.0,57246.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725916236944,0.087306,57256.0,57239.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916237143,0.087308,57254.0,57252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916237548,0.19187507,57254.0,57252.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916237848,0.087326,57243.0,57236.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725916238052,0.087326,57243.0,57230.0,0.16244558]
["bitfinex-derivatives","BTCF0:USTF0",1725916238247,0.19189307,57243.0,57230.0,0.16244558]
["bitfinex-derivatives","BTCF0:USTF0",1725916238455,0.19189307,57243.0,57235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916238845,0.087302,57258.0,57239.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916239046,0.087302,57258.0,57244.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916239246,0.087305,57257.0,57244.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916239541,0.001,57254.0,57252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916240252,0.14,57253.0,57252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916240557,0.001,57243.0,57236.0,0.17066677]
["bitfinex-derivatives","BTCF0:USTF0",1725916240759,0.001,57243.0,57236.0,0.16186677]
["bitfinex-derivatives","BTCF0:USTF0",1725916241050,0.001,57243.0,57235.0,0.02255295]
["bitfinex-derivatives","BTCF0:USTF0",1725916241051,0.088325,57243.0,57235.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916241241,0.14,57253.0,57252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725916241448,0.10456707,57253.0,57252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725916241642,0.002,57254.0,57252.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1725916241846,0.002,57254.0,57253.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1725916242350,0.002,57254.0,57252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725916242558,0.002,57254.0,57252.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1725916242754,0.002,57254.0,57252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725916242755,0.001,57254.0,57252.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725916243261,0.087301,57259.0,57247.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1725916243453,0.001,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916243850,0.001,57254.0,57253.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1725916244047,0.14,57270.0,57253.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1725916244353,0.14,57270.0,57252.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1725916244354,0.24456707,57270.0,57252.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1725916244654,0.24456707,57270.0,57252.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1725916244855,0.24456707,57270.0,57252.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725916245159,0.001,57254.0,57253.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916246150,0.001,57254.0,57253.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1725916246354,0.087305,57256.0,57247.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916246564,0.087305,57256.0,57252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916246762,0.087307,57255.0,57252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916247058,0.13200906,57253.0,57252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916247251,0.13200906,57253.0,57247.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916247450,0.13200906,57253.0,57242.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725916247451,0.002,57254.0,57253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916248067,0.001,57254.0,57252.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916248253,0.001,57253.0,57252.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725916248649,0.32488513,57253.0,57252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916248956,0.23757613,57253.0,57252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916249551,0.10556707,57253.0,57229.0,0.087345]
["bitfinex-derivatives","BTCF0:USTF0",1725916249755,0.13203306,57238.0,57232.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916250065,0.04470006,57238.0,57232.0,0.227341]
["bitfinex-derivatives","BTCF0:USTF0",1725916250763,0.087337,57235.0,57232.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916251351,0.04470006,57233.0,57229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916251557,0.04470006,57230.0,57221.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916251856,0.087363,57219.0,57217.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916252153,0.13205806,57221.0,57217.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916252964,0.04470006,57220.0,57217.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916253152,0.04470006,57219.0,57217.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916253353,0.04470006,57218.0,57209.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916253557,0.04470006,57213.0,57209.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916253758,0.04470006,57213.0,57212.0,0.227372]
["bitfinex-derivatives","BTCF0:USTF0",1725916253962,0.002,57221.0,57212.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916254159,0.002,57221.0,57220.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916254366,0.002,57221.0,57220.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1725916254367,0.001,57221.0,57220.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1725916255458,0.001,57221.0,57220.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1725916255658,0.087338,57234.0,57225.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725916255955,0.04470006,57226.0,57225.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725916257155,0.04570006,57226.0,57225.0,0.087351]
["bitfinex-derivatives","BTCF0:USTF0",1725916257367,0.04570006,57226.0,57225.0,0.227351]
["bitfinex-derivatives","BTCF0:USTF0",1725916257866,0.04670006,57226.0,57225.0,0.229351]
["bitfinex-derivatives","BTCF0:USTF0",1725916258669,0.04570006,57226.0,57225.0,0.229351]
["bitfinex-derivatives","BTCF0:USTF0",1725916258969,0.04670006,57226.0,57225.0,0.230351]
["bitfinex-derivatives","BTCF0:USTF0",1725916259363,0.002,57226.0,57225.0,0.755591]
["bitfinex-derivatives","BTCF0:USTF0",1725916259866,0.002,57226.0,57225.0,0.231351]
["bitfinex-derivatives","BTCF0:USTF0",1725916260955,0.04670006,57226.0,57225.0,0.091351]
["bitfinex-derivatives","BTCF0:USTF0",1725916261167,0.04670006,57226.0,57225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725916261168,0.23861813,57226.0,57225.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725916262163,0.23861813,57226.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916262571,0.32596913,57226.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916263260,0.32496913,57226.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916263462,0.32596913,57226.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916263861,0.92596913,57226.0,57225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725916264162,0.087372,57212.0,57211.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725916264362,0.087372,57212.0,57208.0,0.05556561]
["bitfinex-derivatives","BTCF0:USTF0",1725916264363,0.087376,57209.0,57208.0,0.05086561]
["bitfinex-derivatives","BTCF0:USTF0",1725916264567,0.087378,57208.0,57207.0,0.05086561]
["bitfinex-derivatives","BTCF0:USTF0",1725916264871,0.087381,57206.0,57205.0,0.07297884]
["bitfinex-derivatives","BTCF0:USTF0",1725916265069,0.13208106,57206.0,57205.0,0.02211323]
["bitfinex-derivatives","BTCF0:USTF0",1725916265264,0.21027907,57206.0,57201.0,0.32825361]
["bitfinex-derivatives","BTCF0:USTF0",1725916265472,0.04470006,57202.0,57201.0,0.29973269]
["bitfinex-derivatives","BTCF0:USTF0",1725916265662,0.04470006,57202.0,57201.0,0.16115681]
["bitfinex-derivatives","BTCF0:USTF0",1725916265862,0.04470006,57202.0,57201.0,0.10973269]
["bitfinex-derivatives","BTCF0:USTF0",1725916266671,0.21028507,57202.0,57199.0,0.05142412]
["bitfinex-derivatives","BTCF0:USTF0",1725916266861,0.04470006,57200.0,57197.0,0.05142412]
["bitfinex-derivatives","BTCF0:USTF0",1725916267067,0.16558501,57202.0,57196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916267068,0.04470006,57198.0,57196.0,0.277396]
["bitfinex-derivatives","BTCF0:USTF0",1725916267267,0.04470006,57197.0,57196.0,0.277396]
["bitfinex-derivatives","BTCF0:USTF0",1725916267866,0.04470006,57197.0,57196.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916268269,0.04470006,57197.0,57196.0,0.277396]
["bitfinex-derivatives","BTCF0:USTF0",1725916268477,0.04570006,57197.0,57196.0,0.277396]
["bitfinex-derivatives","BTCF0:USTF0",1725916268777,0.04670006,57197.0,57196.0,0.277396]
["bitfinex-derivatives","BTCF0:USTF0",1725916268976,0.04570006,57197.0,57196.0,0.277396]
["bitfinex-derivatives","BTCF0:USTF0",1725916269176,0.04670006,57197.0,57196.0,0.277396]
["bitfinex-derivatives","BTCF0:USTF0",1725916270763,0.04570006,57197.0,57196.0,0.277396]
["bitfinex-derivatives","BTCF0:USTF0",1725916270972,0.04670006,57197.0,57196.0,0.277396]
["bitfinex-derivatives","BTCF0:USTF0",1725916271165,0.087357,57222.0,57196.0,0.277396]
["bitfinex-derivatives","BTCF0:USTF0",1725916271166,0.0041,57215.0,57196.0,1.31452]
["bitfinex-derivatives","BTCF0:USTF0",1725916271475,0.04470006,57206.0,57203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916271667,0.04470006,57206.0,57205.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725916272074,0.04470006,57206.0,57203.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916272075,0.087383,57205.0,57199.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916272374,0.087383,57205.0,57202.0,0.087386]
["bitfinex-derivatives","BTCF0:USTF0",1725916272571,0.001,57206.0,57205.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725916272768,0.04570006,57206.0,57205.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725916273671,0.12389807,57206.0,57205.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725916273873,0.12389807,57206.0,57199.0,0.21178826]
["bitfinex-derivatives","BTCF0:USTF0",1725916274072,0.07919801,57206.0,57205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916274267,0.16658001,57206.0,57205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916274478,0.21128007,57206.0,57205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916274672,0.21128007,57206.0,57191.0,0.05142412]
["bitfinex-derivatives","BTCF0:USTF0",1725916274673,0.087392,57199.0,57191.0,0.05142412]
["bitfinex-derivatives","BTCF0:USTF0",1725916274873,0.04470006,57193.0,57192.0,0.087402]
["bitfinex-derivatives","BTCF0:USTF0",1725916275973,0.04470006,57193.0,57191.0,0.02440752]
["bitfinex-derivatives","BTCF0:USTF0",1725916276372,0.07819801,57193.0,57191.0,0.11181052]
["bitfinex-derivatives","BTCF0:USTF0",1725916276574,0.07819801,57193.0,57191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916276575,0.04470006,57192.0,57191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916276979,0.12289807,57192.0,57191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916277384,0.087404,57191.0,57188.0,0.07594742]
["bitfinex-derivatives","BTCF0:USTF0",1725916277572,0.04470006,57189.0,57188.0,0.0222033]
["bitfinex-derivatives","BTCF0:USTF0",1725916277775,0.04470006,57189.0,57187.0,0.05142412]
["bitfinex-derivatives","BTCF0:USTF0",1725916277977,0.04470006,57188.0,57187.0,0.13883412]
["bitfinex-derivatives","BTCF0:USTF0",1725916278285,0.04470006,57188.0,57187.0,0.08741]
["bitfinex-derivatives","BTCF0:USTF0",1725916278576,0.04470006,57188.0,57185.0,0.06782082]
["bitfinex-derivatives","BTCF0:USTF0",1725916278577,0.12289807,57188.0,57184.0,0.06782082]
["bitfinex-derivatives","BTCF0:USTF0",1725916278782,0.04470006,57186.0,57183.0,0.05142008]
["bitfinex-derivatives","BTCF0:USTF0",1725916279192,0.04470006,57186.0,57183.0,0.0220935]
["bitfinex-derivatives","BTCF0:USTF0",1725916279487,0.04470006,57186.0,57183.0,0.05142008]
["bitfinex-derivatives","BTCF0:USTF0",1725916279687,0.04470006,57185.0,57183.0,0.13883608]
["bitfinex-derivatives","BTCF0:USTF0",1725916279889,0.3274,57211.0,57184.0,0.78242082]
["bitfinex-derivatives","BTCF0:USTF0",1725916280186,0.3274,57211.0,57202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916280187,0.0041,57209.0,57202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916280372,0.3274,57211.0,57202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916280373,0.04470006,57206.0,57205.0,0.087383]
["bitfinex-derivatives","BTCF0:USTF0",1725916281284,0.087374,57211.0,57202.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916281469,0.12289807,57219.0,57210.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916281674,0.12289807,57219.0,57217.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916281875,0.04470006,57219.0,57218.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725916282273,0.04470006,57219.0,57218.0,0.13879486]
["bitfinex-derivatives","BTCF0:USTF0",1725916282782,0.04470006,57219.0,57218.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1725916283085,0.097,57234.0,57217.0,0.25857582]
["bitfinex-derivatives","BTCF0:USTF0",1725916283271,0.17109801,57234.0,57227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916283471,0.04470006,57228.0,57227.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916284797,0.04470006,57228.0,57227.0,0.284348]
["bitfinex-derivatives","BTCF0:USTF0",1725916285082,0.0041,57244.0,57227.0,0.284348]
["bitfinex-derivatives","BTCF0:USTF0",1725916285083,0.0041,57244.0,57242.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725916285380,0.03670006,57244.0,57243.0,0.277325]
["bitfinex-derivatives","BTCF0:USTF0",1725916285574,0.0504,57257.0,57243.0,0.277325]
["bitfinex-derivatives","BTCF0:USTF0",1725916285783,0.03670006,57247.0,57246.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1725916286089,0.12859801,57257.0,57255.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1725916286090,0.0504,57257.0,57255.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1725916286281,0.08359801,57257.0,57255.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1725916286586,0.03670006,57256.0,57255.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1725916288886,0.0064,57257.0,57255.0,1.211266]
["bitfinex-derivatives","BTCF0:USTF0",1725916289184,0.0064,57257.0,57256.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1725916289384,0.0054,57257.0,57256.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1725916290280,0.0054,57257.0,57254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916290483,0.03670006,57256.0,57254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916290685,0.03670006,57256.0,57254.0,0.277307]
["bitfinex-derivatives","BTCF0:USTF0",1725916290984,0.087261,57285.0,57270.0,0.087283]
["bitfinex-derivatives","BTCF0:USTF0",1725916291189,0.087261,57285.0,57255.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1725916291190,0.03670006,57269.0,57265.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916291376,0.03670006,57269.0,57267.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1725916292676,0.03670006,57269.0,57268.0,0.087286]
["bitfinex-derivatives","BTCF0:USTF0",1725916292877,0.03670006,57269.0,57265.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916293082,0.03770006,57269.0,57265.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725916293384,0.03770006,57269.0,57267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916293884,0.03770006,57269.0,57256.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725916293885,0.03670006,57268.0,57256.0,0.087304]
["bitfinex-derivatives","BTCF0:USTF0",1725916294076,0.087297,57261.0,57254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916294494,0.03670006,57258.0,57254.0,0.2124301]
["bitfinex-derivatives","BTCF0:USTF0",1725916294883,0.12400206,57258.0,57254.0,0.2124301]
["bitfinex-derivatives","BTCF0:USTF0",1725916295274,0.12400206,57258.0,57254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916295693,0.03670006,57257.0,57254.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916296491,0.087315,57250.0,57248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916296687,0.12401506,57250.0,57248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916297082,0.087315,57249.0,57248.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916297283,0.12401506,57249.0,57243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916297486,0.03670006,57245.0,57243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916297691,0.03670006,57245.0,57243.0,0.277324]
["bitfinex-derivatives","BTCF0:USTF0",1725916297896,0.03670006,57245.0,57244.0,0.087323]
["bitfinex-derivatives","BTCF0:USTF0",1725916298888,0.03670006,57245.0,57243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916299091,0.001,57257.0,57243.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916299092,0.03670006,57244.0,57243.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725916299289,0.001,57257.0,57243.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725916299290,0.03670006,57245.0,57243.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725916299590,0.03670006,57245.0,57244.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916299798,0.03670006,57245.0,57244.0,0.277322]
["bitfinex-derivatives","BTCF0:USTF0",1725916300692,0.03770006,57245.0,57244.0,0.277322]
["bitfinex-derivatives","BTCF0:USTF0",1725916300896,0.03770006,57245.0,57244.0,0.291322]
["bitfinex-derivatives","BTCF0:USTF0",1725916301196,0.03670006,57245.0,57244.0,0.291322]
["bitfinex-derivatives","BTCF0:USTF0",1725916301393,0.03770006,57245.0,57244.0,0.295322]
["bitfinex-derivatives","BTCF0:USTF0",1725916302396,0.11589807,57245.0,57244.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1725916302890,0.11589807,57245.0,57244.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725916302891,0.29054207,57245.0,57244.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725916303097,0.20322007,57245.0,57244.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725916303589,0.20322007,57245.0,57229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916303590,0.001,57245.0,57229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916303792,0.03260006,57231.0,57229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916304100,0.03260006,57230.0,57229.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916304396,0.11994406,57230.0,57224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916304698,0.03260006,57226.0,57224.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916304891,0.03260006,57226.0,57225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916307394,0.03360006,57226.0,57225.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916308102,0.03360006,57226.0,57225.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725916308103,0.03460006,57226.0,57225.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1725916308695,0.03460006,57226.0,57225.0,0.288352]
["bitfinex-derivatives","BTCF0:USTF0",1725916310690,0.002,57226.0,57225.0,0.812592]
["bitfinex-derivatives","BTCF0:USTF0",1725916310894,0.0487,57243.0,57240.0,0.087328]
["bitfinex-derivatives","BTCF0:USTF0",1725916311093,0.0487,57243.0,57242.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725916311396,0.15949807,57243.0,57242.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725916312198,0.03260006,57243.0,57242.0,0.277326]
["bitfinex-derivatives","BTCF0:USTF0",1725916312401,0.03660006,57243.0,57242.0,0.277326]
["bitfinex-derivatives","BTCF0:USTF0",1725916312895,0.004,57243.0,57242.0,0.29890383]
["bitfinex-derivatives","BTCF0:USTF0",1725916313604,0.004,57243.0,57242.0,0.3502178]
["bitfinex-derivatives","BTCF0:USTF0",1725916313993,0.001,57243.0,57242.0,0.3512178]
["bitfinex-derivatives","BTCF0:USTF0",1725916314302,0.004,57243.0,57242.0,0.3512178]
["bitfinex-derivatives","BTCF0:USTF0",1725916314498,0.004,57243.0,57242.0,0.29990383]
["bitfinex-derivatives","BTCF0:USTF0",1725916314702,0.001,57243.0,57242.0,0.29990383]
["bitfinex-derivatives","BTCF0:USTF0",1725916314904,0.002,57243.0,57242.0,0.31390383]
["bitfinex-derivatives","BTCF0:USTF0",1725916315104,0.002,57243.0,57242.0,0.17529914]
["bitfinex-derivatives","BTCF0:USTF0",1725916316108,0.001,57243.0,57242.0,0.17429914]
["bitfinex-derivatives","BTCF0:USTF0",1725916316300,0.002,57243.0,57242.0,0.17529914]
["bitfinex-derivatives","BTCF0:USTF0",1725916317398,0.11279807,57243.0,57242.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725916317802,0.11279807,57243.0,57242.0,0.05140203]
["bitfinex-derivatives","BTCF0:USTF0",1725916317803,0.11079807,57243.0,57242.0,0.05140203]
["bitfinex-derivatives","BTCF0:USTF0",1725916318008,0.11179807,57243.0,57242.0,0.05240203]
["bitfinex-derivatives","BTCF0:USTF0",1725916318207,0.11279807,57243.0,57242.0,0.06540203]
["bitfinex-derivatives","BTCF0:USTF0",1725916318711,0.11279807,57243.0,57242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725916318896,0.11279807,57243.0,57242.0,0.06440203]
["bitfinex-derivatives","BTCF0:USTF0",1725916319098,0.11279807,57243.0,57242.0,0.15172803]
["bitfinex-derivatives","BTCF0:USTF0",1725916319410,0.11179807,57243.0,57242.0,0.099326]
["bitfinex-derivatives","BTCF0:USTF0",1725916319596,0.11279807,57243.0,57242.0,0.100326]
["bitfinex-derivatives","BTCF0:USTF0",1725916320310,0.20012307,57243.0,57242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725916320501,0.28744807,57243.0,57242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725916320823,0.20012307,57243.0,57242.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725916321110,0.08734,57233.0,57232.0,0.04577197]
["bitfinex-derivatives","BTCF0:USTF0",1725916321309,0.19,57240.0,57230.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725916321517,0.19,57240.0,57231.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725916321518,0.0464,57232.0,57231.0,0.087343]
["bitfinex-derivatives","BTCF0:USTF0",1725916323204,0.0464,57232.0,57230.0,0.06845841]
["bitfinex-derivatives","BTCF0:USTF0",1725916323205,0.133741,57232.0,57230.0,0.06845841]
["bitfinex-derivatives","BTCF0:USTF0",1725916323399,0.134741,57232.0,57230.0,0.06845841]
["bitfinex-derivatives","BTCF0:USTF0",1725916323600,0.087343,57231.0,57230.0,0.07045841]
["bitfinex-derivatives","BTCF0:USTF0",1725916324209,0.087343,57231.0,57229.0,0.06845841]
["bitfinex-derivatives","BTCF0:USTF0",1725916324408,0.087343,57231.0,57230.0,0.06845841]
["bitfinex-derivatives","BTCF0:USTF0",1725916324909,0.087344,57230.0,57229.0,0.06845841]
["bitfinex-derivatives","BTCF0:USTF0",1725916325099,0.087344,57230.0,57229.0,0.15580441]
["bitfinex-derivatives","BTCF0:USTF0",1725916325503,0.087344,57230.0,57229.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725916325703,0.087344,57230.0,57229.0,0.15602062]
["bitfinex-derivatives","BTCF0:USTF0",1725916325903,0.087344,57230.0,57229.0,0.087346]
["bitfinex-derivatives","BTCF0:USTF0",1725916326606,0.001,57231.0,57230.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725916327012,0.179142,57232.0,57230.0,0.087344]
["bitfinex-derivatives","BTCF0:USTF0",1725916327215,0.179142,57232.0,57231.0,0.06869905]
["bitfinex-derivatives","BTCF0:USTF0",1725916328605,0.180142,57232.0,57231.0,0.07069905]
["bitfinex-derivatives","BTCF0:USTF0",1725916329403,0.180142,57232.0,57231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916330012,0.181142,57232.0,57231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916330216,0.181142,57232.0,57231.0,0.089343]
["bitfinex-derivatives","BTCF0:USTF0",1725916331616,0.0938,57232.0,57231.0,0.089343]
["bitfinex-derivatives","BTCF0:USTF0",1725916332216,0.181141,57232.0,57231.0,0.089343]
["bitfinex-derivatives","BTCF0:USTF0",1725916332715,0.0938,57232.0,57231.0,0.089343]
["bitfinex-derivatives","BTCF0:USTF0",1725916332918,0.0475,57249.0,57231.0,1.22239481]
["bitfinex-derivatives","BTCF0:USTF0",1725916333219,0.414712,57252.0,57248.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725916333421,0.087312,57252.0,57248.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725916334118,0.002,57249.0,57248.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725916334718,0.001,57249.0,57248.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725916335420,0.004,57249.0,57248.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725916336006,0.003,57249.0,57248.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725916336211,0.003,57249.0,57248.0,0.10892016]
["bitfinex-derivatives","BTCF0:USTF0",1725916337021,0.003,57249.0,57248.0,0.10992016]
["bitfinex-derivatives","BTCF0:USTF0",1725916337516,0.003,57249.0,57248.0,0.088316]
["bitfinex-derivatives","BTCF0:USTF0",1725916337819,0.003,57249.0,57248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916338220,0.090315,57249.0,57248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916338621,0.003,57249.0,57248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916338809,0.003,57249.0,57248.0,0.088317]
["bitfinex-derivatives","BTCF0:USTF0",1725916339312,0.090315,57249.0,57248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916340319,1.214355,57249.0,57248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916344231,0.087284,57270.0,57252.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1725916344531,0.087284,57270.0,57248.0,1.13390878]
["bitfinex-derivatives","BTCF0:USTF0",1725916344532,0.087284,57270.0,57259.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916344723,0.0949,57276.0,57265.0,0.0686865]
["bitfinex-derivatives","BTCF0:USTF0",1725916344926,0.087289,57267.0,57265.0,0.0686865]
["bitfinex-derivatives","BTCF0:USTF0",1725916345135,0.087293,57264.0,57259.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725916345326,0.087281,57272.0,57260.0,0.06863754]
["bitfinex-derivatives","BTCF0:USTF0",1725916345521,0.095296,57262.0,57260.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1725916345731,0.095296,57262.0,57260.0,0.116713]
["bitfinex-derivatives","BTCF0:USTF0",1725916346028,0.095296,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916346228,0.094296,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916347139,0.095296,57262.0,57261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725916347616,0.088296,57262.0,57261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725916348023,0.088296,57262.0,57261.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1725916348231,0.088296,57262.0,57261.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1725916348625,0.087296,57262.0,57261.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1725916348938,0.088296,57262.0,57261.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1725916350023,0.001,57262.0,57261.0,0.125113]
["bitfinex-derivatives","BTCF0:USTF0",1725916350423,0.001,57262.0,57261.0,0.21241]
["bitfinex-derivatives","BTCF0:USTF0",1725916350829,0.001,57262.0,57261.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1725916351430,0.001,57262.0,57261.0,0.20941]
["bitfinex-derivatives","BTCF0:USTF0",1725916351634,0.001,57262.0,57261.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1725916352434,0.19,57273.0,57262.0,0.087295]
["bitfinex-derivatives","BTCF0:USTF0",1725916352629,0.087291,57265.0,57262.0,0.190038]
["bitfinex-derivatives","BTCF0:USTF0",1725916353137,0.087293,57264.0,57262.0,0.190038]
["bitfinex-derivatives","BTCF0:USTF0",1725916353338,0.087291,57265.0,57262.0,0.102743]
["bitfinex-derivatives","BTCF0:USTF0",1725916354227,0.087291,57265.0,57262.0,0.103743]
["bitfinex-derivatives","BTCF0:USTF0",1725916354637,0.087291,57265.0,57264.0,0.087293]
["bitfinex-derivatives","BTCF0:USTF0",1725916355439,0.087285,57269.0,57264.0,0.102743]
["bitfinex-derivatives","BTCF0:USTF0",1725916356034,0.3274,57276.0,57264.0,0.102743]
["bitfinex-derivatives","BTCF0:USTF0",1725916356533,0.3274,57276.0,57264.0,0.104743]
["bitfinex-derivatives","BTCF0:USTF0",1725916356534,0.087291,57265.0,57264.0,0.104743]
["bitfinex-derivatives","BTCF0:USTF0",1725916357336,0.14,57274.0,57264.0,0.104743]
["bitfinex-derivatives","BTCF0:USTF0",1725916357533,0.001,57265.0,57264.0,0.104743]
["bitfinex-derivatives","BTCF0:USTF0",1725916357925,0.14,57274.0,57264.0,0.104743]
["bitfinex-derivatives","BTCF0:USTF0",1725916358139,0.087291,57265.0,57264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725916359537,0.087291,57265.0,57264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725916359742,0.001,57265.0,57264.0,0.109743]
["bitfinex-derivatives","BTCF0:USTF0",1725916360129,0.087277,57275.0,57264.0,1.218173]
["bitfinex-derivatives","BTCF0:USTF0",1725916360335,0.087277,57275.0,57268.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916360538,0.087277,57275.0,57269.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725916360732,0.087277,57275.0,57272.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1725916360934,0.0937,57281.0,57269.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725916361338,0.087271,57278.0,57269.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725916361642,0.087283,57271.0,57269.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725916362549,0.087283,57270.0,57269.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725916362731,0.087283,57270.0,57269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916363441,0.087283,57270.0,57267.0,0.02222085]
["bitfinex-derivatives","BTCF0:USTF0",1725916363638,0.087283,57270.0,57269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916364744,0.088283,57270.0,57269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916365142,0.087291,57265.0,57264.0,0.10896446]
["bitfinex-derivatives","BTCF0:USTF0",1725916365938,0.087291,57265.0,57264.0,0.02167246]
["bitfinex-derivatives","BTCF0:USTF0",1725916366148,0.087293,57264.0,57262.0,0.132895]
["bitfinex-derivatives","BTCF0:USTF0",1725916366741,0.088284,57270.0,57262.0,0.132895]
["bitfinex-derivatives","BTCF0:USTF0",1725916366742,0.087294,57263.0,57262.0,0.132895]
["bitfinex-derivatives","BTCF0:USTF0",1725916367343,0.087294,57263.0,57262.0,0.15488931]
["bitfinex-derivatives","BTCF0:USTF0",1725916368240,0.087296,57262.0,57261.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1725916368548,0.087296,57262.0,57261.0,0.03655953]
["bitfinex-derivatives","BTCF0:USTF0",1725916368737,0.087296,57262.0,57261.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1725916369351,0.088296,57262.0,57261.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1725916370438,0.088296,57262.0,57261.0,0.03887296]
["bitfinex-derivatives","BTCF0:USTF0",1725916370749,0.089296,57262.0,57261.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1725916371049,0.176592,57262.0,57261.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1725916371250,0.174592,57262.0,57261.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1725916371545,0.174592,57262.0,57261.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1725916371546,0.176592,57262.0,57261.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1725916372146,0.175592,57262.0,57261.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1725916372347,0.176592,57262.0,57261.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1725916372950,0.175592,57262.0,57261.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1725916373153,0.176592,57262.0,57261.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1725916373644,0.176592,57262.0,57261.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1725916373847,0.175592,57262.0,57261.0,0.02088]
["bitfinex-derivatives","BTCF0:USTF0",1725916374154,0.175592,57262.0,57261.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1725916374448,0.175592,57262.0,57261.0,0.09451754]
["bitfinex-derivatives","BTCF0:USTF0",1725916374658,0.175592,57262.0,57261.0,0.08951754]
["bitfinex-derivatives","BTCF0:USTF0",1725916374842,0.175592,57262.0,57261.0,0.09151754]
["bitfinex-derivatives","BTCF0:USTF0",1725916375153,0.088296,57262.0,57261.0,0.09151754]
["bitfinex-derivatives","BTCF0:USTF0",1725916375349,0.088296,57262.0,57261.0,0.08968916]
["bitfinex-derivatives","BTCF0:USTF0",1725916375548,0.175592,57262.0,57261.0,0.09168916]
["bitfinex-derivatives","BTCF0:USTF0",1725916375763,0.262888,57262.0,57261.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1725916375946,0.262888,57262.0,57261.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1725916377157,0.175592,57262.0,57261.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1725916378048,0.174592,57262.0,57261.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1725916378251,0.176592,57262.0,57261.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1725916378453,0.089296,57262.0,57261.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1725916378956,0.089296,57262.0,57261.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1725916380845,0.002,57262.0,57261.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1725916381153,0.002,57262.0,57261.0,0.18895616]
["bitfinex-derivatives","BTCF0:USTF0",1725916382254,0.002,57262.0,57261.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1725916382448,0.002,57262.0,57261.0,0.18894428]
["bitfinex-derivatives","BTCF0:USTF0",1725916382956,0.089296,57262.0,57261.0,0.120147]
["bitfinex-derivatives","BTCF0:USTF0",1725916383161,0.089296,57262.0,57261.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1725916383667,0.087296,57262.0,57261.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1725916383852,0.088296,57262.0,57261.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1725916384253,0.087296,57262.0,57261.0,0.03285]
["bitfinex-derivatives","BTCF0:USTF0",1725916384560,0.089296,57262.0,57261.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1725916384756,0.176592,57262.0,57261.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1725916384963,0.089296,57262.0,57261.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1725916385665,0.002,57262.0,57261.0,0.130147]
["bitfinex-derivatives","BTCF0:USTF0",1725916385859,0.002,57262.0,57261.0,0.19894428]
["bitfinex-derivatives","BTCF0:USTF0",1725916386256,0.002,57262.0,57261.0,0.19994428]
["bitfinex-derivatives","BTCF0:USTF0",1725916386566,0.089296,57262.0,57261.0,0.19994428]
["bitfinex-derivatives","BTCF0:USTF0",1725916386866,0.089296,57262.0,57261.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1725916387362,0.088296,57262.0,57261.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1725916387560,0.175592,57262.0,57261.0,0.04085]
["bitfinex-derivatives","BTCF0:USTF0",1725916388067,0.175592,57262.0,57261.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1725916388451,0.175592,57262.0,57261.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1725916388650,0.175592,57262.0,57261.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1725916388855,0.174592,57262.0,57261.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1725916389858,0.087296,57262.0,57261.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1725916390059,0.087296,57262.0,57261.0,0.125147]
["bitfinex-derivatives","BTCF0:USTF0",1725916390456,0.087296,57262.0,57261.0,0.19394428]
["bitfinex-derivatives","BTCF0:USTF0",1725916390658,0.087296,57262.0,57261.0,0.19194428]
["bitfinex-derivatives","BTCF0:USTF0",1725916391060,0.087296,57262.0,57261.0,0.123147]
["bitfinex-derivatives","BTCF0:USTF0",1725916391259,0.087296,57262.0,57261.0,0.122147]
["bitfinex-derivatives","BTCF0:USTF0",1725916391461,0.088296,57262.0,57261.0,0.122147]
["bitfinex-derivatives","BTCF0:USTF0",1725916392178,0.088296,57262.0,57261.0,0.121147]
["bitfinex-derivatives","BTCF0:USTF0",1725916393073,0.088296,57262.0,57261.0,0.14323572]
["bitfinex-derivatives","BTCF0:USTF0",1725916393774,0.088296,57262.0,57261.0,0.05593872]
["bitfinex-derivatives","BTCF0:USTF0",1725916396272,0.001,57262.0,57261.0,0.14323572]
["bitfinex-derivatives","BTCF0:USTF0",1725916396573,0.087279,57273.0,57272.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725916397577,0.087279,57273.0,57272.0,0.15613661]
["bitfinex-derivatives","BTCF0:USTF0",1725916397875,0.111279,57273.0,57272.0,0.06985661]
["bitfinex-derivatives","BTCF0:USTF0",1725916398267,0.111279,57273.0,57272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916398467,0.08728,57272.0,57271.0,0.06885661]
["bitfinex-derivatives","BTCF0:USTF0",1725916398878,0.087282,57271.0,57270.0,0.06885661]
["bitfinex-derivatives","BTCF0:USTF0",1725916399573,0.087283,57270.0,57269.0,0.06885661]
["bitfinex-derivatives","BTCF0:USTF0",1725916399775,0.087285,57269.0,57265.0,0.08607077]
["bitfinex-derivatives","BTCF0:USTF0",1725916399975,0.005,57273.0,57267.0,0.087287]
["bitfinex-derivatives","BTCF0:USTF0",1725916400175,0.087286,57269.0,57268.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1725916400875,0.088286,57269.0,57268.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1725916401376,0.001,57269.0,57268.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1725916402177,0.088285,57269.0,57268.0,0.090796]
["bitfinex-derivatives","BTCF0:USTF0",1725916402678,0.17557,57269.0,57268.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1725916403180,0.10452546,57289.0,57268.0,0.66735]
["bitfinex-derivatives","BTCF0:USTF0",1725916403375,0.087259,57286.0,57281.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725916403979,0.087253,57290.0,57281.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725916404289,0.05279026,57282.0,57281.0,1.210987]
["bitfinex-derivatives","BTCF0:USTF0",1725916404486,0.06679026,57282.0,57281.0,1.28058736]
["bitfinex-derivatives","BTCF0:USTF0",1725916404673,0.06679026,57282.0,57281.0,1.211987]
["bitfinex-derivatives","BTCF0:USTF0",1725916405872,0.07379026,57282.0,57281.0,0.611987]
["bitfinex-derivatives","BTCF0:USTF0",1725916406078,0.07379026,57282.0,57281.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725916406780,0.06879026,57282.0,57281.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725916407286,0.05779026,57282.0,57281.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725916407481,0.06579026,57282.0,57281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916407673,0.06579026,57282.0,57281.0,0.02306636]
["bitfinex-derivatives","BTCF0:USTF0",1725916407870,0.06579026,57282.0,57281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916408678,0.15305526,57282.0,57281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916408879,0.06579026,57282.0,57281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916409277,0.06579026,57282.0,57281.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725916410073,0.05647026,57282.0,57281.0,0.088267]
["bitfinex-derivatives","BTCF0:USTF0",1725916410286,0.05647026,57282.0,57281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916410287,0.14373526,57282.0,57281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916412881,0.14373526,57282.0,57281.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1725916415783,0.23100026,57282.0,57281.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1725916418691,0.23000026,57282.0,57281.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1725916419389,0.22600026,57282.0,57281.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1725916419691,0.23000026,57282.0,57281.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1725916420077,0.22900026,57282.0,57281.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1725916420479,0.31626526,57282.0,57281.0,0.0063]
["bitfinex-derivatives","BTCF0:USTF0",1725916420784,0.31626526,57282.0,57267.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725916420785,0.174572,57268.0,57267.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725916421090,0.087302,57258.0,57257.0,0.02176081]
["bitfinex-derivatives","BTCF0:USTF0",1725916421390,0.087303,57257.0,57249.0,0.11610036]
["bitfinex-derivatives","BTCF0:USTF0",1725916421885,0.08731,57253.0,57251.0,0.06860036]
["bitfinex-derivatives","BTCF0:USTF0",1725916422091,0.087305,57256.0,57251.0,0.06860036]
["bitfinex-derivatives","BTCF0:USTF0",1725916422479,0.087312,57251.0,57250.0,0.06860036]
["bitfinex-derivatives","BTCF0:USTF0",1725916423490,0.087312,57251.0,57249.0,0.14865801]
["bitfinex-derivatives","BTCF0:USTF0",1725916423878,0.087312,57251.0,57250.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1725916424082,0.088312,57251.0,57250.0,0.08457036]
["bitfinex-derivatives","BTCF0:USTF0",1725916424581,0.087312,57251.0,57250.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1725916424783,0.088312,57251.0,57250.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1725916425283,0.089312,57251.0,57250.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1725916425588,0.02209462,57267.0,57250.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1725916425793,0.12193594,57287.0,57250.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1725916425794,0.0041,57285.0,57266.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916425986,0.0481,57283.0,57277.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725916426190,0.0481,57283.0,57273.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916426395,0.0481,57283.0,57265.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725916426396,0.0481,57283.0,57270.0,0.06857445]
["bitfinex-derivatives","BTCF0:USTF0",1725916426696,0.087269,57280.0,57270.0,0.06857445]
["bitfinex-derivatives","BTCF0:USTF0",1725916427200,0.0481,57283.0,57270.0,0.06857445]
["bitfinex-derivatives","BTCF0:USTF0",1725916427385,0.0481,57283.0,57272.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725916427585,0.04447026,57282.0,57272.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725916428184,0.001,57280.0,57272.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1725916428792,0.04347026,57282.0,57272.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1725916429192,0.13073526,57282.0,57272.0,0.09228]
["bitfinex-derivatives","BTCF0:USTF0",1725916430198,0.13073526,57282.0,57272.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725916430401,0.13073526,57282.0,57272.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1725916430791,0.13073526,57282.0,57272.0,0.09128]
["bitfinex-derivatives","BTCF0:USTF0",1725916431091,0.13073526,57282.0,57272.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1725916432096,0.087267,57281.0,57272.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1725916432302,0.087267,57281.0,57273.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1725916432495,0.0471,57280.0,57273.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1725916432997,0.0471,57280.0,57274.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725916434200,0.04347026,57282.0,57276.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916434396,0.04347026,57282.0,57281.0,0.227267]
["bitfinex-derivatives","BTCF0:USTF0",1725916434799,0.04347026,57282.0,57281.0,0.750987]
["bitfinex-derivatives","BTCF0:USTF0",1725916435500,0.04347026,57282.0,57281.0,0.227267]
["bitfinex-derivatives","BTCF0:USTF0",1725916436206,0.04347026,57282.0,57281.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725916436690,0.04847026,57282.0,57281.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725916437302,0.05047026,57282.0,57281.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725916437694,0.04847026,57282.0,57281.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725916438005,0.05647026,57282.0,57281.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725916441198,0.05647026,57282.0,57277.0,0.0514078]
["bitfinex-derivatives","BTCF0:USTF0",1725916441395,0.08727,57279.0,57277.0,0.0514078]
["bitfinex-derivatives","BTCF0:USTF0",1725916441599,0.08727,57279.0,57277.0,0.1386798]
["bitfinex-derivatives","BTCF0:USTF0",1725916441804,0.08727,57279.0,57277.0,0.1087442]
["bitfinex-derivatives","BTCF0:USTF0",1725916443005,0.05147026,57282.0,57281.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725916443305,0.05247026,57282.0,57281.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725916443896,0.05147026,57282.0,57281.0,0.087267]
["bitfinex-derivatives","BTCF0:USTF0",1725916444405,0.04347026,57282.0,57281.0,0.098067]
["bitfinex-derivatives","BTCF0:USTF0",1725916444603,0.04447026,57282.0,57281.0,0.098067]
["bitfinex-derivatives","BTCF0:USTF0",1725916444802,0.13673526,57282.0,57281.0,0.098067]
["bitfinex-derivatives","BTCF0:USTF0",1725916444997,0.13573526,57282.0,57281.0,0.098067]
["bitfinex-derivatives","BTCF0:USTF0",1725916445197,0.14173526,57282.0,57281.0,0.098067]
["bitfinex-derivatives","BTCF0:USTF0",1725916446103,0.14173526,57282.0,57281.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1725916447205,0.14173526,57282.0,57281.0,0.098067]
["bitfinex-derivatives","BTCF0:USTF0",1725916447507,0.05447026,57282.0,57281.0,0.098067]
["bitfinex-derivatives","BTCF0:USTF0",1725916448202,0.05447026,57282.0,57281.0,0.185334]
["bitfinex-derivatives","BTCF0:USTF0",1725916448407,0.05447026,57282.0,57281.0,0.098067]
["bitfinex-derivatives","BTCF0:USTF0",1725916449496,0.05447026,57282.0,57281.0,0.146267]
["bitfinex-derivatives","BTCF0:USTF0",1725916452009,0.02143646,57294.0,57281.0,0.146267]
["bitfinex-derivatives","BTCF0:USTF0",1725916452010,0.087226,57308.0,57303.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1725916452213,0.142126,57308.0,57306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916452612,0.087227,57307.0,57306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916452907,0.0549,57308.0,57306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916453214,0.0549,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916453419,0.142126,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916454107,0.156126,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916456011,0.170126,57308.0,57307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725916456511,0.165126,57308.0,57307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725916457509,0.252352,57308.0,57307.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725916460402,0.243352,57308.0,57307.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725916460721,0.150126,57308.0,57307.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916462911,0.146126,57308.0,57307.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1725916463110,0.147126,57308.0,57307.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1725916463816,0.144126,57308.0,57307.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1725916464218,0.143126,57308.0,57307.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1725916464414,0.145126,57308.0,57307.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1725916465111,0.0579,57308.0,57307.0,0.101577]
["bitfinex-derivatives","BTCF0:USTF0",1725916466107,0.0569,57308.0,57307.0,0.101577]
["bitfinex-derivatives","BTCF0:USTF0",1725916466303,0.0589,57308.0,57307.0,0.101577]
["bitfinex-derivatives","BTCF0:USTF0",1725916467118,0.0579,57308.0,57307.0,0.101577]
["bitfinex-derivatives","BTCF0:USTF0",1725916467319,0.0559,57308.0,57307.0,0.101577]
["bitfinex-derivatives","BTCF0:USTF0",1725916468110,0.0559,57308.0,57307.0,0.112367]
["bitfinex-derivatives","BTCF0:USTF0",1725916469819,0.399133,57326.0,57307.0,0.54862]
["bitfinex-derivatives","BTCF0:USTF0",1725916470007,0.095,57325.0,57324.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725916470516,0.24452546,57344.0,57324.0,0.087201]
["bitfinex-derivatives","BTCF0:USTF0",1725916470517,0.311934,57351.0,57344.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725916470715,0.311934,57351.0,57324.0,1.12332]
["bitfinex-derivatives","BTCF0:USTF0",1725916470716,0.0513431,57376.0,57345.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725916470913,0.27936666,57428.0,57345.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725916470914,0.01561678,57399.0,57375.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916471116,0.11325023,57408.0,57407.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725916471319,0.11325023,57408.0,57407.0,0.227075]
["bitfinex-derivatives","BTCF0:USTF0",1725916471507,0.11325023,57408.0,57407.0,1.349635]
["bitfinex-derivatives","BTCF0:USTF0",1725916471715,0.13856925,57418.0,57417.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725916471929,2.5e-07,57418.0,57417.0,0.22706]
["bitfinex-derivatives","BTCF0:USTF0",1725916472129,2.5e-07,57418.0,57417.0,1.20994]
["bitfinex-derivatives","BTCF0:USTF0",1725916472316,2.5e-07,57418.0,57417.0,0.08746]
["bitfinex-derivatives","BTCF0:USTF0",1725916472622,2.5e-07,57418.0,57417.0,1.34994]
["bitfinex-derivatives","BTCF0:USTF0",1725916472813,0.16460464,57418.0,57417.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916473218,0.01334096,57446.0,57417.0,1.12288]
["bitfinex-derivatives","BTCF0:USTF0",1725916473417,0.01334096,57446.0,57430.0,0.05137043]
["bitfinex-derivatives","BTCF0:USTF0",1725916473418,0.00534096,57446.0,57430.0,0.05137043]
["bitfinex-derivatives","BTCF0:USTF0",1725916473621,0.04742765,57460.0,57459.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725916473824,0.03942765,57460.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916474127,0.02982765,57460.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916474313,0.02095765,57460.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916474516,1.14307765,57460.0,57459.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916474856,0.02095765,57460.0,57442.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1725916475016,0.02095765,57460.0,57453.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916475221,0.0468,57472.0,57432.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1725916475222,1.0,57474.0,57459.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916475522,1.0,57474.0,57432.0,0.02219809]
["bitfinex-derivatives","BTCF0:USTF0",1725916475523,0.99751116,57474.0,57473.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916476223,0.99751116,57474.0,57473.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1725916476427,0.98892116,57474.0,57466.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916476615,0.99032116,57474.0,57473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725916476811,0.98602116,57474.0,57473.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725916477219,0.98602116,57474.0,57473.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725916477534,0.19,57514.0,57474.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1725916477730,0.086919,57511.0,57483.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916478024,0.46117416,57485.0,57476.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916478322,0.46117416,57487.0,57476.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916478524,0.086943,57494.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916478725,0.09526263,57514.0,57493.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916478922,0.09526263,57514.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916478923,0.46117416,57487.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916479327,0.19,57515.0,57486.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725916479528,0.19,57515.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916479828,0.46117416,57491.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916480124,0.28526263,57515.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916480125,0.39517416,57487.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916480323,0.086938,57498.0,57486.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916480633,0.086938,57498.0,57456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916480634,0.19,57488.0,57456.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916480825,0.39517416,57460.0,57457.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1725916481028,0.0925,57487.0,57457.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1725916481029,0.39517416,57465.0,57457.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1725916481229,0.39517416,57465.0,57464.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725916481427,0.11,57476.0,57464.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725916481624,0.39517416,57468.0,57464.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725916481828,0.39517416,57465.0,57464.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1725916482017,0.11,57476.0,57464.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1725916482222,0.11,57476.0,57474.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916482724,0.0486,57486.0,57475.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1725916482917,0.0014,57498.0,57485.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916483115,0.0014,57498.0,57497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916483319,0.39657416,57498.0,57497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916483523,0.39557416,57498.0,57497.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916483824,0.0004,57498.0,57497.0,0.79]
["bitfinex-derivatives","BTCF0:USTF0",1725916484125,0.0004,57498.0,57477.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1725916484126,0.086926,57506.0,57478.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1725916484325,0.00106373,57528.0,57502.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916484531,0.086864,57547.0,57527.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916484735,0.086854,57553.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916484934,0.0465,57559.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916484935,0.14176263,57559.0,57552.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916485120,0.41238116,57558.0,57551.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916485317,0.0465,57559.0,57557.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916485624,0.0465,57559.0,57558.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916486021,0.0465,57559.0,57558.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1725916486227,0.02191034,57604.0,57558.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725916486531,0.3274,57708.0,57558.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1725916486532,0.32553416,57577.0,57558.0,0.19674492]
["bitfinex-derivatives","BTCF0:USTF0",1725916486735,0.32553416,57567.0,57556.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916486936,0.32553416,57567.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916486937,0.32553416,57557.0,57546.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916487134,0.086867,57545.0,57518.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916487328,0.32513416,57547.0,57535.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916487529,0.32513416,57547.0,57527.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916487530,0.086865,57546.0,57527.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916487833,0.086865,57546.0,57515.0,0.03460394]
["bitfinex-derivatives","BTCF0:USTF0",1725916487834,0.086879,57537.0,57518.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916488040,0.41201316,57537.0,57510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916488331,0.35117048,57532.0,57510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916488529,0.086896,57526.0,57502.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916488925,0.0004,57557.0,57500.0,0.00881191]
["bitfinex-derivatives","BTCF0:USTF0",1725916488926,0.086915,57513.0,57500.0,0.00881191]
["bitfinex-derivatives","BTCF0:USTF0",1725916489133,0.26428448,57513.0,57500.0,0.00881191]
["bitfinex-derivatives","BTCF0:USTF0",1725916489332,0.0476,57528.0,57500.0,0.00881191]
["bitfinex-derivatives","BTCF0:USTF0",1725916489333,0.086924,57507.0,57500.0,0.00881191]
["bitfinex-derivatives","BTCF0:USTF0",1725916489532,0.086924,57507.0,57487.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916489533,0.086927,57505.0,57487.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916489721,0.086927,57505.0,57501.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1725916490241,0.07795173,57531.0,57518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725916490428,0.001,57537.0,57530.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916490634,0.001,57537.0,57518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725916490635,0.26428448,57524.0,57518.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725916490834,0.32,57542.0,57501.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1725916491132,0.0494,57556.0,57501.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1725916491133,0.001,57505.0,57501.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1725916491732,0.26428448,57502.0,57501.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1725916492122,0.35121548,57502.0,57501.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1725916492531,0.35121548,57502.0,57501.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725916492835,0.35121548,57502.0,57500.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725916493032,0.0494,57516.0,57488.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725916493033,0.26428448,57501.0,57488.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725916493232,0.26428448,57501.0,57479.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916493233,0.26428448,57491.0,57479.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916493436,0.35123248,57491.0,57479.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916493737,0.26428448,57491.0,57479.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916494035,0.001,57502.0,57479.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916494036,0.086956,57486.0,57479.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916494434,0.086956,57486.0,57479.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1725916494741,0.001,57491.0,57479.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1725916494742,0.086959,57484.0,57479.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1725916494926,0.001,57491.0,57479.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1725916495126,0.001,57491.0,57490.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1725916495539,0.001,57491.0,57490.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1725916496524,0.001,57491.0,57490.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725916496932,0.086936,57499.0,57490.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725916497130,0.26428448,57493.0,57489.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1725916497438,0.26428448,57490.0,57489.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1725916497651,0.1796,57499.0,57489.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1725916497652,0.086939,57498.0,57489.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1725916497835,0.086887,57532.0,57497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916498038,0.26428448,57509.0,57503.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916498332,0.1796,57511.0,57497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916498528,0.086922,57509.0,57497.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916499044,0.086899,57524.0,57504.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916499238,0.086899,57524.0,57523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916499438,0.047,57527.0,57523.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916499637,0.047,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916499941,0.313493,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916500346,0.834973,57527.0,57503.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916500534,0.313493,57527.0,57504.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1725916500735,0.086912,57515.0,57504.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1725916500945,0.2276,57527.0,57504.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1725916501242,0.048,57527.0,57526.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916501450,0.086903,57521.0,57513.0,0.1541264]
["bitfinex-derivatives","BTCF0:USTF0",1725916501645,0.086896,57526.0,57509.0,0.06850062]
["bitfinex-derivatives","BTCF0:USTF0",1725916501946,0.0469,57526.0,57505.0,0.06850062]
["bitfinex-derivatives","BTCF0:USTF0",1725916502134,0.0469,57526.0,57504.0,0.40252062]
["bitfinex-derivatives","BTCF0:USTF0",1725916502135,0.29792496,57526.0,57504.0,0.40252062]
["bitfinex-derivatives","BTCF0:USTF0",1725916502338,0.21102896,57526.0,57505.0,0.06850062]
["bitfinex-derivatives","BTCF0:USTF0",1725916502545,0.086918,57511.0,57510.0,0.06850062]
["bitfinex-derivatives","BTCF0:USTF0",1725916502742,0.0469,57526.0,57509.0,0.06850062]
["bitfinex-derivatives","BTCF0:USTF0",1725916503042,0.21102896,57526.0,57509.0,0.06850062]
["bitfinex-derivatives","BTCF0:USTF0",1725916503244,0.21102896,57526.0,57511.0,0.06850062]
["bitfinex-derivatives","BTCF0:USTF0",1725916503434,0.15015797,57526.0,57513.0,0.06850062]
["bitfinex-derivatives","BTCF0:USTF0",1725916503945,0.086908,57518.0,57516.0,0.06850062]
["bitfinex-derivatives","BTCF0:USTF0",1725916504244,0.086913,57514.0,57513.0,0.06850062]
["bitfinex-derivatives","BTCF0:USTF0",1725916504448,0.15015797,57526.0,57513.0,0.06714566]
["bitfinex-derivatives","BTCF0:USTF0",1725916504643,0.086895,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916504943,0.23705297,57526.0,57525.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916505444,0.086902,57522.0,57516.0,0.10348334]
["bitfinex-derivatives","BTCF0:USTF0",1725916505636,1.12152,57526.0,57503.0,0.08400072]
["bitfinex-derivatives","BTCF0:USTF0",1725916505637,0.049,57521.0,57503.0,0.08400072]
["bitfinex-derivatives","BTCF0:USTF0",1725916505836,0.086921,57509.0,57508.0,0.06725484]
["bitfinex-derivatives","BTCF0:USTF0",1725916506041,0.086925,57506.0,57504.0,0.07799484]
["bitfinex-derivatives","BTCF0:USTF0",1725916506346,0.086925,57506.0,57504.0,0.01074]
["bitfinex-derivatives","BTCF0:USTF0",1725916506543,0.086924,57507.0,57505.0,0.38725484]
["bitfinex-derivatives","BTCF0:USTF0",1725916506947,0.086924,57507.0,57505.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916507643,0.001,57506.0,57505.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916507944,0.001,57506.0,57505.0,0.38725484]
["bitfinex-derivatives","BTCF0:USTF0",1725916508149,0.0028,57527.0,57505.0,1.44168]
["bitfinex-derivatives","BTCF0:USTF0",1725916508348,0.0028,57527.0,57526.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916508644,0.086873,57541.0,57526.0,0.46774023]
["bitfinex-derivatives","BTCF0:USTF0",1725916508858,0.0088,57565.0,57546.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916509044,0.9051,57566.0,57563.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916509242,0.0451,57586.0,57563.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916509243,0.9051,57572.0,57565.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916509548,0.086775,57606.0,57571.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1725916509747,0.086773,57607.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916510248,0.086761,57615.0,57605.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916510450,0.06839011,57619.0,57614.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1725916510654,0.06839011,57619.0,57616.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916510850,0.06839011,57619.0,57618.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1725916511066,0.0088,57650.0,57618.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1725916511254,0.02166389,57661.0,57618.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1725916511255,0.02166389,57661.0,57649.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1725916511452,0.10073655,57721.0,57649.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1725916511453,5.5e-07,57721.0,57660.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916511656,0.02809603,57747.0,57734.0,0.00015734]
["bitfinex-derivatives","BTCF0:USTF0",1725916511842,0.086471,57809.0,57744.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916512038,0.086471,57809.0,57735.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1725916512039,0.02228143,57770.0,57743.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916512666,0.32,57790.0,57751.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916512958,0.02192356,57803.0,57789.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916513141,0.10102397,57873.0,57802.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1725916513346,0.10099048,57890.0,57840.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1725916513643,0.02256359,57890.0,57881.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916513858,0.086228,57971.0,57882.0,0.0001817]
["bitfinex-derivatives","BTCF0:USTF0",1725916514051,0.05819011,57957.0,57940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916514240,0.09992597,58027.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916514559,1.68924,58097.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916514560,0.086079,58072.0,57974.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1725916514861,0.086079,58072.0,57949.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916514862,0.086085,58068.0,57975.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1725916515066,0.08621,57984.0,57975.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1725916515363,0.37141919,57953.0,57906.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1725916515664,0.086268,57945.0,57855.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916515957,0.086113,57890.0,57879.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1725916516144,0.19080327,57952.0,57881.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1725916516349,0.38341919,57885.0,57863.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1725916516550,0.02199302,57995.0,57863.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1725916516551,0.19703838,57930.0,57863.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1725916516747,0.05464499,57883.0,57855.0,0.00868349]
["bitfinex-derivatives","BTCF0:USTF0",1725916516943,0.05464499,57883.0,57823.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916516944,0.00013262,57875.0,57823.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725916517253,0.35,57894.0,57828.0,0.00883119]
["bitfinex-derivatives","BTCF0:USTF0",1725916517454,0.35,57894.0,57782.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1725916517455,0.086472,57808.0,57782.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1725916517654,0.086404,57853.0,57782.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1725916517655,0.04318299,57827.0,57782.0,0.00018167]
["bitfinex-derivatives","BTCF0:USTF0",1725916517853,0.086449,57823.0,57784.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916518060,0.086449,57823.0,57801.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916518247,0.046,57826.0,57820.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916518447,0.046,57826.0,57785.0,0.20049112]
["bitfinex-derivatives","BTCF0:USTF0",1725916518448,0.0473,57873.0,57805.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916518659,0.086398,57857.0,57802.0,0.19100869]
["bitfinex-derivatives","BTCF0:USTF0",1725916518847,0.0473,57873.0,57789.0,0.35244]
["bitfinex-derivatives","BTCF0:USTF0",1725916519052,0.086379,57870.0,57789.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916519260,0.086425,57840.0,57828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916519652,0.0473,57873.0,57806.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916520049,0.19810337,57872.0,57790.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916520247,0.086438,57831.0,57790.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916520456,0.086404,57853.0,57790.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916520652,0.00852801,57862.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916520857,0.086492,57795.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916521060,0.43,57795.0,57789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916521260,0.43,57795.0,57790.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1725916521566,0.404,57831.0,57790.0,0.52979]
["bitfinex-derivatives","BTCF0:USTF0",1725916521755,0.086478,57804.0,57790.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1725916521950,0.086455,57819.0,57790.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1725916522150,0.404,57831.0,57796.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916522349,0.086458,57817.0,57812.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916522567,0.404,57831.0,57812.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916522858,0.08643,57836.0,57830.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916523058,0.0473,57854.0,57791.0,0.22264083]
["bitfinex-derivatives","BTCF0:USTF0",1725916523059,0.017,57831.0,57808.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916523252,0.56594,57854.0,57790.0,0.01067]
["bitfinex-derivatives","BTCF0:USTF0",1725916523253,0.017,57852.0,57821.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916523568,0.017,57853.0,57835.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916523752,0.017,57853.0,57821.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916524153,0.086406,57852.0,57821.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916524652,0.0143,57854.0,57851.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916524850,0.086269,57944.0,57851.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916525052,0.02461534,57929.0,57889.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916525359,0.02461534,57929.0,57913.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916525662,0.02461534,57929.0,57852.0,0.28581169]
["bitfinex-derivatives","BTCF0:USTF0",1725916525663,0.02461534,57929.0,57925.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916525962,0.086211,57983.0,57925.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916526265,0.086182,58003.0,57982.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916526447,0.086115,58048.0,57994.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916526650,0.086115,58048.0,57982.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1725916526651,0.18853871,58069.0,58020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916526863,0.0861,58058.0,58020.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916527161,0.06600691,58117.0,58024.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1725916527162,0.51704,58069.0,58024.0,0.02584]
["bitfinex-derivatives","BTCF0:USTF0",1725916527365,0.086084,58068.0,58022.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1725916527563,0.0004,58069.0,58032.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916527564,0.02212909,58069.0,58032.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916527764,0.02212909,58069.0,58025.0,0.19636702]
["bitfinex-derivatives","BTCF0:USTF0",1725916527765,0.01799145,58151.0,58059.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916527961,0.35,58143.0,58070.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916528160,0.085898,58194.0,58079.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916528161,0.07,58107.0,58079.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916528463,0.07,58107.0,58071.0,0.18535038]
["bitfinex-derivatives","BTCF0:USTF0",1725916528658,0.05939936,58152.0,58066.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1725916528659,0.20401458,58089.0,58066.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1725916528860,0.06311958,58108.0,58080.0,0.44350281]
["bitfinex-derivatives","BTCF0:USTF0",1725916529059,0.38,58141.0,58107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916529357,0.05939936,58152.0,58072.0,0.18535038]
["bitfinex-derivatives","BTCF0:USTF0",1725916529358,0.38,58112.0,58072.0,0.18535038]
["bitfinex-derivatives","BTCF0:USTF0",1725916529554,0.38,58122.0,58067.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1725916529860,0.05939936,58152.0,58067.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1725916530072,0.38,58103.0,58067.0,0.00087]
["bitfinex-derivatives","BTCF0:USTF0",1725916530256,0.38,58103.0,58035.0,0.00870023]
["bitfinex-derivatives","BTCF0:USTF0",1725916530257,0.38,58072.0,58035.0,0.00870023]
["bitfinex-derivatives","BTCF0:USTF0",1725916530459,0.0174,58074.0,57982.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725916530653,0.0174,58074.0,57970.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725916530654,0.086132,58036.0,57970.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725916530859,0.38,58021.0,57937.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916531169,0.08621,57984.0,57846.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916531463,0.18291985,58020.0,57951.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916531664,0.18291985,58045.0,58019.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725916531973,0.225969,58079.0,57974.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916531974,0.1399,58079.0,57974.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916532152,0.38,58076.0,57974.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916532355,0.7399,58079.0,57975.0,0.18166473]
["bitfinex-derivatives","BTCF0:USTF0",1725916532356,0.18291985,58059.0,57975.0,0.18166473]
["bitfinex-derivatives","BTCF0:USTF0",1725916532556,0.086128,58039.0,57993.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916532754,0.086128,58039.0,57974.0,0.00858289]
["bitfinex-derivatives","BTCF0:USTF0",1725916532755,0.086102,58056.0,58015.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916533054,0.086089,58065.0,57994.0,0.18166473]
["bitfinex-derivatives","BTCF0:USTF0",1725916533261,0.086089,58065.0,57976.0,0.18166473]
["bitfinex-derivatives","BTCF0:USTF0",1725916533262,0.086182,58003.0,57976.0,0.18166473]
["bitfinex-derivatives","BTCF0:USTF0",1725916533453,0.38,58034.0,57951.0,0.38015844]
["bitfinex-derivatives","BTCF0:USTF0",1725916533648,0.38,58019.0,57951.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1725916533854,0.00845939,58054.0,57936.0,0.18506945]
["bitfinex-derivatives","BTCF0:USTF0",1725916533855,0.38,57986.0,57936.0,0.18506945]
["bitfinex-derivatives","BTCF0:USTF0",1725916534050,0.5178,57938.0,57884.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916534254,0.38,57969.0,57884.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916534464,0.086267,57945.0,57885.0,0.19326147]
["bitfinex-derivatives","BTCF0:USTF0",1725916534660,0.0464,57990.0,57885.0,0.19326147]
["bitfinex-derivatives","BTCF0:USTF0",1725916534661,0.38,57955.0,57885.0,0.19326147]
["bitfinex-derivatives","BTCF0:USTF0",1725916534855,0.38,57941.0,57870.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916535056,0.38,57941.0,57735.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725916535057,0.38,57957.0,57884.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725916535267,0.000158,57940.0,57883.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1725916535462,0.086309,57917.0,57898.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916535668,0.19807349,57966.0,57898.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916535966,0.19807349,57966.0,57865.0,0.03465921]
["bitfinex-derivatives","BTCF0:USTF0",1725916535967,0.00015259,57965.0,57914.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916536150,0.19807349,57989.0,57928.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916536151,0.086242,57962.0,57928.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916536355,0.38,58005.0,57899.0,0.21075214]
["bitfinex-derivatives","BTCF0:USTF0",1725916536356,0.000158,57961.0,57944.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916536560,0.000158,57961.0,57929.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1725916536561,0.000158,57960.0,57954.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916536865,0.086161,58017.0,57939.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916536866,0.086187,57999.0,57939.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916537065,0.38,58015.0,57939.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916537066,0.086193,57995.0,57939.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916537262,0.08624,57963.0,57939.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916537566,0.08624,57963.0,57907.0,0.086323]
["bitfinex-derivatives","BTCF0:USTF0",1725916537567,0.000158,57962.0,57925.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916537772,0.08623,57970.0,57910.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916537950,0.001,57966.0,57942.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916538358,0.001,57966.0,57928.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916538776,0.001,57966.0,57915.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916539066,0.086289,57930.0,57902.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916539365,0.001,57962.0,57846.0,0.38228]
["bitfinex-derivatives","BTCF0:USTF0",1725916539366,0.38,57939.0,57857.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1725916539559,0.38,57939.0,57863.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916539753,0.18697206,57929.0,57876.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916539954,0.18697206,57938.0,57864.0,0.44909987]
["bitfinex-derivatives","BTCF0:USTF0",1725916540155,0.000158,57928.0,57877.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916540354,0.0483,57961.0,57889.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916540355,0.18697206,57956.0,57889.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916540554,0.000158,57927.0,57902.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916540757,0.0483,57961.0,57915.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916540963,0.086259,57950.0,57931.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916541157,0.0483,57961.0,57931.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916541563,0.0483,57961.0,57944.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916541755,0.001,57966.0,57957.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916541956,0.000149,57965.0,57958.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1725916542166,0.08618,58004.0,57964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916542362,0.0483,58042.0,57989.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916542665,0.0483,58042.0,58002.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916542870,0.0483,58042.0,57974.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916542871,0.0483,58042.0,58015.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916543167,0.086162,58016.0,58003.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1725916543354,0.69661255,58041.0,58002.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725916543665,0.69661255,58041.0,57896.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916543666,0.38,58030.0,57972.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725916543852,0.38,58030.0,57965.0,1.88]
["bitfinex-derivatives","BTCF0:USTF0",1725916544056,0.04918,58042.0,57977.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916544057,0.17957255,58029.0,57977.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916544257,0.0483,58042.0,57990.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916544573,0.0483,58042.0,58002.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916544755,0.17994006,58041.0,57988.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916544956,0.38,58034.0,57976.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916545272,0.17994006,58033.0,57966.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725916545567,0.38,58022.0,57966.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725916545869,0.0821,58042.0,58015.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916545870,0.0493,58042.0,58015.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916546365,0.01466901,58029.0,58015.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916546758,0.01466901,58029.0,58002.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916546955,0.01466901,58029.0,57990.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916547371,0.61466901,58029.0,57967.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916547563,0.38,58023.0,57967.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916547768,0.38,57985.0,57945.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725916547960,0.38,57985.0,57926.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725916548160,0.38,57973.0,57909.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916548362,0.1830274,57984.0,57902.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725916548363,0.38,57961.0,57902.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725916548567,0.38,57950.0,57902.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725916549074,0.0154,57981.0,57908.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916549075,0.19268578,57949.0,57908.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916549259,0.38,57961.0,57908.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916549464,0.19522095,57948.0,57908.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916549667,0.19522095,57948.0,57896.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916549869,0.38,57949.0,57896.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916550057,0.001,57950.0,57909.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916550260,0.001,57950.0,57923.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916550563,0.38,57983.0,57923.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916550764,0.001,57948.0,57923.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916550961,0.001,57948.0,57889.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1725916551159,0.001,57948.0,57889.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916551358,0.18129909,57947.0,57901.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916551569,0.001,57948.0,57913.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916551771,0.001,57948.0,57925.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916552067,0.38,57991.0,57925.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916552267,0.001,57950.0,57923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725916552459,0.001,57950.0,57927.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916552659,0.001,57950.0,57923.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725916552660,0.0478,57984.0,57939.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916552969,0.047,58037.0,57976.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916553270,0.00595487,57995.0,57994.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916553577,0.0476,58050.0,57994.0,0.89728]
["bitfinex-derivatives","BTCF0:USTF0",1725916553767,0.0476,58050.0,58007.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916554079,0.38,58032.0,57974.0,0.01026]
["bitfinex-derivatives","BTCF0:USTF0",1725916554270,0.38,58032.0,57973.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1725916554573,0.19640592,58031.0,57973.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1725916554764,0.38,58033.0,57973.0,0.38156]
["bitfinex-derivatives","BTCF0:USTF0",1725916554966,0.38,58033.0,57964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916555164,0.38,58033.0,57952.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725916555165,0.38,58010.0,57949.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916555563,0.10019794,58037.0,57986.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916555766,0.0483,58042.0,57986.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916555973,0.38,58033.0,57994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916556366,0.38,58022.0,57994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916556568,0.38,58010.0,57958.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725916556766,0.38,58023.0,57961.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916556978,0.38,58023.0,57986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916557171,0.71703179,58022.0,57986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916557369,0.38,58012.0,57986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916557874,0.38,57989.0,57949.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725916558084,0.38,57989.0,57936.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916558375,0.38,57989.0,57916.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1725916558581,0.38,57989.0,57924.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916558774,0.18633994,58029.0,57936.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916558775,0.38,58001.0,57936.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916558978,0.38,57988.0,57924.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916559283,0.38,57977.0,57924.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916559473,0.19988846,57988.0,57924.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916559474,0.38,57988.0,57924.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916559779,0.38,57988.0,57934.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916559971,0.38,57999.0,57934.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916560175,0.381,57988.0,57934.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916560369,0.381,57988.0,57911.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725916560370,0.38,57977.0,57923.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916560578,0.38,57965.0,57911.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916560774,0.086309,57917.0,57905.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725916561076,0.086312,57915.0,57905.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725916561282,0.38,57934.0,57905.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725916561470,0.086287,57932.0,57879.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916561780,0.38,57944.0,57879.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916561781,0.086315,57913.0,57879.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916561981,0.086315,57913.0,57874.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1725916562177,0.086315,57913.0,57868.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916562380,0.38092,57923.0,57862.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725916562381,0.38,57902.0,57862.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725916562579,0.38,57902.0,57846.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916562783,0.38,57913.0,57857.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916563079,0.38,57934.0,57877.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916563273,0.0087,57947.0,57900.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916563476,0.0961,57963.0,57910.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916564068,0.0087,57986.0,57947.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916564672,0.0087,57986.0,57957.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916564870,0.00088,57965.0,57957.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916565072,0.0498,58028.0,57958.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1725916565287,0.0498,58028.0,57986.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916565475,0.0498,58028.0,57976.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916565784,0.086164,58015.0,57986.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916565980,0.086155,58021.0,57986.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916566185,0.0498,58028.0,57975.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916566373,0.38,58020.0,57965.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916566574,0.38,58020.0,57955.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916566575,0.38,58009.0,57955.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916566773,0.086202,57989.0,57955.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916566978,0.086216,57979.0,57944.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916567170,0.00849626,58019.0,57930.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916567171,0.38,58010.0,57955.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916567382,0.38,57986.0,57933.0,1.5087]
["bitfinex-derivatives","BTCF0:USTF0",1725916567584,0.19273113,57998.0,57953.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916567786,0.38,58011.0,57953.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916567982,0.086225,57973.0,57933.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916568179,0.38,57990.0,57933.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725916568480,0.38,57991.0,57931.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725916568685,0.38,57991.0,57937.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725916568686,0.086222,57976.0,57937.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725916568875,0.38,57991.0,57930.0,0.466288]
["bitfinex-derivatives","BTCF0:USTF0",1725916569075,0.38,57991.0,57930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916569389,0.467048,58039.0,57920.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916569390,0.38,57980.0,57920.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916569590,0.38,57968.0,57909.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1725916569785,0.086266,57946.0,57909.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916569977,0.086266,57946.0,57899.0,0.08372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916569978,0.38,57947.0,57899.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916570180,0.38,57937.0,57891.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916570392,0.38,57937.0,57886.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1725916570577,0.38,57937.0,57884.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916570578,0.086237,57965.0,57897.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916570788,0.086282,57935.0,57897.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916570987,0.00088,57948.0,57918.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916571184,0.00088,57948.0,57908.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916571185,0.08627,57943.0,57908.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916571691,0.001,57946.0,57908.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916571987,0.3887,58001.0,57941.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916572293,0.086218,57978.0,57941.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916572493,0.001,57943.0,57931.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916573395,0.19617987,58007.0,57931.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916573396,0.0477,57989.0,57931.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916573585,0.0477,57989.0,57910.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725916573586,0.001,57989.0,57942.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916573887,0.001,57989.0,57954.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916574097,0.38,57977.0,57931.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916574300,0.38,57977.0,57920.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916574587,0.001,57989.0,57911.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725916574588,0.001,57989.0,57942.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916574897,0.001,57989.0,57953.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916575187,0.381,57989.0,57938.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725916575392,0.381,57989.0,57932.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916575689,0.001,57943.0,57941.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725916575892,0.086157,58019.0,57942.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916575893,0.0087,58018.0,57942.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916576188,0.38,58024.0,57960.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916576189,0.086151,58023.0,57960.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916576390,0.08617,58011.0,57960.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916576689,0.38,58024.0,57947.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725916576690,0.001,57989.0,57947.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916577197,0.001,57989.0,57981.0,0.086213]
["bitfinex-derivatives","BTCF0:USTF0",1725916577387,0.001,57989.0,57982.0,0.086211]
["bitfinex-derivatives","BTCF0:USTF0",1725916577583,0.001,57989.0,57979.0,0.086215]
["bitfinex-derivatives","BTCF0:USTF0",1725916577778,0.001,57989.0,57968.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1725916577779,0.001,57989.0,57969.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1725916577978,0.001,57989.0,57968.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1725916577979,0.38,58026.0,57978.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1725916578183,0.08618,58004.0,57968.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916578378,0.08618,58004.0,57974.0,0.086222]
["bitfinex-derivatives","BTCF0:USTF0",1725916578584,0.001,58023.0,57973.0,0.086224]
["bitfinex-derivatives","BTCF0:USTF0",1725916578998,0.001,57989.0,57969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916579381,0.086206,57986.0,57969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916579589,0.51744,57986.0,57969.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916579887,0.086172,58009.0,57934.0,1.59159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916579888,0.38,58006.0,57973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916580087,0.001,58023.0,57973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916580088,0.38,57995.0,57973.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916580284,0.08621,57983.0,57935.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916580492,0.38,57985.0,57944.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725916580690,0.38,57985.0,57934.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916580991,0.086224,57974.0,57946.0,0.086264]
["bitfinex-derivatives","BTCF0:USTF0",1725916581292,0.38,58006.0,57957.0,0.086248]
["bitfinex-derivatives","BTCF0:USTF0",1725916581500,0.38,58006.0,57953.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916581501,0.001,57986.0,57953.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916581686,0.001,57986.0,57932.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1725916581687,0.38,57985.0,57947.0,0.086263]
["bitfinex-derivatives","BTCF0:USTF0",1725916581881,0.38,57985.0,57938.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916582087,0.001,57986.0,57955.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916582285,0.086193,57995.0,57955.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916582485,0.001,57974.0,57942.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916582796,0.001,57974.0,57931.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725916583093,0.086231,57970.0,57925.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916583297,0.086238,57964.0,57924.0,0.44638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916583501,0.001,57974.0,57938.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725916583685,0.001,57974.0,57930.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916583686,0.086236,57966.0,57930.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916583888,0.086235,57967.0,57934.0,0.44638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916584087,0.00088,57975.0,57934.0,0.44638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916584088,0.086223,57975.0,57934.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916584391,0.086223,57975.0,57921.0,0.086301]
["bitfinex-derivatives","BTCF0:USTF0",1725916584392,0.00092,57985.0,57946.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916584586,0.001,57986.0,57955.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916584792,0.001,57986.0,57963.0,0.086239]
["bitfinex-derivatives","BTCF0:USTF0",1725916585094,0.001,57986.0,57955.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916585095,0.001,57967.0,57955.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725916585302,0.38,57995.0,57949.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916585303,0.086222,57976.0,57949.0,0.08626]
["bitfinex-derivatives","BTCF0:USTF0",1725916585490,0.38,57985.0,57944.0,0.088108]
["bitfinex-derivatives","BTCF0:USTF0",1725916585685,0.38,57985.0,57937.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725916585890,0.38,57985.0,57938.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725916586092,0.086239,57964.0,57934.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725916586294,0.08624,57963.0,57931.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916586501,0.08623,57970.0,57934.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916586690,0.086256,57953.0,57933.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916586997,0.38,57974.0,57939.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725916587182,0.086245,57960.0,57929.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916587384,0.00096001,57974.0,57931.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916587583,0.08624,57963.0,57940.0,0.086273]
["bitfinex-derivatives","BTCF0:USTF0",1725916587785,0.08624,57963.0,57922.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725916587786,0.08623,57970.0,57927.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916587999,0.18507071,57973.0,57928.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916588184,0.38,57982.0,57939.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725916588494,0.38,57982.0,57932.0,0.44638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916588495,0.086248,57958.0,57931.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916588700,0.001,57960.0,57922.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916588701,0.001,57960.0,57930.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916588998,0.086248,57958.0,57937.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1725916589186,0.38,57982.0,57925.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916589187,0.086252,57955.0,57925.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916589386,0.001,57973.0,57932.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916589589,0.001,57973.0,57935.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916589798,0.38,57972.0,57933.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725916590199,0.086254,57954.0,57933.0,0.086284]
["bitfinex-derivatives","BTCF0:USTF0",1725916590500,0.38,57972.0,57922.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916590501,0.086251,57956.0,57922.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916590800,0.086233,57968.0,57922.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916590801,0.086264,57947.0,57923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916590996,0.001,57960.0,57918.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916591184,0.086263,57948.0,57918.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916591385,0.001,57954.0,57925.0,0.086295]
["bitfinex-derivatives","BTCF0:USTF0",1725916591591,0.001,57954.0,57914.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916591894,0.086271,57942.0,57923.0,0.086299]
["bitfinex-derivatives","BTCF0:USTF0",1725916592097,0.086273,57941.0,57920.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1725916592314,0.086247,57959.0,57914.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916592597,0.086247,57959.0,57917.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916592793,0.086252,57955.0,57917.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916593095,0.086252,57955.0,57924.0,0.086298]
["bitfinex-derivatives","BTCF0:USTF0",1725916593296,0.086247,57959.0,57930.0,0.086289]
["bitfinex-derivatives","BTCF0:USTF0",1725916593489,0.001,57960.0,57924.0,0.086297]
["bitfinex-derivatives","BTCF0:USTF0",1725916594000,0.001,57960.0,57911.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916594001,0.086285,57933.0,57915.0,0.13575117]
["bitfinex-derivatives","BTCF0:USTF0",1725916594296,0.38,57944.0,57923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725916594297,0.001,57942.0,57923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725916594800,0.086275,57940.0,57923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725916594999,0.086276,57939.0,57923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725916595213,0.086279,57937.0,57923.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725916595409,0.38,57953.0,57913.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916595598,0.38,57953.0,57932.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725916595599,0.001,57933.0,57932.0,0.086286]
["bitfinex-derivatives","BTCF0:USTF0",1725916595795,0.086221,57976.0,57959.0,0.086246]
["bitfinex-derivatives","BTCF0:USTF0",1725916596000,0.086221,57976.0,57943.0,0.086269]
["bitfinex-derivatives","BTCF0:USTF0",1725916596001,0.086226,57973.0,57944.0,0.086268]
["bitfinex-derivatives","BTCF0:USTF0",1725916596193,0.38,57981.0,57939.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916596395,0.38,57981.0,57936.0,0.42944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916596591,0.08624,57963.0,57940.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725916597102,0.08624,57963.0,57932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916597103,0.086241,57963.0,57933.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916597301,0.086217,57979.0,57941.0,0.086272]
["bitfinex-derivatives","BTCF0:USTF0",1725916597502,0.14983215,58011.0,57932.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916597503,0.38,57971.0,57932.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916597705,0.08625,57957.0,57925.0,0.086296]
["bitfinex-derivatives","BTCF0:USTF0",1725916597999,0.38,57962.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916598210,0.086267,57945.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916598408,0.086283,57934.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916598612,0.086247,57959.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916598613,0.51784,57944.0,57923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916598797,0.38,57943.0,57905.0,0.13576717]
["bitfinex-derivatives","BTCF0:USTF0",1725916598997,0.38,57943.0,57925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916599205,0.086294,57927.0,57925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916599603,0.51792,57926.0,57925.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916600008,0.51792,57926.0,57900.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916600009,1.11792,57926.0,57900.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916600211,0.00088,57927.0,57899.0,0.468254]
["bitfinex-derivatives","BTCF0:USTF0",1725916600398,0.086319,57910.0,57893.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916600599,0.38,57925.0,57886.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916600800,0.38,57925.0,57884.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916601105,0.0863,57923.0,57883.0,0.13579917]
["bitfinex-derivatives","BTCF0:USTF0",1725916601308,0.38,57925.0,57883.0,0.13579917]
["bitfinex-derivatives","BTCF0:USTF0",1725916601309,0.38092,57925.0,57883.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916601511,0.086303,57921.0,57879.0,0.43128117]
["bitfinex-derivatives","BTCF0:USTF0",1725916601805,0.38,57925.0,57893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916601806,0.086327,57905.0,57893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916602209,0.001,57910.0,57893.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916602516,0.00104001,57925.0,57888.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916602517,0.086309,57917.0,57889.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916602723,0.086302,57921.0,57886.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916602908,0.086319,57910.0,57885.0,0.13579617]
["bitfinex-derivatives","BTCF0:USTF0",1725916603110,0.00088,57925.0,57883.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916603111,0.08631,57916.0,57897.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916603514,0.0863,57923.0,57901.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725916603809,0.086278,57938.0,57897.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916604011,0.0468,57969.0,57897.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916604012,0.086255,57953.0,57897.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916604215,0.086255,57953.0,57883.0,0.10559487]
["bitfinex-derivatives","BTCF0:USTF0",1725916604216,0.38,57964.0,57915.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916604508,0.57918613,57964.0,57915.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916604712,0.57918613,57964.0,57898.0,0.086335]
["bitfinex-derivatives","BTCF0:USTF0",1725916604713,0.086241,57963.0,57934.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916604909,0.0468,57969.0,57934.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916604910,0.086242,57962.0,57934.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916605107,0.0468,57969.0,57936.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725916605304,0.086251,57956.0,57936.0,0.086279]
["bitfinex-derivatives","BTCF0:USTF0",1725916605704,0.086239,57964.0,57935.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916605918,0.001,57963.0,57939.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725916606109,0.001,57963.0,57932.0,0.13572617]
["bitfinex-derivatives","BTCF0:USTF0",1725916606303,0.001,57963.0,57929.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916606613,0.001,57963.0,57936.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1725916606800,0.001,57963.0,57935.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916607115,0.001,57963.0,57927.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916607309,0.086263,57948.0,57926.0,0.086294]
["bitfinex-derivatives","BTCF0:USTF0",1725916607509,0.38,57962.0,57924.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916607713,0.086247,57959.0,57921.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916607901,0.086274,57940.0,57919.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916608105,0.086274,57940.0,57918.0,0.466307]
["bitfinex-derivatives","BTCF0:USTF0",1725916608106,0.086274,57940.0,57920.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916608305,0.35188,57956.0,57917.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916608512,0.08628,57937.0,57921.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916608704,0.086255,57954.0,57915.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916608705,0.35,57948.0,57915.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916608905,0.35,57948.0,57914.0,0.06822175]
["bitfinex-derivatives","BTCF0:USTF0",1725916608906,0.35,57948.0,57913.0,0.086313]
["bitfinex-derivatives","BTCF0:USTF0",1725916609113,0.35,57948.0,57910.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916609418,0.086289,57930.0,57909.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725916610109,0.086292,57929.0,57909.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725916610505,0.35092,57940.0,57907.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916610706,0.35,57940.0,57904.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916610910,0.086269,57944.0,57897.0,0.438178]
["bitfinex-derivatives","BTCF0:USTF0",1725916610911,0.086307,57918.0,57901.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916611216,0.35,57932.0,57898.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916611217,0.35088,57932.0,57898.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916611512,0.35088,57932.0,57897.0,0.40144117]
["bitfinex-derivatives","BTCF0:USTF0",1725916611513,0.086301,57923.0,57897.0,0.40144117]
["bitfinex-derivatives","BTCF0:USTF0",1725916611814,0.35,57932.0,57897.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916611815,0.086289,57930.0,57897.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916612020,0.35,57932.0,57897.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916612316,0.086318,57911.0,57895.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916612505,0.35,57932.0,57897.0,0.39944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916612702,0.35,57932.0,57896.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916612703,0.086291,57929.0,57896.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916612906,0.001,57923.0,57898.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916613106,0.001,57923.0,57897.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916613621,0.086314,57914.0,57896.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916613817,0.086302,57922.0,57896.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916614115,0.351,57923.0,57892.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916614413,0.086328,57904.0,57889.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916614914,0.08633,57903.0,57887.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916615111,0.001,57932.0,57887.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916615112,0.086302,57922.0,57887.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916615819,0.35,57915.0,57887.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916616025,0.35,57915.0,57886.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916616225,0.35,57915.0,57881.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916616519,0.35,57915.0,57882.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916616716,0.35,57915.0,57881.0,0.086361]
["bitfinex-derivatives","BTCF0:USTF0",1725916616717,0.08634,57896.0,57881.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916616908,0.001,57923.0,57882.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916616909,0.086308,57918.0,57882.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916617110,0.001,57923.0,57884.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916617317,0.35,57924.0,57882.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916617516,0.35,57916.0,57882.0,0.13580117]
["bitfinex-derivatives","BTCF0:USTF0",1725916617741,0.35,57916.0,57881.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916617911,0.086312,57915.0,57885.0,0.086355]
["bitfinex-derivatives","BTCF0:USTF0",1725916618114,0.086329,57903.0,57886.0,0.086354]
["bitfinex-derivatives","BTCF0:USTF0",1725916618418,0.35,57916.0,57884.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725916618419,0.086314,57914.0,57884.0,0.086357]
["bitfinex-derivatives","BTCF0:USTF0",1725916618613,0.086322,57908.0,57883.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916618811,0.08634,57897.0,57883.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916619017,0.086332,57902.0,57878.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916619215,0.086332,57902.0,57878.0,0.13580617]
["bitfinex-derivatives","BTCF0:USTF0",1725916619419,4.368e-05,57903.0,57876.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916619420,0.086333,57901.0,57876.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916619716,0.086333,57901.0,57876.0,0.086368]
["bitfinex-derivatives","BTCF0:USTF0",1725916619916,4.368e-05,57903.0,57877.0,0.086367]
["bitfinex-derivatives","BTCF0:USTF0",1725916620123,4.368e-05,57903.0,57880.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916620317,4.368e-05,57903.0,57882.0,0.04944117]
["bitfinex-derivatives","BTCF0:USTF0",1725916620521,4.368e-05,57903.0,57896.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916620720,0.4541,57942.0,57896.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916620721,0.086255,57953.0,57899.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916621021,0.086269,57944.0,57913.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916621214,0.35,57956.0,57919.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916621420,0.086263,57948.0,57921.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916621625,0.086263,57948.0,57910.0,0.086317]
["bitfinex-derivatives","BTCF0:USTF0",1725916621626,0.086244,57961.0,57928.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916621922,0.35,57955.0,57929.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916622113,0.35,57955.0,57922.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916622318,0.086289,57931.0,57917.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916622522,0.001,57932.0,57912.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916622720,0.001,57932.0,57920.0,0.086303]
["bitfinex-derivatives","BTCF0:USTF0",1725916622920,0.001,57932.0,57916.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916623321,0.001,57932.0,57908.0,0.08372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916623322,0.001,57932.0,57920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916623826,0.35,57954.0,57929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725916624027,0.086275,57940.0,57929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725916624324,0.35,57954.0,57929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725916624628,0.086288,57931.0,57929.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725916624832,0.086288,57931.0,57903.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916624833,0.35,57938.0,57899.0,0.086334]
["bitfinex-derivatives","BTCF0:USTF0",1725916625126,0.35,57938.0,57895.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916625127,0.001,57932.0,57895.0,0.436341]
["bitfinex-derivatives","BTCF0:USTF0",1725916625320,0.086289,57930.0,57895.0,0.436341]
["bitfinex-derivatives","BTCF0:USTF0",1725916625521,0.086306,57919.0,57895.0,0.436341]
["bitfinex-derivatives","BTCF0:USTF0",1725916625924,0.086289,57930.0,57887.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725916625925,0.35,57921.0,57887.0,0.086352]
["bitfinex-derivatives","BTCF0:USTF0",1725916626133,0.35,57921.0,57879.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916626134,0.086328,57904.0,57880.0,0.086363]
["bitfinex-derivatives","BTCF0:USTF0",1725916626429,0.086325,57906.0,57882.0,0.086359]
["bitfinex-derivatives","BTCF0:USTF0",1725916626640,0.35,57921.0,57879.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916626641,0.08632,57909.0,57879.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725916626934,0.35,57911.0,57863.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916626935,0.086351,57889.0,57865.0,0.086385]
["bitfinex-derivatives","BTCF0:USTF0",1725916627125,0.00873624,57908.0,57871.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916627126,0.00850397,57908.0,57871.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916627319,0.00088,57902.0,57875.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1725916627518,0.087326,57906.0,57871.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916627729,0.086351,57889.0,57871.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1725916627928,0.001,57906.0,57871.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725916628135,0.001,57906.0,57871.0,0.086376]
["bitfinex-derivatives","BTCF0:USTF0",1725916628431,0.351,57902.0,57864.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916628731,0.086342,57895.0,57864.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916628932,0.086332,57901.0,57864.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916629137,0.086335,57899.0,57864.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916629322,0.086373,57874.0,57848.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916629825,0.086363,57881.0,57855.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916630021,0.086338,57898.0,57864.0,0.086386]
["bitfinex-derivatives","BTCF0:USTF0",1725916630331,0.35,57893.0,57854.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916630525,0.35,57893.0,57836.0,0.08372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916630526,0.35,57884.0,57845.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916631023,0.08639,57863.0,57838.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916631227,0.086391,57862.0,57838.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916631423,0.35,57869.0,57838.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916631728,0.086392,57862.0,57845.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916631921,0.001,57884.0,57841.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916631922,0.086403,57854.0,57841.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916632127,0.35,57861.0,57839.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916632128,0.35,57861.0,57839.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916632323,0.35,57842.0,57833.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916632528,0.35,57842.0,57818.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916632529,0.95,57842.0,57818.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916632726,0.95,57842.0,57815.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916632727,0.086442,57828.0,57815.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916632935,0.086442,57828.0,57811.0,0.06638175]
["bitfinex-derivatives","BTCF0:USTF0",1725916632936,0.086443,57827.0,57813.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916633137,0.086443,57827.0,57804.0,0.08372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916633138,0.086444,57826.0,57810.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916633431,0.086379,57870.0,57806.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916633432,0.086451,57822.0,57806.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916633637,0.35,57817.0,57796.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916633843,0.35,57817.0,57795.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916634137,0.35,57817.0,57787.0,0.09242256]
["bitfinex-derivatives","BTCF0:USTF0",1725916634138,0.35,57817.0,57792.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916634337,0.35,57817.0,57789.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916634338,0.086471,57809.0,57789.0,0.04951783]
["bitfinex-derivatives","BTCF0:USTF0",1725916634637,0.35,57817.0,57791.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725916634638,0.00096001,57817.0,57791.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725916634932,0.35,57824.0,57789.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916635137,0.086427,57838.0,57795.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916635138,0.35,57832.0,57795.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916635324,0.0682,57842.0,57810.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725916635325,0.086435,57833.0,57810.0,0.086467]
["bitfinex-derivatives","BTCF0:USTF0",1725916635521,0.35,57840.0,57804.0,0.436477]
["bitfinex-derivatives","BTCF0:USTF0",1725916635725,0.00092,57840.0,57813.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916635933,0.086413,57848.0,57813.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916635934,0.086413,57848.0,57817.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916636128,0.086402,57854.0,57831.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725916636332,0.35,57854.0,57822.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916636632,0.02759279,57865.0,57827.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725916636633,0.086412,57848.0,57827.0,0.086442]
["bitfinex-derivatives","BTCF0:USTF0",1725916636933,0.086412,57848.0,57819.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916636934,0.35,57855.0,57819.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725916637242,0.086392,57861.0,57812.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916637243,0.35,57847.0,57816.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916637426,0.35,57847.0,57812.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916637427,0.35,57847.0,57814.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916637627,0.35,57839.0,57814.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916637827,0.35,57839.0,57808.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916638132,0.086455,57819.0,57805.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916638439,0.35,57831.0,57800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916638633,0.086446,57825.0,57800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916639036,0.35,57839.0,57800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916639336,0.086445,57826.0,57807.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725916639639,0.35,57847.0,57808.0,0.086471]
["bitfinex-derivatives","BTCF0:USTF0",1725916639829,0.086447,57825.0,57803.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916640028,0.086447,57825.0,57801.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725916640029,0.35,57831.0,57800.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916640638,0.086452,57821.0,57809.0,0.00089949]
["bitfinex-derivatives","BTCF0:USTF0",1725916640840,0.29809083,57831.0,57809.0,0.00089949]
["bitfinex-derivatives","BTCF0:USTF0",1725916641636,0.086457,57818.0,57809.0,0.00089949]
["bitfinex-derivatives","BTCF0:USTF0",1725916641853,0.086461,57815.0,57809.0,0.00089949]
["bitfinex-derivatives","BTCF0:USTF0",1725916642141,0.086468,57811.0,57809.0,0.00089949]
["bitfinex-derivatives","BTCF0:USTF0",1725916642635,0.86896,57810.0,57772.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916642837,0.086482,57801.0,57779.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725916643036,0.00088,57810.0,57774.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916643245,0.086487,57798.0,57779.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725916643440,0.35,57809.0,57780.0,0.086513]
["bitfinex-derivatives","BTCF0:USTF0",1725916643645,0.086494,57793.0,57767.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916643935,0.351,57801.0,57766.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916644141,0.08648,57802.0,57783.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725916644342,0.35088,57809.0,57773.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916644643,0.086485,57799.0,57773.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916644843,0.086487,57798.0,57781.0,0.086511]
["bitfinex-derivatives","BTCF0:USTF0",1725916645041,0.001,57809.0,57784.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916645351,1.214743,57866.0,57801.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916645352,0.35,57845.0,57801.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916645536,0.35,57829.0,57795.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725916645843,0.08646,57816.0,57787.0,0.00185272]
["bitfinex-derivatives","BTCF0:USTF0",1725916646037,0.35088,57829.0,57787.0,0.00185272]
["bitfinex-derivatives","BTCF0:USTF0",1725916646232,0.086444,57827.0,57800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916646431,0.08644,57829.0,57800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916646736,0.00088,57837.0,57800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916646737,0.086449,57823.0,57800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916646938,0.086449,57823.0,57801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916647139,0.086446,57825.0,57800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916647345,0.086434,57833.0,57800.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1725916647535,0.086434,57833.0,57808.0,0.08647]
["bitfinex-derivatives","BTCF0:USTF0",1725916647753,0.086445,57826.0,57800.0,0.35184]
["bitfinex-derivatives","BTCF0:USTF0",1725916647941,0.086447,57824.0,57800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916648236,0.08641,57849.0,57811.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916648436,0.08641,57849.0,57800.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916648437,0.35,57853.0,57814.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725916648644,0.086434,57834.0,57807.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725916649034,0.086451,57822.0,57807.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725916649235,0.35,57836.0,57804.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916649438,0.35,57836.0,57794.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916650043,0.35,57828.0,57790.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916650342,0.35,57828.0,57789.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916650343,0.3499268,57828.0,57789.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916650545,0.086462,57814.0,57795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916650735,0.086456,57819.0,57803.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725916650938,0.086428,57837.0,57795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916650939,0.35,57838.0,57795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916651241,0.086413,57847.0,57795.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916651242,0.35,57830.0,57801.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725916651539,0.35,57830.0,57786.0,0.39942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916651734,0.086474,57806.0,57793.0,0.00104818]
["bitfinex-derivatives","BTCF0:USTF0",1725916651939,0.086443,57827.0,57793.0,0.00104818]
["bitfinex-derivatives","BTCF0:USTF0",1725916651940,0.086458,57817.0,57793.0,0.00104818]
["bitfinex-derivatives","BTCF0:USTF0",1725916652145,0.086458,57817.0,57794.0,0.086491]
["bitfinex-derivatives","BTCF0:USTF0",1725916652649,0.086465,57813.0,57793.0,1.50288818]
["bitfinex-derivatives","BTCF0:USTF0",1725916652841,0.086443,57827.0,57799.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725916653041,0.086443,57827.0,57793.0,1.50104818]
["bitfinex-derivatives","BTCF0:USTF0",1725916653042,0.35,57821.0,57793.0,0.00296818]
["bitfinex-derivatives","BTCF0:USTF0",1725916653241,0.35,57821.0,57793.0,0.00104818]
["bitfinex-derivatives","BTCF0:USTF0",1725916653637,0.35,57829.0,57793.0,0.00104818]
["bitfinex-derivatives","BTCF0:USTF0",1725916653950,0.35,57829.0,57801.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725916654154,0.35,57829.0,57794.0,0.39942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916654341,0.086462,57815.0,57801.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725916654539,0.086442,57828.0,57800.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916654741,0.086472,57808.0,57801.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916654942,0.35,57813.0,57794.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916655138,0.086489,57797.0,57793.0,0.00104818]
["bitfinex-derivatives","BTCF0:USTF0",1725916655347,0.35,57813.0,57793.0,0.00104818]
["bitfinex-derivatives","BTCF0:USTF0",1725916655749,0.086488,57797.0,57793.0,0.00104818]
["bitfinex-derivatives","BTCF0:USTF0",1725916656054,0.086467,57811.0,57793.0,0.00104818]
["bitfinex-derivatives","BTCF0:USTF0",1725916656242,0.35,57813.0,57793.0,0.00104818]
["bitfinex-derivatives","BTCF0:USTF0",1725916656547,0.35,57813.0,57793.0,0.05127854]
["bitfinex-derivatives","BTCF0:USTF0",1725916656753,0.086479,57803.0,57794.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916656943,0.35,57813.0,57793.0,0.05127854]
["bitfinex-derivatives","BTCF0:USTF0",1725916657453,0.08648,57803.0,57794.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916657646,0.02770219,57833.0,57795.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916657647,0.35,57805.0,57795.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916657837,0.35,57805.0,57793.0,0.00185252]
["bitfinex-derivatives","BTCF0:USTF0",1725916658040,0.35,57813.0,57795.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916658243,0.35,57813.0,57798.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916658443,0.086475,57806.0,57801.0,0.04942602]
["bitfinex-derivatives","BTCF0:USTF0",1725916658741,0.35,57813.0,57793.0,0.00185252]
["bitfinex-derivatives","BTCF0:USTF0",1725916658742,0.086483,57800.0,57793.0,0.00185252]
["bitfinex-derivatives","BTCF0:USTF0",1725916658946,0.086492,57794.0,57793.0,0.00185252]
["bitfinex-derivatives","BTCF0:USTF0",1725916659446,1.11908,57794.0,57787.0,0.04978684]
["bitfinex-derivatives","BTCF0:USTF0",1725916659654,0.35,57797.0,57789.0,0.04978684]
["bitfinex-derivatives","BTCF0:USTF0",1725916659850,0.35,57805.0,57789.0,0.04978684]
["bitfinex-derivatives","BTCF0:USTF0",1725916660052,0.35,57805.0,57769.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1725916660053,0.086507,57784.0,57782.0,0.08372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916660250,0.406505,57786.0,57779.0,0.0498697]
["bitfinex-derivatives","BTCF0:USTF0",1725916660448,0.32,57793.0,57784.0,0.04992484]
["bitfinex-derivatives","BTCF0:USTF0",1725916660649,0.32,57793.0,57763.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916660650,0.32,57793.0,57785.0,0.04992484]
["bitfinex-derivatives","BTCF0:USTF0",1725916660856,0.086492,57795.0,57787.0,0.04992484]
["bitfinex-derivatives","BTCF0:USTF0",1725916661155,0.086457,57818.0,57789.0,0.04992484]
["bitfinex-derivatives","BTCF0:USTF0",1725916661156,0.32,57794.0,57789.0,0.04992484]
["bitfinex-derivatives","BTCF0:USTF0",1725916661344,0.32,57794.0,57786.0,0.06649294]
["bitfinex-derivatives","BTCF0:USTF0",1725916661345,0.0865,57789.0,57788.0,0.04992484]
["bitfinex-derivatives","BTCF0:USTF0",1725916661545,0.086504,57787.0,57786.0,0.04994617]
["bitfinex-derivatives","BTCF0:USTF0",1725916661744,0.086504,57787.0,57783.0,0.06649294]
["bitfinex-derivatives","BTCF0:USTF0",1725916661745,0.086504,57787.0,57783.0,0.04994617]
["bitfinex-derivatives","BTCF0:USTF0",1725916661947,0.32,57789.0,57783.0,0.04994617]
["bitfinex-derivatives","BTCF0:USTF0",1725916662156,0.086503,57787.0,57785.0,0.04994617]
["bitfinex-derivatives","BTCF0:USTF0",1725916662352,0.086503,57787.0,57784.0,0.06649294]
["bitfinex-derivatives","BTCF0:USTF0",1725916662660,0.086491,57795.0,57784.0,0.06649294]
["bitfinex-derivatives","BTCF0:USTF0",1725916662855,0.086491,57795.0,57763.0,0.13868394]
["bitfinex-derivatives","BTCF0:USTF0",1725916662856,0.086504,57786.0,57785.0,0.04996015]
["bitfinex-derivatives","BTCF0:USTF0",1725916663158,0.086504,57786.0,57778.0,0.08372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916663159,0.086509,57783.0,57781.0,0.04997875]
["bitfinex-derivatives","BTCF0:USTF0",1725916663356,0.086511,57782.0,57780.0,0.04997875]
["bitfinex-derivatives","BTCF0:USTF0",1725916663558,0.35,57787.0,57775.0,0.04997875]
["bitfinex-derivatives","BTCF0:USTF0",1725916663855,0.08652,57775.0,57768.0,0.08372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916664043,0.35,57777.0,57768.0,0.0499735]
["bitfinex-derivatives","BTCF0:USTF0",1725916664245,0.35,57777.0,57767.0,0.0499735]
["bitfinex-derivatives","BTCF0:USTF0",1725916664246,0.08652,57775.0,57767.0,0.0499735]
["bitfinex-derivatives","BTCF0:USTF0",1725916664459,0.086534,57766.0,57764.0,0.0499735]
["bitfinex-derivatives","BTCF0:USTF0",1725916664647,0.086538,57764.0,57762.0,0.0499735]
["bitfinex-derivatives","BTCF0:USTF0",1725916664849,0.35,57767.0,57755.0,0.08372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916665050,0.35,57759.0,57752.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725916665259,0.35,57759.0,57727.0,0.13868394]
["bitfinex-derivatives","BTCF0:USTF0",1725916665260,0.086554,57753.0,57743.0,0.08372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916665452,0.35,57768.0,57743.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725916665658,0.35,57768.0,57743.0,0.17029056]
["bitfinex-derivatives","BTCF0:USTF0",1725916665849,0.35,57768.0,57745.0,0.08372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916666158,0.35,57776.0,57749.0,0.08372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916666452,0.35,57776.0,57751.0,0.08372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916666662,0.35,57776.0,57750.0,0.08372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916666844,0.35,57768.0,57749.0,0.08372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916667048,0.436542,57761.0,57746.0,0.08372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916667248,0.436542,57761.0,57746.0,0.06372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916667448,0.35,57761.0,57743.0,0.06372256]
["bitfinex-derivatives","BTCF0:USTF0",1725916667655,0.35,57761.0,57736.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916667853,0.086545,57759.0,57737.0,0.12237057]
["bitfinex-derivatives","BTCF0:USTF0",1725916668152,0.35088,57761.0,57734.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916668358,0.086541,57762.0,57744.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725916668660,0.35,57761.0,57739.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725916668846,0.35,57761.0,57733.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916669052,0.35,57761.0,57719.0,0.50608757]
["bitfinex-derivatives","BTCF0:USTF0",1725916669053,0.35,57761.0,57739.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725916669351,0.35,57761.0,57735.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725916669652,0.086557,57751.0,57735.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1725916669851,0.35104001,57761.0,57729.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916670058,0.35104001,57761.0,57730.0,0.12182725]
["bitfinex-derivatives","BTCF0:USTF0",1725916670059,0.086549,57756.0,57730.0,0.12182725]
["bitfinex-derivatives","BTCF0:USTF0",1725916670245,0.35,57769.0,57731.0,0.21342212]
["bitfinex-derivatives","BTCF0:USTF0",1725916670447,0.086533,57767.0,57739.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725916670656,0.00088,57761.0,57744.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725916670958,0.086548,57757.0,57744.0,0.086567]
["bitfinex-derivatives","BTCF0:USTF0",1725916671261,0.35,57769.0,57735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916671262,0.086534,57766.0,57735.0,1.59159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916671463,0.35,57751.0,57731.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916671656,0.086568,57744.0,57723.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916671857,0.35,57751.0,57724.0,0.21353917]
["bitfinex-derivatives","BTCF0:USTF0",1725916671858,0.086569,57743.0,57724.0,0.21353917]
["bitfinex-derivatives","BTCF0:USTF0",1725916672056,0.086569,57743.0,57730.0,0.086588]
["bitfinex-derivatives","BTCF0:USTF0",1725916672460,0.086569,57743.0,57722.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916672764,0.086561,57748.0,57737.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725916672951,0.086566,57745.0,57732.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725916673152,0.35,57760.0,57724.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916673357,0.35,57760.0,57725.0,0.1219831]
["bitfinex-derivatives","BTCF0:USTF0",1725916673551,0.35,57768.0,57726.0,0.1219831]
["bitfinex-derivatives","BTCF0:USTF0",1725916673753,0.086542,57761.0,57734.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916673961,0.35,57776.0,57737.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725916674260,0.086544,57760.0,57738.0,0.1219831]
["bitfinex-derivatives","BTCF0:USTF0",1725916674463,0.086552,57755.0,57747.0,0.086561]
["bitfinex-derivatives","BTCF0:USTF0",1725916674669,0.35,57768.0,57730.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916674967,0.103,57824.0,57720.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1725916674968,0.086518,57777.0,57745.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916675157,0.086521,57775.0,57766.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725916675553,0.086499,57790.0,57766.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725916675759,0.086506,57785.0,57751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916675954,0.35088,57792.0,57751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916675955,0.35088,57792.0,57768.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725916676153,0.35088,57792.0,57751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916676154,0.35,57784.0,57751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916676357,0.436508,57784.0,57761.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725916676565,0.35,57784.0,57758.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725916677064,0.086516,57779.0,57751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916677253,0.086528,57770.0,57751.0,1.50196]
["bitfinex-derivatives","BTCF0:USTF0",1725916677454,0.086526,57772.0,57751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916677756,0.35,57756.0,57731.0,0.17818087]
["bitfinex-derivatives","BTCF0:USTF0",1725916677961,0.35,57756.0,57732.0,0.20818168]
["bitfinex-derivatives","BTCF0:USTF0",1725916678156,0.086551,57755.0,57729.0,0.086589]
["bitfinex-derivatives","BTCF0:USTF0",1725916678361,0.086551,57755.0,57730.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725916678562,0.086567,57744.0,57730.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725916678764,0.086551,57755.0,57717.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916678765,0.086551,57755.0,57731.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725916679164,0.086566,57745.0,57731.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725916679955,0.35,57756.0,57731.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725916680159,0.086556,57752.0,57725.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725916680356,0.35,57747.0,57720.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916680665,0.35,57772.0,57726.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916680860,0.086543,57761.0,57747.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725916681059,0.35,57772.0,57744.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725916681267,0.086529,57770.0,57744.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725916681460,0.351,57772.0,57725.0,0.207972]
["bitfinex-derivatives","BTCF0:USTF0",1725916681461,0.086528,57771.0,57735.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916681660,0.35096001,57772.0,57738.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916681661,0.086539,57763.0,57738.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916681869,0.086539,57763.0,57732.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1725916681870,0.35,57781.0,57740.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916682165,0.35,57781.0,57725.0,0.22527894]
["bitfinex-derivatives","BTCF0:USTF0",1725916682166,0.32,57763.0,57741.0,0.21293251]
["bitfinex-derivatives","BTCF0:USTF0",1725916682366,0.086549,57756.0,57742.0,0.12133764]
["bitfinex-derivatives","BTCF0:USTF0",1725916682569,0.32,57771.0,57748.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725916682767,0.32,57771.0,57741.0,0.41159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916682768,0.086542,57761.0,57749.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725916683168,0.086529,57770.0,57742.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916683471,0.32,57757.0,57739.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916683674,0.086564,57746.0,57740.0,0.1209589]
["bitfinex-derivatives","BTCF0:USTF0",1725916683872,0.32,57751.0,57737.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916684068,0.086567,57744.0,57730.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916684259,0.32,57751.0,57731.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916684465,0.32,57751.0,57732.0,0.21219898]
["bitfinex-derivatives","BTCF0:USTF0",1725916684668,0.32,57751.0,57733.0,0.12060411]
["bitfinex-derivatives","BTCF0:USTF0",1725916684971,0.086567,57744.0,57723.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916685159,0.086567,57744.0,57724.0,0.20747401]
["bitfinex-derivatives","BTCF0:USTF0",1725916685360,0.086567,57744.0,57725.0,0.12087701]
["bitfinex-derivatives","BTCF0:USTF0",1725916685565,0.086567,57744.0,57726.0,0.12087701]
["bitfinex-derivatives","BTCF0:USTF0",1725916685769,0.086567,57744.0,57727.0,0.12087701]
["bitfinex-derivatives","BTCF0:USTF0",1725916685968,0.086586,57732.0,57728.0,0.12087701]
["bitfinex-derivatives","BTCF0:USTF0",1725916686169,0.086586,57732.0,57714.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916686170,0.086577,57738.0,57724.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916686371,0.086577,57738.0,57725.0,0.12130663]
["bitfinex-derivatives","BTCF0:USTF0",1725916686572,0.086578,57737.0,57721.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916686786,0.32,57732.0,57722.0,0.12134691]
["bitfinex-derivatives","BTCF0:USTF0",1725916686968,0.32,57732.0,57714.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916687168,0.086594,57726.0,57715.0,0.12128825]
["bitfinex-derivatives","BTCF0:USTF0",1725916687471,0.32,57732.0,57716.0,0.12128825]
["bitfinex-derivatives","BTCF0:USTF0",1725916687774,0.32,57745.0,57720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916687982,0.406547,57758.0,57743.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725916688166,0.08653,57769.0,57734.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916688167,0.086545,57759.0,57734.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1725916688478,0.086538,57764.0,57745.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725916688678,0.32,57777.0,57746.0,0.4405727]
["bitfinex-derivatives","BTCF0:USTF0",1725916688982,0.32,57777.0,57745.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916688983,0.32,57764.0,57751.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916689278,0.32,57777.0,57752.0,0.11988251]
["bitfinex-derivatives","BTCF0:USTF0",1725916689480,0.32,57784.0,57755.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916689780,0.086521,57775.0,57761.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725916689980,0.32,57777.0,57762.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725916690678,0.086521,57775.0,57756.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725916690981,0.086531,57768.0,57757.0,0.20629994]
["bitfinex-derivatives","BTCF0:USTF0",1725916691176,0.086531,57768.0,57753.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916691177,0.086516,57779.0,57758.0,0.43975294]
["bitfinex-derivatives","BTCF0:USTF0",1725916691479,0.086516,57779.0,57753.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916691480,0.32,57800.0,57777.0,0.086517]
["bitfinex-derivatives","BTCF0:USTF0",1725916691777,0.086498,57791.0,57771.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1725916691982,0.086497,57791.0,57772.0,0.1194104]
["bitfinex-derivatives","BTCF0:USTF0",1725916692175,0.086483,57801.0,57784.0,0.086506]
["bitfinex-derivatives","BTCF0:USTF0",1725916692381,0.32,57806.0,57785.0,0.086505]
["bitfinex-derivatives","BTCF0:USTF0",1725916692674,0.32,57806.0,57777.0,0.408437]
["bitfinex-derivatives","BTCF0:USTF0",1725916692878,0.086503,57787.0,57778.0,0.11910853]
["bitfinex-derivatives","BTCF0:USTF0",1725916693181,0.086493,57794.0,57770.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916693375,0.32,57799.0,57771.0,0.11962102]
["bitfinex-derivatives","BTCF0:USTF0",1725916693376,0.086499,57790.0,57771.0,0.11962102]
["bitfinex-derivatives","BTCF0:USTF0",1725916693674,0.086499,57790.0,57765.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1725916693675,0.32,57793.0,57772.0,0.11962102]
["bitfinex-derivatives","BTCF0:USTF0",1725916693875,0.086506,57785.0,57773.0,0.11962102]
["bitfinex-derivatives","BTCF0:USTF0",1725916694081,0.08647,57809.0,57767.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916694082,0.086522,57774.0,57767.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916694381,0.32,57780.0,57759.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916694581,0.32,57780.0,57754.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916694879,0.086516,57779.0,57755.0,0.12000487]
["bitfinex-derivatives","BTCF0:USTF0",1725916695078,0.086516,57779.0,57743.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1725916695079,0.086542,57761.0,57748.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916695272,0.32,57766.0,57743.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916695472,0.32,57766.0,57735.0,0.207957]
["bitfinex-derivatives","BTCF0:USTF0",1725916695473,0.32,57758.0,57745.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725916695885,0.086556,57752.0,57745.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725916696178,0.086559,57750.0,57733.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725916696380,0.32,57757.0,57734.0,0.12112914]
["bitfinex-derivatives","BTCF0:USTF0",1725916696574,0.08656,57749.0,57735.0,0.12112914]
["bitfinex-derivatives","BTCF0:USTF0",1725916696775,0.086549,57756.0,57731.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916696977,0.10274383,57789.0,57724.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1725916696978,0.32,57770.0,57739.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916697281,0.086552,57754.0,57740.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916697488,0.086554,57753.0,57738.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916697781,0.086558,57751.0,57738.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916697969,0.32,57763.0,57737.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916698173,0.086557,57751.0,57736.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916698374,0.086559,57750.0,57735.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916698579,0.406549,57756.0,57735.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916698769,0.086575,57739.0,57735.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916698973,0.086575,57739.0,57720.0,0.121377]
["bitfinex-derivatives","BTCF0:USTF0",1725916698974,0.32,57749.0,57729.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916699173,0.32,57749.0,57718.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916699174,0.32,57749.0,57728.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916699477,0.32,57774.0,57724.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916699478,0.086581,57735.0,57724.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916699679,0.32,57735.0,57723.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916699882,0.086591,57728.0,57712.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916700180,0.32,57735.0,57710.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916700484,0.086576,57738.0,57705.0,0.08527925]
["bitfinex-derivatives","BTCF0:USTF0",1725916700485,0.32,57727.0,57705.0,0.08527925]
["bitfinex-derivatives","BTCF0:USTF0",1725916700679,0.086603,57720.0,57704.0,0.17002525]
["bitfinex-derivatives","BTCF0:USTF0",1725916700990,0.32,57727.0,57705.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725916701279,0.32,57727.0,57702.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916701783,0.08657,57742.0,57704.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916701784,0.086589,57730.0,57704.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916701992,0.086589,57730.0,57706.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916702280,0.086589,57730.0,57703.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1725916702281,0.086589,57730.0,57722.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725916702482,0.086589,57730.0,57716.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725916702874,0.32,57733.0,57716.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725916703285,0.32,57733.0,57703.0,0.41359487]
["bitfinex-derivatives","BTCF0:USTF0",1725916703286,0.086595,57726.0,57717.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725916703470,0.32,57733.0,57718.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725916703670,0.086595,57726.0,57705.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916704078,0.086596,57725.0,57715.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725916704277,0.086596,57725.0,57705.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916704484,0.086588,57731.0,57705.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916704783,0.086568,57744.0,57703.0,0.08523925]
["bitfinex-derivatives","BTCF0:USTF0",1725916704784,0.086604,57720.0,57703.0,0.08523925]
["bitfinex-derivatives","BTCF0:USTF0",1725916705103,0.00088,57725.0,57701.0,0.40339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916705384,0.086554,57753.0,57698.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916705385,0.32,57720.0,57698.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916705577,0.086612,57714.0,57697.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916705780,0.086619,57710.0,57697.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916706085,0.08662,57709.0,57705.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725916706290,0.086612,57714.0,57703.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725916706588,0.086612,57714.0,57692.0,1.50184]
["bitfinex-derivatives","BTCF0:USTF0",1725916706589,0.406612,57714.0,57692.0,1.50188]
["bitfinex-derivatives","BTCF0:USTF0",1725916706775,0.086621,57709.0,57701.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725916707082,0.086621,57709.0,57692.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916707083,0.32,57707.0,57695.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916707283,0.32,57707.0,57692.0,1.59351487]
["bitfinex-derivatives","BTCF0:USTF0",1725916707284,0.086642,57694.0,57692.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1725916707590,0.086659,57683.0,57681.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916707780,0.086659,57683.0,57677.0,0.09159487]
["bitfinex-derivatives","BTCF0:USTF0",1725916707781,0.086661,57681.0,57680.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916707979,0.406661,57681.0,57670.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916708282,0.406661,57681.0,57651.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916708283,0.32,57681.0,57662.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916708487,0.32,57681.0,57661.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916708687,0.32,57681.0,57660.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916708880,0.32,57694.0,57671.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725916709074,0.32,57708.0,57678.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916709387,0.1261,57714.0,57684.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916709388,0.086615,57713.0,57684.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916709575,0.086615,57713.0,57691.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916709775,0.32,57715.0,57680.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916709978,0.086621,57709.0,57681.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916710276,4.012e-05,57717.0,57694.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916710888,0.32,57716.0,57697.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725916711087,4.012e-05,57717.0,57706.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916711390,4.012e-05,57717.0,57715.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725916711885,4.012e-05,57717.0,57699.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916712081,4.012e-05,57717.0,57705.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725916712277,4.012e-05,57717.0,57699.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916713096,4.012e-05,57717.0,57705.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916713276,4.012e-05,57717.0,57715.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725916714593,4.012e-05,57717.0,57705.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1725916714888,4.012e-05,57717.0,57705.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916715308,4.012e-05,57717.0,57715.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725916715793,4.012e-05,57717.0,57705.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1725916715794,4.012e-05,57717.0,57705.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725916715990,4.012e-05,57717.0,57698.0,1.82196]
["bitfinex-derivatives","BTCF0:USTF0",1725916716190,4.012e-05,57717.0,57691.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916716393,4.012e-05,57717.0,57683.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725916716582,0.32,57715.0,57684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916716890,0.32,57715.0,57700.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725916717089,0.086613,57714.0,57694.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916717291,0.086613,57714.0,57683.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725916717292,0.32,57714.0,57683.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725916717491,0.086613,57714.0,57692.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916717896,4.012e-05,57717.0,57683.0,1.586657]
["bitfinex-derivatives","BTCF0:USTF0",1725916717897,4.012e-05,57717.0,57709.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725916718285,4.012e-05,57717.0,57711.0,0.086616]
["bitfinex-derivatives","BTCF0:USTF0",1725916718483,4.012e-05,57717.0,57695.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1725916718484,0.08664812,57717.0,57695.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1725916718691,0.08664812,57717.0,57695.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916718990,4.012e-05,57717.0,57695.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916719195,4.012e-05,57717.0,57705.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725916719394,4.012e-05,57717.0,57695.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916719395,0.32,57714.0,57695.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725916719585,0.32,57714.0,57683.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1725916719890,0.32,57700.0,57682.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725916720084,0.32,57700.0,57677.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725916720279,0.086654,57686.0,57671.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725916720480,0.086654,57686.0,57668.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916720481,0.086638,57697.0,57677.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725916720698,0.32,57700.0,57668.0,0.32192]
["bitfinex-derivatives","BTCF0:USTF0",1725916720884,0.32,57700.0,57660.0,0.08339925]
["bitfinex-derivatives","BTCF0:USTF0",1725916720885,0.086651,57688.0,57661.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916721081,0.086646,57692.0,57667.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916721492,0.32,57700.0,57671.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916721696,0.32,57707.0,57677.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916721886,0.086623,57707.0,57690.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916722585,0.1267,57741.0,57696.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916722586,0.32,57727.0,57696.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916722791,0.086606,57718.0,57709.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725916723296,0.08664812,57717.0,57706.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725916723695,0.08664812,57717.0,57707.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725916724195,0.086575,57739.0,57728.0,0.086591]
["bitfinex-derivatives","BTCF0:USTF0",1725916724397,0.32,57753.0,57728.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916724586,0.086557,57751.0,57728.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916724786,0.086572,57741.0,57728.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916724987,0.086562,57748.0,57733.0,0.086583]
["bitfinex-derivatives","BTCF0:USTF0",1725916725283,0.32,57739.0,57728.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725916725489,0.32,57739.0,57714.0,0.06670958]
["bitfinex-derivatives","BTCF0:USTF0",1725916725490,0.086578,57737.0,57714.0,0.06670958]
["bitfinex-derivatives","BTCF0:USTF0",1725916725686,0.086594,57726.0,57710.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725916725888,0.086596,57725.0,57710.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725916726090,0.32,57732.0,57704.0,0.06670958]
["bitfinex-derivatives","BTCF0:USTF0",1725916726297,0.32,57732.0,57705.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725916726496,0.32,57732.0,57704.0,0.06670958]
["bitfinex-derivatives","BTCF0:USTF0",1725916726497,0.086597,57724.0,57708.0,0.086621]
["bitfinex-derivatives","BTCF0:USTF0",1725916726691,0.086587,57731.0,57705.0,0.06670958]
["bitfinex-derivatives","BTCF0:USTF0",1725916726892,0.32,57732.0,57705.0,0.06670958]
["bitfinex-derivatives","BTCF0:USTF0",1725916726893,0.086598,57724.0,57705.0,0.06670958]
["bitfinex-derivatives","BTCF0:USTF0",1725916727097,0.00845434,57747.0,57703.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1725916727098,0.32,57739.0,57710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916727298,0.26432514,57773.0,57726.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916727299,0.086526,57772.0,57726.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916727497,0.32,57756.0,57722.0,0.06670958]
["bitfinex-derivatives","BTCF0:USTF0",1725916727698,0.32,57756.0,57719.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916727699,0.32,57750.0,57723.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725916727902,0.32,57744.0,57722.0,0.06670958]
["bitfinex-derivatives","BTCF0:USTF0",1725916728205,0.32,57752.0,57730.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725916728396,0.32,57752.0,57724.0,0.06670958]
["bitfinex-derivatives","BTCF0:USTF0",1725916728703,0.086547,57758.0,57734.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916728893,0.32,57765.0,57734.0,0.38670958]
["bitfinex-derivatives","BTCF0:USTF0",1725916729094,0.086547,57757.0,57738.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725916729392,0.42274383,57765.0,57737.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725916729596,0.42274383,57765.0,57734.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1725916729597,0.32,57765.0,57738.0,0.086575]
["bitfinex-derivatives","BTCF0:USTF0",1725916729801,0.086548,57757.0,57734.0,0.32196]
["bitfinex-derivatives","BTCF0:USTF0",1725916730100,0.08655,57756.0,57734.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916730310,0.086539,57763.0,57734.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916730497,0.086539,57763.0,57719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916730498,0.32,57771.0,57741.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916730893,0.086541,57762.0,57741.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916731598,0.32,57771.0,57741.0,0.406571]
["bitfinex-derivatives","BTCF0:USTF0",1725916731789,0.086541,57762.0,57741.0,0.406571]
["bitfinex-derivatives","BTCF0:USTF0",1725916732099,0.32,57771.0,57740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916732302,0.32,57771.0,57746.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725916732693,0.086536,57765.0,57746.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725916733001,0.00887801,57782.0,57723.0,1.56670958]
["bitfinex-derivatives","BTCF0:USTF0",1725916733002,0.10274383,57781.0,57758.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916733202,0.086498,57790.0,57758.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916733203,0.086503,57787.0,57758.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916733703,0.08651,57782.0,57762.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725916733900,0.08651,57782.0,57763.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725916734202,0.086512,57781.0,57766.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916734393,0.32,57783.0,57753.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916734594,0.18922983,57798.0,57764.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725916734595,0.086511,57782.0,57764.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725916734902,0.32,57795.0,57766.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916735095,0.32,57795.0,57775.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725916735301,0.32,57795.0,57772.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916735302,0.0865,57789.0,57772.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916735490,0.0865,57789.0,57772.0,0.406524]
["bitfinex-derivatives","BTCF0:USTF0",1725916735691,0.32,57795.0,57773.0,0.086523]
["bitfinex-derivatives","BTCF0:USTF0",1725916735900,0.32,57795.0,57772.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916735901,0.086491,57795.0,57772.0,0.32188]
["bitfinex-derivatives","BTCF0:USTF0",1725916736201,0.32,57802.0,57772.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916736405,0.086491,57795.0,57772.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916736700,0.086491,57795.0,57779.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916737005,0.086482,57801.0,57779.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916737205,0.02677933,57817.0,57785.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916737206,0.086474,57806.0,57785.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916737404,0.32,57815.0,57785.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916737605,0.1296,57832.0,57763.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1725916737606,0.32,57807.0,57778.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916737821,0.086485,57799.0,57778.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916738100,0.086477,57804.0,57786.0,0.086504]
["bitfinex-derivatives","BTCF0:USTF0",1725916738302,0.086472,57808.0,57792.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1725916738499,0.086472,57808.0,57790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916738704,0.02845517,57818.0,57796.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916738705,0.00087681,57818.0,57796.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916738910,0.00087681,57818.0,57809.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916739109,0.00087681,57818.0,57809.0,0.406469]
["bitfinex-derivatives","BTCF0:USTF0",1725916739298,0.00087681,57818.0,57803.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916739496,0.00087863,57813.0,57803.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916740005,0.00087863,57813.0,57805.0,0.086475]
["bitfinex-derivatives","BTCF0:USTF0",1725916740300,0.00087863,57813.0,57803.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916740507,0.00087863,57813.0,57795.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916740895,0.00087863,57813.0,57801.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725916741103,0.00087863,57813.0,57795.0,0.40649]
["bitfinex-derivatives","BTCF0:USTF0",1725916741303,0.00087863,57813.0,57796.0,0.086489]
["bitfinex-derivatives","BTCF0:USTF0",1725916741602,0.00087863,57813.0,57789.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916741813,0.086488,57797.0,57789.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916742194,0.00087712,57798.0,57783.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916742404,0.086495,57792.0,57783.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916742609,0.086501,57789.0,57776.0,0.406519]
["bitfinex-derivatives","BTCF0:USTF0",1725916742806,0.086503,57787.0,57776.0,0.406519]
["bitfinex-derivatives","BTCF0:USTF0",1725916743101,0.086488,57797.0,57770.0,0.406527]
["bitfinex-derivatives","BTCF0:USTF0",1725916743299,0.086502,57788.0,57770.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916743502,0.00087712,57798.0,57763.0,0.406538]
["bitfinex-derivatives","BTCF0:USTF0",1725916743503,0.086503,57787.0,57763.0,0.406538]
["bitfinex-derivatives","BTCF0:USTF0",1725916743806,0.32,57787.0,57756.0,0.406549]
["bitfinex-derivatives","BTCF0:USTF0",1725916744106,0.32,57787.0,57758.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725916744107,0.086523,57774.0,57758.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725916744407,0.086509,57783.0,57756.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1725916744408,0.32,57780.0,57756.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1725916744615,0.086529,57770.0,57754.0,0.086552]
["bitfinex-derivatives","BTCF0:USTF0",1725916744793,0.086529,57770.0,57750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916744794,0.086529,57770.0,57755.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725916744994,0.04323765,57770.0,57756.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725916745297,0.086517,57778.0,57756.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725916745496,0.32,57780.0,57750.0,0.32184]
["bitfinex-derivatives","BTCF0:USTF0",1725916745703,0.32,57780.0,57750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916746102,0.086528,57770.0,57743.0,0.406568]
["bitfinex-derivatives","BTCF0:USTF0",1725916746310,0.086541,57762.0,57743.0,0.406568]
["bitfinex-derivatives","BTCF0:USTF0",1725916746506,0.32,57766.0,57743.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725916746811,0.1747,57808.0,57743.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725916746812,0.10255215,57826.0,57813.0,0.90334425]
["bitfinex-derivatives","BTCF0:USTF0",1725916746998,0.15382823,57858.0,57825.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916747201,0.086368,57878.0,57857.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916747404,0.086357,57885.0,57860.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916747611,0.00856573,57898.0,57860.0,0.406393]
["bitfinex-derivatives","BTCF0:USTF0",1725916747810,0.1204,57908.0,57860.0,0.406393]
["bitfinex-derivatives","BTCF0:USTF0",1725916748302,0.1204,57908.0,57859.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916748303,0.32,57889.0,57859.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916748512,0.086355,57886.0,57855.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1725916748696,0.08634,57897.0,57868.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916748895,0.32,57871.0,57818.0,0.06634599]
["bitfinex-derivatives","BTCF0:USTF0",1725916749098,0.32,57860.0,57832.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916749305,0.086386,57865.0,57839.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916750407,0.086389,57864.0,57839.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916750712,0.086393,57860.0,57832.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916751005,0.086379,57870.0,57839.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916751410,0.086402,57855.0,57824.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916751606,0.086402,57855.0,57831.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916752109,0.086387,57865.0,57832.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725916752311,0.1733,57930.0,57832.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725916752505,0.086389,57863.0,57832.0,0.086434]
["bitfinex-derivatives","BTCF0:USTF0",1725916752900,0.086389,57863.0,57838.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916753302,0.32,57868.0,57840.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725916753507,0.406382,57868.0,57840.0,0.086423]
["bitfinex-derivatives","BTCF0:USTF0",1725916753817,0.086375,57873.0,57838.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725916753818,0.086395,57859.0,57838.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725916754007,0.086395,57859.0,57830.0,0.406437]
["bitfinex-derivatives","BTCF0:USTF0",1725916754420,0.32,57853.0,57824.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916754610,0.086406,57852.0,57822.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725916754812,0.32,57856.0,57822.0,0.406449]
["bitfinex-derivatives","BTCF0:USTF0",1725916755020,0.32,57856.0,57825.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725916755021,0.086408,57851.0,57825.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725916755513,0.32,57856.0,57825.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725916755705,0.32,57856.0,57822.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916755706,0.086417,57845.0,57822.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916756216,0.086391,57862.0,57814.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916756217,0.32,57842.0,57814.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916756404,0.086391,57862.0,57821.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916756405,0.32,57856.0,57821.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916756610,0.32,57856.0,57804.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1725916756611,0.086406,57852.0,57828.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916756907,0.086406,57852.0,57830.0,0.086437]
["bitfinex-derivatives","BTCF0:USTF0",1725916757107,0.086406,57852.0,57833.0,0.086433]
["bitfinex-derivatives","BTCF0:USTF0",1725916757307,0.086402,57855.0,57828.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916757823,0.086391,57862.0,57842.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916758719,4.377e-05,57851.0,57845.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725916758910,4.377e-05,57851.0,57833.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916759112,4.377e-05,57851.0,57839.0,0.086424]
["bitfinex-derivatives","BTCF0:USTF0",1725916759410,0.086415,57846.0,57819.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916759615,0.31992688,57850.0,57819.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916760007,0.086413,57847.0,57826.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916760309,0.1019272,57926.0,57846.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916760509,0.15382823,57942.0,57906.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916760510,0.086271,57942.0,57906.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916760718,0.086289,57930.0,57906.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916761017,0.086289,57930.0,57908.0,0.08632]
["bitfinex-derivatives","BTCF0:USTF0",1725916761212,0.32,57944.0,57910.0,0.086319]
["bitfinex-derivatives","BTCF0:USTF0",1725916761713,0.32,57944.0,57906.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1725916761714,0.08627,57943.0,57921.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916762011,0.086222,57976.0,57921.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916762012,0.086267,57945.0,57921.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916762817,0.086269,57944.0,57921.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916763316,0.086273,57942.0,57921.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916763515,0.086273,57942.0,57929.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916763811,0.32,57964.0,57929.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916764608,0.086265,57946.0,57929.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916765604,0.086252,57955.0,57935.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916765811,0.086252,57955.0,57942.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916766322,0.086252,57955.0,57936.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916766810,0.086254,57954.0,57936.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916767207,0.086235,57967.0,57936.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916767418,0.2423,57968.0,57936.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916767419,0.086257,57952.0,57936.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916767913,0.086245,57960.0,57938.0,0.086277]
["bitfinex-derivatives","BTCF0:USTF0",1725916768117,0.086245,57960.0,57939.0,0.086274]
["bitfinex-derivatives","BTCF0:USTF0",1725916768416,0.086245,57960.0,57943.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916768615,0.32,57971.0,57943.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916769010,0.086251,57956.0,57943.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916769322,0.32,57971.0,57943.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916769517,0.086256,57953.0,57936.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916770019,0.00841963,57982.0,57885.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725916770020,0.32,57956.0,57929.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916770215,0.086263,57948.0,57929.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916770412,0.40623,57970.0,57938.0,0.086276]
["bitfinex-derivatives","BTCF0:USTF0",1725916770717,0.086232,57969.0,57939.0,0.086275]
["bitfinex-derivatives","BTCF0:USTF0",1725916770907,0.32,57963.0,57936.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916771214,0.086232,57969.0,57943.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916771417,0.32,57970.0,57943.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916771418,0.086263,57948.0,57943.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916771621,0.32,57970.0,57943.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916771622,0.086264,57947.0,57943.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916771916,0.086271,57943.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916772117,0.086244,57960.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916772118,0.086253,57955.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916772421,0.086275,57940.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916772924,0.32,57970.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916773117,0.08627,57943.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916773318,0.086272,57942.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916774019,0.08625,57956.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916774223,0.086268,57944.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916774412,0.086236,57966.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916774413,0.086265,57947.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916774611,0.086247,57958.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916774816,0.08627,57943.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916775020,0.086262,57948.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916775317,0.32,57970.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916775515,0.08627,57943.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916777011,0.0017,57943.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916777220,0.086265,57947.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916777417,0.0017,57951.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916777817,0.086255,57954.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916778016,0.0017,57956.0,57934.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916778213,0.086289,57930.0,57927.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916778419,0.08629,57930.0,57927.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916778615,0.086291,57929.0,57927.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916779121,0.086292,57928.0,57927.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916779319,0.32,57956.0,57927.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916779526,0.086261,57949.0,57927.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916779727,0.32,57949.0,57919.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916779913,0.32,57949.0,57912.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916779914,0.086301,57923.0,57912.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916780218,0.086291,57929.0,57912.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916780219,0.086307,57919.0,57912.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916780423,0.0017,57924.0,57912.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916780815,0.086306,57919.0,57912.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916781121,0.0017,57924.0,57912.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916781321,0.0017,57924.0,57906.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916781522,0.00859233,57941.0,57879.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725916781523,0.086325,57906.0,57902.0,0.02770359]
["bitfinex-derivatives","BTCF0:USTF0",1725916781716,0.086325,57906.0,57893.0,0.086343]
["bitfinex-derivatives","BTCF0:USTF0",1725916781717,0.51808,57905.0,57893.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916781922,0.32,57913.0,57886.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916782220,0.086318,57911.0,57886.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916782611,0.086321,57909.0,57880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916782819,0.32,57907.0,57880.0,0.34744369]
["bitfinex-derivatives","BTCF0:USTF0",1725916783422,0.086349,57890.0,57880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916783629,0.086355,57886.0,57880.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916783927,0.086355,57886.0,57851.0,0.06634599]
["bitfinex-derivatives","BTCF0:USTF0",1725916783928,0.32,57900.0,57874.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916784120,0.32,57900.0,57868.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916784322,0.086338,57897.0,57868.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916784519,0.32,57894.0,57868.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916784918,0.086362,57881.0,57868.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916785128,0.086358,57884.0,57868.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916785324,0.32,57894.0,57868.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916785725,0.086361,57882.0,57868.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916786023,0.32,57894.0,57868.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916786728,0.086365,57880.0,57868.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916787323,0.086354,57887.0,57868.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916787537,0.086354,57887.0,57874.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916788421,0.406287,57932.0,57883.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916788628,0.0017,57931.0,57901.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725916788829,0.086306,57919.0,57901.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725916789023,0.086307,57918.0,57901.0,0.086332]
["bitfinex-derivatives","BTCF0:USTF0",1725916789218,0.0017,57923.0,57900.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1725916789528,0.32088,57932.0,57900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916789529,0.086307,57918.0,57900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916789733,0.0017,57931.0,57901.0,0.086331]
["bitfinex-derivatives","BTCF0:USTF0",1725916789935,0.0017,57931.0,57900.0,0.32232]
["bitfinex-derivatives","BTCF0:USTF0",1725916790130,0.0017,57931.0,57900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916790338,0.086313,57914.0,57900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916790525,0.04312271,57914.0,57900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916790729,0.0017,57923.0,57900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916790730,0.086317,57912.0,57900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916791525,0.086319,57910.0,57900.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916791830,0.086317,57912.0,57890.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916792133,0.32,57911.0,57885.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725916792432,0.32,57911.0,57878.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916792433,0.32,57911.0,57879.0,0.086365]
["bitfinex-derivatives","BTCF0:USTF0",1725916792636,0.32,57911.0,57878.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725916792637,0.086329,57904.0,57878.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916792830,0.086329,57904.0,57878.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725916793021,0.086329,57904.0,57878.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916793226,0.086342,57895.0,57878.0,0.406366]
["bitfinex-derivatives","BTCF0:USTF0",1725916793427,0.086329,57904.0,57878.0,0.406366]
["bitfinex-derivatives","BTCF0:USTF0",1725916793648,0.32,57904.0,57878.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916793827,0.32,57904.0,57871.0,0.36939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916794027,0.086359,57883.0,57871.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916794637,0.086362,57881.0,57871.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916795436,0.32,57898.0,57864.0,0.36939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916795630,0.086333,57901.0,57864.0,0.36939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916795631,0.32,57892.0,57864.0,0.406387]
["bitfinex-derivatives","BTCF0:USTF0",1725916795835,0.32,57892.0,57864.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916796131,0.086371,57875.0,57859.0,0.086395]
["bitfinex-derivatives","BTCF0:USTF0",1725916796435,0.32,57871.0,57857.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1725916796629,0.32,57871.0,57846.0,0.06586546]
["bitfinex-derivatives","BTCF0:USTF0",1725916796630,0.32,57871.0,57848.0,0.086411]
["bitfinex-derivatives","BTCF0:USTF0",1725916796826,0.086392,57861.0,57846.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916797026,0.32,57871.0,57844.0,0.32228]
["bitfinex-derivatives","BTCF0:USTF0",1725916797231,0.32,57871.0,57844.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916797232,0.086393,57861.0,57844.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916798631,0.086394,57860.0,57845.0,0.086415]
["bitfinex-derivatives","BTCF0:USTF0",1725916798939,0.32,57871.0,57844.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1725916798940,0.406378,57871.0,57844.0,0.408576]
["bitfinex-derivatives","BTCF0:USTF0",1725916799129,0.086395,57859.0,57844.0,0.406416]
["bitfinex-derivatives","BTCF0:USTF0",1725916800227,0.32088,57871.0,57844.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916800434,0.32088,57871.0,57838.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725916800435,0.32,57871.0,57838.0,0.086426]
["bitfinex-derivatives","BTCF0:USTF0",1725916800633,0.0275134,57880.0,57837.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916800634,0.32,57865.0,57837.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916800829,0.086377,57872.0,57830.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916800830,0.32,57859.0,57830.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916801033,0.086363,57881.0,57826.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916801034,0.32,57853.0,57826.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916801237,0.086421,57842.0,57825.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725916801430,0.086421,57842.0,57824.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916801431,0.086422,57841.0,57824.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1725916801636,0.08643,57836.0,57824.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916801840,0.086422,57841.0,57824.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916802040,0.32,57853.0,57824.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1725916802340,0.086426,57838.0,57824.0,0.406446]
["bitfinex-derivatives","BTCF0:USTF0",1725916802535,0.086426,57838.0,57825.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725916803036,0.32,57853.0,57824.0,0.408767]
["bitfinex-derivatives","BTCF0:USTF0",1725916803240,0.32,57853.0,57825.0,0.086445]
["bitfinex-derivatives","BTCF0:USTF0",1725916803433,0.32,57853.0,57826.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1725916803638,0.32,57846.0,57824.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725916803839,0.32,57846.0,57816.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916803840,0.32,57846.0,57818.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725916804036,0.086422,57841.0,57818.0,0.086456]
["bitfinex-derivatives","BTCF0:USTF0",1725916804351,0.086417,57845.0,57820.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725916804533,0.32,57846.0,57820.0,0.086453]
["bitfinex-derivatives","BTCF0:USTF0",1725916804730,0.086434,57833.0,57816.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1725916805046,0.086434,57833.0,57817.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725916805250,0.32,57833.0,57816.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1725916805547,0.32,57826.0,57803.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916805733,0.086464,57813.0,57803.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916805938,0.086446,57825.0,57803.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916806344,0.086462,57815.0,57800.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725916806541,0.086446,57825.0,57800.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725916806743,0.32,57826.0,57796.0,0.406488]
["bitfinex-derivatives","BTCF0:USTF0",1725916807041,0.406445,57826.0,57800.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725916807340,0.086461,57815.0,57801.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725916807545,0.406445,57826.0,57801.0,0.086481]
["bitfinex-derivatives","BTCF0:USTF0",1725916807745,0.086436,57832.0,57803.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916807944,0.086438,57830.0,57803.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916808436,0.086438,57830.0,57793.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725916808437,0.32,57820.0,57793.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725916808642,0.086474,57806.0,57793.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725916808840,0.32,57820.0,57793.0,0.086493]
["bitfinex-derivatives","BTCF0:USTF0",1725916809239,0.32,57820.0,57786.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916809441,0.08648,57802.0,57786.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916810037,0.086485,57799.0,57789.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725916810232,0.086456,57819.0,57786.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725916810439,0.086456,57819.0,57799.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725916810440,0.086458,57817.0,57799.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725916810648,0.086435,57833.0,57798.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725916810649,0.32,57814.0,57798.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725916810943,0.08649,57796.0,57785.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916811146,0.086475,57806.0,57785.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916811448,0.086493,57794.0,57784.0,0.086507]
["bitfinex-derivatives","BTCF0:USTF0",1725916811746,0.086477,57805.0,57779.0,0.408674]
["bitfinex-derivatives","BTCF0:USTF0",1725916811939,0.086502,57788.0,57779.0,0.406514]
["bitfinex-derivatives","BTCF0:USTF0",1725916812136,0.32,57801.0,57773.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916812341,0.32,57788.0,57760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916812536,0.086503,57787.0,57760.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916812742,0.086503,57787.0,57757.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725916812743,0.32,57782.0,57757.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725916812943,0.086513,57780.0,57757.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725916813147,0.086513,57780.0,57754.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725916813148,0.32,57782.0,57754.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725916813360,0.32,57782.0,57749.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725916813361,0.086539,57763.0,57749.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725916813660,0.086539,57763.0,57751.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725916813839,0.08652,57776.0,57746.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916813840,0.32,57777.0,57746.0,0.408722]
["bitfinex-derivatives","BTCF0:USTF0",1725916814135,0.086535,57766.0,57753.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916814339,0.086539,57763.0,57753.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916814751,0.32,57777.0,57750.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725916815253,0.086541,57762.0,57750.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725916815450,0.32,57777.0,57747.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725916815745,0.086545,57759.0,57747.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916816048,0.32,57777.0,57747.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916816049,0.086547,57758.0,57747.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916816251,0.086519,57776.0,57750.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725916816544,0.32,57777.0,57750.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725916816747,0.086523,57774.0,57750.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725916816950,0.086523,57774.0,57747.0,0.408762]
["bitfinex-derivatives","BTCF0:USTF0",1725916816951,0.086546,57758.0,57747.0,0.408762]
["bitfinex-derivatives","BTCF0:USTF0",1725916817145,0.086546,57758.0,57747.0,0.406562]
["bitfinex-derivatives","BTCF0:USTF0",1725916817542,0.086548,57757.0,57747.0,0.406562]
["bitfinex-derivatives","BTCF0:USTF0",1725916817737,0.32,57758.0,57733.0,0.02689205]
["bitfinex-derivatives","BTCF0:USTF0",1725916817942,0.086563,57747.0,57727.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916818245,0.086574,57740.0,57728.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725916818441,0.086576,57738.0,57728.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725916818750,0.32,57752.0,57728.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1725916818951,0.086569,57743.0,57722.0,0.086599]
["bitfinex-derivatives","BTCF0:USTF0",1725916819139,0.32,57752.0,57720.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725916819140,0.086564,57747.0,57720.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725916819341,0.086581,57735.0,57720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916819545,0.32,57752.0,57720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916819739,0.086579,57736.0,57720.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916819947,0.32,57759.0,57734.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916820143,0.32,57759.0,57736.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725916820144,0.086546,57758.0,57736.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725916820346,0.32,57759.0,57734.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1725916820556,0.32,57759.0,57727.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916820945,0.00870834,57775.0,57737.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725916821147,0.086568,57743.0,57737.0,0.086577]
["bitfinex-derivatives","BTCF0:USTF0",1725916821347,0.086571,57742.0,57731.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725916821656,0.086579,57736.0,57727.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1725916821842,0.32,57745.0,57724.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725916822041,0.32,57745.0,57725.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725916822243,0.32,57745.0,57719.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725916822446,0.086538,57764.0,57720.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725916822447,0.32,57739.0,57720.0,0.086603]
["bitfinex-derivatives","BTCF0:USTF0",1725916822842,0.32,57739.0,57709.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725916822843,0.086576,57738.0,57709.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725916823151,0.086586,57732.0,57713.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725916823353,0.0866,57722.0,57713.0,0.086613]
["bitfinex-derivatives","BTCF0:USTF0",1725916823557,0.086606,57718.0,57709.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725916823741,0.086606,57718.0,57710.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725916823943,0.086609,57716.0,57706.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725916824139,0.32,57727.0,57706.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725916824854,0.32,57724.0,57706.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725916825357,0.086614,57713.0,57704.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725916825539,0.086614,57713.0,57697.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916825741,0.086615,57712.0,57703.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725916825944,0.0866,57722.0,57697.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916826139,0.086616,57712.0,57697.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916826354,0.32,57724.0,57697.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916826355,0.086601,57721.0,57697.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916826560,0.086607,57718.0,57691.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916826859,0.086636,57698.0,57683.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916827051,0.32,57704.0,57680.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1725916827250,0.086636,57699.0,57680.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1725916827450,0.32,57704.0,57680.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1725916827648,0.32,57698.0,57670.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916827844,0.086647,57691.0,57685.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725916828349,0.086647,57691.0,57670.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916828350,0.32,57698.0,57670.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916828555,0.406637,57698.0,57680.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725916828864,0.086657,57684.0,57653.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916829048,0.32,57672.0,57654.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725916829352,0.32,57672.0,57646.0,0.02652399]
["bitfinex-derivatives","BTCF0:USTF0",1725916829353,0.406673,57674.0,57646.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725916829545,0.086674,57673.0,57659.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725916829743,0.086657,57684.0,57659.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725916829958,0.32,57712.0,57679.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916830155,0.32,57712.0,57702.0,0.086629]
["bitfinex-derivatives","BTCF0:USTF0",1725916830346,0.32,57712.0,57703.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725916830743,0.32,57712.0,57700.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725916830948,0.32,57719.0,57688.0,0.00867715]
["bitfinex-derivatives","BTCF0:USTF0",1725916831144,0.32,57727.0,57715.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1725916831349,0.32,57727.0,57698.0,0.00886849]
["bitfinex-derivatives","BTCF0:USTF0",1725916831548,0.32,57727.0,57696.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725916831756,0.32,57727.0,57694.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1725916831959,0.32,57727.0,57723.0,0.086598]
["bitfinex-derivatives","BTCF0:USTF0",1725916832350,0.32,57734.0,57702.0,0.00867066]
["bitfinex-derivatives","BTCF0:USTF0",1725916832552,0.32,57734.0,57724.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725916832853,0.32,57734.0,57702.0,0.0085301]
["bitfinex-derivatives","BTCF0:USTF0",1725916833056,0.32,57740.0,57708.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916833257,0.32,57740.0,57730.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725916833755,0.406562,57748.0,57715.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916834148,0.0088494,57766.0,57752.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725916834351,0.0088494,57766.0,57732.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916834352,0.0088494,57766.0,57739.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916834550,0.32,57770.0,57739.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916834863,0.32,57777.0,57757.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725916835161,0.406518,57777.0,57757.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725916835452,0.086524,57773.0,57740.0,1.50216]
["bitfinex-derivatives","BTCF0:USTF0",1725916835656,0.086524,57773.0,57740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916835854,0.086526,57772.0,57740.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725916836561,0.086526,57772.0,57756.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725916836956,0.32,57777.0,57749.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1725916836957,0.32,57777.0,57749.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1725916837162,0.086531,57769.0,57751.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725916837658,0.086531,57769.0,57743.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725916837659,0.086532,57768.0,57752.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725916837854,0.32,57777.0,57752.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725916837855,0.086534,57767.0,57752.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725916838054,0.32,57777.0,57752.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725916838452,0.086536,57765.0,57752.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725916839261,0.32,57777.0,57750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916839562,0.086526,57772.0,57758.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725916839759,0.086526,57772.0,57759.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725916841149,0.086527,57771.0,57759.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725916841467,0.086528,57770.0,57761.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725916842955,0.086512,57781.0,57761.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725916843265,0.086512,57781.0,57750.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725916843570,0.086512,57781.0,57759.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725916843865,0.32,57783.0,57759.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725916844056,0.32,57770.0,57750.0,0.088718]
["bitfinex-derivatives","BTCF0:USTF0",1725916844251,0.32,57770.0,57743.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725916844558,0.08654,57762.0,57752.0,0.086555]
["bitfinex-derivatives","BTCF0:USTF0",1725916844760,0.08654,57762.0,57753.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725916844965,0.08651,57782.0,57750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916844966,0.086534,57767.0,57750.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916845161,0.086534,57767.0,57760.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725916846550,0.086534,57767.0,57761.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725916847365,0.32104001,57777.0,57750.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1725916847563,0.086532,57768.0,57759.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725916847755,0.08652,57776.0,57759.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725916847958,0.32,57777.0,57759.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725916848162,0.08654,57763.0,57750.0,0.32224]
["bitfinex-derivatives","BTCF0:USTF0",1725916848358,0.086538,57764.0,57755.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725916848563,0.086539,57763.0,57755.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725916848765,0.086541,57762.0,57755.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725916849162,0.32,57777.0,57755.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725916849366,0.32,57771.0,57744.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725916849666,0.086542,57761.0,57744.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916850056,0.086543,57761.0,57753.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725916850258,0.08653,57769.0,57744.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1725916850457,0.086542,57761.0,57755.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725916850669,0.086542,57761.0,57744.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916850862,0.086542,57761.0,57756.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725916851172,0.086545,57759.0,57756.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725916851370,0.32,57771.0,57744.0,0.3222]
["bitfinex-derivatives","BTCF0:USTF0",1725916851664,0.086544,57760.0,57744.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916851873,0.086545,57759.0,57753.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725916852062,0.086545,57759.0,57744.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725916852364,0.086532,57768.0,57745.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725916852757,0.086532,57768.0,57758.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725916852758,0.08654,57762.0,57758.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725916852957,0.086532,57768.0,57758.0,0.086545]
["bitfinex-derivatives","BTCF0:USTF0",1725916853163,0.086541,57762.0,57759.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725916853360,0.086532,57768.0,57746.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725916853563,0.08653,57769.0,57755.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725916853770,0.086545,57759.0,57756.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725916854571,0.086546,57758.0,57756.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725916854766,0.086546,57758.0,57757.0,0.086547]
["bitfinex-derivatives","BTCF0:USTF0",1725916856659,0.32,57771.0,57760.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725916857462,0.32,57814.0,57764.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725916857463,0.086521,57775.0,57764.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725916857666,0.086533,57767.0,57763.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725916858067,0.086533,57767.0,57764.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725916858858,0.086538,57764.0,57751.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916859077,0.086538,57764.0,57751.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725916859270,0.32,57777.0,57752.0,0.086554]
["bitfinex-derivatives","BTCF0:USTF0",1725916859572,0.08653,57769.0,57762.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725916859969,0.086537,57764.0,57763.0,0.086538]
["bitfinex-derivatives","BTCF0:USTF0",1725916860672,0.32,57777.0,57763.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916860673,0.086521,57775.0,57763.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916860875,0.086536,57765.0,57763.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916861067,0.086537,57764.0,57763.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916861273,0.086538,57763.0,57762.0,0.04939909]
["bitfinex-derivatives","BTCF0:USTF0",1725916861473,0.086538,57763.0,57762.0,0.0670192]
["bitfinex-derivatives","BTCF0:USTF0",1725916862176,0.086538,57763.0,57757.0,0.16887883]
["bitfinex-derivatives","BTCF0:USTF0",1725916862177,0.32,57770.0,57759.0,0.0670192]
["bitfinex-derivatives","BTCF0:USTF0",1725916862364,0.08654,57762.0,57760.0,0.0670192]
["bitfinex-derivatives","BTCF0:USTF0",1725916863375,0.08654,57762.0,57761.0,0.08233183]
["bitfinex-derivatives","BTCF0:USTF0",1725916863675,0.08654,57762.0,57760.0,0.08233183]
["bitfinex-derivatives","BTCF0:USTF0",1725916863869,0.086541,57761.0,57760.0,0.08233183]
["bitfinex-derivatives","BTCF0:USTF0",1725916864066,0.086535,57766.0,57760.0,0.19238047]
["bitfinex-derivatives","BTCF0:USTF0",1725916864265,0.086535,57765.0,57763.0,0.08233183]
["bitfinex-derivatives","BTCF0:USTF0",1725916864466,0.086535,57765.0,57762.0,0.16887183]
["bitfinex-derivatives","BTCF0:USTF0",1725916864675,0.086535,57765.0,57762.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725916865066,0.19,57768.0,57762.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725916865670,0.086536,57765.0,57762.0,0.086539]
["bitfinex-derivatives","BTCF0:USTF0",1725916866377,0.19,57768.0,57749.0,0.02710396]
["bitfinex-derivatives","BTCF0:USTF0",1725916866563,0.19,57768.0,57746.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725916866564,0.086541,57762.0,57734.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725916866768,0.086541,57762.0,57759.0,0.086544]
["bitfinex-derivatives","BTCF0:USTF0",1725916867368,0.086571,57741.0,57736.0,0.25993293]
["bitfinex-derivatives","BTCF0:USTF0",1725916867579,0.086571,57741.0,57736.0,0.17335493]
["bitfinex-derivatives","BTCF0:USTF0",1725916869883,0.27657,57742.0,57741.0,0.10092549]
["bitfinex-derivatives","BTCF0:USTF0",1725916870479,0.19,57742.0,57732.0,0.1177464]
["bitfinex-derivatives","BTCF0:USTF0",1725916870781,0.19,57736.0,57732.0,0.1177464]
["bitfinex-derivatives","BTCF0:USTF0",1725916870980,0.086583,57733.0,57732.0,0.1177464]
["bitfinex-derivatives","BTCF0:USTF0",1725916872573,0.086583,57733.0,57732.0,0.0833464]
["bitfinex-derivatives","BTCF0:USTF0",1725916872783,0.086588,57730.0,57722.0,0.14927848]
["bitfinex-derivatives","BTCF0:USTF0",1725916872978,0.19,57730.0,57722.0,0.14927848]
["bitfinex-derivatives","BTCF0:USTF0",1725916873174,0.19,57724.0,57722.0,0.14927848]
["bitfinex-derivatives","BTCF0:USTF0",1725916873687,0.606318,57723.0,57722.0,0.14927848]
["bitfinex-derivatives","BTCF0:USTF0",1725916873979,0.692916,57723.0,57722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725916874182,0.086606,57718.0,57717.0,0.17335493]
["bitfinex-derivatives","BTCF0:USTF0",1725916874375,0.086606,57718.0,57702.0,0.05024839]
["bitfinex-derivatives","BTCF0:USTF0",1725916874683,0.19,57724.0,57705.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725916875079,0.08661,57716.0,57705.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725916875278,0.086611,57715.0,57705.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725916875476,0.086614,57713.0,57705.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725916877383,0.086615,57712.0,57705.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725916877971,0.08662,57709.0,57705.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725916878175,0.086628,57704.0,57702.0,0.05024839]
["bitfinex-derivatives","BTCF0:USTF0",1725916878371,0.086628,57703.0,57702.0,0.05024839]
["bitfinex-derivatives","BTCF0:USTF0",1725916879283,0.19,57707.0,57691.0,0.10049678]
["bitfinex-derivatives","BTCF0:USTF0",1725916879491,0.19,57707.0,57660.0,0.13091874]
["bitfinex-derivatives","BTCF0:USTF0",1725916879492,0.086631,57702.0,57696.0,0.086639]
["bitfinex-derivatives","BTCF0:USTF0",1725916879787,0.19,57707.0,57691.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725916879974,0.086639,57696.0,57691.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725916880174,0.19,57701.0,57678.0,0.21740317]
["bitfinex-derivatives","BTCF0:USTF0",1725916880399,0.19,57701.0,57685.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725916880588,0.19,57701.0,57678.0,0.21740317]
["bitfinex-derivatives","BTCF0:USTF0",1725916880784,0.086633,57700.0,57678.0,0.21740317]
["bitfinex-derivatives","BTCF0:USTF0",1725916880991,0.086646,57692.0,57678.0,0.21740317]
["bitfinex-derivatives","BTCF0:USTF0",1725916881188,0.086626,57705.0,57701.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725916881381,0.865647,57746.0,57702.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725916881382,0.086622,57708.0,57702.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725916881585,0.086611,57715.0,57689.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916881787,0.086611,57715.0,57691.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725916882087,0.19,57716.0,57691.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725916882392,0.086621,57708.0,57689.0,0.19870532]
["bitfinex-derivatives","BTCF0:USTF0",1725916882580,0.086621,57709.0,57689.0,0.19870532]
["bitfinex-derivatives","BTCF0:USTF0",1725916882887,0.19,57716.0,57689.0,0.19870532]
["bitfinex-derivatives","BTCF0:USTF0",1725916883087,0.086621,57708.0,57705.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725916884680,0.086623,57707.0,57698.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916885087,0.086623,57707.0,57703.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725916885286,0.086603,57720.0,57703.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725916885488,0.086625,57705.0,57703.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725916885688,0.086625,57705.0,57704.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725916885890,0.19,57716.0,57701.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725916886190,0.19,57716.0,57697.0,0.02727548]
["bitfinex-derivatives","BTCF0:USTF0",1725916886191,0.086611,57715.0,57697.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725916886492,0.086611,57715.0,57701.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725916886493,0.08663,57702.0,57701.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725916886992,0.086637,57698.0,57692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916887185,0.086631,57702.0,57699.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725916887385,0.086632,57701.0,57699.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725916887788,0.086633,57700.0,57699.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725916891087,0.086633,57700.0,57692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916891088,0.19,57716.0,57695.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725916891292,0.086639,57696.0,57695.0,0.08664]
["bitfinex-derivatives","BTCF0:USTF0",1725916892191,0.086636,57698.0,57697.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725916894191,0.086636,57698.0,57692.0,0.25699785]
["bitfinex-derivatives","BTCF0:USTF0",1725916894192,0.086634,57700.0,57699.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725916894395,0.086622,57707.0,57700.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725916894691,0.086622,57707.0,57703.0,0.05041188]
["bitfinex-derivatives","BTCF0:USTF0",1725916895411,0.086622,57707.0,57704.0,0.05041188]
["bitfinex-derivatives","BTCF0:USTF0",1725916895892,0.086631,57702.0,57701.0,0.06721349]
["bitfinex-derivatives","BTCF0:USTF0",1725916896282,0.086631,57702.0,57700.0,0.15384549]
["bitfinex-derivatives","BTCF0:USTF0",1725916896485,0.086631,57701.0,57700.0,0.15384549]
["bitfinex-derivatives","BTCF0:USTF0",1725916897093,0.086631,57701.0,57700.0,0.06721349]
["bitfinex-derivatives","BTCF0:USTF0",1725916897291,0.086633,57700.0,57699.0,0.06721349]
["bitfinex-derivatives","BTCF0:USTF0",1725916898191,0.086613,57713.0,57697.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725916898192,0.086634,57699.0,57698.0,0.06721349]
["bitfinex-derivatives","BTCF0:USTF0",1725916898597,0.086634,57699.0,57698.0,0.15384949]
["bitfinex-derivatives","BTCF0:USTF0",1725916899386,0.086634,57699.0,57698.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725916899587,0.086628,57704.0,57701.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725916899791,0.086631,57701.0,57700.0,0.08374732]
["bitfinex-derivatives","BTCF0:USTF0",1725916899987,0.086631,57701.0,57699.0,0.08374732]
["bitfinex-derivatives","BTCF0:USTF0",1725916900185,0.19,57716.0,57700.0,0.08374732]
["bitfinex-derivatives","BTCF0:USTF0",1725916900386,0.086631,57701.0,57700.0,0.08374732]
["bitfinex-derivatives","BTCF0:USTF0",1725916900581,0.086633,57700.0,57699.0,0.17038132]
["bitfinex-derivatives","BTCF0:USTF0",1725916900795,0.086633,57700.0,57699.0,0.19400181]
["bitfinex-derivatives","BTCF0:USTF0",1725916900991,0.086633,57700.0,57699.0,0.08374732]
["bitfinex-derivatives","BTCF0:USTF0",1725916901191,0.086633,57700.0,57699.0,0.19402323]
["bitfinex-derivatives","BTCF0:USTF0",1725916901398,0.086633,57700.0,57699.0,0.11027591]
["bitfinex-derivatives","BTCF0:USTF0",1725916902202,0.086623,57707.0,57699.0,0.11027591]
["bitfinex-derivatives","BTCF0:USTF0",1725916902401,0.086623,57707.0,57704.0,0.06732543]
["bitfinex-derivatives","BTCF0:USTF0",1725916902697,0.173245,57707.0,57706.0,0.05049387]
["bitfinex-derivatives","BTCF0:USTF0",1725916902886,0.14,57716.0,57703.0,0.06732543]
["bitfinex-derivatives","BTCF0:USTF0",1725916903087,0.086624,57706.0,57705.0,0.06732543]
["bitfinex-derivatives","BTCF0:USTF0",1725916903891,0.086625,57705.0,57704.0,0.06732543]
["bitfinex-derivatives","BTCF0:USTF0",1725916904299,0.086628,57703.0,57702.0,0.06732543]
["bitfinex-derivatives","BTCF0:USTF0",1725916904799,0.08663,57702.0,57701.0,0.06732543]
["bitfinex-derivatives","BTCF0:USTF0",1725916905194,0.086623,57707.0,57698.0,0.08415679]
["bitfinex-derivatives","BTCF0:USTF0",1725916905396,0.086623,57707.0,57705.0,0.05055863]
["bitfinex-derivatives","BTCF0:USTF0",1725916905797,0.086625,57705.0,57704.0,0.05055863]
["bitfinex-derivatives","BTCF0:USTF0",1725916907291,0.11445173,57707.0,57701.0,0.06741151]
["bitfinex-derivatives","BTCF0:USTF0",1725916907496,0.086624,57706.0,57705.0,0.0505716]
["bitfinex-derivatives","BTCF0:USTF0",1725916907697,0.173248,57706.0,57705.0,0.0505716]
["bitfinex-derivatives","BTCF0:USTF0",1725916908095,0.086628,57703.0,57700.0,0.06744526]
["bitfinex-derivatives","BTCF0:USTF0",1725916908494,0.08663,57702.0,57701.0,0.05058397]
["bitfinex-derivatives","BTCF0:USTF0",1725916908905,0.08663,57702.0,57699.0,0.06744526]
["bitfinex-derivatives","BTCF0:USTF0",1725916908906,0.086628,57703.0,57700.0,0.05059136]
["bitfinex-derivatives","BTCF0:USTF0",1725916909200,0.08663,57702.0,57701.0,0.05059136]
["bitfinex-derivatives","BTCF0:USTF0",1725916909405,0.17326,57702.0,57701.0,0.05059136]
["bitfinex-derivatives","BTCF0:USTF0",1725916909905,0.086634,57699.0,57698.0,0.06744526]
["bitfinex-derivatives","BTCF0:USTF0",1725916910090,0.08663,57702.0,57695.0,0.08415679]
["bitfinex-derivatives","BTCF0:USTF0",1725916910091,0.086639,57697.0,57695.0,0.08415679]
["bitfinex-derivatives","BTCF0:USTF0",1725916910298,0.086639,57697.0,57694.0,0.08415679]
["bitfinex-derivatives","BTCF0:USTF0",1725916910491,0.086638,57697.0,57694.0,0.08415679]
["bitfinex-derivatives","BTCF0:USTF0",1725916910697,0.086638,57697.0,57693.0,0.08415679]
["bitfinex-derivatives","BTCF0:USTF0",1725916911099,0.14,57707.0,57696.0,0.06743734]
["bitfinex-derivatives","BTCF0:USTF0",1725916911100,0.226623,57707.0,57696.0,0.06743734]
["bitfinex-derivatives","BTCF0:USTF0",1725916911304,0.086637,57697.0,57696.0,0.06743734]
["bitfinex-derivatives","BTCF0:USTF0",1725916911501,0.226624,57707.0,57695.0,0.06745257]
["bitfinex-derivatives","BTCF0:USTF0",1725916911502,0.086639,57696.0,57695.0,0.06745257]
["bitfinex-derivatives","BTCF0:USTF0",1725916911699,0.086634,57699.0,57691.0,0.08415679]
["bitfinex-derivatives","BTCF0:USTF0",1725916911893,0.086637,57697.0,57696.0,0.06745985]
["bitfinex-derivatives","BTCF0:USTF0",1725916912202,0.16677941,57707.0,57694.0,0.06745985]
["bitfinex-derivatives","BTCF0:USTF0",1725916912203,0.08664,57695.0,57694.0,0.06745985]
["bitfinex-derivatives","BTCF0:USTF0",1725916912405,0.08664,57695.0,57689.0,0.08415679]
["bitfinex-derivatives","BTCF0:USTF0",1725916912406,0.086642,57694.0,57693.0,0.06745985]
["bitfinex-derivatives","BTCF0:USTF0",1725916912999,0.086646,57692.0,57688.0,0.08415679]
["bitfinex-derivatives","BTCF0:USTF0",1725916913204,0.086646,57692.0,57689.0,0.08415679]
["bitfinex-derivatives","BTCF0:USTF0",1725916913405,0.086646,57692.0,57690.0,0.08415679]
["bitfinex-derivatives","BTCF0:USTF0",1725916913800,0.086646,57692.0,57689.0,0.08415679]
["bitfinex-derivatives","BTCF0:USTF0",1725916914900,0.086638,57697.0,57689.0,0.08415679]
["bitfinex-derivatives","BTCF0:USTF0",1725916915101,0.086608,57717.0,57683.0,0.02679339]
["bitfinex-derivatives","BTCF0:USTF0",1725916915102,0.14,57708.0,57695.0,0.06743354]
["bitfinex-derivatives","BTCF0:USTF0",1725916915411,0.086634,57699.0,57698.0,0.0505694]
["bitfinex-derivatives","BTCF0:USTF0",1725916916097,0.086634,57699.0,57693.0,0.086642]
["bitfinex-derivatives","BTCF0:USTF0",1725916916098,0.086636,57698.0,57696.0,0.06743354]
["bitfinex-derivatives","BTCF0:USTF0",1725916916512,0.086637,57697.0,57696.0,0.06743354]
["bitfinex-derivatives","BTCF0:USTF0",1725916916701,0.086637,57697.0,57695.0,0.06743354]
["bitfinex-derivatives","BTCF0:USTF0",1725916916897,0.086637,57697.0,57696.0,0.06743354]
["bitfinex-derivatives","BTCF0:USTF0",1725916917307,0.086632,57701.0,57696.0,0.06743354]
["bitfinex-derivatives","BTCF0:USTF0",1725916917507,0.1038229,57720.0,57700.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916917702,0.1351,57731.0,57709.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916917703,0.086601,57722.0,57709.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916917901,0.086601,57722.0,57714.0,0.086611]
["bitfinex-derivatives","BTCF0:USTF0",1725916918103,0.086601,57722.0,57716.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916918304,0.11435679,57727.0,57716.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916918507,0.086596,57725.0,57718.0,0.086606]
["bitfinex-derivatives","BTCF0:USTF0",1725916919110,0.14,57730.0,57719.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916919111,0.086598,57724.0,57719.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916920714,0.16218363,57731.0,57721.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916920715,0.086587,57731.0,57721.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916921007,0.086587,57731.0,57723.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916921495,0.086587,57731.0,57722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916921694,0.086588,57730.0,57722.0,0.226598]
["bitfinex-derivatives","BTCF0:USTF0",1725916921899,0.086585,57732.0,57725.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725916922303,0.086587,57731.0,57725.0,0.086595]
["bitfinex-derivatives","BTCF0:USTF0",1725916922500,0.086587,57731.0,57722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916922912,0.086587,57731.0,57726.0,0.086594]
["bitfinex-derivatives","BTCF0:USTF0",1725916924115,0.086582,57734.0,57727.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725916924318,0.086583,57733.0,57727.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725916925201,0.086583,57733.0,57722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916925202,0.086586,57732.0,57722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916925399,0.086591,57729.0,57722.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916925605,0.086591,57729.0,57723.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725916925810,0.086583,57734.0,57727.0,0.086592]
["bitfinex-derivatives","BTCF0:USTF0",1725916926403,0.14,57744.0,57727.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916926404,0.086577,57737.0,57727.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916926604,0.086607,57717.0,57713.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916926806,0.08659,57729.0,57709.0,0.06743354]
["bitfinex-derivatives","BTCF0:USTF0",1725916926807,0.086605,57719.0,57710.0,0.086617]
["bitfinex-derivatives","BTCF0:USTF0",1725916927003,0.14878336,57730.0,57708.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916927004,0.086617,57711.0,57708.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916927207,0.086617,57711.0,57695.0,0.10049678]
["bitfinex-derivatives","BTCF0:USTF0",1725916927208,0.14,57718.0,57701.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916927412,0.086614,57713.0,57698.0,0.19058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916927606,0.086631,57702.0,57698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916927807,0.086632,57701.0,57698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916928009,0.086634,57699.0,57698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916928704,0.086608,57717.0,57692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916928705,0.086636,57698.0,57692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916928917,0.086608,57717.0,57692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916928918,0.14,57713.0,57692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916929211,0.086643,57694.0,57687.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916929414,0.086638,57697.0,57682.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916929617,0.086657,57685.0,57681.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916929812,0.086658,57684.0,57680.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916930217,0.086658,57684.0,57675.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916930218,0.086659,57683.0,57679.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916930418,0.08665,57689.0,57678.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916931217,0.14,57691.0,57674.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916931416,0.14,57691.0,57671.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916931624,0.14,57691.0,57669.0,0.19058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916931819,0.14,57691.0,57670.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916932011,0.14,57691.0,57669.0,0.19058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916932323,0.14,57691.0,57669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916932509,0.086656,57685.0,57669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916932708,0.14,57691.0,57669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916932937,0.14,57691.0,57669.0,0.19058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916933118,0.16675067,57691.0,57669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916933417,0.086664,57679.0,57669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916933621,0.14,57686.0,57669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916933917,0.086666,57678.0,57669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916934318,0.086668,57677.0,57669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916935020,0.08666,57683.0,57669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916935216,0.14,57686.0,57669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916935415,0.086663,57681.0,57669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916935725,0.086663,57681.0,57656.0,0.08415679]
["bitfinex-derivatives","BTCF0:USTF0",1725916935726,0.086682,57668.0,57658.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916935919,0.086679,57670.0,57658.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1725916936219,0.14,57676.0,57658.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1725916936730,0.086671,57675.0,57659.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916936915,0.14,57686.0,57670.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725916937220,0.086658,57684.0,57671.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725916937425,0.086658,57684.0,57672.0,0.086675]
["bitfinex-derivatives","BTCF0:USTF0",1725916937614,0.14,57686.0,57673.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725916938513,0.02750317,57689.0,57673.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725916938715,0.086657,57685.0,57670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916938916,0.14,57671.0,57652.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916939131,0.14,57671.0,57653.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725916939428,0.14,57671.0,57654.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725916939620,0.14,57671.0,57649.0,0.2174402]
["bitfinex-derivatives","BTCF0:USTF0",1725916939621,0.086684,57666.0,57649.0,0.2174402]
["bitfinex-derivatives","BTCF0:USTF0",1725916939821,0.14,57671.0,57649.0,0.25356497]
["bitfinex-derivatives","BTCF0:USTF0",1725916940328,0.14,57671.0,57649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916940518,0.086692,57661.0,57649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916940717,0.14,57671.0,57649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916940923,0.14,57671.0,57652.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725916941124,0.086687,57664.0,57652.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725916941623,0.16738628,57671.0,57649.0,0.226709]
["bitfinex-derivatives","BTCF0:USTF0",1725916941826,0.16738628,57671.0,57650.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725916941827,0.086687,57664.0,57650.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725916942022,0.14,57669.0,57649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916942327,0.086695,57659.0,57646.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725916942513,0.086695,57659.0,57647.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725916942914,0.08668,57669.0,57647.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725916943233,0.086699,57657.0,57634.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1725916943418,0.086699,57657.0,57628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916943419,0.00859063,57657.0,57628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916943830,0.086724,57640.0,57628.0,0.276741]
["bitfinex-derivatives","BTCF0:USTF0",1725916944132,0.00858629,57657.0,57628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916944331,0.086701,57655.0,57628.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916944625,0.086701,57655.0,57627.0,0.02658664]
["bitfinex-derivatives","BTCF0:USTF0",1725916944626,0.19,57665.0,57636.0,0.086728]
["bitfinex-derivatives","BTCF0:USTF0",1725916944831,0.19,57665.0,57640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916944832,0.086697,57658.0,57640.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916945132,0.086698,57657.0,57646.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725916945916,0.19,57663.0,57646.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725916945917,0.086699,57656.0,57646.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725916946119,0.086701,57655.0,57642.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725916946329,0.19,57663.0,57642.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725916946630,0.086688,57664.0,57644.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725916946631,0.19,57664.0,57644.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725916946830,0.086704,57653.0,57644.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725916947127,0.19,57664.0,57622.0,0.15418354]
["bitfinex-derivatives","BTCF0:USTF0",1725916947128,0.19,57664.0,57634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916947326,0.19,57658.0,57634.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916947629,0.086732,57634.0,57629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916947835,0.1487,57666.0,57614.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725916947836,0.086743,57627.0,57614.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725916948030,0.086743,57627.0,57613.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916948031,0.19,57632.0,57613.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916948331,0.086755,57619.0,57606.0,0.276774]
["bitfinex-derivatives","BTCF0:USTF0",1725916948833,0.086755,57619.0,57608.0,0.086771]
["bitfinex-derivatives","BTCF0:USTF0",1725916949032,0.086755,57619.0,57606.0,0.19884594]
["bitfinex-derivatives","BTCF0:USTF0",1725916949033,0.19,57632.0,57606.0,0.19884594]
["bitfinex-derivatives","BTCF0:USTF0",1725916949225,0.08675,57623.0,57611.0,0.086766]
["bitfinex-derivatives","BTCF0:USTF0",1725916949535,0.19,57632.0,57610.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916949833,0.086731,57636.0,57613.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725916950024,0.086741,57628.0,57616.0,0.276759]
["bitfinex-derivatives","BTCF0:USTF0",1725916950225,0.086741,57628.0,57619.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725916950530,0.086741,57628.0,57616.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916951133,0.19,57643.0,57623.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725916951532,0.086734,57633.0,57623.0,0.086748]
["bitfinex-derivatives","BTCF0:USTF0",1725916951835,0.086734,57633.0,57624.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725916952138,0.19,57643.0,57624.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725916952139,0.086735,57632.0,57624.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725916952934,0.19,57643.0,57622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916952935,0.086721,57642.0,57622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916953132,0.086722,57641.0,57622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916953332,0.08674,57629.0,57622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916953534,0.086743,57627.0,57622.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916954027,0.08673,57636.0,57615.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725916954333,0.08676,57616.0,57610.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725916954535,0.086731,57635.0,57610.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725916954942,0.086744,57627.0,57610.0,0.086768]
["bitfinex-derivatives","BTCF0:USTF0",1725916955235,0.19,57637.0,57608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916955449,0.19,57637.0,57615.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725916956127,0.086754,57620.0,57613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916956526,0.19,57631.0,57613.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916957039,0.086755,57619.0,57612.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725916957237,0.086757,57618.0,57612.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725916957634,0.086758,57617.0,57612.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725916957825,0.19,57631.0,57608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916958137,0.086743,57627.0,57609.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1725916958432,0.086759,57616.0,57609.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1725916958635,0.086768,57611.0,57608.0,0.24058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916958838,0.08677,57609.0,57608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916959032,0.04336547,57609.0,57608.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1725916959231,0.04336547,57609.0,57608.0,1.31076]
["bitfinex-derivatives","BTCF0:USTF0",1725916959638,0.04336547,57609.0,57608.0,1.12076]
["bitfinex-derivatives","BTCF0:USTF0",1725916960138,0.086754,57620.0,57608.0,1.12076]
["bitfinex-derivatives","BTCF0:USTF0",1725916960442,0.086768,57610.0,57605.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916960749,0.086768,57610.0,57604.0,0.13736123]
["bitfinex-derivatives","BTCF0:USTF0",1725916960930,0.086768,57610.0,57605.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1725916961427,0.086768,57610.0,57606.0,0.52076]
["bitfinex-derivatives","BTCF0:USTF0",1725916961629,0.086768,57610.0,57608.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916961937,0.086768,57610.0,57609.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916962129,0.086758,57617.0,57609.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916962334,0.086758,57617.0,57611.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916962743,0.14,57627.0,57615.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725916963042,0.086756,57618.0,57615.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725916963244,0.08675,57623.0,57616.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725916963536,0.086761,57616.0,57611.0,0.06358423]
["bitfinex-derivatives","BTCF0:USTF0",1725916963739,0.001,57617.0,57611.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725916963932,0.086765,57612.0,57611.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725916964138,0.086765,57612.0,57608.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916964338,0.086761,57616.0,57610.0,0.13735123]
["bitfinex-derivatives","BTCF0:USTF0",1725916964731,0.001,57618.0,57614.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1725916964937,0.001,57618.0,57608.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916965343,0.086764,57613.0,57611.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916965542,0.086764,57613.0,57612.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916965736,0.001,57616.0,57612.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725916966038,0.001,57616.0,57613.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916966238,0.086758,57617.0,57613.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916966836,0.086759,57616.0,57613.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916967040,0.087759,57616.0,57614.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916967242,0.087759,57616.0,57615.0,0.05058423]
["bitfinex-derivatives","BTCF0:USTF0",1725916967438,0.086764,57613.0,57612.0,0.06348852]
["bitfinex-derivatives","BTCF0:USTF0",1725916967641,0.086764,57613.0,57612.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725916967846,0.086764,57613.0,57612.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1725916968047,0.08669,57662.0,57612.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1725916968251,0.14,57654.0,57637.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725916968436,0.14,57654.0,57633.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916968637,0.086725,57639.0,57638.0,0.05045431]
["bitfinex-derivatives","BTCF0:USTF0",1725916968836,0.086725,57639.0,57638.0,0.05047724]
["bitfinex-derivatives","BTCF0:USTF0",1725916969052,0.086725,57639.0,57638.0,0.57095724]
["bitfinex-derivatives","BTCF0:USTF0",1725916969348,0.086725,57639.0,57638.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1725916970052,0.087725,57639.0,57638.0,1.13348]
["bitfinex-derivatives","BTCF0:USTF0",1725916970744,0.087725,57639.0,57638.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1725916970947,0.087725,57639.0,57638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725916976049,1.208205,57639.0,57638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725916976240,0.087725,57639.0,57638.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725916976643,0.087725,57639.0,57638.0,0.06348964]
["bitfinex-derivatives","BTCF0:USTF0",1725916977139,0.086705,57652.0,57638.0,0.06348964]
["bitfinex-derivatives","BTCF0:USTF0",1725916977140,0.086682,57668.0,57662.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725916977345,0.2998,57685.0,57655.0,0.06739252]
["bitfinex-derivatives","BTCF0:USTF0",1725916977545,0.2998,57685.0,57670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916977546,0.086658,57684.0,57670.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916977738,0.2998,57685.0,57677.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725916977942,0.1511,57685.0,57678.0,0.05049606]
["bitfinex-derivatives","BTCF0:USTF0",1725916978251,0.02,57686.0,57679.0,0.06732218]
["bitfinex-derivatives","BTCF0:USTF0",1725916978549,0.02,57686.0,57679.0,0.05049606]
["bitfinex-derivatives","BTCF0:USTF0",1725916978953,0.02,57686.0,57680.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725916979246,0.02,57686.0,57680.0,0.05049606]
["bitfinex-derivatives","BTCF0:USTF0",1725916979454,0.02,57686.0,57682.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725916979757,0.14,57698.0,57682.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725916979758,0.086638,57697.0,57682.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725916979965,0.2998,57704.0,57685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916979966,0.226629,57703.0,57685.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725916980253,0.226629,57703.0,57667.0,0.18717878]
["bitfinex-derivatives","BTCF0:USTF0",1725916980254,0.086629,57703.0,57683.0,0.24049606]
["bitfinex-derivatives","BTCF0:USTF0",1725916980460,0.086637,57698.0,57684.0,0.05049606]
["bitfinex-derivatives","BTCF0:USTF0",1725916980749,0.086637,57698.0,57683.0,0.32715406]
["bitfinex-derivatives","BTCF0:USTF0",1725916980937,0.086637,57698.0,57684.0,0.05049606]
["bitfinex-derivatives","BTCF0:USTF0",1725916981145,0.086637,57698.0,57686.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725916982350,0.086638,57697.0,57682.0,0.10066]
["bitfinex-derivatives","BTCF0:USTF0",1725916982546,0.086638,57697.0,57683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916982943,0.19,57690.0,57683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916983152,0.086656,57685.0,57672.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725916983342,0.19,57690.0,57672.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725916983343,0.086657,57684.0,57672.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725916983762,0.086659,57683.0,57672.0,0.086674]
["bitfinex-derivatives","BTCF0:USTF0",1725916984659,0.086659,57683.0,57669.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725916984957,0.08666,57682.0,57669.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725916985151,0.086666,57679.0,57669.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725916985450,0.086666,57678.0,57672.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916985849,0.19,57690.0,57669.0,0.100679]
["bitfinex-derivatives","BTCF0:USTF0",1725916985850,0.086668,57677.0,57669.0,0.100679]
["bitfinex-derivatives","BTCF0:USTF0",1725916986641,0.19,57684.0,57669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916987247,0.086671,57675.0,57669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916987757,0.21677788,57696.0,57669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916987758,0.19,57679.0,57669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916988057,0.21677788,57696.0,57669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916988058,0.086678,57670.0,57669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916988251,0.086678,57670.0,57650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916988252,0.6,57670.0,57650.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916988447,0.08669,57663.0,57653.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1725916988660,0.086692,57661.0,57653.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1725916989045,0.19,57668.0,57645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916989256,0.19,57663.0,57645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916989459,0.086697,57658.0,57645.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916989645,0.0867,57656.0,57648.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725916989953,0.0867,57656.0,57653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916990457,0.086701,57655.0,57653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916991057,0.19,57663.0,57653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916991443,0.19,57663.0,57639.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916991444,0.191,57663.0,57646.0,0.086714]
["bitfinex-derivatives","BTCF0:USTF0",1725916991649,0.191,57663.0,57647.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725916991850,0.086701,57655.0,57647.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725916992051,0.086701,57655.0,57653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916992052,0.086703,57654.0,57653.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916992552,0.086704,57653.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916992955,0.086713,57647.0,57646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725916993156,0.086713,57647.0,57620.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1725916993157,0.08672,57642.0,57634.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1725916993360,0.19,57656.0,57629.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916993361,0.19,57686.0,57639.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725916993656,0.10266417,57692.0,57665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916993657,0.19,57692.0,57665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916993854,0.19,57692.0,57651.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725916993858,0.08663,57702.0,57671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916993859,0.1476,57697.0,57671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916994059,0.1476,57697.0,57677.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725916994258,0.1476,57697.0,57677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916994465,0.086652,57688.0,57677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916994664,0.086641,57695.0,57677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916995063,0.086654,57686.0,57677.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916995359,0.1476,57697.0,57671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916995360,0.3376,57697.0,57671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916995563,0.3476,57697.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916996056,0.086665,57679.0,57677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725916996260,0.086665,57679.0,57671.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916996561,0.086665,57679.0,57677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916997862,0.276655,57686.0,57677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916998056,0.086666,57678.0,57677.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725916998557,0.086672,57674.0,57663.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725916998863,0.086675,57673.0,57660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725916999656,0.08668,57669.0,57660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917001060,0.086675,57673.0,57660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917001259,0.086675,57673.0,57663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917001766,0.086675,57673.0,57660.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917001969,0.086675,57673.0,57660.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725917002468,0.086683,57667.0,57663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917002659,0.086687,57664.0,57663.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917002963,0.086675,57673.0,57654.0,0.3267569]
["bitfinex-derivatives","BTCF0:USTF0",1725917002964,0.086689,57663.0,57654.0,0.3267569]
["bitfinex-derivatives","BTCF0:USTF0",1725917003163,0.086689,57663.0,57660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917004566,0.086689,57663.0,57655.0,0.1367559]
["bitfinex-derivatives","BTCF0:USTF0",1725917005060,0.086689,57663.0,57657.0,0.086697]
["bitfinex-derivatives","BTCF0:USTF0",1725917005366,0.086689,57663.0,57660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917005563,0.086682,57668.0,57660.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917005764,0.08666,57682.0,57659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917006259,0.086675,57673.0,57665.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725917006451,0.3391,57685.0,57665.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725917006659,0.086679,57670.0,57665.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725917007065,0.086668,57677.0,57669.0,0.086679]
["bitfinex-derivatives","BTCF0:USTF0",1725917007256,0.086669,57676.0,57669.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725917007457,0.086671,57675.0,57669.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725917007658,0.086671,57675.0,57665.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917007855,0.086673,57674.0,57667.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725917008363,0.086657,57684.0,57667.0,0.086682]
["bitfinex-derivatives","BTCF0:USTF0",1725917008573,0.086673,57674.0,57669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917008767,0.0017,57686.0,57669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917008768,0.086678,57670.0,57669.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917009065,0.086678,57670.0,57667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917009466,0.08668,57669.0,57667.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917009672,0.086683,57667.0,57662.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725917010573,0.086685,57666.0,57662.0,0.086689]
["bitfinex-derivatives","BTCF0:USTF0",1725917011264,0.2166151,57685.0,57659.0,0.2400559]
["bitfinex-derivatives","BTCF0:USTF0",1725917011459,0.19,57680.0,57659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917011878,0.08669,57662.0,57659.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917012265,0.08669,57662.0,57659.0,0.2400559]
["bitfinex-derivatives","BTCF0:USTF0",1725917012473,0.08669,57662.0,57659.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1725917013463,0.08669,57662.0,57659.0,0.2540559]
["bitfinex-derivatives","BTCF0:USTF0",1725917013662,0.086685,57666.0,57660.0,0.0500559]
["bitfinex-derivatives","BTCF0:USTF0",1725917013861,0.086677,57671.0,57661.0,0.0500559]
["bitfinex-derivatives","BTCF0:USTF0",1725917014770,0.19,57674.0,57664.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917015072,0.02783895,57679.0,57652.0,0.1001118]
["bitfinex-derivatives","BTCF0:USTF0",1725917015073,0.086693,57660.0,57656.0,0.13726937]
["bitfinex-derivatives","BTCF0:USTF0",1725917015370,0.086693,57660.0,57656.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917015570,0.086693,57660.0,57657.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917015770,0.086695,57659.0,57657.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917015973,0.086695,57659.0,57654.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1725917015974,0.086696,57659.0,57656.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917016563,0.27668,57669.0,57657.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917016863,0.086694,57660.0,57657.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917017068,0.086683,57667.0,57657.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917017069,0.086695,57659.0,57657.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917017269,0.086695,57659.0,57654.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1725917017270,0.086695,57659.0,57658.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917017570,0.086695,57659.0,57657.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917017778,0.086695,57659.0,57658.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917018362,0.086695,57659.0,57657.0,0.06457037]
["bitfinex-derivatives","BTCF0:USTF0",1725917019173,0.086695,57659.0,57657.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917019374,0.086695,57659.0,57658.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917020273,0.086695,57659.0,57651.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917020274,1.397015,57659.0,57651.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917020577,0.17341,57652.0,57651.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917020771,0.086714,57646.0,57645.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917020973,0.086717,57644.0,57643.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917021269,0.086711,57648.0,57639.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917021466,0.086725,57639.0,57638.0,0.05057037]
["bitfinex-derivatives","BTCF0:USTF0",1725917021668,0.086714,57646.0,57637.0,0.05064465]
["bitfinex-derivatives","BTCF0:USTF0",1725917022068,0.086724,57640.0,57639.0,0.05064465]
["bitfinex-derivatives","BTCF0:USTF0",1725917022268,0.086724,57640.0,57638.0,0.05064465]
["bitfinex-derivatives","BTCF0:USTF0",1725917022676,0.086726,57638.0,57637.0,0.05064465]
["bitfinex-derivatives","BTCF0:USTF0",1725917022879,0.086728,57637.0,57636.0,0.05064465]
["bitfinex-derivatives","BTCF0:USTF0",1725917023181,0.086728,57637.0,57633.0,0.06742716]
["bitfinex-derivatives","BTCF0:USTF0",1725917023374,0.086727,57638.0,57633.0,0.06742716]
["bitfinex-derivatives","BTCF0:USTF0",1725917023567,0.086727,57638.0,57637.0,0.05062359]
["bitfinex-derivatives","BTCF0:USTF0",1725917023771,0.086727,57638.0,57636.0,0.05062359]
["bitfinex-derivatives","BTCF0:USTF0",1725917023970,0.086727,57638.0,57637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917024470,0.086727,57638.0,57627.0,0.2734265]
["bitfinex-derivatives","BTCF0:USTF0",1725917024471,0.086731,57635.0,57634.0,0.05062359]
["bitfinex-derivatives","BTCF0:USTF0",1725917024672,0.086731,57635.0,57633.0,0.06462359]
["bitfinex-derivatives","BTCF0:USTF0",1725917024866,0.001,57638.0,57633.0,0.06462359]
["bitfinex-derivatives","BTCF0:USTF0",1725917025071,0.21703607,57653.0,57636.0,0.05062359]
["bitfinex-derivatives","BTCF0:USTF0",1725917025072,0.086716,57645.0,57636.0,0.05062359]
["bitfinex-derivatives","BTCF0:USTF0",1725917025373,0.001,57638.0,57637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917025580,0.001,57638.0,57637.0,0.100728]
["bitfinex-derivatives","BTCF0:USTF0",1725917026864,0.1729564,57655.0,57637.0,0.100728]
["bitfinex-derivatives","BTCF0:USTF0",1725917026865,0.19,57663.0,57637.0,1.31048]
["bitfinex-derivatives","BTCF0:USTF0",1725917027082,0.19,57663.0,57642.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725917027275,0.086713,57647.0,57642.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725917027574,0.19,57663.0,57644.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725917027777,0.21711766,57663.0,57644.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725917028280,0.21711766,57663.0,57637.0,0.27142716]
["bitfinex-derivatives","BTCF0:USTF0",1725917028281,0.086701,57655.0,57643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917028466,0.086701,57655.0,57649.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725917028670,0.086705,57652.0,57645.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725917028869,0.086705,57652.0,57643.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917029081,0.086705,57652.0,57649.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725917029278,0.086705,57652.0,57648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917029481,0.086699,57657.0,57652.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725917029682,0.086699,57657.0,57654.0,0.086701]
["bitfinex-derivatives","BTCF0:USTF0",1725917029977,0.086691,57662.0,57654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917030184,0.1423,57672.0,57654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917030185,0.086692,57661.0,57654.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917030669,0.08668,57669.0,57657.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1725917030979,0.08668,57669.0,57658.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725917031277,0.17019043,57672.0,57658.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725917031475,0.086677,57671.0,57658.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725917031679,0.086692,57661.0,57658.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725917032078,0.086695,57659.0,57658.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917033677,0.086703,57654.0,57650.0,0.05060206]
["bitfinex-derivatives","BTCF0:USTF0",1725917033983,0.086677,57671.0,57648.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917033984,0.086704,57653.0,57649.0,0.05060206]
["bitfinex-derivatives","BTCF0:USTF0",1725917034182,0.086708,57650.0,57649.0,0.05060206]
["bitfinex-derivatives","BTCF0:USTF0",1725917034381,0.086708,57650.0,57648.0,0.05060206]
["bitfinex-derivatives","BTCF0:USTF0",1725917034884,0.08671,57649.0,57647.0,0.05060206]
["bitfinex-derivatives","BTCF0:USTF0",1725917035477,0.086711,57648.0,57647.0,0.05060206]
["bitfinex-derivatives","BTCF0:USTF0",1725917035680,0.086713,57647.0,57646.0,0.05060206]
["bitfinex-derivatives","BTCF0:USTF0",1725917036176,0.086704,57654.0,57645.0,0.05060206]
["bitfinex-derivatives","BTCF0:USTF0",1725917036177,0.086714,57646.0,57645.0,0.05060206]
["bitfinex-derivatives","BTCF0:USTF0",1725917036378,0.086714,57646.0,57642.0,0.25742716]
["bitfinex-derivatives","BTCF0:USTF0",1725917036583,0.086692,57661.0,57648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917036774,0.1507,57665.0,57648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917036775,0.1507,57665.0,57648.0,0.0646009]
["bitfinex-derivatives","BTCF0:USTF0",1725917036980,0.086708,57651.0,57648.0,0.1513119]
["bitfinex-derivatives","BTCF0:USTF0",1725917037171,0.086708,57650.0,57648.0,0.1373119]
["bitfinex-derivatives","BTCF0:USTF0",1725917037375,0.237386,57665.0,57648.0,0.0506009]
["bitfinex-derivatives","BTCF0:USTF0",1725917037376,0.08671,57649.0,57648.0,0.0506009]
["bitfinex-derivatives","BTCF0:USTF0",1725917037686,0.08671,57649.0,57648.0,0.0646009]
["bitfinex-derivatives","BTCF0:USTF0",1725917038484,0.08671,57649.0,57648.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917040385,0.08671,57649.0,57647.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725917040579,0.1507,57665.0,57647.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725917040580,0.086711,57648.0,57647.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1725917040779,0.086707,57652.0,57651.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725917041089,0.086707,57652.0,57642.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917041090,0.086708,57650.0,57649.0,0.06750842]
["bitfinex-derivatives","BTCF0:USTF0",1725917041383,0.086714,57646.0,57645.0,0.06750842]
["bitfinex-derivatives","BTCF0:USTF0",1725917041587,0.086715,57646.0,57644.0,0.15426011]
["bitfinex-derivatives","BTCF0:USTF0",1725917041817,0.086711,57648.0,57647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917041987,0.086711,57648.0,57647.0,0.06466299]
["bitfinex-derivatives","BTCF0:USTF0",1725917043100,0.086711,57648.0,57647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917043598,0.086711,57648.0,57644.0,0.06754411]
["bitfinex-derivatives","BTCF0:USTF0",1725917043787,0.086711,57648.0,57644.0,0.15426111]
["bitfinex-derivatives","BTCF0:USTF0",1725917043988,0.086711,57648.0,57645.0,0.06754411]
["bitfinex-derivatives","BTCF0:USTF0",1725917044495,0.086711,57648.0,57647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917044989,0.086697,57658.0,57647.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917045193,0.086691,57662.0,57656.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725917045415,0.086691,57662.0,57656.0,0.1374025]
["bitfinex-derivatives","BTCF0:USTF0",1725917045416,0.086696,57658.0,57656.0,0.1374025]
["bitfinex-derivatives","BTCF0:USTF0",1725917045586,0.2823,57672.0,57656.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725917045587,0.086692,57661.0,57656.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725917046092,0.086695,57659.0,57658.0,0.0506831]
["bitfinex-derivatives","BTCF0:USTF0",1725917046294,0.086695,57659.0,57656.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725917046489,0.086696,57658.0,57655.0,0.06754411]
["bitfinex-derivatives","BTCF0:USTF0",1725917046689,0.086696,57658.0,57654.0,0.06754411]
["bitfinex-derivatives","BTCF0:USTF0",1725917046886,0.086702,57654.0,57651.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917047290,0.086702,57654.0,57653.0,0.05070165]
["bitfinex-derivatives","BTCF0:USTF0",1725917048498,0.086702,57654.0,57653.0,0.06470165]
["bitfinex-derivatives","BTCF0:USTF0",1725917049302,1.12036,57654.0,57649.0,0.06754411]
["bitfinex-derivatives","BTCF0:USTF0",1725917049512,1.12036,57654.0,57625.0,0.086745]
["bitfinex-derivatives","BTCF0:USTF0",1725917049513,0.19,57650.0,57639.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917050010,0.086711,57648.0,57637.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917050300,0.086726,57638.0,57637.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917050905,0.086728,57637.0,57636.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917051601,0.08672,57643.0,57635.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917051602,0.086729,57636.0,57635.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917052203,0.086729,57636.0,57630.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917052204,1.207249,57636.0,57630.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917052408,0.086737,57631.0,57630.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917052704,0.086743,57627.0,57626.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917053514,0.001,57637.0,57624.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917054007,0.001,57637.0,57613.0,0.21757258]
["bitfinex-derivatives","BTCF0:USTF0",1725917054008,0.086747,57624.0,57623.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917054314,0.086749,57623.0,57622.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917054514,0.086749,57623.0,57613.0,0.30099908]
["bitfinex-derivatives","BTCF0:USTF0",1725917054515,0.08675,57622.0,57621.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917055211,0.08675,57622.0,57620.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917055532,0.086752,57621.0,57619.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917056010,0.086752,57621.0,57620.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917056517,0.086752,57621.0,57619.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917056715,0.086752,57621.0,57618.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917056920,0.086752,57621.0,57619.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917057720,0.087752,57621.0,57619.0,0.06273188]
["bitfinex-derivatives","BTCF0:USTF0",1725917057911,0.086753,57620.0,57619.0,0.06273188]
["bitfinex-derivatives","BTCF0:USTF0",1725917058416,0.086753,57620.0,57619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917060012,0.086753,57620.0,57616.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1725917060205,0.086753,57620.0,57619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917060206,0.087753,57620.0,57619.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917061211,0.086755,57619.0,57616.0,0.097759]
["bitfinex-derivatives","BTCF0:USTF0",1725917061408,0.086755,57619.0,57618.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1725917062914,0.086757,57618.0,57616.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917063317,0.086757,57618.0,57617.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725917064414,0.086737,57631.0,57613.0,0.26830446]
["bitfinex-derivatives","BTCF0:USTF0",1725917064415,0.086753,57620.0,57619.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725917066317,0.086756,57619.0,57617.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917066523,0.086756,57619.0,57617.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1725917067121,0.086756,57619.0,57617.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725917067717,0.001,57619.0,57617.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1725917068120,0.087755,57619.0,57617.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1725917068423,0.10266417,57655.0,57617.0,0.098758]
["bitfinex-derivatives","BTCF0:USTF0",1725917068424,0.086743,57627.0,57618.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1725917068614,0.086743,57627.0,57624.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725917068615,0.086744,57627.0,57624.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725917069016,0.14,57637.0,57626.0,0.086744]
["bitfinex-derivatives","BTCF0:USTF0",1725917069317,0.086741,57628.0,57627.0,0.086743]
["bitfinex-derivatives","BTCF0:USTF0",1725917069522,0.14,57637.0,57623.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917069824,0.086738,57631.0,57629.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725917070120,0.14,57637.0,57629.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725917070121,0.086738,57630.0,57629.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725917070823,0.086735,57633.0,57627.0,0.05073188]
["bitfinex-derivatives","BTCF0:USTF0",1725917071123,0.086735,57633.0,57630.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725917071420,0.001,57631.0,57629.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917071621,0.086738,57630.0,57629.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1725917071813,0.086738,57630.0,57629.0,0.08674]
["bitfinex-derivatives","BTCF0:USTF0",1725917072008,0.087738,57630.0,57629.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1725917073018,0.087738,57630.0,57629.0,0.15147188]
["bitfinex-derivatives","BTCF0:USTF0",1725917073019,0.001,57630.0,57629.0,0.15147188]
["bitfinex-derivatives","BTCF0:USTF0",1725917073225,0.001,57630.0,57629.0,0.10074]
["bitfinex-derivatives","BTCF0:USTF0",1725917073420,0.086735,57632.0,57631.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725917073621,0.086735,57632.0,57631.0,0.13735834]
["bitfinex-derivatives","BTCF0:USTF0",1725917074011,0.086735,57632.0,57631.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725917074531,0.086735,57632.0,57631.0,0.13735834]
["bitfinex-derivatives","BTCF0:USTF0",1725917074910,0.086735,57632.0,57631.0,0.15135834]
["bitfinex-derivatives","BTCF0:USTF0",1725917075118,0.087735,57632.0,57631.0,0.100737]
["bitfinex-derivatives","BTCF0:USTF0",1725917075421,0.087735,57632.0,57631.0,0.15135834]
["bitfinex-derivatives","BTCF0:USTF0",1725917076513,0.086735,57632.0,57631.0,0.086737]
["bitfinex-derivatives","BTCF0:USTF0",1725917076714,0.087735,57632.0,57631.0,0.099737]
["bitfinex-derivatives","BTCF0:USTF0",1725917077317,0.087735,57632.0,57631.0,0.06369005]
["bitfinex-derivatives","BTCF0:USTF0",1725917077620,0.087735,57632.0,57631.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917077826,0.087735,57632.0,57631.0,0.06372214]
["bitfinex-derivatives","BTCF0:USTF0",1725917078027,0.087735,57632.0,57631.0,0.06371667]
["bitfinex-derivatives","BTCF0:USTF0",1725917078222,0.087735,57632.0,57631.0,0.0637144]
["bitfinex-derivatives","BTCF0:USTF0",1725917078426,0.087735,57632.0,57631.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917079911,0.087735,57632.0,57631.0,0.06374683]
["bitfinex-derivatives","BTCF0:USTF0",1725917080826,0.087735,57632.0,57631.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917082022,0.087735,57632.0,57631.0,0.06373762]
["bitfinex-derivatives","BTCF0:USTF0",1725917082328,0.087735,57632.0,57631.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917083924,0.087735,57632.0,57631.0,0.08054411]
["bitfinex-derivatives","BTCF0:USTF0",1725917084125,0.001,57632.0,57631.0,0.099737]
["bitfinex-derivatives","BTCF0:USTF0",1725917085227,0.086732,57634.0,57633.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1725917085428,0.086732,57634.0,57633.0,0.1543268]
["bitfinex-derivatives","BTCF0:USTF0",1725917086111,0.086732,57634.0,57633.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1725917087322,0.086727,57638.0,57637.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725917088525,0.086727,57638.0,57637.0,0.14741703]
["bitfinex-derivatives","BTCF0:USTF0",1725917089126,0.086727,57638.0,57637.0,0.096726]
["bitfinex-derivatives","BTCF0:USTF0",1725917089928,0.086727,57638.0,57637.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725917090128,0.02784037,57640.0,57637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917090439,0.086726,57638.0,57637.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917090622,0.086726,57638.0,57637.0,0.05069103]
["bitfinex-derivatives","BTCF0:USTF0",1725917090824,0.086726,57638.0,57637.0,0.06469103]
["bitfinex-derivatives","BTCF0:USTF0",1725917091330,0.086726,57638.0,57637.0,0.06269103]
["bitfinex-derivatives","BTCF0:USTF0",1725917091534,0.086726,57638.0,57637.0,0.14941903]
["bitfinex-derivatives","BTCF0:USTF0",1725917092037,0.086726,57638.0,57637.0,0.06269103]
["bitfinex-derivatives","BTCF0:USTF0",1725917092242,0.086726,57638.0,57637.0,0.14941903]
["bitfinex-derivatives","BTCF0:USTF0",1725917092433,0.086726,57638.0,57637.0,0.06269103]
["bitfinex-derivatives","BTCF0:USTF0",1725917093231,0.086719,57643.0,57637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917093433,0.086719,57643.0,57640.0,0.13739693]
["bitfinex-derivatives","BTCF0:USTF0",1725917093639,0.08672,57642.0,57641.0,0.05067493]
["bitfinex-derivatives","BTCF0:USTF0",1725917094838,0.08672,57642.0,57641.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917095237,0.17144858,57653.0,57642.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1725917095444,0.086711,57648.0,57643.0,0.05067796]
["bitfinex-derivatives","BTCF0:USTF0",1725917096143,0.17144858,57653.0,57644.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725917096144,0.086705,57652.0,57644.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725917096348,0.17144858,57653.0,57646.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725917096529,0.17144858,57653.0,57643.0,0.05067796]
["bitfinex-derivatives","BTCF0:USTF0",1725917096530,0.17144858,57653.0,57644.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725917096727,0.086714,57647.0,57642.0,0.06395796]
["bitfinex-derivatives","BTCF0:USTF0",1725917096936,0.086714,57647.0,57645.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725917098236,0.086714,57647.0,57645.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725917098444,0.086707,57651.0,57650.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1725917098633,0.14,57654.0,57646.0,0.086713]
["bitfinex-derivatives","BTCF0:USTF0",1725917098834,0.226703,57654.0,57646.0,0.05067796]
["bitfinex-derivatives","BTCF0:USTF0",1725917099033,0.226703,57654.0,57646.0,0.13739196]
["bitfinex-derivatives","BTCF0:USTF0",1725917099034,0.14,57654.0,57646.0,0.13739196]
["bitfinex-derivatives","BTCF0:USTF0",1725917099240,0.086711,57648.0,57646.0,0.13739196]
["bitfinex-derivatives","BTCF0:USTF0",1725917099543,0.086713,57647.0,57646.0,0.05067796]
["bitfinex-derivatives","BTCF0:USTF0",1725917099739,0.086714,57646.0,57645.0,0.05367796]
["bitfinex-derivatives","BTCF0:USTF0",1725917099943,0.086714,57646.0,57645.0,0.14039396]
["bitfinex-derivatives","BTCF0:USTF0",1725917100331,0.086714,57646.0,57645.0,0.05367796]
["bitfinex-derivatives","BTCF0:USTF0",1725917100533,0.086714,57646.0,57645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917100733,0.086725,57639.0,57638.0,0.05069219]
["bitfinex-derivatives","BTCF0:USTF0",1725917101034,0.086723,57640.0,57637.0,0.13741819]
["bitfinex-derivatives","BTCF0:USTF0",1725917101344,0.086723,57640.0,57638.0,0.05069219]
["bitfinex-derivatives","BTCF0:USTF0",1725917101541,0.086725,57639.0,57638.0,0.05069219]
["bitfinex-derivatives","BTCF0:USTF0",1725917102637,0.289,57644.0,57635.0,0.05069219]
["bitfinex-derivatives","BTCF0:USTF0",1725917102944,0.086729,57637.0,57636.0,0.05069219]
["bitfinex-derivatives","BTCF0:USTF0",1725917103169,0.086729,57637.0,57635.0,0.05069219]
["bitfinex-derivatives","BTCF0:USTF0",1725917103533,0.086729,57637.0,57634.0,0.0675928]
["bitfinex-derivatives","BTCF0:USTF0",1725917103752,0.086729,57637.0,57635.0,0.0675928]
["bitfinex-derivatives","BTCF0:USTF0",1725917104143,0.086729,57636.0,57634.0,0.1543238]
["bitfinex-derivatives","BTCF0:USTF0",1725917104344,0.086729,57636.0,57635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917104645,0.086729,57636.0,57635.0,0.07462424]
["bitfinex-derivatives","BTCF0:USTF0",1725917104844,0.086729,57636.0,57635.0,0.07962424]
["bitfinex-derivatives","BTCF0:USTF0",1725917105038,0.086729,57636.0,57635.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917105654,0.086729,57636.0,57635.0,0.07962961]
["bitfinex-derivatives","BTCF0:USTF0",1725917106346,0.086729,57636.0,57635.0,0.06762961]
["bitfinex-derivatives","BTCF0:USTF0",1725917106547,0.086729,57636.0,57635.0,0.07862961]
["bitfinex-derivatives","BTCF0:USTF0",1725917106953,0.086729,57636.0,57635.0,0.06762961]
["bitfinex-derivatives","BTCF0:USTF0",1725917107151,0.086729,57636.0,57635.0,0.07462961]
["bitfinex-derivatives","BTCF0:USTF0",1725917107541,0.086729,57636.0,57635.0,0.06762961]
["bitfinex-derivatives","BTCF0:USTF0",1725917107742,0.086729,57636.0,57635.0,0.07762961]
["bitfinex-derivatives","BTCF0:USTF0",1725917108552,0.086729,57636.0,57635.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725917109264,0.086729,57636.0,57635.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917109458,0.086729,57636.0,57635.0,0.07462961]
["bitfinex-derivatives","BTCF0:USTF0",1725917109945,0.086731,57635.0,57634.0,0.06762961]
["bitfinex-derivatives","BTCF0:USTF0",1725917110755,0.086731,57635.0,57633.0,0.086733]
["bitfinex-derivatives","BTCF0:USTF0",1725917111244,0.086724,57640.0,57634.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1725917111445,0.086724,57640.0,57637.0,0.06764877]
["bitfinex-derivatives","BTCF0:USTF0",1725917111746,0.0274452,57653.0,57637.0,0.06764877]
["bitfinex-derivatives","BTCF0:USTF0",1725917111954,0.10266417,57662.0,57647.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917112250,0.086695,57659.0,57649.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917112454,0.1458,57663.0,57652.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725917112648,0.1458,57663.0,57649.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917112649,0.14,57662.0,57649.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917113046,0.086701,57655.0,57648.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725917113355,0.14,57662.0,57651.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725917113356,0.086696,57658.0,57651.0,0.086706]
["bitfinex-derivatives","BTCF0:USTF0",1725917113542,0.086696,57658.0,57651.0,0.13744548]
["bitfinex-derivatives","BTCF0:USTF0",1725917113742,0.086698,57657.0,57651.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917113948,0.002,57659.0,57649.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917113949,0.086703,57654.0,57649.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917114255,0.086703,57654.0,57648.0,0.02759122]
["bitfinex-derivatives","BTCF0:USTF0",1725917114256,0.002,57659.0,57648.0,0.0783307]
["bitfinex-derivatives","BTCF0:USTF0",1725917114548,0.086704,57653.0,57647.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917114755,0.1504,57658.0,57647.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917115343,0.1504,57658.0,57642.0,0.06764877]
["bitfinex-derivatives","BTCF0:USTF0",1725917115344,0.086704,57653.0,57646.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917115552,0.086705,57652.0,57646.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917115745,0.086707,57651.0,57646.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917115946,0.1504,57658.0,57645.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917115947,0.14,57656.0,57645.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917116184,0.086714,57646.0,57645.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917116353,0.14,57647.0,57642.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917116655,0.08672,57642.0,57638.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917116956,0.08672,57642.0,57636.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725917117254,0.086724,57640.0,57636.0,0.086729]
["bitfinex-derivatives","BTCF0:USTF0",1725917117554,0.086714,57646.0,57635.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917117757,0.086727,57638.0,57635.0,0.05073948]
["bitfinex-derivatives","BTCF0:USTF0",1725917118856,0.086727,57638.0,57636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917119352,0.086728,57637.0,57636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917119563,0.086728,57637.0,57636.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725917119750,0.086728,57637.0,57636.0,0.06773948]
["bitfinex-derivatives","BTCF0:USTF0",1725917119948,0.086728,57637.0,57636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917120150,0.086728,57637.0,57636.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725917120454,0.086728,57637.0,57636.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917120657,0.086728,57637.0,57636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917121242,0.086728,57637.0,57636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917122751,0.086728,57637.0,57636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917122955,0.086728,57637.0,57636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917124157,0.086728,57637.0,57636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917124463,0.086728,57637.0,57636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917124963,0.086728,57637.0,57636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917125147,0.086728,57637.0,57636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917125355,0.086728,57637.0,57636.0,0.0616931]
["bitfinex-derivatives","BTCF0:USTF0",1725917125654,0.086728,57637.0,57636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917127054,0.086728,57637.0,57636.0,0.06172596]
["bitfinex-derivatives","BTCF0:USTF0",1725917127256,0.173456,57637.0,57636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917127461,0.086728,57637.0,57636.0,0.06172681]
["bitfinex-derivatives","BTCF0:USTF0",1725917128061,0.086728,57637.0,57636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917128252,0.11434888,57637.0,57636.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917128452,0.11434888,57637.0,57636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917128758,0.63486888,57637.0,57636.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917128952,0.63486888,57637.0,57636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917129664,0.63486888,57637.0,57636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917129966,0.72159688,57637.0,57636.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917130163,0.086738,57630.0,57629.0,0.05072681]
["bitfinex-derivatives","BTCF0:USTF0",1725917130862,0.11634888,57637.0,57627.0,0.05072681]
["bitfinex-derivatives","BTCF0:USTF0",1725917130863,0.08674,57629.0,57627.0,0.05072681]
["bitfinex-derivatives","BTCF0:USTF0",1725917131065,0.11634888,57637.0,57624.0,0.06764877]
["bitfinex-derivatives","BTCF0:USTF0",1725917131066,0.086741,57628.0,57624.0,0.06764877]
["bitfinex-derivatives","BTCF0:USTF0",1725917131361,0.11634888,57637.0,57624.0,0.05071535]
["bitfinex-derivatives","BTCF0:USTF0",1725917131362,0.14,57626.0,57624.0,0.05071535]
["bitfinex-derivatives","BTCF0:USTF0",1725917131560,0.086746,57625.0,57621.0,0.05070881]
["bitfinex-derivatives","BTCF0:USTF0",1725917131861,0.086753,57620.0,57619.0,0.05070881]
["bitfinex-derivatives","BTCF0:USTF0",1725917132269,0.086756,57618.0,57617.0,0.05070881]
["bitfinex-derivatives","BTCF0:USTF0",1725917132464,0.086756,57618.0,57608.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917132465,0.086758,57617.0,57616.0,0.05070881]
["bitfinex-derivatives","BTCF0:USTF0",1725917132657,0.086759,57616.0,57615.0,0.05070881]
["bitfinex-derivatives","BTCF0:USTF0",1725917132862,0.086759,57616.0,57606.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725917132863,0.086761,57615.0,57614.0,0.05070881]
["bitfinex-derivatives","BTCF0:USTF0",1725917133063,0.086762,57614.0,57613.0,0.05070881]
["bitfinex-derivatives","BTCF0:USTF0",1725917133465,0.086762,57614.0,57612.0,0.05070881]
["bitfinex-derivatives","BTCF0:USTF0",1725917133764,0.086764,57613.0,57611.0,0.05070881]
["bitfinex-derivatives","BTCF0:USTF0",1725917133968,0.086765,57612.0,57611.0,0.05070881]
["bitfinex-derivatives","BTCF0:USTF0",1725917134358,0.086765,57612.0,57609.0,0.05070881]
["bitfinex-derivatives","BTCF0:USTF0",1725917134962,0.14,57617.0,57609.0,0.05070881]
["bitfinex-derivatives","BTCF0:USTF0",1725917135365,0.14,57617.0,57614.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917135969,0.14,57617.0,57609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917135970,0.086765,57613.0,57609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917136674,0.087765,57612.0,57611.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917137667,0.086768,57611.0,57609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917138976,0.086768,57610.0,57609.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725917139376,0.086768,57610.0,57609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917139566,0.086768,57610.0,57609.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725917139966,0.086768,57610.0,57609.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917141069,0.087768,57610.0,57609.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725917143672,0.14,57626.0,57610.0,0.086767]
["bitfinex-derivatives","BTCF0:USTF0",1725917143876,0.086756,57619.0,57616.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725917144075,0.086756,57619.0,57617.0,0.086758]
["bitfinex-derivatives","BTCF0:USTF0",1725917144966,0.086756,57619.0,57618.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1725917145172,0.087745,57626.0,57615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917145368,0.001,57626.0,57616.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1725917145564,0.086743,57628.0,57617.0,0.06470881]
["bitfinex-derivatives","BTCF0:USTF0",1725917145565,0.001,57619.0,57617.0,0.06470881]
["bitfinex-derivatives","BTCF0:USTF0",1725917145767,0.001,57619.0,57618.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1725917145964,0.086736,57632.0,57628.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725917146169,0.14,57634.0,57628.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725917146170,0.086737,57631.0,57628.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725917146374,0.086739,57630.0,57628.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725917147070,0.086739,57630.0,57628.0,0.095741]
["bitfinex-derivatives","BTCF0:USTF0",1725917147375,0.08674,57629.0,57628.0,0.095741]
["bitfinex-derivatives","BTCF0:USTF0",1725917147579,0.08674,57629.0,57628.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725917147764,0.08674,57629.0,57628.0,0.095741]
["bitfinex-derivatives","BTCF0:USTF0",1725917147968,0.08674,57629.0,57628.0,0.100741]
["bitfinex-derivatives","BTCF0:USTF0",1725917148877,0.08674,57629.0,57628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917149369,0.08674,57629.0,57628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917149565,0.08674,57629.0,57628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917153777,0.22674,57629.0,57628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917154372,0.31348,57629.0,57628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917154570,0.22674,57629.0,57628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917157470,0.22346,57629.0,57628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917157883,0.3102,57629.0,57628.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917158183,0.086757,57618.0,57613.0,0.02751595]
["bitfinex-derivatives","BTCF0:USTF0",1725917158380,0.086757,57618.0,57613.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725917158583,0.14,57623.0,57613.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725917158970,0.08675,57622.0,57613.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725917159776,0.08676,57616.0,57613.0,0.098763]
["bitfinex-derivatives","BTCF0:USTF0",1725917160085,0.086761,57615.0,57613.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1725917160480,0.086761,57615.0,57613.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725917160687,0.086761,57615.0,57613.0,0.112763]
["bitfinex-derivatives","BTCF0:USTF0",1725917161080,0.086762,57614.0,57613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917161289,0.086762,57614.0,57613.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917161484,0.086762,57614.0,57613.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725917162188,0.086762,57614.0,57613.0,0.0527906]
["bitfinex-derivatives","BTCF0:USTF0",1725917162485,0.086762,57614.0,57613.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725917162982,0.086762,57614.0,57613.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917163190,0.087762,57614.0,57613.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725917163591,0.088762,57614.0,57613.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725917163986,0.002,57614.0,57613.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1725917164388,0.088762,57614.0,57613.0,0.18041277]
["bitfinex-derivatives","BTCF0:USTF0",1725917166796,0.088762,57614.0,57613.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1725917166993,0.088762,57614.0,57613.0,0.20794995]
["bitfinex-derivatives","BTCF0:USTF0",1725917168590,0.088762,57614.0,57613.0,0.14030118]
["bitfinex-derivatives","BTCF0:USTF0",1725917169286,0.088762,57614.0,57613.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1725917171499,0.088762,57614.0,57613.0,0.18042065]
["bitfinex-derivatives","BTCF0:USTF0",1725917171993,0.088762,57614.0,57613.0,0.18044433]
["bitfinex-derivatives","BTCF0:USTF0",1725917172494,0.088762,57614.0,57613.0,0.16352421]
["bitfinex-derivatives","BTCF0:USTF0",1725917172898,0.088762,57614.0,57613.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1725917173284,0.088762,57614.0,57613.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725917173485,0.088762,57614.0,57613.0,0.07676021]
["bitfinex-derivatives","BTCF0:USTF0",1725917174195,0.088762,57614.0,57613.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725917181808,0.175524,57614.0,57613.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725917182096,0.088762,57614.0,57613.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725917183595,0.11586607,57614.0,57613.0,0.09368033]
["bitfinex-derivatives","BTCF0:USTF0",1725917184302,0.088762,57614.0,57613.0,1.30116433]
["bitfinex-derivatives","BTCF0:USTF0",1725917184491,0.086733,57634.0,57613.0,1.45794605]
["bitfinex-derivatives","BTCF0:USTF0",1725917184692,0.168431,57635.0,57631.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917184902,0.19626467,57635.0,57632.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917185090,0.10953367,57635.0,57632.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917185291,0.10953367,57635.0,57633.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917185593,0.10953367,57635.0,57630.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725917185594,0.168431,57635.0,57629.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917185897,0.086741,57628.0,57627.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917186110,0.08,57631.0,57626.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917186604,0.08,57631.0,57625.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917186908,0.0017,57635.0,57629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917187205,0.08,57633.0,57629.0,0.05480433]
["bitfinex-derivatives","BTCF0:USTF0",1725917187405,0.0017,57635.0,57629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917187701,0.001,57631.0,57630.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725917188902,0.002,57631.0,57630.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725917189295,0.002,57631.0,57626.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725917189296,0.0017,57635.0,57634.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1725917189497,0.08,57636.0,57634.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1725917189498,0.0817,57636.0,57634.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1725917190605,0.0817,57636.0,57634.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725917191200,0.0017,57636.0,57634.0,0.089732]
["bitfinex-derivatives","BTCF0:USTF0",1725917192096,0.0017,57636.0,57634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917192400,0.08,57640.0,57636.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1725917192603,0.08,57640.0,57637.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725917193707,0.006,57640.0,57639.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725917195302,0.002,57640.0,57639.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725917195505,0.007,57640.0,57639.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725917196091,0.08,57651.0,57640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917196396,0.086714,57647.0,57645.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725917196903,0.086708,57650.0,57647.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725917197205,0.086695,57659.0,57640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917197206,0.08,57657.0,57652.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725917197409,0.086702,57654.0,57652.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725917197798,0.166695,57659.0,57652.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725917197799,0.086704,57653.0,57652.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725917198196,0.1527,57662.0,57655.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725917198197,0.086696,57658.0,57655.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1725917198407,0.1527,57662.0,57650.0,0.02736275]
["bitfinex-derivatives","BTCF0:USTF0",1725917198408,0.226691,57662.0,57650.0,0.02736275]
["bitfinex-derivatives","BTCF0:USTF0",1725917198604,0.14,57667.0,57656.0,0.086699]
["bitfinex-derivatives","BTCF0:USTF0",1725917198907,0.08669,57662.0,57661.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725917199206,0.1491,57671.0,57653.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917199419,0.08668,57669.0,57663.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725917199706,0.226675,57673.0,57666.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725917199707,0.086675,57673.0,57666.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725917199916,0.005,57667.0,57666.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725917200315,0.086653,57687.0,57671.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725917200316,0.2891,57685.0,57671.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725917200501,0.2891,57685.0,57666.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725917200701,0.2891,57685.0,57669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917200702,0.08666,57682.0,57669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917200907,0.08666,57682.0,57676.0,0.086669]
["bitfinex-derivatives","BTCF0:USTF0",1725917201100,0.08666,57682.0,57669.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917201303,0.08666,57682.0,57663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917201304,0.14,57694.0,57680.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725917201503,0.14,57694.0,57674.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917201504,0.086652,57688.0,57683.0,0.086658]
["bitfinex-derivatives","BTCF0:USTF0",1725917201808,0.086636,57698.0,57683.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917202010,0.14,57699.0,57689.0,0.086649]
["bitfinex-derivatives","BTCF0:USTF0",1725917202207,0.086639,57696.0,57690.0,0.086648]
["bitfinex-derivatives","BTCF0:USTF0",1725917202523,0.10388395,57698.0,57694.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917202710,0.10388395,57710.0,57709.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725917202914,0.18725789,57732.0,57709.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725917202915,0.12119794,57722.0,57709.0,1.25984]
["bitfinex-derivatives","BTCF0:USTF0",1725917203216,0.12119794,57722.0,57698.0,0.086635]
["bitfinex-derivatives","BTCF0:USTF0",1725917203217,0.02808212,57721.0,57714.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917203411,0.10388395,57724.0,57718.0,0.086605]
["bitfinex-derivatives","BTCF0:USTF0",1725917203718,0.086588,57730.0,57719.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725917204016,0.086588,57730.0,57715.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1725917204017,0.09496396,57754.0,57729.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917204214,0.20772494,57771.0,57752.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917204414,0.02806164,57770.0,57758.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725917204610,0.02806164,57770.0,57756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917204611,0.086523,57774.0,57756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917204805,0.26869794,57796.0,57756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917204806,0.086526,57772.0,57756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917205020,0.14,57782.0,57756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917205211,0.12119794,57794.0,57756.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917205402,0.18296064,57796.0,57769.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917205403,0.086495,57792.0,57769.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917205721,0.007,57770.0,57769.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917206223,0.086495,57792.0,57769.0,1.30932]
["bitfinex-derivatives","BTCF0:USTF0",1725917206408,0.1475,57796.0,57769.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917206621,0.086507,57784.0,57762.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917206912,0.19,57790.0,57762.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917207212,0.001,57770.0,57762.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917207512,0.001,57770.0,57758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917208015,0.001,57770.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917208319,0.086547,57757.0,57756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917208619,0.19,57759.0,57730.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1725917208913,0.19,57753.0,57730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917209300,0.19,57747.0,57724.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917209709,0.19,57747.0,57730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917209905,0.086572,57741.0,57730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917210220,0.086572,57741.0,57730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725917211114,0.086576,57739.0,57730.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725917211811,0.086576,57739.0,57730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917211812,0.086586,57732.0,57730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917212010,0.086586,57732.0,57724.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917212319,0.086586,57732.0,57730.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917212519,0.0866,57722.0,57705.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725917212703,0.1505,57737.0,57694.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1725917212906,0.086594,57726.0,57704.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725917213122,0.086594,57726.0,57724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917213503,0.70972,57725.0,57724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917213819,0.70972,57725.0,57704.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725917214022,0.19,57725.0,57704.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725917214330,0.19,57719.0,57704.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725917214704,0.19,57719.0,57705.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917214910,0.276606,57719.0,57705.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917215304,0.276606,57719.0,57701.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917215506,0.19,57719.0,57704.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917216017,0.19,57719.0,57696.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917216018,0.19,57714.0,57696.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917216411,0.086616,57712.0,57696.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917216608,0.086616,57712.0,57664.0,0.086686]
["bitfinex-derivatives","BTCF0:USTF0",1725917216609,0.19,57709.0,57686.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917216814,0.086623,57707.0,57691.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725917217323,0.19,57704.0,57691.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725917218221,0.19,57704.0,57696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917218517,0.19,57704.0,57696.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725917218721,0.19,57704.0,57696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917218722,0.191,57704.0,57696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917219317,0.191,57704.0,57691.0,0.094646]
["bitfinex-derivatives","BTCF0:USTF0",1725917219318,0.192,57704.0,57691.0,0.094646]
["bitfinex-derivatives","BTCF0:USTF0",1725917219710,0.192,57704.0,57692.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725917220115,0.192,57704.0,57696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917220824,0.19,57699.0,57696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917221011,0.086636,57698.0,57696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917221411,0.19,57697.0,57696.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917221911,0.19,57697.0,57692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917222714,0.191,57697.0,57696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917223111,0.71096,57697.0,57696.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917224330,0.71096,57697.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917224331,0.70996,57697.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917224629,0.797597,57697.0,57696.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917225123,0.797597,57697.0,57696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917225610,0.08664,57696.0,57692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917225818,0.086641,57695.0,57692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917226013,0.086642,57694.0,57687.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725917226210,0.276637,57697.0,57696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917227224,0.086627,57704.0,57696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917227225,0.086628,57704.0,57696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917227420,0.086628,57704.0,57697.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725917228723,0.086604,57720.0,57704.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725917228922,0.19,57717.0,57697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917229131,0.086613,57714.0,57706.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725917229343,0.086613,57714.0,57707.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725917229519,0.086613,57714.0,57697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917229826,0.001,57704.0,57697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917230229,0.001,57704.0,57703.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725917230621,0.086613,57713.0,57709.0,0.086619]
["bitfinex-derivatives","BTCF0:USTF0",1725917230926,0.086613,57713.0,57703.0,1.11988]
["bitfinex-derivatives","BTCF0:USTF0",1725917230927,0.001,57714.0,57703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725917231120,0.11055404,57759.0,57703.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725917231121,0.0087,57756.0,57713.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917231320,0.086528,57770.0,57741.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725917231321,0.086556,57752.0,57741.0,0.08657]
["bitfinex-derivatives","BTCF0:USTF0",1725917231513,0.086556,57752.0,57730.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917231514,0.19,57757.0,57744.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725917231720,0.086545,57759.0,57744.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725917231918,0.1533,57772.0,57729.0,0.00848352]
["bitfinex-derivatives","BTCF0:USTF0",1725917231919,0.086533,57767.0,57742.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917232128,0.086533,57767.0,57749.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725917232321,0.19,57775.0,57749.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917232526,0.31119794,57813.0,57732.0,0.086584]
["bitfinex-derivatives","BTCF0:USTF0",1725917232527,0.19,57781.0,57755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917232718,0.086522,57775.0,57755.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917233029,0.001,57759.0,57756.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725917233231,0.001,57759.0,57758.0,0.086546]
["bitfinex-derivatives","BTCF0:USTF0",1725917233530,0.001,57767.0,57758.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1725917233728,0.001,57767.0,57764.0,0.086536]
["bitfinex-derivatives","BTCF0:USTF0",1725917234521,0.001,57767.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917234522,0.51936,57766.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917234729,0.51936,57766.0,57755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917234730,0.19,57762.0,57755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917235128,0.7094,57762.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917235528,0.7094,57762.0,57735.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1725917235741,0.7094,57762.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917235742,0.19,57762.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917236037,0.086548,57757.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917236329,0.086548,57757.0,57755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917236922,0.51944,57756.0,57755.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917237144,0.51944,57756.0,57755.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917237335,0.51944,57756.0,57733.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725917237336,1.11944,57756.0,57733.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725917237633,0.086549,57756.0,57755.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917238131,0.086554,57753.0,57734.0,0.086581]
["bitfinex-derivatives","BTCF0:USTF0",1725917238635,0.086554,57753.0,57736.0,0.086578]
["bitfinex-derivatives","BTCF0:USTF0",1725917238834,0.086554,57753.0,57732.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725917238835,0.086554,57753.0,57737.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725917239024,0.086544,57760.0,57745.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725917239227,0.086537,57765.0,57748.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725917239430,0.001,57753.0,57748.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725917239631,0.002,57753.0,57748.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1725917240638,0.002,57753.0,57751.0,0.086556]
["bitfinex-derivatives","BTCF0:USTF0",1725917241029,0.32,57775.0,57752.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1725917241228,0.086526,57772.0,57754.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917241448,0.086526,57772.0,57748.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917241449,0.086495,57793.0,57771.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917241735,0.32,57805.0,57771.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917241736,0.086484,57800.0,57771.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917241930,0.0087,57808.0,57760.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725917241931,0.095172,57808.0,57778.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917242131,0.0087,57808.0,57791.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725917242437,0.08648,57802.0,57791.0,0.086496]
["bitfinex-derivatives","BTCF0:USTF0",1725917243634,0.014,57808.0,57784.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1725917243838,0.014,57808.0,57799.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725917244223,0.014,57808.0,57792.0,0.086494]
["bitfinex-derivatives","BTCF0:USTF0",1725917244536,0.014,57808.0,57793.0,0.086492]
["bitfinex-derivatives","BTCF0:USTF0",1725917244736,0.014,57808.0,57798.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725917245137,0.024,57802.0,57798.0,0.086485]
["bitfinex-derivatives","BTCF0:USTF0",1725917245335,0.024,57802.0,57791.0,0.410015]
["bitfinex-derivatives","BTCF0:USTF0",1725917245534,0.01,57802.0,57791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917245832,0.01,57802.0,57779.0,0.2948]
["bitfinex-derivatives","BTCF0:USTF0",1725917245833,0.086477,57805.0,57793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917246033,0.002,57808.0,57798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917246224,0.086473,57807.0,57798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917246651,0.002,57808.0,57793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917246652,0.001,57808.0,57793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917246841,0.001,57802.0,57793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917247536,0.001,57802.0,57798.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917247750,0.001,57802.0,57798.0,0.00494612]
["bitfinex-derivatives","BTCF0:USTF0",1725917248037,0.001,57802.0,57791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917248237,0.001,57802.0,57793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917248436,0.32,57807.0,57798.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917248739,0.086484,57800.0,57798.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725917249242,0.086484,57800.0,57775.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725917249243,0.51904,57799.0,57775.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725917249545,0.32,57801.0,57791.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917249834,0.32,57801.0,57759.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725917249835,0.086511,57782.0,57770.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725917250137,0.086514,57780.0,57768.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1725917250540,0.086515,57779.0,57764.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1725917250740,0.086515,57779.0,57764.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917250943,0.32,57794.0,57764.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917251135,0.086506,57785.0,57760.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725917251342,0.32,57788.0,57760.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725917251343,0.001,57780.0,57760.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725917251637,0.001,57780.0,57758.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725917251638,0.086531,57768.0,57758.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725917251855,0.086534,57767.0,57755.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725917252237,0.086534,57766.0,57755.0,0.086549]
["bitfinex-derivatives","BTCF0:USTF0",1725917252442,0.001,57779.0,57761.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917252646,0.001,57779.0,57766.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725917252945,0.001,57779.0,57767.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725917253336,0.001,57779.0,57769.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725917253742,0.32,57789.0,57769.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725917253743,0.087514,57780.0,57769.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725917254143,0.086514,57780.0,57769.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725917254343,0.001,57779.0,57769.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725917254742,0.1477,57812.0,57773.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917254945,0.001,57780.0,57762.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725917255153,0.1477,57812.0,57789.0,0.086499]
["bitfinex-derivatives","BTCF0:USTF0",1725917255448,0.1477,57812.0,57783.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725917255449,0.32,57807.0,57783.0,0.086508]
["bitfinex-derivatives","BTCF0:USTF0",1725917255640,0.086497,57791.0,57773.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917255950,0.32,57801.0,57779.0,0.086514]
["bitfinex-derivatives","BTCF0:USTF0",1725917256548,0.32,57801.0,57773.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917256549,0.086501,57789.0,57773.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917256847,0.086501,57789.0,57775.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725917257147,0.086501,57788.0,57775.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725917257444,0.001,57779.0,57775.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725917257854,0.417483,57801.0,57775.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725917257855,0.086505,57786.0,57775.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725917258443,0.086508,57784.0,57775.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1725917258748,0.0017,57779.0,57771.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725917259051,0.086512,57781.0,57771.0,0.086526]
["bitfinex-derivatives","BTCF0:USTF0",1725917259359,0.003,57786.0,57766.0,0.086534]
["bitfinex-derivatives","BTCF0:USTF0",1725917259548,0.086513,57781.0,57760.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725917259749,0.08653,57769.0,57760.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725917260340,0.08653,57769.0,57761.0,0.086541]
["bitfinex-derivatives","BTCF0:USTF0",1725917260643,0.086526,57772.0,57762.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725917260838,0.086514,57780.0,57762.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725917261240,0.08653,57769.0,57762.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1725917262355,0.086533,57767.0,57755.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725917262544,0.086534,57766.0,57760.0,0.086542]
["bitfinex-derivatives","BTCF0:USTF0",1725917263149,0.002,57769.0,57755.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1725917263150,0.086536,57765.0,57755.0,0.08899]
["bitfinex-derivatives","BTCF0:USTF0",1725917263355,0.086536,57765.0,57749.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725917263553,0.086536,57765.0,57749.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917263744,0.086536,57765.0,57739.0,0.08467388]
["bitfinex-derivatives","BTCF0:USTF0",1725917263745,0.001,57767.0,57737.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917264055,0.086537,57765.0,57740.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917264254,0.086537,57765.0,57746.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725917264554,0.087537,57765.0,57746.0,0.086564]
["bitfinex-derivatives","BTCF0:USTF0",1725917264749,0.002,57765.0,57747.0,0.086562]
["bitfinex-derivatives","BTCF0:USTF0",1725917265946,0.002,57765.0,57747.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917266149,0.086542,57761.0,57747.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917267150,0.086543,57760.0,57753.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725917268456,0.087543,57760.0,57753.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725917268757,0.087543,57760.0,57747.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1725917268950,0.087543,57760.0,57754.0,0.086551]
["bitfinex-derivatives","BTCF0:USTF0",1725917269349,0.087543,57760.0,57747.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725917269350,0.001,57760.0,57747.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725917269562,0.11055404,57803.0,57760.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725917269860,0.44859794,57812.0,57760.0,0.086543]
["bitfinex-derivatives","BTCF0:USTF0",1725917269861,0.086486,57798.0,57786.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917270165,0.086486,57798.0,57767.0,0.13733633]
["bitfinex-derivatives","BTCF0:USTF0",1725917270166,0.086469,57810.0,57793.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917270456,0.086435,57833.0,57799.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725917270457,0.1552,57823.0,57799.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725917271654,0.092453,57821.0,57799.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725917271963,0.086469,57810.0,57799.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725917272355,0.086469,57810.0,57793.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1725917272663,0.086469,57810.0,57795.0,0.08649]
["bitfinex-derivatives","BTCF0:USTF0",1725917272865,0.092453,57821.0,57796.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725917272866,0.014,57798.0,57796.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725917273249,0.014,57798.0,57797.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1725917274156,0.002,57810.0,57797.0,0.605526]
["bitfinex-derivatives","BTCF0:USTF0",1725917274461,0.002,57810.0,57797.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725917274662,0.006,57798.0,57797.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725917275663,0.006,57798.0,57797.0,0.605526]
["bitfinex-derivatives","BTCF0:USTF0",1725917275859,0.006,57798.0,57797.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725917276249,0.013,57798.0,57797.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725917276653,0.013,57798.0,57797.0,0.605526]
["bitfinex-derivatives","BTCF0:USTF0",1725917277161,0.086491,57795.0,57793.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1725917277360,0.086491,57795.0,57781.0,0.37080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917277561,0.086491,57795.0,57781.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917278653,0.086491,57795.0,57781.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1725917278654,0.001,57795.0,57781.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1725917278855,0.10185404,57797.0,57795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917279050,0.02804259,57796.0,57795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917279265,0.6,57796.0,57795.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917279461,0.02804259,57796.0,57795.0,0.00342521]
["bitfinex-derivatives","BTCF0:USTF0",1725917280161,1.14712259,57796.0,57795.0,0.00342521]
["bitfinex-derivatives","BTCF0:USTF0",1725917280364,1.23861159,57796.0,57795.0,0.00342521]
["bitfinex-derivatives","BTCF0:USTF0",1725917280861,0.08759865,57796.0,57795.0,0.00342521]
["bitfinex-derivatives","BTCF0:USTF0",1725917281172,0.006,57796.0,57795.0,0.00342521]
["bitfinex-derivatives","BTCF0:USTF0",1725917281563,0.10302489,57808.0,57800.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725917281761,0.13106314,57807.0,57800.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725917281970,0.12119794,57818.0,57800.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725917281971,0.02803825,57806.0,57800.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725917282159,0.02803825,57805.0,57800.0,0.086482]
["bitfinex-derivatives","BTCF0:USTF0",1725917282359,0.10302489,57808.0,57795.0,0.32582521]
["bitfinex-derivatives","BTCF0:USTF0",1725917282360,0.10302489,57808.0,57803.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725917282557,0.12119794,57818.0,57803.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725917282558,0.02803822,57807.0,57803.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725917282755,0.10302489,57809.0,57803.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725917282756,0.02803822,57806.0,57803.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725917282952,0.12119794,57818.0,57803.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725917282953,0.02803822,57805.0,57803.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725917283271,0.02803822,57804.0,57803.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725917283457,0.10302489,57807.0,57803.0,0.086478]
["bitfinex-derivatives","BTCF0:USTF0",1725917283656,0.13106311,57806.0,57796.0,0.086488]
["bitfinex-derivatives","BTCF0:USTF0",1725917283864,0.13106311,57806.0,57795.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1725917283865,0.02803822,57805.0,57795.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1725917284161,0.02803822,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917284665,0.009,57805.0,57798.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725917284666,0.022,57805.0,57798.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725917284863,0.013,57805.0,57798.0,0.086486]
["bitfinex-derivatives","BTCF0:USTF0",1725917285064,0.013,57805.0,57799.0,0.086484]
["bitfinex-derivatives","BTCF0:USTF0",1725917285463,0.013,57805.0,57795.0,0.3224]
["bitfinex-derivatives","BTCF0:USTF0",1725917285464,0.008,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917286271,0.021,57804.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917286476,0.12119794,57839.0,57803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917286477,0.086443,57827.0,57803.0,1.44]
["bitfinex-derivatives","BTCF0:USTF0",1725917286766,0.086443,57827.0,57819.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725917287164,0.086434,57833.0,57813.0,0.086463]
["bitfinex-derivatives","BTCF0:USTF0",1725917287366,0.086434,57833.0,57812.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917287367,0.086434,57833.0,57815.0,0.086461]
["bitfinex-derivatives","BTCF0:USTF0",1725917287564,0.086437,57831.0,57812.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917287872,0.013,57827.0,57812.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917288373,0.021,57827.0,57814.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725917288768,0.08645,57822.0,57814.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725917289267,0.08645,57822.0,57815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917289466,0.008,57831.0,57817.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725917289674,0.086446,57826.0,57817.0,0.086457]
["bitfinex-derivatives","BTCF0:USTF0",1725917290068,0.086446,57826.0,57819.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725917290774,0.014,57822.0,57819.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725917290976,0.016,57822.0,57819.0,0.086454]
["bitfinex-derivatives","BTCF0:USTF0",1725917291368,0.016,57822.0,57814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917291578,0.10045,57822.0,57819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917291876,0.10045,57822.0,57791.0,0.45910033]
["bitfinex-derivatives","BTCF0:USTF0",1725917291877,0.51884,57821.0,57795.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725917292179,0.51884,57821.0,57791.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725917292180,0.086482,57801.0,57791.0,0.088936]
["bitfinex-derivatives","BTCF0:USTF0",1725917292380,0.32,57817.0,57799.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725917292571,0.086473,57807.0,57799.0,0.086483]
["bitfinex-derivatives","BTCF0:USTF0",1725917292970,0.10302489,57814.0,57800.0,0.839]
["bitfinex-derivatives","BTCF0:USTF0",1725917293167,0.10302489,57819.0,57807.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917293370,0.02803474,57818.0,57812.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725917293679,0.086453,57821.0,57812.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725917294075,0.005,57814.0,57812.0,0.086465]
["bitfinex-derivatives","BTCF0:USTF0",1725917294774,0.005,57814.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917295466,0.094462,57814.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917295673,0.086464,57813.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917295973,0.11449913,57813.0,57812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917296370,0.11449913,57813.0,57812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917296922,0.014,57821.0,57814.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725917297178,0.10302489,57827.0,57823.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725917297603,0.10302489,57825.0,57823.0,0.086449]
["bitfinex-derivatives","BTCF0:USTF0",1725917297776,0.381124,57840.0,57817.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725917297777,0.10302489,57826.0,57817.0,0.086458]
["bitfinex-derivatives","BTCF0:USTF0",1725917297972,0.10302489,57826.0,57814.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917298172,0.003,57821.0,57814.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1725917298376,0.10302489,57826.0,57825.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725917298377,0.09502489,57826.0,57825.0,0.086446]
["bitfinex-derivatives","BTCF0:USTF0",1725917298578,0.13851194,57844.0,57831.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725917298579,0.10311627,57834.0,57831.0,0.086436]
["bitfinex-derivatives","BTCF0:USTF0",1725917298885,0.10311627,57836.0,57834.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725917299072,0.10311627,57839.0,57834.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725917299477,0.10311627,57836.0,57834.0,0.086432]
["bitfinex-derivatives","BTCF0:USTF0",1725917299681,0.10311627,57855.0,57831.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917299879,0.32,57856.0,57826.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917300080,0.086411,57848.0,57832.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917300475,0.014,57839.0,57834.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725917300885,0.014,57839.0,57834.0,0.606151]
["bitfinex-derivatives","BTCF0:USTF0",1725917301284,0.014,57839.0,57834.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725917301480,0.014,57839.0,57834.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725917302080,0.086415,57846.0,57835.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1725917302383,0.086415,57846.0,57834.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725917302781,0.086416,57845.0,57834.0,0.087431]
["bitfinex-derivatives","BTCF0:USTF0",1725917302986,0.014,57839.0,57834.0,0.088431]
["bitfinex-derivatives","BTCF0:USTF0",1725917303584,0.086416,57845.0,57835.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725917304383,0.014,57846.0,57835.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725917304384,0.086418,57844.0,57835.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1725917304573,0.014,57846.0,57834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917304776,0.014,57846.0,57834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917304972,0.086426,57839.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917305786,0.086429,57836.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917306286,1.205149,57836.0,57835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917306484,0.51872,57835.0,57814.0,0.086462]
["bitfinex-derivatives","BTCF0:USTF0",1725917306789,0.6,57836.0,57809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725917306790,0.086453,57821.0,57809.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725917306978,0.086453,57821.0,57807.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917307287,0.086433,57834.0,57813.0,0.406463]
["bitfinex-derivatives","BTCF0:USTF0",1725917307788,0.086435,57833.0,57813.0,0.406463]
["bitfinex-derivatives","BTCF0:USTF0",1725917308178,0.086461,57815.0,57807.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1725917308377,0.086461,57815.0,57807.0,0.091472]
["bitfinex-derivatives","BTCF0:USTF0",1725917308784,0.32,57831.0,57807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917308987,0.086463,57814.0,57807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917309189,0.32,57831.0,57807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917309390,0.10311627,57833.0,57807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917309391,0.086465,57813.0,57807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917309585,0.32,57825.0,57807.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917309787,0.08647,57809.0,57795.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917310091,0.086473,57807.0,57795.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917310283,0.086474,57806.0,57795.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917310482,0.08646,57816.0,57795.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917310691,0.1426,57818.0,57795.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917310990,0.086471,57808.0,57807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917311380,1.205431,57808.0,57789.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917311577,0.086483,57800.0,57789.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917311781,0.086471,57808.0,57795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917311996,0.086487,57798.0,57795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917312186,0.086471,57808.0,57795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917312187,0.086488,57797.0,57795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917312687,0.51908,57796.0,57795.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917312885,0.51908,57796.0,57777.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917312886,1.26338,57796.0,57777.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917313088,0.086492,57795.0,57777.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917313290,0.1443,57796.0,57777.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917313483,0.0865,57789.0,57777.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917313681,0.086516,57778.0,57766.0,0.086533]
["bitfinex-derivatives","BTCF0:USTF0",1725917313889,0.086516,57778.0,57767.0,0.086532]
["bitfinex-derivatives","BTCF0:USTF0",1725917314081,0.086516,57778.0,57769.0,0.086529]
["bitfinex-derivatives","BTCF0:USTF0",1725917314282,0.32,57789.0,57765.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917314494,0.1443,57796.0,57777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917314495,0.32,57783.0,57777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917314688,0.086516,57778.0,57777.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917314878,0.92,57783.0,57755.0,0.14605433]
["bitfinex-derivatives","BTCF0:USTF0",1725917314879,0.6732,57782.0,57755.0,0.14605433]
["bitfinex-derivatives","BTCF0:USTF0",1725917315081,0.32,57777.0,57755.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725917315290,0.32,57777.0,57754.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917315291,0.086537,57765.0,57754.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917315478,0.32,57771.0,57749.0,0.406558]
["bitfinex-derivatives","BTCF0:USTF0",1725917315789,0.086541,57762.0,57749.0,0.406558]
["bitfinex-derivatives","BTCF0:USTF0",1725917316091,0.086531,57769.0,57743.0,0.406568]
["bitfinex-derivatives","BTCF0:USTF0",1725917316389,0.32,57766.0,57743.0,0.406568]
["bitfinex-derivatives","BTCF0:USTF0",1725917316588,0.086549,57756.0,57743.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725917316795,0.32,57766.0,57743.0,0.086568]
["bitfinex-derivatives","BTCF0:USTF0",1725917316994,0.32,57751.0,57729.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725917317293,0.6,57766.0,57722.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725917317294,0.086579,57737.0,57722.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1725917318586,0.086579,57737.0,57719.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917318785,0.32,57739.0,57716.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725917319092,0.32,57739.0,57715.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725917319093,0.086586,57732.0,57715.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1725917319481,0.086586,57732.0,57722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917320291,0.001,57737.0,57722.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917320485,0.001,57737.0,57719.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917320688,0.001,57739.0,57719.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917320895,0.001,57739.0,57731.0,0.086586]
["bitfinex-derivatives","BTCF0:USTF0",1725917321092,0.001,57739.0,57737.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1725917322285,0.086564,57747.0,57737.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1725917323184,0.014,57739.0,57737.0,0.003426]
["bitfinex-derivatives","BTCF0:USTF0",1725917323392,0.014,57739.0,57737.0,0.004426]
["bitfinex-derivatives","BTCF0:USTF0",1725917323789,0.014,57739.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917323981,0.109564,57747.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917324988,0.023,57747.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917325685,0.023,57739.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917326185,0.014,57739.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917326492,0.086567,57744.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917326698,0.086567,57744.0,57725.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917326886,0.009,57739.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917327288,0.023,57739.0,57737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917328995,0.014,57739.0,57725.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917329497,0.014,57739.0,57734.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725917329695,0.014,57739.0,57725.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917329696,0.019574,57739.0,57737.0,0.087577]
["bitfinex-derivatives","BTCF0:USTF0",1725917330092,0.019574,57739.0,57738.0,0.086576]
["bitfinex-derivatives","BTCF0:USTF0",1725917330398,0.32,57771.0,57746.0,0.086563]
["bitfinex-derivatives","BTCF0:USTF0",1725917330600,0.086515,57779.0,57749.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917330601,0.32,57778.0,57749.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917330802,0.086525,57772.0,57750.0,0.086557]
["bitfinex-derivatives","BTCF0:USTF0",1725917331100,0.08652,57776.0,57755.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917331396,0.086533,57767.0,57748.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917331600,0.086533,57767.0,57748.0,0.32866272]
["bitfinex-derivatives","BTCF0:USTF0",1725917332004,0.086537,57765.0,57748.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917332797,0.086537,57765.0,57748.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1725917333005,0.086537,57765.0,57748.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1725917333189,0.086537,57765.0,57756.0,0.086548]
["bitfinex-derivatives","BTCF0:USTF0",1725917333387,0.001,57767.0,57748.0,0.00948]
["bitfinex-derivatives","BTCF0:USTF0",1725917333589,0.086548,57757.0,57749.0,0.086559]
["bitfinex-derivatives","BTCF0:USTF0",1725917334096,0.086539,57763.0,57748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725917334414,0.002,57765.0,57748.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725917334707,0.08654,57762.0,57753.0,0.086553]
["bitfinex-derivatives","BTCF0:USTF0",1725917335385,0.08654,57762.0,57755.0,0.08655]
["bitfinex-derivatives","BTCF0:USTF0",1725917335898,0.001,57767.0,57749.0,0.086558]
["bitfinex-derivatives","BTCF0:USTF0",1725917336097,0.32,57765.0,57748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725917336305,0.086552,57754.0,57748.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725917336486,0.086554,57753.0,57744.0,0.086566]
["bitfinex-derivatives","BTCF0:USTF0",1725917337186,0.086554,57753.0,57745.0,0.086565]
["bitfinex-derivatives","BTCF0:USTF0",1725917337389,0.32,57758.0,57733.0,0.02774289]
["bitfinex-derivatives","BTCF0:USTF0",1725917337588,0.32,57758.0,57739.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725917338098,0.32,57753.0,57739.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725917338902,0.086566,57745.0,57739.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725917339602,0.086566,57745.0,57744.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917339995,0.090566,57745.0,57739.0,0.086574]
["bitfinex-derivatives","BTCF0:USTF0",1725917340192,0.090566,57745.0,57729.0,0.34927308]
["bitfinex-derivatives","BTCF0:USTF0",1725917340395,0.090566,57745.0,57729.0,0.34679308]
["bitfinex-derivatives","BTCF0:USTF0",1725917340799,0.090566,57745.0,57736.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725917341003,0.086567,57744.0,57736.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725917341300,0.004,57745.0,57729.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1725917341502,0.086575,57739.0,57725.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1725917342002,0.086577,57738.0,57730.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725917342205,0.008,57745.0,57730.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725917342406,0.086568,57744.0,57730.0,0.086587]
["bitfinex-derivatives","BTCF0:USTF0",1725917342904,0.32,57733.0,57719.0,0.02776006]
["bitfinex-derivatives","BTCF0:USTF0",1725917343099,0.32,57727.0,57725.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917343493,0.32,57727.0,57725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917344096,0.086594,57726.0,57725.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917344907,1.206314,57726.0,57725.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917345113,1.206314,57726.0,57719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917345114,0.086601,57722.0,57719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917345496,0.19,57727.0,57719.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917345696,0.086605,57719.0,57712.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725917347004,0.086605,57719.0,57712.0,0.088615]
["bitfinex-derivatives","BTCF0:USTF0",1725917347199,0.406607,57718.0,57712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917347400,0.086609,57716.0,57712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917348100,0.086612,57714.0,57712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917348307,0.086612,57714.0,57712.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917348603,0.086613,57713.0,57712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917349004,0.086616,57712.0,57704.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725917349206,0.32,57718.0,57699.0,0.13743733]
["bitfinex-derivatives","BTCF0:USTF0",1725917349393,0.08662,57709.0,57700.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725917349599,0.32,57712.0,57700.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725917349795,0.086605,57719.0,57695.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917349796,0.32,57706.0,57695.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917350003,0.086634,57700.0,57693.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725917350711,0.32,57706.0,57693.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725917351209,0.017,57713.0,57688.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725917351210,0.32,57700.0,57688.0,0.08665]
["bitfinex-derivatives","BTCF0:USTF0",1725917351400,0.32,57700.0,57690.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725917351401,0.086636,57698.0,57690.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725917351603,0.086638,57697.0,57690.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725917351802,0.32,57700.0,57690.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725917352318,0.32,57700.0,57693.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917352721,0.086639,57696.0,57690.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725917352911,0.086639,57696.0,57690.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725917353314,0.32,57695.0,57690.0,0.090647]
["bitfinex-derivatives","BTCF0:USTF0",1725917353510,0.32,57695.0,57690.0,0.087647]
["bitfinex-derivatives","BTCF0:USTF0",1725917353809,0.32,57695.0,57690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917354012,0.086646,57691.0,57690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917354408,1.206646,57691.0,57690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917354810,1.12,57691.0,57667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917355017,0.406663,57680.0,57671.0,0.086676]
["bitfinex-derivatives","BTCF0:USTF0",1725917355228,0.086667,57678.0,57668.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725917355523,0.086667,57678.0,57666.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1725917355711,0.086669,57676.0,57659.0,0.02721054]
["bitfinex-derivatives","BTCF0:USTF0",1725917355912,0.086669,57676.0,57656.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1725917356220,0.086675,57672.0,57657.0,0.0274824]
["bitfinex-derivatives","BTCF0:USTF0",1725917356516,0.086675,57672.0,57654.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1725917356517,0.08668,57669.0,57668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917356729,0.40668,57669.0,57668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917357933,0.001,57676.0,57668.0,1.1312]
["bitfinex-derivatives","BTCF0:USTF0",1725917358232,0.001,57676.0,57674.0,0.086671]
["bitfinex-derivatives","BTCF0:USTF0",1725917358432,0.001,57676.0,57668.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917358433,0.406643,57694.0,57672.0,0.00877392]
["bitfinex-derivatives","BTCF0:USTF0",1725917358628,0.001,57676.0,57673.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1725917358828,0.406643,57694.0,57674.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1725917359029,0.406643,57694.0,57684.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725917359333,0.406643,57694.0,57673.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1725917359334,0.086644,57693.0,57673.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1725917359724,0.086645,57692.0,57673.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1725917359921,0.086645,57692.0,57684.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725917360333,0.086648,57690.0,57684.0,0.086657]
["bitfinex-derivatives","BTCF0:USTF0",1725917360923,0.086648,57690.0,57673.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1725917360924,0.321,57694.0,57673.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1725917361323,0.002,57693.0,57673.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1725917361631,0.002,57693.0,57684.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725917362131,0.408642,57694.0,57687.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725917362526,0.002,57693.0,57687.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725917363124,0.002,57693.0,57673.0,0.244573]
["bitfinex-derivatives","BTCF0:USTF0",1725917363442,0.001,57693.0,57690.0,0.086647]
["bitfinex-derivatives","BTCF0:USTF0",1725917363636,0.001,57693.0,57678.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1725917363840,0.001,57693.0,57692.0,0.086645]
["bitfinex-derivatives","BTCF0:USTF0",1725917364725,0.01,57694.0,57693.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1725917364925,0.086619,57709.0,57693.0,1.2629]
["bitfinex-derivatives","BTCF0:USTF0",1725917365132,0.086619,57709.0,57703.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725917365738,0.086619,57709.0,57704.0,0.086626]
["bitfinex-derivatives","BTCF0:USTF0",1725917365921,0.32,57713.0,57693.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1725917366127,0.014,57709.0,57693.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1725917366425,0.014,57709.0,57705.0,0.086624]
["bitfinex-derivatives","BTCF0:USTF0",1725917367231,0.014,57709.0,57706.0,0.086623]
["bitfinex-derivatives","BTCF0:USTF0",1725917367842,0.014,57709.0,57703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917368134,0.086593,57727.0,57704.0,0.71862011]
["bitfinex-derivatives","BTCF0:USTF0",1725917368336,0.086593,57727.0,57704.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917368732,0.086593,57727.0,57720.0,0.086602]
["bitfinex-derivatives","BTCF0:USTF0",1725917368925,0.086596,57725.0,57704.0,0.19848698]
["bitfinex-derivatives","BTCF0:USTF0",1725917369529,0.086586,57732.0,57710.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917369833,0.086586,57732.0,57724.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725917370228,0.001,57725.0,57724.0,0.086597]
["bitfinex-derivatives","BTCF0:USTF0",1725917371838,0.006,57732.0,57724.0,0.087597]
["bitfinex-derivatives","BTCF0:USTF0",1725917372332,0.006,57732.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917372533,0.086591,57728.0,57712.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1725917372835,0.006,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917373138,0.092595,57725.0,57724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917373332,0.086607,57718.0,57702.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725917373641,0.086608,57717.0,57707.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725917373840,0.086613,57714.0,57707.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725917374236,0.086615,57712.0,57707.0,0.086622]
["bitfinex-derivatives","BTCF0:USTF0",1725917374439,0.086617,57711.0,57702.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725917374741,0.086617,57711.0,57703.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725917374936,0.086617,57711.0,57707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917375837,0.086618,57710.0,57704.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725917376037,0.086622,57708.0,57707.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917376337,0.086622,57708.0,57707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917376338,0.276622,57708.0,57707.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917376927,0.276622,57708.0,57707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917378640,0.280622,57708.0,57707.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917379145,0.086629,57703.0,57696.0,0.086638]
["bitfinex-derivatives","BTCF0:USTF0",1725917379646,0.196,57708.0,57691.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725917379833,0.196,57708.0,57692.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725917379834,0.086634,57700.0,57692.0,0.086644]
["bitfinex-derivatives","BTCF0:USTF0",1725917380842,0.086634,57700.0,57696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917381633,0.001,57700.0,57696.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917382040,0.08664,57696.0,57692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917382242,0.086641,57695.0,57692.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725917382543,0.086641,57695.0,57692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725917382736,0.086642,57694.0,57692.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725917383041,0.086642,57694.0,57688.0,0.086651]
["bitfinex-derivatives","BTCF0:USTF0",1725917383433,0.086642,57694.0,57692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917383746,0.086642,57694.0,57692.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725917384127,0.086643,57693.0,57692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917384947,0.086647,57691.0,57688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725917385240,0.086648,57690.0,57688.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725917385632,0.086648,57690.0,57688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917385827,0.001,57693.0,57688.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917386035,0.087644,57693.0,57691.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725917386335,0.086645,57692.0,57681.0,0.21699561]
["bitfinex-derivatives","BTCF0:USTF0",1725917386736,0.001,57690.0,57688.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917387130,0.001,57690.0,57688.0,0.100651]
["bitfinex-derivatives","BTCF0:USTF0",1725917387336,0.086649,57689.0,57688.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917388040,0.086649,57689.0,57688.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917388640,0.086607,57718.0,57691.0,0.086646]
["bitfinex-derivatives","BTCF0:USTF0",1725917388843,0.19,57714.0,57692.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917389040,0.19,57714.0,57701.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725917389041,0.086622,57708.0,57701.0,0.086631]
["bitfinex-derivatives","BTCF0:USTF0",1725917389232,0.086622,57708.0,57703.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725917389439,0.086622,57708.0,57705.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1725917389641,0.086622,57708.0,57693.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917389642,0.086623,57707.0,57693.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917389846,0.086623,57707.0,57692.0,0.38800433]
["bitfinex-derivatives","BTCF0:USTF0",1725917390037,0.086623,57707.0,57692.0,0.3348]
["bitfinex-derivatives","BTCF0:USTF0",1725917390240,0.086623,57707.0,57692.0,0.38560433]
["bitfinex-derivatives","BTCF0:USTF0",1725917390844,0.086623,57707.0,57702.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725917391551,0.086623,57707.0,57703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917391953,0.086623,57707.0,57702.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725917392153,0.086623,57707.0,57705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917392737,0.086623,57707.0,57704.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725917392943,0.095623,57707.0,57704.0,0.086627]
["bitfinex-derivatives","BTCF0:USTF0",1725917393250,0.009,57707.0,57703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917393549,0.086625,57705.0,57700.0,0.086632]
["bitfinex-derivatives","BTCF0:USTF0",1725917394157,0.086625,57705.0,57692.0,0.38808433]
["bitfinex-derivatives","BTCF0:USTF0",1725917394158,0.086627,57704.0,57701.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725917395248,0.086627,57704.0,57701.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725917396147,0.093627,57704.0,57701.0,0.08863]
["bitfinex-derivatives","BTCF0:USTF0",1725917398553,0.086627,57704.0,57701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917398743,0.19,57707.0,57701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917398948,0.086627,57704.0,57701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917399343,0.086629,57703.0,57701.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917399549,0.08663,57702.0,57701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917400241,0.36326,57702.0,57701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917400442,0.27663,57702.0,57701.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917401250,0.27663,57702.0,57687.0,0.06773911]
["bitfinex-derivatives","BTCF0:USTF0",1725917401251,0.086657,57684.0,57682.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917401449,0.086658,57683.0,57682.0,0.05328433]
["bitfinex-derivatives","BTCF0:USTF0",1725917401749,0.086662,57681.0,57677.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917401952,0.086662,57681.0,57676.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917402149,0.19,57687.0,57675.0,0.05080433]
["bitfinex-derivatives","BTCF0:USTF0",1725917402341,0.086658,57683.0,57682.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725917402755,0.087658,57683.0,57682.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725917403343,1.207738,57683.0,57682.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725917403955,1.207738,57683.0,57682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917404646,0.001,57683.0,57682.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917405163,0.19,57703.0,57682.0,1.14699572]
["bitfinex-derivatives","BTCF0:USTF0",1725917405455,0.19,57703.0,57679.0,0.08467388]
["bitfinex-derivatives","BTCF0:USTF0",1725917405456,0.086627,57704.0,57691.0,0.05054025]
["bitfinex-derivatives","BTCF0:USTF0",1725917405756,0.086627,57704.0,57697.0,0.086637]
["bitfinex-derivatives","BTCF0:USTF0",1725917406147,0.086627,57704.0,57698.0,0.086636]
["bitfinex-derivatives","BTCF0:USTF0",1725917406952,0.001,57703.0,57699.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725917407550,0.001,57703.0,57700.0,0.086633]
["bitfinex-derivatives","BTCF0:USTF0",1725917408756,0.001,57703.0,57700.0,0.087633]
["bitfinex-derivatives","BTCF0:USTF0",1725917408952,0.19,57701.0,57685.0,0.05054025]
["bitfinex-derivatives","BTCF0:USTF0",1725917409182,0.19,57701.0,57676.0,0.10160866]
["bitfinex-derivatives","BTCF0:USTF0",1725917409183,0.19,57691.0,57682.0,0.05054025]
["bitfinex-derivatives","BTCF0:USTF0",1725917409343,0.19,57691.0,57681.0,0.05054025]
["bitfinex-derivatives","BTCF0:USTF0",1725917409549,0.19,57691.0,57679.0,0.13720325]
["bitfinex-derivatives","BTCF0:USTF0",1725917409743,0.19,57691.0,57679.0,0.05054025]
["bitfinex-derivatives","BTCF0:USTF0",1725917409947,0.086663,57680.0,57679.0,0.05054025]
["bitfinex-derivatives","BTCF0:USTF0",1725917410250,0.19,57686.0,57676.0,0.05054025]
["bitfinex-derivatives","BTCF0:USTF0",1725917410450,0.19,57686.0,57675.0,0.05054025]
["bitfinex-derivatives","BTCF0:USTF0",1725917410853,0.19,57686.0,57674.0,0.05054025]
["bitfinex-derivatives","BTCF0:USTF0",1725917410854,0.086666,57678.0,57674.0,0.05054025]
["bitfinex-derivatives","BTCF0:USTF0",1725917411557,0.086666,57678.0,57673.0,0.05054025]
["bitfinex-derivatives","BTCF0:USTF0",1725917411859,0.086666,57678.0,57675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917412242,0.086669,57676.0,57675.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917412445,0.19,57686.0,57674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917412852,0.086669,57676.0,57674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917413061,0.086671,57675.0,57673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917414162,0.001,57678.0,57673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917414359,0.086671,57675.0,57673.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917414565,0.086671,57675.0,57674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917414752,0.19,57680.0,57674.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725917415155,0.19,57680.0,57674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917415363,0.19,57680.0,57673.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917415550,0.001,57675.0,57673.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917415757,0.001,57675.0,57674.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917416252,0.19,57680.0,57674.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917416253,0.191,57680.0,57674.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917416452,0.086671,57675.0,57674.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917418363,0.276671,57675.0,57674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917418667,0.277671,57675.0,57674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917426669,0.797831,57675.0,57674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917426865,1.397831,57675.0,57674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917427968,0.086636,57698.0,57674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917428185,0.14,57688.0,57674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917428471,0.14,57688.0,57684.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725917428660,0.14,57688.0,57674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917429065,0.14,57688.0,57675.0,0.05054025]
["bitfinex-derivatives","BTCF0:USTF0",1725917429265,0.14,57688.0,57682.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725917429868,0.141,57688.0,57682.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1725917430179,0.141,57688.0,57675.0,0.05054025]
["bitfinex-derivatives","BTCF0:USTF0",1725917430372,0.141,57688.0,57674.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917430373,0.141,57688.0,57685.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725917431576,0.14,57688.0,57685.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725917432474,0.142,57688.0,57685.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725917432663,0.228652,57688.0,57685.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725917433176,0.226652,57688.0,57685.0,0.086655]
["bitfinex-derivatives","BTCF0:USTF0",1725917433475,0.226652,57688.0,57685.0,0.091655]
["bitfinex-derivatives","BTCF0:USTF0",1725917433868,0.055,57687.0,57668.0,0.08467388]
["bitfinex-derivatives","BTCF0:USTF0",1725917434073,0.22668,57669.0,57652.0,0.05057986]
["bitfinex-derivatives","BTCF0:USTF0",1725917434268,0.14,57659.0,57645.0,0.05057986]
["bitfinex-derivatives","BTCF0:USTF0",1725917434466,0.14,57659.0,57640.0,0.02712441]
["bitfinex-derivatives","BTCF0:USTF0",1725917434679,0.14,57653.0,57634.0,0.13731186]
["bitfinex-derivatives","BTCF0:USTF0",1725917434976,0.14,57653.0,57634.0,0.07726656]
["bitfinex-derivatives","BTCF0:USTF0",1725917435171,0.14,57659.0,57640.0,0.05057986]
["bitfinex-derivatives","BTCF0:USTF0",1725917435373,0.14,57659.0,57636.0,0.20747859]
["bitfinex-derivatives","BTCF0:USTF0",1725917435374,0.14,57659.0,57641.0,0.05057986]
["bitfinex-derivatives","BTCF0:USTF0",1725917435672,0.086692,57661.0,57650.0,0.086708]
["bitfinex-derivatives","BTCF0:USTF0",1725917435871,0.086692,57661.0,57652.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917436090,0.001,57653.0,57652.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917436470,0.001,57653.0,57652.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1725917436667,0.001,57653.0,57652.0,0.52036]
["bitfinex-derivatives","BTCF0:USTF0",1725917437067,0.001,57653.0,57652.0,1.12036]
["bitfinex-derivatives","BTCF0:USTF0",1725917437280,0.001,57653.0,57652.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1725917437977,0.086694,57660.0,57652.0,1.12136]
["bitfinex-derivatives","BTCF0:USTF0",1725917438285,0.086694,57660.0,57652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917438781,0.19,57667.0,57652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917439182,0.086693,57660.0,57652.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917439380,0.086693,57660.0,57649.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725917439381,0.086695,57659.0,57649.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725917439583,0.086695,57659.0,57652.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917440180,0.086696,57658.0,57649.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725917440974,0.19,57667.0,57649.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725917440975,0.086699,57656.0,57649.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725917442082,0.086699,57656.0,57649.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725917442587,0.086706,57652.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917443273,0.19,57661.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917443475,0.276692,57661.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917443676,0.086708,57650.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917445195,0.086711,57649.0,57644.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1725917445373,0.19,57661.0,57644.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1725917445887,0.086715,57646.0,57644.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1725917446983,0.086715,57646.0,57640.0,0.114082]
["bitfinex-derivatives","BTCF0:USTF0",1725917447687,0.086708,57650.0,57645.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725917448280,0.001,57646.0,57645.0,0.086715]
["bitfinex-derivatives","BTCF0:USTF0",1725917449085,0.087708,57650.0,57645.0,0.088715]
["bitfinex-derivatives","BTCF0:USTF0",1725917449987,0.087708,57650.0,57645.0,0.089715]
["bitfinex-derivatives","BTCF0:USTF0",1725917450176,0.087708,57650.0,57645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917450177,0.001,57650.0,57645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917450380,0.086714,57646.0,57645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917451573,0.086714,57646.0,57645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917451574,0.088714,57646.0,57645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917451778,0.175428,57646.0,57645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917452182,0.086725,57639.0,57629.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725917452383,0.088714,57646.0,57645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917452990,0.086727,57638.0,57629.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725917453183,0.086727,57638.0,57629.0,0.11384376]
["bitfinex-derivatives","BTCF0:USTF0",1725917453384,0.086727,57638.0,57630.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725917454387,0.086728,57637.0,57630.0,0.086738]
["bitfinex-derivatives","BTCF0:USTF0",1725917455098,0.086736,57632.0,57630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917455786,0.086737,57631.0,57630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725917456890,0.19,57637.0,57630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725917456891,0.191,57637.0,57630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725917457187,0.086737,57631.0,57630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725917457697,0.087737,57631.0,57630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725917458583,0.087737,57631.0,57630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917458892,0.087737,57631.0,57630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725917459281,0.087737,57631.0,57630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917459478,0.087737,57631.0,57630.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725917460488,0.29326001,57660.0,57630.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1725917460682,0.29326001,57660.0,57635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917460683,0.14,57655.0,57635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917460889,0.14,57655.0,57640.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917461089,0.02699169,57667.0,57650.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917461283,0.00088,57672.0,57670.0,0.086677]
["bitfinex-derivatives","BTCF0:USTF0",1725917461481,0.10311627,57684.0,57661.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917461482,0.00088,57682.0,57664.0,0.00854629]
["bitfinex-derivatives","BTCF0:USTF0",1725917461679,0.14,57685.0,57666.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917461889,0.14,57690.0,57671.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917462095,0.12119794,57692.0,57686.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725917462388,0.02747612,57693.0,57686.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725917462593,0.14,57695.0,57686.0,0.086653]
["bitfinex-derivatives","BTCF0:USTF0",1725917463594,0.14,57695.0,57676.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917463784,0.14,57695.0,57680.0,0.086662]
["bitfinex-derivatives","BTCF0:USTF0",1725917463984,0.14,57695.0,57684.0,0.086656]
["bitfinex-derivatives","BTCF0:USTF0",1725917464191,0.14,57695.0,57676.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917464192,0.005,57695.0,57680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917464689,0.19,57689.0,57676.0,0.05057986]
["bitfinex-derivatives","BTCF0:USTF0",1725917464893,0.19,57689.0,57671.0,0.02736454]
["bitfinex-derivatives","BTCF0:USTF0",1725917465189,0.00850724,57707.0,57663.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1725917465190,0.19,57683.0,57680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917465591,0.19,57683.0,57680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917465983,0.086661,57682.0,57680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917466182,0.086661,57682.0,57671.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917466183,0.086668,57677.0,57671.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725917466395,0.52008,57682.0,57671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917466396,0.19,57675.0,57671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917467093,0.276671,57675.0,57671.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917467281,0.276671,57675.0,57653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917467282,0.086686,57665.0,57653.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917467590,0.086686,57665.0,57648.0,0.00847312]
["bitfinex-derivatives","BTCF0:USTF0",1725917467793,0.086686,57665.0,57640.0,0.24057986]
["bitfinex-derivatives","BTCF0:USTF0",1725917468192,0.086686,57665.0,57640.0,0.26724127]
["bitfinex-derivatives","BTCF0:USTF0",1725917468903,0.086688,57664.0,57651.0,0.086705]
["bitfinex-derivatives","BTCF0:USTF0",1725917469281,0.086688,57664.0,57648.0,0.00848612]
["bitfinex-derivatives","BTCF0:USTF0",1725917469487,0.086688,57664.0,57640.0,0.26724127]
["bitfinex-derivatives","BTCF0:USTF0",1725917469687,0.086688,57664.0,57653.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725917470088,0.08669,57663.0,57653.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725917470993,0.08669,57662.0,57653.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725917471189,0.086692,57661.0,57653.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725917471887,0.086692,57661.0,57653.0,0.093703]
["bitfinex-derivatives","BTCF0:USTF0",1725917472498,0.086694,57660.0,57653.0,0.093703]
["bitfinex-derivatives","BTCF0:USTF0",1725917472698,0.086695,57659.0,57653.0,0.093703]
["bitfinex-derivatives","BTCF0:USTF0",1725917473089,0.086697,57658.0,57653.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917473486,0.001,57661.0,57653.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1725917473693,0.001,57661.0,57654.0,0.52032]
["bitfinex-derivatives","BTCF0:USTF0",1725917474202,0.001,57659.0,57658.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1725917474602,0.001,57659.0,57658.0,1.207016]
["bitfinex-derivatives","BTCF0:USTF0",1725917475898,0.086683,57667.0,57659.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725917475899,0.001,57661.0,57659.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725917476401,0.001,57661.0,57660.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1725917476799,0.086685,57666.0,57660.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1725917476986,0.086685,57666.0,57660.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725917478388,0.087685,57666.0,57660.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725917480901,0.086685,57666.0,57660.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725917481092,0.087685,57666.0,57660.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725917482695,0.086686,57665.0,57660.0,0.086693]
["bitfinex-derivatives","BTCF0:USTF0",1725917483200,0.086686,57665.0,57654.0,0.02685981]
["bitfinex-derivatives","BTCF0:USTF0",1725917483201,0.086686,57665.0,57661.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725917484608,0.087686,57665.0,57661.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725917484806,0.089686,57665.0,57661.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725917485197,0.090686,57665.0,57661.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725917486502,0.090686,57665.0,57664.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725917486503,0.004,57665.0,57664.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725917487910,0.011,57665.0,57664.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725917493100,0.011,57665.0,57659.0,0.02688805]
["bitfinex-derivatives","BTCF0:USTF0",1725917493101,0.011,57665.0,57659.0,0.05057986]
["bitfinex-derivatives","BTCF0:USTF0",1725917493304,0.011,57665.0,57662.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725917493503,0.097686,57665.0,57662.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725917494009,0.086688,57664.0,57662.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725917494208,0.086688,57664.0,57663.0,0.05074587]
["bitfinex-derivatives","BTCF0:USTF0",1725917494407,0.086689,57663.0,57662.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725917495514,0.086691,57662.0,57660.0,0.05078948]
["bitfinex-derivatives","BTCF0:USTF0",1725917496100,0.086692,57661.0,57660.0,0.05078948]
["bitfinex-derivatives","BTCF0:USTF0",1725917496306,0.086692,57661.0,57647.0,0.25021838]
["bitfinex-derivatives","BTCF0:USTF0",1725917496307,0.52028,57662.0,57659.0,0.05081381]
["bitfinex-derivatives","BTCF0:USTF0",1725917496506,0.14,57660.0,57649.0,0.05081381]
["bitfinex-derivatives","BTCF0:USTF0",1725917496706,0.14,57653.0,57644.0,0.05081381]
["bitfinex-derivatives","BTCF0:USTF0",1725917496907,0.086716,57645.0,57644.0,0.05081381]
["bitfinex-derivatives","BTCF0:USTF0",1725917497111,0.08672,57642.0,57638.0,0.05081381]
["bitfinex-derivatives","BTCF0:USTF0",1725917497308,0.086725,57639.0,57636.0,0.07808864]
["bitfinex-derivatives","BTCF0:USTF0",1725917497505,0.086726,57638.0,57635.0,0.10121381]
["bitfinex-derivatives","BTCF0:USTF0",1725917497915,0.086726,57638.0,57636.0,0.05081381]
["bitfinex-derivatives","BTCF0:USTF0",1725917498106,0.086726,57638.0,57635.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725917498904,0.087726,57638.0,57635.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725917499502,0.087726,57638.0,57636.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917500205,0.086729,57636.0,57635.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725917500407,0.086729,57636.0,57635.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1725917500808,0.086729,57636.0,57635.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1725917501215,0.086729,57636.0,57635.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725917501510,0.087729,57636.0,57635.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725917502014,0.227729,57636.0,57635.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1725917502706,0.228729,57636.0,57635.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725917503820,1.349249,57636.0,57635.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1725917504720,0.086752,57621.0,57620.0,0.05077138]
["bitfinex-derivatives","BTCF0:USTF0",1725917505016,0.086752,57621.0,57617.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1725917505207,0.086752,57621.0,57615.0,0.086761]
["bitfinex-derivatives","BTCF0:USTF0",1725917505715,0.086746,57625.0,57615.0,0.0277626]
["bitfinex-derivatives","BTCF0:USTF0",1725917505917,0.001,57621.0,57620.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917506712,0.001,57621.0,57615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917506917,0.141,57621.0,57615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917507116,0.086758,57617.0,57615.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917507521,0.086758,57617.0,57609.0,0.02685368]
["bitfinex-derivatives","BTCF0:USTF0",1725917507522,0.086759,57616.0,57609.0,0.02685368]
["bitfinex-derivatives","BTCF0:USTF0",1725917507711,0.086761,57615.0,57609.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1725917508324,0.14,57617.0,57609.0,0.08677]
["bitfinex-derivatives","BTCF0:USTF0",1725917508520,0.14,57613.0,57601.0,0.05077138]
["bitfinex-derivatives","BTCF0:USTF0",1725917508824,0.22677,57609.0,57605.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1725917509911,0.086772,57608.0,57595.0,0.17567551]
["bitfinex-derivatives","BTCF0:USTF0",1725917510220,0.086772,57608.0,57595.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917510415,0.14,57609.0,57600.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725917510620,0.14,57609.0,57596.0,0.00861186]
["bitfinex-derivatives","BTCF0:USTF0",1725917510621,0.086774,57607.0,57605.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725917511122,0.086774,57607.0,57605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917511818,0.086774,57606.0,57605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917512017,0.086774,57606.0,57600.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725917513027,0.087774,57606.0,57605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917513415,0.087774,57606.0,57605.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917513823,0.087774,57606.0,57605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917514630,0.087774,57606.0,57600.0,0.089783]
["bitfinex-derivatives","BTCF0:USTF0",1725917514825,0.088774,57606.0,57600.0,0.094783]
["bitfinex-derivatives","BTCF0:USTF0",1725917515224,0.087774,57606.0,57600.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725917515436,0.087774,57606.0,57605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917515437,0.088774,57606.0,57605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917516014,0.087774,57606.0,57600.0,0.091783]
["bitfinex-derivatives","BTCF0:USTF0",1725917516218,0.08678,57603.0,57600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917516418,0.086782,57601.0,57600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917516627,0.226782,57601.0,57600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917517019,0.226782,57601.0,57585.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1725917517020,0.086781,57602.0,57597.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725917517530,0.086781,57602.0,57600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917518024,0.086781,57602.0,57597.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725917518327,0.003,57602.0,57595.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725917518635,0.003,57602.0,57596.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725917519128,0.006,57601.0,57600.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725917520028,0.001,57602.0,57600.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725917520228,0.007,57602.0,57600.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725917520418,0.007,57602.0,57601.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725917520825,0.61848,57629.0,57601.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725917520826,0.086749,57623.0,57601.0,1.1208]
["bitfinex-derivatives","BTCF0:USTF0",1725917521026,0.14,57625.0,57607.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917521227,0.086738,57630.0,57612.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917521228,0.14,57630.0,57612.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917521419,0.14,57630.0,57628.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725917521729,0.1411,57647.0,57628.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725917521730,0.14,57634.0,57628.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725917522420,0.14,57634.0,57629.0,0.086739]
["bitfinex-derivatives","BTCF0:USTF0",1725917522620,0.11359059,57645.0,57621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917522621,0.14,57639.0,57621.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917522921,0.086718,57644.0,57613.0,0.086763]
["bitfinex-derivatives","BTCF0:USTF0",1725917522922,0.14,57643.0,57626.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917523421,0.14,57647.0,57632.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917523625,0.006,57634.0,57633.0,0.086734]
["bitfinex-derivatives","BTCF0:USTF0",1725917524033,0.086709,57650.0,57637.0,0.086727]
["bitfinex-derivatives","BTCF0:USTF0",1725917524227,0.001,57643.0,57633.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1725917524430,0.001,57643.0,57639.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725917524623,0.001,57643.0,57640.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1725917525128,0.001,57643.0,57641.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1725917525331,0.001,57643.0,57640.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1725917525529,0.006,57643.0,57640.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1725917525837,0.006,57643.0,57634.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1725917525838,0.005,57643.0,57634.0,0.086732]
["bitfinex-derivatives","BTCF0:USTF0",1725917526431,0.005,57643.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917526432,0.013,57643.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917526733,0.013,57643.0,57641.0,0.607161]
["bitfinex-derivatives","BTCF0:USTF0",1725917527128,0.007,57643.0,57642.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1725917527627,0.007,57643.0,57641.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725917527834,0.007,57643.0,57641.0,0.608161]
["bitfinex-derivatives","BTCF0:USTF0",1725917528733,0.014,57643.0,57641.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725917529332,0.015,57643.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917530039,0.014,57643.0,57641.0,0.11517047]
["bitfinex-derivatives","BTCF0:USTF0",1725917530621,0.015,57643.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917530826,0.008,57643.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917531028,0.016,57643.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917532533,0.015,57643.0,57641.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725917533127,0.016,57643.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917534032,0.015,57643.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917534229,0.007,57643.0,57641.0,0.086721]
["bitfinex-derivatives","BTCF0:USTF0",1725917534436,0.014,57643.0,57641.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725917534838,0.015,57643.0,57641.0,0.087721]
["bitfinex-derivatives","BTCF0:USTF0",1725917536035,0.016,57643.0,57642.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917536436,0.016,57643.0,57642.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725917536739,0.015,57643.0,57642.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725917537236,0.008,57643.0,57642.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1725917537537,0.008,57643.0,57642.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725917537538,0.015,57643.0,57642.0,0.08772]
["bitfinex-derivatives","BTCF0:USTF0",1725917537735,0.086702,57654.0,57649.0,0.086709]
["bitfinex-derivatives","BTCF0:USTF0",1725917539027,0.110702,57654.0,57649.0,0.087709]
["bitfinex-derivatives","BTCF0:USTF0",1725917540728,0.024,57654.0,57649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917541437,0.024,57654.0,57653.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725917542635,0.024,57654.0,57653.0,0.087704]
["bitfinex-derivatives","BTCF0:USTF0",1725917543640,0.024,57654.0,57653.0,0.088704]
["bitfinex-derivatives","BTCF0:USTF0",1725917545543,0.1671176,57671.0,57661.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725917545941,0.086684,57666.0,57661.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725917546349,0.086684,57666.0,57654.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917546646,0.14,57676.0,57659.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917546842,0.01,57671.0,57661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917547034,0.01,57671.0,57669.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725917547643,0.01,57671.0,57670.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725917547842,0.014,57671.0,57670.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725917548441,0.086667,57678.0,57673.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725917548744,0.086667,57678.0,57670.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725917548745,0.004,57671.0,57670.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725917549336,0.004,57671.0,57670.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725917549642,0.004,57671.0,57670.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725917550146,0.086667,57678.0,57673.0,0.086673]
["bitfinex-derivatives","BTCF0:USTF0",1725917551241,0.086667,57678.0,57674.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725917551432,0.089667,57678.0,57674.0,0.086672]
["bitfinex-derivatives","BTCF0:USTF0",1725917551859,0.173354,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917552146,0.313354,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917552452,0.313354,57671.0,57658.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1725917552453,0.086686,57665.0,57658.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1725917552632,0.14096001,57671.0,57658.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1725917552834,0.14,57671.0,57658.0,0.086696]
["bitfinex-derivatives","BTCF0:USTF0",1725917553036,0.14,57671.0,57651.0,0.19077138]
["bitfinex-derivatives","BTCF0:USTF0",1725917553239,0.14,57671.0,57670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917553649,0.14,57671.0,57652.0,0.05077138]
["bitfinex-derivatives","BTCF0:USTF0",1725917553650,0.086687,57665.0,57652.0,0.05077138]
["bitfinex-derivatives","BTCF0:USTF0",1725917553946,0.6602,57671.0,57659.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725917553947,0.086687,57664.0,57659.0,0.086694]
["bitfinex-derivatives","BTCF0:USTF0",1725917554338,0.086687,57664.0,57658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917554339,0.086684,57667.0,57658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917554534,0.086684,57667.0,57661.0,0.086691]
["bitfinex-derivatives","BTCF0:USTF0",1725917554740,0.086684,57667.0,57662.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1725917555946,0.086684,57667.0,57663.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725917557153,0.089684,57667.0,57663.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725917557652,0.086686,57665.0,57663.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725917557946,0.003,57667.0,57658.0,0.02685687]
["bitfinex-derivatives","BTCF0:USTF0",1725917558144,0.003,57667.0,57653.0,0.086703]
["bitfinex-derivatives","BTCF0:USTF0",1725917558145,0.003,57667.0,57666.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725917559743,0.08668,57669.0,57666.0,0.086684]
["bitfinex-derivatives","BTCF0:USTF0",1725917559945,0.14,57679.0,57661.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917560152,0.08668,57669.0,57661.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917560353,0.086669,57677.0,57664.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725917560547,0.086669,57676.0,57664.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725917560850,0.004,57667.0,57664.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725917561851,0.004,57667.0,57665.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725917562646,0.086682,57668.0,57665.0,0.086685]
["bitfinex-derivatives","BTCF0:USTF0",1725917563053,0.086682,57668.0,57666.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725917563443,0.004,57667.0,57666.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725917564245,0.086682,57668.0,57666.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725917564246,0.090682,57668.0,57666.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725917566350,0.004,57667.0,57666.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725917567249,0.004,57668.0,57666.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725917567645,0.004,57668.0,57667.0,0.086683]
["bitfinex-derivatives","BTCF0:USTF0",1725917567945,0.004,57668.0,57661.0,0.2180143]
["bitfinex-derivatives","BTCF0:USTF0",1725917567946,0.086677,57671.0,57668.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725917568144,0.14,57679.0,57668.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725917568145,0.08668,57669.0,57668.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1725917569349,0.02682127,57675.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917569555,0.14,57679.0,57668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917570061,0.086677,57671.0,57669.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725917571262,0.086678,57670.0,57669.0,0.087678]
["bitfinex-derivatives","BTCF0:USTF0",1725917571560,0.004,57671.0,57670.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725917573460,0.086674,57673.0,57670.0,0.086678]
["bitfinex-derivatives","BTCF0:USTF0",1725917573667,0.00096001,57684.0,57679.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725917573966,0.086659,57683.0,57679.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725917574960,0.086659,57683.0,57676.0,0.05077138]
["bitfinex-derivatives","BTCF0:USTF0",1725917574961,0.086659,57683.0,57680.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725917575654,0.086648,57690.0,57680.0,0.086663]
["bitfinex-derivatives","BTCF0:USTF0",1725917576058,0.086648,57690.0,57679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917576364,0.086648,57690.0,57677.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725917576365,0.086662,57681.0,57677.0,0.086667]
["bitfinex-derivatives","BTCF0:USTF0",1725917576563,0.086662,57681.0,57680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917577267,0.086662,57681.0,57680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917578753,0.086662,57681.0,57680.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725917578754,0.087662,57681.0,57680.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725917579255,0.001,57681.0,57680.0,0.088663]
["bitfinex-derivatives","BTCF0:USTF0",1725917581656,1.26112,57681.0,57669.0,0.05077138]
["bitfinex-derivatives","BTCF0:USTF0",1725917581859,0.086672,57674.0,57664.0,0.05077138]
["bitfinex-derivatives","BTCF0:USTF0",1725917582063,0.086672,57674.0,57657.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1725917582064,0.086684,57666.0,57663.0,0.13745938]
["bitfinex-derivatives","BTCF0:USTF0",1725917582358,0.086684,57666.0,57663.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725917583570,0.086684,57666.0,57663.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1725917584071,0.086684,57666.0,57664.0,0.086687]
["bitfinex-derivatives","BTCF0:USTF0",1725917584862,0.086686,57665.0,57663.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917585070,0.086686,57665.0,57663.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917585775,0.086686,57665.0,57662.0,0.13746138]
["bitfinex-derivatives","BTCF0:USTF0",1725917586459,0.086689,57663.0,57662.0,0.05077138]
["bitfinex-derivatives","BTCF0:USTF0",1725917586659,0.001,57665.0,57660.0,0.05077138]
["bitfinex-derivatives","BTCF0:USTF0",1725917586869,0.086693,57660.0,57655.0,0.05077138]
["bitfinex-derivatives","BTCF0:USTF0",1725917587061,0.086693,57660.0,57654.0,0.086702]
["bitfinex-derivatives","BTCF0:USTF0",1725917588063,0.086695,57659.0,57654.0,0.11428488]
["bitfinex-derivatives","BTCF0:USTF0",1725917589156,0.086695,57659.0,57654.0,0.12028488]
["bitfinex-derivatives","BTCF0:USTF0",1725917589557,0.086696,57658.0,57654.0,0.12628488]
["bitfinex-derivatives","BTCF0:USTF0",1725917589859,0.086699,57657.0,57654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917590666,0.086701,57655.0,57654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917591967,0.607061,57655.0,57654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917594763,0.086701,57655.0,57654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917594963,0.607061,57655.0,57654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917595164,1.207061,57655.0,57654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917595466,0.607061,57655.0,57654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917596172,1.293762,57655.0,57654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917596870,1.32148656,57655.0,57654.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917607271,0.08672,57642.0,57638.0,0.086725]
["bitfinex-derivatives","BTCF0:USTF0",1725917607572,0.08672,57642.0,57639.0,0.086724]
["bitfinex-derivatives","BTCF0:USTF0",1725917607772,0.08672,57642.0,57637.0,0.17873005]
["bitfinex-derivatives","BTCF0:USTF0",1725917607773,0.08672,57642.0,57640.0,0.086723]
["bitfinex-derivatives","BTCF0:USTF0",1725917608581,0.08672,57642.0,57637.0,0.17873005]
["bitfinex-derivatives","BTCF0:USTF0",1725917608582,0.08672,57642.0,57641.0,0.086722]
["bitfinex-derivatives","BTCF0:USTF0",1725917609375,0.14,57649.0,57638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917609575,0.16660621,57649.0,57638.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917609875,0.086721,57642.0,57640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917610071,0.086722,57641.0,57640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917611873,0.004,57642.0,57638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917611874,0.086723,57640.0,57638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917612772,0.086723,57640.0,57637.0,0.02723005]
["bitfinex-derivatives","BTCF0:USTF0",1725917612979,0.226726,57638.0,57628.0,0.05077138]
["bitfinex-derivatives","BTCF0:USTF0",1725917613169,0.086738,57631.0,57625.0,0.20687138]
["bitfinex-derivatives","BTCF0:USTF0",1725917613369,0.086742,57628.0,57625.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1725917614377,0.086742,57628.0,57625.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1725917615182,0.086743,57627.0,57625.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1725917615380,0.086744,57626.0,57625.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1725917616187,0.086744,57626.0,57625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917616779,0.088744,57626.0,57625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917616983,0.086755,57619.0,57618.0,0.02784492]
["bitfinex-derivatives","BTCF0:USTF0",1725917617278,0.086755,57619.0,57615.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1725917618283,0.086759,57617.0,57615.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1725917618990,0.086759,57616.0,57615.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1725917619788,0.086759,57616.0,57615.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1725917620288,0.086759,57616.0,57615.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1725917620581,0.087759,57616.0,57615.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1725917621376,0.088759,57616.0,57615.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1725917622783,0.088759,57616.0,57615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725917625891,0.228759,57616.0,57615.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725917626686,0.002,57616.0,57615.0,0.104761]
["bitfinex-derivatives","BTCF0:USTF0",1725917626879,0.002,57616.0,57615.0,0.255961]
["bitfinex-derivatives","BTCF0:USTF0",1725917632990,0.02775537,57629.0,57628.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725917633182,0.1549,57645.0,57626.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917633385,0.226717,57644.0,57630.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917633689,0.2875,57649.0,57635.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917633887,0.31527071,57649.0,57643.0,0.086718]
["bitfinex-derivatives","BTCF0:USTF0",1725917634090,0.31527071,57649.0,57643.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725917634494,0.086711,57648.0,57643.0,0.086717]
["bitfinex-derivatives","BTCF0:USTF0",1725917635203,0.008,57649.0,57648.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725917636099,0.02764277,57652.0,57648.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725917636289,0.226704,57653.0,57648.0,0.086711]
["bitfinex-derivatives","BTCF0:USTF0",1725917636793,0.008,57649.0,57648.0,0.087711]
["bitfinex-derivatives","BTCF0:USTF0",1725917637684,0.1559,57663.0,57648.0,1.2624]
["bitfinex-derivatives","BTCF0:USTF0",1725917637685,0.086689,57663.0,57648.0,1.2624]
["bitfinex-derivatives","BTCF0:USTF0",1725917637889,0.1433,57667.0,57652.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917638486,0.3142,57672.0,57657.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917638487,0.1578,57672.0,57657.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917638699,0.1433,57677.0,57662.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917638893,0.007,57663.0,57662.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1725917640492,0.009,57663.0,57662.0,0.22669]
["bitfinex-derivatives","BTCF0:USTF0",1725917640697,0.004,57695.0,57663.0,0.086688]
["bitfinex-derivatives","BTCF0:USTF0",1725917640895,0.086639,57696.0,57683.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917641196,0.086639,57696.0,57687.0,0.086652]
["bitfinex-derivatives","BTCF0:USTF0",1725917641496,0.1581,57705.0,57688.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917641695,0.1581,57705.0,57670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917641696,0.18266647,57707.0,57692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917641998,0.02666647,57707.0,57692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917642194,0.08662,57709.0,57692.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917642494,0.08662,57709.0,57699.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725917642893,0.16779105,57710.0,57699.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725917642894,0.086622,57708.0,57699.0,0.086634]
["bitfinex-derivatives","BTCF0:USTF0",1725917643105,0.086623,57707.0,57693.0,0.086643]
["bitfinex-derivatives","BTCF0:USTF0",1725917643695,0.086598,57724.0,57706.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917643893,0.1577,57724.0,57710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917644290,0.14,57717.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917644491,0.086613,57714.0,57699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917644898,0.14,57717.0,57699.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725917645386,0.14,57717.0,57699.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917645899,0.086611,57715.0,57699.0,0.226634]
["bitfinex-derivatives","BTCF0:USTF0",1725917646098,0.086611,57715.0,57699.0,0.227634]
["bitfinex-derivatives","BTCF0:USTF0",1725917646999,0.086605,57719.0,57701.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725917647204,0.14,57723.0,57701.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725917648794,0.086612,57715.0,57701.0,0.08663]
["bitfinex-derivatives","BTCF0:USTF0",1725917650205,0.086612,57715.0,57701.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725917650602,0.086613,57714.0,57701.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1725917654012,0.02694443,57718.0,57703.0,0.086628]
["bitfinex-derivatives","BTCF0:USTF0",1725917654210,0.086603,57720.0,57705.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917655313,0.1577,57724.0,57710.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917655501,0.1577,57724.0,57716.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725917655703,0.02783596,57729.0,57716.0,0.086608]
["bitfinex-derivatives","BTCF0:USTF0",1725917655911,0.086589,57730.0,57717.0,0.086607]
["bitfinex-derivatives","BTCF0:USTF0",1725917656309,0.086589,57730.0,57719.0,0.086604]
["bitfinex-derivatives","BTCF0:USTF0",1725917657605,0.086589,57730.0,57719.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725917659208,0.08659,57729.0,57719.0,0.087604]
["bitfinex-derivatives","BTCF0:USTF0",1725917659409,0.3144,57741.0,57725.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917659711,0.3144,57741.0,57719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917659712,0.1558,57741.0,57731.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917660213,0.1558,57741.0,57734.0,0.086582]
["bitfinex-derivatives","BTCF0:USTF0",1725917660514,0.1558,57741.0,57731.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917660515,0.1558,57741.0,57735.0,0.086579]
["bitfinex-derivatives","BTCF0:USTF0",1725917660832,0.1558,57741.0,57727.0,0.02700312]
["bitfinex-derivatives","BTCF0:USTF0",1725917661018,0.1558,57741.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917661019,0.086593,57727.0,57725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917661318,0.2888,57726.0,57708.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917661521,0.1443,57725.0,57708.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917662314,0.086605,57719.0,57710.0,0.086618]
["bitfinex-derivatives","BTCF0:USTF0",1725917663014,0.14,57714.0,57697.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917663222,0.086624,57706.0,57695.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917664419,0.086624,57706.0,57697.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917664721,0.086624,57706.0,57695.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917664917,0.086624,57706.0,57695.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725917665116,0.02746241,57717.0,57695.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725917665414,0.086603,57720.0,57712.0,0.086615]
["bitfinex-derivatives","BTCF0:USTF0",1725917667114,0.086603,57720.0,57712.0,0.087615]
["bitfinex-derivatives","BTCF0:USTF0",1725917667315,0.10369158,57729.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917667512,0.14,57732.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917667513,0.086613,57713.0,57712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917667912,0.086613,57713.0,57698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917667913,1.1198,57713.0,57698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917668106,0.3038,57712.0,57698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917668308,0.08663,57702.0,57698.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917669118,0.086641,57695.0,57693.0,0.05050175]
["bitfinex-derivatives","BTCF0:USTF0",1725917669409,0.086647,57691.0,57683.0,0.05050175]
["bitfinex-derivatives","BTCF0:USTF0",1725917669618,0.08665,57689.0,57682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917669816,0.086632,57701.0,57682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917670116,0.086649,57690.0,57682.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917670307,0.086649,57690.0,57679.0,0.05050175]
["bitfinex-derivatives","BTCF0:USTF0",1725917670308,0.10369158,57709.0,57679.0,0.05050175]
["bitfinex-derivatives","BTCF0:USTF0",1725917670514,0.086642,57694.0,57693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917670915,1.26880203,57694.0,57677.0,0.05050175]
["bitfinex-derivatives","BTCF0:USTF0",1725917671127,0.14,57681.0,57671.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725917671308,0.086679,57670.0,57664.0,0.05050175]
["bitfinex-derivatives","BTCF0:USTF0",1725917671622,0.14,57681.0,57662.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917672012,0.09532792,57686.0,57662.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917672317,0.086681,57668.0,57658.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917673514,0.087681,57668.0,57658.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725917674119,0.086687,57664.0,57658.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725917674714,0.086682,57668.0,57658.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1725917675518,0.086682,57668.0,57658.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917675720,0.086682,57668.0,57658.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1725917675916,0.14,57675.0,57662.0,0.226689]
["bitfinex-derivatives","BTCF0:USTF0",1725917676316,0.086694,57660.0,57658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917676721,0.086694,57660.0,57658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917677017,0.086694,57660.0,57658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917677518,0.086694,57660.0,57658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917678117,0.226686,57665.0,57658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917678321,0.086688,57664.0,57658.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917678619,0.086688,57664.0,57658.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917678922,0.007,57660.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917679410,0.007,57660.0,57652.0,0.086704]
["bitfinex-derivatives","BTCF0:USTF0",1725917679610,0.093688,57664.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917680009,0.086688,57664.0,57649.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917680216,0.086688,57664.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917680217,0.007,57660.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917682120,0.007,57660.0,57658.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725917682320,0.007,57664.0,57658.0,0.087695]
["bitfinex-derivatives","BTCF0:USTF0",1725917683013,0.005,57660.0,57658.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725917683716,0.1451,57674.0,57658.0,0.086695]
["bitfinex-derivatives","BTCF0:USTF0",1725917683717,0.093688,57664.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917683922,0.086689,57663.0,57658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917684332,0.003,57660.0,57656.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1725917685924,0.08669,57662.0,57656.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1725917686223,0.08669,57662.0,57638.0,0.0125776]
["bitfinex-derivatives","BTCF0:USTF0",1725917686224,0.086699,57656.0,57638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917686426,0.1525,57655.0,57631.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725917686722,0.14,57648.0,57631.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725917687120,0.086714,57647.0,57631.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725917687324,0.086722,57642.0,57631.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1725917687517,0.1525,57655.0,57634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917687518,0.086714,57646.0,57634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917687824,0.086726,57638.0,57634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917688725,0.086726,57638.0,57634.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725917689029,0.001,57648.0,57634.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725917689430,0.086717,57644.0,57638.0,0.086726]
["bitfinex-derivatives","BTCF0:USTF0",1725917690831,0.086717,57644.0,57638.0,0.088726]
["bitfinex-derivatives","BTCF0:USTF0",1725917691715,0.17345,57639.0,57638.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917691919,0.17345,57639.0,57638.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917692319,0.17345,57639.0,57638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917692523,0.17345,57639.0,57638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917693031,0.17345,57639.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917693330,0.086725,57639.0,57638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917693520,0.002,57639.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917693719,0.002,57639.0,57615.0,0.03632674]
["bitfinex-derivatives","BTCF0:USTF0",1725917693720,0.226731,57636.0,57615.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917693918,0.226731,57636.0,57617.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725917694121,0.086746,57625.0,57618.0,0.086756]
["bitfinex-derivatives","BTCF0:USTF0",1725917694621,0.086748,57624.0,57616.0,0.086759]
["bitfinex-derivatives","BTCF0:USTF0",1725917694825,0.086748,57624.0,57617.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725917695218,0.086748,57624.0,57618.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917695920,0.086748,57624.0,57617.0,0.086757]
["bitfinex-derivatives","BTCF0:USTF0",1725917696123,0.086732,57634.0,57617.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917696124,0.086756,57618.0,57617.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917697130,0.086756,57618.0,57617.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725917697726,0.088756,57618.0,57608.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1725917698344,0.002,57618.0,57601.0,0.05050175]
["bitfinex-derivatives","BTCF0:USTF0",1725917698537,0.086776,57605.0,57597.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917698834,0.086776,57605.0,57598.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1725917699041,0.086776,57605.0,57599.0,0.086784]
["bitfinex-derivatives","BTCF0:USTF0",1725917699334,0.001,57618.0,57608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917699535,0.086765,57612.0,57608.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917699933,0.086765,57612.0,57607.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725917700125,0.086767,57611.0,57602.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917700327,0.086767,57611.0,57604.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725917701029,0.086769,57610.0,57604.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725917701433,0.14,57616.0,57606.0,0.086774]
["bitfinex-derivatives","BTCF0:USTF0",1725917701634,0.001,57618.0,57612.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725917701843,0.086758,57617.0,57612.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725917702938,0.007,57617.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917703133,0.086764,57613.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917703635,0.086764,57613.0,57604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917703636,0.607484,57613.0,57604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917703933,0.2844,57616.0,57604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917704127,0.2844,57616.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917704637,0.80512,57616.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917704829,0.2844,57616.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917705633,0.086764,57613.0,57612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917705857,0.086764,57613.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917706133,0.002,57613.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917706539,0.012,57616.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917707235,0.14,57623.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917707236,0.012,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917708037,0.011,57613.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917708735,0.086761,57615.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917709328,0.002,57613.0,57606.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917709533,0.002,57613.0,57612.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725917709730,0.086759,57617.0,57612.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725917709944,0.002,57615.0,57612.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725917710438,0.086759,57617.0,57612.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725917712234,0.086759,57617.0,57607.0,0.46314]
["bitfinex-derivatives","BTCF0:USTF0",1725917712235,0.086759,57617.0,57613.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1725917712744,0.088759,57617.0,57613.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1725917713241,0.086759,57617.0,57613.0,0.086764]
["bitfinex-derivatives","BTCF0:USTF0",1725917713541,0.086759,57617.0,57607.0,0.46322]
["bitfinex-derivatives","BTCF0:USTF0",1725917713837,0.086759,57617.0,57614.0,0.086762]
["bitfinex-derivatives","BTCF0:USTF0",1725917714044,0.086759,57617.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917714339,0.086749,57624.0,57619.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725917714543,0.086751,57622.0,57619.0,0.086754]
["bitfinex-derivatives","BTCF0:USTF0",1725917714745,0.086751,57622.0,57607.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1725917714746,0.1588,57630.0,57615.0,0.08676]
["bitfinex-derivatives","BTCF0:USTF0",1725917715041,0.08674,57629.0,57624.0,0.086747]
["bitfinex-derivatives","BTCF0:USTF0",1725917715337,0.235326,57638.0,57623.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917715338,0.086738,57631.0,57623.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917715538,0.235326,57638.0,57619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917715539,0.001,57624.0,57619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917715942,0.086753,57620.0,57619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917717248,0.08677,57609.0,57608.0,0.05050175]
["bitfinex-derivatives","BTCF0:USTF0",1725917717539,0.4577,57619.0,57599.0,0.05050175]
["bitfinex-derivatives","BTCF0:USTF0",1725917717740,0.086782,57602.0,57598.0,0.05050175]
["bitfinex-derivatives","BTCF0:USTF0",1725917718145,0.086782,57601.0,57599.0,0.05050175]
["bitfinex-derivatives","BTCF0:USTF0",1725917718739,0.086782,57601.0,57599.0,0.06350175]
["bitfinex-derivatives","BTCF0:USTF0",1725917719343,0.086782,57601.0,57599.0,0.05050175]
["bitfinex-derivatives","BTCF0:USTF0",1725917719650,0.086763,57614.0,57599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917719651,0.086783,57600.0,57599.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917719852,0.086783,57600.0,57599.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725917721444,0.086783,57600.0,57599.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917721643,0.086785,57599.0,57592.0,0.05080704]
["bitfinex-derivatives","BTCF0:USTF0",1725917721843,0.086785,57599.0,57587.0,0.05080704]
["bitfinex-derivatives","BTCF0:USTF0",1725917721844,0.086786,57598.0,57587.0,0.05080704]
["bitfinex-derivatives","BTCF0:USTF0",1725917722047,0.086797,57591.0,57586.0,0.05080704]
["bitfinex-derivatives","BTCF0:USTF0",1725917722233,0.1479,57599.0,57585.0,0.05080704]
["bitfinex-derivatives","BTCF0:USTF0",1725917722438,0.086795,57593.0,57585.0,0.05080704]
["bitfinex-derivatives","BTCF0:USTF0",1725917722644,0.086796,57592.0,57586.0,0.05080704]
["bitfinex-derivatives","BTCF0:USTF0",1725917723046,0.086796,57592.0,57587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917723746,0.001,57598.0,57587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917723938,0.001,57598.0,57587.0,0.06480704]
["bitfinex-derivatives","BTCF0:USTF0",1725917724142,0.001,57598.0,57587.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917724342,0.001,57598.0,57591.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917724645,0.086772,57608.0,57600.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725917724849,0.086772,57608.0,57601.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725917725056,0.086773,57607.0,57601.0,0.086782]
["bitfinex-derivatives","BTCF0:USTF0",1725917725351,0.086773,57607.0,57602.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725917726349,0.092773,57607.0,57602.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725917727848,0.092773,57607.0,57602.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725917728151,0.096773,57607.0,57602.0,0.08778]
["bitfinex-derivatives","BTCF0:USTF0",1725917728651,0.086777,57605.0,57592.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917728841,0.5208,57606.0,57583.0,0.08861897]
["bitfinex-derivatives","BTCF0:USTF0",1725917728842,0.086791,57595.0,57589.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917729043,0.389379,57604.0,57602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917729346,0.1492,57603.0,57602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917729546,0.08679,57596.0,57589.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917729848,0.1492,57603.0,57591.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917730046,0.235979,57603.0,57589.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917730252,0.235979,57603.0,57588.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917730554,0.086807,57584.0,57583.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917730851,0.086807,57584.0,57575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917730852,0.14,57586.0,57578.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917731053,0.14,57586.0,57576.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917731054,0.086818,57577.0,57576.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917731250,0.086818,57577.0,57575.0,0.06769517]
["bitfinex-derivatives","BTCF0:USTF0",1725917731460,0.086818,57577.0,57573.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917732157,0.086818,57577.0,57572.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917732345,0.086818,57577.0,57576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917732851,0.14,57581.0,57566.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917733037,0.001,57577.0,57573.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917734551,0.14,57581.0,57576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917734552,0.086817,57578.0,57576.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917735257,0.80924,57577.0,57558.0,0.13770401]
["bitfinex-derivatives","BTCF0:USTF0",1725917735446,0.14,57571.0,57558.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725917735647,0.086834,57567.0,57558.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725917736456,0.086834,57567.0,57559.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725917736649,0.086834,57567.0,57560.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725917737447,0.086834,57567.0,57561.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1725917737858,0.1492,57577.0,57558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917737859,0.14,57575.0,57558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917738052,0.086826,57572.0,57558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917738259,0.001,57567.0,57558.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917738560,0.002,57567.0,57565.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1725917739257,0.001,57567.0,57565.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1725917739649,0.086826,57572.0,57565.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1725917739849,0.087826,57572.0,57565.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1725917740052,0.001,57567.0,57565.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1725917740253,0.001,57567.0,57561.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1725917740458,0.001,57567.0,57558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725917741061,0.086837,57565.0,57558.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725917741753,0.086837,57565.0,57555.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917741754,0.086839,57564.0,57559.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725917742362,0.11462251,57564.0,57559.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725917742554,0.086839,57564.0,57559.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725917742959,0.087839,57564.0,57559.0,0.091845]
["bitfinex-derivatives","BTCF0:USTF0",1725917744151,0.088839,57564.0,57559.0,0.098845]
["bitfinex-derivatives","BTCF0:USTF0",1725917744358,0.088839,57564.0,57560.0,0.086844]
["bitfinex-derivatives","BTCF0:USTF0",1725917745162,0.14,57561.0,57559.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917745352,0.086851,57555.0,57544.0,0.02669815]
["bitfinex-derivatives","BTCF0:USTF0",1725917745556,0.086851,57555.0,57543.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1725917746061,0.086851,57555.0,57550.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1725917746256,0.086851,57555.0,57543.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1725917746257,0.086846,57559.0,57540.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917746461,0.14,57552.0,57539.0,0.20645801]
["bitfinex-derivatives","BTCF0:USTF0",1725917746658,0.14,57556.0,57539.0,0.20645801]
["bitfinex-derivatives","BTCF0:USTF0",1725917746864,0.086854,57553.0,57539.0,0.20645801]
["bitfinex-derivatives","BTCF0:USTF0",1725917747062,0.086854,57553.0,57547.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1725917747359,0.086854,57553.0,57543.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725917747565,0.086854,57553.0,57544.0,0.094868]
["bitfinex-derivatives","BTCF0:USTF0",1725917747566,0.086861,57549.0,57544.0,0.094868]
["bitfinex-derivatives","BTCF0:USTF0",1725917747858,0.086862,57548.0,57544.0,0.094868]
["bitfinex-derivatives","BTCF0:USTF0",1725917748267,0.086862,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917748757,0.086862,57548.0,57544.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725917748758,0.086862,57548.0,57544.0,0.094868]
["bitfinex-derivatives","BTCF0:USTF0",1725917749171,0.14,57553.0,57545.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1725917749353,0.14,57559.0,57544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917749555,0.001,57548.0,57544.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917750168,0.087862,57548.0,57545.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1725917750661,0.087862,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917751059,0.086862,57548.0,57547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917751257,0.086866,57546.0,57544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917751460,0.086866,57546.0,57545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917751658,0.086866,57546.0,57545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917752059,0.086866,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917752263,0.086866,57546.0,57541.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725917753669,0.086866,57546.0,57545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917754066,0.086866,57546.0,57545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917754465,0.087866,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917755064,0.087866,57546.0,57541.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917755368,0.087866,57546.0,57545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917755763,0.086866,57546.0,57545.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917756769,0.086866,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917756972,0.087866,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917757168,0.001,57546.0,57545.0,0.088866]
["bitfinex-derivatives","BTCF0:USTF0",1725917757369,0.002,57546.0,57545.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1725917757571,0.002,57546.0,57545.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725917757572,0.001,57546.0,57545.0,0.090866]
["bitfinex-derivatives","BTCF0:USTF0",1725917757966,0.086862,57548.0,57545.0,0.092866]
["bitfinex-derivatives","BTCF0:USTF0",1725917759676,0.086862,57548.0,57546.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725917760375,0.086854,57553.0,57550.0,0.086858]
["bitfinex-derivatives","BTCF0:USTF0",1725917760569,0.086854,57553.0,57546.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1725917760971,0.14,57558.0,57546.0,0.20085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917761169,0.14,57558.0,57546.0,0.20185801]
["bitfinex-derivatives","BTCF0:USTF0",1725917761377,0.086855,57553.0,57551.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725917761586,0.08685,57556.0,57552.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725917761875,0.08685,57556.0,57547.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917761876,0.14,57568.0,57549.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917762077,0.14,57577.0,57571.0,0.086827]
["bitfinex-derivatives","BTCF0:USTF0",1725917762281,0.14,57586.0,57564.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917762578,0.14,57586.0,57562.0,0.11855318]
["bitfinex-derivatives","BTCF0:USTF0",1725917762579,0.0087,57593.0,57580.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917762882,0.14,57598.0,57583.0,0.05085801]
["bitfinex-derivatives","BTCF0:USTF0",1725917763176,0.086785,57599.0,57591.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725917763584,0.14,57603.0,57592.0,0.086795]
["bitfinex-derivatives","BTCF0:USTF0",1725917763880,0.14,57603.0,57585.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917763881,0.086774,57606.0,57594.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725917764472,0.1584,57624.0,57601.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917764676,0.086753,57621.0,57607.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725917765769,0.14,57615.0,57595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917766084,0.14,57615.0,57592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917766085,0.19,57612.0,57592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917766386,0.19,57612.0,57607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917767787,0.086771,57608.0,57607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917767970,0.086776,57605.0,57591.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725917768170,0.08678,57603.0,57592.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917768574,0.08678,57603.0,57591.0,0.086796]
["bitfinex-derivatives","BTCF0:USTF0",1725917768882,0.086783,57600.0,57587.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917769378,0.086786,57599.0,57592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917770374,0.086789,57596.0,57592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917771281,0.086789,57596.0,57592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917771894,0.086789,57596.0,57592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917773584,0.086789,57596.0,57592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917773884,0.086789,57596.0,57592.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917775186,0.21700554,57606.0,57592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917775187,0.02700554,57606.0,57592.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725917775378,0.1495,57610.0,57596.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725917775379,0.086782,57601.0,57596.0,0.086789]
["bitfinex-derivatives","BTCF0:USTF0",1725917776086,0.086782,57601.0,57597.0,0.086787]
["bitfinex-derivatives","BTCF0:USTF0",1725917776288,0.086775,57606.0,57592.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1725917776491,0.005,57601.0,57600.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725917777186,0.004,57601.0,57600.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725917777390,0.006,57601.0,57600.0,0.086783]
["bitfinex-derivatives","BTCF0:USTF0",1725917778691,0.01,57601.0,57600.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725917778887,0.013,57601.0,57600.0,0.087783]
["bitfinex-derivatives","BTCF0:USTF0",1725917780603,0.013,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917780783,0.099782,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917781180,0.099782,57601.0,57590.0,0.02710884]
["bitfinex-derivatives","BTCF0:USTF0",1725917781181,0.086786,57599.0,57593.0,0.086794]
["bitfinex-derivatives","BTCF0:USTF0",1725917781902,0.086787,57598.0,57594.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725917782582,0.086788,57597.0,57594.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725917782791,0.08679,57596.0,57594.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725917783181,0.08679,57596.0,57594.0,0.088792]
["bitfinex-derivatives","BTCF0:USTF0",1725917783385,0.08678,57603.0,57595.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725917783882,0.08678,57603.0,57594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917784095,0.086787,57598.0,57594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917784699,0.001,57597.0,57594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917785305,0.001,57597.0,57593.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725917785603,0.086787,57598.0,57594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917785791,0.086788,57597.0,57594.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917786194,0.086788,57597.0,57593.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725917786397,0.089788,57597.0,57593.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725917788094,0.086788,57597.0,57593.0,0.086793]
["bitfinex-derivatives","BTCF0:USTF0",1725917788407,0.003,57597.0,57590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917788699,0.086793,57594.0,57590.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917788999,0.086793,57594.0,57593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917789386,0.173586,57594.0,57593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917789591,0.173586,57594.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917789592,0.086797,57591.0,57590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917789788,0.086797,57591.0,57590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917789993,0.607717,57591.0,57590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917790296,0.086797,57591.0,57590.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917790893,0.086797,57591.0,57590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917791093,0.086807,57585.0,57582.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725917791388,0.086807,57585.0,57583.0,0.13766701]
["bitfinex-derivatives","BTCF0:USTF0",1725917792293,0.086798,57590.0,57581.0,0.06769517]
["bitfinex-derivatives","BTCF0:USTF0",1725917792600,0.086798,57590.0,57578.0,0.226816]
["bitfinex-derivatives","BTCF0:USTF0",1725917792601,0.086798,57590.0,57584.0,0.05087462]
["bitfinex-derivatives","BTCF0:USTF0",1725917793599,0.086807,57584.0,57583.0,0.05087462]
["bitfinex-derivatives","BTCF0:USTF0",1725917794094,0.086807,57584.0,57579.0,0.15451017]
["bitfinex-derivatives","BTCF0:USTF0",1725917794095,0.086807,57584.0,57580.0,0.06769517]
["bitfinex-derivatives","BTCF0:USTF0",1725917794301,0.086807,57584.0,57583.0,0.0508434]
["bitfinex-derivatives","BTCF0:USTF0",1725917795197,0.092807,57584.0,57583.0,0.0508434]
["bitfinex-derivatives","BTCF0:USTF0",1725917795390,0.092807,57584.0,57580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917795391,0.086812,57581.0,57580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917795605,0.086823,57574.0,57572.0,0.05087747]
["bitfinex-derivatives","BTCF0:USTF0",1725917795909,0.086823,57574.0,57562.0,0.10154276]
["bitfinex-derivatives","BTCF0:USTF0",1725917795910,0.08683,57569.0,57562.0,0.05088553]
["bitfinex-derivatives","BTCF0:USTF0",1725917796094,0.086836,57565.0,57555.0,0.05088553]
["bitfinex-derivatives","BTCF0:USTF0",1725917796297,0.086836,57565.0,57551.0,0.07814037]
["bitfinex-derivatives","BTCF0:USTF0",1725917796491,0.086836,57565.0,57549.0,0.05088553]
["bitfinex-derivatives","BTCF0:USTF0",1725917796697,0.226836,57565.0,57549.0,0.05088553]
["bitfinex-derivatives","BTCF0:USTF0",1725917797200,0.226836,57565.0,57547.0,0.25431462]
["bitfinex-derivatives","BTCF0:USTF0",1725917797700,0.086853,57554.0,57547.0,0.25431462]
["bitfinex-derivatives","BTCF0:USTF0",1725917797904,0.086853,57554.0,57549.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917798205,0.086854,57553.0,57551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917798904,0.086856,57552.0,57547.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725917799101,0.086856,57552.0,57549.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917799690,0.086856,57552.0,57551.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917800796,0.086873,57541.0,57535.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725917801002,0.086874,57540.0,57535.0,0.086881]
["bitfinex-derivatives","BTCF0:USTF0",1725917801200,0.086874,57540.0,57529.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917801201,0.086873,57541.0,57529.0,0.16782472]
["bitfinex-derivatives","BTCF0:USTF0",1725917801595,0.086873,57541.0,57529.0,0.02782472]
["bitfinex-derivatives","BTCF0:USTF0",1725917801789,0.086873,57541.0,57524.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917801990,0.086874,57540.0,57531.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725917802293,0.086874,57540.0,57524.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917802294,0.086874,57540.0,57532.0,0.086886]
["bitfinex-derivatives","BTCF0:USTF0",1725917802609,0.086874,57540.0,57533.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725917802809,0.086874,57540.0,57534.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725917803593,0.087874,57540.0,57534.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725917804198,0.088874,57540.0,57534.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725917804702,0.002,57540.0,57538.0,0.086876]
["bitfinex-derivatives","BTCF0:USTF0",1725917804899,0.002,57540.0,57539.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725917805100,0.002,57540.0,57539.0,0.231175]
["bitfinex-derivatives","BTCF0:USTF0",1725917805701,0.001,57540.0,57539.0,0.231175]
["bitfinex-derivatives","BTCF0:USTF0",1725917805891,0.086862,57548.0,57542.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725917806096,0.086844,57560.0,57539.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725917806097,0.14,57554.0,57539.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1725917806301,0.14,57554.0,57546.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725917806302,0.086856,57552.0,57546.0,0.086864]
["bitfinex-derivatives","BTCF0:USTF0",1725917806709,0.086856,57552.0,57547.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725917807396,0.086856,57552.0,57548.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1725917808404,0.086858,57551.0,57548.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1725917809805,0.086858,57551.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917810502,0.08686,57550.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917810706,0.002,57552.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917810916,0.08686,57549.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917811608,0.08686,57549.0,57547.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725917812005,0.08686,57549.0,57539.0,0.17132815]
["bitfinex-derivatives","BTCF0:USTF0",1725917812006,0.086866,57546.0,57539.0,0.17132815]
["bitfinex-derivatives","BTCF0:USTF0",1725917812199,0.005,57551.0,57545.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917812404,0.086847,57558.0,57553.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725917813409,0.14,57562.0,57553.0,0.086853]
["bitfinex-derivatives","BTCF0:USTF0",1725917813797,0.08685,57557.0,57545.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917814004,0.14,57562.0,57545.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917814201,0.086845,57559.0,57554.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1725917814500,0.14,57562.0,57554.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1725917814804,0.146,57562.0,57554.0,0.086851]
["bitfinex-derivatives","BTCF0:USTF0",1725917815008,0.146,57562.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917815201,0.086853,57554.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917815401,0.086853,57554.0,57549.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1725917816203,0.086853,57554.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917818318,0.002,57554.0,57551.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725917818615,0.086856,57552.0,57551.0,0.086857]
["bitfinex-derivatives","BTCF0:USTF0",1725917819110,0.009,57554.0,57553.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725917819311,0.014,57554.0,57553.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725917819518,0.005,57554.0,57553.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725917819722,0.009,57554.0,57553.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725917820014,0.004,57554.0,57553.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725917821720,0.02750895,57563.0,57546.0,0.19088553]
["bitfinex-derivatives","BTCF0:USTF0",1725917822022,0.016,57554.0,57553.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725917822403,0.007,57554.0,57553.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725917822609,0.008,57554.0,57553.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725917823028,0.003,57554.0,57553.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725917823310,0.086821,57575.0,57553.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725917823311,0.086831,57569.0,57553.0,1.15823901]
["bitfinex-derivatives","BTCF0:USTF0",1725917823511,0.14,57573.0,57567.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1725917823721,0.226826,57573.0,57567.0,0.086833]
["bitfinex-derivatives","BTCF0:USTF0",1725917823907,0.02745136,57575.0,57558.0,0.05080147]
["bitfinex-derivatives","BTCF0:USTF0",1725917824108,0.086815,57579.0,57572.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1725917824305,0.086815,57579.0,57563.0,0.05080147]
["bitfinex-derivatives","BTCF0:USTF0",1725917824610,0.086809,57583.0,57564.0,0.05080147]
["bitfinex-derivatives","BTCF0:USTF0",1725917824909,0.086809,57583.0,57567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917825114,0.14,57586.0,57569.0,0.05080147]
["bitfinex-derivatives","BTCF0:USTF0",1725917825310,0.11369474,57588.0,57567.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917825311,0.02689274,57588.0,57572.0,0.05080147]
["bitfinex-derivatives","BTCF0:USTF0",1725917825614,0.014,57579.0,57576.0,0.05080147]
["bitfinex-derivatives","BTCF0:USTF0",1725917825815,0.014,57579.0,57578.0,0.05080147]
["bitfinex-derivatives","BTCF0:USTF0",1725917826018,0.014,57583.0,57577.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1725917826222,0.014,57583.0,57580.0,0.086813]
["bitfinex-derivatives","BTCF0:USTF0",1725917826518,0.014,57583.0,57581.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1725917826718,0.014,57583.0,57581.0,1.065112]
["bitfinex-derivatives","BTCF0:USTF0",1725917826920,0.001,57586.0,57582.0,0.60781]
["bitfinex-derivatives","BTCF0:USTF0",1725917827321,0.001,57586.0,57583.0,0.607769]
["bitfinex-derivatives","BTCF0:USTF0",1725917827519,0.086793,57594.0,57583.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1725917827721,0.086793,57594.0,57582.0,0.05237107]
["bitfinex-derivatives","BTCF0:USTF0",1725917827918,0.14,57602.0,57582.0,0.05073107]
["bitfinex-derivatives","BTCF0:USTF0",1725917828121,0.02675161,57603.0,57585.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917828321,0.08677,57610.0,57595.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725917828622,0.14,57615.0,57598.0,0.086786]
["bitfinex-derivatives","BTCF0:USTF0",1725917829216,0.14,57615.0,57599.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1725917829617,0.086772,57608.0,57599.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1725917830417,0.086774,57607.0,57599.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1725917830629,0.14,57605.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917830821,0.226784,57600.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917831022,0.226784,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917831620,0.226784,57600.0,57581.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1725917831932,0.086784,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917832129,0.092784,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917832937,0.092784,57600.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917833232,0.006,57600.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917833633,0.092784,57600.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917834438,0.086784,57600.0,57585.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917834736,0.086784,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917835334,0.093784,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917835942,0.093784,57600.0,57598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917836235,0.094784,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917836637,0.008,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917837633,0.008,57600.0,57598.0,0.086785]
["bitfinex-derivatives","BTCF0:USTF0",1725917837839,0.007,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917838639,0.21746091,57616.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917838839,0.007,57600.0,57599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917839527,0.007,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917840429,0.093783,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917840734,0.086783,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917840932,0.11339829,57600.0,57599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917841330,0.11339829,57600.0,57583.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725917841331,0.086796,57592.0,57583.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725917841637,1.14745529,57600.0,57581.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725917841638,0.19,57598.0,57581.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725917841840,0.19,57598.0,57573.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917842045,0.19,57598.0,57573.0,0.21722532]
["bitfinex-derivatives","BTCF0:USTF0",1725917842340,0.03361529,57600.0,57574.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725917842341,0.086809,57583.0,57574.0,0.086822]
["bitfinex-derivatives","BTCF0:USTF0",1725917842544,0.00880052,57587.0,57570.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1725917842846,0.3059,57582.0,57568.0,0.02735332]
["bitfinex-derivatives","BTCF0:USTF0",1725917843036,0.4959,57582.0,57568.0,0.02735332]
["bitfinex-derivatives","BTCF0:USTF0",1725917843343,0.086826,57572.0,57568.0,0.02735332]
["bitfinex-derivatives","BTCF0:USTF0",1725917843537,0.086833,57568.0,57556.0,0.086849]
["bitfinex-derivatives","BTCF0:USTF0",1725917843738,0.086838,57564.0,57552.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1725917843947,0.19,57570.0,57547.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725917844148,0.02677325,57572.0,57548.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725917844149,0.086845,57559.0,57548.0,0.086861]
["bitfinex-derivatives","BTCF0:USTF0",1725917844335,0.086819,57577.0,57547.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725917844336,0.19,57565.0,57547.0,0.0087]
["bitfinex-derivatives","BTCF0:USTF0",1725917844537,0.19,57565.0,57542.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917844538,0.1508,57564.0,57545.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1725917844933,0.19,57560.0,57545.0,0.086866]
["bitfinex-derivatives","BTCF0:USTF0",1725917845136,0.19,57560.0,57547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917845341,0.19,57560.0,57548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917845738,0.086854,57554.0,57548.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917845937,0.086855,57553.0,57547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917846740,0.086855,57553.0,57545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917846937,0.086855,57553.0,57545.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725917847548,0.086855,57553.0,57545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917847748,0.090855,57553.0,57548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917848246,0.004,57553.0,57548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917848446,0.1508,57564.0,57548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917848646,0.1508,57564.0,57547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917848647,0.002,57553.0,57547.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917849045,0.002,57553.0,57552.0,0.086856]
["bitfinex-derivatives","BTCF0:USTF0",1725917850152,0.086838,57564.0,57553.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725917850356,0.086838,57564.0,57554.0,0.086852]
["bitfinex-derivatives","BTCF0:USTF0",1725917850552,0.19,57572.0,57557.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725917850857,0.086832,57568.0,57557.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725917851053,0.086832,57568.0,57558.0,0.086846]
["bitfinex-derivatives","BTCF0:USTF0",1725917851439,0.086832,57568.0,57559.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725917851645,0.086832,57568.0,57551.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917851841,0.086832,57568.0,57560.0,0.086843]
["bitfinex-derivatives","BTCF0:USTF0",1725917852557,0.086832,57568.0,57551.0,0.21755248]
["bitfinex-derivatives","BTCF0:USTF0",1725917852558,0.086832,57568.0,57561.0,0.086842]
["bitfinex-derivatives","BTCF0:USTF0",1725917852861,0.002,57572.0,57552.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1725917853051,0.002,57572.0,57565.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1725917853352,0.086824,57573.0,57565.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1725917853353,0.004,57568.0,57565.0,0.086836]
["bitfinex-derivatives","BTCF0:USTF0",1725917853657,0.004,57568.0,57566.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725917854044,0.086824,57573.0,57566.0,0.086834]
["bitfinex-derivatives","BTCF0:USTF0",1725917854239,0.005,57572.0,57568.0,0.086831]
["bitfinex-derivatives","BTCF0:USTF0",1725917854948,0.086812,57581.0,57572.0,0.086825]
["bitfinex-derivatives","BTCF0:USTF0",1725917855151,0.086812,57581.0,57567.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917855656,0.19,57594.0,57578.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725917855847,0.086805,57586.0,57578.0,0.086816]
["bitfinex-derivatives","BTCF0:USTF0",1725917856345,0.086805,57586.0,57579.0,0.086815]
["bitfinex-derivatives","BTCF0:USTF0",1725917857448,0.086805,57586.0,57581.0,0.086812]
["bitfinex-derivatives","BTCF0:USTF0",1725917857644,0.19,57594.0,57582.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1725917857847,0.086797,57591.0,57572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917858248,0.008,57586.0,57579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917858461,0.008,57586.0,57585.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1725917858655,0.008,57586.0,57585.0,0.607766]
["bitfinex-derivatives","BTCF0:USTF0",1725917858963,0.008,57586.0,57585.0,1.207766]
["bitfinex-derivatives","BTCF0:USTF0",1725917859865,0.008,57586.0,57585.0,1.208766]
["bitfinex-derivatives","BTCF0:USTF0",1725917860264,0.19,57605.0,57585.0,1.12196]
["bitfinex-derivatives","BTCF0:USTF0",1725917860265,0.001,57591.0,57585.0,1.12196]
["bitfinex-derivatives","BTCF0:USTF0",1725917860563,0.001,57591.0,57590.0,0.086798]
["bitfinex-derivatives","BTCF0:USTF0",1725917861270,0.086784,57600.0,57594.0,0.086792]
["bitfinex-derivatives","BTCF0:USTF0",1725917862367,0.086784,57600.0,57594.0,0.087792]
["bitfinex-derivatives","BTCF0:USTF0",1725917862666,0.086784,57600.0,57595.0,0.086791]
["bitfinex-derivatives","BTCF0:USTF0",1725917863564,0.086773,57607.0,57602.0,0.08678]
["bitfinex-derivatives","BTCF0:USTF0",1725917863760,0.086767,57611.0,57597.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917864067,0.086768,57610.0,57603.0,0.086777]
["bitfinex-derivatives","BTCF0:USTF0",1725917864267,0.1519,57619.0,57602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917864570,0.086752,57621.0,57602.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917864886,0.19,57629.0,57596.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1725917864887,0.086746,57625.0,57608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917865072,0.086756,57619.0,57608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917865259,0.18536743,57627.0,57608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917865260,0.11451143,57627.0,57608.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917865768,0.086745,57626.0,57612.0,0.086765]
["bitfinex-derivatives","BTCF0:USTF0",1725917867267,0.19,57624.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917867470,0.086765,57613.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917867670,0.086765,57613.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917867968,0.086765,57613.0,57612.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917868360,0.086765,57613.0,57612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917868555,0.08677,57609.0,57608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917868965,0.08677,57609.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917869863,0.08677,57609.0,57608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917870077,0.08677,57609.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917870270,1.20753,57609.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917870467,0.60753,57609.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917870871,0.60753,57609.0,57608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917871569,1.20753,57609.0,57608.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917872275,1.12076,57609.0,57593.0,0.02770637]
["bitfinex-derivatives","BTCF0:USTF0",1725917872466,0.2975,57618.0,57591.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725917872467,0.086776,57606.0,57591.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725917872673,0.1588,57605.0,57585.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1725917873067,0.086796,57592.0,57585.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1725917873674,0.086797,57591.0,57585.0,0.086806]
["bitfinex-derivatives","BTCF0:USTF0",1725917873873,0.3044,57601.0,57579.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917874171,0.3044,57601.0,57579.0,0.276815]
["bitfinex-derivatives","BTCF0:USTF0",1725917874172,0.0868,57589.0,57579.0,0.276815]
["bitfinex-derivatives","BTCF0:USTF0",1725917874375,0.086802,57588.0,57585.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725917874800,0.086802,57588.0,57585.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725917875987,0.086802,57588.0,57585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917877189,0.02682454,57596.0,57585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917877389,0.086788,57597.0,57585.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725917878088,0.086788,57597.0,57585.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725917878506,0.086804,57587.0,57585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917878798,0.086804,57587.0,57585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725917879188,0.086804,57587.0,57585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917879887,0.089804,57587.0,57585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917880085,0.003,57587.0,57585.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917880585,0.003,57587.0,57583.0,0.086809]
["bitfinex-derivatives","BTCF0:USTF0",1725917880987,0.003,57587.0,57585.0,0.086805]
["bitfinex-derivatives","BTCF0:USTF0",1725917881203,0.003,57587.0,57586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917881495,0.005,57587.0,57586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917881993,0.276769,57610.0,57586.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725917881994,0.194,57618.0,57586.0,1.31096]
["bitfinex-derivatives","BTCF0:USTF0",1725917882197,0.086765,57613.0,57603.0,0.086778]
["bitfinex-derivatives","BTCF0:USTF0",1725917882993,0.086765,57613.0,57595.0,0.24065007]
["bitfinex-derivatives","BTCF0:USTF0",1725917882994,0.147,57617.0,57606.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725917884294,0.001,57613.0,57606.0,0.086773]
["bitfinex-derivatives","BTCF0:USTF0",1725917884497,0.001,57613.0,57603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917884696,0.001,57613.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917884895,0.086764,57613.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917885088,0.086766,57612.0,57606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917885292,0.086767,57611.0,57606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917885487,0.086767,57611.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917885896,0.147,57617.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917886391,0.147,57617.0,57606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917886592,0.086767,57611.0,57606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917886893,0.086767,57611.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917887087,0.086767,57611.0,57606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917887792,0.086767,57611.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917887997,0.087767,57611.0,57606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917888489,0.19,57607.0,57589.0,0.05465007]
["bitfinex-derivatives","BTCF0:USTF0",1725917888688,0.086797,57591.0,57587.0,0.19539007]
["bitfinex-derivatives","BTCF0:USTF0",1725917888889,0.086799,57590.0,57587.0,0.05065007]
["bitfinex-derivatives","BTCF0:USTF0",1725917889096,0.086799,57590.0,57585.0,0.05065007]
["bitfinex-derivatives","BTCF0:USTF0",1725917889301,0.086799,57590.0,57578.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725917889302,0.086799,57590.0,57584.0,0.05065007]
["bitfinex-derivatives","BTCF0:USTF0",1725917889505,0.19,57595.0,57581.0,0.05065007]
["bitfinex-derivatives","BTCF0:USTF0",1725917889896,0.19,57595.0,57578.0,0.20535007]
["bitfinex-derivatives","BTCF0:USTF0",1725917890094,0.086811,57582.0,57579.0,0.05065007]
["bitfinex-derivatives","BTCF0:USTF0",1725917890406,0.086811,57582.0,57578.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725917890407,0.086811,57582.0,57578.0,0.20535007]
["bitfinex-derivatives","BTCF0:USTF0",1725917890602,0.14,57586.0,57578.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725917890802,0.14,57579.0,57565.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725917891109,0.14,57579.0,57552.0,0.05088774]
["bitfinex-derivatives","BTCF0:USTF0",1725917891110,0.14,57563.0,57552.0,0.05088774]
["bitfinex-derivatives","BTCF0:USTF0",1725917891402,0.14,57563.0,57545.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1725917891703,0.1497,57580.0,57545.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725917891704,0.14,57558.0,57545.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725917891891,0.086851,57556.0,57544.0,0.05088774]
["bitfinex-derivatives","BTCF0:USTF0",1725917892098,0.086851,57556.0,57545.0,0.05088774]
["bitfinex-derivatives","BTCF0:USTF0",1725917892401,0.086851,57556.0,57543.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725917892402,0.086851,57556.0,57552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725917892592,0.19,57561.0,57552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725917892593,0.086853,57554.0,57552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725917893704,0.19,57561.0,57552.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725917894006,0.001,57556.0,57545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917894305,0.086854,57554.0,57545.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725917894607,0.086854,57554.0,57552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917894804,0.086854,57554.0,57552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917895794,0.086854,57554.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917896003,0.001,57554.0,57545.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725917896206,0.086856,57552.0,57545.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725917897303,0.001,57554.0,57545.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725917897608,0.086854,57553.0,57552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917897998,0.086854,57553.0,57552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917898398,0.086862,57548.0,57545.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725917898600,0.086862,57548.0,57545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917899108,0.086865,57546.0,57543.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1725917900611,0.001,57548.0,57545.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725917900813,0.002,57548.0,57545.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725917901006,0.001,57548.0,57545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917901213,0.086866,57546.0,57545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917901607,0.086866,57546.0,57543.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1725917901806,0.086866,57546.0,57545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917902413,0.086866,57546.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917903322,0.19,57556.0,57545.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917903820,0.19,57556.0,57545.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917904016,0.19,57556.0,57541.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725917904707,0.191,57556.0,57541.0,0.086872]
["bitfinex-derivatives","BTCF0:USTF0",1725917905920,0.191,57556.0,57542.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725917906627,0.086863,57548.0,57542.0,0.08687]
["bitfinex-derivatives","BTCF0:USTF0",1725917907316,0.086863,57548.0,57542.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1725917907705,0.086863,57548.0,57543.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725917908117,0.086863,57548.0,57542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917908118,0.086863,57548.0,57544.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725917908918,0.086863,57547.0,57544.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725917910421,0.086863,57547.0,57544.0,0.087868]
["bitfinex-derivatives","BTCF0:USTF0",1725917911711,0.19,57556.0,57546.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1725917911712,0.086858,57551.0,57546.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1725917911910,0.086859,57550.0,57546.0,0.086865]
["bitfinex-derivatives","BTCF0:USTF0",1725917913424,0.002,57551.0,57550.0,0.086859]
["bitfinex-derivatives","BTCF0:USTF0",1725917914715,0.08685,57556.0,57550.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1725917915823,0.08685,57556.0,57552.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725917916830,0.173714,57551.0,57550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917917124,0.773714,57551.0,57550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917917324,1.294994,57551.0,57550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725917917514,1.294994,57551.0,57550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917917711,0.52128,57551.0,57533.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725917918026,0.14,57546.0,57533.0,0.086884]
["bitfinex-derivatives","BTCF0:USTF0",1725917918424,0.14,57546.0,57536.0,0.05088774]
["bitfinex-derivatives","BTCF0:USTF0",1725917918812,0.086877,57538.0,57535.0,0.05088774]
["bitfinex-derivatives","BTCF0:USTF0",1725917919010,0.086877,57538.0,57536.0,0.05088774]
["bitfinex-derivatives","BTCF0:USTF0",1725917919220,0.086877,57538.0,57534.0,0.05088774]
["bitfinex-derivatives","BTCF0:USTF0",1725917919427,0.086877,57538.0,57537.0,0.05088774]
["bitfinex-derivatives","BTCF0:USTF0",1725917920424,0.086877,57538.0,57535.0,0.08461897]
["bitfinex-derivatives","BTCF0:USTF0",1725917920813,0.087877,57538.0,57535.0,0.09361897]
["bitfinex-derivatives","BTCF0:USTF0",1725917921021,0.087877,57538.0,57536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725917921418,0.087877,57538.0,57536.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1725917921618,0.087877,57538.0,57535.0,0.09361897]
["bitfinex-derivatives","BTCF0:USTF0",1725917921619,0.002,57538.0,57535.0,0.10361897]
["bitfinex-derivatives","BTCF0:USTF0",1725917921821,0.002,57538.0,57536.0,0.18735462]
["bitfinex-derivatives","BTCF0:USTF0",1725917922027,0.002,57538.0,57536.0,0.08461897]
["bitfinex-derivatives","BTCF0:USTF0",1725917922211,0.002,57538.0,57536.0,0.09261897]
["bitfinex-derivatives","BTCF0:USTF0",1725917922411,0.002,57538.0,57536.0,0.09961897]
["bitfinex-derivatives","BTCF0:USTF0",1725917922726,0.088877,57538.0,57536.0,0.09961897]
["bitfinex-derivatives","BTCF0:USTF0",1725917922911,0.002,57538.0,57536.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725917923115,0.002,57538.0,57537.0,0.1879327]
["bitfinex-derivatives","BTCF0:USTF0",1725917923435,0.002,57538.0,57537.0,0.10276886]
["bitfinex-derivatives","BTCF0:USTF0",1725917924112,0.087877,57538.0,57537.0,0.10276886]
["bitfinex-derivatives","BTCF0:USTF0",1725917924311,0.088877,57538.0,57537.0,0.19393525]
["bitfinex-derivatives","BTCF0:USTF0",1725917924715,0.087877,57538.0,57537.0,0.19393525]
["bitfinex-derivatives","BTCF0:USTF0",1725917924926,0.088877,57538.0,57537.0,0.20093525]
["bitfinex-derivatives","BTCF0:USTF0",1725917925121,0.088877,57538.0,57537.0,0.11576886]
["bitfinex-derivatives","BTCF0:USTF0",1725917925519,0.088877,57538.0,57537.0,0.20093725]
["bitfinex-derivatives","BTCF0:USTF0",1725917925822,0.088877,57538.0,57537.0,0.28777971]
["bitfinex-derivatives","BTCF0:USTF0",1725917926826,0.088877,57538.0,57537.0,0.20261132]
["bitfinex-derivatives","BTCF0:USTF0",1725917927323,0.002,57538.0,57537.0,0.20261132]
["bitfinex-derivatives","BTCF0:USTF0",1725917927716,0.002,57538.0,57537.0,0.20260909]
["bitfinex-derivatives","BTCF0:USTF0",1725917928922,0.09555,57556.0,57543.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725917928923,0.086866,57546.0,57543.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725917929227,0.233457,57552.0,57543.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725917929228,0.086867,57545.0,57543.0,0.086869]
["bitfinex-derivatives","BTCF0:USTF0",1725917929426,0.086867,57545.0,57543.0,0.17203506]
["bitfinex-derivatives","BTCF0:USTF0",1725917929931,0.086867,57545.0,57544.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725917930936,0.086867,57545.0,57544.0,0.608188]
["bitfinex-derivatives","BTCF0:USTF0",1725917931138,0.087867,57545.0,57544.0,0.608188]
["bitfinex-derivatives","BTCF0:USTF0",1725917931726,0.088867,57545.0,57544.0,0.086868]
["bitfinex-derivatives","BTCF0:USTF0",1725917933218,0.086869,57543.0,57542.0,0.08514879]
["bitfinex-derivatives","BTCF0:USTF0",1725917933419,0.086869,57543.0,57542.0,0.10262309]
["bitfinex-derivatives","BTCF0:USTF0",1725917934534,0.086869,57543.0,57542.0,0.10362309]
["bitfinex-derivatives","BTCF0:USTF0",1725917934729,0.086869,57543.0,57542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725917942638,0.086869,57543.0,57542.0,0.089871]
["bitfinex-derivatives","BTCF0:USTF0",1725917947239,0.26307158,57560.0,57542.0,1.12436]
["bitfinex-derivatives","BTCF0:USTF0",1725917947435,0.086845,57560.0,57556.0,0.0511768]
["bitfinex-derivatives","BTCF0:USTF0",1725917947643,0.086846,57559.0,57556.0,0.0511768]
["bitfinex-derivatives","BTCF0:USTF0",1725917947854,0.086846,57559.0,57555.0,0.08685]
["bitfinex-derivatives","BTCF0:USTF0",1725917947855,0.086846,57559.0,57558.0,0.0511768]
["bitfinex-derivatives","BTCF0:USTF0",1725917948630,0.086846,57559.0,57557.0,0.0511768]
["bitfinex-derivatives","BTCF0:USTF0",1725917949432,0.014,57560.0,57558.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725917949632,0.014,57560.0,57559.0,0.0511768]
["bitfinex-derivatives","BTCF0:USTF0",1725917950033,0.012,57559.0,57558.0,0.086847]
["bitfinex-derivatives","BTCF0:USTF0",1725917950241,0.026,57559.0,57558.0,0.087847]
["bitfinex-derivatives","BTCF0:USTF0",1725917950644,0.014,57559.0,57558.0,0.088847]
["bitfinex-derivatives","BTCF0:USTF0",1725917950848,0.012,57560.0,57559.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725917951042,0.026,57560.0,57559.0,0.13895777]
["bitfinex-derivatives","BTCF0:USTF0",1725917951243,0.014,57560.0,57559.0,0.13895777]
["bitfinex-derivatives","BTCF0:USTF0",1725917951444,0.014,57560.0,57559.0,0.087845]
["bitfinex-derivatives","BTCF0:USTF0",1725917951640,0.11222157,57563.0,57559.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725917951946,0.11222157,57563.0,57559.0,0.13795777]
["bitfinex-derivatives","BTCF0:USTF0",1725917952445,0.11222157,57563.0,57559.0,0.086845]
["bitfinex-derivatives","BTCF0:USTF0",1725917953144,0.086845,57559.0,57558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725917953345,0.086845,57559.0,57558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917953346,0.17369,57559.0,57558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917953538,0.086854,57553.0,57552.0,0.05111277]
["bitfinex-derivatives","BTCF0:USTF0",1725917953842,0.14,57555.0,57552.0,0.05111277]
["bitfinex-derivatives","BTCF0:USTF0",1725917954230,0.086854,57553.0,57552.0,0.05111277]
["bitfinex-derivatives","BTCF0:USTF0",1725917954935,0.086854,57553.0,57548.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1725917954936,0.086857,57551.0,57548.0,0.086862]
["bitfinex-derivatives","BTCF0:USTF0",1725917955142,0.086857,57551.0,57548.0,0.15509773]
["bitfinex-derivatives","BTCF0:USTF0",1725917956433,0.091857,57551.0,57548.0,0.15609773]
["bitfinex-derivatives","BTCF0:USTF0",1725917957047,0.096857,57551.0,57548.0,0.15609773]
["bitfinex-derivatives","BTCF0:USTF0",1725917958942,0.01,57551.0,57548.0,0.06923573]
["bitfinex-derivatives","BTCF0:USTF0",1725917959150,0.08686,57549.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917959647,0.08686,57549.0,57548.0,0.05212306]
["bitfinex-derivatives","BTCF0:USTF0",1725917959947,0.08686,57549.0,57548.0,0.05212277]
["bitfinex-derivatives","BTCF0:USTF0",1725917960352,0.09186,57549.0,57548.0,0.05212277]
["bitfinex-derivatives","BTCF0:USTF0",1725917960655,0.09686,57549.0,57548.0,0.05212277]
["bitfinex-derivatives","BTCF0:USTF0",1725917960841,0.09686,57549.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917967549,0.09686,57549.0,57548.0,0.05212277]
["bitfinex-derivatives","BTCF0:USTF0",1725917972461,0.09686,57549.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725917972659,0.69686,57549.0,57545.0,0.06823573]
["bitfinex-derivatives","BTCF0:USTF0",1725917972957,0.14,57546.0,57537.0,0.05114633]
["bitfinex-derivatives","BTCF0:USTF0",1725917973254,0.52132,57548.0,57537.0,0.05114633]
["bitfinex-derivatives","BTCF0:USTF0",1725917973255,0.226877,57538.0,57537.0,0.05114633]
["bitfinex-derivatives","BTCF0:USTF0",1725917973553,0.086878,57537.0,57536.0,0.05114633]
["bitfinex-derivatives","BTCF0:USTF0",1725917973759,0.14,57538.0,57532.0,0.06818359]
["bitfinex-derivatives","BTCF0:USTF0",1725917973760,0.08688,57536.0,57535.0,0.05114633]
["bitfinex-derivatives","BTCF0:USTF0",1725917975159,0.08688,57536.0,57531.0,0.15507059]
["bitfinex-derivatives","BTCF0:USTF0",1725917975160,0.086881,57535.0,57534.0,0.05114633]
["bitfinex-derivatives","BTCF0:USTF0",1725917975663,0.086881,57535.0,57531.0,0.086887]
["bitfinex-derivatives","BTCF0:USTF0",1725917975664,0.086881,57535.0,57532.0,0.05114633]
["bitfinex-derivatives","BTCF0:USTF0",1725917975969,0.086883,57534.0,57532.0,0.05114633]
["bitfinex-derivatives","BTCF0:USTF0",1725917976853,0.002,57535.0,57533.0,0.05114633]
["bitfinex-derivatives","BTCF0:USTF0",1725917977057,0.002,57535.0,57533.0,0.06818359]
["bitfinex-derivatives","BTCF0:USTF0",1725917977250,0.002,57535.0,57533.0,0.15506759]
["bitfinex-derivatives","BTCF0:USTF0",1725917977251,0.001,57534.0,57533.0,0.15506759]
["bitfinex-derivatives","BTCF0:USTF0",1725917977463,0.002,57534.0,57533.0,0.15506759]
["bitfinex-derivatives","BTCF0:USTF0",1725917978253,0.002,57534.0,57533.0,0.30906759]
["bitfinex-derivatives","BTCF0:USTF0",1725917979467,0.001,57534.0,57533.0,0.32006759]
["bitfinex-derivatives","BTCF0:USTF0",1725917979666,0.001,57534.0,57533.0,0.251884]
["bitfinex-derivatives","BTCF0:USTF0",1725917979859,0.002,57535.0,57534.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725917980162,0.001,57535.0,57534.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725917980769,0.086877,57538.0,57534.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725917980970,0.086877,57538.0,57536.0,0.05106385]
["bitfinex-derivatives","BTCF0:USTF0",1725917981356,0.086877,57538.0,57535.0,0.05106385]
["bitfinex-derivatives","BTCF0:USTF0",1725917981965,0.087877,57538.0,57535.0,0.05106385]
["bitfinex-derivatives","BTCF0:USTF0",1725917982662,0.001,57538.0,57537.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725917983061,0.002,57538.0,57537.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725917983255,0.002,57538.0,57537.0,0.242278]
["bitfinex-derivatives","BTCF0:USTF0",1725917983766,0.002,57538.0,57537.0,0.249278]
["bitfinex-derivatives","BTCF0:USTF0",1725917984077,0.002,57538.0,57537.0,0.256278]
["bitfinex-derivatives","BTCF0:USTF0",1725917984565,0.002,57538.0,57537.0,0.32446159]
["bitfinex-derivatives","BTCF0:USTF0",1725917986269,0.002,57538.0,57537.0,0.256278]
["bitfinex-derivatives","BTCF0:USTF0",1725917986468,0.002,57538.0,57537.0,0.32439694]
["bitfinex-derivatives","BTCF0:USTF0",1725917987072,0.002,57538.0,57537.0,0.256278]
["bitfinex-derivatives","BTCF0:USTF0",1725917995174,0.002,57538.0,57537.0,0.44453976]
["bitfinex-derivatives","BTCF0:USTF0",1725917995375,0.002,57538.0,57537.0,0.35938494]
["bitfinex-derivatives","BTCF0:USTF0",1725917995968,0.002,57538.0,57537.0,0.34143758]
["bitfinex-derivatives","BTCF0:USTF0",1725917996174,0.002,57538.0,57537.0,0.44453713]
["bitfinex-derivatives","BTCF0:USTF0",1725917996375,0.002,57538.0,57537.0,0.35938893]
["bitfinex-derivatives","BTCF0:USTF0",1725917996575,0.08,57548.0,57537.0,0.27251093]
["bitfinex-derivatives","BTCF0:USTF0",1725917996777,0.08,57548.0,57547.0,0.086863]
["bitfinex-derivatives","BTCF0:USTF0",1725917996990,0.1509,57557.0,57546.0,0.05109958]
["bitfinex-derivatives","BTCF0:USTF0",1725917997183,0.08,57554.0,57553.0,0.086854]
["bitfinex-derivatives","BTCF0:USTF0",1725917998882,0.091,57554.0,57553.0,0.087854]
["bitfinex-derivatives","BTCF0:USTF0",1725917999492,0.102,57554.0,57553.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725918000073,0.022,57554.0,57553.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725918000783,0.022,57554.0,57553.0,0.19143515]
["bitfinex-derivatives","BTCF0:USTF0",1725918000990,0.022,57554.0,57553.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725918001289,0.102,57554.0,57553.0,0.088854]
["bitfinex-derivatives","BTCF0:USTF0",1725918001485,0.102,57554.0,57553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918002686,0.188853,57554.0,57553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918004490,0.188853,57554.0,57553.0,0.05307743]
["bitfinex-derivatives","BTCF0:USTF0",1725918004690,0.188853,57554.0,57553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918009083,0.187853,57554.0,57553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918009284,0.176853,57554.0,57553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918009586,0.186853,57554.0,57553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918012295,1.394946,57554.0,57553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918013585,1.394946,57554.0,57541.0,0.05107743]
["bitfinex-derivatives","BTCF0:USTF0",1725918013586,1.24940514,57554.0,57541.0,0.05107743]
["bitfinex-derivatives","BTCF0:USTF0",1725918013791,0.086871,57542.0,57541.0,0.05107743]
["bitfinex-derivatives","BTCF0:USTF0",1725918013986,0.08,57544.0,57540.0,0.05107743]
["bitfinex-derivatives","BTCF0:USTF0",1725918014183,0.086872,57541.0,57540.0,0.05107743]
["bitfinex-derivatives","BTCF0:USTF0",1725918015794,0.086872,57541.0,57540.0,0.05507743]
["bitfinex-derivatives","BTCF0:USTF0",1725918016479,0.086872,57541.0,57540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918016784,0.086872,57541.0,57540.0,0.05807743]
["bitfinex-derivatives","BTCF0:USTF0",1725918017385,0.086872,57541.0,57540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918017990,0.086872,57541.0,57540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918018693,0.11235845,57541.0,57540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918020988,1.23371845,57541.0,57540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918021189,1.38031845,57541.0,57540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918022197,1.46719045,57541.0,57540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918023591,0.86719045,57541.0,57540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918024297,1.46719045,57541.0,57540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918027889,1.54719045,57541.0,57540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918033996,1.54719045,57541.0,57526.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725918033997,0.086884,57534.0,57526.0,0.19737743]
["bitfinex-derivatives","BTCF0:USTF0",1725918034192,0.08,57531.0,57526.0,0.19737743]
["bitfinex-derivatives","BTCF0:USTF0",1725918034393,0.08,57527.0,57526.0,0.19737743]
["bitfinex-derivatives","BTCF0:USTF0",1725918034598,0.166893,57527.0,57526.0,0.19737743]
["bitfinex-derivatives","BTCF0:USTF0",1725918034796,0.166893,57527.0,57526.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725918035097,0.166893,57527.0,57526.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1725918035398,0.086889,57530.0,57526.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1725918035600,0.166889,57530.0,57526.0,0.19737743]
["bitfinex-derivatives","BTCF0:USTF0",1725918035900,0.166889,57530.0,57526.0,0.21137743]
["bitfinex-derivatives","BTCF0:USTF0",1725918036297,0.19280482,57530.0,57527.0,0.05107743]
["bitfinex-derivatives","BTCF0:USTF0",1725918036502,0.19280482,57530.0,57526.0,0.21137743]
["bitfinex-derivatives","BTCF0:USTF0",1725918036689,0.19280482,57530.0,57527.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725918037704,0.086891,57529.0,57527.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725918038502,0.086891,57529.0,57527.0,0.13797043]
["bitfinex-derivatives","BTCF0:USTF0",1725918038993,0.086891,57529.0,57527.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725918038994,0.087891,57529.0,57527.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725918039304,0.088891,57529.0,57527.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725918039496,0.086892,57528.0,57527.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725918040294,0.086892,57528.0,57527.0,0.13797043]
["bitfinex-derivatives","BTCF0:USTF0",1725918040604,0.086892,57528.0,57527.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725918041405,0.086892,57528.0,57527.0,0.13797043]
["bitfinex-derivatives","BTCF0:USTF0",1725918042602,0.086892,57528.0,57527.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725918042801,0.086892,57528.0,57526.0,0.11433518]
["bitfinex-derivatives","BTCF0:USTF0",1725918043803,0.086893,57527.0,57526.0,0.11433518]
["bitfinex-derivatives","BTCF0:USTF0",1725918044007,0.086893,57527.0,57526.0,0.11533518]
["bitfinex-derivatives","BTCF0:USTF0",1725918044692,0.086893,57527.0,57526.0,0.11633518]
["bitfinex-derivatives","BTCF0:USTF0",1725918044897,0.086893,57527.0,57526.0,0.11533518]
["bitfinex-derivatives","BTCF0:USTF0",1725918045403,0.086893,57527.0,57526.0,0.11633518]
["bitfinex-derivatives","BTCF0:USTF0",1725918049303,0.089893,57527.0,57526.0,0.11533518]
["bitfinex-derivatives","BTCF0:USTF0",1725918050005,0.092893,57527.0,57526.0,0.11433518]
["bitfinex-derivatives","BTCF0:USTF0",1725918050405,0.092893,57527.0,57525.0,0.06808478]
["bitfinex-derivatives","BTCF0:USTF0",1725918050406,0.086895,57526.0,57525.0,0.06808478]
["bitfinex-derivatives","BTCF0:USTF0",1725918050607,0.166895,57526.0,57525.0,0.06808478]
["bitfinex-derivatives","BTCF0:USTF0",1725918051209,0.086897,57525.0,57524.0,0.21178478]
["bitfinex-derivatives","BTCF0:USTF0",1725918051511,0.086897,57525.0,57524.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725918053808,0.087897,57525.0,57524.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725918054706,0.089897,57525.0,57524.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725918056303,0.092897,57525.0,57524.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725918056907,0.096897,57525.0,57524.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725918057614,0.091897,57525.0,57524.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725918057820,0.089897,57525.0,57524.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725918059113,0.003,57525.0,57524.0,0.06820884]
["bitfinex-derivatives","BTCF0:USTF0",1725918059304,0.086898,57524.0,57523.0,0.06820884]
["bitfinex-derivatives","BTCF0:USTF0",1725918059501,0.086898,57524.0,57520.0,0.08509469]
["bitfinex-derivatives","BTCF0:USTF0",1725918059502,0.0869,57523.0,57522.0,0.06820884]
["bitfinex-derivatives","BTCF0:USTF0",1725918059705,0.08,57524.0,57520.0,0.06820884]
["bitfinex-derivatives","BTCF0:USTF0",1725918059908,0.08,57521.0,57520.0,0.06821792]
["bitfinex-derivatives","BTCF0:USTF0",1725918060308,0.086904,57520.0,57519.0,0.06821792]
["bitfinex-derivatives","BTCF0:USTF0",1725918060513,0.166904,57520.0,57519.0,0.06821792]
["bitfinex-derivatives","BTCF0:USTF0",1725918061315,0.086906,57519.0,57518.0,0.06821792]
["bitfinex-derivatives","BTCF0:USTF0",1725918061512,0.166906,57519.0,57518.0,0.06821792]
["bitfinex-derivatives","BTCF0:USTF0",1725918062219,0.166906,57519.0,57516.0,0.06821792]
["bitfinex-derivatives","BTCF0:USTF0",1725918062220,0.08,57519.0,57516.0,0.06821792]
["bitfinex-derivatives","BTCF0:USTF0",1725918062410,0.086909,57517.0,57516.0,0.06820454]
["bitfinex-derivatives","BTCF0:USTF0",1725918063322,0.08,57519.0,57511.0,0.08509469]
["bitfinex-derivatives","BTCF0:USTF0",1725918063516,0.086909,57517.0,57516.0,0.06818566]
["bitfinex-derivatives","BTCF0:USTF0",1725918063819,0.08691,57516.0,57515.0,0.06818566]
["bitfinex-derivatives","BTCF0:USTF0",1725918064122,0.086913,57514.0,57513.0,0.06818566]
["bitfinex-derivatives","BTCF0:USTF0",1725918064309,0.086915,57513.0,57512.0,0.06818566]
["bitfinex-derivatives","BTCF0:USTF0",1725918064619,0.086916,57512.0,57511.0,0.06818566]
["bitfinex-derivatives","BTCF0:USTF0",1725918064821,0.086916,57512.0,57507.0,0.08509469]
["bitfinex-derivatives","BTCF0:USTF0",1725918064822,0.08692,57510.0,57507.0,0.08509469]
["bitfinex-derivatives","BTCF0:USTF0",1725918065021,0.08,57508.0,57506.0,0.08509469]
["bitfinex-derivatives","BTCF0:USTF0",1725918065215,0.08,57508.0,57505.0,0.19793744]
["bitfinex-derivatives","BTCF0:USTF0",1725918065421,0.166922,57508.0,57505.0,0.11101044]
["bitfinex-derivatives","BTCF0:USTF0",1725918065818,0.086924,57507.0,57505.0,0.11101044]
["bitfinex-derivatives","BTCF0:USTF0",1725918066124,0.086925,57506.0,57505.0,0.11101044]
["bitfinex-derivatives","BTCF0:USTF0",1725918066414,0.086925,57506.0,57505.0,0.03991575]
["bitfinex-derivatives","BTCF0:USTF0",1725918066921,0.086925,57506.0,57505.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725918067117,0.166925,57506.0,57505.0,0.09113053]
["bitfinex-derivatives","BTCF0:USTF0",1725918067309,0.166925,57506.0,57505.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725918067720,0.167925,57506.0,57505.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725918067917,0.167925,57506.0,57505.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725918068425,0.167925,57506.0,57495.0,0.10154276]
["bitfinex-derivatives","BTCF0:USTF0",1725918068426,0.79955724,57489.0,57482.0,0.08516722]
["bitfinex-derivatives","BTCF0:USTF0",1725918068629,0.086974,57474.0,57472.0,0.06817609]
["bitfinex-derivatives","BTCF0:USTF0",1725918068820,0.086974,57474.0,57461.0,0.15127322]
["bitfinex-derivatives","BTCF0:USTF0",1725918068821,0.08,57473.0,57466.0,0.06817609]
["bitfinex-derivatives","BTCF0:USTF0",1725918069140,0.08,57467.0,57461.0,0.15127322]
["bitfinex-derivatives","BTCF0:USTF0",1725918069312,0.08,57462.0,57461.0,0.00147322]
["bitfinex-derivatives","BTCF0:USTF0",1725918070118,0.00883654,57469.0,57461.0,0.00147322]
["bitfinex-derivatives","BTCF0:USTF0",1725918070322,0.08,57462.0,57461.0,0.00147322]
["bitfinex-derivatives","BTCF0:USTF0",1725918070721,0.001,57462.0,57461.0,0.00547322]
["bitfinex-derivatives","BTCF0:USTF0",1725918070923,0.081,57462.0,57461.0,0.00547322]
["bitfinex-derivatives","BTCF0:USTF0",1725918071317,0.001,57462.0,57461.0,0.00547322]
["bitfinex-derivatives","BTCF0:USTF0",1725918071514,0.081,57462.0,57461.0,0.00547322]
["bitfinex-derivatives","BTCF0:USTF0",1725918071713,0.087,57457.0,57447.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725918072113,0.001,57462.0,57447.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725918072114,0.14,57450.0,57447.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725918072321,0.14,57449.0,57447.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1725918072520,0.14,57449.0,57429.0,0.06817609]
["bitfinex-derivatives","BTCF0:USTF0",1725918072725,0.14,57449.0,57424.0,0.19072011]
["bitfinex-derivatives","BTCF0:USTF0",1725918072726,0.14,57432.0,57425.0,0.02720167]
["bitfinex-derivatives","BTCF0:USTF0",1725918072919,0.14,57432.0,57429.0,0.02720167]
["bitfinex-derivatives","BTCF0:USTF0",1725918073116,0.14,57432.0,57424.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1725918073318,0.14,57426.0,57424.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1725918073724,0.14,57433.0,57425.0,0.52244]
["bitfinex-derivatives","BTCF0:USTF0",1725918073922,0.001,57457.0,57430.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1725918074231,0.001,57457.0,57425.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1725918074232,0.14,57451.0,57433.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918074534,0.087999,57457.0,57437.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918074535,0.001,57457.0,57437.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918074830,0.086975,57474.0,57437.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918074831,0.001,57449.0,57438.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1725918075019,0.086975,57474.0,57457.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725918075020,0.14,57461.0,57457.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725918075225,0.14,57461.0,57458.0,0.233297]
["bitfinex-derivatives","BTCF0:USTF0",1725918076016,0.153,57461.0,57458.0,0.233297]
["bitfinex-derivatives","BTCF0:USTF0",1725918076331,0.153,57461.0,57459.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725918076332,0.166,57461.0,57459.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725918076726,0.153,57461.0,57459.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725918077127,0.14,57461.0,57459.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725918077626,0.14,57466.0,57459.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725918078031,0.11230676,57474.0,57458.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725918078032,0.14,57461.0,57458.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1725918078633,0.141,57461.0,57458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725918078933,0.14,57461.0,57450.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725918079725,0.154,57461.0,57450.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725918080434,0.155,57461.0,57450.0,0.096009]
["bitfinex-derivatives","BTCF0:USTF0",1725918080634,0.142,57461.0,57451.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725918080822,0.142,57461.0,57450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725918081037,0.142,57461.0,57454.0,0.087003]
["bitfinex-derivatives","BTCF0:USTF0",1725918081628,0.228994,57461.0,57450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725918082335,0.228994,57461.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918083034,0.086995,57460.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918083337,0.142,57461.0,57450.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1725918083532,0.086998,57458.0,57450.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1725918083733,0.087004,57454.0,57451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725918085021,0.087004,57454.0,57451.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918085337,0.14,57455.0,57451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725918085836,0.14,57455.0,57451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918086138,0.003,57454.0,57451.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918086436,0.003,57454.0,57449.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725918086633,0.007,57454.0,57449.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725918086935,0.087048,57425.0,57423.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725918087127,0.227048,57425.0,57423.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725918087839,0.25272339,57425.0,57423.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725918088235,0.11272339,57425.0,57423.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725918088423,0.25272339,57425.0,57423.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725918088625,0.227048,57425.0,57423.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1725918089331,0.229048,57425.0,57424.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1725918089832,1.351488,57425.0,57424.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1725918090136,0.229048,57425.0,57424.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1725918096329,0.002,57425.0,57424.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1725918096536,0.3274,57445.0,57424.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1725918096537,0.087025,57440.0,57424.0,1.23294]
["bitfinex-derivatives","BTCF0:USTF0",1725918096740,0.14,57440.0,57433.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725918096938,0.14,57440.0,57435.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725918097138,0.14,57440.0,57425.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725918097139,0.14,57440.0,57436.0,0.087031]
["bitfinex-derivatives","BTCF0:USTF0",1725918097443,0.14,57440.0,57425.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1725918097629,0.14,57440.0,57437.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725918097830,0.61478,57452.0,57432.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1725918098027,0.14,57444.0,57439.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725918098233,0.006,57440.0,57425.0,0.50528362]
["bitfinex-derivatives","BTCF0:USTF0",1725918098436,0.006,57440.0,57439.0,0.087027]
["bitfinex-derivatives","BTCF0:USTF0",1725918098630,0.0088,57458.0,57439.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725918098838,0.0041,57461.0,57439.0,0.74]
["bitfinex-derivatives","BTCF0:USTF0",1725918099037,0.1441,57461.0,57457.0,0.086999]
["bitfinex-derivatives","BTCF0:USTF0",1725918099240,0.14,57461.0,57457.0,0.609119]
["bitfinex-derivatives","BTCF0:USTF0",1725918099440,0.14,57461.0,57460.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725918099833,0.14,57461.0,57460.0,0.609075]
["bitfinex-derivatives","BTCF0:USTF0",1725918100235,0.14,57461.0,57460.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1725918100744,0.14,57466.0,57460.0,1.12208]
["bitfinex-derivatives","BTCF0:USTF0",1725918101039,0.14,57466.0,57459.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725918101343,0.014,57461.0,57459.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725918101739,0.14,57466.0,57460.0,0.52212]
["bitfinex-derivatives","BTCF0:USTF0",1725918101931,0.014,57466.0,57464.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725918102136,0.014,57466.0,57465.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1725918102537,0.14,57471.0,57465.0,1.12204]
["bitfinex-derivatives","BTCF0:USTF0",1725918102741,0.14,57471.0,57460.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725918102938,0.011,57466.0,57460.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725918103240,0.017,57466.0,57465.0,0.086987]
["bitfinex-derivatives","BTCF0:USTF0",1725918103443,0.017,57466.0,57465.0,0.609027]
["bitfinex-derivatives","BTCF0:USTF0",1725918103741,0.008,57471.0,57465.0,1.26704]
["bitfinex-derivatives","BTCF0:USTF0",1725918103935,0.008,57471.0,57470.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725918104241,0.0088,57486.0,57466.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1725918104441,0.14,57487.0,57483.0,0.086959]
["bitfinex-derivatives","BTCF0:USTF0",1725918104647,0.14,57487.0,57470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918104845,0.086947,57492.0,57470.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1725918104846,0.14,57492.0,57470.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1725918105036,0.14,57492.0,57470.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918105231,0.14,57492.0,57467.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1725918105232,0.14,57492.0,57487.0,0.086953]
["bitfinex-derivatives","BTCF0:USTF0",1725918105844,0.14,57497.0,57488.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1725918106048,0.14,57497.0,57493.0,0.086944]
["bitfinex-derivatives","BTCF0:USTF0",1725918106235,0.14,57497.0,57494.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725918106437,0.226932,57502.0,57495.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1725918106739,0.14,57502.0,57496.0,0.086939]
["bitfinex-derivatives","BTCF0:USTF0",1725918106942,0.14,57502.0,57497.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725918107232,0.14,57502.0,57494.0,0.086943]
["bitfinex-derivatives","BTCF0:USTF0",1725918107442,0.14,57502.0,57494.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725918107637,0.226932,57502.0,57494.0,0.087943]
["bitfinex-derivatives","BTCF0:USTF0",1725918108441,0.230932,57502.0,57494.0,0.088943]
["bitfinex-derivatives","BTCF0:USTF0",1725918109148,0.230932,57502.0,57497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918109741,0.229932,57502.0,57495.0,0.086942]
["bitfinex-derivatives","BTCF0:USTF0",1725918110141,0.089932,57502.0,57497.0,0.086938]
["bitfinex-derivatives","BTCF0:USTF0",1725918110345,0.003,57502.0,57498.0,0.086937]
["bitfinex-derivatives","BTCF0:USTF0",1725918110548,0.003,57502.0,57500.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725918110743,0.001,57502.0,57500.0,0.086934]
["bitfinex-derivatives","BTCF0:USTF0",1725918110937,0.001,57502.0,57501.0,0.52172]
["bitfinex-derivatives","BTCF0:USTF0",1725918111344,0.001,57502.0,57501.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1725918111549,0.003,57502.0,57501.0,1.208653]
["bitfinex-derivatives","BTCF0:USTF0",1725918112144,0.001,57502.0,57501.0,1.208653]
["bitfinex-derivatives","BTCF0:USTF0",1725918112948,0.14,57513.0,57506.0,0.086925]
["bitfinex-derivatives","BTCF0:USTF0",1725918113148,0.086913,57514.0,57501.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1725918113149,0.086913,57514.0,57501.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725918113348,0.14,57518.0,57501.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725918113349,0.14,57518.0,57512.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725918113853,0.226908,57518.0,57512.0,0.086916]
["bitfinex-derivatives","BTCF0:USTF0",1725918114238,0.226908,57518.0,57511.0,0.086917]
["bitfinex-derivatives","BTCF0:USTF0",1725918114442,0.226908,57518.0,57501.0,0.16499344]
["bitfinex-derivatives","BTCF0:USTF0",1725918114443,0.004,57514.0,57501.0,0.16499344]
["bitfinex-derivatives","BTCF0:USTF0",1725918114748,0.004,57514.0,57513.0,0.086915]
["bitfinex-derivatives","BTCF0:USTF0",1725918115152,0.086894,57527.0,57513.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1725918115352,0.086894,57527.0,57511.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918115565,0.086894,57527.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918115847,0.086894,57527.0,57512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918116354,0.086894,57527.0,57520.0,0.086903]
["bitfinex-derivatives","BTCF0:USTF0",1725918117355,0.086896,57526.0,57512.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918117659,0.14,57528.0,57512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918117852,0.001,57514.0,57513.0,0.087915]
["bitfinex-derivatives","BTCF0:USTF0",1725918118346,0.086897,57525.0,57519.0,0.086905]
["bitfinex-derivatives","BTCF0:USTF0",1725918118557,0.086897,57525.0,57520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918118950,0.086897,57525.0,57520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918119144,0.086897,57525.0,57521.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725918119760,0.088897,57525.0,57521.0,0.086902]
["bitfinex-derivatives","BTCF0:USTF0",1725918119961,0.002,57525.0,57520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918120262,0.002,57525.0,57523.0,0.086899]
["bitfinex-derivatives","BTCF0:USTF0",1725918120450,0.001,57527.0,57524.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725918120646,0.002,57525.0,57524.0,0.086898]
["bitfinex-derivatives","BTCF0:USTF0",1725918121050,0.002,57525.0,57524.0,1.208418]
["bitfinex-derivatives","BTCF0:USTF0",1725918121660,0.002,57525.0,57524.0,1.209418]
["bitfinex-derivatives","BTCF0:USTF0",1725918122558,0.001,57527.0,57526.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725918122860,0.086887,57532.0,57526.0,0.086895]
["bitfinex-derivatives","BTCF0:USTF0",1725918123058,0.086887,57532.0,57527.0,0.086893]
["bitfinex-derivatives","BTCF0:USTF0",1725918123357,0.14,57540.0,57525.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918123559,0.08688,57536.0,57532.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725918124758,0.086882,57535.0,57532.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1725918124960,0.086873,57541.0,57536.0,0.086879]
["bitfinex-derivatives","BTCF0:USTF0",1725918125156,0.086873,57541.0,57537.0,0.086878]
["bitfinex-derivatives","BTCF0:USTF0",1725918125551,0.14,57549.0,57529.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918125752,0.001,57536.0,57534.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725918126052,0.08788,57536.0,57534.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1725918126255,0.08788,57536.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918126256,0.086881,57535.0,57532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918126454,0.086881,57535.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918126455,0.086884,57533.0,57532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918126761,0.086904,57521.0,57516.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725918126954,0.086909,57517.0,57510.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918127151,0.086919,57510.0,57509.0,0.0088592]
["bitfinex-derivatives","BTCF0:USTF0",1725918127559,1.12164,57510.0,57492.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725918127756,0.14,57500.0,57486.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725918128059,0.086945,57493.0,57484.0,0.02619165]
["bitfinex-derivatives","BTCF0:USTF0",1725918128255,0.086945,57493.0,57482.0,0.08696]
["bitfinex-derivatives","BTCF0:USTF0",1725918128455,0.086945,57493.0,57486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918128858,0.086935,57500.0,57492.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918129055,0.16515329,57506.0,57492.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918129266,0.08694,57497.0,57486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918129458,0.086939,57497.0,57486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918129660,0.086939,57497.0,57486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918129962,0.14,57501.0,57486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918130164,0.086946,57493.0,57486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918130562,0.086947,57492.0,57486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918130963,0.086947,57492.0,57478.0,0.09546771]
["bitfinex-derivatives","BTCF0:USTF0",1725918131173,0.086947,57492.0,57486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918131665,0.086947,57492.0,57486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725918132165,0.086947,57492.0,57486.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918132359,0.10280035,57499.0,57486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725918132559,0.086949,57491.0,57486.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725918132768,0.086949,57491.0,57486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918132960,0.608789,57491.0,57486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918133168,0.08695,57490.0,57486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918133660,0.60879,57490.0,57486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918134064,0.60879,57490.0,57479.0,0.00878606]
["bitfinex-derivatives","BTCF0:USTF0",1725918134362,0.08695,57490.0,57479.0,0.00878606]
["bitfinex-derivatives","BTCF0:USTF0",1725918134571,0.086952,57489.0,57479.0,0.00878606]
["bitfinex-derivatives","BTCF0:USTF0",1725918134963,0.086953,57488.0,57479.0,0.00878606]
["bitfinex-derivatives","BTCF0:USTF0",1725918135271,0.001,57490.0,57479.0,0.00878606]
["bitfinex-derivatives","BTCF0:USTF0",1725918135665,0.086955,57487.0,57479.0,0.00878606]
["bitfinex-derivatives","BTCF0:USTF0",1725918135965,0.086955,57487.0,57478.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725918136169,0.004,57490.0,57469.0,0.02618134]
["bitfinex-derivatives","BTCF0:USTF0",1725918136368,0.19,57489.0,57469.0,0.02618134]
["bitfinex-derivatives","BTCF0:USTF0",1725918136666,0.086963,57481.0,57474.0,0.086973]
["bitfinex-derivatives","BTCF0:USTF0",1725918137267,0.086963,57481.0,57479.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918137861,0.086965,57480.0,57478.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918138165,0.086966,57479.0,57475.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725918138365,0.086968,57478.0,57475.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1725918138672,0.086969,57477.0,57475.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1725918139773,0.001,57480.0,57475.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1725918139973,0.086971,57476.0,57475.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1725918140471,0.608931,57476.0,57475.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1725918140674,0.608931,57476.0,57475.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1725918140977,0.695902,57476.0,57475.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1725918141474,1.215931,57476.0,57460.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725918141776,0.19,57471.0,57459.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725918142263,0.1465,57475.0,57459.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725918142472,0.19,57465.0,57459.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725918142770,0.19,57465.0,57443.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725918142771,0.086993,57461.0,57460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725918143068,0.086993,57461.0,57460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725918143069,0.276993,57461.0,57460.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725918144068,0.276993,57461.0,57460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725918144569,0.086995,57460.0,57459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918144768,0.287993,57461.0,57460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918145371,0.194,57461.0,57446.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725918145567,0.194,57461.0,57439.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725918145568,0.087025,57440.0,57439.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725918145767,0.087025,57440.0,57425.0,0.545]
["bitfinex-derivatives","BTCF0:USTF0",1725918145768,0.19,57441.0,57431.0,0.087038]
["bitfinex-derivatives","BTCF0:USTF0",1725918146769,0.277024,57441.0,57432.0,0.087037]
["bitfinex-derivatives","BTCF0:USTF0",1725918146973,0.087026,57440.0,57433.0,0.087035]
["bitfinex-derivatives","BTCF0:USTF0",1725918147175,0.087026,57440.0,57421.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1725918147176,0.087018,57445.0,57423.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725918147372,0.087018,57445.0,57421.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1725918147373,0.087018,57445.0,57428.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725918147672,0.087011,57450.0,57440.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725918147862,0.087011,57450.0,57444.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725918148176,0.087005,57454.0,57446.0,0.087016]
["bitfinex-derivatives","BTCF0:USTF0",1725918148371,0.19,57457.0,57441.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1725918148585,0.001,57445.0,57442.0,0.087022]
["bitfinex-derivatives","BTCF0:USTF0",1725918148877,0.001,57445.0,57443.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1725918149173,0.001,57445.0,57443.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725918149380,0.001,57445.0,57444.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1725918149672,0.001,57445.0,57444.0,0.609259]
["bitfinex-derivatives","BTCF0:USTF0",1725918149971,0.001,57445.0,57444.0,1.209259]
["bitfinex-derivatives","BTCF0:USTF0",1725918150176,0.002,57445.0,57444.0,1.209259]
["bitfinex-derivatives","BTCF0:USTF0",1725918150367,0.001,57445.0,57444.0,1.209259]
["bitfinex-derivatives","BTCF0:USTF0",1725918150672,0.003,57454.0,57444.0,1.12224]
["bitfinex-derivatives","BTCF0:USTF0",1725918150868,0.003,57454.0,57442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725918151064,0.086999,57457.0,57442.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725918151261,0.001,57445.0,57444.0,0.089019]
["bitfinex-derivatives","BTCF0:USTF0",1725918151661,0.001,57445.0,57444.0,1.209259]
["bitfinex-derivatives","BTCF0:USTF0",1725918151972,0.001,57454.0,57450.0,0.087009]
["bitfinex-derivatives","BTCF0:USTF0",1725918152179,0.001,57454.0,57451.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725918152474,0.086999,57457.0,57451.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725918152475,0.086999,57457.0,57451.0,0.609168]
["bitfinex-derivatives","BTCF0:USTF0",1725918152665,0.086999,57457.0,57451.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725918153781,0.086999,57457.0,57451.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725918153979,0.19,57461.0,57451.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725918153980,0.087001,57456.0,57451.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725918154280,0.087005,57454.0,57451.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725918154884,0.19,57461.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918154885,0.087006,57453.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918155178,0.003,57457.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918155575,0.087007,57452.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918155971,0.087007,57452.0,57447.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725918156281,0.193,57456.0,57447.0,0.087014]
["bitfinex-derivatives","BTCF0:USTF0",1725918156482,0.087012,57449.0,57441.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1725918157686,0.087012,57449.0,57444.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725918157886,0.005,57452.0,57444.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725918158179,0.001,57449.0,57441.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1725918158383,0.19,57445.0,57441.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918158580,0.19,57445.0,57441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725918158581,0.087022,57442.0,57441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725918160785,0.087022,57442.0,57441.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918161283,0.087028,57439.0,57434.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725918161682,0.002,57442.0,57434.0,0.087033]
["bitfinex-derivatives","BTCF0:USTF0",1725918161884,0.087034,57434.0,57429.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725918162283,0.087024,57441.0,57429.0,0.087041]
["bitfinex-derivatives","BTCF0:USTF0",1725918162480,0.002,57439.0,57434.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725918163687,0.087033,57435.0,57434.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725918164386,1.12232,57435.0,57410.0,0.05102567]
["bitfinex-derivatives","BTCF0:USTF0",1725918164594,0.19,57418.0,57410.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725918164789,0.087039,57431.0,57400.0,0.13811067]
["bitfinex-derivatives","BTCF0:USTF0",1725918164790,0.087074,57408.0,57400.0,0.13811067]
["bitfinex-derivatives","BTCF0:USTF0",1725918165089,0.087074,57408.0,57400.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725918165889,0.087074,57408.0,57401.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1725918166176,0.19,57412.0,57405.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1725918166387,0.001,57408.0,57405.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1725918168291,0.002,57408.0,57406.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1725918169276,0.002,57408.0,57407.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725918175082,0.002,57408.0,57402.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725918175591,0.087078,57406.0,57402.0,0.087081]
["bitfinex-derivatives","BTCF0:USTF0",1725918176385,0.002,57408.0,57392.0,0.05102567]
["bitfinex-derivatives","BTCF0:USTF0",1725918176591,0.087082,57403.0,57400.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725918176793,0.001,57408.0,57400.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725918177094,0.001,57406.0,57400.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725918177690,0.087083,57402.0,57400.0,0.087085]
["bitfinex-derivatives","BTCF0:USTF0",1725918178300,0.087084,57401.0,57396.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725918179202,0.087084,57401.0,57397.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1725918179698,0.088084,57401.0,57397.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1725918179995,0.089084,57401.0,57397.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1725918180401,0.087086,57400.0,57397.0,0.08709]
["bitfinex-derivatives","BTCF0:USTF0",1725918180696,0.002,57401.0,57386.0,0.37282567]
["bitfinex-derivatives","BTCF0:USTF0",1725918180898,0.087089,57398.0,57385.0,0.05102567]
["bitfinex-derivatives","BTCF0:USTF0",1725918181104,0.002,57401.0,57392.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725918181105,0.08709,57397.0,57392.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725918181596,0.087088,57399.0,57384.0,0.05102567]
["bitfinex-derivatives","BTCF0:USTF0",1725918181796,0.002,57401.0,57398.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725918182296,0.001,57401.0,57398.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725918182899,0.001,57399.0,57398.0,0.087088]
["bitfinex-derivatives","BTCF0:USTF0",1725918183696,0.002,57401.0,57400.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725918184791,0.001,57401.0,57400.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725918184996,0.001,57401.0,57389.0,0.05102567]
["bitfinex-derivatives","BTCF0:USTF0",1725918184997,0.088084,57401.0,57389.0,0.05102567]
["bitfinex-derivatives","BTCF0:USTF0",1725918185308,0.001,57401.0,57389.0,0.05102567]
["bitfinex-derivatives","BTCF0:USTF0",1725918185503,0.001,57401.0,57390.0,0.05102567]
["bitfinex-derivatives","BTCF0:USTF0",1725918185701,0.001,57399.0,57390.0,0.05102567]
["bitfinex-derivatives","BTCF0:USTF0",1725918186214,0.001,57399.0,57391.0,0.05102567]
["bitfinex-derivatives","BTCF0:USTF0",1725918186397,0.001,57399.0,57392.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1725918186598,0.087079,57405.0,57392.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1725918186795,0.087079,57405.0,57392.0,0.33272567]
["bitfinex-derivatives","BTCF0:USTF0",1725918187099,0.229362,57416.0,57387.0,0.05102567]
["bitfinex-derivatives","BTCF0:USTF0",1725918187100,0.14,57398.0,57387.0,0.05102567]
["bitfinex-derivatives","BTCF0:USTF0",1725918187294,0.087083,57402.0,57399.0,0.087086]
["bitfinex-derivatives","BTCF0:USTF0",1725918187500,0.087083,57402.0,57388.0,0.05102567]
["bitfinex-derivatives","BTCF0:USTF0",1725918187803,0.14,57403.0,57401.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1725918188000,0.14,57403.0,57389.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1725918188200,0.14,57403.0,57402.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725918188600,0.087078,57405.0,57404.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725918189105,0.001,57403.0,57396.0,0.05102567]
["bitfinex-derivatives","BTCF0:USTF0",1725918189303,0.001,57403.0,57402.0,0.087083]
["bitfinex-derivatives","BTCF0:USTF0",1725918189698,0.14,57408.0,57404.0,0.08708]
["bitfinex-derivatives","BTCF0:USTF0",1725918189899,0.14,57408.0,57407.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725918191799,0.14,57408.0,57407.0,0.13810067]
["bitfinex-derivatives","BTCF0:USTF0",1725918192310,0.14,57408.0,57407.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725918192709,0.141,57408.0,57407.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725918192913,0.142,57408.0,57407.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725918193209,0.002,57408.0,57407.0,0.15446971]
["bitfinex-derivatives","BTCF0:USTF0",1725918193509,0.002,57408.0,57407.0,0.087075]
["bitfinex-derivatives","BTCF0:USTF0",1725918194507,0.14,57417.0,57412.0,0.087066]
["bitfinex-derivatives","BTCF0:USTF0",1725918194815,0.14,57417.0,57416.0,0.05137937]
["bitfinex-derivatives","BTCF0:USTF0",1725918195311,0.22706,57417.0,57416.0,0.05137937]
["bitfinex-derivatives","BTCF0:USTF0",1725918195715,0.22706,57417.0,57414.0,0.15556983]
["bitfinex-derivatives","BTCF0:USTF0",1725918196217,0.22906,57417.0,57415.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1725918197823,0.22706,57417.0,57415.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1725918198402,0.22706,57417.0,57416.0,0.05135437]
["bitfinex-derivatives","BTCF0:USTF0",1725918199318,0.22806,57417.0,57416.0,0.05135437]
["bitfinex-derivatives","BTCF0:USTF0",1725918199819,0.22806,57417.0,57416.0,0.13841537]
["bitfinex-derivatives","BTCF0:USTF0",1725918200115,0.22806,57417.0,57416.0,0.13840872]
["bitfinex-derivatives","BTCF0:USTF0",1725918202003,0.22806,57417.0,57416.0,0.05134772]
["bitfinex-derivatives","BTCF0:USTF0",1725918202413,0.141,57417.0,57416.0,0.05133605]
["bitfinex-derivatives","BTCF0:USTF0",1725918203418,0.087061,57416.0,57415.0,0.05133605]
["bitfinex-derivatives","BTCF0:USTF0",1725918207025,0.087063,57415.0,57414.0,0.05133605]
["bitfinex-derivatives","BTCF0:USTF0",1725918207819,0.14,57417.0,57411.0,0.06850583]
["bitfinex-derivatives","BTCF0:USTF0",1725918208023,0.14,57417.0,57414.0,0.05132044]
["bitfinex-derivatives","BTCF0:USTF0",1725918208426,0.087063,57415.0,57414.0,0.05132044]
["bitfinex-derivatives","BTCF0:USTF0",1725918209528,0.14,57417.0,57411.0,0.05133483]
["bitfinex-derivatives","BTCF0:USTF0",1725918209529,0.174136,57412.0,57411.0,0.05133483]
["bitfinex-derivatives","BTCF0:USTF0",1725918209823,0.174136,57412.0,57399.0,0.10109207]
["bitfinex-derivatives","BTCF0:USTF0",1725918209824,0.14,57412.0,57407.0,0.05134112]
["bitfinex-derivatives","BTCF0:USTF0",1725918210020,0.14,57412.0,57404.0,0.05134112]
["bitfinex-derivatives","BTCF0:USTF0",1725918210021,0.087078,57405.0,57404.0,0.05134112]
["bitfinex-derivatives","BTCF0:USTF0",1725918210321,0.087078,57405.0,57404.0,0.05135458]
["bitfinex-derivatives","BTCF0:USTF0",1725918210522,0.087075,57407.0,57403.0,0.05135458]
["bitfinex-derivatives","BTCF0:USTF0",1725918211027,0.087081,57403.0,57402.0,0.05135458]
["bitfinex-derivatives","BTCF0:USTF0",1725918211324,0.227081,57403.0,57402.0,0.05135458]
["bitfinex-derivatives","BTCF0:USTF0",1725918211823,0.087083,57402.0,57401.0,0.05135458]
["bitfinex-derivatives","BTCF0:USTF0",1725918212322,0.14,57403.0,57400.0,0.05136642]
["bitfinex-derivatives","BTCF0:USTF0",1725918212922,0.087086,57400.0,57399.0,0.05136642]
["bitfinex-derivatives","BTCF0:USTF0",1725918213125,0.087087,57399.0,57398.0,0.05136642]
["bitfinex-derivatives","BTCF0:USTF0",1725918213421,0.087089,57398.0,57397.0,0.05136642]
["bitfinex-derivatives","BTCF0:USTF0",1725918213627,0.14,57397.0,57395.0,0.05136642]
["bitfinex-derivatives","BTCF0:USTF0",1725918213926,0.2853,57397.0,57395.0,0.05136642]
["bitfinex-derivatives","BTCF0:USTF0",1725918214312,0.087093,57395.0,57392.0,0.06850583]
["bitfinex-derivatives","BTCF0:USTF0",1725918214517,0.14,57395.0,57392.0,0.06850583]
["bitfinex-derivatives","BTCF0:USTF0",1725918215229,0.227093,57395.0,57394.0,0.05136586]
["bitfinex-derivatives","BTCF0:USTF0",1725918215532,0.227093,57395.0,57394.0,0.05135415]
["bitfinex-derivatives","BTCF0:USTF0",1725918216718,0.228093,57395.0,57394.0,0.05135415]
["bitfinex-derivatives","BTCF0:USTF0",1725918216916,0.229093,57395.0,57394.0,0.05135415]
["bitfinex-derivatives","BTCF0:USTF0",1725918217424,0.228093,57395.0,57394.0,0.05135415]
["bitfinex-derivatives","BTCF0:USTF0",1725918217929,0.088093,57395.0,57394.0,0.05135415]
["bitfinex-derivatives","BTCF0:USTF0",1725918218133,0.228093,57395.0,57394.0,0.05135415]
["bitfinex-derivatives","BTCF0:USTF0",1725918218724,0.229093,57395.0,57394.0,0.05135415]
["bitfinex-derivatives","BTCF0:USTF0",1725918219234,0.229093,57395.0,57392.0,0.05135415]
["bitfinex-derivatives","BTCF0:USTF0",1725918219235,0.087096,57393.0,57392.0,0.05135415]
["bitfinex-derivatives","BTCF0:USTF0",1725918219433,0.66468,57395.0,57390.0,0.05135415]
["bitfinex-derivatives","BTCF0:USTF0",1725918219434,0.14192,57395.0,57390.0,0.05135415]
["bitfinex-derivatives","BTCF0:USTF0",1725918219618,0.14192,57395.0,57385.0,0.087108]
["bitfinex-derivatives","BTCF0:USTF0",1725918219619,0.141,57395.0,57391.0,0.05135415]
["bitfinex-derivatives","BTCF0:USTF0",1725918219928,0.141,57395.0,57392.0,0.05135415]
["bitfinex-derivatives","BTCF0:USTF0",1725918220123,0.142,57395.0,57392.0,0.05135415]
["bitfinex-derivatives","BTCF0:USTF0",1725918220330,0.087098,57392.0,57391.0,0.05135415]
["bitfinex-derivatives","BTCF0:USTF0",1725918221128,0.087116,57380.0,57368.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725918221321,0.087116,57380.0,57362.0,0.05132665]
["bitfinex-derivatives","BTCF0:USTF0",1725918221322,0.174262,57370.0,57362.0,0.05132665]
["bitfinex-derivatives","BTCF0:USTF0",1725918221520,0.174262,57370.0,57359.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918221521,0.227131,57370.0,57359.0,0.05132665]
["bitfinex-derivatives","BTCF0:USTF0",1725918221734,0.227131,57370.0,57358.0,0.05132665]
["bitfinex-derivatives","BTCF0:USTF0",1725918222123,0.227131,57370.0,57357.0,0.05132665]
["bitfinex-derivatives","BTCF0:USTF0",1725918222323,0.227131,57370.0,57355.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1725918222536,0.227131,57370.0,57355.0,0.13848065]
["bitfinex-derivatives","BTCF0:USTF0",1725918222831,0.227131,57370.0,57361.0,0.02518073]
["bitfinex-derivatives","BTCF0:USTF0",1725918223030,0.227131,57370.0,57356.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1725918223236,0.227131,57370.0,57357.0,0.11327403]
["bitfinex-derivatives","BTCF0:USTF0",1725918223919,0.228131,57370.0,57357.0,0.11327403]
["bitfinex-derivatives","BTCF0:USTF0",1725918224120,0.229131,57370.0,57358.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725918224624,0.087134,57368.0,57358.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725918225832,0.087136,57367.0,57358.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725918226026,0.142,57370.0,57358.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725918226027,0.087138,57366.0,57358.0,0.087149]
["bitfinex-derivatives","BTCF0:USTF0",1725918226337,0.087138,57366.0,57352.0,0.02602656]
["bitfinex-derivatives","BTCF0:USTF0",1725918226338,0.142,57370.0,57352.0,0.02602656]
["bitfinex-derivatives","BTCF0:USTF0",1725918226523,0.142,57370.0,57350.0,0.3502495]
["bitfinex-derivatives","BTCF0:USTF0",1725918226524,0.002,57370.0,57351.0,0.05132665]
["bitfinex-derivatives","BTCF0:USTF0",1725918226724,0.001,57370.0,57363.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725918226930,0.001,57367.0,57364.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1725918227126,0.001,57367.0,57366.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725918227433,0.001,57370.0,57367.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725918227628,0.002,57370.0,57368.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918228236,0.001,57370.0,57368.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918228427,0.14,57374.0,57368.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918228631,0.001,57370.0,57368.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918229527,0.001,57370.0,57365.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725918229528,0.001,57370.0,57369.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918229928,0.14,57374.0,57369.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918230130,0.001,57370.0,57369.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918230330,0.002,57370.0,57369.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918230532,0.002,57370.0,57369.0,0.610053]
["bitfinex-derivatives","BTCF0:USTF0",1725918230727,0.001,57370.0,57369.0,0.610053]
["bitfinex-derivatives","BTCF0:USTF0",1725918230931,0.001,57370.0,57369.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918231529,0.001,57370.0,57369.0,0.610053]
["bitfinex-derivatives","BTCF0:USTF0",1725918231738,0.001,57370.0,57369.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918232825,0.002,57370.0,57369.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918233439,0.001,57370.0,57369.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918233627,0.002,57370.0,57369.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918234335,0.001,57370.0,57369.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918234527,0.002,57370.0,57369.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918235941,0.001,57370.0,57369.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918236132,0.002,57370.0,57369.0,0.087133]
["bitfinex-derivatives","BTCF0:USTF0",1725918236640,0.087119,57379.0,57377.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725918236945,0.087119,57379.0,57378.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1725918237645,0.227112,57383.0,57378.0,0.237319]
["bitfinex-derivatives","BTCF0:USTF0",1725918238342,0.001,57379.0,57378.0,0.237319]
["bitfinex-derivatives","BTCF0:USTF0",1725918239139,0.002,57379.0,57378.0,0.237319]
["bitfinex-derivatives","BTCF0:USTF0",1725918239643,0.001,57379.0,57378.0,0.237319]
["bitfinex-derivatives","BTCF0:USTF0",1725918241043,0.002,57379.0,57378.0,0.237319]
["bitfinex-derivatives","BTCF0:USTF0",1725918241542,0.001,57379.0,57378.0,0.237319]
["bitfinex-derivatives","BTCF0:USTF0",1725918241844,0.002,57379.0,57378.0,0.237319]
["bitfinex-derivatives","BTCF0:USTF0",1725918242446,0.002,57379.0,57378.0,0.246319]
["bitfinex-derivatives","BTCF0:USTF0",1725918243032,0.001,57379.0,57378.0,0.237319]
["bitfinex-derivatives","BTCF0:USTF0",1725918243236,0.001,57379.0,57378.0,0.246319]
["bitfinex-derivatives","BTCF0:USTF0",1725918243237,0.002,57379.0,57378.0,0.246319]
["bitfinex-derivatives","BTCF0:USTF0",1725918243735,0.089118,57379.0,57378.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1725918244246,0.088118,57379.0,57378.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1725918244549,0.089118,57379.0,57378.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1725918245839,0.088118,57379.0,57378.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1725918246040,0.088118,57379.0,57378.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1725918246237,0.089118,57379.0,57378.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1725918246948,0.088118,57379.0,57378.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1725918247549,0.089118,57379.0,57378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918248251,0.089118,57379.0,57378.0,0.03474611]
["bitfinex-derivatives","BTCF0:USTF0",1725918248446,0.089118,57379.0,57378.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918248649,0.52284,57378.0,57367.0,0.05041654]
["bitfinex-derivatives","BTCF0:USTF0",1725918248841,0.14,57366.0,57363.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918249036,0.14,57366.0,57356.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918249037,0.08714,57364.0,57356.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918249543,0.2956,57365.0,57357.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918249934,0.2956,57365.0,57363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918249935,0.08714,57364.0,57363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918250140,0.08814,57364.0,57363.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918250441,0.087146,57361.0,57358.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918250637,0.14,57361.0,57356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918250939,0.08715,57358.0,57356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918251343,0.22715,57358.0,57356.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918252250,0.087155,57355.0,57350.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918252648,0.14,57357.0,57349.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918252649,0.087156,57354.0,57349.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918253236,0.087156,57354.0,57348.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918253542,0.087156,57354.0,57349.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918254255,0.088154,57355.0,57349.0,0.15560075]
["bitfinex-derivatives","BTCF0:USTF0",1725918254442,0.088154,57355.0,57349.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918254443,0.001,57355.0,57349.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918254848,0.14,57354.0,57349.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918255248,0.001,57355.0,57348.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918255447,0.141,57355.0,57348.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918255654,0.228155,57355.0,57349.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725918255844,0.001,57354.0,57349.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725918256647,0.14,57351.0,57349.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725918257147,0.14,57351.0,57347.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918257453,0.14,57351.0,57346.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918257454,0.227161,57351.0,57346.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918257855,0.227161,57351.0,57345.0,0.18163168]
["bitfinex-derivatives","BTCF0:USTF0",1725918258658,0.227161,57351.0,57345.0,0.11319293]
["bitfinex-derivatives","BTCF0:USTF0",1725918258853,0.14,57351.0,57347.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725918259051,0.14,57351.0,57349.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725918259245,0.002,57354.0,57349.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725918259450,0.002,57354.0,57345.0,0.02602393]
["bitfinex-derivatives","BTCF0:USTF0",1725918259755,0.001,57351.0,57348.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725918259952,0.001,57351.0,57350.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725918260863,0.001,57351.0,57344.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918261057,0.08816,57351.0,57347.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725918261363,0.08816,57351.0,57348.0,0.087165]
["bitfinex-derivatives","BTCF0:USTF0",1725918262754,0.002,57351.0,57343.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918263260,0.001,57351.0,57344.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918263463,0.002,57351.0,57349.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725918263661,0.002,57351.0,57350.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725918264449,0.001,57351.0,57346.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725918264646,0.14,57350.0,57346.0,0.087167]
["bitfinex-derivatives","BTCF0:USTF0",1725918264851,0.14,57350.0,57347.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725918265350,0.14,57350.0,57348.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725918266550,0.227162,57350.0,57348.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725918267255,0.227162,57350.0,57345.0,0.087169]
["bitfinex-derivatives","BTCF0:USTF0",1725918267561,0.227162,57350.0,57346.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725918267562,0.229162,57350.0,57346.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725918267960,0.142,57350.0,57342.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918268160,0.141,57350.0,57349.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725918268355,0.142,57350.0,57349.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725918268556,0.002,57350.0,57349.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725918269951,0.089162,57350.0,57343.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918270156,0.14,57349.0,57342.0,0.06843875]
["bitfinex-derivatives","BTCF0:USTF0",1725918271361,0.141,57349.0,57346.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725918271565,0.142,57349.0,57346.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725918272067,0.2792,57349.0,57346.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725918272865,0.087166,57348.0,57346.0,0.087168]
["bitfinex-derivatives","BTCF0:USTF0",1725918273558,0.142,57349.0,57347.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725918274064,0.001,57348.0,57347.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725918274261,0.002,57348.0,57347.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725918275465,0.001,57348.0,57347.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725918275858,0.228163,57349.0,57347.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725918276175,0.229163,57349.0,57347.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725918276759,0.228163,57349.0,57347.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725918276961,0.001,57348.0,57347.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725918277363,0.002,57348.0,57347.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725918277670,0.001,57348.0,57347.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725918278070,0.001,57348.0,57347.0,0.610286]
["bitfinex-derivatives","BTCF0:USTF0",1725918278271,0.002,57348.0,57347.0,0.70867172]
["bitfinex-derivatives","BTCF0:USTF0",1725918281266,0.002,57348.0,57347.0,0.28664379]
["bitfinex-derivatives","BTCF0:USTF0",1725918281672,0.002,57348.0,57347.0,0.18560976]
["bitfinex-derivatives","BTCF0:USTF0",1725918282677,0.002,57348.0,57347.0,0.28670183]
["bitfinex-derivatives","BTCF0:USTF0",1725918283376,0.002,57348.0,57347.0,0.18560976]
["bitfinex-derivatives","BTCF0:USTF0",1725918285780,0.002,57348.0,57347.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725918286077,0.002,57348.0,57347.0,0.27228327]
["bitfinex-derivatives","BTCF0:USTF0",1725918286270,0.002,57348.0,57347.0,0.27228524]
["bitfinex-derivatives","BTCF0:USTF0",1725918288277,0.002,57348.0,57347.0,0.1733362]
["bitfinex-derivatives","BTCF0:USTF0",1725918288781,0.002,57348.0,57347.0,0.27226155]
["bitfinex-derivatives","BTCF0:USTF0",1725918291281,0.002,57348.0,57347.0,0.18587051]
["bitfinex-derivatives","BTCF0:USTF0",1725918292173,0.089165,57348.0,57347.0,0.18486454]
["bitfinex-derivatives","BTCF0:USTF0",1725918292372,0.089165,57348.0,57346.0,0.08616003]
["bitfinex-derivatives","BTCF0:USTF0",1725918292576,0.089165,57348.0,57347.0,0.08616003]
["bitfinex-derivatives","BTCF0:USTF0",1725918293387,0.089165,57348.0,57346.0,0.08616003]
["bitfinex-derivatives","BTCF0:USTF0",1725918293884,0.089165,57348.0,57347.0,0.18486067]
["bitfinex-derivatives","BTCF0:USTF0",1725918294472,0.001,57348.0,57347.0,0.087166]
["bitfinex-derivatives","BTCF0:USTF0",1725918294673,0.001,57348.0,57347.0,0.18582616]
["bitfinex-derivatives","BTCF0:USTF0",1725918294674,0.002,57348.0,57347.0,0.18582616]
["bitfinex-derivatives","BTCF0:USTF0",1725918295379,0.002,57348.0,57347.0,0.28691823]
["bitfinex-derivatives","BTCF0:USTF0",1725918295686,0.002,57348.0,57347.0,0.21138368]
["bitfinex-derivatives","BTCF0:USTF0",1725918296072,0.002,57348.0,57347.0,0.11272352]
["bitfinex-derivatives","BTCF0:USTF0",1725918296276,0.768165,57348.0,57347.0,0.09838137]
["bitfinex-derivatives","BTCF0:USTF0",1725918296481,0.087174,57342.0,57340.0,0.08617235]
["bitfinex-derivatives","BTCF0:USTF0",1725918296781,1.20512,57348.0,57340.0,0.08617235]
["bitfinex-derivatives","BTCF0:USTF0",1725918296782,0.087175,57341.0,57340.0,0.06896374]
["bitfinex-derivatives","BTCF0:USTF0",1725918296982,0.087177,57340.0,57339.0,0.06896374]
["bitfinex-derivatives","BTCF0:USTF0",1725918297480,0.087181,57337.0,57336.0,0.08617235]
["bitfinex-derivatives","BTCF0:USTF0",1725918297682,0.087181,57337.0,57336.0,0.18521314]
["bitfinex-derivatives","BTCF0:USTF0",1725918298073,0.227181,57337.0,57336.0,0.18521314]
["bitfinex-derivatives","BTCF0:USTF0",1725918298475,1.350421,57337.0,57336.0,0.06891788]
["bitfinex-derivatives","BTCF0:USTF0",1725918298787,1.350421,57337.0,57332.0,0.08617235]
["bitfinex-derivatives","BTCF0:USTF0",1725918298788,0.087183,57336.0,57335.0,0.06891788]
["bitfinex-derivatives","BTCF0:USTF0",1725918299296,0.087184,57335.0,57334.0,0.06891788]
["bitfinex-derivatives","BTCF0:USTF0",1725918299481,0.227184,57335.0,57334.0,0.06891788]
["bitfinex-derivatives","BTCF0:USTF0",1725918299884,0.227184,57335.0,57331.0,0.08617235]
["bitfinex-derivatives","BTCF0:USTF0",1725918300086,0.227184,57335.0,57334.0,0.06890102]
["bitfinex-derivatives","BTCF0:USTF0",1725918300087,0.14,57335.0,57334.0,0.06890102]
["bitfinex-derivatives","BTCF0:USTF0",1725918300291,0.14,57335.0,57330.0,0.08617235]
["bitfinex-derivatives","BTCF0:USTF0",1725918300292,0.14,57335.0,57330.0,0.06890102]
["bitfinex-derivatives","BTCF0:USTF0",1725918300487,0.14,57335.0,57322.0,0.1034038]
["bitfinex-derivatives","BTCF0:USTF0",1725918300488,0.1395,57334.0,57329.0,0.06890102]
["bitfinex-derivatives","BTCF0:USTF0",1725918300687,0.14,57330.0,57329.0,0.06890102]
["bitfinex-derivatives","BTCF0:USTF0",1725918301582,0.087194,57329.0,57327.0,0.06890102]
["bitfinex-derivatives","BTCF0:USTF0",1725918302087,0.087195,57328.0,57327.0,0.06890102]
["bitfinex-derivatives","BTCF0:USTF0",1725918302479,0.141,57330.0,57321.0,0.06890102]
["bitfinex-derivatives","BTCF0:USTF0",1725918302683,0.14,57324.0,57320.0,0.06890102]
["bitfinex-derivatives","BTCF0:USTF0",1725918302888,0.227206,57321.0,57317.0,0.08617235]
["bitfinex-derivatives","BTCF0:USTF0",1725918303198,0.227206,57321.0,57320.0,0.06886697]
["bitfinex-derivatives","BTCF0:USTF0",1725918303382,0.227206,57321.0,57318.0,0.06886697]
["bitfinex-derivatives","BTCF0:USTF0",1725918303585,0.08721,57318.0,57316.0,0.06886697]
["bitfinex-derivatives","BTCF0:USTF0",1725918303791,0.08721,57318.0,57310.0,0.087222]
["bitfinex-derivatives","BTCF0:USTF0",1725918303792,0.14,57321.0,57314.0,0.06886697]
["bitfinex-derivatives","BTCF0:USTF0",1725918304282,0.087212,57317.0,57314.0,0.06886697]
["bitfinex-derivatives","BTCF0:USTF0",1725918304489,0.141,57321.0,57316.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725918304891,0.001,57318.0,57313.0,0.06886697]
["bitfinex-derivatives","BTCF0:USTF0",1725918305094,0.001,57318.0,57311.0,0.15608797]
["bitfinex-derivatives","BTCF0:USTF0",1725918305095,0.14,57316.0,57311.0,0.15608797]
["bitfinex-derivatives","BTCF0:USTF0",1725918305395,0.14,57316.0,57310.0,0.09413414]
["bitfinex-derivatives","BTCF0:USTF0",1725918305895,0.14,57316.0,57314.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1725918307586,0.14,57316.0,57315.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1725918307796,0.141,57316.0,57315.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1725918308090,0.141,57316.0,57304.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725918308091,0.087227,57307.0,57304.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725918308287,0.227227,57307.0,57304.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725918309894,0.227227,57307.0,57305.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725918309895,0.14,57307.0,57305.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725918310284,0.141,57307.0,57305.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725918310488,0.141,57307.0,57304.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725918310489,0.142,57307.0,57304.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725918310690,0.08723,57305.0,57304.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725918311600,0.08723,57305.0,57304.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1725918311792,0.08723,57305.0,57299.0,0.25342737]
["bitfinex-derivatives","BTCF0:USTF0",1725918311986,0.001,57305.0,57299.0,0.11298737]
["bitfinex-derivatives","BTCF0:USTF0",1725918312185,0.14,57301.0,57292.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1725918312396,0.227236,57301.0,57293.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1725918312595,0.14,57301.0,57292.0,0.1729746]
["bitfinex-derivatives","BTCF0:USTF0",1725918313200,0.2856,57304.0,57293.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1725918313201,0.14,57297.0,57293.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1725918313598,0.14,57297.0,57294.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725918313790,0.08724,57299.0,57294.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725918314397,0.08724,57299.0,57295.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725918314603,0.001,57297.0,57295.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725918315591,0.001,57297.0,57293.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725918315792,0.088242,57297.0,57293.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725918316201,0.087242,57297.0,57293.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1725918316587,0.087242,57297.0,57293.0,0.11893551]
["bitfinex-derivatives","BTCF0:USTF0",1725918316788,0.087244,57296.0,57293.0,0.11893551]
["bitfinex-derivatives","BTCF0:USTF0",1725918317199,0.087244,57296.0,57293.0,0.20618351]
["bitfinex-derivatives","BTCF0:USTF0",1725918317402,0.002,57297.0,57293.0,0.11893551]
["bitfinex-derivatives","BTCF0:USTF0",1725918317698,0.087237,57301.0,57297.0,0.087242]
["bitfinex-derivatives","BTCF0:USTF0",1725918317901,0.001,57297.0,57294.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1725918318694,0.001,57297.0,57293.0,0.11893551]
["bitfinex-derivatives","BTCF0:USTF0",1725918318695,0.087246,57295.0,57293.0,0.11893551]
["bitfinex-derivatives","BTCF0:USTF0",1725918319401,0.087246,57295.0,57286.0,0.00879494]
["bitfinex-derivatives","BTCF0:USTF0",1725918319402,0.14,57294.0,57272.0,0.1670258]
["bitfinex-derivatives","BTCF0:USTF0",1725918319709,0.14,57286.0,57283.0,0.087264]
["bitfinex-derivatives","BTCF0:USTF0",1725918320800,0.14,57286.0,57284.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725918321195,0.141,57286.0,57284.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725918321393,0.142,57286.0,57284.0,0.087261]
["bitfinex-derivatives","BTCF0:USTF0",1725918322301,0.142,57286.0,57270.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725918322302,0.087278,57274.0,57270.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1725918322505,0.08830101,57285.0,57269.0,0.087284]
["bitfinex-derivatives","BTCF0:USTF0",1725918322707,0.14,57283.0,57274.0,0.087277]
["bitfinex-derivatives","BTCF0:USTF0",1725918323000,0.14,57283.0,57269.0,0.02553319]
["bitfinex-derivatives","BTCF0:USTF0",1725918323300,0.002,57286.0,57282.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725918323597,0.03030188,57285.0,57283.0,0.08548496]
["bitfinex-derivatives","BTCF0:USTF0",1725918323802,0.002,57286.0,57283.0,0.08548496]
["bitfinex-derivatives","BTCF0:USTF0",1725918323995,0.03031699,57285.0,57283.0,0.08548496]
["bitfinex-derivatives","BTCF0:USTF0",1725918324296,0.14,57287.0,57269.0,0.02963319]
["bitfinex-derivatives","BTCF0:USTF0",1725918324297,0.001,57283.0,57269.0,0.02963319]
["bitfinex-derivatives","BTCF0:USTF0",1725918324502,0.03029762,57282.0,57277.0,0.087272]
["bitfinex-derivatives","BTCF0:USTF0",1725918324699,0.03029762,57282.0,57269.0,0.02553319]
["bitfinex-derivatives","BTCF0:USTF0",1725918324700,0.11756262,57282.0,57268.0,0.00882776]
["bitfinex-derivatives","BTCF0:USTF0",1725918324899,0.001,57283.0,57263.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918325101,0.001,57283.0,57268.0,0.00871166]
["bitfinex-derivatives","BTCF0:USTF0",1725918325407,0.03018066,57282.0,57279.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1725918326205,0.08926,57286.0,57279.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1725918326391,0.13394961,57285.0,57279.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1725918326591,0.02981633,57284.0,57279.0,0.087269]
["bitfinex-derivatives","BTCF0:USTF0",1725918326804,0.001,57282.0,57280.0,0.087268]
["bitfinex-derivatives","BTCF0:USTF0",1725918326996,0.002,57282.0,57281.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725918327399,0.001,57282.0,57281.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725918327596,0.02981502,57282.0,57281.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725918327899,0.02981502,57282.0,57281.0,0.235367]
["bitfinex-derivatives","BTCF0:USTF0",1725918328101,0.001,57282.0,57281.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725918328300,0.03080532,57282.0,57281.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1725918328496,0.14544039,57282.0,57281.0,0.08698677]
["bitfinex-derivatives","BTCF0:USTF0",1725918328697,0.14544039,57282.0,57281.0,0.17425377]
["bitfinex-derivatives","BTCF0:USTF0",1725918329101,0.14544039,57282.0,57281.0,0.08698677]
["bitfinex-derivatives","BTCF0:USTF0",1725918329299,0.14644039,57282.0,57281.0,0.08698677]
["bitfinex-derivatives","BTCF0:USTF0",1725918329601,0.14644039,57282.0,57278.0,0.02507403]
["bitfinex-derivatives","BTCF0:USTF0",1725918329807,0.14644039,57282.0,57267.0,0.012988]
["bitfinex-derivatives","BTCF0:USTF0",1725918329808,0.14444039,57281.0,57273.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725918330104,0.14444039,57281.0,57262.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725918330105,0.14444039,57280.0,57262.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725918330407,0.14444039,57279.0,57269.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1725918330605,0.14444039,57278.0,57272.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1725918330799,0.14444039,57277.0,57272.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1725918330999,0.14444039,57276.0,57272.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1725918331306,0.27404175,57275.0,57262.0,0.02519475]
["bitfinex-derivatives","BTCF0:USTF0",1725918331507,0.14,57268.0,57255.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1725918331698,0.14444039,57267.0,57257.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1725918332013,0.087296,57262.0,57257.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1725918332198,0.0873,57259.0,57257.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1725918332399,0.14444039,57258.0,57257.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1725918332998,0.14444039,57258.0,57250.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725918333199,0.14444039,57257.0,57251.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1725918333404,0.13778973,57256.0,57255.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1725918333703,0.13778973,57256.0,57243.0,0.15888768]
["bitfinex-derivatives","BTCF0:USTF0",1725918333912,0.13778973,57255.0,57252.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725918334110,0.11993374,57256.0,57252.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725918334111,0.13778973,57254.0,57252.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725918334311,0.13778973,57253.0,57252.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1725918334806,0.13778973,57253.0,57252.0,1.35861]
["bitfinex-derivatives","BTCF0:USTF0",1725918335507,0.13778973,57253.0,57252.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1725918335804,0.13778973,57253.0,57252.0,1.35861]
["bitfinex-derivatives","BTCF0:USTF0",1725918336201,0.13778973,57253.0,57252.0,0.23461]
["bitfinex-derivatives","BTCF0:USTF0",1725918336405,0.02836197,57253.0,57252.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1725918336608,0.001,57253.0,57252.0,0.08731]
["bitfinex-derivatives","BTCF0:USTF0",1725918336812,0.601,57253.0,57240.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725918337000,0.10386356,57249.0,57234.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1725918337206,0.13222553,57249.0,57234.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1725918337406,0.02836197,57248.0,57234.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1725918337712,0.02836197,57247.0,57246.0,0.08732]
["bitfinex-derivatives","BTCF0:USTF0",1725918337904,0.02836197,57247.0,57235.0,0.087336]
["bitfinex-derivatives","BTCF0:USTF0",1725918338112,0.02836197,57247.0,57234.0,0.17401798]
["bitfinex-derivatives","BTCF0:USTF0",1725918338113,0.02836197,57246.0,57234.0,0.02571798]
["bitfinex-derivatives","BTCF0:USTF0",1725918338317,0.08733,57240.0,57234.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725918338608,0.02836197,57239.0,57234.0,0.087338]
["bitfinex-derivatives","BTCF0:USTF0",1725918338799,0.02831048,57238.0,57235.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725918339007,0.02831048,57237.0,57235.0,0.087337]
["bitfinex-derivatives","BTCF0:USTF0",1725918339201,0.10386356,57241.0,57231.0,0.00887616]
["bitfinex-derivatives","BTCF0:USTF0",1725918339408,0.11993374,57252.0,57239.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725918339409,0.02831144,57240.0,57239.0,0.08733]
["bitfinex-derivatives","BTCF0:USTF0",1725918339598,0.14,57251.0,57232.0,0.2793]
["bitfinex-derivatives","BTCF0:USTF0",1725918339599,0.10386356,57244.0,57241.0,0.087327]
["bitfinex-derivatives","BTCF0:USTF0",1725918339909,0.10386356,57244.0,57233.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1725918340113,0.13217366,57244.0,57242.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725918340321,0.02830932,57243.0,57242.0,0.087326]
["bitfinex-derivatives","BTCF0:USTF0",1725918340612,0.02830918,57244.0,57243.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725918340813,0.02830859,57245.0,57243.0,0.611405]
["bitfinex-derivatives","BTCF0:USTF0",1725918341007,0.10374844,57249.0,57247.0,0.087318]
["bitfinex-derivatives","BTCF0:USTF0",1725918341207,0.10374844,57250.0,57248.0,0.227917]
["bitfinex-derivatives","BTCF0:USTF0",1725918341812,0.02830673,57249.0,57248.0,0.227917]
["bitfinex-derivatives","BTCF0:USTF0",1725918342005,0.10374844,57251.0,57248.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1725918342212,0.10374844,57251.0,57249.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725918342406,0.13205517,57250.0,57249.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725918342607,0.13205517,57250.0,57237.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725918342916,0.13205517,57250.0,57243.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725918342917,0.001,57244.0,57243.0,0.087325]
["bitfinex-derivatives","BTCF0:USTF0",1725918343209,0.10374844,57251.0,57249.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725918343521,0.10474844,57251.0,57243.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725918343723,0.02830635,57250.0,57248.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725918344211,0.02830635,57249.0,57248.0,0.087316]
["bitfinex-derivatives","BTCF0:USTF0",1725918344413,0.10374844,57252.0,57249.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725918344715,0.10374844,57252.0,57237.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725918344913,0.10374844,57252.0,57235.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918345112,0.10374844,57252.0,57249.0,0.087315]
["bitfinex-derivatives","BTCF0:USTF0",1725918345309,0.10374844,57252.0,57250.0,0.087314]
["bitfinex-derivatives","BTCF0:USTF0",1725918346014,0.10374844,57252.0,57251.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725918346413,0.02830641,57252.0,57251.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725918346608,0.10381647,57252.0,57251.0,0.087312]
["bitfinex-derivatives","BTCF0:USTF0",1725918346914,0.02930641,57252.0,57240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918347215,0.02830641,57251.0,57240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918347416,0.02830641,57250.0,57240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918347623,0.02830641,57249.0,57248.0,0.087317]
["bitfinex-derivatives","BTCF0:USTF0",1725918347812,0.001,57252.0,57246.0,0.00887287]
["bitfinex-derivatives","BTCF0:USTF0",1725918348007,0.001,57252.0,57247.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1725918348204,0.10381647,57259.0,57255.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1725918348422,0.0283027,57258.0,57255.0,0.087306]
["bitfinex-derivatives","BTCF0:USTF0",1725918348606,0.19111447,57261.0,57247.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1725918348607,0.0283027,57257.0,57247.0,0.2971]
["bitfinex-derivatives","BTCF0:USTF0",1725918348805,0.0283027,57256.0,57255.0,0.087305]
["bitfinex-derivatives","BTCF0:USTF0",1725918349115,0.02830218,57259.0,57258.0,0.087301]
["bitfinex-derivatives","BTCF0:USTF0",1725918349315,0.02830141,57259.0,57255.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1725918349502,0.02830108,57258.0,57247.0,0.43838]
["bitfinex-derivatives","BTCF0:USTF0",1725918349816,0.10381647,57262.0,57247.0,0.4371]
["bitfinex-derivatives","BTCF0:USTF0",1725918350117,0.1508,57271.0,57258.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918350118,0.10381647,57271.0,57258.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918350309,0.10381647,57276.0,57271.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725918350504,0.13211433,57275.0,57271.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725918350715,0.02829786,57274.0,57271.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725918350909,0.02829786,57273.0,57271.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725918351109,0.02829786,57272.0,57271.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725918351311,0.087275,57276.0,57272.0,0.087279]
["bitfinex-derivatives","BTCF0:USTF0",1725918351614,0.08727,57280.0,57273.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725918351920,0.02829366,57279.0,57273.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725918352115,0.11556366,57279.0,57273.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725918352413,0.02829366,57278.0,57273.0,0.087278]
["bitfinex-derivatives","BTCF0:USTF0",1725918352620,0.02829366,57278.0,57275.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725918352818,0.10381647,57282.0,57275.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725918352819,0.02829366,57277.0,57275.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725918353011,0.19108147,57282.0,57275.0,0.087275]
["bitfinex-derivatives","BTCF0:USTF0",1725918353209,0.02829309,57281.0,57271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918353604,0.13210956,57281.0,57273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918353804,0.13210956,57281.0,57268.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918353805,0.16829309,57280.0,57262.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918354008,0.087271,57278.0,57271.0,0.087282]
["bitfinex-derivatives","BTCF0:USTF0",1725918354208,0.1472,57287.0,57275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918354209,0.02829309,57277.0,57275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918354418,0.10381647,57281.0,57275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918354611,0.02829375,57280.0,57275.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918354810,0.14,57285.0,57281.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1725918354811,0.10381647,57283.0,57281.0,0.087266]
["bitfinex-derivatives","BTCF0:USTF0",1725918355221,0.02829206,57284.0,57273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918355222,0.13210853,57284.0,57273.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918355413,0.02829206,57283.0,57282.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725918355613,0.02829206,57284.0,57282.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725918356318,0.02829206,57283.0,57282.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725918356526,0.0282903,57283.0,57282.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725918356826,0.1472,57287.0,57282.0,0.087265]
["bitfinex-derivatives","BTCF0:USTF0",1725918357021,0.1472,57287.0,57274.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1725918357022,0.003,57284.0,57283.0,0.087262]
["bitfinex-derivatives","BTCF0:USTF0",1725918357613,0.227244,57296.0,57287.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725918357614,0.47026347,57294.0,57287.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725918357823,0.02828873,57293.0,57287.0,0.087257]
["bitfinex-derivatives","BTCF0:USTF0",1725918358023,0.02828873,57293.0,57278.0,0.00886052]
["bitfinex-derivatives","BTCF0:USTF0",1725918358225,0.02828873,57293.0,57282.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918358412,0.10381647,57292.0,57287.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1725918358914,0.10381647,57292.0,57288.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1725918359516,0.02828756,57291.0,57288.0,0.087256]
["bitfinex-derivatives","BTCF0:USTF0",1725918359713,0.02828756,57290.0,57289.0,0.087254]
["bitfinex-derivatives","BTCF0:USTF0",1725918359912,0.10381647,57294.0,57293.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1725918360113,0.10381647,57295.0,57293.0,0.087248]
["bitfinex-derivatives","BTCF0:USTF0",1725918360424,0.02828751,57294.0,57288.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1725918360632,0.02828751,57293.0,57292.0,0.08725]
["bitfinex-derivatives","BTCF0:USTF0",1725918360819,0.02828751,57293.0,57288.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1725918361018,0.10381647,57298.0,57288.0,0.2946]
["bitfinex-derivatives","BTCF0:USTF0",1725918361222,0.10381647,57298.0,57294.0,0.087246]
["bitfinex-derivatives","BTCF0:USTF0",1725918361826,0.0282867,57297.0,57295.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725918362127,0.10381647,57299.0,57295.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725918362428,0.02828666,57298.0,57295.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725918362620,0.02828666,57297.0,57295.0,0.087245]
["bitfinex-derivatives","BTCF0:USTF0",1725918362821,0.1366,57303.0,57292.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918362822,0.24041647,57303.0,57292.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918363025,0.1366,57303.0,57299.0,0.087239]
["bitfinex-derivatives","BTCF0:USTF0",1725918363628,0.1366,57303.0,57300.0,0.087238]
["bitfinex-derivatives","BTCF0:USTF0",1725918364224,0.14,57310.0,57302.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725918364421,0.32497022,57323.0,57302.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725918364422,0.14,57315.0,57302.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725918364620,0.087223,57310.0,57302.0,0.087234]
["bitfinex-derivatives","BTCF0:USTF0",1725918364832,0.087223,57310.0,57303.0,0.087233]
["bitfinex-derivatives","BTCF0:USTF0",1725918365134,0.087223,57310.0,57304.0,0.087232]
["bitfinex-derivatives","BTCF0:USTF0",1725918365331,0.087223,57310.0,57305.0,0.08723]
["bitfinex-derivatives","BTCF0:USTF0",1725918366241,0.087223,57310.0,57306.0,0.087228]
["bitfinex-derivatives","BTCF0:USTF0",1725918366446,0.44508,57316.0,57302.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1725918366447,0.29218,57316.0,57308.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725918366654,0.001,57310.0,57308.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725918366837,0.001,57310.0,57309.0,0.087224]
["bitfinex-derivatives","BTCF0:USTF0",1725918367234,0.378514,57316.0,57306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918367439,0.2913,57316.0,57306.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918367640,0.2913,57316.0,57313.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725918367641,0.147,57316.0,57313.0,0.087218]
["bitfinex-derivatives","BTCF0:USTF0",1725918367836,0.147,57316.0,57314.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725918368345,0.087209,57319.0,57314.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725918368643,0.087211,57318.0,57314.0,0.087216]
["bitfinex-derivatives","BTCF0:USTF0",1725918369343,0.001,57316.0,57310.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918370055,0.001,57316.0,57315.0,0.087215]
["bitfinex-derivatives","BTCF0:USTF0",1725918370549,0.087207,57321.0,57316.0,0.087213]
["bitfinex-derivatives","BTCF0:USTF0",1725918371148,0.087207,57321.0,57317.0,0.087211]
["bitfinex-derivatives","BTCF0:USTF0",1725918372456,0.087207,57321.0,57318.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1725918372755,0.16276034,57330.0,57319.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725918373143,0.087203,57324.0,57319.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725918373542,0.087203,57323.0,57319.0,0.087208]
["bitfinex-derivatives","BTCF0:USTF0",1725918373949,0.087203,57323.0,57321.0,0.087205]
["bitfinex-derivatives","BTCF0:USTF0",1725918375242,0.087203,57323.0,57322.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725918375746,0.087197,57327.0,57322.0,0.087204]
["bitfinex-derivatives","BTCF0:USTF0",1725918376055,0.002,57323.0,57319.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918376240,0.002,57323.0,57317.0,0.02595787]
["bitfinex-derivatives","BTCF0:USTF0",1725918376241,0.002,57323.0,57321.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918376644,0.005,57323.0,57322.0,0.087203]
["bitfinex-derivatives","BTCF0:USTF0",1725918377243,0.087195,57328.0,57323.0,0.087202]
["bitfinex-derivatives","BTCF0:USTF0",1725918377550,0.087195,57328.0,57325.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918377751,0.087195,57328.0,57327.0,0.087197]
["bitfinex-derivatives","BTCF0:USTF0",1725918377958,0.08718,57338.0,57328.0,0.087195]
["bitfinex-derivatives","BTCF0:USTF0",1725918378159,0.087185,57335.0,57330.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918378548,0.44238,57339.0,57334.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725918378857,0.4415,57339.0,57334.0,0.087186]
["bitfinex-derivatives","BTCF0:USTF0",1725918379054,0.4415,57339.0,57319.0,1.50538]
["bitfinex-derivatives","BTCF0:USTF0",1725918379055,0.4415,57339.0,57336.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1725918379647,0.087178,57339.0,57336.0,0.087183]
["bitfinex-derivatives","BTCF0:USTF0",1725918380047,0.174368,57335.0,57334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918380447,1.297608,57335.0,57334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918380648,0.087194,57329.0,57325.0,0.07993615]
["bitfinex-derivatives","BTCF0:USTF0",1725918380850,0.02826656,57328.0,57325.0,0.07993615]
["bitfinex-derivatives","BTCF0:USTF0",1725918381053,0.56263374,57334.0,57325.0,0.07993615]
["bitfinex-derivatives","BTCF0:USTF0",1725918381054,0.087198,57326.0,57325.0,0.07993615]
["bitfinex-derivatives","BTCF0:USTF0",1725918381245,0.21125166,57326.0,57325.0,0.07993615]
["bitfinex-derivatives","BTCF0:USTF0",1725918381761,0.11546456,57326.0,57325.0,0.07993615]
["bitfinex-derivatives","BTCF0:USTF0",1725918382061,0.1154665,57326.0,57325.0,0.07993615]
["bitfinex-derivatives","BTCF0:USTF0",1725918382470,0.0282685,57326.0,57325.0,0.07993615]
["bitfinex-derivatives","BTCF0:USTF0",1725918382757,0.0282685,57326.0,57325.0,0.08693615]
["bitfinex-derivatives","BTCF0:USTF0",1725918382952,0.12205254,57328.0,57325.0,0.08693615]
["bitfinex-derivatives","BTCF0:USTF0",1725918383152,0.12205253,57327.0,57325.0,0.08693615]
["bitfinex-derivatives","BTCF0:USTF0",1725918383364,0.12308314,57326.0,57325.0,0.08693615]
["bitfinex-derivatives","BTCF0:USTF0",1725918383756,0.12308314,57326.0,57325.0,0.02586779]
["bitfinex-derivatives","BTCF0:USTF0",1725918385454,0.21028114,57326.0,57325.0,0.02586779]
["bitfinex-derivatives","BTCF0:USTF0",1725918386464,0.12308314,57326.0,57325.0,0.11306779]
["bitfinex-derivatives","BTCF0:USTF0",1725918386964,0.12272323,57326.0,57325.0,0.11306779]
["bitfinex-derivatives","BTCF0:USTF0",1725918387760,0.14920271,57326.0,57325.0,0.11306779]
["bitfinex-derivatives","BTCF0:USTF0",1725918388460,0.150609,57326.0,57325.0,0.11306779]
["bitfinex-derivatives","BTCF0:USTF0",1725918388764,0.001,57326.0,57325.0,0.11306779]
["bitfinex-derivatives","BTCF0:USTF0",1725918389758,0.0292678,57326.0,57325.0,0.11306779]
["bitfinex-derivatives","BTCF0:USTF0",1725918389957,0.02926781,57326.0,57325.0,0.11306779]
["bitfinex-derivatives","BTCF0:USTF0",1725918391369,0.001,57326.0,57325.0,0.11306779]
["bitfinex-derivatives","BTCF0:USTF0",1725918392766,0.001,57326.0,57325.0,0.02586779]
["bitfinex-derivatives","BTCF0:USTF0",1725918392964,0.02926719,57326.0,57325.0,0.02586779]
["bitfinex-derivatives","BTCF0:USTF0",1725918393167,0.02926719,57326.0,57325.0,0.11306779]
["bitfinex-derivatives","BTCF0:USTF0",1725918393367,0.02926719,57326.0,57325.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918394266,0.02926719,57326.0,57325.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725918394969,0.10527823,57326.0,57325.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725918395167,0.13354542,57326.0,57325.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725918395566,0.02826719,57326.0,57325.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1725918395771,0.10530509,57326.0,57325.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725918396075,0.13357228,57326.0,57325.0,0.2342]
["bitfinex-derivatives","BTCF0:USTF0",1725918396276,0.02926719,57326.0,57325.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725918396675,0.10533704,57326.0,57325.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725918396863,0.02926719,57326.0,57325.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725918397362,0.1458,57340.0,57325.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1725918397363,0.10433704,57330.0,57325.0,1.26932]
["bitfinex-derivatives","BTCF0:USTF0",1725918397564,0.10433704,57330.0,57329.0,0.227194]
["bitfinex-derivatives","BTCF0:USTF0",1725918397875,0.10433704,57332.0,57331.0,0.087191]
["bitfinex-derivatives","BTCF0:USTF0",1725918398067,0.0282612,57332.0,57331.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918398373,0.12134003,57347.0,57340.0,0.087176]
["bitfinex-derivatives","BTCF0:USTF0",1725918398570,0.12156523,57344.0,57341.0,0.087175]
["bitfinex-derivatives","BTCF0:USTF0",1725918399664,0.12156523,57343.0,57342.0,0.233874]
["bitfinex-derivatives","BTCF0:USTF0",1725918401070,0.03826005,57343.0,57342.0,0.234874]
["bitfinex-derivatives","BTCF0:USTF0",1725918401471,0.14257536,57343.0,57342.0,0.758034]
["bitfinex-derivatives","BTCF0:USTF0",1725918401669,0.03825844,57343.0,57342.0,0.234874]
["bitfinex-derivatives","BTCF0:USTF0",1725918402463,0.03825844,57343.0,57342.0,1.358034]
["bitfinex-derivatives","BTCF0:USTF0",1725918402464,0.01,57343.0,57342.0,1.358034]
["bitfinex-derivatives","BTCF0:USTF0",1725918402868,0.10431531,57349.0,57342.0,1.27086]
["bitfinex-derivatives","BTCF0:USTF0",1725918403073,0.10427857,57349.0,57348.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918403275,0.10427857,57350.0,57349.0,0.087163]
["bitfinex-derivatives","BTCF0:USTF0",1725918403468,0.10427857,57351.0,57350.0,0.087162]
["bitfinex-derivatives","BTCF0:USTF0",1725918403674,0.0282564,57351.0,57350.0,0.227162]
["bitfinex-derivatives","BTCF0:USTF0",1725918403869,0.0282564,57351.0,57350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918404069,0.10422566,57354.0,57350.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918404266,0.02825525,57353.0,57352.0,0.087159]
["bitfinex-derivatives","BTCF0:USTF0",1725918404476,0.10422566,57361.0,57352.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918404674,0.10422566,57361.0,57360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918404981,0.02825273,57361.0,57360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918405174,0.02825059,57362.0,57360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918405363,0.10422566,57366.0,57365.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725918405570,0.10422566,57367.0,57366.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725918405767,0.02825028,57372.0,57368.0,0.227134]
["bitfinex-derivatives","BTCF0:USTF0",1725918405768,0.09372835,57371.0,57368.0,0.227134]
["bitfinex-derivatives","BTCF0:USTF0",1725918405976,0.02825024,57370.0,57368.0,0.227134]
["bitfinex-derivatives","BTCF0:USTF0",1725918406182,0.13225227,57369.0,57368.0,0.227134]
["bitfinex-derivatives","BTCF0:USTF0",1725918406380,0.02825024,57369.0,57368.0,0.227134]
["bitfinex-derivatives","BTCF0:USTF0",1725918406769,0.13225227,57372.0,57368.0,0.227134]
["bitfinex-derivatives","BTCF0:USTF0",1725918406970,0.02825024,57371.0,57369.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725918407271,0.10400203,57377.0,57368.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725918407472,0.02824804,57376.0,57373.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918407784,0.08712,57378.0,57373.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918407990,0.087122,57377.0,57373.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918408578,0.34288,57379.0,57373.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918408883,0.342,57379.0,57378.0,0.087119]
["bitfinex-derivatives","BTCF0:USTF0",1725918409178,0.342,57379.0,57378.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918410082,0.342,57379.0,57378.0,0.227119]
["bitfinex-derivatives","BTCF0:USTF0",1725918411880,0.343,57379.0,57378.0,0.228119]
["bitfinex-derivatives","BTCF0:USTF0",1725918412884,0.343,57379.0,57378.0,0.18454083]
["bitfinex-derivatives","BTCF0:USTF0",1725918417080,0.343,57379.0,57378.0,0.27165983]
["bitfinex-derivatives","BTCF0:USTF0",1725918417988,0.0041,57393.0,57391.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725918418288,0.1159,57397.0,57391.0,0.087098]
["bitfinex-derivatives","BTCF0:USTF0",1725918418289,0.087094,57395.0,57392.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918419077,0.001,57393.0,57392.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918419386,0.001,57393.0,57392.0,0.227098]
["bitfinex-derivatives","BTCF0:USTF0",1725918419990,0.001,57393.0,57392.0,0.341298]
["bitfinex-derivatives","BTCF0:USTF0",1725918421489,0.087088,57399.0,57394.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725918421692,0.087088,57399.0,57398.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918422585,0.08708,57404.0,57401.0,0.087084]
["bitfinex-derivatives","BTCF0:USTF0",1725918422976,0.087077,57406.0,57403.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918423185,0.14618517,57408.0,57405.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725918423380,0.087075,57407.0,57405.0,0.087077]
["bitfinex-derivatives","BTCF0:USTF0",1725918423586,0.14618517,57408.0,57401.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918423788,0.087082,57403.0,57401.0,0.227084]
["bitfinex-derivatives","BTCF0:USTF0",1725918424384,0.087083,57402.0,57401.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918425090,0.087083,57402.0,57401.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725918426093,1.12264,57402.0,57393.0,0.087095]
["bitfinex-derivatives","BTCF0:USTF0",1725918426292,1.12264,57402.0,57328.0,0.13692609]
["bitfinex-derivatives","BTCF0:USTF0",1725918426293,0.087091,57397.0,57394.0,0.227095]
["bitfinex-derivatives","BTCF0:USTF0",1725918426490,0.1131,57396.0,57394.0,0.227095]
["bitfinex-derivatives","BTCF0:USTF0",1725918426788,0.1131,57396.0,57395.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1725918426992,0.200192,57396.0,57395.0,0.087093]
["bitfinex-derivatives","BTCF0:USTF0",1725918427588,0.1131,57396.0,57394.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918427789,0.52268,57395.0,57394.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918427991,0.52268,57395.0,57394.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725918428589,0.609773,57395.0,57394.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918428787,0.1141,57396.0,57389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918429097,0.087102,57390.0,57389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918429596,1.12276,57390.0,57384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918429898,0.1136,57395.0,57384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918430687,0.087107,57386.0,57384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918430895,0.087109,57385.0,57384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918431392,0.609909,57385.0,57384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918431793,1.209909,57385.0,57384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918432194,1.209909,57385.0,57384.0,0.15183044]
["bitfinex-derivatives","BTCF0:USTF0",1725918432497,1.209909,57385.0,57384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725918432698,1.209909,57385.0,57384.0,0.01156206]
["bitfinex-derivatives","BTCF0:USTF0",1725918433000,1.209909,57385.0,57384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725918433197,1.23815012,57385.0,57384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725918433391,1.23815012,57385.0,57384.0,0.01163884]
["bitfinex-derivatives","BTCF0:USTF0",1725918433593,1.23815012,57385.0,57384.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725918433800,0.087111,57384.0,57379.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918434000,0.02824112,57383.0,57379.0,0.14876605]
["bitfinex-derivatives","BTCF0:USTF0",1725918434198,0.02824112,57382.0,57379.0,0.14876605]
["bitfinex-derivatives","BTCF0:USTF0",1725918434604,0.02824266,57381.0,57379.0,0.14876605]
["bitfinex-derivatives","BTCF0:USTF0",1725918434793,0.195812,57383.0,57379.0,0.14876605]
["bitfinex-derivatives","BTCF0:USTF0",1725918434992,0.195812,57383.0,57379.0,0.14976605]
["bitfinex-derivatives","BTCF0:USTF0",1725918434993,0.02824266,57382.0,57379.0,0.14976605]
["bitfinex-derivatives","BTCF0:USTF0",1725918435304,0.55108266,57382.0,57379.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725918435602,0.29981403,57383.0,57379.0,0.15260922]
["bitfinex-derivatives","BTCF0:USTF0",1725918435603,0.55108266,57381.0,57379.0,0.15260922]
["bitfinex-derivatives","BTCF0:USTF0",1725918435803,0.29981403,57383.0,57379.0,0.15260922]
["bitfinex-derivatives","BTCF0:USTF0",1725918435804,0.02824266,57380.0,57379.0,0.15260922]
["bitfinex-derivatives","BTCF0:USTF0",1725918436004,0.02824266,57381.0,57379.0,0.15260922]
["bitfinex-derivatives","BTCF0:USTF0",1725918436204,0.02824266,57380.0,57379.0,0.15260922]
["bitfinex-derivatives","BTCF0:USTF0",1725918436502,0.55108266,57380.0,57379.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725918436997,0.55108266,57380.0,57379.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725918437197,0.55108266,57380.0,57379.0,0.14990458]
["bitfinex-derivatives","BTCF0:USTF0",1725918438203,0.55108266,57380.0,57379.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725918438507,0.55108266,57380.0,57379.0,0.14962117]
["bitfinex-derivatives","BTCF0:USTF0",1725918439191,0.55108266,57380.0,57379.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725918439401,0.02824266,57380.0,57379.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725918439601,0.13224465,57381.0,57379.0,0.14969701]
["bitfinex-derivatives","BTCF0:USTF0",1725918439797,0.11535862,57380.0,57379.0,0.14969701]
["bitfinex-derivatives","BTCF0:USTF0",1725918440199,0.63819862,57380.0,57379.0,0.14969701]
["bitfinex-derivatives","BTCF0:USTF0",1725918440994,0.11535862,57380.0,57379.0,0.14969701]
["bitfinex-derivatives","BTCF0:USTF0",1725918443297,0.11535862,57380.0,57379.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725918443494,0.11535862,57380.0,57379.0,0.14950176]
["bitfinex-derivatives","BTCF0:USTF0",1725918444406,0.11535862,57380.0,57379.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725918445021,0.11535862,57380.0,57379.0,0.14967521]
["bitfinex-derivatives","BTCF0:USTF0",1725918445708,0.11535862,57380.0,57379.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725918446422,0.11535862,57380.0,57379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918449608,0.08712,57378.0,57374.0,0.227125]
["bitfinex-derivatives","BTCF0:USTF0",1725918450204,0.08712,57378.0,57377.0,0.087121]
["bitfinex-derivatives","BTCF0:USTF0",1725918451012,0.087122,57376.0,57374.0,0.14972577]
["bitfinex-derivatives","BTCF0:USTF0",1725918451204,0.02566352,57382.0,57374.0,0.23685077]
["bitfinex-derivatives","BTCF0:USTF0",1725918451506,0.001,57378.0,57374.0,0.23585077]
["bitfinex-derivatives","BTCF0:USTF0",1725918452107,0.087124,57375.0,57374.0,0.23585077]
["bitfinex-derivatives","BTCF0:USTF0",1725918453514,0.087124,57375.0,57374.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918453909,0.087124,57375.0,57374.0,0.14875453]
["bitfinex-derivatives","BTCF0:USTF0",1725918455314,0.087124,57375.0,57366.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1725918455315,0.19111703,57381.0,57369.0,0.227133]
["bitfinex-derivatives","BTCF0:USTF0",1725918455519,0.12904519,57380.0,57369.0,0.227133]
["bitfinex-derivatives","BTCF0:USTF0",1725918455713,0.02824519,57379.0,57369.0,0.227133]
["bitfinex-derivatives","BTCF0:USTF0",1725918456203,0.087128,57373.0,57369.0,0.227133]
["bitfinex-derivatives","BTCF0:USTF0",1725918457411,0.087128,57373.0,57369.0,0.230133]
["bitfinex-derivatives","BTCF0:USTF0",1725918457615,0.087129,57372.0,57369.0,0.230133]
["bitfinex-derivatives","BTCF0:USTF0",1725918460121,0.087129,57372.0,57371.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918462410,0.087129,57372.0,57371.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725918463522,0.087129,57372.0,57371.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725918464109,0.087129,57372.0,57371.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725918465820,0.087129,57372.0,57371.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918466021,0.087129,57372.0,57371.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725918466524,0.087129,57372.0,57371.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725918467107,0.087129,57372.0,57371.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725918468717,0.087129,57372.0,57371.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725918469219,0.087129,57372.0,57371.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725918469827,0.087129,57372.0,57371.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1725918470621,0.087129,57372.0,57371.0,0.16813]
["bitfinex-derivatives","BTCF0:USTF0",1725918472012,0.087129,57372.0,57371.0,0.16713]
["bitfinex-derivatives","BTCF0:USTF0",1725918472212,0.087129,57372.0,57371.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725918472417,0.610049,57372.0,57371.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725918473016,0.610049,57372.0,57371.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1725918473530,0.610049,57372.0,57371.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725918474819,0.087129,57372.0,57371.0,0.08713]
["bitfinex-derivatives","BTCF0:USTF0",1725918476531,0.087135,57368.0,57366.0,0.02599431]
["bitfinex-derivatives","BTCF0:USTF0",1725918476721,0.087135,57368.0,57366.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725918477517,0.087136,57367.0,57366.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725918479619,0.087136,57367.0,57366.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1725918479931,0.087129,57372.0,57366.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918480132,0.087132,57370.0,57369.0,0.087132]
["bitfinex-derivatives","BTCF0:USTF0",1725918481635,0.52292,57370.0,57365.0,0.087138]
["bitfinex-derivatives","BTCF0:USTF0",1725918481829,0.087131,57370.0,57369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918482026,0.11537922,57370.0,57369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918482225,0.63829922,57370.0,57369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918482624,0.63829922,57370.0,57369.0,2.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725918482625,0.74230125,57370.0,57369.0,2.62e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725918482840,0.087138,57366.0,57365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918483031,0.11538622,57366.0,57365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918483432,0.11538622,57366.0,57363.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725918483639,0.087139,57365.0,57363.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725918484229,0.08714,57364.0,57363.0,0.087141]
["bitfinex-derivatives","BTCF0:USTF0",1725918485237,0.002,57366.0,57365.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725918485422,0.087135,57368.0,57365.0,0.087139]
["bitfinex-derivatives","BTCF0:USTF0",1725918485736,0.087135,57368.0,57366.0,0.087137]
["bitfinex-derivatives","BTCF0:USTF0",1725918486431,0.11214445,57369.0,57367.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725918486736,0.02824963,57368.0,57367.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725918487140,0.087133,57369.0,57367.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725918487328,0.02824883,57368.0,57367.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725918487531,0.087134,57368.0,57367.0,0.087135]
["bitfinex-derivatives","BTCF0:USTF0",1725918487939,0.047,57376.0,57361.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725918487940,0.087143,57363.0,57361.0,0.087144]
["bitfinex-derivatives","BTCF0:USTF0",1725918488138,0.087137,57367.0,57360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918488343,0.004,57368.0,57360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918488639,0.087142,57364.0,57360.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918489433,0.087144,57362.0,57356.0,0.0258704]
["bitfinex-derivatives","BTCF0:USTF0",1725918489632,0.08714,57365.0,57360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918489833,0.0487,57367.0,57362.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725918490051,0.02825224,57366.0,57362.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725918490332,0.13279218,57366.0,57362.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725918490539,0.02825224,57365.0,57362.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725918490838,0.11539424,57364.0,57362.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725918491040,0.02825224,57363.0,57362.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725918491333,0.087142,57364.0,57362.0,0.087142]
["bitfinex-derivatives","BTCF0:USTF0",1725918492037,0.087145,57361.0,57360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918492435,0.087151,57357.0,57353.0,0.215557]
["bitfinex-derivatives","BTCF0:USTF0",1725918492838,0.087151,57357.0,57353.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1725918493141,0.087145,57362.0,57356.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725918493535,0.087146,57361.0,57356.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725918494042,0.087146,57360.0,57356.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725918494541,0.087148,57359.0,57356.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725918494845,0.087137,57366.0,57356.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725918495140,0.02825607,57365.0,57356.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725918495339,0.02825607,57365.0,57355.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918495637,0.02825607,57364.0,57355.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918495834,0.10453994,57368.0,57356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725918496031,0.1327936,57367.0,57356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725918496235,0.087153,57356.0,57355.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918497032,0.087153,57356.0,57353.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725918498146,0.087153,57356.0,57353.0,0.135557]
["bitfinex-derivatives","BTCF0:USTF0",1725918498642,0.087153,57356.0,57355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918499133,0.087153,57356.0,57353.0,0.144557]
["bitfinex-derivatives","BTCF0:USTF0",1725918499741,0.087153,57356.0,57355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918500331,0.087153,57356.0,57353.0,0.144557]
["bitfinex-derivatives","BTCF0:USTF0",1725918501144,0.087154,57355.0,57353.0,0.144557]
["bitfinex-derivatives","BTCF0:USTF0",1725918501342,0.08714,57364.0,57355.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725918501543,0.11298321,57364.0,57355.0,0.087153]
["bitfinex-derivatives","BTCF0:USTF0",1725918501939,0.087151,57357.0,57355.0,0.094153]
["bitfinex-derivatives","BTCF0:USTF0",1725918502141,0.087153,57356.0,57355.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918503948,0.37808,57370.0,57356.0,0.610153]
["bitfinex-derivatives","BTCF0:USTF0",1725918503949,0.10453994,57369.0,57356.0,0.610153]
["bitfinex-derivatives","BTCF0:USTF0",1725918504249,0.13706713,57387.0,57356.0,0.610153]
["bitfinex-derivatives","BTCF0:USTF0",1725918504250,0.00085948,57380.0,57368.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918504438,0.00085948,57380.0,57379.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918504950,0.00085948,57380.0,57379.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1725918505332,0.00085948,57380.0,57379.0,0.13643722]
["bitfinex-derivatives","BTCF0:USTF0",1725918505644,0.00085948,57380.0,57379.0,0.05643722]
["bitfinex-derivatives","BTCF0:USTF0",1725918505845,0.00285948,57380.0,57379.0,0.13743722]
["bitfinex-derivatives","BTCF0:USTF0",1725918506249,0.087089,57399.0,57379.0,0.58027722]
["bitfinex-derivatives","BTCF0:USTF0",1725918506452,0.02540734,57399.0,57388.0,0.087103]
["bitfinex-derivatives","BTCF0:USTF0",1725918506748,0.0501,57403.0,57389.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1725918507048,0.02823792,57402.0,57389.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1725918507250,0.0501,57403.0,57389.0,0.087102]
["bitfinex-derivatives","BTCF0:USTF0",1725918508746,0.14,57407.0,57394.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725918508953,0.21226649,57407.0,57394.0,0.087094]
["bitfinex-derivatives","BTCF0:USTF0",1725918509146,0.21226649,57407.0,57396.0,0.087091]
["bitfinex-derivatives","BTCF0:USTF0",1725918509345,0.21226649,57407.0,57389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918509346,0.07226649,57407.0,57389.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725918509746,0.07226649,57407.0,57389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918510046,0.02576649,57407.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918510247,0.134374,57408.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918510750,0.134374,57408.0,57399.0,0.087087]
["bitfinex-derivatives","BTCF0:USTF0",1725918510948,0.134374,57408.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918510949,0.048,57413.0,57394.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725918511145,0.048,57413.0,57395.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725918511649,0.048,57413.0,57404.0,0.087078]
["bitfinex-derivatives","BTCF0:USTF0",1725918511947,0.087065,57414.0,57406.0,0.087076]
["bitfinex-derivatives","BTCF0:USTF0",1725918512141,0.087065,57414.0,57407.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725918512854,0.0259214,57414.0,57409.0,0.087071]
["bitfinex-derivatives","BTCF0:USTF0",1725918513043,0.087052,57423.0,57405.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725918513354,0.087047,57426.0,57409.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918513648,0.0954,57431.0,57410.0,0.0561084]
["bitfinex-derivatives","BTCF0:USTF0",1725918513649,0.087048,57425.0,57410.0,0.0561084]
["bitfinex-derivatives","BTCF0:USTF0",1725918513950,0.087049,57424.0,57410.0,0.0561084]
["bitfinex-derivatives","BTCF0:USTF0",1725918514145,0.087049,57424.0,57416.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725918514348,0.087049,57424.0,57410.0,0.0561084]
["bitfinex-derivatives","BTCF0:USTF0",1725918514846,0.14,57425.0,57409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918515151,0.087063,57415.0,57409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918515358,0.14,57425.0,57409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918515542,0.08705,57424.0,57410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918516353,0.087059,57418.0,57410.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725918516745,0.087054,57421.0,57409.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918517146,0.087042,57429.0,57409.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918517344,0.14,57430.0,57410.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725918517643,0.0954,57431.0,57410.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725918517843,0.14,57426.0,57410.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725918518047,0.087049,57425.0,57410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918518247,0.08706,57417.0,57410.0,0.08807]
["bitfinex-derivatives","BTCF0:USTF0",1725918518654,0.08706,57417.0,57410.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1725918518856,0.08706,57417.0,57412.0,0.087067]
["bitfinex-derivatives","BTCF0:USTF0",1725918519048,0.087052,57423.0,57410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725918519251,0.087049,57425.0,57414.0,0.087064]
["bitfinex-derivatives","BTCF0:USTF0",1725918519552,0.087056,57420.0,57416.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725918520547,0.087057,57419.0,57416.0,0.087061]
["bitfinex-derivatives","BTCF0:USTF0",1725918520749,0.087057,57419.0,57409.0,0.14885676]
["bitfinex-derivatives","BTCF0:USTF0",1725918520750,0.087061,57417.0,57411.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1725918521555,0.087062,57416.0,57411.0,0.087069]
["bitfinex-derivatives","BTCF0:USTF0",1725918521943,0.0465,57418.0,57410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725918522254,0.087066,57413.0,57408.0,0.00881786]
["bitfinex-derivatives","BTCF0:USTF0",1725918522443,0.087066,57413.0,57408.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725918522648,0.087068,57412.0,57411.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725918524057,0.087068,57412.0,57408.0,0.04582416]
["bitfinex-derivatives","BTCF0:USTF0",1725918524771,0.087068,57412.0,57410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725918525262,0.087068,57412.0,57408.0,0.05982416]
["bitfinex-derivatives","BTCF0:USTF0",1725918525851,0.087068,57412.0,57408.0,0.05682416]
["bitfinex-derivatives","BTCF0:USTF0",1725918527863,0.087068,57412.0,57408.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725918528257,0.087068,57412.0,57408.0,0.01970582]
["bitfinex-derivatives","BTCF0:USTF0",1725918528656,0.087068,57412.0,57408.0,0.10677982]
["bitfinex-derivatives","BTCF0:USTF0",1725918530068,0.087069,57411.0,57408.0,0.10677982]
["bitfinex-derivatives","BTCF0:USTF0",1725918530768,0.087069,57411.0,57408.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1725918531264,0.087069,57411.0,57408.0,0.087074]
["bitfinex-derivatives","BTCF0:USTF0",1725918531458,0.088069,57411.0,57408.0,0.097074]
["bitfinex-derivatives","BTCF0:USTF0",1725918531769,0.087071,57410.0,57408.0,0.097074]
["bitfinex-derivatives","BTCF0:USTF0",1725918532070,0.087071,57410.0,57408.0,0.177074]
["bitfinex-derivatives","BTCF0:USTF0",1725918533963,0.087071,57410.0,57408.0,0.167074]
["bitfinex-derivatives","BTCF0:USTF0",1725918534152,0.088071,57410.0,57408.0,0.225274]
["bitfinex-derivatives","BTCF0:USTF0",1725918534357,0.088071,57410.0,57408.0,0.145274]
["bitfinex-derivatives","BTCF0:USTF0",1725918534568,0.088071,57410.0,57408.0,0.177074]
["bitfinex-derivatives","BTCF0:USTF0",1725918535870,0.088071,57410.0,57409.0,0.087072]
["bitfinex-derivatives","BTCF0:USTF0",1725918536570,0.088071,57410.0,57409.0,0.184372]
["bitfinex-derivatives","BTCF0:USTF0",1725918537162,0.088071,57410.0,57409.0,0.144272]
["bitfinex-derivatives","BTCF0:USTF0",1725918537362,0.001,57410.0,57409.0,0.144272]
["bitfinex-derivatives","BTCF0:USTF0",1725918538265,0.087066,57413.0,57410.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725918538965,0.20840603,57413.0,57410.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725918539166,0.12134003,57411.0,57410.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725918539565,0.10917976,57411.0,57410.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725918539766,0.12134003,57411.0,57410.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725918539965,0.10917976,57411.0,57410.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725918540170,0.20840603,57413.0,57410.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725918540171,0.23051979,57412.0,57410.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725918540372,0.10917976,57411.0,57410.0,0.08707]
["bitfinex-derivatives","BTCF0:USTF0",1725918540672,0.10917976,57411.0,57410.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1725918541066,0.02922764,57411.0,57410.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1725918541268,0.11017976,57411.0,57410.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1725918541772,0.20448924,57411.0,57410.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1725918543268,0.20448924,57411.0,57410.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1725918545078,0.16629506,57411.0,57410.0,0.19057]
["bitfinex-derivatives","BTCF0:USTF0",1725918545372,0.16629506,57411.0,57410.0,0.17507]
["bitfinex-derivatives","BTCF0:USTF0",1725918545573,0.16629506,57411.0,57410.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1725918545967,0.27077358,57411.0,57410.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1725918546164,0.13370645,57411.0,57410.0,0.22247]
["bitfinex-derivatives","BTCF0:USTF0",1725918546573,0.13270645,57411.0,57410.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1725918546878,0.02922785,57411.0,57410.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1725918547866,0.001,57411.0,57410.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1725918548770,0.02922507,57411.0,57410.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1725918549171,0.001,57411.0,57410.0,0.22147]
["bitfinex-derivatives","BTCF0:USTF0",1725918550682,0.19153852,57417.0,57413.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725918550879,0.02822446,57416.0,57413.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725918551366,0.13270298,57416.0,57413.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725918551882,0.13270298,57416.0,57410.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1725918552074,0.02822446,57415.0,57414.0,0.087065]
["bitfinex-derivatives","BTCF0:USTF0",1725918552281,0.02822538,57416.0,57415.0,0.087063]
["bitfinex-derivatives","BTCF0:USTF0",1725918552877,0.13270389,57418.0,57417.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725918553582,0.13267237,57418.0,57417.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725918554185,0.02822537,57418.0,57417.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725918554404,0.03322537,57418.0,57417.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725918556281,0.005,57418.0,57417.0,0.08706]
["bitfinex-derivatives","BTCF0:USTF0",1725918556787,0.005,57418.0,57417.0,0.1124766]
["bitfinex-derivatives","BTCF0:USTF0",1725918557375,0.005,57418.0,57417.0,0.1924766]
["bitfinex-derivatives","BTCF0:USTF0",1725918559673,0.153747,57426.0,57421.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725918559674,0.087051,57423.0,57421.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725918559873,0.02822386,57422.0,57421.0,0.087053]
["bitfinex-derivatives","BTCF0:USTF0",1725918560275,0.136347,57426.0,57422.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725918560475,0.02822307,57425.0,57422.0,0.087052]
["bitfinex-derivatives","BTCF0:USTF0",1725918560677,0.02822307,57425.0,57421.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918560678,0.11527207,57425.0,57421.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918560983,0.104447,57434.0,57422.0,0.609492]
["bitfinex-derivatives","BTCF0:USTF0",1725918561186,0.13706713,57450.0,57422.0,0.609492]
["bitfinex-derivatives","BTCF0:USTF0",1725918561187,0.10428072,57428.0,57427.0,0.087045]
["bitfinex-derivatives","BTCF0:USTF0",1725918561387,0.02821733,57428.0,57427.0,0.69649]
["bitfinex-derivatives","BTCF0:USTF0",1725918561592,0.10428072,57434.0,57427.0,1.14942298]
["bitfinex-derivatives","BTCF0:USTF0",1725918561778,0.20890961,57445.0,57441.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725918561980,0.23086736,57444.0,57442.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725918562178,0.10897575,57443.0,57442.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725918562594,0.02821373,57443.0,57442.0,0.087021]
["bitfinex-derivatives","BTCF0:USTF0",1725918562782,0.12189161,57450.0,57444.0,0.087018]
["bitfinex-derivatives","BTCF0:USTF0",1725918562975,0.12189161,57450.0,57441.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1725918562976,0.10657995,57449.0,57448.0,0.087013]
["bitfinex-derivatives","BTCF0:USTF0",1725918563692,0.20933738,57461.0,57450.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725918563693,0.12189161,57455.0,57450.0,0.08701]
["bitfinex-derivatives","BTCF0:USTF0",1725918563882,0.10676758,57454.0,57451.0,0.087008]
["bitfinex-derivatives","BTCF0:USTF0",1725918564187,0.02820715,57453.0,57451.0,0.09552485]
["bitfinex-derivatives","BTCF0:USTF0",1725918564388,0.1038941,57455.0,57451.0,0.00851685]
["bitfinex-derivatives","BTCF0:USTF0",1725918564583,0.1038941,57455.0,57453.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918564886,0.0282055,57454.0,57453.0,0.17563944]
["bitfinex-derivatives","BTCF0:USTF0",1725918565103,0.1038941,57459.0,57453.0,0.17563944]
["bitfinex-derivatives","BTCF0:USTF0",1725918565292,0.1038941,57459.0,57453.0,0.09563944]
["bitfinex-derivatives","BTCF0:USTF0",1725918565483,0.02820503,57458.0,57457.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918565790,0.1908871,57462.0,57457.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918565987,0.02820388,57461.0,57457.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918566294,0.086993,57462.0,57455.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918566790,0.086993,57462.0,57456.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725918567187,0.0503,57468.0,57457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918567188,0.001,57461.0,57457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918567383,0.001,57461.0,57457.0,0.087999]
["bitfinex-derivatives","BTCF0:USTF0",1725918567581,0.001,57461.0,57456.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725918567781,0.086985,57467.0,57459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918567984,0.02820262,57466.0,57459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918568185,0.1038941,57470.0,57459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918568391,0.02820252,57469.0,57463.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1725918568791,0.02820252,57468.0,57463.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1725918569094,0.02012891,57471.0,57459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918569293,0.0492,57472.0,57459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918569489,0.0492,57472.0,57460.0,0.086995]
["bitfinex-derivatives","BTCF0:USTF0",1725918569882,0.0492,57472.0,57457.0,0.00968237]
["bitfinex-derivatives","BTCF0:USTF0",1725918569883,0.086985,57467.0,57462.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725918570083,0.086985,57467.0,57457.0,0.00968237]
["bitfinex-derivatives","BTCF0:USTF0",1725918570084,0.001,57467.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918570495,0.086987,57465.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918570687,0.086987,57465.0,57458.0,0.086997]
["bitfinex-derivatives","BTCF0:USTF0",1725918570885,0.086987,57465.0,57460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918571285,0.086987,57465.0,57459.0,0.086996]
["bitfinex-derivatives","BTCF0:USTF0",1725918571592,0.06999687,57472.0,57461.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725918571792,0.086983,57468.0,57462.0,0.086991]
["bitfinex-derivatives","BTCF0:USTF0",1725918572093,0.086978,57471.0,57466.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725918572387,0.0491,57476.0,57463.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918572613,0.086979,57471.0,57466.0,0.086986]
["bitfinex-derivatives","BTCF0:USTF0",1725918572781,0.086979,57471.0,57466.0,0.04347179]
["bitfinex-derivatives","BTCF0:USTF0",1725918573093,0.0491,57476.0,57463.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918573298,0.086985,57467.0,57461.0,0.086993]
["bitfinex-derivatives","BTCF0:USTF0",1725918573592,0.086986,57466.0,57463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918573896,0.086973,57475.0,57463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918574196,0.0486,57465.0,57463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918574588,0.0486,57465.0,57461.0,0.00868204]
["bitfinex-derivatives","BTCF0:USTF0",1725918574893,0.086989,57464.0,57463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918575695,0.001,57466.0,57463.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725918575892,0.001,57466.0,57463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918576087,0.087986,57466.0,57463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918576289,0.52308,57465.0,57463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918576602,0.610067,57465.0,57463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918576895,0.52208,57464.0,57463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918577794,1.209069,57464.0,57463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918577994,0.52308,57464.0,57459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918578188,0.001,57464.0,57459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918578890,0.001,57464.0,57457.0,0.09570105]
["bitfinex-derivatives","BTCF0:USTF0",1725918579293,0.001,57464.0,57457.0,0.00870205]
["bitfinex-derivatives","BTCF0:USTF0",1725918579493,0.0206833,57468.0,57453.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725918579494,0.0501,57463.0,57453.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725918579687,0.0501,57463.0,57459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918579995,0.0501,57463.0,57459.0,0.00013291]
["bitfinex-derivatives","BTCF0:USTF0",1725918580192,0.0501,57463.0,57453.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725918580193,0.087,57457.0,57453.0,0.087004]
["bitfinex-derivatives","BTCF0:USTF0",1725918580896,0.0538,57456.0,57453.0,0.00882981]
["bitfinex-derivatives","BTCF0:USTF0",1725918581097,0.087004,57454.0,57450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918581392,0.087007,57452.0,57450.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918581591,0.1057,57456.0,57445.0,0.227017]
["bitfinex-derivatives","BTCF0:USTF0",1725918581783,0.1057,57456.0,57445.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918581986,0.087014,57448.0,57442.0,0.10772851]
["bitfinex-derivatives","BTCF0:USTF0",1725918582186,0.1057,57456.0,57442.0,0.11656006]
["bitfinex-derivatives","BTCF0:USTF0",1725918582894,0.1057,57456.0,57442.0,0.10772851]
["bitfinex-derivatives","BTCF0:USTF0",1725918583097,0.02821016,57455.0,57442.0,0.11172851]
["bitfinex-derivatives","BTCF0:USTF0",1725918583292,0.1057,57456.0,57442.0,0.12037466]
["bitfinex-derivatives","BTCF0:USTF0",1725918583594,0.087003,57455.0,57442.0,0.02470751]
["bitfinex-derivatives","BTCF0:USTF0",1725918583898,0.087016,57446.0,57442.0,0.02470751]
["bitfinex-derivatives","BTCF0:USTF0",1725918584193,0.087003,57455.0,57442.0,0.03352083]
["bitfinex-derivatives","BTCF0:USTF0",1725918584194,0.087018,57445.0,57442.0,0.03352083]
["bitfinex-derivatives","BTCF0:USTF0",1725918584397,0.087018,57445.0,57442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918584794,0.087021,57443.0,57442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918584995,0.087021,57443.0,57442.0,0.01270449]
["bitfinex-derivatives","BTCF0:USTF0",1725918585190,0.087021,57443.0,57442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918585898,0.087021,57443.0,57442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725918586099,0.087021,57443.0,57442.0,0.01166357]
["bitfinex-derivatives","BTCF0:USTF0",1725918586288,0.087021,57443.0,57442.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725918586489,0.087021,57443.0,57442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918586694,0.087021,57443.0,57442.0,0.01273409]
["bitfinex-derivatives","BTCF0:USTF0",1725918586998,0.087021,57443.0,57442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918587399,0.087021,57443.0,57442.0,0.01268447]
["bitfinex-derivatives","BTCF0:USTF0",1725918587612,0.087021,57443.0,57442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918588103,0.609301,57443.0,57442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918589194,1.209301,57443.0,57442.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918589606,0.087026,57440.0,57437.0,0.087029]
["bitfinex-derivatives","BTCF0:USTF0",1725918589793,0.08703,57437.0,57436.0,0.00862701]
["bitfinex-derivatives","BTCF0:USTF0",1725918590097,0.08703,57437.0,57434.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1725918590689,0.087032,57436.0,57434.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1725918590906,0.087033,57435.0,57434.0,0.087034]
["bitfinex-derivatives","BTCF0:USTF0",1725918592094,0.16003118,57443.0,57433.0,0.00849723]
["bitfinex-derivatives","BTCF0:USTF0",1725918592095,0.02003118,57443.0,57436.0,0.08703]
["bitfinex-derivatives","BTCF0:USTF0",1725918592401,0.087024,57441.0,57433.0,0.00849723]
["bitfinex-derivatives","BTCF0:USTF0",1725918592602,0.087024,57441.0,57430.0,0.20747467]
["bitfinex-derivatives","BTCF0:USTF0",1725918592989,0.0496,57445.0,57440.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725918593401,0.087021,57443.0,57440.0,0.087025]
["bitfinex-derivatives","BTCF0:USTF0",1725918595000,0.087021,57443.0,57433.0,0.00876282]
["bitfinex-derivatives","BTCF0:USTF0",1725918595207,0.001,57445.0,57435.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918595503,0.001,57445.0,57436.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725918595705,0.001,57445.0,57441.0,0.087023]
["bitfinex-derivatives","BTCF0:USTF0",1725918596305,0.001,57445.0,57436.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725918596306,0.087016,57446.0,57436.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725918596693,0.087016,57446.0,57441.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725918597197,0.03047395,57449.0,57441.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725918597394,0.08702,57444.0,57441.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725918599600,0.087021,57443.0,57441.0,0.091022]
["bitfinex-derivatives","BTCF0:USTF0",1725918600698,0.087021,57443.0,57442.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725918601294,0.087016,57446.0,57444.0,0.087019]
["bitfinex-derivatives","BTCF0:USTF0",1725918601501,0.087021,57443.0,57442.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725918602501,0.01,57449.0,57442.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725918602702,0.01,57449.0,57442.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725918603410,0.097012,57449.0,57442.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725918603806,0.097012,57449.0,57442.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725918604001,0.097012,57449.0,57442.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725918604207,0.097012,57449.0,57442.0,0.135521]
["bitfinex-derivatives","BTCF0:USTF0",1725918604912,0.097012,57449.0,57443.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725918605916,0.087014,57448.0,57443.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1725918606106,0.087014,57448.0,57443.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725918606702,0.01,57449.0,57443.0,0.08902]
["bitfinex-derivatives","BTCF0:USTF0",1725918606919,0.0047,57473.0,57462.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1725918607114,0.1038941,57478.0,57463.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1725918607311,0.1038941,57481.0,57466.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725918607503,0.1980941,57482.0,57466.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725918607807,0.02820117,57481.0,57466.0,0.086985]
["bitfinex-derivatives","BTCF0:USTF0",1725918608004,0.02820117,57481.0,57468.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725918608210,0.0942,57482.0,57468.0,0.086983]
["bitfinex-derivatives","BTCF0:USTF0",1725918608609,0.0942,57482.0,57469.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725918608911,0.1150341,57482.0,57469.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1725918610007,0.1150341,57482.0,57469.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1725918611201,0.1150341,57482.0,57471.0,0.086978]
["bitfinex-derivatives","BTCF0:USTF0",1725918612015,0.1150341,57482.0,57469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918612513,0.1150341,57482.0,57466.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725918612514,0.1160341,57482.0,57466.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725918612910,0.1160341,57482.0,57473.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725918613109,0.1150341,57482.0,57473.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1725918615013,0.1150341,57482.0,57466.0,0.07353412]
["bitfinex-derivatives","BTCF0:USTF0",1725918615320,0.0208341,57482.0,57466.0,0.06853412]
["bitfinex-derivatives","BTCF0:USTF0",1725918615505,0.0481,57484.0,57473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918615711,0.0481,57484.0,57476.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1725918616513,0.06825106,57484.0,57476.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1725918617511,0.06825106,57484.0,57469.0,0.086981]
["bitfinex-derivatives","BTCF0:USTF0",1725918617710,0.06825106,57484.0,57472.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725918618615,0.15621006,57484.0,57472.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725918619121,0.086961,57483.0,57472.0,0.086976]
["bitfinex-derivatives","BTCF0:USTF0",1725918619315,0.086962,57482.0,57472.0,0.089976]
["bitfinex-derivatives","BTCF0:USTF0",1725918623210,0.086962,57482.0,57472.0,0.11038853]
["bitfinex-derivatives","BTCF0:USTF0",1725918625523,0.086962,57482.0,57472.0,0.10898853]
["bitfinex-derivatives","BTCF0:USTF0",1725918627428,0.02015106,57484.0,57472.0,0.02341253]
["bitfinex-derivatives","BTCF0:USTF0",1725918627729,0.0088,57494.0,57472.0,0.02341253]
["bitfinex-derivatives","BTCF0:USTF0",1725918627730,0.086957,57486.0,57472.0,0.02341253]
["bitfinex-derivatives","BTCF0:USTF0",1725918628312,0.0451,57487.0,57473.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725918628619,0.086962,57482.0,57477.0,0.086969]
["bitfinex-derivatives","BTCF0:USTF0",1725918628817,0.086962,57482.0,57477.0,0.04346027]
["bitfinex-derivatives","BTCF0:USTF0",1725918629025,0.132054,57487.0,57478.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725918629222,0.06507469,57487.0,57478.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725918630326,0.08696,57483.0,57478.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725918630720,0.086962,57482.0,57478.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725918633223,0.087962,57482.0,57478.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725918636425,0.02819528,57481.0,57478.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725918637130,0.087962,57482.0,57478.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725918637333,0.02819486,57481.0,57478.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725918638341,0.087962,57482.0,57478.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725918638528,0.02819487,57481.0,57478.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725918638732,0.02919487,57481.0,57478.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725918638928,0.001,57481.0,57478.0,0.086967]
["bitfinex-derivatives","BTCF0:USTF0",1725918639337,0.02819495,57480.0,57478.0,0.10712421]
["bitfinex-derivatives","BTCF0:USTF0",1725918640629,0.02819495,57480.0,57478.0,0.02015721]
["bitfinex-derivatives","BTCF0:USTF0",1725918640840,0.1038941,57489.0,57479.0,0.64822]
["bitfinex-derivatives","BTCF0:USTF0",1725918641135,0.13706713,57501.0,57484.0,0.05149398]
["bitfinex-derivatives","BTCF0:USTF0",1725918641136,0.1038941,57493.0,57484.0,0.05149398]
["bitfinex-derivatives","BTCF0:USTF0",1725918641328,0.086952,57488.0,57483.0,0.05149398]
["bitfinex-derivatives","BTCF0:USTF0",1725918641529,0.086952,57488.0,57482.0,0.13845498]
["bitfinex-derivatives","BTCF0:USTF0",1725918642130,0.10775715,57493.0,57482.0,0.05149398]
["bitfinex-derivatives","BTCF0:USTF0",1725918642332,0.02819021,57492.0,57484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918642932,0.001,57488.0,57482.0,0.05249398]
["bitfinex-derivatives","BTCF0:USTF0",1725918643239,0.001,57488.0,57486.0,0.086955]
["bitfinex-derivatives","BTCF0:USTF0",1725918644138,0.001,57488.0,57487.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725918644836,0.10775715,57493.0,57487.0,0.086954]
["bitfinex-derivatives","BTCF0:USTF0",1725918645341,0.10775715,57493.0,57487.0,0.087954]
["bitfinex-derivatives","BTCF0:USTF0",1725918645640,0.10775715,57493.0,57489.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1725918645840,0.10775715,57493.0,57490.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725918646534,0.10775715,57493.0,57491.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725918646740,0.069559,57491.0,57487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918646932,0.02081215,57493.0,57487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918647239,0.1038941,57496.0,57487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918647625,0.069553,57495.0,57488.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1725918647835,0.02818945,57494.0,57488.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1725918648235,0.02818945,57494.0,57490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918648836,0.06762299,57502.0,57488.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1725918648837,0.1838941,57498.0,57488.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1725918649027,0.13208315,57497.0,57488.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1725918649233,0.02818905,57496.0,57488.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1725918649436,0.1838941,57498.0,57490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918649640,0.069556,57493.0,57490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918650038,0.069556,57493.0,57488.0,0.070562]
["bitfinex-derivatives","BTCF0:USTF0",1725918651436,0.10381143,57492.0,57485.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725918651642,0.12189161,57495.0,57485.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725918651643,0.1040828,57487.0,57485.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725918651941,0.13227195,57486.0,57485.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725918652929,0.13227195,57486.0,57483.0,0.06807744]
["bitfinex-derivatives","BTCF0:USTF0",1725918652930,0.1040828,57486.0,57483.0,0.06807744]
["bitfinex-derivatives","BTCF0:USTF0",1725918653135,0.02818915,57485.0,57483.0,0.06807744]
["bitfinex-derivatives","BTCF0:USTF0",1725918653331,0.02818915,57484.0,57483.0,0.06807744]
["bitfinex-derivatives","BTCF0:USTF0",1725918654140,0.069563,57487.0,57483.0,0.06807744]
["bitfinex-derivatives","BTCF0:USTF0",1725918654445,0.0281896,57486.0,57483.0,0.06807744]
["bitfinex-derivatives","BTCF0:USTF0",1725918654942,0.0281896,57486.0,57483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918654943,0.002,57484.0,57483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918655332,0.002,57484.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725918655333,0.0281896,57484.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725918655545,0.1060828,57487.0,57483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918655745,0.069567,57484.0,57483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918655939,0.02819137,57484.0,57476.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725918656247,0.069569,57482.0,57479.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918656440,0.02819137,57481.0,57480.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1725918656633,0.02819383,57483.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725918656833,0.02819383,57482.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725918657042,0.02819383,57483.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725918657230,0.02819383,57482.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725918657429,0.02819353,57483.0,57482.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1725918657636,0.02819351,57483.0,57482.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1725918658440,0.069566,57485.0,57482.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1725918658640,0.069566,57485.0,57483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918659137,0.069566,57485.0,57482.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1725918659444,0.001,57483.0,57482.0,0.070569]
["bitfinex-derivatives","BTCF0:USTF0",1725918659643,0.070568,57483.0,57482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918659843,0.06957,57482.0,57479.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918660243,0.06957,57481.0,57479.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918660834,0.06957,57481.0,57480.0,0.05149398]
["bitfinex-derivatives","BTCF0:USTF0",1725918661040,0.06957,57481.0,57479.0,0.13149398]
["bitfinex-derivatives","BTCF0:USTF0",1725918661551,0.06957,57481.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725918662446,0.07057,57481.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725918663550,0.069573,57479.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725918665345,0.070573,57479.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725918670347,0.001,57479.0,57476.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918670651,0.001,57479.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725918671358,0.069565,57485.0,57478.0,0.13826754]
["bitfinex-derivatives","BTCF0:USTF0",1725918671562,0.06957,57482.0,57478.0,0.12101726]
["bitfinex-derivatives","BTCF0:USTF0",1725918671755,0.069571,57481.0,57478.0,0.12101726]
["bitfinex-derivatives","BTCF0:USTF0",1725918672059,0.001,57479.0,57478.0,0.12101726]
["bitfinex-derivatives","BTCF0:USTF0",1725918672361,0.001,57479.0,57478.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1725918672549,0.07057,57482.0,57479.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1725918672852,0.07057,57482.0,57481.0,0.05144544]
["bitfinex-derivatives","BTCF0:USTF0",1725918673058,0.06957,57482.0,57481.0,0.05144544]
["bitfinex-derivatives","BTCF0:USTF0",1725918673252,0.06957,57482.0,57479.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1725918673253,0.06957,57481.0,57480.0,0.05144544]
["bitfinex-derivatives","BTCF0:USTF0",1725918673458,0.06957,57481.0,57479.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1725918673647,0.06957,57481.0,57480.0,0.05144635]
["bitfinex-derivatives","BTCF0:USTF0",1725918674251,0.06957,57481.0,57479.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1725918674562,0.06957,57481.0,57480.0,0.05144635]
["bitfinex-derivatives","BTCF0:USTF0",1725918674865,0.06957,57481.0,57479.0,0.12101835]
["bitfinex-derivatives","BTCF0:USTF0",1725918675249,0.001,57481.0,57480.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1725918675452,0.001,57481.0,57480.0,0.12101835]
["bitfinex-derivatives","BTCF0:USTF0",1725918677954,0.001,57481.0,57480.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1725918678161,0.001,57481.0,57477.0,0.14869354]
["bitfinex-derivatives","BTCF0:USTF0",1725918678162,0.07057,57481.0,57477.0,0.06869354]
["bitfinex-derivatives","BTCF0:USTF0",1725918678457,0.2546528,57481.0,57473.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1725918678661,0.069577,57476.0,57474.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1725918678959,0.075497,57480.0,57475.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1725918678960,0.069574,57478.0,57475.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1725918679159,0.069574,57478.0,57471.0,0.07241172]
["bitfinex-derivatives","BTCF0:USTF0",1725918679160,0.06958,57473.0,57471.0,0.07241172]
["bitfinex-derivatives","BTCF0:USTF0",1725918679360,0.06958,57473.0,57471.0,0.02094168]
["bitfinex-derivatives","BTCF0:USTF0",1725918679557,0.069581,57472.0,57469.0,0.12105404]
["bitfinex-derivatives","BTCF0:USTF0",1725918679862,0.0483,57479.0,57471.0,0.05145443]
["bitfinex-derivatives","BTCF0:USTF0",1725918679863,0.069576,57477.0,57471.0,0.05145443]
["bitfinex-derivatives","BTCF0:USTF0",1725918680058,0.0482,57476.0,57470.0,0.05145443]
["bitfinex-derivatives","BTCF0:USTF0",1725918680362,0.06958,57473.0,57470.0,0.05145443]
["bitfinex-derivatives","BTCF0:USTF0",1725918680554,0.069582,57472.0,57470.0,0.05145443]
["bitfinex-derivatives","BTCF0:USTF0",1725918681149,0.069582,57471.0,57470.0,0.05145443]
["bitfinex-derivatives","BTCF0:USTF0",1725918681350,0.0482,57476.0,57467.0,0.00885089]
["bitfinex-derivatives","BTCF0:USTF0",1725918681351,0.069578,57475.0,57467.0,0.05145443]
["bitfinex-derivatives","BTCF0:USTF0",1725918681552,0.069578,57475.0,57470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918681953,0.069582,57471.0,57470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918682563,0.069587,57467.0,57466.0,0.05145443]
["bitfinex-derivatives","BTCF0:USTF0",1725918683568,0.069588,57466.0,57465.0,0.07157065]
["bitfinex-derivatives","BTCF0:USTF0",1725918684062,0.08,57473.0,57461.0,0.06869354]
["bitfinex-derivatives","BTCF0:USTF0",1725918684063,0.069583,57471.0,57461.0,0.06869354]
["bitfinex-derivatives","BTCF0:USTF0",1725918684264,0.139166,57471.0,57470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918684468,0.661166,57471.0,57470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918684658,0.069591,57464.0,57463.0,0.05145371]
["bitfinex-derivatives","BTCF0:USTF0",1725918684969,0.070463,57471.0,57465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725918685166,0.08,57469.0,57465.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725918685471,0.069592,57464.0,57460.0,0.05145371]
["bitfinex-derivatives","BTCF0:USTF0",1725918685767,0.0481,57463.0,57460.0,0.05145371]
["bitfinex-derivatives","BTCF0:USTF0",1725918686556,0.0481,57463.0,57459.0,0.12105071]
["bitfinex-derivatives","BTCF0:USTF0",1725918687577,0.069595,57461.0,57460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918688068,0.069596,57460.0,57459.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918688769,0.069596,57460.0,57457.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1725918689565,0.069597,57459.0,57457.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1725918691071,0.069597,57459.0,57457.0,0.083599]
["bitfinex-derivatives","BTCF0:USTF0",1725918691270,0.10072071,57462.0,57457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918691271,0.069598,57458.0,57457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918691969,0.149598,57458.0,57457.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918692470,0.149598,57458.0,57457.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725918693758,0.219196,57458.0,57457.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725918693960,1.341316,57458.0,57457.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1725918694164,1.20212,57458.0,57446.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725918694368,0.069609,57450.0,57445.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725918694568,0.06961,57449.0,57445.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725918694772,0.0453,57454.0,57442.0,0.00860482]
["bitfinex-derivatives","BTCF0:USTF0",1725918694962,0.069612,57447.0,57442.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1725918695159,0.069612,57447.0,57442.0,0.07826273]
["bitfinex-derivatives","BTCF0:USTF0",1725918695366,0.069612,57447.0,57446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918695969,0.069612,57447.0,57443.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1725918696662,0.08,57451.0,57442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918696663,0.069616,57443.0,57442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918697476,0.0467,57450.0,57442.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918697678,0.069606,57452.0,57446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725918697877,0.069607,57451.0,57449.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1725918699262,0.069611,57447.0,57446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725918700481,0.069611,57447.0,57444.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1725918700670,0.069614,57445.0,57441.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725918701075,0.069611,57447.0,57441.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1725918701380,0.069617,57443.0,57441.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1725918701765,0.069617,57443.0,57441.0,0.083619]
["bitfinex-derivatives","BTCF0:USTF0",1725918702272,0.069613,57446.0,57440.0,0.02604319]
["bitfinex-derivatives","BTCF0:USTF0",1725918702470,0.069613,57446.0,57430.0,0.32734]
["bitfinex-derivatives","BTCF0:USTF0",1725918702471,0.069613,57446.0,57441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725918702670,0.069618,57442.0,57441.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725918703679,0.069613,57446.0,57441.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1725918703882,0.08,57451.0,57441.0,0.069619]
["bitfinex-derivatives","BTCF0:USTF0",1725918704080,0.069617,57443.0,57441.0,0.081619]
["bitfinex-derivatives","BTCF0:USTF0",1725918704475,0.08,57451.0,57441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725918704476,0.02536091,57451.0,57441.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725918704780,0.0458,57453.0,57445.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725918705577,0.069613,57446.0,57445.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725918706384,0.069608,57450.0,57445.0,1.12224]
["bitfinex-derivatives","BTCF0:USTF0",1725918706679,0.0082,57462.0,57459.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1725918706984,0.00088,57475.0,57461.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918707182,0.00861005,57482.0,57469.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918707390,0.00861005,57482.0,57470.0,0.52196]
["bitfinex-derivatives","BTCF0:USTF0",1725918707697,0.0041,57487.0,57483.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1725918707870,0.08,57490.0,57483.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1725918708072,0.069558,57491.0,57483.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1725918708885,0.069558,57491.0,57484.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725918709273,0.06956,57490.0,57484.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725918709480,0.069561,57489.0,57484.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725918710071,0.069565,57486.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725918710275,0.0458,57492.0,57483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918710676,0.0468,57491.0,57483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918710971,0.0468,57491.0,57476.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725918710972,0.069565,57485.0,57484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918711384,0.14,57487.0,57476.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725918711385,0.069567,57484.0,57476.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725918711684,0.14,57487.0,57483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918712685,0.069567,57484.0,57483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918713084,0.069567,57484.0,57476.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725918713784,0.069567,57484.0,57483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918714173,0.069568,57483.0,57476.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725918716887,0.069569,57482.0,57476.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725918717386,0.16584347,57487.0,57474.0,0.02528997]
["bitfinex-derivatives","BTCF0:USTF0",1725918717579,0.16584347,57487.0,57473.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1725918717580,0.069573,57479.0,57473.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1725918718581,0.069573,57479.0,57474.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1725918719489,0.069573,57479.0,57475.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1725918720088,0.069573,57479.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725918721087,0.069573,57479.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725918727992,0.069573,57479.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725918729283,0.069567,57484.0,57481.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1725918729484,0.069567,57484.0,57472.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725918729692,0.069567,57484.0,57482.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1725918730392,0.069567,57484.0,57483.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1725918730792,0.16584472,57487.0,57484.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1725918731000,0.23540872,57487.0,57484.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1725918731199,0.069565,57486.0,57484.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1725918731699,0.069565,57485.0,57484.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1725918733899,0.069567,57484.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725918734498,0.02584472,57487.0,57474.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1725918734499,0.06957,57481.0,57474.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1725918734689,0.08,57476.0,57470.0,0.00885164]
["bitfinex-derivatives","BTCF0:USTF0",1725918734887,0.0454,57480.0,57471.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1725918735096,0.08,57478.0,57471.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1725918735290,0.0491,57477.0,57471.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1725918735493,0.069579,57474.0,57471.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1725918735888,0.069579,57474.0,57472.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1725918736897,0.06958,57473.0,57470.0,0.05745371]
["bitfinex-derivatives","BTCF0:USTF0",1725918737095,0.0491,57477.0,57470.0,0.05745371]
["bitfinex-derivatives","BTCF0:USTF0",1725918737295,0.069581,57473.0,57472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918741791,0.09778151,57473.0,57472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918742388,0.069581,57473.0,57472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918742803,0.069581,57473.0,57465.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1725918742804,0.069585,57469.0,57465.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1725918743106,0.069585,57469.0,57465.0,0.09493992]
["bitfinex-derivatives","BTCF0:USTF0",1725918744100,0.06958,57473.0,57465.0,0.10393992]
["bitfinex-derivatives","BTCF0:USTF0",1725918744901,0.06958,57473.0,57465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918744902,0.069588,57466.0,57465.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918745900,0.06958,57473.0,57460.0,0.05145371]
["bitfinex-derivatives","BTCF0:USTF0",1725918746100,0.0945,57465.0,57461.0,0.05145371]
["bitfinex-derivatives","BTCF0:USTF0",1725918746297,0.0945,57465.0,57460.0,0.05145371]
["bitfinex-derivatives","BTCF0:USTF0",1725918747000,0.0945,57465.0,57460.0,0.06345371]
["bitfinex-derivatives","BTCF0:USTF0",1725918747308,0.069595,57461.0,57460.0,0.06345371]
["bitfinex-derivatives","BTCF0:USTF0",1725918747495,0.069595,57461.0,57459.0,0.14653151]
["bitfinex-derivatives","BTCF0:USTF0",1725918747702,0.069595,57461.0,57460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725918749103,0.069598,57458.0,57456.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1725918749613,0.069599,57457.0,57453.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1725918749799,0.069595,57461.0,57460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725918749999,0.209595,57461.0,57460.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725918750194,0.069604,57453.0,57450.0,0.073708]
["bitfinex-derivatives","BTCF0:USTF0",1725918750402,0.069604,57453.0,57450.0,0.0945609]
["bitfinex-derivatives","BTCF0:USTF0",1725918751005,0.069604,57453.0,57450.0,0.14601461]
["bitfinex-derivatives","BTCF0:USTF0",1725918751303,0.069604,57453.0,57450.0,0.0945609]
["bitfinex-derivatives","BTCF0:USTF0",1725918751501,0.069607,57451.0,57448.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725918751907,0.069607,57451.0,57448.0,0.11731]
["bitfinex-derivatives","BTCF0:USTF0",1725918752300,0.069607,57451.0,57448.0,0.1422646]
["bitfinex-derivatives","BTCF0:USTF0",1725918752503,0.069607,57451.0,57450.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918753002,0.069607,57451.0,57448.0,0.1422646]
["bitfinex-derivatives","BTCF0:USTF0",1725918753200,0.069607,57451.0,57448.0,0.1562646]
["bitfinex-derivatives","BTCF0:USTF0",1725918753912,0.069609,57449.0,57448.0,0.0866546]
["bitfinex-derivatives","BTCF0:USTF0",1725918754299,0.069609,57449.0,57448.0,0.0726546]
["bitfinex-derivatives","BTCF0:USTF0",1725918755006,0.069609,57449.0,57448.0,0.0249546]
["bitfinex-derivatives","BTCF0:USTF0",1725918755306,0.069609,57449.0,57445.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1725918755807,0.0082,57463.0,57448.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918756110,0.0465,57465.0,57453.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918756312,0.069593,57463.0,57454.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725918756498,0.0465,57465.0,57459.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1725918756698,0.14,57468.0,57459.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1725918756905,0.16495089,57468.0,57459.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1725918757503,0.069593,57463.0,57454.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725918757814,0.069593,57463.0,57459.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918759801,0.069593,57463.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725918760099,0.069593,57463.0,57459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725918760706,0.069594,57462.0,57459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725918761102,0.069594,57462.0,57458.0,0.080598]
["bitfinex-derivatives","BTCF0:USTF0",1725918761611,0.16495089,57468.0,57458.0,0.03663843]
["bitfinex-derivatives","BTCF0:USTF0",1725918761810,0.16495089,57468.0,57459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725918763711,0.069596,57461.0,57459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725918763914,0.069596,57461.0,57455.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1725918763915,0.069596,57461.0,57458.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918764304,0.069596,57461.0,57455.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1725918764619,0.069596,57461.0,57459.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918764910,0.069596,57461.0,57455.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1725918765115,0.069596,57461.0,57458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918765500,0.117596,57460.0,57458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918765902,0.069597,57459.0,57458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918766107,0.0464,57470.0,57458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918766310,0.08,57467.0,57459.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725918766508,0.08,57467.0,57464.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1725918766912,0.08,57467.0,57460.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1725918766913,0.069588,57466.0,57460.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1725918767122,0.069588,57466.0,57459.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725918768315,0.069588,57466.0,57464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918768515,0.0464,57470.0,57464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918768516,0.09506306,57470.0,57464.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918768816,0.09506306,57470.0,57465.0,0.16569]
["bitfinex-derivatives","BTCF0:USTF0",1725918769425,0.069585,57470.0,57465.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725918770216,0.069585,57470.0,57464.0,0.02497099]
["bitfinex-derivatives","BTCF0:USTF0",1725918770408,0.069585,57470.0,57465.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725918770609,0.069585,57470.0,57467.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1725918771114,0.069585,57470.0,57468.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1725918771514,0.10595215,57471.0,57468.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1725918771823,0.114972,57480.0,57465.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725918771824,0.069574,57478.0,57465.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725918772123,0.08,57473.0,57465.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725918772706,0.08,57473.0,57465.0,0.10065371]
["bitfinex-derivatives","BTCF0:USTF0",1725918772923,0.08,57473.0,57471.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1725918773117,0.08,57473.0,57467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918773517,0.08,57473.0,57472.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1725918776316,0.08,57473.0,57472.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1725918776717,0.08,57473.0,57472.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1725918777017,0.08,57473.0,57472.0,0.073581]
["bitfinex-derivatives","BTCF0:USTF0",1725918777219,0.0707517,57480.0,57472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918777425,0.0454,57480.0,57472.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725918777616,0.0454,57480.0,57473.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725918778515,0.149571,57481.0,57478.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1725918779426,0.08,57481.0,57479.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1725918782623,0.08,57481.0,57480.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1725918783833,0.08,57484.0,57478.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725918784220,0.08,57484.0,57483.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1725918784621,0.069559,57490.0,57487.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1725918784822,0.08,57488.0,57487.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1725918786624,0.09475726,57490.0,57487.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1725918786920,0.08,57488.0,57487.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1725918787227,0.08,57488.0,57487.0,0.070563]
["bitfinex-derivatives","BTCF0:USTF0",1725918799844,0.069556,57493.0,57487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918800136,0.077744,57503.0,57490.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1725918800137,0.149557,57492.0,57490.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1725918801035,0.069557,57492.0,57490.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1725918801427,0.069557,57492.0,57491.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1725918802335,0.08,57493.0,57492.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1725918803139,0.10570304,57493.0,57492.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1725918803734,0.17525904,57493.0,57492.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1725918805039,0.17525904,57493.0,57492.0,0.070557]
["bitfinex-derivatives","BTCF0:USTF0",1725918805538,0.17525904,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918810842,0.09525904,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918811141,0.17525904,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918812650,0.20344781,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918813548,0.27674087,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918813747,0.12344781,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918813953,0.19669504,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918815539,0.19669504,57493.0,57484.0,0.05141312]
["bitfinex-derivatives","BTCF0:USTF0",1725918815540,1.17569181,57493.0,57484.0,0.05141312]
["bitfinex-derivatives","BTCF0:USTF0",1725918815741,0.069572,57480.0,57476.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725918816046,0.069573,57479.0,57475.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1725918816245,0.069573,57479.0,57477.0,0.05141312]
["bitfinex-derivatives","BTCF0:USTF0",1725918817457,0.069573,57479.0,57476.0,0.05141312]
["bitfinex-derivatives","BTCF0:USTF0",1725918817749,0.069573,57479.0,57476.0,0.05341312]
["bitfinex-derivatives","BTCF0:USTF0",1725918818254,0.001,57479.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725918820150,0.070573,57479.0,57476.0,0.03448834]
["bitfinex-derivatives","BTCF0:USTF0",1725918820649,0.070573,57479.0,57476.0,0.10206434]
["bitfinex-derivatives","BTCF0:USTF0",1725918821043,0.001,57479.0,57476.0,0.10206434]
["bitfinex-derivatives","BTCF0:USTF0",1725918821249,0.069574,57478.0,57476.0,0.10206434]
["bitfinex-derivatives","BTCF0:USTF0",1725918821643,0.069574,57478.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725918822555,0.070574,57478.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725918823752,0.070574,57478.0,57477.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1725918823947,0.069574,57478.0,57477.0,0.070575]
["bitfinex-derivatives","BTCF0:USTF0",1725918824153,0.070574,57478.0,57477.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1725918826752,0.069574,57478.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725918826953,0.069574,57478.0,57477.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1725918827660,0.070574,57478.0,57477.0,0.075575]
["bitfinex-derivatives","BTCF0:USTF0",1725918828355,0.069574,57478.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725918828552,0.070574,57478.0,57477.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1725918833558,0.001,57478.0,57477.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1725918836360,0.001,57478.0,57477.0,0.156575]
["bitfinex-derivatives","BTCF0:USTF0",1725918836862,0.001,57478.0,57477.0,0.076575]
["bitfinex-derivatives","BTCF0:USTF0",1725918837057,0.001,57478.0,57477.0,0.156575]
["bitfinex-derivatives","BTCF0:USTF0",1725918837258,0.069572,57480.0,57479.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1725918839261,0.069568,57483.0,57482.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1725918840652,0.069572,57480.0,57477.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918841768,0.069572,57480.0,57479.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1725918842966,0.070572,57480.0,57479.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1725918843663,0.069572,57480.0,57479.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1725918843871,0.069572,57480.0,57479.0,0.072573]
["bitfinex-derivatives","BTCF0:USTF0",1725918845474,0.069572,57480.0,57479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725918846172,0.02507103,57486.0,57479.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725918846472,0.069567,57484.0,57482.0,0.05154413]
["bitfinex-derivatives","BTCF0:USTF0",1725918846664,0.069567,57484.0,57482.0,0.05154017]
["bitfinex-derivatives","BTCF0:USTF0",1725918847169,0.069568,57483.0,57482.0,0.05154017]
["bitfinex-derivatives","BTCF0:USTF0",1725918849275,0.069569,57482.0,57481.0,0.05154017]
["bitfinex-derivatives","BTCF0:USTF0",1725918849466,0.06957,57481.0,57480.0,0.05154017]
["bitfinex-derivatives","BTCF0:USTF0",1725918850479,0.06957,57481.0,57478.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1725918850671,0.09547993,57486.0,57477.0,0.06855083]
["bitfinex-derivatives","BTCF0:USTF0",1725918850867,0.09547993,57486.0,57480.0,0.05154648]
["bitfinex-derivatives","BTCF0:USTF0",1725918850868,0.06957,57481.0,57480.0,0.05154648]
["bitfinex-derivatives","BTCF0:USTF0",1725918851966,0.06957,57481.0,57480.0,0.05354648]
["bitfinex-derivatives","BTCF0:USTF0",1725918852573,0.06957,57481.0,57480.0,0.05354826]
["bitfinex-derivatives","BTCF0:USTF0",1725918852975,0.06957,57481.0,57480.0,0.05355145]
["bitfinex-derivatives","BTCF0:USTF0",1725918853373,0.06957,57481.0,57480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918853781,0.06957,57481.0,57480.0,0.05355188]
["bitfinex-derivatives","BTCF0:USTF0",1725918854570,0.06957,57481.0,57480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918854976,0.09547993,57486.0,57480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918855182,0.069569,57482.0,57481.0,0.05156035]
["bitfinex-derivatives","BTCF0:USTF0",1725918855775,0.139138,57482.0,57481.0,0.05156035]
["bitfinex-derivatives","BTCF0:USTF0",1725918855976,0.06957,57481.0,57480.0,0.05356035]
["bitfinex-derivatives","BTCF0:USTF0",1725918856381,0.06957,57481.0,57480.0,0.04806035]
["bitfinex-derivatives","BTCF0:USTF0",1725918856583,0.069572,57480.0,57479.0,0.04806035]
["bitfinex-derivatives","BTCF0:USTF0",1725918857385,0.069575,57478.0,57476.0,0.06855083]
["bitfinex-derivatives","BTCF0:USTF0",1725918857879,0.069575,57477.0,57476.0,0.06855083]
["bitfinex-derivatives","BTCF0:USTF0",1725918859567,0.069575,57477.0,57476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725918859872,0.070575,57477.0,57476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918865174,0.116175,57477.0,57476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918867979,0.14437356,57477.0,57476.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918868186,0.14437356,57477.0,57463.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918868187,0.069586,57468.0,57467.0,0.07265083]
["bitfinex-derivatives","BTCF0:USTF0",1725918868389,0.08,57469.0,57466.0,0.02602738]
["bitfinex-derivatives","BTCF0:USTF0",1725918868573,0.08,57469.0,57462.0,0.392912]
["bitfinex-derivatives","BTCF0:USTF0",1725918868574,0.0452,57467.0,57462.0,0.392912]
["bitfinex-derivatives","BTCF0:USTF0",1725918868870,0.0912,57466.0,57462.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725918869072,0.0912,57466.0,57460.0,0.0688675]
["bitfinex-derivatives","BTCF0:USTF0",1725918869073,0.069592,57463.0,57460.0,0.0688675]
["bitfinex-derivatives","BTCF0:USTF0",1725918869276,0.069592,57463.0,57460.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1725918869482,0.069592,57463.0,57461.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1725918869685,0.069592,57463.0,57462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918870377,0.069592,57463.0,57461.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1725918871088,0.069592,57463.0,57462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918871886,0.070592,57463.0,57462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918872487,0.069592,57463.0,57462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918872671,0.070592,57463.0,57462.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725918873076,0.09654499,57463.0,57462.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725918880378,0.16613699,57463.0,57462.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725918880782,0.16513699,57463.0,57462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725918881092,0.16613699,57463.0,57462.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725918881585,0.16613699,57463.0,57462.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725918881785,0.16613699,57463.0,57462.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725918882885,1.28821699,57463.0,57462.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725918883184,1.28821699,57463.0,57449.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725918883185,1.35780899,57463.0,57449.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725918883387,0.06961,57449.0,57446.0,0.09525321]
["bitfinex-derivatives","BTCF0:USTF0",1725918883581,0.06961,57449.0,57446.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1725918885388,0.07061,57449.0,57446.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1725918885790,0.07161,57449.0,57446.0,0.089612]
["bitfinex-derivatives","BTCF0:USTF0",1725918886896,0.069611,57447.0,57446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725918887396,1.271851,57447.0,57446.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725918888293,1.272851,57447.0,57446.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725918888487,0.069619,57441.0,57438.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725918888690,0.069614,57446.0,57438.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725918888889,0.069614,57445.0,57440.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1725918889306,0.069616,57443.0,57440.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1725918889595,0.001,57441.0,57438.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725918890184,0.002,57441.0,57438.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725918890696,0.002,57441.0,57438.0,0.114922]
["bitfinex-derivatives","BTCF0:USTF0",1725918891201,0.002,57441.0,57440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725918891202,0.001,57441.0,57440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725918891692,0.001,57441.0,57438.0,0.114922]
["bitfinex-derivatives","BTCF0:USTF0",1725918891996,0.002,57441.0,57438.0,0.124922]
["bitfinex-derivatives","BTCF0:USTF0",1725918892190,0.069621,57439.0,57438.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725918892391,0.069621,57439.0,57438.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725918893988,0.070621,57439.0,57438.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725918894189,0.070621,57439.0,57438.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1725918894604,0.070621,57439.0,57433.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1725918894605,0.069622,57438.0,57433.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1725918894799,0.08,57436.0,57433.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1725918895891,0.08,57436.0,57433.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1725918897301,0.08,57436.0,57433.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1725918897499,0.081,57436.0,57433.0,0.079628]
["bitfinex-derivatives","BTCF0:USTF0",1725918898297,0.002,57436.0,57433.0,0.53232]
["bitfinex-derivatives","BTCF0:USTF0",1725918898499,0.002,57436.0,57435.0,0.069626]
["bitfinex-derivatives","BTCF0:USTF0",1725918898995,0.069612,57447.0,57435.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1725918899197,0.149606,57452.0,57439.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918899400,0.08,57452.0,57450.0,0.069608]
["bitfinex-derivatives","BTCF0:USTF0",1725918899608,0.08,57452.0,57451.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725918900803,0.082,57452.0,57451.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725918901107,0.082,57452.0,57451.0,0.210307]
["bitfinex-derivatives","BTCF0:USTF0",1725918901400,0.002,57452.0,57451.0,0.210307]
["bitfinex-derivatives","BTCF0:USTF0",1725918901604,0.007,57452.0,57451.0,0.211307]
["bitfinex-derivatives","BTCF0:USTF0",1725918903305,0.002,57452.0,57451.0,0.212307]
["bitfinex-derivatives","BTCF0:USTF0",1725918903999,0.002,57452.0,57451.0,0.211307]
["bitfinex-derivatives","BTCF0:USTF0",1725918904000,0.006,57452.0,57451.0,0.211307]
["bitfinex-derivatives","BTCF0:USTF0",1725918904201,0.007,57452.0,57451.0,0.211307]
["bitfinex-derivatives","BTCF0:USTF0",1725918905005,0.10539793,57456.0,57451.0,0.212307]
["bitfinex-derivatives","BTCF0:USTF0",1725918905200,0.001,57452.0,57451.0,0.224307]
["bitfinex-derivatives","BTCF0:USTF0",1725918906594,0.001,57452.0,57451.0,0.211307]
["bitfinex-derivatives","BTCF0:USTF0",1725918906801,0.002,57452.0,57451.0,0.222307]
["bitfinex-derivatives","BTCF0:USTF0",1725918907201,0.08,57458.0,57454.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1725918907402,0.10589154,57458.0,57454.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1725918907610,0.10589154,57458.0,57455.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1725918909496,0.10689154,57458.0,57455.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1725918909696,0.10789154,57458.0,57456.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725918910907,0.10689154,57458.0,57456.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1725918911103,0.10789154,57458.0,57456.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1725918911703,0.10789154,57458.0,57457.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1725918912315,0.02789154,57458.0,57457.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1725918912809,0.02689154,57458.0,57457.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1725918913106,0.02689154,57458.0,57457.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1725918925421,0.02589154,57458.0,57457.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1725918925722,0.001,57458.0,57457.0,0.075599]
["bitfinex-derivatives","BTCF0:USTF0",1725918927019,0.001,57458.0,57457.0,0.070599]
["bitfinex-derivatives","BTCF0:USTF0",1725918927216,0.001,57458.0,57457.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1725918930119,0.02632793,57458.0,57457.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1725918935342,0.02532793,57458.0,57457.0,0.073599]
["bitfinex-derivatives","BTCF0:USTF0",1725918935543,0.001,57458.0,57457.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1725918936134,0.069597,57459.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725918937541,0.069597,57459.0,57458.0,0.1404655]
["bitfinex-derivatives","BTCF0:USTF0",1725918938140,0.069597,57459.0,57458.0,0.070598]
["bitfinex-derivatives","BTCF0:USTF0",1725918938344,0.069597,57459.0,57458.0,0.1394655]
["bitfinex-derivatives","BTCF0:USTF0",1725918938648,0.09594832,57459.0,57458.0,0.1404655]
["bitfinex-derivatives","BTCF0:USTF0",1725918938838,0.09594832,57459.0,57458.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1725918939539,0.09594832,57459.0,57458.0,0.070598]
["bitfinex-derivatives","BTCF0:USTF0",1725918939737,0.09594832,57459.0,57458.0,0.1414655]
["bitfinex-derivatives","BTCF0:USTF0",1725918940138,0.09594832,57459.0,57458.0,0.1394655]
["bitfinex-derivatives","BTCF0:USTF0",1725918940346,0.09594832,57459.0,57458.0,0.1404655]
["bitfinex-derivatives","BTCF0:USTF0",1725918940545,0.02635132,57459.0,57458.0,0.071598]
["bitfinex-derivatives","BTCF0:USTF0",1725918940736,0.02535132,57459.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725918940935,0.069595,57461.0,57459.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1725918942447,0.069595,57461.0,57459.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1725918942644,0.095659,57461.0,57459.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1725918943349,0.096659,57461.0,57459.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1725918943748,0.095659,57461.0,57459.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1725918943947,0.096659,57461.0,57459.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1725918944448,0.096659,57461.0,57460.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1725918945641,0.096659,57461.0,57460.0,0.070596]
["bitfinex-derivatives","BTCF0:USTF0",1725918945951,0.001,57461.0,57460.0,0.1394635]
["bitfinex-derivatives","BTCF0:USTF0",1725918946254,0.001,57461.0,57460.0,0.07934719]
["bitfinex-derivatives","BTCF0:USTF0",1725918946440,0.001,57461.0,57460.0,0.14894319]
["bitfinex-derivatives","BTCF0:USTF0",1725918946637,0.001,57461.0,57460.0,0.23463173]
["bitfinex-derivatives","BTCF0:USTF0",1725918946949,0.0041,57473.0,57461.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1725918947145,0.02575992,57474.0,57468.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918947345,0.10431885,57477.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725918947549,0.05437245,57477.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725918948048,0.02617388,57477.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725918948246,0.08,57479.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725918948547,0.02819714,57479.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725918948746,0.08,57483.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725918948747,0.18431885,57483.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725918948953,0.02819598,57482.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725918949140,0.02554753,57483.0,57482.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1725918949341,0.08,57486.0,57483.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1725918949548,0.0497,57495.0,57475.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918949549,0.10431885,57493.0,57485.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725918949748,0.08,57491.0,57485.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725918949949,0.08,57491.0,57486.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725918951055,0.09,57491.0,57486.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1725918951355,0.01,57491.0,57486.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1725918951547,0.08,57490.0,57486.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725918951745,0.08,57490.0,57486.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1725918953042,0.08,57490.0,57486.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725918953247,0.09,57490.0,57486.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1725918953447,0.01,57490.0,57486.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1725918953949,0.01,57490.0,57488.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1725918954153,0.01,57490.0,57486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918954154,0.01,57490.0,57489.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1725918954653,0.016,57490.0,57489.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1725918955153,0.016,57490.0,57489.0,0.09567592]
["bitfinex-derivatives","BTCF0:USTF0",1725918955858,0.016,57490.0,57489.0,0.09107592]
["bitfinex-derivatives","BTCF0:USTF0",1725918956060,0.019,57490.0,57489.0,0.09107592]
["bitfinex-derivatives","BTCF0:USTF0",1725918956352,0.023,57490.0,57489.0,1.21391592]
["bitfinex-derivatives","BTCF0:USTF0",1725918956551,0.023,57490.0,57489.0,1.22257575]
["bitfinex-derivatives","BTCF0:USTF0",1725918958754,0.0041,57493.0,57492.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1725918958959,0.02568069,57500.0,57492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918959146,0.02818554,57499.0,57492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918959353,0.10431885,57502.0,57500.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1725918959547,0.02818553,57501.0,57492.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918959748,0.02818553,57501.0,57499.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1725918959945,0.02818553,57500.0,57499.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1725918960256,0.02818552,57502.0,57500.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1725918960452,0.10431885,57503.0,57500.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1725918960453,0.0253614,57503.0,57500.0,0.069547]
["bitfinex-derivatives","BTCF0:USTF0",1725918960651,0.04218388,57502.0,57501.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1725918961051,0.02818388,57502.0,57501.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1725918961355,0.02818462,57503.0,57502.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1725918961852,0.17385785,57507.0,57504.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1725918962050,0.02818366,57506.0,57504.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1725918962446,0.02818366,57506.0,57505.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1725918962657,0.14268348,57508.0,57505.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725918962852,0.02818329,57507.0,57505.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725918963059,0.14268348,57508.0,57505.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725918963260,0.10818279,57507.0,57504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918963464,0.219082,57505.0,57504.0,0.00020149]
["bitfinex-derivatives","BTCF0:USTF0",1725918963652,0.24726479,57505.0,57504.0,0.00020149]
["bitfinex-derivatives","BTCF0:USTF0",1725918963853,0.069545,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918964050,0.069552,57497.0,57493.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725918964353,0.069552,57497.0,57492.0,0.069556]
["bitfinex-derivatives","BTCF0:USTF0",1725918964764,0.0455,57501.0,57491.0,0.10515234]
["bitfinex-derivatives","BTCF0:USTF0",1725918965059,0.119053,57496.0,57491.0,0.10515234]
["bitfinex-derivatives","BTCF0:USTF0",1725918965656,0.0495,57496.0,57492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918966057,0.0975,57496.0,57492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918966765,0.069556,57493.0,57492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918967560,0.069556,57493.0,57492.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725918967759,0.069556,57493.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918968766,0.069556,57493.0,57492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918969150,0.069553,57495.0,57492.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725918969461,0.02514487,57493.0,57492.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1725918969658,0.069553,57495.0,57492.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1725918970156,0.0975,57496.0,57494.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725918970157,0.0495,57496.0,57494.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725918970361,0.069549,57500.0,57495.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725918970559,0.06955,57499.0,57496.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1725918970755,0.046,57499.0,57492.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725918970956,0.046,57499.0,57496.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1725918971161,0.046,57499.0,57492.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1725918971363,0.02501719,57500.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918971557,0.069546,57502.0,57494.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918972062,0.069546,57502.0,57496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725918972268,0.0047,57521.0,57500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918972269,0.00022001,57512.0,57500.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918972461,0.00022001,57512.0,57496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725918972462,0.046,57523.0,57511.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918972669,0.07206415,57523.0,57518.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1725918972966,0.07206415,57523.0,57512.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725918973159,0.07206415,57523.0,57518.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1725918973562,0.02606415,57523.0,57518.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1725918973765,0.069515,57527.0,57518.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1725918973964,0.09509071,57527.0,57518.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1725918974160,0.002,57523.0,57512.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725918974371,0.002,57523.0,57515.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918974564,0.02557571,57527.0,57521.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1725918974757,0.002,57523.0,57521.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1725918975358,0.007,57523.0,57521.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1725918976057,0.013,57523.0,57521.0,0.070522]
["bitfinex-derivatives","BTCF0:USTF0",1725918976365,0.015,57523.0,57521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918976868,0.015,57523.0,57521.0,0.071522]
["bitfinex-derivatives","BTCF0:USTF0",1725918977367,0.015,57523.0,57521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918980467,0.60604,57523.0,57521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918980855,0.52152,57522.0,57521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918981058,0.591041,57522.0,57521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918981264,1.191041,57522.0,57521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918981467,0.015,57523.0,57521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918981964,0.002,57523.0,57522.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725918982167,0.002,57523.0,57522.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1725918982563,0.02595098,57533.0,57522.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1725918982869,0.069506,57535.0,57521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918983759,0.002,57523.0,57520.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1725918983959,0.0498,57522.0,57520.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1725918984460,0.069516,57526.0,57519.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1725918984766,0.0489,57525.0,57521.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1725918984961,0.069518,57524.0,57521.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1725918985765,0.10350125,57538.0,57520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918985969,0.001,57523.0,57520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918986170,0.001,57523.0,57522.0,0.069521]
["bitfinex-derivatives","BTCF0:USTF0",1725918986370,0.0463,57531.0,57530.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1725918986571,0.0463,57531.0,57521.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725918986572,0.02558182,57536.0,57522.0,0.119421]
["bitfinex-derivatives","BTCF0:USTF0",1725918986765,0.069501,57539.0,57532.0,0.069508]
["bitfinex-derivatives","BTCF0:USTF0",1725918986971,0.069501,57539.0,57523.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918986972,0.069501,57539.0,57533.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1725918987271,0.09494498,57539.0,57533.0,0.069507]
["bitfinex-derivatives","BTCF0:USTF0",1725918987668,0.069505,57535.0,57523.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725918987870,0.069508,57533.0,57528.0,0.069513]
["bitfinex-derivatives","BTCF0:USTF0",1725918988573,0.06951,57531.0,57525.0,0.069517]
["bitfinex-derivatives","BTCF0:USTF0",1725918988964,0.002,57536.0,57535.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1725918989363,0.09466121,57539.0,57535.0,0.069505]
["bitfinex-derivatives","BTCF0:USTF0",1725918989578,0.06951,57531.0,57528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918989779,0.069512,57530.0,57528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918990072,0.069512,57530.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918990269,0.069512,57529.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918990661,0.069512,57529.0,57528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918990862,0.069512,57529.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918991063,0.0484,57531.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918991279,0.071511,57531.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918991580,0.069512,57529.0,57528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918991773,0.006,57529.0,57528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918991978,1.245792,57529.0,57528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918992473,0.002,57530.0,57528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918992663,0.002,57530.0,57529.0,0.069512]
["bitfinex-derivatives","BTCF0:USTF0",1725918992868,0.006,57531.0,57528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725918992869,0.006,57531.0,57530.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1725918993868,0.02571162,57536.0,57530.0,0.069511]
["bitfinex-derivatives","BTCF0:USTF0",1725918994070,0.002,57531.0,57530.0,0.070511]
["bitfinex-derivatives","BTCF0:USTF0",1725918994779,0.011,57531.0,57530.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1725918995477,0.009,57531.0,57530.0,0.071511]
["bitfinex-derivatives","BTCF0:USTF0",1725918995976,0.10350125,57551.0,57530.0,1.13128186]
["bitfinex-derivatives","BTCF0:USTF0",1725918996178,0.1893,57552.0,57546.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1725918996179,0.069489,57548.0,57546.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1725918996673,0.069489,57548.0,57542.0,0.069496]
["bitfinex-derivatives","BTCF0:USTF0",1725918996984,0.069489,57548.0,57543.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1725918997179,0.078491,57547.0,57543.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1725918997482,0.078491,57547.0,57537.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725918997690,0.078491,57547.0,57538.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725918997984,0.078491,57547.0,57542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918997985,0.069491,57547.0,57542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918998179,0.013,57548.0,57542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918998484,0.013,57548.0,57546.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1725918998866,0.008,57547.0,57546.0,0.069491]
["bitfinex-derivatives","BTCF0:USTF0",1725918999073,0.008,57547.0,57538.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725918999074,0.01,57547.0,57543.0,0.069495]
["bitfinex-derivatives","BTCF0:USTF0",1725918999270,0.01,57547.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918999476,0.069498,57541.0,57537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918999682,0.01,57547.0,57546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725918999683,0.077491,57547.0,57546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919000281,0.069493,57545.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919000478,0.01,57547.0,57546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919000479,0.071491,57547.0,57546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919000679,0.671491,57547.0,57546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919000881,1.192811,57547.0,57546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919001184,1.192811,57547.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919001185,0.069493,57546.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919001385,1.12332,57547.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919001386,0.069494,57545.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919001681,0.069494,57544.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919002077,1.190854,57544.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919002381,0.590854,57544.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919002782,0.069494,57544.0,57539.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1725919003380,0.071494,57544.0,57543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919003577,0.069484,57553.0,57547.0,0.069489]
["bitfinex-derivatives","BTCF0:USTF0",1725919003885,0.10350125,57559.0,57548.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725919004097,0.02816208,57558.0,57548.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725919004392,0.069484,57553.0,57548.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725919004686,0.15260125,57562.0,57548.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725919004687,0.069474,57561.0,57548.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725919004883,0.069483,57554.0,57548.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725919005081,0.069483,57553.0,57548.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725919005685,0.069483,57553.0,57548.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725919005884,0.069483,57553.0,57548.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1725919006081,0.069475,57560.0,57548.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725919006282,0.069487,57550.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919007078,0.069487,57550.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919007784,0.006,57553.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919007785,0.069488,57549.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919007985,0.116988,57549.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919008286,0.116988,57549.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919008592,0.116988,57549.0,57544.0,0.05047916]
["bitfinex-derivatives","BTCF0:USTF0",1725919009092,0.122988,57549.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919009276,0.075488,57549.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919009480,0.075488,57549.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919010185,0.075488,57549.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919010791,0.075488,57549.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919010982,0.09765046,57549.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919011188,0.074488,57549.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919011487,0.10265034,57549.0,57548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919011893,0.10265034,57549.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919011894,0.10465034,57549.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919012198,0.10465036,57549.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919012489,0.007,57549.0,57548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919012682,0.007,57549.0,57548.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1725919014083,0.03516194,57549.0,57548.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1725919014688,0.007,57549.0,57548.0,0.071489]
["bitfinex-derivatives","BTCF0:USTF0",1725919028399,0.007,57549.0,57548.0,0.20274433]
["bitfinex-derivatives","BTCF0:USTF0",1725919029303,0.069481,57555.0,57548.0,0.150489]
["bitfinex-derivatives","BTCF0:USTF0",1725919029502,0.09527499,57555.0,57549.0,0.05146349]
["bitfinex-derivatives","BTCF0:USTF0",1725919030702,0.09627499,57555.0,57554.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1725919031098,0.09527499,57555.0,57554.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1725919031307,0.09627499,57555.0,57554.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1725919031701,0.10127499,57555.0,57554.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1725919032111,0.069483,57554.0,57550.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1725919032404,0.069483,57553.0,57550.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1725919032604,0.02679399,57555.0,57549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919032605,0.08,57552.0,57549.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919032905,0.069497,57542.0,57541.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919033107,0.25361659,57550.0,57530.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725919033108,0.069498,57541.0,57536.0,0.0515017]
["bitfinex-derivatives","BTCF0:USTF0",1725919033312,0.069495,57544.0,57538.0,0.1210017]
["bitfinex-derivatives","BTCF0:USTF0",1725919033605,0.069497,57542.0,57538.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1725919034117,0.02816625,57541.0,57538.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1725919034309,0.10410544,57539.0,57538.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1725919034702,0.02816625,57539.0,57538.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725919035001,0.13227169,57539.0,57538.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725919035199,0.02816625,57539.0,57538.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1725919035400,0.02816625,57539.0,57538.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725919035401,0.10408313,57539.0,57538.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1725919035803,0.09766625,57539.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919036003,0.17358244,57539.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919036205,0.20174869,57539.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919036502,0.20172983,57539.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919036903,0.09766625,57539.0,57538.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919037103,0.09766625,57539.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919037802,0.20173312,57539.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919038402,0.20170299,57539.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919038609,0.20170076,57539.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919038805,0.09766625,57539.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919039207,0.20170076,57539.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919039508,0.09766625,57539.0,57538.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919041307,0.09766625,57539.0,57538.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725919041308,0.0695,57539.0,57538.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725919043706,1.2604,57539.0,57538.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725919044301,1.2604,57539.0,57528.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919044302,0.069512,57529.0,57528.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919044505,0.08,57533.0,57521.0,0.0515017]
["bitfinex-derivatives","BTCF0:USTF0",1725919044812,0.069516,57526.0,57520.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1725919045009,0.0494,57525.0,57520.0,0.069523]
["bitfinex-derivatives","BTCF0:USTF0",1725919045322,0.0494,57525.0,57520.0,0.09560499]
["bitfinex-derivatives","BTCF0:USTF0",1725919045908,0.1294,57525.0,57515.0,0.0515017]
["bitfinex-derivatives","BTCF0:USTF0",1725919046111,0.069521,57522.0,57521.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919046512,0.591081,57522.0,57521.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919046715,0.069529,57516.0,57509.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1725919046911,1.12156,57522.0,57509.0,0.073635]
["bitfinex-derivatives","BTCF0:USTF0",1725919046912,0.08,57518.0,57509.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1725919047614,0.069532,57513.0,57509.0,0.069535]
["bitfinex-derivatives","BTCF0:USTF0",1725919048325,0.069532,57513.0,57509.0,0.083535]
["bitfinex-derivatives","BTCF0:USTF0",1725919048821,0.209535,57510.0,57509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919049307,0.809535,57510.0,57509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919049507,1.26164,57510.0,57509.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919049723,1.12164,57510.0,57509.0,0.00273619]
["bitfinex-derivatives","BTCF0:USTF0",1725919050014,1.331175,57510.0,57509.0,0.00273619]
["bitfinex-derivatives","BTCF0:USTF0",1725919050214,1.331175,57510.0,57501.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919050215,0.069542,57505.0,57501.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919050427,0.069542,57505.0,57495.0,0.03021683]
["bitfinex-derivatives","BTCF0:USTF0",1725919050428,0.069543,57504.0,57495.0,0.03021683]
["bitfinex-derivatives","BTCF0:USTF0",1725919050610,0.14104001,57510.0,57494.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725919050611,0.16614491,57510.0,57494.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725919050810,0.23567991,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919051007,0.23567991,57510.0,57509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919051715,0.23567991,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919051916,1.21831991,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919052215,1.35831991,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919052419,0.001,57505.0,57501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725919052613,0.070542,57505.0,57501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725919053011,0.16914491,57510.0,57496.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1725919053220,0.069537,57509.0,57494.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725919053410,0.16814491,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919053411,0.23767991,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919053617,0.75731991,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919053823,1.42685491,57510.0,57509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919054011,0.069545,57502.0,57501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919055228,0.069545,57502.0,57494.0,0.115855]
["bitfinex-derivatives","BTCF0:USTF0",1725919055425,0.069545,57502.0,57494.0,0.128855]
["bitfinex-derivatives","BTCF0:USTF0",1725919056127,0.070545,57502.0,57501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919056632,0.070545,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919056810,0.071545,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919057210,0.070545,57502.0,57501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919057423,0.071545,57502.0,57501.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725919057918,0.070545,57502.0,57501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919058123,0.09714215,57502.0,57501.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919058422,0.069557,57492.0,57491.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919058621,0.069564,57487.0,57481.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919058822,0.14,57492.0,57478.0,0.07277041]
["bitfinex-derivatives","BTCF0:USTF0",1725919058823,0.0961,57491.0,57480.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1725919059014,0.069564,57487.0,57480.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1725919059323,0.069564,57486.0,57480.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1725919059512,0.069564,57486.0,57478.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725919059914,0.069564,57486.0,57480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725919060422,0.069566,57485.0,57478.0,0.163274]
["bitfinex-derivatives","BTCF0:USTF0",1725919060629,0.0961,57491.0,57480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725919060630,0.002,57486.0,57480.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725919061422,0.002,57486.0,57480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919061819,0.06957,57481.0,57480.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919062015,0.06957,57481.0,57480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919062827,0.06957,57481.0,57478.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725919063022,0.06957,57481.0,57480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919063320,0.07057,57481.0,57480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919063721,0.07157,57481.0,57480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919064712,0.09559909,57481.0,57480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919064930,0.09659909,57481.0,57480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919065425,0.09659909,57481.0,57480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919069125,0.23659909,57481.0,57480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919072030,0.23659909,57481.0,57480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919073129,0.23459909,57481.0,57480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919073328,0.09559909,57481.0,57480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919073630,0.23559909,57481.0,57480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919075621,0.23459909,57481.0,57480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919075825,0.23459909,57481.0,57480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919075826,0.23659909,57481.0,57480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919076424,0.23459909,57481.0,57480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919076622,0.23559909,57481.0,57480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919077028,0.09559909,57481.0,57480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919077225,0.23559909,57481.0,57480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919077826,0.23559909,57481.0,57480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919078124,0.23559909,57481.0,57480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919081026,0.23559909,57481.0,57480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919083634,0.23459909,57481.0,57480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919084640,0.23459909,57481.0,57480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919084934,0.23559909,57481.0,57480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919085734,0.069575,57478.0,57473.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725919086241,0.16702909,57481.0,57473.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725919086242,0.08,57476.0,57473.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725919086844,0.08,57476.0,57473.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725919087537,0.149577,57476.0,57473.0,0.1001017]
["bitfinex-derivatives","BTCF0:USTF0",1725919087737,0.08,57476.0,57473.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1725919087943,0.08,57476.0,57473.0,0.12418]
["bitfinex-derivatives","BTCF0:USTF0",1725919088139,0.08,57476.0,57473.0,0.1756817]
["bitfinex-derivatives","BTCF0:USTF0",1725919088437,0.08,57476.0,57473.0,0.1696817]
["bitfinex-derivatives","BTCF0:USTF0",1725919088630,0.082,57476.0,57473.0,0.1756817]
["bitfinex-derivatives","BTCF0:USTF0",1725919089030,0.081,57476.0,57473.0,0.1756817]
["bitfinex-derivatives","BTCF0:USTF0",1725919089342,0.08,57475.0,57473.0,0.1756817]
["bitfinex-derivatives","BTCF0:USTF0",1725919090246,0.149578,57475.0,57474.0,0.0515017]
["bitfinex-derivatives","BTCF0:USTF0",1725919090436,0.08,57475.0,57474.0,0.0515017]
["bitfinex-derivatives","BTCF0:USTF0",1725919091543,0.08,57475.0,57473.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725919091839,0.149578,57475.0,57473.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725919092436,0.150578,57475.0,57474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919092637,0.151578,57475.0,57474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919093447,0.151578,57475.0,57473.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725919093636,0.069579,57474.0,57473.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1725919094154,0.069579,57474.0,57473.0,0.12368751]
["bitfinex-derivatives","BTCF0:USTF0",1725919094345,0.069579,57474.0,57473.0,0.07608751]
["bitfinex-derivatives","BTCF0:USTF0",1725919094545,0.069579,57474.0,57473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919095243,0.069579,57474.0,57472.0,0.06908751]
["bitfinex-derivatives","BTCF0:USTF0",1725919095244,0.06958,57473.0,57472.0,0.06908751]
["bitfinex-derivatives","BTCF0:USTF0",1725919096348,0.002,57474.0,57471.0,0.08568854]
["bitfinex-derivatives","BTCF0:USTF0",1725919096540,0.002,57474.0,57473.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1725919096740,0.001,57474.0,57473.0,0.15526854]
["bitfinex-derivatives","BTCF0:USTF0",1725919096939,0.001,57474.0,57473.0,1.41491592]
["bitfinex-derivatives","BTCF0:USTF0",1725919097340,0.001,57474.0,57473.0,1.32622854]
["bitfinex-derivatives","BTCF0:USTF0",1725919097644,0.08,57475.0,57472.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919098147,0.069579,57475.0,57474.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1725919098849,0.070579,57475.0,57474.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1725919099348,0.150579,57475.0,57474.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1725919099747,0.151579,57475.0,57474.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1725919100139,0.151579,57475.0,57474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919100340,0.151579,57475.0,57474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919101046,0.151579,57475.0,57474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919101448,0.151579,57475.0,57474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919101750,0.151579,57475.0,57474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919101951,0.150579,57475.0,57474.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919102155,0.151579,57475.0,57474.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919102947,0.151579,57475.0,57474.0,0.07507657]
["bitfinex-derivatives","BTCF0:USTF0",1725919103547,0.149579,57475.0,57474.0,0.06907657]
["bitfinex-derivatives","BTCF0:USTF0",1725919103850,0.149579,57475.0,57474.0,0.07407657]
["bitfinex-derivatives","BTCF0:USTF0",1725919103851,0.150579,57475.0,57474.0,0.07407657]
["bitfinex-derivatives","BTCF0:USTF0",1725919104850,0.150579,57475.0,57474.0,0.07207657]
["bitfinex-derivatives","BTCF0:USTF0",1725919106647,0.150579,57475.0,57474.0,0.07007657]
["bitfinex-derivatives","BTCF0:USTF0",1725919106849,0.150579,57475.0,57474.0,0.07107657]
["bitfinex-derivatives","BTCF0:USTF0",1725919108347,0.150579,57475.0,57474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919108553,0.220158,57475.0,57474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919110051,0.220158,57475.0,57474.0,0.05383806]
["bitfinex-derivatives","BTCF0:USTF0",1725919110259,0.220158,57475.0,57474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919112856,0.24510268,57475.0,57474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919115564,0.070579,57475.0,57474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919115861,0.150579,57475.0,57474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919116254,0.150579,57475.0,57474.0,0.05377657]
["bitfinex-derivatives","BTCF0:USTF0",1725919116563,0.150579,57475.0,57474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919117549,0.150579,57475.0,57474.0,0.05377657]
["bitfinex-derivatives","BTCF0:USTF0",1725919117749,0.150579,57475.0,57474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919119169,0.150579,57475.0,57474.0,0.05377657]
["bitfinex-derivatives","BTCF0:USTF0",1725919120059,0.150579,57475.0,57474.0,0.05377221]
["bitfinex-derivatives","BTCF0:USTF0",1725919120565,0.150579,57475.0,57474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919126763,0.150579,57475.0,57474.0,0.05377221]
["bitfinex-derivatives","BTCF0:USTF0",1725919129472,0.081,57475.0,57474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919131278,0.081,57475.0,57474.0,0.0537995]
["bitfinex-derivatives","BTCF0:USTF0",1725919131477,0.081,57475.0,57474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919132576,0.001,57475.0,57474.0,0.071579]
["bitfinex-derivatives","BTCF0:USTF0",1725919132775,0.10400569,57502.0,57482.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1725919133081,0.02818672,57501.0,57495.0,0.05174764]
["bitfinex-derivatives","BTCF0:USTF0",1725919133280,0.10400569,57507.0,57503.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1725919133475,0.08,57505.0,57503.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1725919133976,0.004,57502.0,57499.0,0.16789564]
["bitfinex-derivatives","BTCF0:USTF0",1725919134183,0.004,57502.0,57499.0,0.09834764]
["bitfinex-derivatives","BTCF0:USTF0",1725919134369,0.004,57502.0,57499.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725919134770,0.08,57505.0,57499.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725919134976,0.094,57505.0,57499.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725919135181,0.094,57505.0,57502.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1725919135677,0.094,57505.0,57499.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725919136388,0.08,57502.0,57499.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725919137083,0.094,57502.0,57499.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725919137380,0.014,57502.0,57499.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725919137580,0.014,57502.0,57501.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1725919137781,0.08,57503.0,57501.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1725919137979,0.002,57502.0,57501.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1725919138675,0.009,57502.0,57501.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1725919139780,0.00088,57521.0,57501.0,1.12172]
["bitfinex-derivatives","BTCF0:USTF0",1725919139988,0.005,57503.0,57502.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1725919140174,0.005,57503.0,57502.0,0.149545]
["bitfinex-derivatives","BTCF0:USTF0",1725919140374,0.005,57503.0,57502.0,1.271265]
["bitfinex-derivatives","BTCF0:USTF0",1725919140570,0.069538,57508.0,57504.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1725919140782,0.08,57506.0,57504.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1725919142492,0.10615288,57506.0,57504.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1725919142786,0.069544,57503.0,57502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919143183,1.12172,57503.0,57489.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1725919143374,0.08,57490.0,57489.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1725919144278,0.1413,57505.0,57489.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1725919144279,0.14,57494.0,57489.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1725919144980,0.001,57490.0,57489.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1725919146781,0.142,57494.0,57489.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1725919147283,0.141,57494.0,57489.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1725919147474,0.001,57490.0,57489.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1725919147675,0.002,57490.0,57489.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1725919148076,0.001,57490.0,57489.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1725919148273,0.141,57494.0,57489.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1725919148573,0.141,57494.0,57489.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1725919148775,0.001,57490.0,57489.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1725919150172,0.16760636,57494.0,57489.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1725919150881,0.002,57490.0,57489.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1725919151376,0.001,57490.0,57489.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1725919151583,0.069556,57493.0,57489.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1725919151886,0.069556,57493.0,57489.0,0.08156]
["bitfinex-derivatives","BTCF0:USTF0",1725919152078,0.16760636,57494.0,57489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919152275,0.069559,57490.0,57489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919153680,0.071559,57490.0,57489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919154089,0.070559,57490.0,57489.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919154288,0.071559,57490.0,57489.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725919154792,0.071559,57490.0,57489.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919155086,0.002,57490.0,57489.0,0.081561]
["bitfinex-derivatives","BTCF0:USTF0",1725919155783,0.002,57490.0,57489.0,0.088561]
["bitfinex-derivatives","BTCF0:USTF0",1725919157889,0.069554,57495.0,57491.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1725919158096,0.069554,57495.0,57492.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1725919159893,0.070554,57495.0,57492.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1725919160589,0.069554,57495.0,57492.0,0.071557]
["bitfinex-derivatives","BTCF0:USTF0",1725919160889,0.070554,57495.0,57492.0,0.076557]
["bitfinex-derivatives","BTCF0:USTF0",1725919161493,0.070554,57495.0,57492.0,0.12830464]
["bitfinex-derivatives","BTCF0:USTF0",1725919162591,0.070554,57495.0,57492.0,0.14555385]
["bitfinex-derivatives","BTCF0:USTF0",1725919163796,0.0454,57494.0,57493.0,0.05174825]
["bitfinex-derivatives","BTCF0:USTF0",1725919163992,0.0454,57494.0,57493.0,0.05174965]
["bitfinex-derivatives","BTCF0:USTF0",1725919164200,0.1254,57494.0,57493.0,0.05174965]
["bitfinex-derivatives","BTCF0:USTF0",1725919164998,0.1254,57494.0,57493.0,0.05274965]
["bitfinex-derivatives","BTCF0:USTF0",1725919165185,0.194955,57494.0,57493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919165393,0.242755,57494.0,57493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919165695,0.242755,57494.0,57493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919167797,0.242755,57494.0,57493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919167997,0.242755,57494.0,57493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919171006,0.764555,57494.0,57493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919171801,0.242755,57494.0,57493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919172499,0.27094292,57494.0,57493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919172892,0.34049792,57494.0,57493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919173095,0.79274292,57494.0,57493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919173296,0.91159792,57494.0,57493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919173500,1.01560361,57494.0,57493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919173702,0.91159792,57494.0,57493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919173998,1.01581246,57494.0,57493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919174395,1.01581246,57494.0,57493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919174396,0.94625746,57494.0,57493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919174589,1.01581246,57494.0,57493.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919174792,0.49401246,57494.0,57493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919174990,0.42445746,57494.0,57493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919175391,1.01581246,57494.0,57493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919175889,0.49401246,57494.0,57493.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919176486,0.069564,57486.0,57485.0,0.05586801]
["bitfinex-derivatives","BTCF0:USTF0",1725919176801,0.069566,57485.0,57482.0,0.06899685]
["bitfinex-derivatives","BTCF0:USTF0",1725919178086,0.071566,57485.0,57482.0,0.08299685]
["bitfinex-derivatives","BTCF0:USTF0",1725919179201,0.071566,57485.0,57484.0,0.05207484]
["bitfinex-derivatives","BTCF0:USTF0",1725919180399,0.071566,57485.0,57484.0,0.05807484]
["bitfinex-derivatives","BTCF0:USTF0",1725919180594,0.071566,57485.0,57484.0,0.06407484]
["bitfinex-derivatives","BTCF0:USTF0",1725919182099,0.09706573,57485.0,57484.0,0.06407484]
["bitfinex-derivatives","BTCF0:USTF0",1725919186795,0.09706573,57485.0,57484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919187397,0.09706573,57485.0,57484.0,0.06407484]
["bitfinex-derivatives","BTCF0:USTF0",1725919188804,0.09706573,57485.0,57484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919189511,0.09706573,57485.0,57484.0,0.06407484]
["bitfinex-derivatives","BTCF0:USTF0",1725919190304,0.09706573,57485.0,57484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919190504,0.09706573,57485.0,57484.0,0.06407484]
["bitfinex-derivatives","BTCF0:USTF0",1725919191612,0.09706573,57485.0,57484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919193409,0.02749973,57485.0,57484.0,0.13364184]
["bitfinex-derivatives","BTCF0:USTF0",1725919193610,0.02749973,57485.0,57484.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1725919193611,0.10749973,57485.0,57484.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1725919196505,0.17706473,57485.0,57484.0,0.081567]
["bitfinex-derivatives","BTCF0:USTF0",1725919198714,0.10749973,57485.0,57484.0,0.128567]
["bitfinex-derivatives","BTCF0:USTF0",1725919200520,0.22113,57485.0,57484.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919200818,0.10421454,57494.0,57484.0,1.13388]
["bitfinex-derivatives","BTCF0:USTF0",1725919201014,0.08,57495.0,57494.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1725919201323,0.10421454,57510.0,57494.0,0.08725421]
["bitfinex-derivatives","BTCF0:USTF0",1725919201506,0.0047,57519.0,57507.0,0.13214398]
["bitfinex-derivatives","BTCF0:USTF0",1725919201507,0.10831454,57514.0,57507.0,0.13214398]
["bitfinex-derivatives","BTCF0:USTF0",1725919201707,0.0041,57519.0,57513.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1725919201708,0.17373954,57519.0,57513.0,0.069532]
["bitfinex-derivatives","BTCF0:USTF0",1725919201922,0.17373954,57519.0,57511.0,0.06952871]
["bitfinex-derivatives","BTCF0:USTF0",1725919201923,0.10421454,57529.0,57515.0,0.05203095]
["bitfinex-derivatives","BTCF0:USTF0",1725919202214,0.10421454,57529.0,57514.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1725919202215,0.08,57516.0,57514.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1725919202412,0.08,57519.0,57514.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919202614,0.08,57521.0,57516.0,0.05193721]
["bitfinex-derivatives","BTCF0:USTF0",1725919202814,0.08,57521.0,57514.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919202815,0.08,57521.0,57517.0,0.05193721]
["bitfinex-derivatives","BTCF0:USTF0",1725919203019,0.008,57519.0,57518.0,0.05193721]
["bitfinex-derivatives","BTCF0:USTF0",1725919203625,0.008,57519.0,57517.0,0.069526]
["bitfinex-derivatives","BTCF0:USTF0",1725919204716,0.0041,57533.0,57518.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1725919204717,0.14,57529.0,57518.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1725919204921,0.14,57529.0,57517.0,0.05337721]
["bitfinex-derivatives","BTCF0:USTF0",1725919205123,0.14,57534.0,57518.0,0.57349721]
["bitfinex-derivatives","BTCF0:USTF0",1725919205321,0.14,57534.0,57517.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1725919205322,0.14,57534.0,57521.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919205511,0.0041,57539.0,57535.0,0.069504]
["bitfinex-derivatives","BTCF0:USTF0",1725919205711,0.14,57542.0,57536.0,0.117703]
["bitfinex-derivatives","BTCF0:USTF0",1725919205913,0.0041,57556.0,57544.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1725919205914,0.0041,57553.0,57544.0,0.069493]
["bitfinex-derivatives","BTCF0:USTF0",1725919206112,0.00865185,57556.0,57539.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919206113,0.14,57555.0,57541.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919206318,0.00865185,57556.0,57544.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919206629,0.14,57561.0,57545.0,0.52493652]
["bitfinex-derivatives","BTCF0:USTF0",1725919206820,0.14,57561.0,57552.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1725919207027,0.0041,57564.0,57554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919207316,0.17367354,57573.0,57554.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919207317,0.14,57566.0,57555.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1725919207521,0.14,57576.0,57562.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919207819,0.14,57576.0,57562.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725919208213,0.14,57581.0,57573.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1725919208921,0.003,57576.0,57573.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1725919209114,0.003,57576.0,57568.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919209315,0.003,57576.0,57562.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725919209514,0.003,57576.0,57562.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725919209918,0.003,57576.0,57562.0,0.16662238]
["bitfinex-derivatives","BTCF0:USTF0",1725919210120,0.003,57576.0,57562.0,0.02662238]
["bitfinex-derivatives","BTCF0:USTF0",1725919210312,0.14,57572.0,57562.0,0.02662238]
["bitfinex-derivatives","BTCF0:USTF0",1725919211015,0.14,57572.0,57559.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919211016,0.14,57564.0,57559.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919211218,0.14,57560.0,57555.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725919212516,0.141,57560.0,57555.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1725919212717,0.141,57560.0,57555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919212718,0.14,57556.0,57555.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919212912,0.14,57556.0,57495.0,0.13908171]
["bitfinex-derivatives","BTCF0:USTF0",1725919212913,0.069481,57555.0,57523.0,0.00862883]
["bitfinex-derivatives","BTCF0:USTF0",1725919213118,0.069481,57555.0,57487.0,0.07830928]
["bitfinex-derivatives","BTCF0:USTF0",1725919213119,0.001,57560.0,57552.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919213417,0.14,57604.0,57553.0,0.52124]
["bitfinex-derivatives","BTCF0:USTF0",1725919213619,0.0481,57610.0,57552.0,0.02637564]
["bitfinex-derivatives","BTCF0:USTF0",1725919213819,0.14,57601.0,57582.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919214014,0.14,57601.0,57580.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1725919214313,0.05687908,57610.0,57583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919214314,0.14,57604.0,57583.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919214517,0.07365863,57610.0,57581.0,0.117949]
["bitfinex-derivatives","BTCF0:USTF0",1725919214518,0.14,57609.0,57589.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919214732,0.14,57609.0,57594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919215326,0.14,57614.0,57594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919215625,0.14,57605.0,57588.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919215922,0.003,57609.0,57581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725919215923,0.14,57600.0,57581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725919216125,0.19,57602.0,57581.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725919216826,0.19,57602.0,57581.0,0.117949]
["bitfinex-derivatives","BTCF0:USTF0",1725919217531,0.19,57582.0,57550.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1725919217732,0.19,57582.0,57524.0,0.06974192]
["bitfinex-derivatives","BTCF0:USTF0",1725919217733,0.19,57576.0,57553.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725919219233,0.0928,57581.0,57558.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725919219930,0.0928,57581.0,57563.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1725919220637,0.001,57576.0,57563.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1725919221133,0.0465,57581.0,57563.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1725919221334,0.0475,57581.0,57563.0,0.07547]
["bitfinex-derivatives","BTCF0:USTF0",1725919221741,0.0465,57581.0,57563.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1725919221932,0.001,57576.0,57563.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1725919222331,0.0465,57581.0,57563.0,0.08347]
["bitfinex-derivatives","BTCF0:USTF0",1725919222538,0.0475,57581.0,57563.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1725919222840,0.0475,57581.0,57563.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725919223444,0.0466,57580.0,57563.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725919223735,0.116051,57580.0,57563.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725919223937,0.001,57576.0,57563.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725919224532,0.117051,57580.0,57563.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725919224937,0.069452,57579.0,57563.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725919225130,0.001,57576.0,57563.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725919226635,0.001,57576.0,57563.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919226840,0.069455,57577.0,57563.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725919227443,0.001,57576.0,57563.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725919227833,0.069455,57577.0,57562.0,0.069472]
["bitfinex-derivatives","BTCF0:USTF0",1725919228036,0.070455,57577.0,57563.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725919228546,0.07003922,57578.0,57568.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1725919228547,0.001,57576.0,57568.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1725919229347,0.001,57576.0,57571.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1725919229548,0.001,57576.0,57575.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1725919229956,0.001,57576.0,57575.0,1.190497]
["bitfinex-derivatives","BTCF0:USTF0",1725919230138,0.0477,57590.0,57575.0,1.12104]
["bitfinex-derivatives","BTCF0:USTF0",1725919230337,0.0476,57595.0,57574.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725919230547,0.0477,57594.0,57574.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725919230847,0.0477,57594.0,57585.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1725919231948,0.0487,57594.0,57585.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1725919232548,0.118135,57594.0,57586.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1725919232742,0.0487,57594.0,57586.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1725919233045,0.0487,57594.0,57574.0,0.203]
["bitfinex-derivatives","BTCF0:USTF0",1725919233251,0.0487,57594.0,57586.0,0.069443]
["bitfinex-derivatives","BTCF0:USTF0",1725919233447,0.0487,57594.0,57588.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1725919233448,0.0477,57594.0,57588.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1725919233648,0.0477,57594.0,57585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919233649,0.069442,57588.0,57585.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919233952,0.0477,57594.0,57572.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725919233953,0.0487,57594.0,57586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919234141,0.069439,57590.0,57586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919234342,0.06944,57589.0,57586.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919234844,0.06944,57589.0,57585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919235249,0.069443,57586.0,57585.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919235453,0.19,57589.0,57574.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1725919235454,0.069451,57580.0,57574.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1725919236356,0.069457,57575.0,57569.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1725919236543,0.259457,57575.0,57569.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1725919236943,0.19,57575.0,57560.0,0.073475]
["bitfinex-derivatives","BTCF0:USTF0",1725919237145,0.19,57575.0,57560.0,0.069475]
["bitfinex-derivatives","BTCF0:USTF0",1725919237456,0.19,57575.0,57569.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1725919237641,0.191,57575.0,57569.0,0.077463]
["bitfinex-derivatives","BTCF0:USTF0",1725919237851,0.191,57575.0,57569.0,0.091463]
["bitfinex-derivatives","BTCF0:USTF0",1725919238145,0.02815086,57574.0,57545.0,0.05184869]
["bitfinex-derivatives","BTCF0:USTF0",1725919238344,0.001,57575.0,57541.0,0.05184869]
["bitfinex-derivatives","BTCF0:USTF0",1725919238345,0.19,57561.0,57541.0,0.05184869]
["bitfinex-derivatives","BTCF0:USTF0",1725919238561,0.19,57561.0,57554.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1725919239446,0.19,57561.0,57540.0,0.069498]
["bitfinex-derivatives","BTCF0:USTF0",1725919239950,0.19,57561.0,57551.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1725919240151,0.191,57561.0,57551.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1725919240350,0.069475,57560.0,57551.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1725919240545,0.069476,57559.0,57551.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1725919240753,0.069476,57559.0,57541.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919241049,0.0451,57560.0,57554.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1725919241646,0.0451,57560.0,57555.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1725919241948,0.001,57559.0,57555.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1725919242550,0.001,57559.0,57556.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1725919242855,0.001,57559.0,57558.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1725919243356,0.001,57560.0,57559.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725919244063,0.069468,57566.0,57559.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725919244853,0.001,57560.0,57559.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1725919246662,0.001,57566.0,57565.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1725919246663,0.002,57566.0,57565.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1725919246866,0.001,57566.0,57565.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1725919247355,0.06946,57573.0,57569.0,0.069464]
["bitfinex-derivatives","BTCF0:USTF0",1725919247555,0.06946,57573.0,57560.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725919247556,0.21986854,57578.0,57560.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725919247752,0.2354,57581.0,57562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725919247753,0.19,57581.0,57562.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725919247958,0.0479,57588.0,57561.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725919247959,0.02557941,57585.0,57568.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1725919248164,0.069443,57587.0,57582.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1725919248367,0.069443,57587.0,57583.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1725919248555,0.069443,57587.0,57584.0,0.069446]
["bitfinex-derivatives","BTCF0:USTF0",1725919248756,0.19,57591.0,57573.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919248956,0.19,57591.0,57572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725919248957,0.0454,57593.0,57572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725919249158,0.069438,57591.0,57572.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725919249358,0.069439,57590.0,57583.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1725919249856,0.0454,57593.0,57583.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1725919250057,0.069444,57586.0,57576.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919250369,0.069444,57586.0,57572.0,0.21589581]
["bitfinex-derivatives","BTCF0:USTF0",1725919250565,0.069444,57586.0,57583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725919251166,0.069439,57590.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919251361,0.070444,57586.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919251558,0.069445,57585.0,57583.0,0.00011457]
["bitfinex-derivatives","BTCF0:USTF0",1725919251778,0.001,57586.0,57583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919252764,0.001,57586.0,57583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725919252967,0.070444,57586.0,57583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725919253267,0.001,57586.0,57583.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725919253466,0.001,57586.0,57583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919253876,0.001,57586.0,57585.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1725919254466,0.069438,57591.0,57586.0,0.069442]
["bitfinex-derivatives","BTCF0:USTF0",1725919255170,0.069438,57591.0,57583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919255669,0.069441,57589.0,57583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919256368,0.0485,57600.0,57583.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919256581,0.069433,57595.0,57585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919256869,0.07347686,57600.0,57585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919257075,0.069431,57596.0,57585.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919257274,0.069431,57596.0,57582.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725919257575,0.001,57589.0,57588.0,0.069441]
["bitfinex-derivatives","BTCF0:USTF0",1725919258374,0.001,57589.0,57588.0,0.66702564]
["bitfinex-derivatives","BTCF0:USTF0",1725919259081,0.069428,57599.0,57598.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1725919259374,0.069428,57599.0,57598.0,0.66701364]
["bitfinex-derivatives","BTCF0:USTF0",1725919259763,0.19,57606.0,57599.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1725919259963,0.21599654,57606.0,57599.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1725919260366,0.21599654,57606.0,57602.0,0.00237812]
["bitfinex-derivatives","BTCF0:USTF0",1725919260566,0.21599654,57606.0,57602.0,0.59758464]
["bitfinex-derivatives","BTCF0:USTF0",1725919261279,0.069421,57605.0,57604.0,0.00237812]
["bitfinex-derivatives","BTCF0:USTF0",1725919261483,0.069421,57605.0,57604.0,0.59758464]
["bitfinex-derivatives","BTCF0:USTF0",1725919262376,1.259642,57605.0,57604.0,0.468752]
["bitfinex-derivatives","BTCF0:USTF0",1725919262968,1.273642,57605.0,57604.0,0.469752]
["bitfinex-derivatives","BTCF0:USTF0",1725919263870,1.357063,57605.0,57604.0,0.23191859]
["bitfinex-derivatives","BTCF0:USTF0",1725919264180,0.138866,57595.0,57594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919264379,0.138866,57595.0,57584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919264380,0.259433,57595.0,57584.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919264570,0.259433,57595.0,57580.0,0.073451]
["bitfinex-derivatives","BTCF0:USTF0",1725919264571,0.259433,57595.0,57580.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1725919264771,0.069443,57587.0,57580.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1725919264971,0.069443,57587.0,57581.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1725919265170,0.069444,57586.0,57581.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1725919265670,0.069444,57586.0,57582.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1725919266578,0.069445,57585.0,57582.0,0.069448]
["bitfinex-derivatives","BTCF0:USTF0",1725919266780,0.069445,57585.0,57581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725919267283,0.069447,57584.0,57581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725919267482,0.069447,57583.0,57581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725919267666,0.001,57586.0,57581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725919267667,0.069448,57582.0,57581.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725919268181,0.069448,57582.0,57577.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725919269079,0.069448,57582.0,57576.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1725919269277,0.06945,57581.0,57576.0,0.069455]
["bitfinex-derivatives","BTCF0:USTF0",1725919270071,0.06945,57581.0,57577.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725919270475,0.069453,57578.0,57577.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725919271370,0.069463,57570.0,57569.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919271575,0.069463,57570.0,57558.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725919271576,0.19,57571.0,57559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919271783,0.19,57571.0,57558.0,0.069476]
["bitfinex-derivatives","BTCF0:USTF0",1725919272480,0.19,57571.0,57557.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725919272481,0.069473,57562.0,57557.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725919273077,0.069473,57562.0,57557.0,0.117378]
["bitfinex-derivatives","BTCF0:USTF0",1725919273378,0.069473,57562.0,57558.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725919274575,0.070473,57562.0,57557.0,0.117378]
["bitfinex-derivatives","BTCF0:USTF0",1725919275083,0.071473,57562.0,57557.0,0.117378]
["bitfinex-derivatives","BTCF0:USTF0",1725919275285,0.071473,57562.0,57557.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725919275488,0.070473,57562.0,57553.0,0.05184869]
["bitfinex-derivatives","BTCF0:USTF0",1725919275684,0.070473,57562.0,57549.0,0.07313159]
["bitfinex-derivatives","BTCF0:USTF0",1725919275685,0.002,57562.0,57551.0,0.05184869]
["bitfinex-derivatives","BTCF0:USTF0",1725919275888,0.069474,57561.0,57556.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1725919276687,0.069474,57561.0,57550.0,0.05184869]
["bitfinex-derivatives","BTCF0:USTF0",1725919276688,0.069477,57558.0,57552.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1725919277277,0.069477,57558.0,57550.0,0.05184869]
["bitfinex-derivatives","BTCF0:USTF0",1725919277481,0.069477,57558.0,57551.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1725919277993,0.069485,57552.0,57549.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725919278671,0.19,57560.0,57549.0,0.116787]
["bitfinex-derivatives","BTCF0:USTF0",1725919278876,0.001,57558.0,57549.0,0.116787]
["bitfinex-derivatives","BTCF0:USTF0",1725919279677,0.001,57552.0,57549.0,0.116787]
["bitfinex-derivatives","BTCF0:USTF0",1725919280077,0.001,57552.0,57549.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725919280276,0.001,57552.0,57551.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1725919280575,0.001,57552.0,57551.0,0.12133469]
["bitfinex-derivatives","BTCF0:USTF0",1725919280975,0.001,57552.0,57551.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1725919281387,0.069479,57557.0,57553.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725919281582,0.069481,57556.0,57553.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725919281797,0.069482,57554.0,57550.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1725919281985,0.069482,57554.0,57549.0,0.09914869]
["bitfinex-derivatives","BTCF0:USTF0",1725919281986,0.069482,57554.0,57551.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1725919282296,0.002,57552.0,57551.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1725919282886,0.001,57552.0,57551.0,0.069485]
["bitfinex-derivatives","BTCF0:USTF0",1725919283192,0.071482,57554.0,57553.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725919283690,0.070482,57554.0,57553.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725919284286,0.001,57554.0,57553.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725919284483,0.069478,57558.0,57554.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1725919284993,0.069479,57557.0,57554.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1725919285197,0.06948,57556.0,57554.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1725919286677,0.001,57557.0,57550.0,0.05184869]
["bitfinex-derivatives","BTCF0:USTF0",1725919286883,0.069478,57557.0,57556.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1725919288088,0.070478,57557.0,57556.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1725919289393,0.071478,57557.0,57556.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1725919289589,0.071478,57557.0,57556.0,0.09481446]
["bitfinex-derivatives","BTCF0:USTF0",1725919290093,0.069483,57554.0,57550.0,0.05184869]
["bitfinex-derivatives","BTCF0:USTF0",1725919291180,0.069483,57554.0,57550.0,0.07750047]
["bitfinex-derivatives","BTCF0:USTF0",1725919291387,0.070483,57554.0,57550.0,0.07750047]
["bitfinex-derivatives","BTCF0:USTF0",1725919291588,0.071483,57554.0,57551.0,0.05184869]
["bitfinex-derivatives","BTCF0:USTF0",1725919291891,0.071483,57554.0,57550.0,0.02565178]
["bitfinex-derivatives","BTCF0:USTF0",1725919291892,0.071483,57554.0,57553.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725919293094,0.070483,57554.0,57553.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725919293293,0.071483,57554.0,57553.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725919293801,0.070483,57554.0,57553.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725919293995,0.071483,57554.0,57553.0,0.069483]
["bitfinex-derivatives","BTCF0:USTF0",1725919299093,0.069483,57553.0,57552.0,0.06913159]
["bitfinex-derivatives","BTCF0:USTF0",1725919299295,0.069483,57553.0,57544.0,0.06913159]
["bitfinex-derivatives","BTCF0:USTF0",1725919299296,0.255583,57553.0,57544.0,0.06913159]
["bitfinex-derivatives","BTCF0:USTF0",1725919299503,0.069487,57550.0,57549.0,0.05200453]
["bitfinex-derivatives","BTCF0:USTF0",1725919299688,0.069488,57549.0,57546.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1725919299888,0.1861,57553.0,57547.0,0.06913159]
["bitfinex-derivatives","BTCF0:USTF0",1725919299889,0.255584,57553.0,57547.0,0.06913159]
["bitfinex-derivatives","BTCF0:USTF0",1725919300097,0.002,57554.0,57540.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725919300098,0.002,57554.0,57551.0,0.05200379]
["bitfinex-derivatives","BTCF0:USTF0",1725919300290,0.069484,57552.0,57551.0,0.05200379]
["bitfinex-derivatives","BTCF0:USTF0",1725919300492,0.001,57553.0,57549.0,0.13861959]
["bitfinex-derivatives","BTCF0:USTF0",1725919300694,0.070483,57553.0,57552.0,0.05204011]
["bitfinex-derivatives","BTCF0:USTF0",1725919301002,0.070483,57553.0,57551.0,0.069486]
["bitfinex-derivatives","BTCF0:USTF0",1725919301204,0.071483,57553.0,57552.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1725919301497,0.071483,57553.0,57552.0,0.13861559]
["bitfinex-derivatives","BTCF0:USTF0",1725919301700,0.070483,57553.0,57552.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1725919301902,0.071483,57553.0,57552.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1725919302204,0.002,57553.0,57552.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1725919302399,0.002,57553.0,57552.0,0.13861559]
["bitfinex-derivatives","BTCF0:USTF0",1725919303308,0.001,57553.0,57552.0,0.13861559]
["bitfinex-derivatives","BTCF0:USTF0",1725919303495,0.002,57553.0,57552.0,0.13889757]
["bitfinex-derivatives","BTCF0:USTF0",1725919304700,0.002,57553.0,57552.0,0.069484]
["bitfinex-derivatives","BTCF0:USTF0",1725919305291,0.109878,57558.0,57556.0,0.069479]
["bitfinex-derivatives","BTCF0:USTF0",1725919305497,0.109878,57558.0,57556.0,0.12153892]
["bitfinex-derivatives","BTCF0:USTF0",1725919305996,0.109878,57558.0,57557.0,0.05205992]
["bitfinex-derivatives","BTCF0:USTF0",1725919306594,0.110878,57558.0,57557.0,0.05205992]
["bitfinex-derivatives","BTCF0:USTF0",1725919307202,0.109878,57558.0,57557.0,0.12153792]
["bitfinex-derivatives","BTCF0:USTF0",1725919307402,0.110878,57558.0,57557.0,0.069478]
["bitfinex-derivatives","BTCF0:USTF0",1725919307797,0.069478,57557.0,57556.0,0.05205992]
["bitfinex-derivatives","BTCF0:USTF0",1725919308411,0.069478,57557.0,57553.0,0.06941323]
["bitfinex-derivatives","BTCF0:USTF0",1725919308705,0.069478,57557.0,57556.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1725919309909,0.070478,57557.0,57556.0,0.12253832]
["bitfinex-derivatives","BTCF0:USTF0",1725919310098,0.10260595,57557.0,57556.0,0.12453832]
["bitfinex-derivatives","BTCF0:USTF0",1725919310998,0.10260595,57557.0,57556.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1725919311400,0.10260595,57557.0,57556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919312297,0.071478,57557.0,57556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919312502,0.071478,57557.0,57556.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919313414,0.004,57571.0,57570.0,0.069463]
["bitfinex-derivatives","BTCF0:USTF0",1725919313602,0.15421454,57584.0,57568.0,0.06937286]
["bitfinex-derivatives","BTCF0:USTF0",1725919313905,0.144,57587.0,57577.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1725919313906,0.004,57578.0,57577.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1725919314104,0.069456,57576.0,57575.0,0.05202887]
["bitfinex-derivatives","BTCF0:USTF0",1725919314501,0.069456,57576.0,57574.0,0.05202887]
["bitfinex-derivatives","BTCF0:USTF0",1725919315404,0.069456,57576.0,57572.0,0.12148887]
["bitfinex-derivatives","BTCF0:USTF0",1725919316411,0.069456,57576.0,57572.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1725919316995,0.075456,57576.0,57572.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1725919317405,0.078456,57576.0,57572.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1725919318709,0.078456,57576.0,57572.0,0.10139082]
["bitfinex-derivatives","BTCF0:USTF0",1725919319512,0.009,57576.0,57574.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1725919320500,0.003,57576.0,57574.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1725919320705,0.005,57576.0,57574.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1725919320912,0.013,57576.0,57574.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1725919321207,0.013,57576.0,57575.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1725919322209,0.013,57576.0,57571.0,0.05202887]
["bitfinex-derivatives","BTCF0:USTF0",1725919322414,0.013,57576.0,57570.0,0.05202887]
["bitfinex-derivatives","BTCF0:USTF0",1725919322607,0.008,57576.0,57569.0,0.09782887]
["bitfinex-derivatives","BTCF0:USTF0",1725919322822,0.083456,57576.0,57575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919323122,0.084456,57576.0,57575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919323508,0.078456,57576.0,57574.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1725919323706,0.071456,57576.0,57574.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1725919324213,0.069456,57576.0,57574.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1725919324416,0.078456,57576.0,57574.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1725919325710,0.015,57576.0,57575.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1725919325916,0.006,57576.0,57575.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1725919326114,0.014,57576.0,57575.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1725919326507,0.013,57576.0,57575.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1725919327211,0.209453,57578.0,57575.0,0.069457]
["bitfinex-derivatives","BTCF0:USTF0",1725919327410,0.015,57576.0,57575.0,0.070457]
["bitfinex-derivatives","BTCF0:USTF0",1725919328410,0.015,57576.0,57575.0,0.10098594]
["bitfinex-derivatives","BTCF0:USTF0",1725919328812,0.009,57576.0,57575.0,0.09998594]
["bitfinex-derivatives","BTCF0:USTF0",1725919329115,0.009,57576.0,57575.0,0.10098594]
["bitfinex-derivatives","BTCF0:USTF0",1725919329415,0.224453,57578.0,57575.0,0.10098594]
["bitfinex-derivatives","BTCF0:USTF0",1725919329816,0.006,57576.0,57575.0,0.10098594]
["bitfinex-derivatives","BTCF0:USTF0",1725919330008,0.015,57576.0,57575.0,0.10098594]
["bitfinex-derivatives","BTCF0:USTF0",1725919330212,0.084456,57576.0,57575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919330518,0.084456,57576.0,57564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919330519,1.13004,57576.0,57564.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919330714,0.14,57578.0,57564.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1725919330715,0.14,57565.0,57564.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1725919330918,0.116958,57575.0,57574.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1725919330919,0.0475,57575.0,57574.0,0.069458]
["bitfinex-derivatives","BTCF0:USTF0",1725919331117,0.015,57578.0,57577.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1725919331309,0.015,57578.0,57577.0,0.669454]
["bitfinex-derivatives","BTCF0:USTF0",1725919331511,0.015,57578.0,57577.0,0.069454]
["bitfinex-derivatives","BTCF0:USTF0",1725919331919,0.004,57591.0,57590.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1725919332114,0.10421454,57607.0,57577.0,1.15215364]
["bitfinex-derivatives","BTCF0:USTF0",1725919332115,0.004,57604.0,57585.0,0.12128508]
["bitfinex-derivatives","BTCF0:USTF0",1725919332311,0.004,57604.0,57584.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919332312,0.069422,57604.0,57594.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1725919332607,0.069422,57604.0,57595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725919332914,0.17508862,57605.0,57595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725919333116,0.14,57600.0,57595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725919333306,0.14,57596.0,57595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725919334509,0.153,57596.0,57595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725919335111,0.013,57596.0,57595.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725919335317,0.004,57609.0,57608.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1725919335515,0.14,57611.0,57603.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1725919335717,0.009,57605.0,57602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919335922,0.009,57605.0,57603.0,0.116522]
["bitfinex-derivatives","BTCF0:USTF0",1725919336134,0.14,57612.0,57603.0,0.637322]
["bitfinex-derivatives","BTCF0:USTF0",1725919336422,0.069403,57620.0,57603.0,0.637322]
["bitfinex-derivatives","BTCF0:USTF0",1725919336423,0.144,57621.0,57612.0,0.069411]
["bitfinex-derivatives","BTCF0:USTF0",1725919336638,0.144,57621.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919336639,0.14,57613.0,57608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919336813,0.14,57613.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919336814,0.069415,57610.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919337011,0.14,57613.0,57600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919337213,0.001,57605.0,57596.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725919337425,0.001,57605.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919337609,0.14,57606.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919338410,0.069421,57605.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919338616,0.167121,57605.0,57603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919338814,0.069426,57601.0,57594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919339119,0.14,57601.0,57600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919339324,0.14,57605.0,57600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919339714,0.069418,57607.0,57603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919339911,0.069419,57607.0,57603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919340426,0.14,57604.0,57595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919340628,0.0481,57614.0,57600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919340629,0.069424,57602.0,57600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919340827,0.0481,57601.0,57600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919341529,0.1881,57601.0,57600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919342017,0.1881,57601.0,57591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919342018,1.30894,57601.0,57591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919342215,1.30894,57601.0,57589.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725919342216,0.209437,57592.0,57589.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725919342411,0.209437,57592.0,57584.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725919342823,0.069438,57591.0,57584.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725919343014,0.069438,57591.0,57583.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725919343415,0.069438,57591.0,57583.0,0.117647]
["bitfinex-derivatives","BTCF0:USTF0",1725919343918,0.069438,57591.0,57584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919344119,0.14,57596.0,57584.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919344514,0.209432,57596.0,57588.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1725919345328,0.001,57591.0,57588.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1725919345617,0.001,57591.0,57590.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1725919346125,0.210432,57596.0,57590.0,0.069439]
["bitfinex-derivatives","BTCF0:USTF0",1725919346926,0.001,57591.0,57590.0,0.083439]
["bitfinex-derivatives","BTCF0:USTF0",1725919348126,0.001,57591.0,57590.0,0.097439]
["bitfinex-derivatives","BTCF0:USTF0",1725919348322,0.14,57604.0,57590.0,1.218359]
["bitfinex-derivatives","BTCF0:USTF0",1725919348527,0.213413,57611.0,57594.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919348716,0.14,57607.0,57595.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725919348916,0.209425,57602.0,57598.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1725919349316,0.14,57606.0,57596.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725919349522,0.001,57604.0,57602.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1725919349726,0.06943,57597.0,57596.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725919350028,0.06943,57597.0,57590.0,0.096438]
["bitfinex-derivatives","BTCF0:USTF0",1725919350029,0.069434,57594.0,57590.0,0.096438]
["bitfinex-derivatives","BTCF0:USTF0",1725919350220,0.14,57591.0,57590.0,0.096438]
["bitfinex-derivatives","BTCF0:USTF0",1725919350426,0.14,57591.0,57590.0,0.083438]
["bitfinex-derivatives","BTCF0:USTF0",1725919350630,0.14,57591.0,57590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919350926,0.209437,57591.0,57590.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919351117,0.209437,57591.0,57590.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725919351318,0.209437,57591.0,57590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725919352020,0.14,57596.0,57590.0,1.13392]
["bitfinex-derivatives","BTCF0:USTF0",1725919352221,0.209427,57600.0,57597.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1725919352421,0.209427,57600.0,57590.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1725919352422,0.14,57600.0,57590.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1725919352621,0.14,57600.0,57598.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1725919353322,0.069428,57599.0,57593.0,0.069434]
["bitfinex-derivatives","BTCF0:USTF0",1725919353523,0.14,57600.0,57597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919353728,0.069429,57598.0,57597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919353930,0.069431,57597.0,57591.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1725919354118,0.209432,57596.0,57591.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1725919354315,0.069433,57595.0,57591.0,0.069437]
["bitfinex-derivatives","BTCF0:USTF0",1725919355524,0.069435,57593.0,57592.0,0.069435]
["bitfinex-derivatives","BTCF0:USTF0",1725919357031,0.069435,57593.0,57592.0,0.080435]
["bitfinex-derivatives","BTCF0:USTF0",1725919358230,0.001,57593.0,57592.0,1.14592]
["bitfinex-derivatives","BTCF0:USTF0",1725919358619,0.001,57593.0,57592.0,0.094436]
["bitfinex-derivatives","BTCF0:USTF0",1725919359221,0.001,57593.0,57592.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1725919359423,0.001,57593.0,57592.0,0.095436]
["bitfinex-derivatives","BTCF0:USTF0",1725919360132,0.001,57593.0,57592.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1725919360922,0.14,57600.0,57592.0,0.06294483]
["bitfinex-derivatives","BTCF0:USTF0",1725919361120,0.001,57593.0,57592.0,0.094436]
["bitfinex-derivatives","BTCF0:USTF0",1725919361826,0.001,57593.0,57592.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725919362027,0.001,57593.0,57592.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1725919362231,0.001,57593.0,57592.0,0.14540457]
["bitfinex-derivatives","BTCF0:USTF0",1725919362432,0.001,57593.0,57592.0,0.082436]
["bitfinex-derivatives","BTCF0:USTF0",1725919362636,0.001,57593.0,57592.0,0.093436]
["bitfinex-derivatives","BTCF0:USTF0",1725919363035,0.10681776,57608.0,57592.0,1.14492]
["bitfinex-derivatives","BTCF0:USTF0",1725919363244,0.004,57613.0,57608.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1725919363531,0.004,57613.0,57600.0,0.06904942]
["bitfinex-derivatives","BTCF0:USTF0",1725919363532,0.069421,57605.0,57601.0,0.10176609]
["bitfinex-derivatives","BTCF0:USTF0",1725919363836,0.069423,57603.0,57600.0,0.12139209]
["bitfinex-derivatives","BTCF0:USTF0",1725919364027,0.069423,57603.0,57601.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1725919364630,0.14,57605.0,57604.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1725919364830,0.070417,57608.0,57604.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1725919365337,0.004,57613.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919365833,0.069414,57611.0,57608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919366136,0.001,57608.0,57604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919366527,0.004,57613.0,57604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919366831,0.004,57613.0,57609.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1725919367033,0.213411,57613.0,57609.0,0.069416]
["bitfinex-derivatives","BTCF0:USTF0",1725919367329,0.213411,57613.0,57604.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1725919367330,0.069415,57610.0,57604.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1725919367531,0.069415,57610.0,57604.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1725919367832,0.069416,57609.0,57604.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1725919368233,0.069416,57609.0,57605.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1725919368536,0.14,57608.0,57606.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1725919369538,0.209417,57608.0,57596.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919369742,0.14,57599.0,57592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919370034,0.14,57599.0,57595.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1725919370035,0.209428,57599.0,57595.0,0.069433]
["bitfinex-derivatives","BTCF0:USTF0",1725919371028,0.096,57607.0,57591.0,0.05196609]
["bitfinex-derivatives","BTCF0:USTF0",1725919371244,0.0469,57607.0,57602.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1725919371739,0.116319,57607.0,57602.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1725919372644,0.116319,57607.0,57602.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1725919372943,0.06942,57606.0,57602.0,0.071424]
["bitfinex-derivatives","BTCF0:USTF0",1725919373733,0.14,57603.0,57602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919373938,0.209423,57603.0,57602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919374341,0.209423,57603.0,57602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919379354,0.14,57603.0,57602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919379539,0.14,57608.0,57602.0,0.05796609]
["bitfinex-derivatives","BTCF0:USTF0",1725919379841,0.0959,57615.0,57602.0,0.05796609]
["bitfinex-derivatives","BTCF0:USTF0",1725919379842,0.14,57612.0,57602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919380037,0.209413,57612.0,57607.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1725919380235,0.209413,57612.0,57603.0,0.09896609]
["bitfinex-derivatives","BTCF0:USTF0",1725919380236,0.209413,57612.0,57608.0,0.069417]
["bitfinex-derivatives","BTCF0:USTF0",1725919380436,0.14,57612.0,57604.0,0.12138809]
["bitfinex-derivatives","BTCF0:USTF0",1725919380644,0.14,57607.0,57604.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1725919380846,0.06942,57606.0,57604.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1725919382247,0.07042,57606.0,57604.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1725919382644,0.069421,57605.0,57604.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1725919382846,0.069422,57604.0,57603.0,0.05196609]
["bitfinex-derivatives","BTCF0:USTF0",1725919383046,0.069422,57604.0,57602.0,0.05196609]
["bitfinex-derivatives","BTCF0:USTF0",1725919383940,0.069422,57604.0,57602.0,0.12139009]
["bitfinex-derivatives","BTCF0:USTF0",1725919384144,0.069422,57604.0,57602.0,0.12339009]
["bitfinex-derivatives","BTCF0:USTF0",1725919384346,0.069422,57604.0,57603.0,0.069423]
["bitfinex-derivatives","BTCF0:USTF0",1725919384551,0.14,57607.0,57604.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1725919384843,0.14,57607.0,57604.0,0.12138191]
["bitfinex-derivatives","BTCF0:USTF0",1725919385447,0.14,57607.0,57604.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1725919385654,0.069422,57604.0,57603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725919386540,0.141,57607.0,57604.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1725919386951,0.069421,57605.0,57604.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1725919387251,0.069421,57605.0,57604.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1725919387750,0.09755368,57605.0,57604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919388051,0.09755368,57605.0,57596.0,0.0835927]
["bitfinex-derivatives","BTCF0:USTF0",1725919388052,0.09855368,57605.0,57596.0,0.0835927]
["bitfinex-derivatives","BTCF0:USTF0",1725919388349,0.070421,57605.0,57604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919388547,0.09755367,57605.0,57604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919388751,0.09855367,57605.0,57604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919388945,0.070421,57605.0,57604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919389452,0.09855371,57605.0,57604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919389649,0.070421,57605.0,57602.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1725919390046,0.070421,57605.0,57604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919390246,0.09855371,57605.0,57604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919390753,0.09855371,57605.0,57602.0,0.069424]
["bitfinex-derivatives","BTCF0:USTF0",1725919390754,0.09755371,57605.0,57602.0,0.075424]
["bitfinex-derivatives","BTCF0:USTF0",1725919390956,0.001,57605.0,57604.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1725919391549,0.14,57608.0,57605.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1725919391550,0.06942,57606.0,57605.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1725919391948,0.0975516,57606.0,57605.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1725919392348,0.09755125,57606.0,57605.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1725919393153,0.09755125,57606.0,57604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919393154,0.069421,57605.0,57604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919393351,0.09755225,57605.0,57604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919393857,0.09755225,57605.0,57604.0,0.075422]
["bitfinex-derivatives","BTCF0:USTF0",1725919394052,0.02813125,57605.0,57604.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1725919394366,0.001,57606.0,57605.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1725919394760,0.14,57609.0,57605.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1725919395262,0.14,57608.0,57605.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1725919395455,0.069419,57607.0,57605.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1725919395859,0.069419,57607.0,57606.0,0.069419]
["bitfinex-derivatives","BTCF0:USTF0",1725919397457,0.069419,57607.0,57606.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1725919397659,0.09990515,57607.0,57606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919398057,0.17990515,57607.0,57606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919398256,1.3982177,57607.0,57606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919398556,1.3982177,57607.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919398557,1.3307987,57607.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919399055,0.18190515,57607.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919402362,0.2100382,57607.0,57606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919402665,0.2100382,57607.0,57606.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1725919402666,0.03013305,57607.0,57606.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1725919402853,0.002,57607.0,57606.0,0.070419]
["bitfinex-derivatives","BTCF0:USTF0",1725919405561,0.002,57607.0,57606.0,0.219838]
["bitfinex-derivatives","BTCF0:USTF0",1725919405762,0.10281776,57623.0,57621.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1725919405963,0.02812391,57622.0,57621.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1725919406265,0.10812356,57622.0,57621.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1725919406462,0.08,57622.0,57621.0,0.069401]
["bitfinex-derivatives","BTCF0:USTF0",1725919406856,0.069401,57621.0,57615.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725919407061,0.08,57622.0,57615.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725919407062,0.08,57616.0,57615.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725919407259,0.08,57616.0,57615.0,0.115209]
["bitfinex-derivatives","BTCF0:USTF0",1725919407558,0.069405,57618.0,57615.0,0.115209]
["bitfinex-derivatives","BTCF0:USTF0",1725919407559,0.149405,57618.0,57615.0,0.115209]
["bitfinex-derivatives","BTCF0:USTF0",1725919408063,0.149405,57618.0,57615.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1725919408273,0.08,57616.0,57615.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1725919408566,0.082,57616.0,57615.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1725919409163,0.002,57616.0,57615.0,0.117209]
["bitfinex-derivatives","BTCF0:USTF0",1725919409378,0.151407,57616.0,57615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919410069,0.149407,57616.0,57615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919410362,0.158407,57616.0,57615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919411273,0.009,57616.0,57615.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1725919411960,0.009,57616.0,57615.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1725919412158,0.011,57616.0,57615.0,0.071409]
["bitfinex-derivatives","BTCF0:USTF0",1725919412357,0.002,57616.0,57615.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1725919412565,0.002,57616.0,57615.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1725919412762,0.002,57616.0,57615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919412763,0.211407,57616.0,57615.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919413364,0.212407,57616.0,57615.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725919413555,0.210407,57616.0,57615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919413861,0.210407,57616.0,57615.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725919414062,0.209407,57616.0,57615.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919414363,1.331087,57616.0,57615.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725919414756,1.331087,57616.0,57615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919414959,1.3630962,57616.0,57615.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919416562,1.3620962,57616.0,57615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919416973,1.4100962,57616.0,57615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919417166,1.4795032,57616.0,57615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919417366,1.4795032,57616.0,57615.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919417559,1.4795032,57616.0,57615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919417762,1.4100962,57616.0,57615.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919418359,1.4110962,57616.0,57615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919419575,0.8110962,57616.0,57615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919419761,0.7416892,57616.0,57615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919420167,0.8110962,57616.0,57615.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919420872,1.3426892,57616.0,57604.0,0.07333531]
["bitfinex-derivatives","BTCF0:USTF0",1725919421071,0.14,57608.0,57603.0,0.13875731]
["bitfinex-derivatives","BTCF0:USTF0",1725919421466,0.069418,57607.0,57605.0,0.069421]
["bitfinex-derivatives","BTCF0:USTF0",1725919421664,0.002,57616.0,57605.0,0.06933531]
["bitfinex-derivatives","BTCF0:USTF0",1725919421866,0.002,57616.0,57615.0,0.209409]
["bitfinex-derivatives","BTCF0:USTF0",1725919422067,0.004,57633.0,57615.0,0.80923113]
["bitfinex-derivatives","BTCF0:USTF0",1725919422270,0.10681776,57635.0,57629.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919422271,0.004,57635.0,57629.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919422466,0.0461,57644.0,57634.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919422774,0.06938,57639.0,57631.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919423072,0.14,57642.0,57630.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725919423073,0.069378,57641.0,57630.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1725919423374,0.00088,57654.0,57648.0,0.069368]
["bitfinex-derivatives","BTCF0:USTF0",1725919423577,0.03067098,57660.0,57649.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725919423761,0.069371,57647.0,57643.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919423966,0.069371,57647.0,57640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919423967,0.14,57649.0,57640.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1725919424386,0.10281776,57657.0,57640.0,0.073378]
["bitfinex-derivatives","BTCF0:USTF0",1725919424577,0.14,57646.0,57640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919424872,0.14,57642.0,57640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919425073,0.09411776,57650.0,57639.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725919425271,0.23748224,57649.0,57639.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725919425574,0.23748224,57649.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919425575,0.209368,57649.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919425780,0.069371,57646.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919425977,0.0933,57650.0,57643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919425978,0.148,57647.0,57643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919426272,0.148,57647.0,57643.0,0.00012245]
["bitfinex-derivatives","BTCF0:USTF0",1725919427379,0.148,57647.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919427380,0.14,57647.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919428174,0.14,57647.0,57643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919428673,0.14,57647.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919428876,0.14,57642.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919429077,0.009,57647.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919429481,0.009,57647.0,57641.0,0.069377]
["bitfinex-derivatives","BTCF0:USTF0",1725919429677,0.14,57645.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919429867,0.14,57645.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919430074,0.006,57647.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919430276,0.14,57646.0,57643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919430775,0.006,57647.0,57643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919430978,0.006,57647.0,57640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919431573,0.006,57647.0,57643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919432082,0.006,57647.0,57643.0,0.070375]
["bitfinex-derivatives","BTCF0:USTF0",1725919432380,0.0948,57657.0,57651.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1725919432381,0.0456,57657.0,57651.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1725919432884,0.14,57655.0,57651.0,0.069365]
["bitfinex-derivatives","BTCF0:USTF0",1725919433072,0.009,57647.0,57645.0,0.069372]
["bitfinex-derivatives","BTCF0:USTF0",1725919433273,0.009,57647.0,57646.0,0.069371]
["bitfinex-derivatives","BTCF0:USTF0",1725919434780,0.009,57647.0,57646.0,0.070371]
["bitfinex-derivatives","BTCF0:USTF0",1725919434980,0.009,57647.0,57646.0,0.115771]
["bitfinex-derivatives","BTCF0:USTF0",1725919435679,0.14,57654.0,57646.0,0.115771]
["bitfinex-derivatives","BTCF0:USTF0",1725919435680,0.14,57649.0,57646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919435882,0.078361,57655.0,57646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919436483,0.001,57647.0,57646.0,0.080371]
["bitfinex-derivatives","BTCF0:USTF0",1725919437372,0.069362,57654.0,57646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725919437784,0.14,57651.0,57646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919437975,0.14,57651.0,57648.0,0.069369]
["bitfinex-derivatives","BTCF0:USTF0",1725919438279,0.001,57655.0,57646.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725919438280,0.20937,57647.0,57646.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725919438468,0.069368,57649.0,57646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919438673,0.069368,57649.0,57646.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725919438875,0.069369,57648.0,57646.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1725919439070,0.001,57647.0,57646.0,0.093371]
["bitfinex-derivatives","BTCF0:USTF0",1725919439882,0.14,57651.0,57646.0,0.093371]
["bitfinex-derivatives","BTCF0:USTF0",1725919439883,0.001,57649.0,57646.0,0.097371]
["bitfinex-derivatives","BTCF0:USTF0",1725919440074,0.001,57649.0,57646.0,0.083371]
["bitfinex-derivatives","BTCF0:USTF0",1725919440277,0.001,57649.0,57648.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725919440782,0.069369,57648.0,57646.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725919440974,0.001,57649.0,57646.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725919440975,0.14,57647.0,57646.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725919441181,0.1865,57647.0,57646.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725919441377,0.1865,57647.0,57646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919441575,0.25587,57647.0,57646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919441877,0.069381,57638.0,57636.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1725919442082,0.069381,57638.0,57636.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725919442584,0.069382,57637.0,57636.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725919442772,0.069394,57627.0,57626.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919442979,0.069394,57627.0,57616.0,0.008626]
["bitfinex-derivatives","BTCF0:USTF0",1725919442980,0.14,57627.0,57617.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725919443178,0.069392,57630.0,57617.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725919443483,0.14,57631.0,57622.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725919443484,0.069392,57629.0,57622.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1725919443687,0.14,57631.0,57619.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919444082,0.20939,57631.0,57624.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1725919444282,0.069391,57630.0,57624.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1725919444478,0.069392,57629.0,57624.0,0.069397]
["bitfinex-derivatives","BTCF0:USTF0",1725919444679,0.069391,57630.0,57619.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919444986,0.069392,57629.0,57623.0,0.069398]
["bitfinex-derivatives","BTCF0:USTF0",1725919445181,0.069396,57626.0,57619.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1725919445487,0.14,57622.0,57619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919445682,0.069402,57620.0,57619.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919447387,0.069402,57620.0,57619.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725919447691,1.190042,57620.0,57619.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725919448091,1.190042,57620.0,57619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919448387,1.190042,57620.0,57619.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725919448388,1.191042,57620.0,57619.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725919451288,0.591042,57620.0,57619.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725919452188,0.070402,57620.0,57619.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725919452989,0.591042,57620.0,57619.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725919453187,1.260444,57620.0,57619.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725919454392,1.260444,57620.0,57619.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725919455284,1.259444,57620.0,57619.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919455480,0.138832,57609.0,57608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919455682,0.069429,57598.0,57597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919455883,0.069417,57608.0,57595.0,0.05749631]
["bitfinex-derivatives","BTCF0:USTF0",1725919455884,0.14,57596.0,57595.0,0.05749631]
["bitfinex-derivatives","BTCF0:USTF0",1725919456474,0.14,57596.0,57595.0,0.12692931]
["bitfinex-derivatives","BTCF0:USTF0",1725919457774,0.14,57596.0,57595.0,0.05749631]
["bitfinex-derivatives","BTCF0:USTF0",1725919457980,0.14,57596.0,57595.0,0.07149631]
["bitfinex-derivatives","BTCF0:USTF0",1725919457981,0.210431,57596.0,57595.0,0.07149631]
["bitfinex-derivatives","BTCF0:USTF0",1725919458879,0.211431,57596.0,57595.0,0.08249631]
["bitfinex-derivatives","BTCF0:USTF0",1725919460188,0.211431,57596.0,57595.0,0.06849631]
["bitfinex-derivatives","BTCF0:USTF0",1725919460189,0.210431,57596.0,57595.0,0.06849631]
["bitfinex-derivatives","BTCF0:USTF0",1725919460393,0.211431,57596.0,57595.0,0.08049631]
["bitfinex-derivatives","BTCF0:USTF0",1725919460591,0.002,57596.0,57595.0,0.15092931]
["bitfinex-derivatives","BTCF0:USTF0",1725919460781,0.002,57596.0,57595.0,0.13892931]
["bitfinex-derivatives","BTCF0:USTF0",1725919460782,0.001,57596.0,57595.0,0.13892931]
["bitfinex-derivatives","BTCF0:USTF0",1725919460982,0.002,57596.0,57595.0,0.14992931]
["bitfinex-derivatives","BTCF0:USTF0",1725919461190,0.002,57596.0,57595.0,0.13792931]
["bitfinex-derivatives","BTCF0:USTF0",1725919461390,0.002,57596.0,57595.0,0.14992931]
["bitfinex-derivatives","BTCF0:USTF0",1725919462091,0.142,57596.0,57595.0,0.14992931]
["bitfinex-derivatives","BTCF0:USTF0",1725919462791,0.142,57596.0,57595.0,0.08049631]
["bitfinex-derivatives","BTCF0:USTF0",1725919462995,0.141,57596.0,57595.0,0.06949631]
["bitfinex-derivatives","BTCF0:USTF0",1725919463190,0.142,57596.0,57595.0,0.08249631]
["bitfinex-derivatives","BTCF0:USTF0",1725919463392,0.211431,57596.0,57595.0,0.08249631]
["bitfinex-derivatives","BTCF0:USTF0",1725919463584,0.210431,57596.0,57595.0,0.06749631]
["bitfinex-derivatives","BTCF0:USTF0",1725919463788,0.211431,57596.0,57595.0,0.07949631]
["bitfinex-derivatives","BTCF0:USTF0",1725919464292,0.210431,57596.0,57595.0,0.06749631]
["bitfinex-derivatives","BTCF0:USTF0",1725919464490,0.210431,57596.0,57595.0,0.06949631]
["bitfinex-derivatives","BTCF0:USTF0",1725919464795,0.211431,57596.0,57595.0,0.07949631]
["bitfinex-derivatives","BTCF0:USTF0",1725919464986,0.211431,57596.0,57595.0,0.07849631]
["bitfinex-derivatives","BTCF0:USTF0",1725919466400,0.211431,57596.0,57595.0,0.07949631]
["bitfinex-derivatives","BTCF0:USTF0",1725919470695,0.142,57596.0,57595.0,0.07949631]
["bitfinex-derivatives","BTCF0:USTF0",1725919470887,0.002,57596.0,57595.0,0.07949631]
["bitfinex-derivatives","BTCF0:USTF0",1725919471287,0.002,57596.0,57595.0,0.14892931]
["bitfinex-derivatives","BTCF0:USTF0",1725919471497,0.142,57596.0,57595.0,0.07949631]
["bitfinex-derivatives","BTCF0:USTF0",1725919471698,0.211431,57596.0,57595.0,0.07949631]
["bitfinex-derivatives","BTCF0:USTF0",1725919478084,0.280862,57596.0,57595.0,0.07949631]
["bitfinex-derivatives","BTCF0:USTF0",1725919478286,0.280862,57596.0,57590.0,0.00780556]
["bitfinex-derivatives","BTCF0:USTF0",1725919478287,0.138874,57591.0,57590.0,0.00780556]
["bitfinex-derivatives","BTCF0:USTF0",1725919478510,0.278874,57591.0,57590.0,0.00380556]
["bitfinex-derivatives","BTCF0:USTF0",1725919480292,0.279874,57591.0,57590.0,0.01380556]
["bitfinex-derivatives","BTCF0:USTF0",1725919480594,0.280874,57591.0,57590.0,0.02780556]
["bitfinex-derivatives","BTCF0:USTF0",1725919482092,0.280874,57591.0,57590.0,0.01780556]
["bitfinex-derivatives","BTCF0:USTF0",1725919482300,0.31138284,57591.0,57590.0,0.00380556]
["bitfinex-derivatives","BTCF0:USTF0",1725919483406,0.138884,57587.0,57586.0,0.02893347]
["bitfinex-derivatives","BTCF0:USTF0",1725919483610,0.138884,57587.0,57578.0,0.00548672]
["bitfinex-derivatives","BTCF0:USTF0",1725919483611,0.14,57587.0,57578.0,0.00548672]
["bitfinex-derivatives","BTCF0:USTF0",1725919483897,0.14,57587.0,57572.0,0.01405707]
["bitfinex-derivatives","BTCF0:USTF0",1725919483898,0.138918,57573.0,57572.0,0.01405707]
["bitfinex-derivatives","BTCF0:USTF0",1725919484101,0.209459,57573.0,57572.0,0.01005707]
["bitfinex-derivatives","BTCF0:USTF0",1725919484491,0.278918,57573.0,57572.0,0.01005707]
["bitfinex-derivatives","BTCF0:USTF0",1725919484707,0.278918,57573.0,57569.0,0.00099032]
["bitfinex-derivatives","BTCF0:USTF0",1725919484708,0.069462,57571.0,57569.0,0.00099032]
["bitfinex-derivatives","BTCF0:USTF0",1725919485007,0.069472,57562.0,57549.0,0.0210896]
["bitfinex-derivatives","BTCF0:USTF0",1725919485195,0.14,57550.0,57549.0,0.0210896]
["bitfinex-derivatives","BTCF0:USTF0",1725919486488,0.141,57550.0,57549.0,0.0290896]
["bitfinex-derivatives","BTCF0:USTF0",1725919487297,0.142,57550.0,57549.0,0.0290896]
["bitfinex-derivatives","BTCF0:USTF0",1725919488508,0.142,57550.0,57549.0,0.0300896]
["bitfinex-derivatives","BTCF0:USTF0",1725919489697,0.17276605,57550.0,57549.0,0.0300896]
["bitfinex-derivatives","BTCF0:USTF0",1725919492009,0.17276605,57550.0,57549.0,0.0260896]
["bitfinex-derivatives","BTCF0:USTF0",1725919493009,0.24225305,57550.0,57549.0,0.0260896]
["bitfinex-derivatives","BTCF0:USTF0",1725919493203,0.24125305,57550.0,57549.0,0.0260896]
["bitfinex-derivatives","BTCF0:USTF0",1725919493411,0.24225305,57550.0,57549.0,0.0260896]
["bitfinex-derivatives","BTCF0:USTF0",1725919496808,0.03276605,57550.0,57549.0,0.0260896]
["bitfinex-derivatives","BTCF0:USTF0",1725919497013,0.002,57550.0,57549.0,0.0955776]
["bitfinex-derivatives","BTCF0:USTF0",1725919497209,0.001,57550.0,57549.0,0.0955776]
["bitfinex-derivatives","BTCF0:USTF0",1725919497917,0.001,57550.0,57549.0,0.0260896]
["bitfinex-derivatives","BTCF0:USTF0",1725919498211,0.070487,57550.0,57549.0,0.0260896]
["bitfinex-derivatives","BTCF0:USTF0",1725919498614,0.071487,57550.0,57549.0,0.0260896]
["bitfinex-derivatives","BTCF0:USTF0",1725919503118,0.002,57550.0,57549.0,0.0955776]
["bitfinex-derivatives","BTCF0:USTF0",1725919503318,0.002,57550.0,57549.0,1.2168576]
["bitfinex-derivatives","BTCF0:USTF0",1725919505120,0.17067761,57560.0,57558.0,0.069477]
["bitfinex-derivatives","BTCF0:USTF0",1725919505318,0.17067761,57560.0,57559.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725919505520,0.17067761,57560.0,57559.0,0.119076]
["bitfinex-derivatives","BTCF0:USTF0",1725919505719,0.14,57560.0,57559.0,0.119076]
["bitfinex-derivatives","BTCF0:USTF0",1725919505919,0.073459,57574.0,57563.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1725919505920,0.14,57569.0,57563.0,0.069471]
["bitfinex-derivatives","BTCF0:USTF0",1725919506221,0.069463,57570.0,57560.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725919506406,0.14,57574.0,57565.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1725919506407,0.14,57569.0,57565.0,0.069469]
["bitfinex-derivatives","BTCF0:USTF0",1725919506820,0.069468,57566.0,57560.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725919507027,0.14,57561.0,57559.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725919507430,0.209474,57561.0,57559.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725919507730,0.14,57561.0,57559.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725919507934,0.209474,57561.0,57559.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725919508133,0.069475,57560.0,57559.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725919508324,0.069475,57560.0,57559.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725919509537,0.072475,57560.0,57559.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725919511533,0.003,57560.0,57555.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1725919511737,0.20948,57556.0,57555.0,0.069481]
["bitfinex-derivatives","BTCF0:USTF0",1725919512647,0.20948,57556.0,57555.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1725919512936,0.20948,57556.0,57555.0,0.12223611]
["bitfinex-derivatives","BTCF0:USTF0",1725919513128,0.20948,57556.0,57555.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1725919513338,0.21048,57556.0,57555.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1725919514429,0.21048,57556.0,57555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919514637,0.141,57556.0,57555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919514935,0.001,57556.0,57555.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1725919515246,0.001,57556.0,57555.0,0.13969855]
["bitfinex-derivatives","BTCF0:USTF0",1725919515632,0.001,57556.0,57555.0,0.070481]
["bitfinex-derivatives","BTCF0:USTF0",1725919517640,0.001,57556.0,57555.0,1.191721]
["bitfinex-derivatives","BTCF0:USTF0",1725919517840,0.14,57569.0,57555.0,1.191721]
["bitfinex-derivatives","BTCF0:USTF0",1725919518038,0.14,57569.0,57567.0,0.0519263]
["bitfinex-derivatives","BTCF0:USTF0",1725919518347,0.069466,57568.0,57567.0,0.0519263]
["bitfinex-derivatives","BTCF0:USTF0",1725919518543,0.069466,57567.0,57564.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1725919518738,0.14,57565.0,57564.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1725919519845,0.14,57565.0,57564.0,0.06847]
["bitfinex-derivatives","BTCF0:USTF0",1725919520543,0.14,57565.0,57561.0,0.06923588]
["bitfinex-derivatives","BTCF0:USTF0",1725919520740,0.149,57565.0,57564.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1725919521847,0.155,57565.0,57564.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1725919522443,0.151,57565.0,57564.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1725919523145,0.155,57565.0,57564.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1725919523741,0.224469,57565.0,57564.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1725919523936,0.293938,57565.0,57564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919524141,0.224469,57565.0,57564.0,0.05294697]
["bitfinex-derivatives","BTCF0:USTF0",1725919525744,0.155,57565.0,57564.0,0.05294697]
["bitfinex-derivatives","BTCF0:USTF0",1725919525954,0.155,57565.0,57564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919526440,0.155,57565.0,57564.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1725919526641,0.015,57565.0,57564.0,1.19163]
["bitfinex-derivatives","BTCF0:USTF0",1725919526835,0.14,57573.0,57572.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1725919528244,0.154,57573.0,57572.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1725919528849,0.158,57573.0,57572.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1725919530042,0.018,57573.0,57572.0,1.26084076]
["bitfinex-derivatives","BTCF0:USTF0",1725919530248,0.018,57573.0,57572.0,1.19154]
["bitfinex-derivatives","BTCF0:USTF0",1725919530551,0.018,57573.0,57572.0,0.66084076]
["bitfinex-derivatives","BTCF0:USTF0",1725919530944,0.018,57573.0,57572.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1725919531141,0.158,57573.0,57572.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1725919531851,0.14,57584.0,57573.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1725919532042,0.14,57584.0,57583.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1725919532444,0.14,57584.0,57583.0,0.12140508]
["bitfinex-derivatives","BTCF0:USTF0",1725919533151,0.14,57584.0,57583.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1725919533753,0.069447,57583.0,57582.0,0.05195808]
["bitfinex-derivatives","BTCF0:USTF0",1725919534252,0.069449,57581.0,57580.0,0.05195808]
["bitfinex-derivatives","BTCF0:USTF0",1725919534443,0.069451,57580.0,57579.0,0.05195808]
["bitfinex-derivatives","BTCF0:USTF0",1725919535847,0.070451,57580.0,57579.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919536047,0.070451,57580.0,57579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725919537155,0.10100182,57580.0,57579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725919538657,0.10000182,57580.0,57579.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919538950,0.10000182,57580.0,57579.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725919539156,0.03055082,57580.0,57579.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1725919539355,0.14,57581.0,57579.0,0.081452]
["bitfinex-derivatives","BTCF0:USTF0",1725919539554,0.17180775,57581.0,57579.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1725919539750,0.17180775,57581.0,57579.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725919540152,0.17180775,57581.0,57580.0,0.05192589]
["bitfinex-derivatives","BTCF0:USTF0",1725919540447,0.17180775,57581.0,57579.0,0.087452]
["bitfinex-derivatives","BTCF0:USTF0",1725919540653,0.069451,57580.0,57579.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725919541142,0.14,57581.0,57579.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725919541347,0.14,57581.0,57579.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725919541558,0.14,57581.0,57579.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919541753,0.141,57581.0,57580.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1725919541957,0.001,57581.0,57580.0,0.12135806]
["bitfinex-derivatives","BTCF0:USTF0",1725919542155,0.001,57581.0,57580.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1725919542360,0.17193737,57585.0,57583.0,0.069447]
["bitfinex-derivatives","BTCF0:USTF0",1725919544464,0.17193737,57585.0,57581.0,0.05190233]
["bitfinex-derivatives","BTCF0:USTF0",1725919544659,0.069449,57581.0,57580.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725919544852,0.209449,57581.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919545052,0.209449,57581.0,57577.0,0.05190233]
["bitfinex-derivatives","BTCF0:USTF0",1725919545267,0.14,57581.0,57577.0,0.05190233]
["bitfinex-derivatives","BTCF0:USTF0",1725919545455,0.14,57581.0,57580.0,0.069451]
["bitfinex-derivatives","BTCF0:USTF0",1725919546064,0.141,57581.0,57580.0,0.082451]
["bitfinex-derivatives","BTCF0:USTF0",1725919547559,0.141,57581.0,57578.0,0.05190233]
["bitfinex-derivatives","BTCF0:USTF0",1725919547765,0.210449,57581.0,57580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919548460,0.209449,57581.0,57579.0,0.069452]
["bitfinex-derivatives","BTCF0:USTF0",1725919548661,0.210449,57581.0,57580.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725919549063,0.210449,57581.0,57580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919549264,0.209449,57581.0,57580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919549465,0.210449,57581.0,57580.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725919550360,0.141,57581.0,57580.0,0.093451]
["bitfinex-derivatives","BTCF0:USTF0",1725919550762,0.141,57581.0,57580.0,0.097451]
["bitfinex-derivatives","BTCF0:USTF0",1725919551254,0.141,57581.0,57580.0,0.14935333]
["bitfinex-derivatives","BTCF0:USTF0",1725919551956,0.141,57581.0,57580.0,0.14535333]
["bitfinex-derivatives","BTCF0:USTF0",1725919552158,0.141,57581.0,57580.0,0.093451]
["bitfinex-derivatives","BTCF0:USTF0",1725919552468,0.141,57581.0,57580.0,0.097451]
["bitfinex-derivatives","BTCF0:USTF0",1725919553763,0.210449,57581.0,57580.0,0.097451]
["bitfinex-derivatives","BTCF0:USTF0",1725919554155,0.141,57581.0,57580.0,0.16672844]
["bitfinex-derivatives","BTCF0:USTF0",1725919555265,0.141,57581.0,57580.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1725919555457,0.141,57581.0,57580.0,0.097451]
["bitfinex-derivatives","BTCF0:USTF0",1725919555858,0.141,57581.0,57580.0,0.16676223]
["bitfinex-derivatives","BTCF0:USTF0",1725919556064,0.14,57581.0,57580.0,0.15276223]
["bitfinex-derivatives","BTCF0:USTF0",1725919556269,0.141,57581.0,57580.0,0.097451]
["bitfinex-derivatives","BTCF0:USTF0",1725919557472,0.141,57581.0,57580.0,0.083451]
["bitfinex-derivatives","BTCF0:USTF0",1725919557661,0.141,57581.0,57580.0,0.097451]
["bitfinex-derivatives","BTCF0:USTF0",1725919558057,0.0107,57582.0,57581.0,0.069449]
["bitfinex-derivatives","BTCF0:USTF0",1725919558256,0.0107,57582.0,57581.0,0.75447785]
["bitfinex-derivatives","BTCF0:USTF0",1725919558472,0.0107,57582.0,57581.0,1.35447785]
["bitfinex-derivatives","BTCF0:USTF0",1725919558764,0.0107,57582.0,57581.0,1.40087785]
["bitfinex-derivatives","BTCF0:USTF0",1725919559269,0.0107,57582.0,57581.0,1.41387785]
["bitfinex-derivatives","BTCF0:USTF0",1725919560758,0.0117,57582.0,57581.0,1.42787785]
["bitfinex-derivatives","BTCF0:USTF0",1725919560959,0.0469,57593.0,57585.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1725919560960,0.14,57593.0,57585.0,0.069445]
["bitfinex-derivatives","BTCF0:USTF0",1725919561161,0.008,57598.0,57597.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1725919561369,0.209421,57605.0,57600.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1725919561669,0.14,57605.0,57604.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1725919562066,0.07866635,57608.0,57602.0,0.06937108]
["bitfinex-derivatives","BTCF0:USTF0",1725919562067,0.14,57608.0,57602.0,0.06937108]
["bitfinex-derivatives","BTCF0:USTF0",1725919562264,0.14,57608.0,57607.0,0.05197514]
["bitfinex-derivatives","BTCF0:USTF0",1725919562674,0.14,57608.0,57604.0,0.05197514]
["bitfinex-derivatives","BTCF0:USTF0",1725919562863,0.14,57605.0,57604.0,0.05197514]
["bitfinex-derivatives","BTCF0:USTF0",1725919563058,0.209421,57605.0,57604.0,0.05197514]
["bitfinex-derivatives","BTCF0:USTF0",1725919563264,0.069423,57603.0,57601.0,0.05197514]
["bitfinex-derivatives","BTCF0:USTF0",1725919563459,0.14,57602.0,57600.0,0.05297514]
["bitfinex-derivatives","BTCF0:USTF0",1725919563959,0.069425,57601.0,57600.0,0.05297514]
["bitfinex-derivatives","BTCF0:USTF0",1725919564165,0.069425,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919564371,0.069425,57601.0,57600.0,0.05297514]
["bitfinex-derivatives","BTCF0:USTF0",1725919564573,0.069425,57601.0,57600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919565173,0.069425,57601.0,57599.0,0.12140214]
["bitfinex-derivatives","BTCF0:USTF0",1725919565560,0.145,57602.0,57598.0,0.05197514]
["bitfinex-derivatives","BTCF0:USTF0",1725919565561,0.069427,57600.0,57598.0,0.05197514]
["bitfinex-derivatives","BTCF0:USTF0",1725919565760,0.14,57599.0,57598.0,0.05197514]
["bitfinex-derivatives","BTCF0:USTF0",1725919566468,0.14,57599.0,57598.0,0.12140414]
["bitfinex-derivatives","BTCF0:USTF0",1725919566671,0.14,57599.0,57598.0,0.069429]
["bitfinex-derivatives","BTCF0:USTF0",1725919567059,0.005,57601.0,57599.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1725919567264,0.005,57601.0,57600.0,0.069427]
["bitfinex-derivatives","BTCF0:USTF0",1725919567565,0.005,57601.0,57600.0,0.12126378]
["bitfinex-derivatives","BTCF0:USTF0",1725919567767,0.069418,57607.0,57604.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1725919568574,0.14,57611.0,57604.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1725919568764,0.069419,57607.0,57604.0,0.069422]
["bitfinex-derivatives","BTCF0:USTF0",1725919569079,0.17187714,57611.0,57604.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1725919569473,0.006,57607.0,57604.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1725919569772,0.006,57607.0,57604.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1725919569773,0.06942,57606.0,57604.0,0.070422]
["bitfinex-derivatives","BTCF0:USTF0",1725919570070,0.06942,57606.0,57604.0,0.071422]
["bitfinex-derivatives","BTCF0:USTF0",1725919571383,0.14,57607.0,57605.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1725919572075,0.006,57606.0,57605.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1725919572781,0.215418,57607.0,57605.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1725919572976,0.215418,57607.0,57605.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1725919573183,0.215418,57607.0,57605.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1725919573579,0.069419,57606.0,57605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919574585,0.069419,57606.0,57605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919574974,0.069419,57606.0,57605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919574975,0.075419,57606.0,57605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919575175,0.075419,57606.0,57605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919575377,0.075419,57606.0,57605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919580086,0.075419,57606.0,57605.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1725919582874,0.075419,57606.0,57605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919586585,0.006,57606.0,57605.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1725919587481,0.075419,57606.0,57605.0,0.071421]
["bitfinex-derivatives","BTCF0:USTF0",1725919588077,0.03187714,57611.0,57605.0,1.2628]
["bitfinex-derivatives","BTCF0:USTF0",1725919588275,0.004,57621.0,57620.0,0.069402]
["bitfinex-derivatives","BTCF0:USTF0",1725919588479,0.004,57621.0,57615.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1725919588480,0.210691,57630.0,57625.0,0.069396]
["bitfinex-derivatives","BTCF0:USTF0",1725919588778,0.210691,57630.0,57626.0,0.05193615]
["bitfinex-derivatives","BTCF0:USTF0",1725919588779,0.069394,57627.0,57626.0,0.05193615]
["bitfinex-derivatives","BTCF0:USTF0",1725919589182,0.069394,57627.0,57624.0,0.0692482]
["bitfinex-derivatives","BTCF0:USTF0",1725919589391,0.069394,57627.0,57623.0,0.0692482]
["bitfinex-derivatives","BTCF0:USTF0",1725919589586,0.069394,57627.0,57626.0,0.0519311]
["bitfinex-derivatives","BTCF0:USTF0",1725919589887,0.17237521,57630.0,57622.0,0.0519311]
["bitfinex-derivatives","BTCF0:USTF0",1725919590090,0.209399,57623.0,57622.0,0.0519311]
["bitfinex-derivatives","BTCF0:USTF0",1725919590282,0.209399,57623.0,57607.0,0.10357413]
["bitfinex-derivatives","BTCF0:USTF0",1725919590283,0.0694,57622.0,57621.0,0.0519311]
["bitfinex-derivatives","BTCF0:USTF0",1725919590484,0.0694,57622.0,57620.0,0.0519311]
["bitfinex-derivatives","BTCF0:USTF0",1725919590692,0.209401,57621.0,57620.0,0.0519311]
["bitfinex-derivatives","BTCF0:USTF0",1725919591086,0.209401,57621.0,57617.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1725919591087,0.14,57625.0,57617.0,0.0692482]
["bitfinex-derivatives","BTCF0:USTF0",1725919591388,0.17237521,57630.0,57623.0,0.05192141]
["bitfinex-derivatives","BTCF0:USTF0",1725919591389,0.14,57629.0,57623.0,0.05192141]
["bitfinex-derivatives","BTCF0:USTF0",1725919592288,0.069393,57628.0,57623.0,0.05192141]
["bitfinex-derivatives","BTCF0:USTF0",1725919592491,0.069393,57628.0,57622.0,0.05192141]
["bitfinex-derivatives","BTCF0:USTF0",1725919592685,0.069393,57628.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919593483,0.14,57625.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919593686,0.14,57625.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919594083,0.14,57625.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919594289,0.069393,57628.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919594595,0.14,57627.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919594893,0.14,57627.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919595391,0.069398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919597194,0.14,57627.0,57623.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1725919597394,0.209394,57627.0,57623.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1725919600497,0.069398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919600894,0.069396,57626.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919601094,0.069397,57625.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919602198,0.069398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919603693,0.069398,57624.0,57623.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919604000,0.069398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919606999,0.10040864,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919609207,0.16980664,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919611504,0.069398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919616611,0.069398,57624.0,57623.0,0.05392141]
["bitfinex-derivatives","BTCF0:USTF0",1725919617606,0.069398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919620905,0.069398,57624.0,57623.0,0.1406472]
["bitfinex-derivatives","BTCF0:USTF0",1725919621807,0.069398,57624.0,57623.0,0.0712482]
["bitfinex-derivatives","BTCF0:USTF0",1725919622707,0.069398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919622904,0.16692194,57624.0,57623.0,0.05404589]
["bitfinex-derivatives","BTCF0:USTF0",1725919623123,0.069398,57624.0,57623.0,0.05404589]
["bitfinex-derivatives","BTCF0:USTF0",1725919623305,0.09752441,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919623701,0.069398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919626323,0.069398,57624.0,57623.0,0.05403603]
["bitfinex-derivatives","BTCF0:USTF0",1725919628911,0.138796,57624.0,57623.0,0.05403603]
["bitfinex-derivatives","BTCF0:USTF0",1725919629118,0.069398,57624.0,57623.0,0.05403603]
["bitfinex-derivatives","BTCF0:USTF0",1725919630416,0.069398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919631320,0.069398,57624.0,57623.0,0.05403603]
["bitfinex-derivatives","BTCF0:USTF0",1725919631519,0.069398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919632725,0.069398,57624.0,57623.0,0.05403603]
["bitfinex-derivatives","BTCF0:USTF0",1725919633422,0.069398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919633725,0.069398,57624.0,57623.0,0.05403603]
["bitfinex-derivatives","BTCF0:USTF0",1725919634115,0.069398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919634322,0.09752359,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919635528,0.069398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919635725,0.09752364,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919636025,0.09752406,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919636616,0.09752406,57624.0,57623.0,0.05403603]
["bitfinex-derivatives","BTCF0:USTF0",1725919636617,0.069398,57624.0,57623.0,0.05403603]
["bitfinex-derivatives","BTCF0:USTF0",1725919636820,0.069398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919638120,0.149398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919639020,0.149398,57624.0,57623.0,0.05404201]
["bitfinex-derivatives","BTCF0:USTF0",1725919640629,0.17752391,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919643229,0.149398,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919644232,0.1775227,57624.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919644532,0.1775227,57624.0,57623.0,0.05404364]
["bitfinex-derivatives","BTCF0:USTF0",1725919644725,0.03069052,57627.0,57623.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919644933,0.02812406,57626.0,57625.0,0.05204239]
["bitfinex-derivatives","BTCF0:USTF0",1725919645231,0.004,57640.0,57625.0,0.1179117]
["bitfinex-derivatives","BTCF0:USTF0",1725919645532,0.08,57643.0,57639.0,0.069379]
["bitfinex-derivatives","BTCF0:USTF0",1725919645746,0.08,57643.0,57642.0,0.12138805]
["bitfinex-derivatives","BTCF0:USTF0",1725919645931,0.08,57643.0,57640.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725919646137,0.08,57643.0,57641.0,0.05194769]
["bitfinex-derivatives","BTCF0:USTF0",1725919646928,0.06937,57647.0,57641.0,0.05194769]
["bitfinex-derivatives","BTCF0:USTF0",1725919646929,0.08,57642.0,57641.0,0.05194769]
["bitfinex-derivatives","BTCF0:USTF0",1725919647123,0.08,57642.0,57640.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725919648133,0.14,57642.0,57640.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725919648336,0.14,57642.0,57640.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725919649332,0.069377,57641.0,57640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919650631,0.069377,57641.0,57640.0,0.03034767]
["bitfinex-derivatives","BTCF0:USTF0",1725919654241,0.069377,57641.0,57640.0,0.11634767]
["bitfinex-derivatives","BTCF0:USTF0",1725919654449,0.069377,57641.0,57640.0,0.09895767]
["bitfinex-derivatives","BTCF0:USTF0",1725919654949,0.069377,57641.0,57640.0,0.08156768]
["bitfinex-derivatives","BTCF0:USTF0",1725919655335,0.069377,57641.0,57640.0,0.08394322]
["bitfinex-derivatives","BTCF0:USTF0",1725919655536,0.069377,57641.0,57640.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1725919656145,0.09905215,57641.0,57640.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1725919656337,0.02967515,57641.0,57640.0,0.095243]
["bitfinex-derivatives","BTCF0:USTF0",1725919656546,0.14,57646.0,57641.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1725919656743,0.14,57646.0,57642.0,0.069376]
["bitfinex-derivatives","BTCF0:USTF0",1725919657247,0.14,57646.0,57644.0,0.00237554]
["bitfinex-derivatives","BTCF0:USTF0",1725919658450,0.209371,57646.0,57645.0,0.00237554]
["bitfinex-derivatives","BTCF0:USTF0",1725919658946,0.23789751,57646.0,57645.0,0.00237554]
["bitfinex-derivatives","BTCF0:USTF0",1725919660449,0.23889751,57646.0,57645.0,0.00237554]
["bitfinex-derivatives","BTCF0:USTF0",1725919661339,0.82870851,57646.0,57645.0,0.00237554]
["bitfinex-derivatives","BTCF0:USTF0",1725919661550,0.26701471,57646.0,57640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725919661753,0.278754,57641.0,57640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725919661953,0.3068712,57641.0,57640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725919662451,1.4273512,57641.0,57640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725919662841,1.4273512,57641.0,57629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919662842,0.06939,57630.0,57629.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919663044,0.14,57630.0,57618.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919663247,0.14,57621.0,57616.0,0.02941337]
["bitfinex-derivatives","BTCF0:USTF0",1725919663444,0.14,57621.0,57615.0,0.069408]
["bitfinex-derivatives","BTCF0:USTF0",1725919663949,0.069402,57620.0,57611.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725919664141,0.069402,57620.0,57618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919664337,0.14,57621.0,57618.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919664843,0.14,57621.0,57615.0,0.069409]
["bitfinex-derivatives","BTCF0:USTF0",1725919665045,0.14,57621.0,57615.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1725919665245,0.209402,57621.0,57615.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1725919665550,0.1394,57629.0,57615.0,0.097409]
["bitfinex-derivatives","BTCF0:USTF0",1725919665551,0.14,57616.0,57615.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725919665765,0.209407,57616.0,57615.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725919666749,0.069411,57613.0,57605.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725919666947,0.14,57608.0,57604.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725919667149,0.14,57605.0,57600.0,0.05194769]
["bitfinex-derivatives","BTCF0:USTF0",1725919667356,0.14,57605.0,57599.0,0.05194769]
["bitfinex-derivatives","BTCF0:USTF0",1725919667550,0.14,57605.0,57601.0,0.069425]
["bitfinex-derivatives","BTCF0:USTF0",1725919668752,0.14,57605.0,57600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919669647,0.14,57601.0,57600.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919669848,0.14,57601.0,57586.0,0.08669228]
["bitfinex-derivatives","BTCF0:USTF0",1725919669849,0.14,57601.0,57589.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919670047,0.14,57590.0,57583.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725919670257,0.56638,57600.0,57575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919670258,0.14,57584.0,57575.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919670557,0.14,57575.0,57571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919670857,0.14,57572.0,57571.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919671053,0.14,57572.0,57565.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1725919671449,0.14,57567.0,57563.0,0.0297514]
["bitfinex-derivatives","BTCF0:USTF0",1725919671652,0.14,57567.0,57562.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725919672160,0.14,57573.0,57564.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1725919673045,0.14,57573.0,57565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919673245,0.14,57569.0,57565.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919673955,0.14,57569.0,57564.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1725919674252,0.14,57565.0,57564.0,0.072465]
["bitfinex-derivatives","BTCF0:USTF0",1725919674559,0.14,57565.0,57564.0,0.058465]
["bitfinex-derivatives","BTCF0:USTF0",1725919674865,0.14,57565.0,57564.0,0.044465]
["bitfinex-derivatives","BTCF0:USTF0",1725919675050,0.14,57565.0,57564.0,0.027075]
["bitfinex-derivatives","BTCF0:USTF0",1725919675552,0.14,57565.0,57564.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1725919675754,0.069468,57566.0,57564.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1725919675954,0.14,57565.0,57564.0,0.040075]
["bitfinex-derivatives","BTCF0:USTF0",1725919676345,0.14,57565.0,57564.0,0.052075]
["bitfinex-derivatives","BTCF0:USTF0",1725919677158,0.16855197,57565.0,57564.0,0.043075]
["bitfinex-derivatives","BTCF0:USTF0",1725919677658,0.16855197,57565.0,57564.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1725919678755,0.14,57568.0,57564.0,0.041075]
["bitfinex-derivatives","BTCF0:USTF0",1725919678946,0.14,57568.0,57565.0,0.069468]
["bitfinex-derivatives","BTCF0:USTF0",1725919680553,0.14,57568.0,57566.0,0.069467]
["bitfinex-derivatives","BTCF0:USTF0",1725919681462,0.14,57577.0,57566.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919681761,0.14,57577.0,57567.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725919682059,0.14,57577.0,57572.0,0.069459]
["bitfinex-derivatives","BTCF0:USTF0",1725919682455,0.14,57577.0,57567.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725919683356,0.14,57573.0,57567.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725919683758,0.14,57573.0,57572.0,0.06946]
["bitfinex-derivatives","BTCF0:USTF0",1725919684058,0.14,57573.0,57567.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725919684059,0.209459,57573.0,57567.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725919684258,0.14,57569.0,57568.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1725919684457,0.209459,57573.0,57570.0,0.069462]
["bitfinex-derivatives","BTCF0:USTF0",1725919685260,0.209459,57573.0,57571.0,0.069461]
["bitfinex-derivatives","BTCF0:USTF0",1725919686665,0.209459,57573.0,57567.0,0.120866]
["bitfinex-derivatives","BTCF0:USTF0",1725919686861,0.209459,57573.0,57570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725919687073,0.14,57571.0,57570.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725919687662,0.14,57571.0,57568.0,0.069465]
["bitfinex-derivatives","BTCF0:USTF0",1725919688271,0.14,57571.0,57570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919688665,0.209462,57571.0,57570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725919689367,0.209462,57571.0,57570.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725919690166,0.209462,57571.0,57570.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725919690958,0.209462,57571.0,57570.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725919692973,0.209462,57571.0,57570.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725919693469,0.069476,57559.0,57558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919693670,0.069476,57559.0,57546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919693671,0.069483,57554.0,57546.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919693970,0.06947,57565.0,57546.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1725919693971,0.14,57547.0,57546.0,0.069492]
["bitfinex-derivatives","BTCF0:USTF0",1725919694875,0.14,57547.0,57546.0,0.083492]
["bitfinex-derivatives","BTCF0:USTF0",1725919696068,0.209491,57547.0,57546.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725919696370,0.209491,57547.0,57546.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725919696571,0.210491,57547.0,57546.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725919696971,0.210491,57547.0,57546.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725919697166,0.211491,57547.0,57546.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725919697775,0.210491,57547.0,57546.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919697978,0.211491,57547.0,57546.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725919699272,0.211491,57547.0,57512.0,0.05194769]
["bitfinex-derivatives","BTCF0:USTF0",1725919699273,0.52136,57546.0,57512.0,0.05194769]
["bitfinex-derivatives","BTCF0:USTF0",1725919699473,0.14,57527.0,57519.0,0.03133642]
["bitfinex-derivatives","BTCF0:USTF0",1725919699674,0.14,57520.0,57518.0,0.069525]
["bitfinex-derivatives","BTCF0:USTF0",1725919699873,0.14,57520.0,57512.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725919699874,0.14,57523.0,57512.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725919700075,0.14,57523.0,57521.0,0.069522]
["bitfinex-derivatives","BTCF0:USTF0",1725919700475,0.14,57523.0,57512.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725919700476,0.14,57523.0,57512.0,0.07730497]
["bitfinex-derivatives","BTCF0:USTF0",1725919700978,0.001,57520.0,57519.0,0.069524]
["bitfinex-derivatives","BTCF0:USTF0",1725919701277,0.069524,57519.0,57518.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725919701582,0.66156,57519.0,57503.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1725919701775,0.14,57515.0,57504.0,0.03104536]
["bitfinex-derivatives","BTCF0:USTF0",1725919701973,0.20953,57515.0,57506.0,0.0698324]
["bitfinex-derivatives","BTCF0:USTF0",1725919702572,0.20953,57515.0,57506.0,0.0002924]
["bitfinex-derivatives","BTCF0:USTF0",1725919702778,0.14,57515.0,57511.0,0.069534]
["bitfinex-derivatives","BTCF0:USTF0",1725919703282,0.14,57515.0,57506.0,0.0002924]
["bitfinex-derivatives","BTCF0:USTF0",1725919703583,0.069532,57513.0,57509.0,0.069536]
["bitfinex-derivatives","BTCF0:USTF0",1725919704181,0.069532,57513.0,57511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725919704481,0.002,57515.0,57513.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1725919704684,0.001,57515.0,57513.0,0.069531]
["bitfinex-derivatives","BTCF0:USTF0",1725919704983,0.001,57515.0,57514.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1725919705582,0.001,57515.0,57514.0,0.59113]
["bitfinex-derivatives","BTCF0:USTF0",1725919706084,0.069526,57518.0,57515.0,0.069528]
["bitfinex-derivatives","BTCF0:USTF0",1725919706280,0.209527,57517.0,57514.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725919706579,0.209527,57517.0,57512.0,0.069533]
["bitfinex-derivatives","BTCF0:USTF0",1725919706888,0.001,57515.0,57514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919707376,0.002,57515.0,57514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919707578,0.001,57515.0,57514.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1725919707877,0.001,57515.0,57514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919707878,0.069529,57515.0,57514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919708091,0.070529,57515.0,57514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919708280,0.140058,57515.0,57514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725919708583,0.140058,57515.0,57514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919708784,0.070529,57515.0,57514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919708979,0.069529,57515.0,57514.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919709279,0.069536,57510.0,57502.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1725919709480,0.14,57507.0,57502.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1725919709786,0.14,57507.0,57500.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725919709787,0.209539,57507.0,57500.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1725919710083,0.209539,57507.0,57492.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725919710278,0.209539,57507.0,57494.0,0.03117393]
["bitfinex-derivatives","BTCF0:USTF0",1725919710482,0.209539,57507.0,57500.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1725919711074,0.210539,57507.0,57506.0,0.0122924]
["bitfinex-derivatives","BTCF0:USTF0",1725919711276,0.002,57507.0,57506.0,0.0172924]
["bitfinex-derivatives","BTCF0:USTF0",1725919711580,0.142,57507.0,57506.0,0.0172924]
["bitfinex-derivatives","BTCF0:USTF0",1725919712087,0.192,57507.0,57506.0,0.0172924]
["bitfinex-derivatives","BTCF0:USTF0",1725919712480,0.191,57507.0,57506.0,0.0052924]
["bitfinex-derivatives","BTCF0:USTF0",1725919712675,0.261539,57507.0,57506.0,0.0162924]
["bitfinex-derivatives","BTCF0:USTF0",1725919713073,0.261539,57507.0,57491.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725919713074,0.069541,57506.0,57491.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725919713393,0.19,57495.0,57491.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725919713886,0.259554,57495.0,57491.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725919714279,0.259554,57495.0,57491.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725919714686,0.260554,57495.0,57491.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1725919715285,0.191,57495.0,57491.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725919715483,0.069557,57492.0,57491.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725919715683,0.191,57495.0,57491.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725919715880,0.001,57495.0,57494.0,0.069555]
["bitfinex-derivatives","BTCF0:USTF0",1725919716790,0.001,57495.0,57494.0,1.191355]
["bitfinex-derivatives","BTCF0:USTF0",1725919716988,0.002,57495.0,57494.0,1.191355]
["bitfinex-derivatives","BTCF0:USTF0",1725919717285,0.001,57495.0,57494.0,1.191355]
["bitfinex-derivatives","BTCF0:USTF0",1725919717488,0.002,57495.0,57494.0,1.191355]
["bitfinex-derivatives","BTCF0:USTF0",1725919717990,0.192,57495.0,57483.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725919718303,0.069555,57494.0,57488.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1725919719188,0.192,57495.0,57488.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1725919719379,0.19,57490.0,57488.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1725919720184,0.19,57490.0,57482.0,0.119169]
["bitfinex-derivatives","BTCF0:USTF0",1725919720584,0.191,57490.0,57482.0,0.119169]
["bitfinex-derivatives","BTCF0:USTF0",1725919720781,0.069568,57483.0,57482.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725919721291,0.19,57485.0,57482.0,0.119169]
["bitfinex-derivatives","BTCF0:USTF0",1725919721593,0.069565,57486.0,57482.0,0.119169]
["bitfinex-derivatives","BTCF0:USTF0",1725919721983,0.07156,57490.0,57485.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1725919722185,0.07156,57490.0,57487.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1725919722495,0.07056,57490.0,57487.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1725919722892,0.06956,57490.0,57487.0,0.069563]
["bitfinex-derivatives","BTCF0:USTF0",1725919723094,0.19,57494.0,57482.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725919723282,0.069557,57492.0,57489.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1725919723791,0.001,57490.0,57489.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1725919724582,0.002,57492.0,57489.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1725919724783,0.19,57490.0,57482.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725919724979,0.069564,57486.0,57482.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725919725190,0.069564,57486.0,57484.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1725919725594,0.191,57490.0,57482.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725919725595,0.069559,57490.0,57482.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725919725794,0.069561,57489.0,57482.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725919725990,0.001,57492.0,57486.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725919726298,0.001,57490.0,57486.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725919726993,0.069563,57488.0,57486.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725919727382,0.001,57489.0,57482.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1725919727587,0.069565,57486.0,57484.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1725919728099,0.069565,57486.0,57485.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1725919730097,0.071565,57486.0,57485.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1725919731598,0.069567,57484.0,57483.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725919732204,0.142,57486.0,57477.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1725919732500,0.209574,57478.0,57477.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1725919733699,0.210574,57478.0,57477.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1725919734106,0.211574,57478.0,57477.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1725919735093,0.281148,57478.0,57477.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1725919735820,0.211574,57478.0,57477.0,0.00040617]
["bitfinex-derivatives","BTCF0:USTF0",1725919737099,0.211574,57478.0,57477.0,0.06998117]
["bitfinex-derivatives","BTCF0:USTF0",1725919737100,0.002,57478.0,57477.0,0.06998117]
["bitfinex-derivatives","BTCF0:USTF0",1725919737899,0.002,57478.0,57474.0,0.05193055]
["bitfinex-derivatives","BTCF0:USTF0",1725919738100,0.069591,57464.0,57463.0,0.0519912]
["bitfinex-derivatives","BTCF0:USTF0",1725919738305,0.14,57468.0,57462.0,0.0519907]
["bitfinex-derivatives","BTCF0:USTF0",1725919738617,0.069579,57474.0,57453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919738618,0.069596,57460.0,57453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919738913,0.069596,57460.0,57451.0,0.05199137]
["bitfinex-derivatives","BTCF0:USTF0",1725919738914,0.14,57458.0,57452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725919739305,0.08246385,57474.0,57452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1725919739306,0.069588,57467.0,57453.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1725919739604,0.069588,57467.0,57454.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1725919739809,0.209588,57467.0,57455.0,0.05199137]
["bitfinex-derivatives","BTCF0:USTF0",1725919740005,0.001,57458.0,57456.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1725919740403,0.001,57458.0,57457.0,0.56812]
["bitfinex-derivatives","BTCF0:USTF0",1725919740907,0.070588,57467.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725919741107,0.069588,57467.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725919741411,0.069588,57467.0,57459.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1725919741609,0.070588,57467.0,57459.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1725919742007,0.001,57467.0,57457.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725919742208,0.001,57467.0,57463.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725919742409,0.001,57467.0,57464.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1725919742713,0.001,57467.0,57457.0,0.11532037]
["bitfinex-derivatives","BTCF0:USTF0",1725919742714,0.001,57467.0,57462.0,0.05199137]
["bitfinex-derivatives","BTCF0:USTF0",1725919742909,0.001,57467.0,57461.0,0.05199137]
["bitfinex-derivatives","BTCF0:USTF0",1725919743111,0.001,57467.0,57462.0,0.05199137]
["bitfinex-derivatives","BTCF0:USTF0",1725919744014,0.001,57467.0,57461.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1725919744015,0.001,57467.0,57461.0,0.12158537]
["bitfinex-derivatives","BTCF0:USTF0",1725919744308,0.002,57467.0,57461.0,0.12158537]
["bitfinex-derivatives","BTCF0:USTF0",1725919744699,0.001,57467.0,57462.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1725919745013,0.002,57467.0,57462.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1725919745312,0.002,57467.0,57463.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725919745511,0.002,57467.0,57462.0,0.05199137]
["bitfinex-derivatives","BTCF0:USTF0",1725919745710,0.002,57467.0,57465.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1725919745915,0.002,57467.0,57466.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1725919746409,0.002,57467.0,57466.0,1.191628]
["bitfinex-derivatives","BTCF0:USTF0",1725919746812,0.001,57467.0,57466.0,1.191628]
["bitfinex-derivatives","BTCF0:USTF0",1725919747015,0.002,57467.0,57466.0,1.191628]
["bitfinex-derivatives","BTCF0:USTF0",1725919747208,0.002,57467.0,57466.0,1.24361937]
["bitfinex-derivatives","BTCF0:USTF0",1725919747415,0.001,57467.0,57466.0,1.191628]
["bitfinex-derivatives","BTCF0:USTF0",1725919747609,0.069576,57477.0,57466.0,1.191628]
["bitfinex-derivatives","BTCF0:USTF0",1725919747610,0.069576,57477.0,57472.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1725919748017,0.19,57488.0,57467.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1725919748217,0.069567,57484.0,57470.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1725919748514,0.069567,57484.0,57471.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725919748817,0.069567,57484.0,57479.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1725919749015,0.19,57483.0,57479.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1725919749312,0.19,57483.0,57480.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1725919750512,0.191,57483.0,57480.0,0.070571]
["bitfinex-derivatives","BTCF0:USTF0",1725919751317,0.191,57483.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725919751519,0.191,57483.0,57482.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1725919752016,0.19,57483.0,57482.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1725919752222,0.191,57483.0,57482.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1725919752726,0.191,57483.0,57480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919753017,0.191,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919753924,0.191,57483.0,57480.0,0.071571]
["bitfinex-derivatives","BTCF0:USTF0",1725919755314,0.191,57483.0,57480.0,0.12356237]
["bitfinex-derivatives","BTCF0:USTF0",1725919755816,0.191,57483.0,57480.0,0.15452349]
["bitfinex-derivatives","BTCF0:USTF0",1725919756126,0.191,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919756631,0.192,57483.0,57482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919756927,0.192,57483.0,57481.0,0.05199137]
["bitfinex-derivatives","BTCF0:USTF0",1725919757518,0.191,57483.0,57481.0,0.05199137]
["bitfinex-derivatives","BTCF0:USTF0",1725919757915,0.069569,57482.0,57481.0,0.05199137]
["bitfinex-derivatives","BTCF0:USTF0",1725919759836,0.069569,57482.0,57481.0,0.05399137]
["bitfinex-derivatives","BTCF0:USTF0",1725919760243,0.069569,57482.0,57480.0,0.10053212]
["bitfinex-derivatives","BTCF0:USTF0",1725919760547,0.069569,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919760744,0.070569,57482.0,57481.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725919762043,0.071569,57482.0,57481.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725919762739,0.071569,57482.0,57481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919763439,0.071569,57482.0,57481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725919763639,0.071569,57482.0,57481.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725919763836,0.071569,57482.0,57481.0,0.08257]
["bitfinex-derivatives","BTCF0:USTF0",1725919765345,0.071569,57482.0,57481.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725919765549,0.069578,57475.0,57474.0,0.05200598]
["bitfinex-derivatives","BTCF0:USTF0",1725919765749,0.069578,57475.0,57470.0,0.05200598]
["bitfinex-derivatives","BTCF0:USTF0",1725919765750,0.069582,57471.0,57470.0,0.05200598]
["bitfinex-derivatives","BTCF0:USTF0",1725919766051,0.069587,57467.0,57466.0,0.06932037]
["bitfinex-derivatives","BTCF0:USTF0",1725919766254,0.069587,57467.0,57464.0,0.09512553]
["bitfinex-derivatives","BTCF0:USTF0",1725919766255,0.069587,57467.0,57465.0,0.06932037]
["bitfinex-derivatives","BTCF0:USTF0",1725919766544,0.069588,57466.0,57464.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1725919766752,0.06959,57465.0,57460.0,0.08669228]
["bitfinex-derivatives","BTCF0:USTF0",1725919766944,0.14,57464.0,57460.0,0.08669228]
["bitfinex-derivatives","BTCF0:USTF0",1725919767145,0.209591,57464.0,57463.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1725919767348,0.209591,57464.0,57461.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1725919767550,0.069593,57463.0,57461.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1725919769151,0.069593,57463.0,57461.0,0.15628628]
["bitfinex-derivatives","BTCF0:USTF0",1725919769453,0.070593,57463.0,57461.0,0.15628628]
["bitfinex-derivatives","BTCF0:USTF0",1725919770043,0.071593,57463.0,57461.0,0.15628628]
["bitfinex-derivatives","BTCF0:USTF0",1725919770443,0.071593,57463.0,57462.0,0.05203141]
["bitfinex-derivatives","BTCF0:USTF0",1725919771144,0.071593,57463.0,57461.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1725919771449,0.070593,57463.0,57461.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1725919771939,0.069593,57462.0,57461.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1725919772139,0.069593,57462.0,57461.0,0.13896922]
["bitfinex-derivatives","BTCF0:USTF0",1725919772339,0.069593,57462.0,57461.0,0.06937522]
["bitfinex-derivatives","BTCF0:USTF0",1725919772751,0.002,57463.0,57462.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1725919773439,0.001,57463.0,57462.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1725919774351,0.001,57463.0,57462.0,0.13896822]
["bitfinex-derivatives","BTCF0:USTF0",1725919774538,0.001,57463.0,57462.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1725919774939,0.002,57463.0,57462.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1725919777652,0.002,57463.0,57462.0,0.16279336]
["bitfinex-derivatives","BTCF0:USTF0",1725919778155,0.002,57463.0,57462.0,0.24951545]
["bitfinex-derivatives","BTCF0:USTF0",1725919778453,0.002,57463.0,57462.0,0.16279336]
["bitfinex-derivatives","BTCF0:USTF0",1725919778948,0.002,57463.0,57462.0,0.24951221]
["bitfinex-derivatives","BTCF0:USTF0",1725919779552,0.002,57463.0,57462.0,0.16279336]
["bitfinex-derivatives","BTCF0:USTF0",1725919781046,0.002,57463.0,57462.0,0.27643694]
["bitfinex-derivatives","BTCF0:USTF0",1725919781340,0.002,57463.0,57462.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1725919784650,0.002,57463.0,57462.0,0.18328237]
["bitfinex-derivatives","BTCF0:USTF0",1725919785046,0.002,57463.0,57462.0,0.27659204]
["bitfinex-derivatives","BTCF0:USTF0",1725919785251,0.002,57463.0,57462.0,0.1898634]
["bitfinex-derivatives","BTCF0:USTF0",1725919785753,0.004,57478.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725919786056,0.004,57478.0,57462.0,1.35537076]
["bitfinex-derivatives","BTCF0:USTF0",1725919786057,0.069568,57483.0,57476.0,0.0520363]
["bitfinex-derivatives","BTCF0:USTF0",1725919786252,0.00092,57484.0,57480.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1725919786253,0.06957,57481.0,57480.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1725919787053,0.06957,57481.0,57479.0,0.0520363]
["bitfinex-derivatives","BTCF0:USTF0",1725919787054,0.069572,57480.0,57479.0,0.0520363]
["bitfinex-derivatives","BTCF0:USTF0",1725919787241,0.209572,57480.0,57479.0,0.0520363]
["bitfinex-derivatives","BTCF0:USTF0",1725919787441,0.069574,57478.0,57477.0,0.0520363]
["bitfinex-derivatives","BTCF0:USTF0",1725919787854,0.14,57480.0,57474.0,0.06938577]
["bitfinex-derivatives","BTCF0:USTF0",1725919787855,0.069578,57475.0,57474.0,0.06938577]
["bitfinex-derivatives","BTCF0:USTF0",1725919788050,0.14,57476.0,57475.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1725919789148,0.14,57476.0,57475.0,0.13896377]
["bitfinex-derivatives","BTCF0:USTF0",1725919790052,0.001,57476.0,57475.0,0.071578]
["bitfinex-derivatives","BTCF0:USTF0",1725919790252,0.001,57476.0,57475.0,0.09670671]
["bitfinex-derivatives","BTCF0:USTF0",1725919791052,0.002,57476.0,57475.0,0.09670671]
["bitfinex-derivatives","BTCF0:USTF0",1725919791953,0.142,57476.0,57475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919792151,0.142,57476.0,57475.0,0.07143589]
["bitfinex-derivatives","BTCF0:USTF0",1725919792351,0.142,57476.0,57475.0,0.07143593]
["bitfinex-derivatives","BTCF0:USTF0",1725919792549,0.142,57476.0,57475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919792749,0.211576,57476.0,57475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919793051,0.211576,57476.0,57475.0,0.07143636]
["bitfinex-derivatives","BTCF0:USTF0",1725919793256,0.211576,57476.0,57475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919793655,0.23608341,57476.0,57475.0,0.07144698]
["bitfinex-derivatives","BTCF0:USTF0",1725919794051,0.23608341,57476.0,57475.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725919795255,0.23608341,57476.0,57475.0,0.0714718]
["bitfinex-derivatives","BTCF0:USTF0",1725919796159,0.23608341,57476.0,57464.0,0.10357413]
["bitfinex-derivatives","BTCF0:USTF0",1725919796160,1.28846741,57476.0,57469.0,0.08672718]
["bitfinex-derivatives","BTCF0:USTF0",1725919796362,0.14,57471.0,57468.0,0.05211312]
["bitfinex-derivatives","BTCF0:USTF0",1725919796667,0.069591,57464.0,57463.0,0.05211312]
["bitfinex-derivatives","BTCF0:USTF0",1725919796860,0.069591,57464.0,57461.0,0.05211312]
["bitfinex-derivatives","BTCF0:USTF0",1725919796861,0.14,57464.0,57461.0,0.05211312]
["bitfinex-derivatives","BTCF0:USTF0",1725919797165,0.069595,57461.0,57459.0,0.05211312]
["bitfinex-derivatives","BTCF0:USTF0",1725919797464,0.0917,57463.0,57459.0,0.05211312]
["bitfinex-derivatives","BTCF0:USTF0",1725919797659,0.0917,57463.0,57460.0,0.05211312]
["bitfinex-derivatives","BTCF0:USTF0",1725919797856,0.14,57461.0,57460.0,0.05211312]
["bitfinex-derivatives","BTCF0:USTF0",1725919798054,0.069596,57460.0,57459.0,0.05211312]
["bitfinex-derivatives","BTCF0:USTF0",1725919798253,0.02537936,57464.0,57458.0,0.06948304]
["bitfinex-derivatives","BTCF0:USTF0",1725919798459,0.069596,57460.0,57459.0,0.06948304]
["bitfinex-derivatives","BTCF0:USTF0",1725919798659,0.069591,57464.0,57457.0,0.0694388]
["bitfinex-derivatives","BTCF0:USTF0",1725919798869,0.001,57461.0,57460.0,0.0694388]
["bitfinex-derivatives","BTCF0:USTF0",1725919799753,0.001,57461.0,57460.0,0.1390338]
["bitfinex-derivatives","BTCF0:USTF0",1725919799955,0.002,57461.0,57460.0,0.1390338]
["bitfinex-derivatives","BTCF0:USTF0",1725919800365,0.002,57461.0,57460.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1725919800564,0.209584,57470.0,57466.0,0.069588]
["bitfinex-derivatives","BTCF0:USTF0",1725919800863,0.209584,57470.0,57455.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725919800864,0.069588,57466.0,57465.0,0.05206267]
["bitfinex-derivatives","BTCF0:USTF0",1725919801061,0.069585,57469.0,57463.0,0.05206267]
["bitfinex-derivatives","BTCF0:USTF0",1725919801568,0.1656054,57470.0,57463.0,0.05206267]
["bitfinex-derivatives","BTCF0:USTF0",1725919801765,0.14,57465.0,57462.0,0.12165567]
["bitfinex-derivatives","BTCF0:USTF0",1725919802663,0.20959,57465.0,57462.0,0.12165567]
["bitfinex-derivatives","BTCF0:USTF0",1725919803469,0.20959,57465.0,57462.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1725919803672,0.20959,57465.0,57462.0,0.12165567]
["bitfinex-derivatives","BTCF0:USTF0",1725919803869,0.21059,57465.0,57462.0,0.12165567]
["bitfinex-derivatives","BTCF0:USTF0",1725919804071,0.21059,57465.0,57462.0,0.069593]
["bitfinex-derivatives","BTCF0:USTF0",1725919804370,0.21059,57465.0,57461.0,0.05206267]
["bitfinex-derivatives","BTCF0:USTF0",1725919804371,0.14,57465.0,57461.0,0.05206267]
["bitfinex-derivatives","BTCF0:USTF0",1725919804566,0.0458,57464.0,57459.0,0.05206267]
["bitfinex-derivatives","BTCF0:USTF0",1725919804766,0.069597,57459.0,57458.0,0.05206267]
["bitfinex-derivatives","BTCF0:USTF0",1725919804971,0.069597,57459.0,57457.0,0.05206267]
["bitfinex-derivatives","BTCF0:USTF0",1725919805167,0.069597,57459.0,57457.0,0.12166167]
["bitfinex-derivatives","BTCF0:USTF0",1725919805367,0.069597,57459.0,57458.0,0.05206267]
["bitfinex-derivatives","BTCF0:USTF0",1725919805573,0.069597,57459.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725919805870,0.069597,57459.0,57458.0,0.12166067]
["bitfinex-derivatives","BTCF0:USTF0",1725919806167,0.069597,57459.0,57455.0,0.09435106]
["bitfinex-derivatives","BTCF0:USTF0",1725919806168,0.1858,57464.0,57460.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1725919806561,0.069594,57462.0,57460.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1725919807163,0.069595,57461.0,57460.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1725919807866,0.069595,57461.0,57460.0,0.12165767]
["bitfinex-derivatives","BTCF0:USTF0",1725919808466,0.070595,57461.0,57460.0,0.12165767]
["bitfinex-derivatives","BTCF0:USTF0",1725919809271,0.001,57461.0,57460.0,0.12165767]
["bitfinex-derivatives","BTCF0:USTF0",1725919809465,0.001,57461.0,57460.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1725919809775,0.002,57461.0,57460.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1725919809973,0.001,57461.0,57460.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1725919810272,0.002,57461.0,57460.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1725919811067,0.002,57461.0,57460.0,0.12161317]
["bitfinex-derivatives","BTCF0:USTF0",1725919811476,0.001,57461.0,57460.0,0.12161317]
["bitfinex-derivatives","BTCF0:USTF0",1725919811679,0.002,57461.0,57460.0,0.12161317]
["bitfinex-derivatives","BTCF0:USTF0",1725919812371,0.002,57461.0,57460.0,0.069595]
["bitfinex-derivatives","BTCF0:USTF0",1725919814866,0.069596,57460.0,57458.0,0.05201817]
["bitfinex-derivatives","BTCF0:USTF0",1725919815071,0.069597,57459.0,57458.0,0.05201817]
["bitfinex-derivatives","BTCF0:USTF0",1725919815266,0.069597,57459.0,57457.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725919815267,0.069598,57458.0,57457.0,0.05200992]
["bitfinex-derivatives","BTCF0:USTF0",1725919815577,0.14,57459.0,57454.0,0.13901989]
["bitfinex-derivatives","BTCF0:USTF0",1725919815578,0.069601,57456.0,57454.0,0.13901989]
["bitfinex-derivatives","BTCF0:USTF0",1725919817176,0.070601,57456.0,57454.0,0.13901989]
["bitfinex-derivatives","BTCF0:USTF0",1725919817684,0.069603,57454.0,57453.0,0.06941689]
["bitfinex-derivatives","BTCF0:USTF0",1725919817981,0.06961,57448.0,57447.0,0.05239267]
["bitfinex-derivatives","BTCF0:USTF0",1725919818287,0.06961,57448.0,57447.0,0.06978732]
["bitfinex-derivatives","BTCF0:USTF0",1725919818475,0.06961,57448.0,57447.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1725919819675,0.07061,57448.0,57447.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1725919819878,0.001,57448.0,57447.0,0.06998143]
["bitfinex-derivatives","BTCF0:USTF0",1725919820686,0.002,57448.0,57447.0,0.06998143]
["bitfinex-derivatives","BTCF0:USTF0",1725919820883,0.07161,57448.0,57447.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1725919823277,0.09606807,57448.0,57447.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1725919823586,0.09606807,57448.0,57447.0,0.05240555]
["bitfinex-derivatives","BTCF0:USTF0",1725919824082,0.09606807,57448.0,57447.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1725919825784,0.07161,57448.0,57447.0,0.00037043]
["bitfinex-derivatives","BTCF0:USTF0",1725919828281,0.07161,57448.0,57447.0,0.05243011]
["bitfinex-derivatives","BTCF0:USTF0",1725919828987,0.21161,57448.0,57447.0,0.05243011]
["bitfinex-derivatives","BTCF0:USTF0",1725919831394,0.002,57448.0,57447.0,0.06998143]
["bitfinex-derivatives","BTCF0:USTF0",1725919831578,0.002,57448.0,57447.0,0.13935049]
["bitfinex-derivatives","BTCF0:USTF0",1725919831893,0.3314,57468.0,57447.0,0.0935403]
["bitfinex-derivatives","BTCF0:USTF0",1725919831894,0.0032,57461.0,57447.0,0.0935403]
["bitfinex-derivatives","BTCF0:USTF0",1725919832090,0.0032,57461.0,57460.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1725919833077,0.0052,57461.0,57460.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1725919833790,0.0042,57461.0,57460.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1725919833989,0.0052,57461.0,57460.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1725919834182,0.1452,57461.0,57459.0,0.05203087]
["bitfinex-derivatives","BTCF0:USTF0",1725919834381,0.069596,57460.0,57459.0,0.05203087]
["bitfinex-derivatives","BTCF0:USTF0",1725919834584,0.1452,57461.0,57457.0,0.05203087]
["bitfinex-derivatives","BTCF0:USTF0",1725919834585,0.069598,57458.0,57457.0,0.05203087]
["bitfinex-derivatives","BTCF0:USTF0",1725919834979,0.069599,57457.0,57456.0,0.05203087]
["bitfinex-derivatives","BTCF0:USTF0",1725919835287,0.069599,57457.0,57454.0,0.05203087]
["bitfinex-derivatives","BTCF0:USTF0",1725919835288,0.14,57457.0,57454.0,0.05203087]
["bitfinex-derivatives","BTCF0:USTF0",1725919835784,0.14,57457.0,57453.0,0.05203087]
["bitfinex-derivatives","BTCF0:USTF0",1725919835985,0.069602,57455.0,57454.0,0.05203087]
["bitfinex-derivatives","BTCF0:USTF0",1725919836487,0.069602,57455.0,57454.0,0.05303087]
["bitfinex-derivatives","BTCF0:USTF0",1725919836896,0.001,57457.0,57455.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1725919837198,0.14,57458.0,57455.0,0.069601]
["bitfinex-derivatives","BTCF0:USTF0",1725919837493,0.14,57458.0,57454.0,0.05303087]
["bitfinex-derivatives","BTCF0:USTF0",1725919837688,0.069601,57456.0,57454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919837996,0.001,57455.0,57454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919838690,0.069601,57456.0,57453.0,0.12163487]
["bitfinex-derivatives","BTCF0:USTF0",1725919839183,0.14,57454.0,57453.0,0.12163487]
["bitfinex-derivatives","BTCF0:USTF0",1725919840880,0.14,57454.0,57453.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1725919841084,0.141,57454.0,57453.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1725919841690,0.001,57454.0,57453.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1725919842088,0.002,57454.0,57453.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1725919843094,0.209598,57458.0,57457.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1725919843294,0.209598,57458.0,57457.0,0.12166769]
["bitfinex-derivatives","BTCF0:USTF0",1725919843494,0.209598,57458.0,57457.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1725919844692,0.209598,57458.0,57457.0,0.12167259]
["bitfinex-derivatives","BTCF0:USTF0",1725919844897,0.210598,57458.0,57457.0,0.12167259]
["bitfinex-derivatives","BTCF0:USTF0",1725919845107,0.210598,57458.0,57457.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1725919845395,0.210598,57458.0,57457.0,0.05208089]
["bitfinex-derivatives","BTCF0:USTF0",1725919845593,0.141,57458.0,57455.0,0.06942413]
["bitfinex-derivatives","BTCF0:USTF0",1725919845802,0.141,57458.0,57453.0,0.06942413]
["bitfinex-derivatives","BTCF0:USTF0",1725919846002,0.141,57458.0,57450.0,0.06942413]
["bitfinex-derivatives","BTCF0:USTF0",1725919846003,0.209603,57454.0,57450.0,0.06942413]
["bitfinex-derivatives","BTCF0:USTF0",1725919846298,0.160704,57453.0,57452.0,0.05208903]
["bitfinex-derivatives","BTCF0:USTF0",1725919846497,0.069608,57450.0,57449.0,0.06942413]
["bitfinex-derivatives","BTCF0:USTF0",1725919846686,0.06961,57448.0,57445.0,0.08671811]
["bitfinex-derivatives","BTCF0:USTF0",1725919846886,0.06961,57448.0,57445.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725919847093,0.06961,57448.0,57445.0,0.15633111]
["bitfinex-derivatives","BTCF0:USTF0",1725919847691,0.06961,57448.0,57445.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725919848295,0.07061,57448.0,57445.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725919849100,0.07061,57448.0,57445.0,0.15633111]
["bitfinex-derivatives","BTCF0:USTF0",1725919849587,0.07161,57448.0,57445.0,0.15633111]
["bitfinex-derivatives","BTCF0:USTF0",1725919849787,0.07161,57448.0,57445.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725919850301,0.07161,57448.0,57445.0,0.15633111]
["bitfinex-derivatives","BTCF0:USTF0",1725919850598,0.07161,57448.0,57445.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725919851493,0.07161,57448.0,57447.0,0.06983526]
["bitfinex-derivatives","BTCF0:USTF0",1725919852302,0.07161,57448.0,57438.0,0.19757413]
["bitfinex-derivatives","BTCF0:USTF0",1725919852303,1.14880385,57448.0,57444.0,0.06946819]
["bitfinex-derivatives","BTCF0:USTF0",1725919852494,1.14880385,57448.0,57431.0,0.0694585]
["bitfinex-derivatives","BTCF0:USTF0",1725919852495,0.069624,57437.0,57431.0,0.0694585]
["bitfinex-derivatives","BTCF0:USTF0",1725919852701,0.069635,57428.0,57427.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919853006,0.069639,57424.0,57423.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919853201,0.069639,57424.0,57420.0,0.0694585]
["bitfinex-derivatives","BTCF0:USTF0",1725919853202,0.069641,57423.0,57422.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919853595,0.14,57424.0,57419.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919853795,0.069635,57428.0,57422.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919853998,0.1451,57436.0,57426.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1725919853999,0.2315,57436.0,57426.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1725919854395,0.14,57432.0,57426.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1725919855398,0.14,57432.0,57422.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919855399,0.25615275,57436.0,57425.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919855598,0.069628,57433.0,57428.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1725919855990,0.14,57429.0,57425.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919856195,0.14,57429.0,57418.0,0.02598979]
["bitfinex-derivatives","BTCF0:USTF0",1725919856196,0.14,57429.0,57424.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919856397,0.069636,57428.0,57424.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919856702,0.14,57425.0,57422.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919856901,0.209634,57429.0,57422.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919857410,0.210634,57429.0,57422.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919857706,0.001,57428.0,57421.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919858097,0.210634,57429.0,57421.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919858296,0.211634,57429.0,57421.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919858498,0.211634,57429.0,57420.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919858696,0.210634,57429.0,57420.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919858899,0.001,57428.0,57420.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919859705,0.001,57428.0,57425.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725919860211,0.210634,57429.0,57425.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725919860411,0.211634,57429.0,57425.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725919860709,0.211634,57429.0,57428.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1725919860710,0.001,57429.0,57428.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1725919861009,0.069629,57433.0,57422.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919861200,0.001,57428.0,57427.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1725919861705,0.06962,57441.0,57427.0,1.2624]
["bitfinex-derivatives","BTCF0:USTF0",1725919861896,0.00104001,57443.0,57432.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919862098,0.0493,57450.0,57440.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919862303,0.118909,57450.0,57446.0,0.069612]
["bitfinex-derivatives","BTCF0:USTF0",1725919863003,0.118909,57450.0,57447.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1725919863801,0.14354737,57450.0,57447.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1725919864010,0.14454737,57450.0,57447.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1725919864398,0.14554737,57450.0,57447.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1725919865509,0.119909,57450.0,57447.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1725919865702,0.001,57450.0,57449.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1725919866908,0.14,57453.0,57450.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1725919868211,0.069605,57452.0,57447.0,0.09493656]
["bitfinex-derivatives","BTCF0:USTF0",1725919868404,0.14,57449.0,57447.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1725919869707,0.209609,57449.0,57447.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1725919869903,0.069609,57449.0,57447.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1725919870214,0.069609,57449.0,57443.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919870215,0.069611,57448.0,57443.0,0.02516258]
["bitfinex-derivatives","BTCF0:USTF0",1725919870421,0.141,57449.0,57442.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1725919870422,0.069612,57447.0,57442.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1725919870717,0.069612,57447.0,57443.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1725919871223,0.069612,57447.0,57445.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1725919871422,0.069612,57447.0,57446.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725919872019,0.070612,57447.0,57446.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725919872714,0.001,57447.0,57446.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725919873023,0.001,57447.0,57446.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1725919874016,0.002,57447.0,57446.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1725919875015,0.002,57447.0,57446.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725919875222,0.002,57447.0,57446.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1725919875613,0.071611,57447.0,57446.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1725919875821,0.071611,57447.0,57446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919877211,0.002,57447.0,57446.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1725919878623,0.001,57447.0,57446.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725919878915,0.002,57447.0,57446.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1725919879710,0.001,57447.0,57446.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725919879917,0.002,57447.0,57446.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1725919880117,0.001,57447.0,57446.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1725919880423,0.002,57447.0,57446.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1725919881127,0.0041,57459.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725919881426,0.069591,57464.0,57460.0,0.069596]
["bitfinex-derivatives","BTCF0:USTF0",1725919881615,0.14,57465.0,57461.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1725919881616,0.069593,57462.0,57461.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1725919883415,0.068593,57462.0,57461.0,0.069594]
["bitfinex-derivatives","BTCF0:USTF0",1725919884823,0.068593,57462.0,57461.0,0.070594]
["bitfinex-derivatives","BTCF0:USTF0",1725919885920,0.068593,57462.0,57451.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919885921,1.12208,57462.0,57451.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919886125,0.14,57452.0,57446.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919886328,0.14,57452.0,57444.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919886329,0.209613,57447.0,57443.0,0.069616]
["bitfinex-derivatives","BTCF0:USTF0",1725919886518,0.209613,57447.0,57443.0,0.12171698]
["bitfinex-derivatives","BTCF0:USTF0",1725919886823,0.209613,57447.0,57441.0,0.02568688]
["bitfinex-derivatives","BTCF0:USTF0",1725919886824,0.14,57447.0,57442.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919887027,0.209616,57443.0,57441.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919887239,0.1896,57446.0,57442.0,0.12171898]
["bitfinex-derivatives","BTCF0:USTF0",1725919887433,0.259213,57446.0,57442.0,0.12171898]
["bitfinex-derivatives","BTCF0:USTF0",1725919887620,0.259213,57446.0,57443.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919888226,0.259213,57446.0,57444.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919888620,0.0483,57451.0,57445.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919888621,0.209608,57450.0,57445.0,0.05210098]
["bitfinex-derivatives","BTCF0:USTF0",1725919888820,0.001,57446.0,57445.0,0.12171498]
["bitfinex-derivatives","BTCF0:USTF0",1725919889026,0.002,57446.0,57445.0,0.12171498]
["bitfinex-derivatives","BTCF0:USTF0",1725919889329,0.002,57446.0,57445.0,0.12165582]
["bitfinex-derivatives","BTCF0:USTF0",1725919889525,0.002,57446.0,57445.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1725919891025,0.002,57446.0,57445.0,0.12168841]
["bitfinex-derivatives","BTCF0:USTF0",1725919891723,0.002,57446.0,57445.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1725919894424,0.002,57446.0,57445.0,0.1390725]
["bitfinex-derivatives","BTCF0:USTF0",1725919896129,0.002,57446.0,57445.0,0.16448557]
["bitfinex-derivatives","BTCF0:USTF0",1725919896834,0.071613,57446.0,57445.0,0.09487157]
["bitfinex-derivatives","BTCF0:USTF0",1725919897030,0.002,57446.0,57444.0,0.05212556]
["bitfinex-derivatives","BTCF0:USTF0",1725919897234,0.14,57444.0,57442.0,0.05212556]
["bitfinex-derivatives","BTCF0:USTF0",1725919897416,0.14,57444.0,57438.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725919897417,0.14,57444.0,57441.0,0.05212556]
["bitfinex-derivatives","BTCF0:USTF0",1725919897729,0.069618,57442.0,57441.0,0.05212556]
["bitfinex-derivatives","BTCF0:USTF0",1725919897933,0.069618,57442.0,57440.0,0.0694585]
["bitfinex-derivatives","BTCF0:USTF0",1725919898317,0.069619,57441.0,57440.0,0.0694585]
["bitfinex-derivatives","BTCF0:USTF0",1725919899629,0.070619,57441.0,57440.0,0.1400785]
["bitfinex-derivatives","BTCF0:USTF0",1725919900532,0.070619,57441.0,57440.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1725919901228,0.070619,57441.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919901620,0.071619,57441.0,57440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919902030,0.06962,57440.0,57439.0,0.0694585]
["bitfinex-derivatives","BTCF0:USTF0",1725919903233,0.07062,57440.0,57439.0,0.0704585]
["bitfinex-derivatives","BTCF0:USTF0",1725919903533,0.07162,57440.0,57439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919904833,0.21162,57440.0,57439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919906036,0.21062,57440.0,57439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919906336,0.21162,57440.0,57439.0,0.05308753]
["bitfinex-derivatives","BTCF0:USTF0",1725919906833,0.07162,57440.0,57439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919907629,0.07162,57440.0,57439.0,0.070621]
["bitfinex-derivatives","BTCF0:USTF0",1725919907938,0.07162,57440.0,57439.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1725919908835,0.07276,57440.0,57439.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1725919909540,0.069622,57438.0,57435.0,0.02478263]
["bitfinex-derivatives","BTCF0:USTF0",1725919909733,0.069622,57438.0,57432.0,0.08671811]
["bitfinex-derivatives","BTCF0:USTF0",1725919909935,0.069622,57438.0,57433.0,0.02689612]
["bitfinex-derivatives","BTCF0:USTF0",1725919910238,0.069622,57438.0,57436.0,0.06942938]
["bitfinex-derivatives","BTCF0:USTF0",1725919910540,0.069622,57438.0,57435.0,0.06942938]
["bitfinex-derivatives","BTCF0:USTF0",1725919910835,0.069622,57438.0,57437.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1725919911637,0.069625,57436.0,57435.0,0.06942938]
["bitfinex-derivatives","BTCF0:USTF0",1725919911842,0.069625,57436.0,57433.0,0.05207911]
["bitfinex-derivatives","BTCF0:USTF0",1725919911843,0.14,57436.0,57433.0,0.05207911]
["bitfinex-derivatives","BTCF0:USTF0",1725919912026,0.06963,57432.0,57431.0,0.06942938]
["bitfinex-derivatives","BTCF0:USTF0",1725919912231,0.06963,57432.0,57430.0,0.26079891]
["bitfinex-derivatives","BTCF0:USTF0",1725919912540,0.069631,57431.0,57430.0,0.02533753]
["bitfinex-derivatives","BTCF0:USTF0",1725919912740,0.069633,57430.0,57428.0,0.06945522]
["bitfinex-derivatives","BTCF0:USTF0",1725919912931,0.069634,57429.0,57427.0,0.13909022]
["bitfinex-derivatives","BTCF0:USTF0",1725919913443,0.069634,57429.0,57428.0,0.06944807]
["bitfinex-derivatives","BTCF0:USTF0",1725919915541,0.070634,57429.0,57428.0,0.06944807]
["bitfinex-derivatives","BTCF0:USTF0",1725919916143,0.071634,57429.0,57428.0,0.06944807]
["bitfinex-derivatives","BTCF0:USTF0",1725919916638,0.071634,57429.0,57427.0,0.13908307]
["bitfinex-derivatives","BTCF0:USTF0",1725919917640,0.071634,57429.0,57427.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1725919918437,0.069635,57428.0,57427.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1725919918849,0.069635,57428.0,57427.0,0.09490284]
["bitfinex-derivatives","BTCF0:USTF0",1725919919537,0.070635,57428.0,57427.0,0.09490284]
["bitfinex-derivatives","BTCF0:USTF0",1725919919739,0.070635,57428.0,57427.0,0.02526784]
["bitfinex-derivatives","BTCF0:USTF0",1725919919939,0.070635,57428.0,57426.0,0.06944807]
["bitfinex-derivatives","BTCF0:USTF0",1725919919940,0.069636,57427.0,57426.0,0.06944807]
["bitfinex-derivatives","BTCF0:USTF0",1725919920238,0.142,57428.0,57425.0,0.06944807]
["bitfinex-derivatives","BTCF0:USTF0",1725919920437,0.142,57428.0,57425.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725919920438,0.069637,57426.0,57425.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725919920642,0.069637,57426.0,57425.0,0.13907321]
["bitfinex-derivatives","BTCF0:USTF0",1725919922243,0.070637,57426.0,57425.0,0.13907321]
["bitfinex-derivatives","BTCF0:USTF0",1725919922449,0.070637,57426.0,57425.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725919922844,0.070637,57426.0,57424.0,0.02512238]
["bitfinex-derivatives","BTCF0:USTF0",1725919923151,0.070637,57426.0,57423.0,0.05207637]
["bitfinex-derivatives","BTCF0:USTF0",1725919923152,0.002,57426.0,57423.0,0.05207637]
["bitfinex-derivatives","BTCF0:USTF0",1725919923337,0.14,57424.0,57420.0,0.05207637]
["bitfinex-derivatives","BTCF0:USTF0",1725919923536,0.14,57424.0,57420.0,0.12172037]
["bitfinex-derivatives","BTCF0:USTF0",1725919923934,0.069644,57420.0,57419.0,0.05207637]
["bitfinex-derivatives","BTCF0:USTF0",1725919924138,0.069644,57420.0,57418.0,0.09517953]
["bitfinex-derivatives","BTCF0:USTF0",1725919924546,0.069644,57420.0,57419.0,0.1217042]
["bitfinex-derivatives","BTCF0:USTF0",1725919924937,0.209644,57420.0,57419.0,0.0520592]
["bitfinex-derivatives","BTCF0:USTF0",1725919925443,0.069645,57419.0,57418.0,0.02553353]
["bitfinex-derivatives","BTCF0:USTF0",1725919926841,0.070645,57419.0,57418.0,0.02553353]
["bitfinex-derivatives","BTCF0:USTF0",1725919927647,0.257245,57419.0,57418.0,0.02553353]
["bitfinex-derivatives","BTCF0:USTF0",1725919928150,0.257245,57419.0,57418.0,0.00062995]
["bitfinex-derivatives","BTCF0:USTF0",1725919928151,0.32689,57419.0,57418.0,0.00062995]
["bitfinex-derivatives","BTCF0:USTF0",1725919928454,1.44937,57419.0,57418.0,0.00062995]
["bitfinex-derivatives","BTCF0:USTF0",1725919928643,1.380725,57419.0,57418.0,0.00062995]
["bitfinex-derivatives","BTCF0:USTF0",1725919928845,1.245615,57419.0,57418.0,0.00062995]
["bitfinex-derivatives","BTCF0:USTF0",1725919929043,1.385615,57419.0,57418.0,0.00062995]
["bitfinex-derivatives","BTCF0:USTF0",1725919931349,1.385615,57419.0,57408.0,0.1967592]
["bitfinex-derivatives","BTCF0:USTF0",1725919931350,1.31597,57419.0,57407.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725919931648,1.31597,57419.0,57408.0,0.05199536]
["bitfinex-derivatives","BTCF0:USTF0",1725919931649,0.00114,57418.0,57408.0,0.05199536]
["bitfinex-derivatives","BTCF0:USTF0",1725919931864,0.069652,57414.0,57408.0,0.05199536]
["bitfinex-derivatives","BTCF0:USTF0",1725919932039,0.069658,57409.0,57408.0,0.05199536]
["bitfinex-derivatives","BTCF0:USTF0",1725919932439,0.069658,57409.0,57404.0,0.06943521]
["bitfinex-derivatives","BTCF0:USTF0",1725919932440,0.069659,57408.0,57407.0,0.05199536]
["bitfinex-derivatives","BTCF0:USTF0",1725919932738,0.069666,57402.0,57401.0,0.02487599]
["bitfinex-derivatives","BTCF0:USTF0",1725919932942,0.209659,57408.0,57400.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725919932943,0.069667,57401.0,57400.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1725919933341,0.209666,57402.0,57394.0,0.05199417]
["bitfinex-derivatives","BTCF0:USTF0",1725919933545,0.14,57400.0,57399.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1725919933746,0.069662,57406.0,57402.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1725919934051,0.069662,57406.0,57393.0,0.10159417]
["bitfinex-derivatives","BTCF0:USTF0",1725919934052,0.14,57406.0,57397.0,0.05199417]
["bitfinex-derivatives","BTCF0:USTF0",1725919934251,0.001,57401.0,57398.0,0.05199417]
["bitfinex-derivatives","BTCF0:USTF0",1725919934445,0.001,57401.0,57400.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1725919934643,0.141,57401.0,57400.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1725919935752,0.142,57401.0,57400.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1725919935959,0.141,57401.0,57400.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1725919936645,0.142,57401.0,57400.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1725919939552,0.142,57401.0,57400.0,0.09494183]
["bitfinex-derivatives","BTCF0:USTF0",1725919941158,0.142,57401.0,57400.0,0.07753183]
["bitfinex-derivatives","BTCF0:USTF0",1725919942242,0.141,57401.0,57400.0,0.07753183]
["bitfinex-derivatives","BTCF0:USTF0",1725919942544,0.071667,57401.0,57400.0,0.07753183]
["bitfinex-derivatives","BTCF0:USTF0",1725919942754,0.211667,57401.0,57400.0,0.07753183]
["bitfinex-derivatives","BTCF0:USTF0",1725919943454,0.211667,57401.0,57400.0,0.02527383]
["bitfinex-derivatives","BTCF0:USTF0",1725919943656,0.211667,57401.0,57393.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725919943859,0.211667,57401.0,57397.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1725919944560,0.211667,57401.0,57398.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1725919944755,0.210667,57401.0,57398.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1725919945065,0.211667,57401.0,57398.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1725919945249,0.069669,57400.0,57398.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1725919945650,0.06967,57399.0,57398.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1725919945866,0.20967,57399.0,57398.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1725919946760,0.21067,57399.0,57398.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1725919948153,0.21167,57399.0,57398.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1725919948556,0.069674,57396.0,57394.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1725919948756,0.14,57395.0,57394.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1725919949354,0.14069,57395.0,57394.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1725919949554,0.210365,57395.0,57394.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1725919949756,0.210365,57395.0,57393.0,0.07506132]
["bitfinex-derivatives","BTCF0:USTF0",1725919949964,0.028233,57394.0,57393.0,0.01406997]
["bitfinex-derivatives","BTCF0:USTF0",1725919950167,0.028233,57394.0,57392.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725919950357,0.210365,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919950561,0.23859804,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919951374,0.17006304,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919951668,0.17106304,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919952558,0.17206304,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919952969,0.17106304,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919953272,0.17206304,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919954269,0.17206247,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919954670,0.03206247,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919954972,0.17206247,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919955465,0.27717968,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919955670,0.28205968,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919956169,0.35173468,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919957161,0.35073468,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919957357,0.21173468,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919957563,0.35173468,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919957974,0.24661751,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919959373,0.069677,57393.0,57392.0,0.02464207]
["bitfinex-derivatives","BTCF0:USTF0",1725919959571,0.09790951,57393.0,57389.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725919959766,0.02823251,57392.0,57389.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725919959963,0.02823251,57392.0,57389.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1725919959964,0.14,57390.0,57389.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1725919960871,0.1682332,57390.0,57389.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1725919961164,0.1692332,57390.0,57389.0,0.114782]
["bitfinex-derivatives","BTCF0:USTF0",1725919961571,0.1692332,57390.0,57389.0,0.14031552]
["bitfinex-derivatives","BTCF0:USTF0",1725919961878,0.0292332,57390.0,57389.0,0.14031552]
["bitfinex-derivatives","BTCF0:USTF0",1725919962069,0.1692332,57390.0,57389.0,0.14031552]
["bitfinex-derivatives","BTCF0:USTF0",1725919962770,0.1702332,57390.0,57389.0,0.14031552]
["bitfinex-derivatives","BTCF0:USTF0",1725919963371,0.0999142,57390.0,57389.0,0.02553352]
["bitfinex-derivatives","BTCF0:USTF0",1725919963671,0.069682,57389.0,57388.0,0.00058176]
["bitfinex-derivatives","BTCF0:USTF0",1725919963874,0.0979152,57389.0,57388.0,0.02614081]
["bitfinex-derivatives","BTCF0:USTF0",1725919964871,0.2379152,57389.0,57388.0,0.02614081]
["bitfinex-derivatives","BTCF0:USTF0",1725919965175,0.3420726,57389.0,57388.0,0.09582381]
["bitfinex-derivatives","BTCF0:USTF0",1725919965673,0.27242932,57389.0,57388.0,0.09582381]
["bitfinex-derivatives","BTCF0:USTF0",1725919965865,0.17023695,57389.0,57388.0,0.09582381]
["bitfinex-derivatives","BTCF0:USTF0",1725919966269,0.34317382,57389.0,57388.0,0.09582381]
["bitfinex-derivatives","BTCF0:USTF0",1725919966771,0.27349182,57389.0,57388.0,0.09582381]
["bitfinex-derivatives","BTCF0:USTF0",1725919967273,0.27349182,57389.0,57388.0,0.09485707]
["bitfinex-derivatives","BTCF0:USTF0",1725919967471,0.17023695,57389.0,57388.0,0.09485707]
["bitfinex-derivatives","BTCF0:USTF0",1725919967866,0.27335634,57389.0,57388.0,0.09485707]
["bitfinex-derivatives","BTCF0:USTF0",1725919968165,0.17092695,57389.0,57388.0,0.09485707]
["bitfinex-derivatives","BTCF0:USTF0",1725919970365,0.03092695,57389.0,57388.0,1.28730007]
["bitfinex-derivatives","BTCF0:USTF0",1725919970570,0.00602,57395.0,57392.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1725919970771,0.02823277,57394.0,57393.0,0.163477]
["bitfinex-derivatives","BTCF0:USTF0",1725919971282,0.02823277,57394.0,57393.0,0.686197]
["bitfinex-derivatives","BTCF0:USTF0",1725919971576,0.00114,57395.0,57394.0,0.139352]
["bitfinex-derivatives","BTCF0:USTF0",1725919971876,0.00214,57395.0,57394.0,0.139352]
["bitfinex-derivatives","BTCF0:USTF0",1725919972075,0.00214,57395.0,57394.0,0.592356]
["bitfinex-derivatives","BTCF0:USTF0",1725919972375,0.00701,57395.0,57394.0,0.592356]
["bitfinex-derivatives","BTCF0:USTF0",1725919972581,0.00701,57395.0,57394.0,0.669676]
["bitfinex-derivatives","BTCF0:USTF0",1725919972876,0.00701,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919973073,0.00801,57395.0,57394.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1725919973372,0.00701,57395.0,57394.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1725919974279,0.00801,57395.0,57394.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1725919975377,0.00701,57395.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725919975580,0.00801,57395.0,57394.0,0.070676]
["bitfinex-derivatives","BTCF0:USTF0",1725919977878,0.00801,57395.0,57394.0,0.0264779]
["bitfinex-derivatives","BTCF0:USTF0",1725919978069,0.077685,57395.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919978380,0.077685,57395.0,57389.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1725919978381,0.24241,57395.0,57389.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1725919978578,0.14,57390.0,57389.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1725919979574,0.14,57390.0,57389.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1725919980380,0.00113,57390.0,57389.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1725919981181,0.00313,57390.0,57389.0,0.070681]
["bitfinex-derivatives","BTCF0:USTF0",1725919983068,0.00313,57390.0,57389.0,1.29021363]
["bitfinex-derivatives","BTCF0:USTF0",1725919983985,0.00487,57395.0,57394.0,0.139352]
["bitfinex-derivatives","BTCF0:USTF0",1725919984169,0.13583549,57409.0,57408.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1725919984373,0.13583549,57409.0,57399.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1725919984374,0.00104001,57409.0,57403.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919984579,0.0454,57414.0,57403.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919984779,0.10282881,57418.0,57411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919985083,0.069653,57413.0,57408.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1725919985381,0.13105396,57417.0,57408.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1725919985382,0.146,57409.0,57408.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1725919985883,0.14,57409.0,57408.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1725919986275,0.143,57409.0,57408.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1725919986672,0.003,57409.0,57408.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1725919986972,0.06965,57416.0,57408.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919987188,0.01,57418.0,57414.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1725919987678,0.14,57420.0,57414.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1725919987885,0.02822502,57419.0,57414.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1725919988079,0.14,57420.0,57414.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1725919988677,0.069646,57419.0,57414.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1725919989280,0.069646,57419.0,57415.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725919989578,0.1444,57423.0,57413.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725919989784,0.1645812,57424.0,57414.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725919989973,0.209639,57424.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725919990172,0.14,57420.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725919991578,0.143,57420.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725919992479,0.14,57420.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725919992688,0.142,57420.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725919994187,0.14,57420.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725919994888,0.142,57420.0,57414.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1725919995680,0.142,57420.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725919995984,0.14,57420.0,57419.0,0.070645]
["bitfinex-derivatives","BTCF0:USTF0",1725919996488,0.209644,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725919997084,0.209644,57420.0,57413.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725919997085,0.069648,57418.0,57413.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725919997277,0.14,57414.0,57413.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725919998290,0.069653,57413.0,57412.0,0.02491328]
["bitfinex-derivatives","BTCF0:USTF0",1725919998591,0.119253,57413.0,57403.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725919998792,0.14,57407.0,57406.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1725920000382,0.209661,57407.0,57396.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920000579,0.210661,57407.0,57397.0,0.07157599]
["bitfinex-derivatives","BTCF0:USTF0",1725920001086,0.211661,57407.0,57397.0,0.07157599]
["bitfinex-derivatives","BTCF0:USTF0",1725920001494,0.210661,57407.0,57404.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1725920001689,0.211661,57407.0,57404.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1725920002198,0.211661,57407.0,57405.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1725920002377,0.142,57407.0,57406.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1725920002581,0.002,57407.0,57406.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1725920003591,0.001,57407.0,57406.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1725920003894,0.002,57407.0,57406.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1725920004279,0.002,57407.0,57406.0,0.070661]
["bitfinex-derivatives","BTCF0:USTF0",1725920005296,0.002,57407.0,57406.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1725920006583,0.002,57407.0,57406.0,0.733261]
["bitfinex-derivatives","BTCF0:USTF0",1725920006784,0.002,57407.0,57406.0,0.210661]
["bitfinex-derivatives","BTCF0:USTF0",1725920007100,0.002,57407.0,57406.0,0.23621449]
["bitfinex-derivatives","BTCF0:USTF0",1725920007596,0.002,57407.0,57406.0,0.30587549]
["bitfinex-derivatives","BTCF0:USTF0",1725920007899,0.118844,57420.0,57407.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1725920008090,0.114744,57420.0,57416.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725920008287,0.114744,57420.0,57411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920008693,0.14,57423.0,57411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920008694,0.209641,57423.0,57411.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920008995,0.209641,57423.0,57419.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1725920008996,0.14,57422.0,57419.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1725920009393,0.001,57420.0,57419.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1725920010197,0.14,57422.0,57420.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1725920011290,0.144,57422.0,57420.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1725920012700,0.02822372,57421.0,57420.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1725920013087,0.145,57422.0,57421.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1725920013292,0.004,57422.0,57421.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1725920013492,0.0925,57425.0,57422.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1725920013697,0.02822155,57424.0,57422.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1725920014198,0.069638,57425.0,57422.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1725920014391,0.02822143,57424.0,57422.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1725920014699,0.14,57423.0,57416.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725920014898,0.14,57423.0,57369.0,0.29168924]
["bitfinex-derivatives","BTCF0:USTF0",1725920014899,0.069658,57409.0,57408.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920015098,0.069658,57409.0,57396.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725920015099,0.14,57409.0,57406.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1725920015287,0.14,57409.0,57406.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1725920015599,0.069667,57401.0,57396.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920015802,0.14,57399.0,57398.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1725920016192,0.069662,57406.0,57400.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1725920016499,0.14,57404.0,57391.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920016698,0.14,57400.0,57391.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920017206,0.069665,57403.0,57391.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920017404,0.069665,57403.0,57390.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1725920017594,0.069665,57403.0,57400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920018001,0.069665,57403.0,57390.0,0.213337]
["bitfinex-derivatives","BTCF0:USTF0",1725920018303,0.069665,57403.0,57398.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1725920018304,0.001,57400.0,57398.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1725920020294,0.002,57400.0,57398.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1725920020504,0.001,57400.0,57398.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1725920021906,0.142,57400.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920022593,0.06967,57399.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920022991,0.142,57400.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920023197,0.002,57400.0,57398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920023401,0.002,57400.0,57398.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1725920024198,0.001,57400.0,57398.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1725920024394,0.001,57399.0,57398.0,0.071671]
["bitfinex-derivatives","BTCF0:USTF0",1725920025000,0.002,57400.0,57399.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1725920025197,0.10282881,57416.0,57399.0,0.52264]
["bitfinex-derivatives","BTCF0:USTF0",1725920025404,0.069649,57416.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725920026701,0.070649,57416.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725920028201,0.070649,57416.0,57412.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1725920028402,0.069649,57416.0,57412.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1725920028608,0.070649,57416.0,57412.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1725920028803,0.070649,57416.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725920029109,0.070649,57416.0,57412.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1725920029306,0.069649,57416.0,57412.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1725920029511,0.070649,57416.0,57412.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1725920030510,0.070649,57416.0,57412.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1725920030909,0.036249,57416.0,57412.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1725920031109,0.14,57414.0,57412.0,0.072653]
["bitfinex-derivatives","BTCF0:USTF0",1725920031702,0.14,57414.0,57412.0,0.09728192]
["bitfinex-derivatives","BTCF0:USTF0",1725920033014,0.141,57414.0,57412.0,0.09728192]
["bitfinex-derivatives","BTCF0:USTF0",1725920033315,0.02822377,57413.0,57412.0,0.09428192]
["bitfinex-derivatives","BTCF0:USTF0",1725920033613,0.02822377,57413.0,57412.0,0.09728192]
["bitfinex-derivatives","BTCF0:USTF0",1725920034714,0.02822377,57413.0,57412.0,0.09628192]
["bitfinex-derivatives","BTCF0:USTF0",1725920035307,0.02822377,57413.0,57412.0,0.02662892]
["bitfinex-derivatives","BTCF0:USTF0",1725920035503,0.02922377,57413.0,57412.0,0.02662892]
["bitfinex-derivatives","BTCF0:USTF0",1725920035701,0.02922377,57413.0,57412.0,0.09628192]
["bitfinex-derivatives","BTCF0:USTF0",1725920037114,0.001,57413.0,57412.0,0.09628192]
["bitfinex-derivatives","BTCF0:USTF0",1725920038517,0.001,57413.0,57412.0,0.02662892]
["bitfinex-derivatives","BTCF0:USTF0",1725920038711,0.070653,57413.0,57412.0,0.02662892]
["bitfinex-derivatives","BTCF0:USTF0",1725920038906,0.2388769,57413.0,57412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920039811,0.069657,57410.0,57407.0,0.02810282]
["bitfinex-derivatives","BTCF0:USTF0",1725920040013,0.0282239,57409.0,57407.0,0.02810282]
["bitfinex-derivatives","BTCF0:USTF0",1725920040211,0.141,57413.0,57407.0,0.02810282]
["bitfinex-derivatives","BTCF0:USTF0",1725920040408,0.069662,57406.0,57400.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1725920041122,0.069662,57406.0,57404.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1725920041820,0.069662,57406.0,57405.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1725920042013,0.069656,57411.0,57400.0,0.31342327]
["bitfinex-derivatives","BTCF0:USTF0",1725920042215,0.069656,57411.0,57405.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920042414,0.001,57406.0,57405.0,0.209662]
["bitfinex-derivatives","BTCF0:USTF0",1725920043220,0.001,57406.0,57405.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1725920043615,0.001,57411.0,57410.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1725920044525,0.06967,57399.0,57398.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920044721,0.06967,57399.0,57396.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1725920044921,0.20967,57399.0,57396.0,0.09510059]
["bitfinex-derivatives","BTCF0:USTF0",1725920045617,0.069667,57402.0,57398.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1725920045823,0.001,57399.0,57398.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1725920046523,0.069668,57401.0,57398.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1725920046820,0.001,57399.0,57398.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1725920047230,0.001,57399.0,57398.0,0.09474985]
["bitfinex-derivatives","BTCF0:USTF0",1725920047615,0.001,57399.0,57398.0,0.09574985]
["bitfinex-derivatives","BTCF0:USTF0",1725920048117,0.001,57399.0,57398.0,0.09474985]
["bitfinex-derivatives","BTCF0:USTF0",1725920048317,0.002,57399.0,57398.0,0.09574985]
["bitfinex-derivatives","BTCF0:USTF0",1725920052724,0.002,57399.0,57398.0,0.23574985]
["bitfinex-derivatives","BTCF0:USTF0",1725920052931,0.002,57399.0,57398.0,1.35842985]
["bitfinex-derivatives","BTCF0:USTF0",1725920054423,0.002,57399.0,57398.0,1.21842985]
["bitfinex-derivatives","BTCF0:USTF0",1725920056618,0.002,57399.0,57398.0,0.61842985]
["bitfinex-derivatives","BTCF0:USTF0",1725920057530,0.002,57399.0,57398.0,0.09574985]
["bitfinex-derivatives","BTCF0:USTF0",1725920057933,0.002,57399.0,57398.0,0.61842985]
["bitfinex-derivatives","BTCF0:USTF0",1725920058834,0.002,57399.0,57398.0,0.09574985]
["bitfinex-derivatives","BTCF0:USTF0",1725920060436,0.002,57399.0,57398.0,0.2625059]
["bitfinex-derivatives","BTCF0:USTF0",1725920062029,0.002,57399.0,57398.0,0.26251161]
["bitfinex-derivatives","BTCF0:USTF0",1725920062327,0.002,57399.0,57398.0,0.12251161]
["bitfinex-derivatives","BTCF0:USTF0",1725920062529,0.002,57399.0,57398.0,0.02607885]
["bitfinex-derivatives","BTCF0:USTF0",1725920062721,0.002,57399.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920062722,0.07167,57399.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920064936,0.21167,57399.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920067241,0.07167,57399.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920073437,0.002,57399.0,57398.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1725920086059,0.0041,57412.0,57398.0,1.1970216]
["bitfinex-derivatives","BTCF0:USTF0",1725920086356,0.17676353,57417.0,57414.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1725920086557,0.17676353,57417.0,57405.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920086558,0.02822628,57416.0,57405.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725920086856,0.069651,57415.0,57405.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920087051,0.02822628,57414.0,57405.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920087251,0.001,57412.0,57405.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920087551,0.002,57412.0,57405.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920087955,0.001,57412.0,57405.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920088150,0.001,57412.0,57409.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1725920088556,0.001,57412.0,57410.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1725920088759,0.001,57412.0,57401.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920088955,0.001,57412.0,57402.0,0.02669756]
["bitfinex-derivatives","BTCF0:USTF0",1725920089158,0.001,57412.0,57403.0,0.02669756]
["bitfinex-derivatives","BTCF0:USTF0",1725920089351,0.001,57412.0,57404.0,0.02669756]
["bitfinex-derivatives","BTCF0:USTF0",1725920089553,0.001,57412.0,57405.0,0.02769756]
["bitfinex-derivatives","BTCF0:USTF0",1725920089748,0.14,57413.0,57405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920090354,0.001,57412.0,57403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920090554,0.001,57412.0,57404.0,0.02670702]
["bitfinex-derivatives","BTCF0:USTF0",1725920090748,0.001,57412.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725920091267,0.069653,57414.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725920091268,0.001,57413.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725920091561,0.001,57412.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725920093354,0.069653,57414.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725920093555,0.001,57412.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725920095159,0.001,57412.0,57411.0,0.212655]
["bitfinex-derivatives","BTCF0:USTF0",1725920095363,0.069642,57422.0,57418.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725920095665,0.10711453,57423.0,57418.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725920095666,0.02822374,57421.0,57418.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725920095968,0.02822374,57420.0,57418.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725920096271,0.12789875,57423.0,57418.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725920096466,0.02822358,57422.0,57418.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725920096766,0.069644,57420.0,57418.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725920098562,0.075644,57420.0,57418.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725920098762,0.085644,57420.0,57418.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725920099854,0.155289,57420.0,57418.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725920100058,0.085644,57420.0,57418.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725920101457,0.085644,57420.0,57418.0,0.09454123]
["bitfinex-derivatives","BTCF0:USTF0",1725920102469,0.085644,57420.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725920102870,0.047844,57420.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725920103369,0.156,57420.0,57411.0,0.07266162]
["bitfinex-derivatives","BTCF0:USTF0",1725920103574,0.15,57420.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725920103768,0.06965,57416.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725920104071,0.06965,57416.0,57411.0,0.07266162]
["bitfinex-derivatives","BTCF0:USTF0",1725920104263,0.06965,57416.0,57413.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725920104871,0.151,57420.0,57413.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725920105072,0.069654,57412.0,57411.0,0.02456162]
["bitfinex-derivatives","BTCF0:USTF0",1725920105267,0.14,57414.0,57407.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1725920105468,0.069659,57408.0,57407.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1725920105667,0.1404,57413.0,57405.0,0.02535802]
["bitfinex-derivatives","BTCF0:USTF0",1725920105668,0.069654,57412.0,57405.0,0.02535802]
["bitfinex-derivatives","BTCF0:USTF0",1725920105973,0.069656,57411.0,57402.0,0.2335]
["bitfinex-derivatives","BTCF0:USTF0",1725920106475,0.069656,57411.0,57402.0,0.2580227]
["bitfinex-derivatives","BTCF0:USTF0",1725920107473,0.141,57412.0,57402.0,0.0941887]
["bitfinex-derivatives","BTCF0:USTF0",1725920107669,0.141,57412.0,57407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920107870,0.069659,57408.0,57407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920108270,0.069659,57408.0,57404.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1725920109072,0.069659,57408.0,57407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920109270,0.209659,57408.0,57407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920109474,1.1507887,57408.0,57398.0,0.02496921]
["bitfinex-derivatives","BTCF0:USTF0",1725920109776,1.1507887,57408.0,57385.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920109777,0.14,57400.0,57392.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920109969,0.06967,57399.0,57392.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725920110163,0.069671,57398.0,57392.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725920110678,0.14,57400.0,57387.0,0.11998353]
["bitfinex-derivatives","BTCF0:USTF0",1725920110868,0.069668,57401.0,57393.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920111070,0.001,57400.0,57393.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920111268,0.001,57400.0,57389.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920111475,0.001,57400.0,57387.0,0.11998353]
["bitfinex-derivatives","BTCF0:USTF0",1725920111476,0.14,57397.0,57394.0,0.069675]
["bitfinex-derivatives","BTCF0:USTF0",1725920111886,0.209672,57397.0,57389.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1725920112178,0.209673,57396.0,57390.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1725920112577,0.14,57391.0,57390.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1725920112772,0.14,57392.0,57390.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1725920112967,0.069677,57394.0,57390.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1725920114282,0.001,57392.0,57390.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1725920114483,0.001,57392.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920115386,0.002,57392.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920116078,0.001,57392.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920116776,0.002,57392.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920132199,0.0041,57404.0,57391.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920132389,0.069661,57407.0,57399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920132390,0.0041,57407.0,57399.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920132596,0.09936445,57410.0,57404.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1725920132597,0.069659,57408.0,57404.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1725920132800,0.069659,57408.0,57400.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725920133097,0.14,57409.0,57400.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725920133098,0.14,57409.0,57400.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1725920133404,0.069662,57406.0,57400.0,0.114768]
["bitfinex-derivatives","BTCF0:USTF0",1725920133586,0.14,57405.0,57400.0,0.114768]
["bitfinex-derivatives","BTCF0:USTF0",1725920134087,0.209663,57405.0,57400.0,0.114768]
["bitfinex-derivatives","BTCF0:USTF0",1725920134597,0.001,57404.0,57400.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1725920135287,0.14,57401.0,57396.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1725920135489,0.069671,57398.0,57396.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1725920135797,0.209672,57397.0,57396.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1725920136996,0.209672,57397.0,57396.0,0.09538145]
["bitfinex-derivatives","BTCF0:USTF0",1725920137698,0.23890731,57397.0,57396.0,0.09738145]
["bitfinex-derivatives","BTCF0:USTF0",1725920138403,0.23890731,57397.0,57396.0,0.09638145]
["bitfinex-derivatives","BTCF0:USTF0",1725920138593,0.23990731,57397.0,57396.0,0.09738145]
["bitfinex-derivatives","BTCF0:USTF0",1725920138903,0.23990731,57397.0,57396.0,0.071673]
["bitfinex-derivatives","BTCF0:USTF0",1725920139294,0.23990731,57397.0,57396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920139900,0.139366,57388.0,57375.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725920140100,0.52272,57396.0,57358.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1725920140101,0.069698,57376.0,57358.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1725920140293,0.14,57365.0,57359.0,0.07038593]
["bitfinex-derivatives","BTCF0:USTF0",1725920140491,0.00088,57379.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725920140492,0.209707,57369.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725920140693,0.209707,57369.0,57359.0,0.00066793]
["bitfinex-derivatives","BTCF0:USTF0",1725920140694,0.14,57373.0,57363.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1725920140898,0.14,57373.0,57364.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1725920141095,0.209702,57373.0,57364.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1725920141806,0.210702,57373.0,57364.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1725920141992,0.211702,57373.0,57364.0,0.070712]
["bitfinex-derivatives","BTCF0:USTF0",1725920143704,0.210702,57373.0,57364.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1725920143900,0.211702,57373.0,57364.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1725920144490,0.070702,57373.0,57364.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1725920144696,0.071702,57373.0,57364.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1725920145106,0.071702,57373.0,57365.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920145296,0.001,57373.0,57367.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1725920145498,0.002,57373.0,57368.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725920147106,0.002,57373.0,57367.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1725920147404,0.001,57373.0,57367.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1725920147604,0.002,57373.0,57367.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1725920148103,0.001,57373.0,57367.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1725920148503,0.002,57373.0,57367.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1725920148703,0.002,57373.0,57364.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725920148704,0.002,57373.0,57368.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1725920149696,0.002,57373.0,57369.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1725920150705,0.071702,57373.0,57369.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1725920151405,0.211702,57373.0,57369.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1725920153399,0.069703,57372.0,57369.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1725920154704,0.070703,57372.0,57369.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1725920155005,0.071703,57372.0,57369.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1725920155208,0.069704,57371.0,57369.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1725920155411,0.069706,57369.0,57368.0,0.02557074]
["bitfinex-derivatives","BTCF0:USTF0",1725920155602,0.069706,57369.0,57366.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920155808,0.069708,57368.0,57366.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920157299,0.14,57369.0,57364.0,0.02508623]
["bitfinex-derivatives","BTCF0:USTF0",1725920157504,0.001,57368.0,57360.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725920157907,0.001,57368.0,57367.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1725920159411,0.001,57368.0,57367.0,0.209709]
["bitfinex-derivatives","BTCF0:USTF0",1725920159712,0.001,57369.0,57368.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1725920159902,0.0697,57374.0,57369.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1725920159903,0.2097,57374.0,57369.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1725920160105,0.2097,57374.0,57370.0,0.069704]
["bitfinex-derivatives","BTCF0:USTF0",1725920160410,0.2097,57374.0,57371.0,0.069704]
["bitfinex-derivatives","BTCF0:USTF0",1725920160913,0.069703,57372.0,57368.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1725920161116,0.14,57370.0,57368.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1725920161317,0.209706,57370.0,57368.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1725920162407,0.001,57368.0,57360.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725920162611,0.14,57362.0,57360.0,0.114916]
["bitfinex-derivatives","BTCF0:USTF0",1725920163316,0.069713,57364.0,57360.0,0.114916]
["bitfinex-derivatives","BTCF0:USTF0",1725920163515,0.069713,57364.0,57361.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1725920163822,0.069713,57363.0,57361.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1725920164418,0.14,57366.0,57361.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1725920164620,0.20971,57366.0,57361.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1725920164818,0.001,57364.0,57361.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1725920165323,0.069715,57362.0,57360.0,0.0952325]
["bitfinex-derivatives","BTCF0:USTF0",1725920165713,0.001,57363.0,57361.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1725920166017,0.001,57363.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725920166812,0.002,57364.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725920167329,0.06971,57366.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725920167515,0.001,57363.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725920168016,0.001,57364.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725920168219,0.002,57364.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725920168618,0.069715,57362.0,57359.0,0.02530086]
["bitfinex-derivatives","BTCF0:USTF0",1725920168816,0.14,57363.0,57359.0,0.09501786]
["bitfinex-derivatives","BTCF0:USTF0",1725920169520,0.14,57363.0,57360.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1725920169916,0.141,57363.0,57360.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1725920170813,0.141,57363.0,57359.0,0.02530086]
["bitfinex-derivatives","BTCF0:USTF0",1725920170814,0.142,57363.0,57361.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1725920171320,0.142,57363.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725920171321,0.002,57363.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725920171620,0.002,57363.0,57362.0,0.209715]
["bitfinex-derivatives","BTCF0:USTF0",1725920172122,0.002,57363.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725920173523,0.209703,57372.0,57366.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1725920173729,0.02824637,57371.0,57366.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1725920174832,0.09795037,57371.0,57366.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1725920175030,0.14,57368.0,57366.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1725920175221,0.02824637,57367.0,57366.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1725920176418,0.14,57368.0,57366.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1725920177530,0.02824918,57367.0,57366.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1725920177736,0.142,57368.0,57367.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1725920178034,0.06971,57366.0,57359.0,0.00066793]
["bitfinex-derivatives","BTCF0:USTF0",1725920178230,0.069713,57364.0,57359.0,0.07038593]
["bitfinex-derivatives","BTCF0:USTF0",1725920178431,0.14,57363.0,57359.0,0.09567317]
["bitfinex-derivatives","BTCF0:USTF0",1725920178624,0.14,57363.0,57360.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1725920179330,0.14,57363.0,57359.0,0.02595517]
["bitfinex-derivatives","BTCF0:USTF0",1725920179331,0.14,57363.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725920179835,0.001,57367.0,57359.0,0.02595517]
["bitfinex-derivatives","BTCF0:USTF0",1725920180427,0.001,57368.0,57359.0,0.02595517]
["bitfinex-derivatives","BTCF0:USTF0",1725920180632,0.34286861,57373.0,57368.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1725920180828,0.02824747,57372.0,57368.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1725920181930,0.13171608,57372.0,57368.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1725920182923,0.20142008,57372.0,57368.0,0.069707]
["bitfinex-derivatives","BTCF0:USTF0",1725920183133,0.14,57369.0,57364.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1725920183342,0.14,57369.0,57366.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920183343,0.02824756,57368.0,57366.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920183530,0.02717669,57368.0,57366.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920185542,0.14,57369.0,57366.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920185939,0.001,57368.0,57366.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920186631,0.14,57369.0,57366.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920186829,0.141,57369.0,57366.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920187339,0.141,57369.0,57367.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1725920188131,0.001,57368.0,57367.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1725920189543,0.14,57369.0,57367.0,0.069708]
["bitfinex-derivatives","BTCF0:USTF0",1725920190832,0.14,57369.0,57365.0,0.02468104]
["bitfinex-derivatives","BTCF0:USTF0",1725920190833,0.069712,57364.0,57359.0,0.00066793]
["bitfinex-derivatives","BTCF0:USTF0",1725920191341,0.069712,57364.0,57363.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1725920191937,0.069717,57360.0,57359.0,0.00066793]
["bitfinex-derivatives","BTCF0:USTF0",1725920192141,0.209717,57360.0,57359.0,0.00066793]
["bitfinex-derivatives","BTCF0:USTF0",1725920192748,0.069717,57360.0,57359.0,0.00066793]
["bitfinex-derivatives","BTCF0:USTF0",1725920192940,0.17318461,57361.0,57359.0,0.00066793]
["bitfinex-derivatives","BTCF0:USTF0",1725920193239,0.001,57364.0,57363.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1725920193441,0.002,57364.0,57363.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1725920193739,0.001,57364.0,57363.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1725920193942,0.069706,57369.0,57365.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1725920193943,0.10342334,57368.0,57365.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1725920194245,0.17313134,57368.0,57365.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1725920194432,0.14,57367.0,57365.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1725920194836,0.12832029,57369.0,57366.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920196540,0.069707,57368.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725920197241,0.069707,57368.0,57365.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920197649,0.070707,57368.0,57365.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920198039,0.001,57368.0,57361.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1725920198243,0.001,57368.0,57365.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920198442,0.10442334,57368.0,57365.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920198641,0.02824921,57367.0,57365.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920199143,0.02824921,57367.0,57366.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920199338,0.10342334,57368.0,57366.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920200440,0.10342334,57368.0,57367.0,0.069709]
["bitfinex-derivatives","BTCF0:USTF0",1725920200641,0.10342334,57368.0,57365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920200642,0.02824869,57368.0,57365.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920200841,0.10342334,57374.0,57371.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1725920201039,0.02824689,57373.0,57371.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1725920201251,0.02824689,57372.0,57371.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1725920201651,0.02824689,57372.0,57366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920201953,0.02824689,57372.0,57369.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1725920202150,0.09794989,57372.0,57369.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1725920202450,0.02824689,57371.0,57369.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1725920202648,0.14,57370.0,57367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920203153,0.209705,57370.0,57369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920203448,0.23795213,57370.0,57369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920203953,0.069708,57368.0,57367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920204251,0.09795513,57368.0,57367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920204550,0.069708,57368.0,57367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920204750,0.09795602,57368.0,57367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920205456,0.09795602,57368.0,57365.0,0.09537376]
["bitfinex-derivatives","BTCF0:USTF0",1725920205749,0.069708,57368.0,57365.0,0.09537376]
["bitfinex-derivatives","BTCF0:USTF0",1725920206154,0.02824874,57367.0,57365.0,0.09537376]
["bitfinex-derivatives","BTCF0:USTF0",1725920207058,0.02824874,57367.0,57365.0,0.10037376]
["bitfinex-derivatives","BTCF0:USTF0",1725920207952,0.02824874,57367.0,57366.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1725920208348,0.02824874,57367.0,57365.0,0.03066276]
["bitfinex-derivatives","BTCF0:USTF0",1725920208349,0.06971,57366.0,57365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920208558,0.069715,57362.0,57359.0,0.00066793]
["bitfinex-derivatives","BTCF0:USTF0",1725920208858,0.069715,57362.0,57360.0,0.0729622]
["bitfinex-derivatives","BTCF0:USTF0",1725920209749,0.069715,57362.0,57361.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1725920210156,0.002,57362.0,57361.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920210463,0.002,57362.0,57361.0,0.16659906]
["bitfinex-derivatives","BTCF0:USTF0",1725920211754,0.002,57362.0,57361.0,0.23631506]
["bitfinex-derivatives","BTCF0:USTF0",1725920212158,0.0041,57374.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725920212349,0.0041,57377.0,57376.0,0.069698]
["bitfinex-derivatives","BTCF0:USTF0",1725920212549,0.10342334,57381.0,57379.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1725920212762,0.02824143,57380.0,57379.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1725920212946,0.02824143,57380.0,57371.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1725920213147,0.02824143,57379.0,57378.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1725920213354,0.10342334,57382.0,57378.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1725920214061,0.02824143,57383.0,57378.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1725920214062,0.013,57380.0,57378.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1725920214361,0.02824143,57379.0,57378.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1725920214555,0.013,57380.0,57378.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1725920215561,0.013,57380.0,57378.0,0.0946407]
["bitfinex-derivatives","BTCF0:USTF0",1725920216066,0.013,57380.0,57378.0,0.0956407]
["bitfinex-derivatives","BTCF0:USTF0",1725920216253,0.021,57382.0,57378.0,0.0259457]
["bitfinex-derivatives","BTCF0:USTF0",1725920216453,0.021,57382.0,57381.0,0.069692]
["bitfinex-derivatives","BTCF0:USTF0",1725920216962,0.0041,57395.0,57387.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1725920217259,0.0514,57397.0,57378.0,0.10343303]
["bitfinex-derivatives","BTCF0:USTF0",1725920217260,0.117072,57397.0,57389.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1725920217467,0.117072,57397.0,57390.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1725920218460,0.117072,57397.0,57393.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725920218461,0.0474,57397.0,57393.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725920218664,0.0474,57397.0,57388.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725920218665,0.0474,57397.0,57394.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725920218960,0.32763977,57404.0,57398.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1725920219169,0.02823363,57403.0,57398.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1725920219457,0.34828341,57404.0,57398.0,0.06967]
["bitfinex-derivatives","BTCF0:USTF0",1725920219660,0.1418,57409.0,57398.0,0.02474364]
["bitfinex-derivatives","BTCF0:USTF0",1725920219875,0.24342334,57410.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920219876,0.14,57410.0,57406.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1725920220167,0.14,57410.0,57402.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1725920220168,0.069658,57409.0,57402.0,0.069666]
["bitfinex-derivatives","BTCF0:USTF0",1725920220363,0.14,57406.0,57399.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725920220660,0.17307534,57414.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725920220661,0.14,57414.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725920220860,0.1418,57415.0,57412.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1725920221060,0.209647,57418.0,57412.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1725920221560,0.14,57414.0,57412.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1725920222654,0.014,57414.0,57412.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1725920222858,0.014,57414.0,57412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920223364,0.028,57414.0,57412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920223664,0.028,57414.0,57412.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1725920223868,0.014,57414.0,57412.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1725920224060,0.028,57414.0,57412.0,0.070654]
["bitfinex-derivatives","BTCF0:USTF0",1725920224662,0.028,57414.0,57412.0,0.09605946]
["bitfinex-derivatives","BTCF0:USTF0",1725920224962,0.028,57414.0,57412.0,0.02640546]
["bitfinex-derivatives","BTCF0:USTF0",1725920225165,0.209653,57413.0,57412.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920225371,0.069665,57403.0,57402.0,0.02923703]
["bitfinex-derivatives","BTCF0:USTF0",1725920225663,0.069678,57393.0,57391.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920225867,0.14,57392.0,57380.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920226065,0.1472,57402.0,57379.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725920226066,0.14,57396.0,57389.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1725920226264,0.14,57392.0,57379.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1725920226467,0.14,57391.0,57387.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1725920227158,0.14,57391.0,57389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920228162,0.069681,57390.0,57389.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920228360,0.069681,57390.0,57381.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920228361,0.66276,57390.0,57381.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920228564,0.001,57392.0,57380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920228565,0.14,57382.0,57380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920229669,0.20969,57382.0,57380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920230058,0.21069,57382.0,57380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725920231063,0.21069,57382.0,57380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920232265,0.21169,57382.0,57380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725920233175,0.07169,57382.0,57380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725920234564,0.002,57382.0,57381.0,0.069692]
["bitfinex-derivatives","BTCF0:USTF0",1725920235671,0.002,57382.0,57381.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1725920236675,0.07169,57382.0,57381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920236858,0.002,57382.0,57381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920237273,0.142,57382.0,57381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920239475,0.142,57382.0,57381.0,0.03005435]
["bitfinex-derivatives","BTCF0:USTF0",1725920240673,0.142,57382.0,57381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920242474,0.21169,57382.0,57381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920247279,0.23674184,57382.0,57381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920249081,0.21169,57382.0,57381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920250276,0.142,57382.0,57381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920250587,0.21169,57382.0,57381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920256181,0.2399309,57382.0,57381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920258200,0.0999309,57382.0,57381.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1725920258403,0.0302409,57382.0,57381.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1725920260102,0.2399309,57382.0,57381.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920260899,0.0302409,57382.0,57381.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1725920263997,0.10272067,57388.0,57387.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1725920264309,0.10272067,57388.0,57381.0,0.6678]
["bitfinex-derivatives","BTCF0:USTF0",1725920264310,0.02823828,57388.0,57384.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920264505,0.10272067,57391.0,57385.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725920264506,0.02823828,57387.0,57385.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1725920264812,0.10272067,57391.0,57390.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1725920265006,0.24272067,57391.0,57387.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1725920265202,0.24272067,57391.0,57386.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1725920265203,0.02823786,57390.0,57388.0,0.069683]
["bitfinex-derivatives","BTCF0:USTF0",1725920265805,0.02823786,57390.0,57389.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1725920266603,0.10272067,57396.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920266910,0.13095616,57396.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920267108,0.13095616,57395.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920267406,0.02823549,57394.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920267911,0.02823549,57394.0,57387.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725920268209,0.02823549,57394.0,57391.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1725920268798,0.02823549,57394.0,57391.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1725920269005,0.02823612,57393.0,57391.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1725920269313,0.001,57394.0,57391.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1725920269504,0.02823611,57393.0,57391.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1725920270110,0.069675,57395.0,57391.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1725920270304,0.0282361,57394.0,57391.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1725920271609,0.0282361,57394.0,57391.0,0.073678]
["bitfinex-derivatives","BTCF0:USTF0",1725920273107,0.0282361,57394.0,57392.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1725920273413,0.0282361,57394.0,57393.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725920273610,0.10272067,57398.0,57391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725920274719,0.13095593,57398.0,57392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920274922,0.002,57394.0,57393.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725920275308,0.10272067,57398.0,57395.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1725920275614,0.13095571,57398.0,57392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920275816,0.13095571,57398.0,57395.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1725920276017,0.002,57394.0,57391.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920276205,0.002,57394.0,57393.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725920277710,0.001,57398.0,57395.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1725920278021,0.005,57398.0,57395.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1725920278312,0.06967,57399.0,57395.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1725920278617,0.06967,57399.0,57396.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1725920279012,0.004,57398.0,57396.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1725920279412,0.004,57398.0,57397.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1725920279914,0.005,57398.0,57397.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1725920280111,0.001,57398.0,57397.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1725920281307,0.004,57399.0,57397.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1725920281507,0.003,57398.0,57397.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1725920282218,0.004,57399.0,57397.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1725920282518,0.003,57399.0,57398.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1725920283418,0.009,57399.0,57398.0,0.20967]
["bitfinex-derivatives","BTCF0:USTF0",1725920284023,0.0041,57408.0,57404.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1725920284224,0.02823077,57407.0,57404.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1725920284422,0.069658,57409.0,57404.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1725920284722,0.20060934,57409.0,57404.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1725920284916,0.02823067,57408.0,57404.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1725920285317,0.14,57407.0,57404.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1725920285512,0.209661,57407.0,57404.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1725920285820,0.209661,57407.0,57404.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1725920285821,0.0282312,57406.0,57404.0,0.070663]
["bitfinex-derivatives","BTCF0:USTF0",1725920286217,0.069662,57405.0,57404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920286526,0.1444932,57405.0,57404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920287622,0.069668,57400.0,57399.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1725920289025,0.077668,57400.0,57399.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1725920289327,0.082668,57400.0,57399.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1725920291324,0.013,57400.0,57399.0,0.070669]
["bitfinex-derivatives","BTCF0:USTF0",1725920292112,0.013,57400.0,57399.0,0.593309]
["bitfinex-derivatives","BTCF0:USTF0",1725920292424,0.013,57400.0,57399.0,1.288709]
["bitfinex-derivatives","BTCF0:USTF0",1725920292617,0.10682067,57413.0,57399.0,1.21904]
["bitfinex-derivatives","BTCF0:USTF0",1725920292820,0.0041,57413.0,57410.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920293022,0.10272067,57419.0,57414.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1725920293023,0.0041,57419.0,57414.0,0.069651]
["bitfinex-derivatives","BTCF0:USTF0",1725920293217,0.0041,57422.0,57411.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725920293419,0.02822229,57421.0,57414.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920293622,0.02822229,57421.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725920293820,0.15372067,57425.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725920294123,0.02822246,57424.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725920294821,0.002,57421.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725920296727,0.002,57421.0,57414.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1725920296728,0.14,57420.0,57414.0,0.073751]
["bitfinex-derivatives","BTCF0:USTF0",1725920296934,0.14,57420.0,57414.0,0.09494419]
["bitfinex-derivatives","BTCF0:USTF0",1725920297628,0.14,57420.0,57415.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1725920298415,0.14,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920299231,0.142,57420.0,57415.0,0.06965]
["bitfinex-derivatives","BTCF0:USTF0",1725920299629,0.142,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920300025,0.139,57420.0,57419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920300226,0.017,57420.0,57419.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920302346,0.017,57420.0,57419.0,0.071645]
["bitfinex-derivatives","BTCF0:USTF0",1725920303820,0.0047,57435.0,57428.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1725920304019,0.10272067,57441.0,57428.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920304020,0.004,57441.0,57428.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920304236,0.1403,57445.0,57441.0,0.069618]
["bitfinex-derivatives","BTCF0:USTF0",1725920304425,0.0939,57445.0,57442.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1725920304836,0.0939,57445.0,57437.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920305024,0.0939,57445.0,57439.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1725920305338,0.0473,57445.0,57442.0,0.069617]
["bitfinex-derivatives","BTCF0:USTF0",1725920305637,0.014,57445.0,57444.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1725920306430,0.022,57445.0,57444.0,0.069615]
["bitfinex-derivatives","BTCF0:USTF0",1725920306827,0.022,57445.0,57442.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1725920306828,0.008,57445.0,57442.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725920307023,0.02,57445.0,57442.0,0.07458152]
["bitfinex-derivatives","BTCF0:USTF0",1725920307536,0.02,57445.0,57442.0,0.07358152]
["bitfinex-derivatives","BTCF0:USTF0",1725920307732,0.019,57445.0,57444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920308129,0.019,57445.0,57442.0,0.07258152]
["bitfinex-derivatives","BTCF0:USTF0",1725920308437,0.069617,57443.0,57436.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1725920308633,0.14,57442.0,57436.0,0.069624]
["bitfinex-derivatives","BTCF0:USTF0",1725920309433,0.069617,57443.0,57442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920310033,0.069619,57441.0,57436.0,0.070624]
["bitfinex-derivatives","BTCF0:USTF0",1725920310333,0.02462466,57449.0,57436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920310334,0.14,57439.0,57436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920310539,0.071618,57442.0,57436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920311035,0.071618,57442.0,57438.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1725920311430,0.069619,57441.0,57436.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920311935,0.069619,57441.0,57437.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1725920312737,0.086619,57441.0,57437.0,0.069623]
["bitfinex-derivatives","BTCF0:USTF0",1725920312939,0.086619,57441.0,57436.0,0.02736194]
["bitfinex-derivatives","BTCF0:USTF0",1725920313140,0.017,57441.0,57438.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1725920313546,0.017,57441.0,57439.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1725920313928,0.009,57441.0,57439.0,0.069621]
["bitfinex-derivatives","BTCF0:USTF0",1725920314242,0.018,57441.0,57440.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1725920316235,0.018,57441.0,57440.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1725920316542,0.009,57441.0,57440.0,0.07062]
["bitfinex-derivatives","BTCF0:USTF0",1725920316737,0.018,57441.0,57440.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1725920318946,0.018,57441.0,57440.0,0.09647421]
["bitfinex-derivatives","BTCF0:USTF0",1725920324137,0.018,57441.0,57440.0,0.23647421]
["bitfinex-derivatives","BTCF0:USTF0",1725920325352,0.009,57441.0,57440.0,0.23547421]
["bitfinex-derivatives","BTCF0:USTF0",1725920325546,0.011,57441.0,57440.0,0.23547421]
["bitfinex-derivatives","BTCF0:USTF0",1725920325758,0.011,57441.0,57440.0,0.23447421]
["bitfinex-derivatives","BTCF0:USTF0",1725920325759,0.002,57441.0,57440.0,0.23447421]
["bitfinex-derivatives","BTCF0:USTF0",1725920326048,0.007,57441.0,57440.0,0.23447421]
["bitfinex-derivatives","BTCF0:USTF0",1725920332247,0.06341992,57441.0,57440.0,0.23447421]
["bitfinex-derivatives","BTCF0:USTF0",1725920332547,0.007,57441.0,57440.0,0.23447421]
["bitfinex-derivatives","BTCF0:USTF0",1725920337365,0.007,57441.0,57440.0,0.28397421]
["bitfinex-derivatives","BTCF0:USTF0",1725920337765,0.007,57441.0,57440.0,1.40625421]
["bitfinex-derivatives","BTCF0:USTF0",1725920337962,0.10682067,57449.0,57448.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1725920338169,0.02820625,57449.0,57448.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1725920338359,0.13092688,57450.0,57449.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1725920338672,0.02820621,57450.0,57449.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1725920338862,0.02820621,57450.0,57447.0,0.07906337]
["bitfinex-derivatives","BTCF0:USTF0",1725920339168,0.10345291,57448.0,57445.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920339352,0.10345291,57448.0,57447.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1725920339557,0.13165912,57448.0,57447.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1725920340163,0.13165912,57448.0,57447.0,0.070611]
["bitfinex-derivatives","BTCF0:USTF0",1725920340354,0.18106291,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920340561,0.10581621,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920341165,0.20412388,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920341763,0.069612,57447.0,57445.0,0.070613]
["bitfinex-derivatives","BTCF0:USTF0",1725920341963,0.13851388,57448.0,57445.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725920341964,0.02820621,57446.0,57445.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725920342266,0.02820971,57447.0,57446.0,0.069613]
["bitfinex-derivatives","BTCF0:USTF0",1725920342655,0.004,57448.0,57447.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1725920342960,0.004,57447.0,57446.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1725920343160,0.004,57447.0,57446.0,0.20990743]
["bitfinex-derivatives","BTCF0:USTF0",1725920343356,0.004,57447.0,57446.0,1.33214743]
["bitfinex-derivatives","BTCF0:USTF0",1725920343565,0.004,57447.0,57446.0,0.73214743]
["bitfinex-derivatives","BTCF0:USTF0",1725920343769,0.004,57447.0,57446.0,1.33214743]
["bitfinex-derivatives","BTCF0:USTF0",1725920344275,0.004,57447.0,57446.0,0.80276043]
["bitfinex-derivatives","BTCF0:USTF0",1725920344461,0.004,57447.0,57446.0,0.28052043]
["bitfinex-derivatives","BTCF0:USTF0",1725920344766,0.0041,57454.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920344767,0.006,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920344972,0.07561,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920345168,0.10381742,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920345473,0.35118705,57448.0,57447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920345674,0.34518705,57448.0,57446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725920345969,0.02820954,57447.0,57446.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725920346473,0.02820954,57447.0,57446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725920346970,0.02820954,57447.0,57443.0,0.09457367]
["bitfinex-derivatives","BTCF0:USTF0",1725920347171,0.02820954,57447.0,57446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725920348164,0.02820954,57447.0,57446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920349775,0.144,57448.0,57446.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1725920350873,0.02820915,57447.0,57446.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1725920355676,0.09782015,57447.0,57446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920355974,0.02820953,57447.0,57446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920356182,0.02820953,57447.0,57446.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1725920356575,0.10336963,57449.0,57448.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1725920356876,0.02820928,57449.0,57448.0,0.06961]
["bitfinex-derivatives","BTCF0:USTF0",1725920357075,0.10336963,57450.0,57449.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1725920357975,0.10336963,57450.0,57448.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920358669,0.10336963,57450.0,57449.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1725920358982,0.02820778,57450.0,57449.0,0.069609]
["bitfinex-derivatives","BTCF0:USTF0",1725920359181,0.10336963,57454.0,57449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725920359482,0.02820619,57453.0,57449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725920359670,0.069602,57455.0,57449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725920359869,0.02820554,57454.0,57449.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725920360067,0.02820554,57454.0,57449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725920360681,0.02820554,57454.0,57452.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1725920360878,0.069602,57455.0,57452.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1725920361076,0.02820552,57454.0,57452.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1725920361280,0.02820552,57454.0,57453.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1725920361481,0.0495,57461.0,57453.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1725920361482,0.0041,57461.0,57453.0,1.17046]
["bitfinex-derivatives","BTCF0:USTF0",1725920361678,0.10746963,57464.0,57460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920361872,0.02820208,57463.0,57460.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920362074,0.02489442,57471.0,57463.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725920362075,0.10336963,57467.0,57463.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725920362373,0.02819977,57466.0,57463.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725920362675,0.02819977,57465.0,57464.0,0.069591]
["bitfinex-derivatives","BTCF0:USTF0",1725920362878,0.1451,57472.0,57461.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920362879,0.10336963,57469.0,57465.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920363377,0.0041,57471.0,57468.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1725920363569,0.10336963,57471.0,57468.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1725920363977,0.02819898,57472.0,57465.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920364181,0.15736963,57477.0,57469.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920364374,0.0499,57477.0,57475.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920364783,0.0499,57477.0,57474.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1725920365278,0.0952,57479.0,57474.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1725920365471,0.069571,57481.0,57475.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920365677,0.02819453,57480.0,57475.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920366075,0.069571,57481.0,57475.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920366275,0.004,57477.0,57475.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1725920366883,0.004,57480.0,57475.0,0.070576]
["bitfinex-derivatives","BTCF0:USTF0",1725920367077,0.006,57477.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920368473,0.004,57480.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725920368681,0.0976,57483.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725920369180,0.0497,57487.0,57482.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920369382,0.06955,57498.0,57473.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1725920369383,0.0466,57490.0,57486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920369587,0.0041,57496.0,57486.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920369773,0.0041,57499.0,57495.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920369977,0.0041,57499.0,57498.0,0.20955]
["bitfinex-derivatives","BTCF0:USTF0",1725920370378,0.004,57500.0,57499.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1725920370582,0.0041,57502.0,57499.0,0.05749925]
["bitfinex-derivatives","BTCF0:USTF0",1725920370883,0.0041,57502.0,57491.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1725920371189,0.0041,57502.0,57498.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920371382,0.006,57499.0,57498.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725920371782,0.006,57499.0,57498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920371983,0.0041,57502.0,57494.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920372483,0.073645,57502.0,57494.0,0.209555]
["bitfinex-derivatives","BTCF0:USTF0",1725920372686,0.004,57499.0,57494.0,0.209555]
["bitfinex-derivatives","BTCF0:USTF0",1725920372885,0.004,57499.0,57494.0,0.02555961]
["bitfinex-derivatives","BTCF0:USTF0",1725920373185,0.004,57499.0,57491.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725920373186,0.069551,57497.0,57491.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1725920373486,0.069557,57492.0,57491.0,0.03057464]
["bitfinex-derivatives","BTCF0:USTF0",1725920373782,0.14,57492.0,57478.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725920373991,0.0949,57491.0,57477.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920374387,0.14,57488.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920374590,0.14,57484.0,57474.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725920374783,0.06957,57481.0,57474.0,0.07445871]
["bitfinex-derivatives","BTCF0:USTF0",1725920374984,0.069574,57478.0,57474.0,0.02515871]
["bitfinex-derivatives","BTCF0:USTF0",1725920375295,0.069574,57478.0,57472.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1725920375487,0.0959,57480.0,57472.0,0.02453733]
["bitfinex-derivatives","BTCF0:USTF0",1725920375689,0.0959,57480.0,57474.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1725920375886,0.0959,57480.0,57477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920376590,0.0959,57480.0,57472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920376985,0.069573,57479.0,57472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920378197,0.001,57479.0,57477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920378389,0.069574,57478.0,57477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920378995,0.069574,57478.0,57472.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725920379290,0.069574,57478.0,57472.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725920379483,0.069574,57478.0,57477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920380695,0.069574,57478.0,57477.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725920381088,0.069574,57478.0,57477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920381485,0.069577,57476.0,57472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920381689,0.069577,57476.0,57470.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1725920382193,0.069577,57476.0,57473.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1725920382496,0.069579,57474.0,57469.0,0.069585]
["bitfinex-derivatives","BTCF0:USTF0",1725920382697,0.069579,57474.0,57465.0,0.1655856]
["bitfinex-derivatives","BTCF0:USTF0",1725920382894,0.069579,57474.0,57470.0,0.083583]
["bitfinex-derivatives","BTCF0:USTF0",1725920383291,0.069579,57474.0,57471.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1725920383797,0.069579,57474.0,57472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920384394,0.06958,57473.0,57472.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920384596,0.069585,57469.0,57467.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1725920385890,0.069585,57469.0,57467.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1725920386402,0.06958,57473.0,57467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920386596,0.069582,57472.0,57467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920387004,0.069583,57471.0,57470.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1725920387694,0.069584,57470.0,57467.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725920388100,0.069584,57470.0,57467.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920388402,0.069584,57470.0,57467.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1725920389092,0.069584,57470.0,57467.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1725920390195,0.001,57471.0,57467.0,0.083587]
["bitfinex-derivatives","BTCF0:USTF0",1725920390393,0.069585,57469.0,57467.0,0.097587]
["bitfinex-derivatives","BTCF0:USTF0",1725920391591,0.069585,57469.0,57468.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1725920393296,0.070585,57469.0,57468.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1725920393693,0.070585,57469.0,57468.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1725920393888,0.069585,57469.0,57468.0,0.083586]
["bitfinex-derivatives","BTCF0:USTF0",1725920394096,0.070585,57469.0,57468.0,0.097586]
["bitfinex-derivatives","BTCF0:USTF0",1725920397905,0.209755,57469.0,57468.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725920398101,1.12304,57469.0,57455.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725920398402,1.12304,57469.0,57457.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1725920398403,0.069598,57458.0,57457.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1725920398989,0.06959,57465.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725920399594,0.069596,57460.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725920400404,0.069596,57460.0,57459.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1725920401101,0.071596,57460.0,57459.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1725920401292,0.002,57460.0,57459.0,0.209597]
["bitfinex-derivatives","BTCF0:USTF0",1725920401495,0.0041,57471.0,57459.0,1.31202]
["bitfinex-derivatives","BTCF0:USTF0",1725920401697,0.0041,57475.0,57468.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920402005,0.069577,57476.0,57473.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1725920402394,0.02819597,57475.0,57473.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1725920402593,0.09777497,57475.0,57470.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725920402803,0.069579,57475.0,57470.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725920403006,0.069579,57475.0,57470.0,0.0063919]
["bitfinex-derivatives","BTCF0:USTF0",1725920403299,0.17294863,57475.0,57470.0,0.0063919]
["bitfinex-derivatives","BTCF0:USTF0",1725920403490,0.02819593,57474.0,57470.0,0.0063919]
["bitfinex-derivatives","BTCF0:USTF0",1725920403891,0.06958,57473.0,57470.0,0.0063919]
["bitfinex-derivatives","BTCF0:USTF0",1725920404102,0.070579,57475.0,57470.0,0.0133919]
["bitfinex-derivatives","BTCF0:USTF0",1725920404292,0.2011446,57474.0,57470.0,0.0133919]
["bitfinex-derivatives","BTCF0:USTF0",1725920404499,0.02819597,57473.0,57470.0,0.0093919]
["bitfinex-derivatives","BTCF0:USTF0",1725920405005,0.02819597,57473.0,57471.0,0.069582]
["bitfinex-derivatives","BTCF0:USTF0",1725920405504,0.02819597,57473.0,57472.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1725920405702,0.10536963,57475.0,57472.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920405703,0.002,57475.0,57472.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920405901,0.002,57475.0,57474.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1725920406406,0.001,57475.0,57474.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1725920406592,0.10336963,57483.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725920406798,0.115665,57486.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725920406799,0.21903463,57486.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725920407008,0.02819076,57485.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725920407907,0.09775676,57485.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725920408107,0.14,57483.0,57481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920408302,0.09775976,57482.0,57481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920408496,0.14545976,57482.0,57481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920408702,1.26737976,57482.0,57481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920409204,0.069576,57476.0,57474.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920409410,0.069576,57476.0,57474.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1725920409898,0.14,57477.0,57470.0,0.02447407]
["bitfinex-derivatives","BTCF0:USTF0",1725920410211,0.17324504,57481.0,57473.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920410508,0.001,57476.0,57474.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725920410703,0.001,57476.0,57474.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725920410896,0.001,57476.0,57474.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725920410897,0.002,57476.0,57474.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1725920411094,0.001,57476.0,57475.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1725920411295,0.001,57477.0,57475.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1725920411694,0.001,57477.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920412609,0.069572,57480.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920412815,0.02819369,57479.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920413408,0.001,57477.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920413714,0.001,57477.0,57476.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1725920414112,0.10777404,57492.0,57476.0,1.196536]
["bitfinex-derivatives","BTCF0:USTF0",1725920414410,0.10777404,57494.0,57481.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920414612,0.069555,57494.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725920414806,0.14,57486.0,57478.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920415110,0.02460718,57497.0,57478.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920415111,0.14,57484.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725920415304,0.06957,57482.0,57476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920415499,0.17317919,57487.0,57476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920415699,0.10361519,57491.0,57480.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920415899,0.02818809,57490.0,57485.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725920416109,0.069559,57491.0,57485.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725920416313,0.069559,57490.0,57485.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725920416812,0.209559,57490.0,57485.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725920417397,0.210559,57490.0,57485.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725920417814,0.210559,57490.0,57485.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1725920418112,0.069561,57489.0,57485.0,0.070564]
["bitfinex-derivatives","BTCF0:USTF0",1725920418307,0.141,57490.0,57485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920418615,0.14,57486.0,57485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920419009,0.209564,57486.0,57485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920419311,0.14,57486.0,57485.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920419510,0.14,57486.0,57475.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1725920419511,0.069569,57482.0,57475.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725920419807,0.14,57481.0,57473.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1725920420019,0.069576,57476.0,57474.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1725920420403,0.14,57477.0,57469.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725920420607,0.2803,57481.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920420808,0.069573,57479.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920421009,0.069573,57479.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920421511,0.069573,57479.0,57474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725920421512,0.069573,57479.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725920421814,0.28218,57481.0,57474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725920422011,0.2813,57481.0,57474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725920422213,0.069575,57477.0,57474.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725920422612,0.069575,57477.0,57474.0,0.03173154]
["bitfinex-derivatives","BTCF0:USTF0",1725920422811,0.069575,57477.0,57474.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1725920423011,0.069575,57477.0,57476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920423314,0.069575,57477.0,57476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920423702,0.069575,57477.0,57476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920423906,0.070575,57477.0,57474.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1725920424117,0.071575,57477.0,57474.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1725920424305,0.069577,57476.0,57474.0,0.076578]
["bitfinex-derivatives","BTCF0:USTF0",1725920424512,0.069577,57476.0,57474.0,0.070578]
["bitfinex-derivatives","BTCF0:USTF0",1725920425625,0.069578,57475.0,57474.0,0.069578]
["bitfinex-derivatives","BTCF0:USTF0",1725920425832,0.069592,57463.0,57462.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725920426004,0.069596,57460.0,57451.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725920426204,0.14,57453.0,57451.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725920426413,0.14,57453.0,57438.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920426414,0.14,57453.0,57447.0,0.069611]
["bitfinex-derivatives","BTCF0:USTF0",1725920426614,0.14,57453.0,57444.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725920426914,0.14,57453.0,57441.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725920427216,0.14,57453.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920427413,0.14,57453.0,57451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725920427604,0.210605,57453.0,57451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725920428013,0.52216,57452.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920428515,1.12216,57452.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920428712,1.12216,57452.0,57444.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1725920428916,0.211605,57453.0,57444.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1725920429520,0.070605,57453.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920429812,0.001,57453.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920430012,0.0696,57457.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920430220,0.0696,57457.0,57451.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920430411,0.0696,57457.0,57451.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1725920430412,0.001,57453.0,57451.0,0.073606]
["bitfinex-derivatives","BTCF0:USTF0",1725920431014,0.001,57453.0,57451.0,0.071606]
["bitfinex-derivatives","BTCF0:USTF0",1725920431213,0.001,57453.0,57451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920431611,0.069605,57452.0,57451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920432412,0.069605,57452.0,57451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920432613,0.069605,57452.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920432819,0.069605,57452.0,57451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920433611,0.069605,57452.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920433815,0.069605,57452.0,57451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920435618,0.209605,57452.0,57451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920439119,0.209605,57452.0,57451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920439520,0.209605,57452.0,57451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920439717,0.209605,57452.0,57451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920442319,0.069605,57452.0,57451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920443215,0.069601,57456.0,57451.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920443721,0.069601,57456.0,57454.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1725920443916,0.0253714,57457.0,57454.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1725920443917,0.069602,57455.0,57454.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1725920445127,0.070602,57455.0,57454.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1725920445828,0.069602,57455.0,57454.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1725920446022,0.070602,57455.0,57454.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1725920446222,0.072602,57455.0,57454.0,0.069602]
["bitfinex-derivatives","BTCF0:USTF0",1725920446819,0.071602,57455.0,57454.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1725920447328,0.070602,57455.0,57454.0,0.078602]
["bitfinex-derivatives","BTCF0:USTF0",1725920447623,0.071602,57455.0,57454.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1725920447829,0.071602,57455.0,57454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725920448029,0.002,57455.0,57454.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1725920448527,0.071602,57455.0,57454.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1725920453726,0.070602,57455.0,57454.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1725920453927,0.071602,57455.0,57454.0,0.079602]
["bitfinex-derivatives","BTCF0:USTF0",1725920455435,0.070602,57455.0,57454.0,0.070602]
["bitfinex-derivatives","BTCF0:USTF0",1725920455737,0.23980738,57455.0,57454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725920457834,0.34342257,57455.0,57454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725920459139,0.34342296,57455.0,57454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725920459739,0.23980777,57455.0,57454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725920460038,0.34376914,57455.0,57454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725920460238,0.23980777,57455.0,57454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725920461437,0.30940977,57455.0,57454.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725920461734,0.2687664,57455.0,57445.0,0.073714]
["bitfinex-derivatives","BTCF0:USTF0",1725920461935,0.2687664,57455.0,57445.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1725920461936,0.14,57449.0,57445.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1725920462837,0.069613,57446.0,57445.0,0.069614]
["bitfinex-derivatives","BTCF0:USTF0",1725920463341,0.069613,57446.0,57445.0,0.10396034]
["bitfinex-derivatives","BTCF0:USTF0",1725920463933,0.070613,57446.0,57445.0,0.10496034]
["bitfinex-derivatives","BTCF0:USTF0",1725920464640,0.001,57446.0,57445.0,0.10496034]
["bitfinex-derivatives","BTCF0:USTF0",1725920465231,0.10393953,57458.0,57446.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1725920465539,0.10393953,57458.0,57445.0,0.62634634]
["bitfinex-derivatives","BTCF0:USTF0",1725920465540,0.10373479,57462.0,57456.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920465833,0.0047,57470.0,57451.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1725920465834,0.10373479,57470.0,57459.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920466039,0.03229802,57469.0,57463.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920466239,0.0041,57469.0,57467.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1725920466539,0.0041,57469.0,57468.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1725920468136,0.0041,57469.0,57468.0,0.09517831]
["bitfinex-derivatives","BTCF0:USTF0",1725920468545,0.0091,57469.0,57468.0,0.09517831]
["bitfinex-derivatives","BTCF0:USTF0",1725920469434,0.0121,57469.0,57468.0,1.21721831]
["bitfinex-derivatives","BTCF0:USTF0",1725920472547,0.0082,57471.0,57470.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1725920472947,0.0082,57471.0,57470.0,1.191584]
["bitfinex-derivatives","BTCF0:USTF0",1725920473148,0.0082,57471.0,57470.0,1.287084]
["bitfinex-derivatives","BTCF0:USTF0",1725920473643,0.0082,57471.0,57470.0,0.165084]
["bitfinex-derivatives","BTCF0:USTF0",1725920473845,0.0082,57471.0,57470.0,0.687084]
["bitfinex-derivatives","BTCF0:USTF0",1725920474343,0.0092,57471.0,57470.0,0.688084]
["bitfinex-derivatives","BTCF0:USTF0",1725920474845,0.0102,57471.0,57470.0,0.695084]
["bitfinex-derivatives","BTCF0:USTF0",1725920475348,0.0092,57471.0,57470.0,0.688084]
["bitfinex-derivatives","BTCF0:USTF0",1725920475548,0.0102,57471.0,57470.0,0.696084]
["bitfinex-derivatives","BTCF0:USTF0",1725920475945,0.0092,57471.0,57470.0,0.172084]
["bitfinex-derivatives","BTCF0:USTF0",1725920476257,0.0102,57471.0,57470.0,0.180084]
["bitfinex-derivatives","BTCF0:USTF0",1725920477156,0.069562,57488.0,57471.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1725920477337,0.14,57493.0,57488.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1725920477338,0.14356836,57492.0,57488.0,0.069562]
["bitfinex-derivatives","BTCF0:USTF0",1725920477538,0.0495,57498.0,57471.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725920477539,0.29103479,57501.0,57485.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920477746,0.119147,57501.0,57489.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920477946,0.0496,57501.0,57493.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920478148,0.14,57505.0,57498.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1725920478344,0.14,57505.0,57493.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920478555,0.0252936,57507.0,57494.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1725920478556,0.14,57501.0,57494.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1725920478769,0.14,57500.0,57494.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1725920478951,0.006,57501.0,57495.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725920479144,0.075546,57501.0,57495.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725920479548,0.069546,57501.0,57495.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725920479851,0.069545,57502.0,57497.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1725920481151,0.14,57498.0,57492.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1725920481752,0.14,57494.0,57488.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1725920482253,0.14,57489.0,57483.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1725920482653,0.14,57489.0,57479.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725920482844,0.255756,57493.0,57488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725920483042,0.069557,57492.0,57488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725920483754,0.1862,57493.0,57483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725920483954,0.069562,57489.0,57488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725920484842,0.06757013,57489.0,57488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725920485254,0.06757013,57489.0,57488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725920485450,0.06857013,57489.0,57488.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725920485954,0.06857013,57489.0,57488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725920486267,0.002,57489.0,57488.0,0.081562]
["bitfinex-derivatives","BTCF0:USTF0",1725920487546,0.002,57489.0,57488.0,0.10684412]
["bitfinex-derivatives","BTCF0:USTF0",1725920492963,0.002,57489.0,57488.0,0.06335003]
["bitfinex-derivatives","BTCF0:USTF0",1725920493660,0.002,57489.0,57479.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725920493661,0.069564,57487.0,57484.0,0.069566]
["bitfinex-derivatives","BTCF0:USTF0",1725920495063,0.070564,57487.0,57484.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725920495263,0.071564,57487.0,57484.0,0.087566]
["bitfinex-derivatives","BTCF0:USTF0",1725920495461,0.069565,57485.0,57484.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725920495766,0.209565,57485.0,57484.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725920496361,0.069567,57484.0,57480.0,0.069571]
["bitfinex-derivatives","BTCF0:USTF0",1725920498259,0.02819051,57483.0,57480.0,0.072571]
["bitfinex-derivatives","BTCF0:USTF0",1725920498459,0.02819051,57483.0,57481.0,0.06957]
["bitfinex-derivatives","BTCF0:USTF0",1725920498857,0.02819051,57483.0,57480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920499062,0.02819051,57483.0,57482.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1725920499465,0.001,57484.0,57483.0,0.069568]
["bitfinex-derivatives","BTCF0:USTF0",1725920499662,0.001,57485.0,57484.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1725920500658,0.15073479,57487.0,57484.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1725920500864,0.15073479,57487.0,57485.0,0.069565]
["bitfinex-derivatives","BTCF0:USTF0",1725920501060,0.10373479,57487.0,57486.0,0.069564]
["bitfinex-derivatives","BTCF0:USTF0",1725920501269,0.00092,57500.0,57486.0,0.591444]
["bitfinex-derivatives","BTCF0:USTF0",1725920501462,0.069543,57504.0,57498.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1725920501767,0.209544,57503.0,57499.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1725920503270,0.209544,57503.0,57495.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725920503271,0.069547,57500.0,57495.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725920503464,0.14,57497.0,57496.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1725920503663,0.16818403,57497.0,57496.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1725920505569,0.17318403,57497.0,57496.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1725920505768,0.17718403,57497.0,57496.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1725920506370,0.17718403,57497.0,57491.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1725920506371,0.069557,57493.0,57491.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1725920508063,0.24173503,57497.0,57492.0,0.069557]
["bitfinex-derivatives","BTCF0:USTF0",1725920508270,0.004,57497.0,57490.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1725920508469,0.09514557,57499.0,57494.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1725920508666,0.06955,57499.0,57494.0,0.069554]
["bitfinex-derivatives","BTCF0:USTF0",1725920508884,0.19704884,57498.0,57495.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725920509081,0.12749884,57497.0,57495.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725920509883,0.02818552,57497.0,57495.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725920510185,0.02818552,57496.0,57495.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725920510394,0.02818552,57501.0,57492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920510580,0.1276331,57500.0,57496.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1725920510782,0.02818552,57499.0,57496.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1725920510984,0.02818552,57498.0,57497.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1725920511188,0.02818552,57498.0,57495.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920511189,0.02818235,57498.0,57495.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920511394,0.004,57496.0,57495.0,0.209553]
["bitfinex-derivatives","BTCF0:USTF0",1725920511595,0.03218235,57496.0,57495.0,0.209553]
["bitfinex-derivatives","BTCF0:USTF0",1725920511994,0.02818235,57496.0,57495.0,0.209553]
["bitfinex-derivatives","BTCF0:USTF0",1725920512293,0.003,57498.0,57495.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920512487,0.02818215,57497.0,57496.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1725920512791,0.02818215,57497.0,57495.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920512792,0.003,57498.0,57497.0,0.069551]
["bitfinex-derivatives","BTCF0:USTF0",1725920513184,0.005,57499.0,57498.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1725920513587,0.209536,57510.0,57505.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725920513892,0.12740745,57509.0,57505.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725920514192,0.12740745,57508.0,57505.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725920514378,0.02818041,57507.0,57505.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725920514691,0.02818041,57506.0,57505.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725920515489,0.003,57507.0,57505.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725920515684,0.02818041,57506.0,57505.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725920515893,0.02918041,57506.0,57505.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725920516796,0.02818041,57506.0,57505.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725920517187,0.02918041,57506.0,57505.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725920517388,0.02918041,57506.0,57505.0,0.09480743]
["bitfinex-derivatives","BTCF0:USTF0",1725920518290,0.03018041,57506.0,57505.0,0.09480743]
["bitfinex-derivatives","BTCF0:USTF0",1725920518501,0.03018051,57506.0,57505.0,0.09480743]
["bitfinex-derivatives","BTCF0:USTF0",1725920519595,0.02918051,57506.0,57505.0,0.09480743]
["bitfinex-derivatives","BTCF0:USTF0",1725920519784,0.02918051,57506.0,57505.0,0.09580743]
["bitfinex-derivatives","BTCF0:USTF0",1725920519981,0.02818051,57506.0,57505.0,0.09580743]
["bitfinex-derivatives","BTCF0:USTF0",1725920520190,0.209536,57510.0,57507.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1725920520396,0.02818051,57509.0,57507.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1725920521995,0.212536,57510.0,57507.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1725920521996,0.0281805,57508.0,57507.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1725920522192,0.0291805,57509.0,57507.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1725920522398,0.0281805,57508.0,57507.0,0.069539]
["bitfinex-derivatives","BTCF0:USTF0",1725920523087,0.069539,57507.0,57498.0,0.01275338]
["bitfinex-derivatives","BTCF0:USTF0",1725920523395,0.14,57503.0,57501.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1725920523992,0.14,57503.0,57502.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1725920524595,0.141,57503.0,57502.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1725920525201,0.210544,57503.0,57502.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1725920525704,0.211544,57503.0,57502.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1725920526498,0.071544,57503.0,57502.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1725920529893,0.002,57503.0,57502.0,0.072545]
["bitfinex-derivatives","BTCF0:USTF0",1725920532419,0.002,57503.0,57502.0,0.215245]
["bitfinex-derivatives","BTCF0:USTF0",1725920534311,0.03018062,57503.0,57502.0,0.215245]
["bitfinex-derivatives","BTCF0:USTF0",1725920535405,0.24588078,57503.0,57495.0,0.069553]
["bitfinex-derivatives","BTCF0:USTF0",1725920535606,0.1781614,57502.0,57495.0,0.09474745]
["bitfinex-derivatives","BTCF0:USTF0",1725920535813,0.069549,57499.0,57496.0,0.069552]
["bitfinex-derivatives","BTCF0:USTF0",1725920536011,0.14998078,57502.0,57501.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1725920536012,0.10388078,57502.0,57501.0,0.069546]
["bitfinex-derivatives","BTCF0:USTF0",1725920536318,0.002,57503.0,57502.0,0.069545]
["bitfinex-derivatives","BTCF0:USTF0",1725920536505,0.002,57503.0,57502.0,0.209545]
["bitfinex-derivatives","BTCF0:USTF0",1725920537013,0.001,57503.0,57502.0,0.209545]
["bitfinex-derivatives","BTCF0:USTF0",1725920537405,0.10388078,57513.0,57508.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1725920537718,0.1320583,57512.0,57508.0,0.069538]
["bitfinex-derivatives","BTCF0:USTF0",1725920537919,0.16817752,57511.0,57504.0,0.069542]
["bitfinex-derivatives","BTCF0:USTF0",1725920538220,0.16817752,57511.0,57501.0,0.0071]
["bitfinex-derivatives","BTCF0:USTF0",1725920538221,0.2015933,57510.0,57505.0,0.069541]
["bitfinex-derivatives","BTCF0:USTF0",1725920538406,0.02817752,57509.0,57506.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1725920538605,0.14,57507.0,57502.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1725920538812,0.09771847,57506.0,57502.0,0.069544]
["bitfinex-derivatives","BTCF0:USTF0",1725920539012,0.02818027,57505.0,57501.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920539203,0.069545,57502.0,57498.0,0.069549]
["bitfinex-derivatives","BTCF0:USTF0",1725920539409,0.02818027,57501.0,57499.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1725920539907,0.10388078,57501.0,57499.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1725920540112,0.13206105,57501.0,57499.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1725920540811,0.13306105,57501.0,57499.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1725920541009,0.02818027,57500.0,57499.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1725920542013,0.0281826,57500.0,57499.0,0.069548]
["bitfinex-derivatives","BTCF0:USTF0",1725920542402,0.0291826,57500.0,57499.0,0.070548]
["bitfinex-derivatives","BTCF0:USTF0",1725920542808,0.0291826,57500.0,57499.0,0.09562954]
["bitfinex-derivatives","BTCF0:USTF0",1725920543320,0.0301826,57500.0,57499.0,0.09562954]
["bitfinex-derivatives","BTCF0:USTF0",1725920544713,0.0997296,57500.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920544916,0.17542778,57500.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920545121,0.0997296,57500.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920545420,0.175612,57500.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920545621,0.2037946,57500.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920546018,0.0997296,57500.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920547622,0.1692766,57500.0,57499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920547811,0.1692766,57500.0,57491.0,0.0745962]
["bitfinex-derivatives","BTCF0:USTF0",1725920547812,0.069557,57492.0,57491.0,0.0745962]
["bitfinex-derivatives","BTCF0:USTF0",1725920548017,0.0977396,57492.0,57491.0,0.0704962]
["bitfinex-derivatives","BTCF0:USTF0",1725920548416,0.0977396,57492.0,57491.0,0.0009382]
["bitfinex-derivatives","BTCF0:USTF0",1725920548817,0.0987396,57492.0,57491.0,0.0019382]
["bitfinex-derivatives","BTCF0:USTF0",1725920549824,0.0997396,57492.0,57491.0,0.0019382]
["bitfinex-derivatives","BTCF0:USTF0",1725920550611,1.17656849,57492.0,57482.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920550812,1.17656849,57492.0,57479.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1725920550813,0.069572,57480.0,57479.0,0.073672]
["bitfinex-derivatives","BTCF0:USTF0",1725920551014,0.069572,57480.0,57479.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1725920551312,0.20180972,57480.0,57479.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1725920551520,0.069573,57479.0,57475.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1725920551724,0.069573,57479.0,57474.0,0.02508782]
["bitfinex-derivatives","BTCF0:USTF0",1725920551725,0.069573,57479.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920551916,0.069573,57479.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725920552116,0.09776738,57479.0,57478.0,0.069574]
["bitfinex-derivatives","BTCF0:USTF0",1725920552420,0.0498,57482.0,57479.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1725920552628,0.02819417,57481.0,57479.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1725920553013,0.001,57480.0,57479.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1725920553524,0.14832813,57482.0,57479.0,0.069573]
["bitfinex-derivatives","BTCF0:USTF0",1725920553925,0.07875913,57482.0,57475.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1725920554223,0.14,57477.0,57475.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1725920555827,0.14,57477.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920556919,0.209575,57477.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920557524,0.14,57477.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920559013,0.141,57477.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920560431,0.142,57477.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920560834,0.002,57477.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920561125,0.001,57477.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920561732,0.069572,57480.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920562529,0.001,57477.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920562730,0.001,57477.0,57476.0,0.09494829]
["bitfinex-derivatives","BTCF0:USTF0",1725920563031,0.069572,57480.0,57476.0,0.09494829]
["bitfinex-derivatives","BTCF0:USTF0",1725920563231,0.069572,57480.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920563434,0.070572,57480.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920565133,0.069572,57480.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920566334,0.070572,57480.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920566941,0.071572,57480.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920567242,0.070572,57480.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920568840,0.071572,57480.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920570542,0.069573,57479.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920572151,0.070573,57479.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920573049,0.071573,57479.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920574549,0.070573,57479.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920574741,0.071573,57479.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920575348,0.070573,57479.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920575538,0.071573,57479.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920576140,0.070573,57479.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920576541,0.071573,57479.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920576945,0.069578,57475.0,57474.0,0.00063719]
["bitfinex-derivatives","BTCF0:USTF0",1725920577240,0.209578,57475.0,57474.0,0.00063719]
["bitfinex-derivatives","BTCF0:USTF0",1725920577444,0.23777383,57475.0,57474.0,0.00063719]
["bitfinex-derivatives","BTCF0:USTF0",1725920578246,0.41139661,57475.0,57474.0,0.00063719]
["bitfinex-derivatives","BTCF0:USTF0",1725920578552,0.069585,57469.0,57467.0,0.073687]
["bitfinex-derivatives","BTCF0:USTF0",1725920578750,0.14,57468.0,57467.0,0.09415485]
["bitfinex-derivatives","BTCF0:USTF0",1725920579948,0.14,57468.0,57466.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725920579949,0.069587,57467.0,57466.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725920580149,0.14548402,57467.0,57466.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725920580449,0.069596,57460.0,57459.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920580653,0.069598,57458.0,57455.0,0.213001]
["bitfinex-derivatives","BTCF0:USTF0",1725920580953,0.14,57456.0,57455.0,0.213001]
["bitfinex-derivatives","BTCF0:USTF0",1725920581153,0.16819702,57456.0,57455.0,0.23771775]
["bitfinex-derivatives","BTCF0:USTF0",1725920581653,0.14,57456.0,57455.0,0.23771775]
["bitfinex-derivatives","BTCF0:USTF0",1725920582355,0.141,57456.0,57455.0,0.23771775]
["bitfinex-derivatives","BTCF0:USTF0",1725920582844,0.002,57456.0,57455.0,0.23771775]
["bitfinex-derivatives","BTCF0:USTF0",1725920583848,0.14,57460.0,57456.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1725920584239,0.14,57460.0,57457.0,0.069599]
["bitfinex-derivatives","BTCF0:USTF0",1725920584954,0.141,57460.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725920585257,0.001,57460.0,57459.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1725920585441,0.002,57460.0,57459.0,0.069597]
["bitfinex-derivatives","BTCF0:USTF0",1725920585641,0.002,57460.0,57459.0,1.191717]
["bitfinex-derivatives","BTCF0:USTF0",1725920586652,0.001,57460.0,57459.0,1.191717]
["bitfinex-derivatives","BTCF0:USTF0",1725920586852,0.002,57460.0,57459.0,1.191717]
["bitfinex-derivatives","BTCF0:USTF0",1725920587054,0.002,57460.0,57459.0,0.591717]
["bitfinex-derivatives","BTCF0:USTF0",1725920587354,0.002,57460.0,57459.0,1.191717]
["bitfinex-derivatives","BTCF0:USTF0",1725920588352,0.001,57460.0,57459.0,1.191717]
["bitfinex-derivatives","BTCF0:USTF0",1725920588553,0.001,57460.0,57459.0,0.591717]
["bitfinex-derivatives","BTCF0:USTF0",1725920588753,0.002,57460.0,57459.0,0.591717]
["bitfinex-derivatives","BTCF0:USTF0",1725920589958,0.001,57460.0,57459.0,1.191717]
["bitfinex-derivatives","BTCF0:USTF0",1725920590145,0.002,57460.0,57459.0,1.191717]
["bitfinex-derivatives","BTCF0:USTF0",1725920592152,0.002,57460.0,57459.0,0.591717]
["bitfinex-derivatives","BTCF0:USTF0",1725920592350,0.002,57460.0,57459.0,1.191717]
["bitfinex-derivatives","BTCF0:USTF0",1725920592544,0.002,57460.0,57459.0,0.591717]
["bitfinex-derivatives","BTCF0:USTF0",1725920593255,0.001,57460.0,57459.0,1.261314]
["bitfinex-derivatives","BTCF0:USTF0",1725920593454,0.002,57460.0,57459.0,1.261314]
["bitfinex-derivatives","BTCF0:USTF0",1725920594253,0.001,57460.0,57459.0,0.661314]
["bitfinex-derivatives","BTCF0:USTF0",1725920594555,0.002,57460.0,57459.0,1.261314]
["bitfinex-derivatives","BTCF0:USTF0",1725920595458,0.001,57460.0,57459.0,1.261314]
["bitfinex-derivatives","BTCF0:USTF0",1725920595654,0.002,57460.0,57459.0,1.261314]
["bitfinex-derivatives","BTCF0:USTF0",1725920595854,0.0041,57473.0,57472.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1725920596053,0.14,57474.0,57472.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1725920596458,0.02819719,57473.0,57472.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1725920598261,0.209579,57474.0,57473.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1725920598262,0.14,57474.0,57473.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1725920598554,0.12058594,57484.0,57462.0,0.069592]
["bitfinex-derivatives","BTCF0:USTF0",1725920598555,0.10386846,57481.0,57469.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920598756,0.005,57473.0,57472.0,0.069581]
["bitfinex-derivatives","BTCF0:USTF0",1725920599764,0.14,57478.0,57470.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725920600056,0.14,57478.0,57475.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920600260,0.14,57478.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920600455,0.14,57478.0,57473.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1725920600650,0.005,57474.0,57470.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1725920601050,0.005,57474.0,57470.0,0.166625]
["bitfinex-derivatives","BTCF0:USTF0",1725920601762,0.005,57474.0,57473.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1725920601949,0.143,57478.0,57475.0,0.069577]
["bitfinex-derivatives","BTCF0:USTF0",1725920602151,0.143,57478.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920603264,0.144,57478.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920603556,0.141,57478.0,57476.0,0.069576]
["bitfinex-derivatives","BTCF0:USTF0",1725920603948,0.141,57478.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920604159,0.081,57478.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920604559,0.083,57478.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920604859,0.085,57478.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920605247,0.083,57478.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920605554,0.087,57478.0,57477.0,0.069575]
["bitfinex-derivatives","BTCF0:USTF0",1725920608558,0.087,57478.0,57477.0,0.09410475]
["bitfinex-derivatives","BTCF0:USTF0",1725920609363,0.007,57478.0,57477.0,0.09410475]
["bitfinex-derivatives","BTCF0:USTF0",1725920609857,0.007,57478.0,57477.0,0.24367975]
["bitfinex-derivatives","BTCF0:USTF0",1725920610060,0.007,57478.0,57477.0,0.30367975]
["bitfinex-derivatives","BTCF0:USTF0",1725920610262,0.0041,57490.0,57489.0,0.069561]
["bitfinex-derivatives","BTCF0:USTF0",1725920610460,0.15236846,57496.0,57484.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920610653,0.0281881,57495.0,57491.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1725920611167,0.0281881,57495.0,57485.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725920611561,0.07382912,57496.0,57485.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725920611861,0.011,57495.0,57485.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725920612265,0.005,57495.0,57485.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725920612465,0.005,57495.0,57491.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1725920612466,0.14,57494.0,57491.0,0.069558]
["bitfinex-derivatives","BTCF0:USTF0",1725920614263,0.145,57494.0,57491.0,0.070558]
["bitfinex-derivatives","BTCF0:USTF0",1725920614454,0.15,57494.0,57491.0,0.071558]
["bitfinex-derivatives","BTCF0:USTF0",1725920619469,0.069557,57492.0,57491.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920619766,0.069557,57492.0,57484.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920619965,0.14,57486.0,57480.0,0.0254969]
["bitfinex-derivatives","BTCF0:USTF0",1725920620161,0.14,57481.0,57479.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1725920620359,0.14,57481.0,57480.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1725920621156,0.20957,57481.0,57480.0,0.069572]
["bitfinex-derivatives","BTCF0:USTF0",1725920621565,0.21057,57481.0,57480.0,0.071572]
["bitfinex-derivatives","BTCF0:USTF0",1725920621954,0.21157,57481.0,57480.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1725920626571,0.21157,57481.0,57480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725920626875,0.23976378,57481.0,57480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725920627870,0.76168378,57481.0,57480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725920629261,0.76168378,57481.0,57480.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1725920630659,0.23976378,57481.0,57480.0,0.073572]
["bitfinex-derivatives","BTCF0:USTF0",1725920634277,0.06958,57474.0,57473.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1725920634669,0.09777638,57474.0,57473.0,0.06958]
["bitfinex-derivatives","BTCF0:USTF0",1725920635070,0.02819638,57474.0,57470.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1725920635269,0.14,57471.0,57470.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1725920635671,0.209582,57471.0,57470.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1725920637661,0.210582,57471.0,57470.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1725920638375,0.211582,57471.0,57470.0,0.069584]
["bitfinex-derivatives","BTCF0:USTF0",1725920639577,0.142,57471.0,57465.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1725920639770,0.14,57466.0,57465.0,0.069589]
["bitfinex-derivatives","BTCF0:USTF0",1725920639966,0.06959,57465.0,57458.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920640169,0.14,57459.0,57457.0,0.02498368]
["bitfinex-derivatives","BTCF0:USTF0",1725920640369,0.14,57459.0,57458.0,0.02719747]
["bitfinex-derivatives","BTCF0:USTF0",1725920640574,0.14,57459.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725920641070,0.14,57459.0,57454.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725920641270,0.14,57459.0,57455.0,0.02719841]
["bitfinex-derivatives","BTCF0:USTF0",1725920641467,0.141,57459.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725920641866,0.142,57459.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725920642072,0.142,57459.0,57454.0,0.12225442]
["bitfinex-derivatives","BTCF0:USTF0",1725920642073,0.069602,57455.0,57454.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725920642267,0.069605,57452.0,57449.0,0.34704941]
["bitfinex-derivatives","BTCF0:USTF0",1725920642472,0.14,57450.0,57449.0,0.02524941]
["bitfinex-derivatives","BTCF0:USTF0",1725920642677,0.13028136,57459.0,57445.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725920642678,0.14,57453.0,57445.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725920642880,0.14,57453.0,57452.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1725920643070,0.069601,57456.0,57453.0,0.069604]
["bitfinex-derivatives","BTCF0:USTF0",1725920643676,0.001,57459.0,57455.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920643884,0.001,57459.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725920644479,0.14,57461.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725920645183,0.001,57459.0,57458.0,0.069598]
["bitfinex-derivatives","BTCF0:USTF0",1725920645374,0.001,57459.0,57456.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1725920645375,0.001,57459.0,57457.0,0.0256529]
["bitfinex-derivatives","BTCF0:USTF0",1725920645574,0.001,57459.0,57456.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1725920646576,0.002,57459.0,57458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920647083,0.001,57459.0,57456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920647277,0.209599,57457.0,57456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920647580,0.209599,57457.0,57452.0,0.02485614]
["bitfinex-derivatives","BTCF0:USTF0",1725920647581,0.069601,57456.0,57452.0,0.02485614]
["bitfinex-derivatives","BTCF0:USTF0",1725920647787,0.14,57457.0,57453.0,0.02719878]
["bitfinex-derivatives","BTCF0:USTF0",1725920647788,0.069602,57455.0,57453.0,0.02719878]
["bitfinex-derivatives","BTCF0:USTF0",1725920647978,0.069602,57455.0,57454.0,0.02719878]
["bitfinex-derivatives","BTCF0:USTF0",1725920648777,0.069602,57455.0,57451.0,0.069606]
["bitfinex-derivatives","BTCF0:USTF0",1725920648979,0.069602,57455.0,57452.0,0.09680378]
["bitfinex-derivatives","BTCF0:USTF0",1725920649182,0.069602,57455.0,57453.0,0.02719878]
["bitfinex-derivatives","BTCF0:USTF0",1725920649589,0.069602,57455.0,57454.0,0.02719878]
["bitfinex-derivatives","BTCF0:USTF0",1725920649978,0.071602,57455.0,57454.0,0.02719878]
["bitfinex-derivatives","BTCF0:USTF0",1725920650380,0.071602,57455.0,57453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920650588,0.071602,57455.0,57454.0,0.02719832]
["bitfinex-derivatives","BTCF0:USTF0",1725920650788,0.071602,57455.0,57453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920650986,0.071602,57455.0,57454.0,0.02719832]
["bitfinex-derivatives","BTCF0:USTF0",1725920650987,0.070602,57455.0,57454.0,0.02719832]
["bitfinex-derivatives","BTCF0:USTF0",1725920651187,0.071602,57455.0,57454.0,0.03019832]
["bitfinex-derivatives","BTCF0:USTF0",1725920651389,0.071602,57455.0,57454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920651587,0.071602,57455.0,57453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920652880,0.071602,57455.0,57453.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1725920653080,0.001,57455.0,57454.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1725920653385,0.002,57455.0,57454.0,0.072603]
["bitfinex-derivatives","BTCF0:USTF0",1725920653591,0.14,57457.0,57454.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1725920653888,0.002,57455.0,57454.0,0.069603]
["bitfinex-derivatives","BTCF0:USTF0",1725920654087,0.071603,57455.0,57453.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920654394,0.071603,57455.0,57454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920654585,0.070603,57455.0,57454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920656590,0.071603,57455.0,57454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920656896,0.070603,57455.0,57452.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1725920657090,0.071603,57455.0,57454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920657498,0.069604,57454.0,57452.0,0.069605]
["bitfinex-derivatives","BTCF0:USTF0",1725920657696,0.071603,57455.0,57454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920657886,0.211603,57455.0,57454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920659187,0.069605,57452.0,57451.0,0.069607]
["bitfinex-derivatives","BTCF0:USTF0",1725920660400,0.070605,57452.0,57451.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725920661196,0.071605,57452.0,57451.0,0.072607]
["bitfinex-derivatives","BTCF0:USTF0",1725920662299,0.069616,57443.0,57442.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920662604,0.14,57445.0,57438.0,0.16231387]
["bitfinex-derivatives","BTCF0:USTF0",1725920662899,0.14,57439.0,57438.0,0.16231387]
["bitfinex-derivatives","BTCF0:USTF0",1725920663095,0.14,57439.0,57438.0,0.1895206]
["bitfinex-derivatives","BTCF0:USTF0",1725920663295,0.14,57439.0,57438.0,0.16231387]
["bitfinex-derivatives","BTCF0:USTF0",1725920664196,0.142,57439.0,57438.0,0.16531387]
["bitfinex-derivatives","BTCF0:USTF0",1725920665496,0.142,57439.0,57438.0,0.07461387]
["bitfinex-derivatives","BTCF0:USTF0",1725920669792,0.002,57439.0,57438.0,0.07461387]
["bitfinex-derivatives","BTCF0:USTF0",1725920671794,0.002,57439.0,57438.0,0.07261387]
["bitfinex-derivatives","BTCF0:USTF0",1725920672307,0.14,57440.0,57438.0,0.07161387]
["bitfinex-derivatives","BTCF0:USTF0",1725920672491,0.002,57439.0,57438.0,0.07261387]
["bitfinex-derivatives","BTCF0:USTF0",1725920672891,0.001,57439.0,57438.0,0.07161387]
["bitfinex-derivatives","BTCF0:USTF0",1725920673090,0.002,57439.0,57438.0,0.07261387]
["bitfinex-derivatives","BTCF0:USTF0",1725920675312,0.001,57439.0,57438.0,0.07161387]
["bitfinex-derivatives","BTCF0:USTF0",1725920675501,0.002,57439.0,57438.0,0.07261387]
["bitfinex-derivatives","BTCF0:USTF0",1725920675896,0.142,57439.0,57438.0,0.07261387]
["bitfinex-derivatives","BTCF0:USTF0",1725920676205,0.141,57439.0,57438.0,0.00299187]
["bitfinex-derivatives","BTCF0:USTF0",1725920676410,0.142,57439.0,57438.0,0.00299187]
["bitfinex-derivatives","BTCF0:USTF0",1725920676611,0.211621,57439.0,57438.0,0.00299187]
["bitfinex-derivatives","BTCF0:USTF0",1725920676994,0.210621,57439.0,57438.0,0.00299187]
["bitfinex-derivatives","BTCF0:USTF0",1725920677204,0.211621,57439.0,57438.0,0.00299187]
["bitfinex-derivatives","BTCF0:USTF0",1725920681809,0.210621,57439.0,57438.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725920682009,0.210621,57439.0,57422.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725920682010,0.069632,57430.0,57422.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725920682213,0.14,57430.0,57427.0,0.02534841]
["bitfinex-derivatives","BTCF0:USTF0",1725920682513,0.14,57430.0,57426.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1725920683808,0.141,57430.0,57422.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1725920684702,0.142,57430.0,57427.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1725920684911,0.002,57430.0,57429.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1725920685307,0.142,57430.0,57422.0,0.16388954]
["bitfinex-derivatives","BTCF0:USTF0",1725920685508,0.14,57424.0,57422.0,0.16388954]
["bitfinex-derivatives","BTCF0:USTF0",1725920687006,0.141,57424.0,57423.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1725920688010,0.142,57424.0,57423.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1725920689710,0.002,57424.0,57423.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1725920695017,0.002,57424.0,57414.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920695018,0.069641,57423.0,57414.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920695209,0.069641,57423.0,57411.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920695210,0.069654,57412.0,57411.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920695413,0.069654,57412.0,57409.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725920695618,0.14,57410.0,57409.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725920697116,0.141,57410.0,57409.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725920698023,0.142,57410.0,57409.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725920699108,0.002,57410.0,57409.0,0.07164987]
["bitfinex-derivatives","BTCF0:USTF0",1725920701914,0.001,57410.0,57409.0,0.07164987]
["bitfinex-derivatives","BTCF0:USTF0",1725920702115,0.002,57410.0,57409.0,0.07164987]
["bitfinex-derivatives","BTCF0:USTF0",1725920702926,0.073738,57426.0,57409.0,1.12455187]
["bitfinex-derivatives","BTCF0:USTF0",1725920703110,0.14,57426.0,57417.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725920703313,0.14,57426.0,57412.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920703514,0.14,57426.0,57411.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1725920703713,0.209638,57426.0,57421.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1725920703921,0.069638,57425.0,57422.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725920704322,0.06964,57424.0,57422.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725920706019,0.069641,57423.0,57422.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725920707023,0.069641,57423.0,57422.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725920707613,0.069641,57423.0,57422.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725920707815,0.070641,57423.0,57422.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725920708417,0.001,57423.0,57422.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725920708622,0.002,57423.0,57422.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725920708915,0.002,57423.0,57422.0,0.12387962]
["bitfinex-derivatives","BTCF0:USTF0",1725920710224,0.001,57423.0,57422.0,0.12287962]
["bitfinex-derivatives","BTCF0:USTF0",1725920710527,0.070641,57423.0,57422.0,0.12287962]
["bitfinex-derivatives","BTCF0:USTF0",1725920710828,0.071641,57423.0,57422.0,0.12287962]
["bitfinex-derivatives","BTCF0:USTF0",1725920711728,0.070641,57423.0,57422.0,0.12287962]
["bitfinex-derivatives","BTCF0:USTF0",1725920712232,0.001,57423.0,57422.0,0.12287962]
["bitfinex-derivatives","BTCF0:USTF0",1725920712429,0.002,57423.0,57422.0,0.12287962]
["bitfinex-derivatives","BTCF0:USTF0",1725920712622,0.002,57423.0,57422.0,0.19252162]
["bitfinex-derivatives","BTCF0:USTF0",1725920713828,0.001,57423.0,57422.0,0.19252162]
["bitfinex-derivatives","BTCF0:USTF0",1725920714030,0.14,57428.0,57425.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725920715725,0.069636,57427.0,57425.0,0.070638]
["bitfinex-derivatives","BTCF0:USTF0",1725920716824,0.069647,57418.0,57417.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920717026,0.16822394,57418.0,57409.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725920717230,0.069646,57419.0,57409.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725920717231,0.069655,57411.0,57409.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725920717431,0.069656,57410.0,57409.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725920718531,0.070656,57410.0,57409.0,0.00299187]
["bitfinex-derivatives","BTCF0:USTF0",1725920718734,0.071656,57410.0,57409.0,0.00399187]
["bitfinex-derivatives","BTCF0:USTF0",1725920719342,0.002,57410.0,57409.0,0.00399187]
["bitfinex-derivatives","BTCF0:USTF0",1725920719637,0.002,57410.0,57409.0,0.05199187]
["bitfinex-derivatives","BTCF0:USTF0",1725920720732,0.002,57410.0,57409.0,0.09929187]
["bitfinex-derivatives","BTCF0:USTF0",1725920721437,0.002,57410.0,57409.0,0.19377459]
["bitfinex-derivatives","BTCF0:USTF0",1725920722840,0.209643,57421.0,57413.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725920723036,0.209643,57421.0,57414.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725920724143,0.069638,57426.0,57414.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1725920724335,0.002,57421.0,57414.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1725920725842,0.001,57421.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725920726041,0.002,57421.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725920726362,0.001,57421.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725920726766,0.001,57421.0,57420.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725920726950,0.002,57421.0,57420.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725920727360,0.001,57421.0,57420.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725920727666,0.002,57421.0,57420.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725920728146,0.001,57421.0,57420.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725920728353,0.002,57421.0,57420.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725920730146,0.002,57421.0,57420.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725920732566,0.002,57421.0,57420.0,0.14227992]
["bitfinex-derivatives","BTCF0:USTF0",1725920742557,0.211643,57421.0,57420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920742762,0.259643,57421.0,57420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920743963,0.258643,57421.0,57420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920744263,0.328286,57421.0,57420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920744467,0.069644,57420.0,57409.0,0.05339187]
["bitfinex-derivatives","BTCF0:USTF0",1725920744769,0.069654,57413.0,57409.0,0.04929187]
["bitfinex-derivatives","BTCF0:USTF0",1725920744966,0.069654,57413.0,57409.0,0.11894887]
["bitfinex-derivatives","BTCF0:USTF0",1725920745570,0.069654,57412.0,57409.0,0.04929187]
["bitfinex-derivatives","BTCF0:USTF0",1725920745868,0.069655,57411.0,57409.0,0.02758141]
["bitfinex-derivatives","BTCF0:USTF0",1725920746166,0.069656,57410.0,57409.0,0.02758141]
["bitfinex-derivatives","BTCF0:USTF0",1725920746970,0.069656,57410.0,57409.0,0.02858141]
["bitfinex-derivatives","BTCF0:USTF0",1725920747264,0.070656,57410.0,57409.0,0.02858141]
["bitfinex-derivatives","BTCF0:USTF0",1725920747666,0.070656,57410.0,57409.0,0.00299187]
["bitfinex-derivatives","BTCF0:USTF0",1725920749055,0.070656,57410.0,57409.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725920749369,0.070656,57410.0,57409.0,0.00299187]
["bitfinex-derivatives","BTCF0:USTF0",1725920749565,0.071656,57410.0,57409.0,0.00299187]
["bitfinex-derivatives","BTCF0:USTF0",1725920750168,0.070656,57410.0,57409.0,0.00299187]
["bitfinex-derivatives","BTCF0:USTF0",1725920750468,0.002,57410.0,57409.0,0.00299187]
["bitfinex-derivatives","BTCF0:USTF0",1725920753075,0.002,57410.0,57409.0,0.07264987]
["bitfinex-derivatives","BTCF0:USTF0",1725920755671,0.071656,57410.0,57409.0,0.00299187]
["bitfinex-derivatives","BTCF0:USTF0",1725920760266,0.141312,57410.0,57409.0,0.00299187]
["bitfinex-derivatives","BTCF0:USTF0",1725920760468,0.141312,57410.0,57402.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920760469,0.6302297,57410.0,57402.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920760771,0.10372627,57404.0,57398.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920760964,0.14,57398.0,57392.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920761169,0.14,57394.0,57389.0,0.075461]
["bitfinex-derivatives","BTCF0:USTF0",1725920761367,0.0941,57397.0,57389.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920761368,0.209681,57390.0,57389.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920761875,0.069681,57390.0,57389.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920763369,0.070681,57390.0,57389.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920763572,0.071681,57390.0,57389.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920764173,0.002,57390.0,57389.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920765369,0.001,57390.0,57389.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920765678,0.002,57390.0,57389.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920765883,0.001,57390.0,57389.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920766181,0.002,57390.0,57389.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920769088,0.10372627,57408.0,57389.0,1.336542]
["bitfinex-derivatives","BTCF0:USTF0",1725920769278,0.19023394,57417.0,57400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920769279,0.069656,57411.0,57400.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920769579,0.069656,57411.0,57404.0,0.069664]
["bitfinex-derivatives","BTCF0:USTF0",1725920770170,0.069656,57411.0,57405.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1725920770372,0.14,57410.0,57402.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1725920770582,0.069659,57408.0,57402.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1725920770776,0.070659,57408.0,57402.0,0.069665]
["bitfinex-derivatives","BTCF0:USTF0",1725920772675,0.071659,57408.0,57402.0,0.077665]
["bitfinex-derivatives","BTCF0:USTF0",1725920772983,0.070659,57408.0,57402.0,0.087665]
["bitfinex-derivatives","BTCF0:USTF0",1725920773579,0.070659,57408.0,57402.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1725920773772,0.070659,57408.0,57402.0,0.084665]
["bitfinex-derivatives","BTCF0:USTF0",1725920774084,0.001,57408.0,57404.0,0.069663]
["bitfinex-derivatives","BTCF0:USTF0",1725920774287,0.001,57408.0,57402.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725920774478,0.001,57408.0,57406.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1725920774684,0.001,57408.0,57407.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1725920775283,0.002,57408.0,57407.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1725920776188,0.001,57408.0,57407.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1725920776388,0.001,57408.0,57407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920776984,0.001,57408.0,57402.0,0.02555097]
["bitfinex-derivatives","BTCF0:USTF0",1725920777192,0.142,57408.0,57407.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725920778791,0.142,57408.0,57407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725920778984,0.141,57408.0,57406.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1725920779185,0.14,57408.0,57406.0,0.069661]
["bitfinex-derivatives","BTCF0:USTF0",1725920779385,0.14,57408.0,57407.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725920780291,0.141,57408.0,57407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920780491,0.211659,57408.0,57407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920782087,0.210659,57408.0,57407.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725920783788,0.210659,57408.0,57407.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1725920785085,0.210659,57408.0,57407.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1725920785393,0.210659,57408.0,57407.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1725920785692,0.210659,57408.0,57407.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1725920786193,1.332219,57408.0,57407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920786893,1.332219,57408.0,57407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920787098,0.069659,57408.0,57407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920787797,0.069659,57408.0,57407.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1725920788798,0.069659,57408.0,57407.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1725920788992,0.069659,57408.0,57407.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1725920789393,0.069659,57408.0,57407.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920789595,0.069659,57408.0,57407.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725920791089,0.739318,57408.0,57407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725920791285,1.25451635,57408.0,57399.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1725920791497,0.209667,57402.0,57399.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1725920792599,0.210667,57402.0,57399.0,0.077669]
["bitfinex-derivatives","BTCF0:USTF0",1725920793194,0.070667,57402.0,57401.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1725920793507,0.071667,57402.0,57401.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1725920794300,0.071667,57402.0,57399.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725920795602,0.071667,57402.0,57399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920796196,0.070667,57402.0,57399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920796402,0.070667,57402.0,57398.0,0.09512274]
["bitfinex-derivatives","BTCF0:USTF0",1725920796403,0.070667,57402.0,57401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920797290,0.09889834,57402.0,57401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920797999,0.09989834,57402.0,57399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920798203,0.02823134,57401.0,57399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920798402,0.071667,57402.0,57399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920798702,0.070667,57402.0,57401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920798890,0.09889834,57402.0,57401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920799204,0.09789834,57402.0,57398.0,0.09512274]
["bitfinex-derivatives","BTCF0:USTF0",1725920799399,0.069667,57402.0,57401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920799701,0.09789834,57402.0,57401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920801001,0.09789834,57402.0,57401.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725920801999,0.09789834,57402.0,57401.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920802197,0.09789834,57402.0,57401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920802397,0.09789834,57402.0,57401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920814402,0.09789834,57402.0,57401.0,0.071667]
["bitfinex-derivatives","BTCF0:USTF0",1725920816308,0.09789834,57402.0,57401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920817511,0.09789762,57402.0,57401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920817813,0.10372627,57405.0,57401.0,0.52464]
["bitfinex-derivatives","BTCF0:USTF0",1725920818019,0.10372627,57406.0,57405.0,0.069662]
["bitfinex-derivatives","BTCF0:USTF0",1725920818213,0.10372627,57406.0,57405.0,0.161262]
["bitfinex-derivatives","BTCF0:USTF0",1725920818529,0.10372627,57415.0,57405.0,0.64142398]
["bitfinex-derivatives","BTCF0:USTF0",1725920818816,0.10372627,57415.0,57414.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725920818817,0.02822645,57415.0,57414.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725920819311,0.10372627,57422.0,57418.0,0.069646]
["bitfinex-derivatives","BTCF0:USTF0",1725920819614,0.10372627,57422.0,57419.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725920819815,0.14,57424.0,57419.0,0.161244]
["bitfinex-derivatives","BTCF0:USTF0",1725920820018,0.02822157,57423.0,57420.0,0.069644]
["bitfinex-derivatives","BTCF0:USTF0",1725920820419,0.02822157,57423.0,57413.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920820420,0.209644,57421.0,57413.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725920820616,0.14,57417.0,57413.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725920820915,0.10372627,57421.0,57408.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1725920821118,0.02822463,57420.0,57415.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725920822114,0.14,57421.0,57415.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725920823016,0.14,57421.0,57415.0,0.070649]
["bitfinex-derivatives","BTCF0:USTF0",1725920823514,0.14,57421.0,57416.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725920825315,0.141,57421.0,57416.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725920825719,0.001,57421.0,57416.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725920826217,0.001,57421.0,57417.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725920827319,0.002,57421.0,57417.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725920828117,0.002,57421.0,57409.0,0.0296365]
["bitfinex-derivatives","BTCF0:USTF0",1725920828313,0.003,57421.0,57408.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1725920828514,0.003,57421.0,57409.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725920828715,0.003,57421.0,57416.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725920829113,0.072644,57421.0,57416.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725920829317,0.070644,57421.0,57416.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725920829512,0.071644,57421.0,57416.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725920829918,0.069644,57421.0,57416.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725920830114,0.070644,57421.0,57416.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725920830319,0.070644,57421.0,57417.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725920831627,0.069645,57420.0,57417.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725920832013,0.069645,57420.0,57418.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1725920832822,0.071645,57420.0,57418.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1725920833011,0.072645,57420.0,57418.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1725920833524,0.072645,57420.0,57411.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920833713,0.072645,57420.0,57409.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725920833714,0.14,57414.0,57409.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725920834722,0.14,57414.0,57410.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1725920834921,0.069656,57410.0,57409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920835138,0.209656,57410.0,57409.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725920836011,0.209656,57410.0,57409.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725920836430,0.210656,57410.0,57409.0,0.072658]
["bitfinex-derivatives","BTCF0:USTF0",1725920836722,0.211656,57410.0,57409.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1725920838329,0.210656,57410.0,57409.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1725920839423,0.209656,57410.0,57409.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1725920840128,0.149656,57410.0,57409.0,0.075658]
["bitfinex-derivatives","BTCF0:USTF0",1725920840321,0.149656,57410.0,57409.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1725920840721,0.149656,57410.0,57409.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1725920840933,0.149656,57410.0,57409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725920841629,0.149656,57410.0,57409.0,0.073658]
["bitfinex-derivatives","BTCF0:USTF0",1725920842336,0.741872,57410.0,57409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725920842535,0.06967,57399.0,57390.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725920842727,0.02512785,57413.0,57395.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1725920842728,0.069671,57398.0,57395.0,0.069674]
["bitfinex-derivatives","BTCF0:USTF0",1725920842927,0.069671,57398.0,57391.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725920842928,0.149671,57398.0,57396.0,0.069673]
["bitfinex-derivatives","BTCF0:USTF0",1725920843330,0.069665,57403.0,57400.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1725920843530,0.149661,57406.0,57401.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1725920843834,0.15070285,57409.0,57402.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725920844035,0.08,57403.0,57402.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725920844227,0.069665,57404.0,57402.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725920844935,0.069665,57404.0,57402.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725920847427,0.069665,57403.0,57402.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1725920848721,0.069665,57403.0,57402.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1725920852941,0.13933,57403.0,57402.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920853143,1.15087543,57403.0,57390.0,0.02508079]
["bitfinex-derivatives","BTCF0:USTF0",1725920853331,0.069676,57394.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920853642,0.069678,57393.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920854444,0.069678,57393.0,57390.0,0.02703562]
["bitfinex-derivatives","BTCF0:USTF0",1725920854852,0.070678,57393.0,57391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920855546,0.071678,57393.0,57391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725920856343,0.002,57393.0,57391.0,0.071679]
["bitfinex-derivatives","BTCF0:USTF0",1725920856546,0.002,57393.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920857046,0.002,57393.0,57386.0,0.30988561]
["bitfinex-derivatives","BTCF0:USTF0",1725920857241,0.002,57393.0,57392.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1725920858036,0.06967,57399.0,57393.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725920858239,0.14,57401.0,57393.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725920858936,0.069672,57398.0,57393.0,0.069676]
["bitfinex-derivatives","BTCF0:USTF0",1725920859342,0.14,57397.0,57389.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1725920859649,0.069677,57393.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920859847,0.070677,57393.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920860245,0.070677,57393.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920860246,0.069677,57393.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920861040,0.070677,57393.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920861439,0.069677,57393.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920861643,0.071677,57393.0,57391.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1725920862253,0.001,57393.0,57391.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1725920862454,0.002,57393.0,57391.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1725920862949,0.001,57393.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920863150,0.002,57393.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920863545,0.001,57393.0,57391.0,0.069679]
["bitfinex-derivatives","BTCF0:USTF0",1725920863751,0.002,57393.0,57391.0,0.070679]
["bitfinex-derivatives","BTCF0:USTF0",1725920864151,0.002,57393.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920864351,0.002,57393.0,57392.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1725920865951,0.002,57393.0,57392.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1725920866352,0.001,57393.0,57392.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1725920866545,0.002,57393.0,57392.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1725920866947,0.069675,57395.0,57392.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1725920867252,0.002,57393.0,57392.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1725920869141,0.001,57393.0,57392.0,0.070678]
["bitfinex-derivatives","BTCF0:USTF0",1725920869646,0.001,57393.0,57392.0,0.09622204]
["bitfinex-derivatives","BTCF0:USTF0",1725920870249,0.002,57393.0,57392.0,0.09622204]
["bitfinex-derivatives","BTCF0:USTF0",1725920871152,0.001,57393.0,57392.0,0.09622204]
["bitfinex-derivatives","BTCF0:USTF0",1725920871351,0.002,57393.0,57392.0,0.09622204]
["bitfinex-derivatives","BTCF0:USTF0",1725920882052,0.03023524,57393.0,57392.0,0.09622204]
["bitfinex-derivatives","BTCF0:USTF0",1725920883162,0.002,57393.0,57392.0,0.09622204]
["bitfinex-derivatives","BTCF0:USTF0",1725920886452,0.002,57393.0,57392.0,0.12345032]
["bitfinex-derivatives","BTCF0:USTF0",1725920886652,0.0841,57405.0,57401.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1725920886653,0.10400285,57402.0,57401.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1725920887055,0.02823162,57402.0,57401.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1725920887358,0.10400285,57403.0,57401.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1725920887671,0.13269464,57402.0,57399.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725920887870,0.02823162,57401.0,57400.0,0.069668]
["bitfinex-derivatives","BTCF0:USTF0",1725920888053,0.10446302,57402.0,57401.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1725920888366,0.10846302,57402.0,57401.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1725920888658,0.13669414,57402.0,57401.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1725920889166,0.03223112,57402.0,57401.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1725920889661,0.03723112,57402.0,57401.0,0.069667]
["bitfinex-derivatives","BTCF0:USTF0",1725920890166,0.03723112,57402.0,57401.0,0.149667]
["bitfinex-derivatives","BTCF0:USTF0",1725920890474,0.009,57402.0,57401.0,0.149667]
["bitfinex-derivatives","BTCF0:USTF0",1725920890762,0.10856302,57411.0,57401.0,0.17689185]
["bitfinex-derivatives","BTCF0:USTF0",1725920890963,0.02822934,57410.0,57409.0,0.149658]
["bitfinex-derivatives","BTCF0:USTF0",1725920891167,0.10446302,57415.0,57414.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725920891357,0.10446302,57415.0,57414.0,0.15823613]
["bitfinex-derivatives","BTCF0:USTF0",1725920892565,0.10446302,57415.0,57414.0,0.18545235]
["bitfinex-derivatives","BTCF0:USTF0",1725920893266,0.12046302,57415.0,57414.0,0.18645235]
["bitfinex-derivatives","BTCF0:USTF0",1725920893561,0.12058594,57422.0,57421.0,0.069643]
["bitfinex-derivatives","BTCF0:USTF0",1725920893760,0.12058594,57422.0,57421.0,0.149643]
["bitfinex-derivatives","BTCF0:USTF0",1725920896163,0.12058594,57422.0,57421.0,0.209643]
["bitfinex-derivatives","BTCF0:USTF0",1725920896164,0.12458594,57422.0,57421.0,0.209643]
["bitfinex-derivatives","BTCF0:USTF0",1725920896367,0.12658594,57422.0,57421.0,0.209643]
["bitfinex-derivatives","BTCF0:USTF0",1725920897073,0.006,57422.0,57421.0,0.209643]
["bitfinex-derivatives","BTCF0:USTF0",1725920897260,0.004,57422.0,57421.0,0.210643]
["bitfinex-derivatives","BTCF0:USTF0",1725920897757,0.0041,57433.0,57426.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1725920898055,0.114626,57435.0,57426.0,0.069636]
["bitfinex-derivatives","BTCF0:USTF0",1725920898660,0.045,57435.0,57431.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725920898867,0.045,57435.0,57432.0,0.069629]
["bitfinex-derivatives","BTCF0:USTF0",1725920899167,0.045,57435.0,57426.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920899365,0.012,57433.0,57426.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1725920899665,0.012,57433.0,57429.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1725920899872,0.005,57433.0,57429.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1725920900165,0.057,57435.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725920900564,0.05,57435.0,57429.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1725920900864,0.002,57433.0,57429.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1725920901268,0.002,57433.0,57430.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1725920902367,0.004,57433.0,57430.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1725920902963,0.005,57433.0,57430.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1725920903161,0.005,57433.0,57430.0,0.02485191]
["bitfinex-derivatives","BTCF0:USTF0",1725920903364,0.005,57433.0,57424.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920903560,0.005,57433.0,57422.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1725920903768,0.008,57433.0,57422.0,0.2834]
["bitfinex-derivatives","BTCF0:USTF0",1725920904159,0.008,57433.0,57429.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1725920905476,0.005,57433.0,57429.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1725920906470,0.002,57433.0,57429.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1725920906975,0.006,57433.0,57429.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1725920908076,0.006,57433.0,57426.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725920908272,0.006,57433.0,57431.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725920909175,0.004,57433.0,57431.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725920909368,0.008,57433.0,57431.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725920909673,0.008,57433.0,57431.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1725920909674,0.01,57433.0,57431.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1725920913580,0.01,57433.0,57431.0,0.09577372]
["bitfinex-derivatives","BTCF0:USTF0",1725920915267,0.01,57433.0,57432.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725920915473,0.01,57433.0,57432.0,0.11663]
["bitfinex-derivatives","BTCF0:USTF0",1725920916080,0.01,57433.0,57432.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1725920916586,0.005,57433.0,57432.0,0.19663]
["bitfinex-derivatives","BTCF0:USTF0",1725920916775,0.006,57433.0,57432.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1725920918081,0.002,57433.0,57432.0,0.20963]
["bitfinex-derivatives","BTCF0:USTF0",1725920918873,0.001,57433.0,57432.0,0.20363]
["bitfinex-derivatives","BTCF0:USTF0",1725920919073,0.002,57433.0,57432.0,0.08263]
["bitfinex-derivatives","BTCF0:USTF0",1725920919273,0.071628,57433.0,57432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725920920476,0.09984407,57433.0,57432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725920923479,0.20355857,57433.0,57432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725920923684,0.20422329,57433.0,57432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725920924188,0.09984379,57433.0,57432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725920924383,0.20422329,57433.0,57432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725920924688,0.09984379,57433.0,57432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725920924887,0.20422329,57433.0,57432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725920925484,0.09984379,57433.0,57432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725920926088,0.2042517,57433.0,57432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725920926493,0.09984379,57433.0,57432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725920927993,0.19080454,57433.0,57432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725920928692,0.09984519,57433.0,57432.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725920932712,0.06963,57432.0,57431.0,0.09456664]
["bitfinex-derivatives","BTCF0:USTF0",1725920932993,0.17404773,57432.0,57431.0,0.09456664]
["bitfinex-derivatives","BTCF0:USTF0",1725920933199,0.20226492,57432.0,57431.0,0.09456664]
["bitfinex-derivatives","BTCF0:USTF0",1725920933497,0.09784719,57432.0,57431.0,0.09456664]
["bitfinex-derivatives","BTCF0:USTF0",1725920933696,0.20226492,57432.0,57431.0,0.09456664]
["bitfinex-derivatives","BTCF0:USTF0",1725920933905,0.20226492,57432.0,57431.0,0.10256664]
["bitfinex-derivatives","BTCF0:USTF0",1725920934195,0.09884719,57432.0,57431.0,0.10256664]
["bitfinex-derivatives","BTCF0:USTF0",1725920934696,0.20326492,57432.0,57431.0,0.10256664]
["bitfinex-derivatives","BTCF0:USTF0",1725920935088,0.09884719,57432.0,57431.0,0.10256664]
["bitfinex-derivatives","BTCF0:USTF0",1725920935489,0.09984719,57432.0,57431.0,0.10856664]
["bitfinex-derivatives","BTCF0:USTF0",1725920936797,0.20426492,57432.0,57431.0,0.10856664]
["bitfinex-derivatives","BTCF0:USTF0",1725920938188,0.2042647,57432.0,57431.0,0.10856664]
["bitfinex-derivatives","BTCF0:USTF0",1725920938389,0.2042647,57432.0,57431.0,0.03893564]
["bitfinex-derivatives","BTCF0:USTF0",1725920938796,0.09984697,57432.0,57431.0,0.03893564]
["bitfinex-derivatives","BTCF0:USTF0",1725920939295,0.07163,57432.0,57431.0,0.03893564]
["bitfinex-derivatives","BTCF0:USTF0",1725920939703,0.20425554,57432.0,57431.0,0.03893564]
["bitfinex-derivatives","BTCF0:USTF0",1725920940086,0.09984697,57432.0,57431.0,0.03893564]
["bitfinex-derivatives","BTCF0:USTF0",1725920940600,0.07163,57432.0,57431.0,0.03893564]
["bitfinex-derivatives","BTCF0:USTF0",1725920940896,0.17603386,57432.0,57431.0,0.03893564]
["bitfinex-derivatives","BTCF0:USTF0",1725920941200,0.20425083,57432.0,57431.0,0.03893564]
["bitfinex-derivatives","BTCF0:USTF0",1725920941795,0.20425118,57432.0,57431.0,0.10856664]
["bitfinex-derivatives","BTCF0:USTF0",1725920945400,0.27388118,57432.0,57431.0,0.03893564]
["bitfinex-derivatives","BTCF0:USTF0",1725920945611,0.24947732,57432.0,57431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920945899,0.28425118,57432.0,57431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920946194,0.13462118,57432.0,57431.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1725920946396,0.03021732,57432.0,57431.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1725920947098,0.03021751,57432.0,57431.0,0.083631]
["bitfinex-derivatives","BTCF0:USTF0",1725920950096,0.09984751,57432.0,57431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920951103,0.17984751,57432.0,57431.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725920951305,1.39267764,57432.0,57424.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920951508,0.149637,57427.0,57422.0,0.165141]
["bitfinex-derivatives","BTCF0:USTF0",1725920951695,0.02821751,57426.0,57422.0,0.18993744]
["bitfinex-derivatives","BTCF0:USTF0",1725920951894,0.0282191,57425.0,57422.0,0.18993744]
["bitfinex-derivatives","BTCF0:USTF0",1725920952206,0.25494894,57427.0,57422.0,0.18993744]
["bitfinex-derivatives","BTCF0:USTF0",1725920952401,0.02821909,57426.0,57422.0,0.18993744]
["bitfinex-derivatives","BTCF0:USTF0",1725920952709,0.069637,57427.0,57424.0,0.078639]
["bitfinex-derivatives","BTCF0:USTF0",1725920953017,0.10443194,57430.0,57425.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725920953307,0.002,57427.0,57425.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725920953705,0.001,57426.0,57425.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725920954900,0.02921849,57426.0,57422.0,0.03979644]
["bitfinex-derivatives","BTCF0:USTF0",1725920955108,0.09785649,57425.0,57422.0,0.10943744]
["bitfinex-derivatives","BTCF0:USTF0",1725920955299,0.069638,57425.0,57422.0,0.10343744]
["bitfinex-derivatives","BTCF0:USTF0",1725920955900,0.069638,57425.0,57422.0,0.09443744]
["bitfinex-derivatives","BTCF0:USTF0",1725920956698,0.002,57425.0,57423.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1725920958604,0.002,57425.0,57423.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1725920958795,0.002,57425.0,57423.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1725920959797,0.002,57425.0,57424.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1725920961597,0.001,57425.0,57424.0,0.069639]
["bitfinex-derivatives","BTCF0:USTF0",1725920961809,0.002,57425.0,57424.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1725920964203,0.002,57425.0,57424.0,0.09976995]
["bitfinex-derivatives","BTCF0:USTF0",1725920964604,0.002,57425.0,57424.0,0.072639]
["bitfinex-derivatives","BTCF0:USTF0",1725920964809,0.10443194,57435.0,57432.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725920965005,0.02821667,57433.0,57432.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725920965405,0.10443194,57436.0,57432.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725920965600,0.02821667,57435.0,57432.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725920965807,0.02821667,57434.0,57432.0,0.06963]
["bitfinex-derivatives","BTCF0:USTF0",1725920966108,0.02821667,57433.0,57432.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1725920966314,0.02921667,57433.0,57432.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1725920968008,0.02821667,57433.0,57432.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1725920968511,0.02921667,57433.0,57432.0,0.09992161]
["bitfinex-derivatives","BTCF0:USTF0",1725920968705,0.02921667,57433.0,57432.0,0.02829161]
["bitfinex-derivatives","BTCF0:USTF0",1725920968905,0.03021667,57433.0,57432.0,0.03129161]
["bitfinex-derivatives","BTCF0:USTF0",1725920971604,0.13464861,57433.0,57432.0,0.03129161]
["bitfinex-derivatives","BTCF0:USTF0",1725920971803,0.03021667,57433.0,57432.0,0.03129161]
["bitfinex-derivatives","BTCF0:USTF0",1725920972006,0.13464861,57433.0,57432.0,0.03129161]
["bitfinex-derivatives","BTCF0:USTF0",1725920972410,0.13464911,57433.0,57432.0,0.03129161]
["bitfinex-derivatives","BTCF0:USTF0",1725920972611,0.13464911,57433.0,57432.0,0.10092161]
["bitfinex-derivatives","BTCF0:USTF0",1725920973014,0.03021717,57433.0,57432.0,0.10092161]
["bitfinex-derivatives","BTCF0:USTF0",1725920973209,0.13464911,57433.0,57432.0,0.10092161]
["bitfinex-derivatives","BTCF0:USTF0",1725920973514,0.03021717,57433.0,57432.0,0.10092161]
["bitfinex-derivatives","BTCF0:USTF0",1725920974522,0.13464911,57433.0,57432.0,0.10092161]
["bitfinex-derivatives","BTCF0:USTF0",1725920974710,0.20427711,57433.0,57432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725920974909,0.069635,57428.0,57427.0,0.02460219]
["bitfinex-derivatives","BTCF0:USTF0",1725920975116,0.069635,57428.0,57424.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725920975117,0.17785217,57428.0,57424.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725920975418,0.09785317,57427.0,57425.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725920975621,0.02821717,57426.0,57425.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725920977619,0.02921717,57426.0,57425.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725920978204,0.03021717,57426.0,57425.0,0.069638]
["bitfinex-derivatives","BTCF0:USTF0",1725920978508,0.09985417,57426.0,57422.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1725920978710,0.02821717,57425.0,57422.0,0.069642]
["bitfinex-derivatives","BTCF0:USTF0",1725920980112,0.02821717,57425.0,57418.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725920980113,0.069639,57424.0,57418.0,0.391446]
["bitfinex-derivatives","BTCF0:USTF0",1725920980313,0.069639,57424.0,57419.0,0.02711166]
["bitfinex-derivatives","BTCF0:USTF0",1725920980514,0.069639,57424.0,57419.0,0.069645]
["bitfinex-derivatives","BTCF0:USTF0",1725920980710,0.069641,57423.0,57420.0,0.0270962]
["bitfinex-derivatives","BTCF0:USTF0",1725920981024,0.069641,57423.0,57418.0,0.09529109]
["bitfinex-derivatives","BTCF0:USTF0",1725920981422,0.069642,57422.0,57418.0,0.09529109]
["bitfinex-derivatives","BTCF0:USTF0",1725920981625,0.069643,57421.0,57418.0,0.09529109]
["bitfinex-derivatives","BTCF0:USTF0",1725920981820,0.069643,57421.0,57418.0,0.02564409]
["bitfinex-derivatives","BTCF0:USTF0",1725920981821,0.069645,57419.0,57418.0,0.02564409]
["bitfinex-derivatives","BTCF0:USTF0",1725920982014,0.13261777,57419.0,57412.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725920982223,0.1271,57420.0,57411.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1725920982224,0.08,57413.0,57411.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1725920983030,0.149653,57413.0,57411.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1725920983624,0.149653,57413.0,57411.0,0.09498707]
["bitfinex-derivatives","BTCF0:USTF0",1725920984328,0.070653,57413.0,57411.0,0.09498707]
["bitfinex-derivatives","BTCF0:USTF0",1725920984824,0.070653,57413.0,57411.0,0.02533307]
["bitfinex-derivatives","BTCF0:USTF0",1725920985022,0.071653,57413.0,57408.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725920987923,0.071653,57413.0,57408.0,0.10544431]
["bitfinex-derivatives","BTCF0:USTF0",1725920990934,0.002,57413.0,57412.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1725920991928,0.001,57413.0,57412.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1725920992129,0.002,57413.0,57412.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1725920993134,0.001,57413.0,57412.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1725920993431,0.002,57413.0,57412.0,0.069654]
["bitfinex-derivatives","BTCF0:USTF0",1725920995728,0.002,57413.0,57408.0,0.09511918]
["bitfinex-derivatives","BTCF0:USTF0",1725920995935,0.002,57413.0,57406.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1725920996642,0.002,57413.0,57410.0,0.069656]
["bitfinex-derivatives","BTCF0:USTF0",1725920997039,0.002,57413.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725920997237,0.001,57413.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725920997438,0.002,57413.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725920997844,0.001,57413.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725920998139,0.002,57413.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725920999844,0.001,57413.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725921000045,0.002,57413.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725921000433,0.002,57413.0,57407.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1725921000636,0.069654,57412.0,57408.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1725921001440,0.069658,57409.0,57406.0,0.1696149]
["bitfinex-derivatives","BTCF0:USTF0",1725921001636,0.069658,57409.0,57406.0,0.1207149]
["bitfinex-derivatives","BTCF0:USTF0",1725921002141,0.069654,57412.0,57407.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921002346,0.002,57413.0,57410.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921002549,0.002,57413.0,57411.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725921003244,0.069652,57414.0,57411.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725921003463,0.001,57412.0,57411.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725921004144,0.071653,57413.0,57411.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725921004952,0.070653,57413.0,57411.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725921005154,0.001,57412.0,57411.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725921006341,0.070653,57413.0,57411.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725921006738,0.001,57412.0,57411.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725921007353,0.002,57412.0,57411.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725921008639,0.070654,57412.0,57408.0,0.069658]
["bitfinex-derivatives","BTCF0:USTF0",1725921008843,0.070654,57412.0,57409.0,0.069657]
["bitfinex-derivatives","BTCF0:USTF0",1725921009244,0.070654,57412.0,57406.0,0.1207149]
["bitfinex-derivatives","BTCF0:USTF0",1725921009245,0.001,57412.0,57406.0,0.1207149]
["bitfinex-derivatives","BTCF0:USTF0",1725921009948,0.002,57412.0,57410.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725921011851,0.069656,57411.0,57407.0,0.069659]
["bitfinex-derivatives","BTCF0:USTF0",1725921012053,0.002,57412.0,57406.0,0.1207149]
["bitfinex-derivatives","BTCF0:USTF0",1725921012250,0.002,57412.0,57406.0,0.2007149]
["bitfinex-derivatives","BTCF0:USTF0",1725921012556,0.002,57412.0,57411.0,0.069655]
["bitfinex-derivatives","BTCF0:USTF0",1725921012758,0.002,57412.0,57411.0,0.0782962]
["bitfinex-derivatives","BTCF0:USTF0",1725921013157,0.10439575,57418.0,57416.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725921013353,0.0041,57419.0,57417.0,0.243347]
["bitfinex-derivatives","BTCF0:USTF0",1725921013354,0.10439575,57419.0,57417.0,0.243347]
["bitfinex-derivatives","BTCF0:USTF0",1725921013653,0.0282226,57418.0,57417.0,0.243347]
["bitfinex-derivatives","BTCF0:USTF0",1725921014257,0.0282226,57419.0,57418.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1725921014458,0.13261835,57421.0,57418.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1725921014661,0.0282226,57419.0,57418.0,0.069647]
["bitfinex-derivatives","BTCF0:USTF0",1725921014962,0.1082226,57420.0,57417.0,0.11837328]
["bitfinex-derivatives","BTCF0:USTF0",1725921015270,0.0282226,57419.0,57417.0,0.02467328]
["bitfinex-derivatives","BTCF0:USTF0",1725921015461,0.0292226,57419.0,57415.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921015661,0.0292226,57419.0,57414.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921015662,0.0282226,57418.0,57414.0,0.10537314]
["bitfinex-derivatives","BTCF0:USTF0",1725921016557,0.150645,57420.0,57414.0,0.10537314]
["bitfinex-derivatives","BTCF0:USTF0",1725921016760,0.150645,57420.0,57416.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921016761,0.001,57418.0,57416.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921016965,0.002,57418.0,57416.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921018653,0.002,57418.0,57414.0,0.10537314]
["bitfinex-derivatives","BTCF0:USTF0",1725921018654,0.002,57418.0,57417.0,0.069648]
["bitfinex-derivatives","BTCF0:USTF0",1725921019175,0.002,57418.0,57411.0,0.01273766]
["bitfinex-derivatives","BTCF0:USTF0",1725921019456,0.02822342,57417.0,57411.0,0.00863766]
["bitfinex-derivatives","BTCF0:USTF0",1725921019655,0.02822342,57417.0,57409.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725921019859,0.071648,57418.0,57415.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921020158,0.02822396,57417.0,57415.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921020364,0.071648,57418.0,57415.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921020565,0.070648,57418.0,57415.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921020761,0.001,57417.0,57415.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921021460,0.071648,57418.0,57415.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921021763,0.02922297,57417.0,57415.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921021966,0.001,57417.0,57415.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921023170,0.002,57417.0,57415.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921024260,0.002,57417.0,57415.0,0.09419438]
["bitfinex-derivatives","BTCF0:USTF0",1725921025465,0.002,57417.0,57416.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921027871,0.001,57417.0,57416.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921028059,0.002,57417.0,57416.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921028254,0.082,57417.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921028460,0.13261924,57416.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921028664,0.02822349,57415.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921028862,0.18639575,57417.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921029060,0.02822421,57416.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921029461,0.02922421,57416.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921029666,0.06965,57415.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921029966,0.02822421,57414.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921030971,0.002,57416.0,57407.0,0.02886152]
["bitfinex-derivatives","BTCF0:USTF0",1725921031174,0.002,57416.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921031175,0.001,57416.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921031857,0.001,57414.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921032257,0.002,57416.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921032672,0.001,57415.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921033572,0.002,57416.0,57412.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921033966,0.001,57416.0,57413.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921034166,0.001,57415.0,57413.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921034466,0.002,57415.0,57413.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921034670,0.001,57415.0,57413.0,0.069653]
["bitfinex-derivatives","BTCF0:USTF0",1725921035775,0.002,57415.0,57414.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725921036172,0.03022417,57415.0,57414.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725921036369,0.03022432,57415.0,57414.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725921036876,0.0292245,57415.0,57414.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725921037776,0.0302245,57415.0,57414.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725921037962,0.002,57415.0,57414.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725921038473,0.03022404,57415.0,57414.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725921038770,0.002,57415.0,57414.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725921039767,0.03022412,57415.0,57414.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725921039964,0.002,57415.0,57414.0,0.069652]
["bitfinex-derivatives","BTCF0:USTF0",1725921041670,0.002,57415.0,57414.0,0.149652]
["bitfinex-derivatives","BTCF0:USTF0",1725921046673,0.002,57415.0,57414.0,0.17648376]
["bitfinex-derivatives","BTCF0:USTF0",1725921049787,0.002,57415.0,57414.0,0.149652]
["bitfinex-derivatives","BTCF0:USTF0",1725921049981,0.002,57415.0,57414.0,0.1764752]
["bitfinex-derivatives","BTCF0:USTF0",1725921050289,0.0041,57424.0,57423.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1725921050584,0.02821985,57424.0,57423.0,0.069641]
["bitfinex-derivatives","BTCF0:USTF0",1725921050789,0.10439575,57430.0,57428.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1725921051175,0.02821884,57432.0,57428.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1725921051176,0.02821884,57429.0,57428.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1725921051485,0.10439575,57432.0,57428.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1725921051681,0.10439575,57432.0,57430.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921051882,0.13261459,57432.0,57430.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921052079,0.02821884,57431.0,57430.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921052472,0.10439575,57433.0,57430.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921052682,0.004,57432.0,57430.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921052880,0.02821884,57431.0,57430.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921053081,0.02821884,57431.0,57428.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1725921053285,0.084,57432.0,57428.0,0.069635]
["bitfinex-derivatives","BTCF0:USTF0",1725921053485,0.02821825,57431.0,57428.0,0.10006482]
["bitfinex-derivatives","BTCF0:USTF0",1725921054178,0.08,57432.0,57428.0,0.10006482]
["bitfinex-derivatives","BTCF0:USTF0",1725921054380,0.006,57431.0,57430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921054782,0.08,57432.0,57428.0,0.10006482]
["bitfinex-derivatives","BTCF0:USTF0",1725921054978,0.002,57431.0,57428.0,0.10006482]
["bitfinex-derivatives","BTCF0:USTF0",1725921055688,0.004,57431.0,57429.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1725921057578,0.005,57431.0,57429.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1725921057774,0.069633,57429.0,57428.0,0.03042982]
["bitfinex-derivatives","BTCF0:USTF0",1725921058074,0.149633,57429.0,57426.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1725921058274,0.002,57431.0,57424.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921058686,0.006,57431.0,57424.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921059290,0.149629,57433.0,57426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921059679,0.149629,57433.0,57428.0,0.069634]
["bitfinex-derivatives","BTCF0:USTF0",1725921060373,0.10439575,57436.0,57431.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921060578,0.02821698,57435.0,57431.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921060779,0.0467,57439.0,57431.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921060780,0.10439575,57438.0,57431.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921061081,0.02821644,57437.0,57434.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1725921061483,0.02821644,57436.0,57434.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1725921061691,0.005,57436.0,57434.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1725921061886,0.006,57436.0,57434.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1725921062186,0.001,57436.0,57434.0,0.069627]
["bitfinex-derivatives","BTCF0:USTF0",1725921063080,0.001,57436.0,57432.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725921063790,0.003,57436.0,57432.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725921064187,0.006,57436.0,57432.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725921064586,0.08,57437.0,57432.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725921064789,0.08,57437.0,57432.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1725921065281,0.08,57434.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921065686,0.08,57434.0,57432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921065885,0.08,57434.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921066288,0.069628,57433.0,57432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921067993,0.069635,57428.0,57426.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921068296,0.069635,57428.0,57426.0,0.03037429]
["bitfinex-derivatives","BTCF0:USTF0",1725921068501,0.069636,57427.0,57425.0,0.069637]
["bitfinex-derivatives","BTCF0:USTF0",1725921070796,0.071636,57427.0,57425.0,0.084637]
["bitfinex-derivatives","BTCF0:USTF0",1725921071192,0.071636,57427.0,57425.0,0.11456291]
["bitfinex-derivatives","BTCF0:USTF0",1725921071394,0.070636,57427.0,57425.0,0.10556291]
["bitfinex-derivatives","BTCF0:USTF0",1725921071587,0.070636,57427.0,57425.0,0.11056291]
["bitfinex-derivatives","BTCF0:USTF0",1725921071789,0.069637,57426.0,57425.0,0.03892591]
["bitfinex-derivatives","BTCF0:USTF0",1725921071992,0.069637,57426.0,57416.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921071993,0.069644,57420.0,57416.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921072287,0.069651,57415.0,57412.0,0.213953]
["bitfinex-derivatives","BTCF0:USTF0",1725921072488,0.069646,57419.0,57412.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1725921072691,0.069646,57419.0,57415.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921072990,0.069647,57418.0,57415.0,0.069649]
["bitfinex-derivatives","BTCF0:USTF0",1725921074393,0.070647,57418.0,57415.0,0.072649]
["bitfinex-derivatives","BTCF0:USTF0",1725921074590,0.08,57417.0,57415.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725921074805,0.02822632,57416.0,57409.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921075004,0.02822632,57416.0,57406.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921075005,0.06966,57407.0,57406.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921075306,0.06966,57407.0,57399.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921075307,0.069668,57400.0,57399.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921075509,0.08,57400.0,57392.0,0.172178]
["bitfinex-derivatives","BTCF0:USTF0",1725921075695,0.08,57397.0,57392.0,0.168078]
["bitfinex-derivatives","BTCF0:USTF0",1725921075894,0.08,57400.0,57397.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1725921076094,0.1435,57406.0,57397.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1725921076095,0.069666,57402.0,57397.0,0.069672]
["bitfinex-derivatives","BTCF0:USTF0",1725921076691,0.069666,57402.0,57392.0,0.13280249]
["bitfinex-derivatives","BTCF0:USTF0",1725921076993,0.069667,57401.0,57392.0,0.13280249]
["bitfinex-derivatives","BTCF0:USTF0",1725921078193,0.071667,57401.0,57392.0,0.13380249]
["bitfinex-derivatives","BTCF0:USTF0",1725921080306,0.069669,57400.0,57392.0,0.13380249]
["bitfinex-derivatives","BTCF0:USTF0",1725921080607,0.069669,57400.0,57392.0,0.12970249]
["bitfinex-derivatives","BTCF0:USTF0",1725921081504,0.070669,57400.0,57392.0,0.12970249]
["bitfinex-derivatives","BTCF0:USTF0",1725921081809,0.071669,57400.0,57392.0,0.12970249]
["bitfinex-derivatives","BTCF0:USTF0",1725921081991,0.002,57400.0,57392.0,0.12970249]
["bitfinex-derivatives","BTCF0:USTF0",1725921082198,0.002,57400.0,57397.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1725921082503,0.002,57400.0,57398.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1725921084407,0.001,57400.0,57398.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1725921084598,0.002,57400.0,57398.0,0.069671]
["bitfinex-derivatives","BTCF0:USTF0",1725921084799,0.002,57400.0,57398.0,0.070671]
["bitfinex-derivatives","BTCF0:USTF0",1725921085302,0.002,57400.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921086101,0.06967,57399.0,57398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921086711,0.069672,57398.0,57392.0,0.073778]
["bitfinex-derivatives","BTCF0:USTF0",1725921087008,0.14,57396.0,57392.0,0.09943488]
["bitfinex-derivatives","BTCF0:USTF0",1725921087509,0.209674,57396.0,57392.0,0.09943488]
["bitfinex-derivatives","BTCF0:USTF0",1725921088300,0.210674,57396.0,57392.0,0.10043488]
["bitfinex-derivatives","BTCF0:USTF0",1725921089211,0.069676,57394.0,57392.0,0.10043488]
["bitfinex-derivatives","BTCF0:USTF0",1725921089805,0.069676,57394.0,57392.0,0.09943488]
["bitfinex-derivatives","BTCF0:USTF0",1725921090008,0.069676,57394.0,57392.0,0.10043488]
["bitfinex-derivatives","BTCF0:USTF0",1725921090810,0.071676,57394.0,57392.0,0.10043488]
["bitfinex-derivatives","BTCF0:USTF0",1725921091108,0.002,57394.0,57392.0,0.10043488]
["bitfinex-derivatives","BTCF0:USTF0",1725921091500,0.001,57394.0,57392.0,0.09943488]
["bitfinex-derivatives","BTCF0:USTF0",1725921091705,0.069677,57393.0,57392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921093101,0.069677,57393.0,57387.0,0.09936151]
["bitfinex-derivatives","BTCF0:USTF0",1725921093102,0.069682,57390.0,57387.0,0.09936151]
["bitfinex-derivatives","BTCF0:USTF0",1725921093302,0.001,57393.0,57387.0,0.09936151]
["bitfinex-derivatives","BTCF0:USTF0",1725921093303,0.209683,57388.0,57387.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1725921094797,0.210683,57388.0,57387.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1725921095005,0.001,57388.0,57387.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1725921095206,0.001,57388.0,57387.0,0.167584]
["bitfinex-derivatives","BTCF0:USTF0",1725921095808,0.002,57388.0,57387.0,0.167584]
["bitfinex-derivatives","BTCF0:USTF0",1725921097399,0.002,57388.0,57387.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1725921097599,0.002,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921097600,0.071683,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921097798,0.070683,57388.0,57386.0,0.02976368]
["bitfinex-derivatives","BTCF0:USTF0",1725921098005,0.071683,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921099501,0.071683,57388.0,57383.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1725921099701,0.071683,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921101923,0.002,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921105202,0.071683,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921105515,0.211683,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921105906,0.071683,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921107315,0.070683,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921107512,0.071683,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921108716,0.211683,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921108915,0.2399234,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921109220,0.23992305,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921109610,0.211683,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921110020,0.070683,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921110212,0.071683,57388.0,57387.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1725921110413,0.070683,57388.0,57387.0,0.069684]
["bitfinex-derivatives","BTCF0:USTF0",1725921110617,0.071683,57388.0,57387.0,0.070684]
["bitfinex-derivatives","BTCF0:USTF0",1725921111021,0.071683,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921111216,0.071683,57388.0,57384.0,0.02395522]
["bitfinex-derivatives","BTCF0:USTF0",1725921111217,0.141,57388.0,57384.0,0.02395522]
["bitfinex-derivatives","BTCF0:USTF0",1725921111436,0.142,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921111614,0.23992326,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921112208,0.30860626,57388.0,57387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921112414,0.06969,57382.0,57381.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921112614,0.20969,57382.0,57381.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921112816,0.06969,57382.0,57381.0,0.07168387]
["bitfinex-derivatives","BTCF0:USTF0",1725921113111,0.069688,57384.0,57383.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1725921114213,0.069688,57384.0,57383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921114419,0.070688,57384.0,57383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921115128,0.071688,57384.0,57383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921121231,0.002,57384.0,57383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921121426,0.002,57384.0,57383.0,0.070689]
["bitfinex-derivatives","BTCF0:USTF0",1725921122422,0.002,57384.0,57383.0,0.14029366]
["bitfinex-derivatives","BTCF0:USTF0",1725921122625,0.0041,57391.0,57390.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1725921122840,0.069675,57395.0,57390.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1725921123027,0.02823624,57394.0,57390.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1725921123228,0.02823624,57394.0,57391.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1725921123727,0.02823624,57394.0,57392.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725921123928,0.02823624,57394.0,57392.0,0.119478]
["bitfinex-derivatives","BTCF0:USTF0",1725921124127,0.10439575,57397.0,57392.0,0.119478]
["bitfinex-derivatives","BTCF0:USTF0",1725921124330,0.069671,57399.0,57392.0,0.119478]
["bitfinex-derivatives","BTCF0:USTF0",1725921124331,0.0282359,57396.0,57392.0,0.119478]
["bitfinex-derivatives","BTCF0:USTF0",1725921124526,0.17406675,57399.0,57393.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725921124740,0.02823576,57398.0,57393.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725921125132,0.09790676,57398.0,57393.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725921125440,0.02823576,57397.0,57393.0,0.069677]
["bitfinex-derivatives","BTCF0:USTF0",1725921125645,0.09790776,57397.0,57393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921125934,0.02823576,57396.0,57393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921126535,0.02823576,57396.0,57393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921126938,0.14,57394.0,57393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921127129,0.23791268,57394.0,57393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921127332,0.23791268,57394.0,57393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921127639,0.23791268,57394.0,57393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921127849,0.23791268,57394.0,57393.0,0.0253458]
["bitfinex-derivatives","BTCF0:USTF0",1725921128034,0.23791268,57394.0,57393.0,0.00109026]
["bitfinex-derivatives","BTCF0:USTF0",1725921128225,0.23791268,57394.0,57393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921128833,0.23791268,57394.0,57393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921129027,0.23791268,57394.0,57393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921129429,1.43030868,57394.0,57393.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921129642,1.52510868,57394.0,57393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921129842,1.52610868,57394.0,57393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921130136,1.61125893,57394.0,57393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921130338,1.61125893,57394.0,57393.0,4.686e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725921130737,0.069683,57388.0,57387.0,0.02777437]
["bitfinex-derivatives","BTCF0:USTF0",1725921130937,0.23792262,57388.0,57387.0,0.02367437]
["bitfinex-derivatives","BTCF0:USTF0",1725921131139,0.16823962,57388.0,57385.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1725921131342,0.02823975,57387.0,57385.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1725921131639,0.069685,57386.0,57385.0,0.069686]
["bitfinex-derivatives","BTCF0:USTF0",1725921131842,0.069681,57390.0,57389.0,0.069682]
["bitfinex-derivatives","BTCF0:USTF0",1725921132054,0.001,57394.0,57390.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1725921132055,0.104399,57392.0,57390.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1725921132348,0.02823793,57391.0,57390.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1725921132853,0.13263693,57393.0,57390.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1725921133138,0.069685,57387.0,57385.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1725921133344,0.209685,57386.0,57385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921133928,0.209685,57386.0,57384.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1725921134641,0.210685,57386.0,57384.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1725921134837,0.069687,57385.0,57384.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1725921135342,0.141,57386.0,57381.0,0.02604328]
["bitfinex-derivatives","BTCF0:USTF0",1725921135343,0.069689,57384.0,57381.0,0.09573428]
["bitfinex-derivatives","BTCF0:USTF0",1725921136548,0.070689,57384.0,57382.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1725921137631,0.071689,57384.0,57382.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1725921139748,0.002,57384.0,57382.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1725921144247,0.071689,57384.0,57381.0,0.02604328]
["bitfinex-derivatives","BTCF0:USTF0",1725921145140,0.069689,57383.0,57381.0,0.02604328]
["bitfinex-derivatives","BTCF0:USTF0",1725921147343,0.141379,57383.0,57381.0,0.02604328]
["bitfinex-derivatives","BTCF0:USTF0",1725921147550,0.071689,57383.0,57381.0,0.02604328]
["bitfinex-derivatives","BTCF0:USTF0",1725921150051,0.002,57383.0,57382.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1725921151144,0.002,57383.0,57381.0,0.02604328]
["bitfinex-derivatives","BTCF0:USTF0",1725921152139,0.06969,57382.0,57381.0,0.02604328]
["bitfinex-derivatives","BTCF0:USTF0",1725921152339,0.20969,57382.0,57381.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921152544,0.33363175,57382.0,57381.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921152949,0.28543175,57382.0,57381.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921153544,0.23793175,57382.0,57381.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921153739,0.20969,57382.0,57381.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921153952,0.21069,57382.0,57381.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921154253,0.23993206,57382.0,57381.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921154548,0.21169,57382.0,57381.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921156350,0.23993223,57382.0,57381.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921156755,0.21169,57382.0,57381.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921156943,0.23993197,57382.0,57381.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921158947,0.23993197,57382.0,57372.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725921158948,0.52284,57381.0,57372.0,0.07368574]
["bitfinex-derivatives","BTCF0:USTF0",1725921159254,0.06971,57366.0,57365.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921159551,0.06971,57366.0,57355.0,0.00774062]
["bitfinex-derivatives","BTCF0:USTF0",1725921159552,0.069717,57360.0,57355.0,0.07276362]
["bitfinex-derivatives","BTCF0:USTF0",1725921159756,0.14,57358.0,57355.0,0.07276362]
["bitfinex-derivatives","BTCF0:USTF0",1725921159954,0.14,57358.0,57355.0,0.00304062]
["bitfinex-derivatives","BTCF0:USTF0",1725921161053,0.142,57358.0,57355.0,0.00304062]
["bitfinex-derivatives","BTCF0:USTF0",1725921161649,0.142,57358.0,57355.0,0.02726794]
["bitfinex-derivatives","BTCF0:USTF0",1725921166959,0.002,57358.0,57355.0,0.02726794]
["bitfinex-derivatives","BTCF0:USTF0",1725921167167,0.002,57358.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921168955,0.001,57358.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921169161,0.002,57358.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921170852,0.001,57358.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921171052,0.001,57358.0,57355.0,0.02726794]
["bitfinex-derivatives","BTCF0:USTF0",1725921171053,0.002,57358.0,57355.0,0.02726794]
["bitfinex-derivatives","BTCF0:USTF0",1725921171961,0.001,57358.0,57355.0,0.02726794]
["bitfinex-derivatives","BTCF0:USTF0",1725921172158,0.002,57358.0,57355.0,0.02726794]
["bitfinex-derivatives","BTCF0:USTF0",1725921172367,0.07172,57358.0,57355.0,0.02726794]
["bitfinex-derivatives","BTCF0:USTF0",1725921172659,0.002,57358.0,57355.0,0.02726794]
["bitfinex-derivatives","BTCF0:USTF0",1725921172868,0.002,57358.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921175555,0.069716,57362.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921175762,0.002,57358.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921176656,0.001,57358.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921178467,0.001,57362.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921178652,0.001,57358.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921179364,0.002,57358.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921179659,0.001,57358.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921179863,0.002,57358.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921181153,0.001,57358.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921181360,0.002,57358.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921181961,0.001,57358.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921182159,0.002,57358.0,57357.0,0.069721]
["bitfinex-derivatives","BTCF0:USTF0",1725921182359,0.14,57374.0,57357.0,1.12304]
["bitfinex-derivatives","BTCF0:USTF0",1725921182575,0.32449604,57380.0,57373.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921182763,0.00088,57383.0,57382.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1725921182960,0.14,57389.0,57377.0,0.14886104]
["bitfinex-derivatives","BTCF0:USTF0",1725921183161,0.14,57385.0,57374.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725921183362,0.14,57385.0,57379.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1725921183566,0.14,57385.0,57380.0,0.069693]
["bitfinex-derivatives","BTCF0:USTF0",1725921183756,0.14,57385.0,57382.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1725921184156,0.14,57385.0,57378.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1725921185160,0.001,57380.0,57378.0,0.069695]
["bitfinex-derivatives","BTCF0:USTF0",1725921185766,0.144,57385.0,57378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921185767,0.14,57385.0,57378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921185959,0.209694,57379.0,57378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921188365,0.209694,57379.0,57378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921189168,0.210694,57379.0,57378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921189769,0.210694,57379.0,57378.0,6.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725921190070,0.23468684,57379.0,57378.0,6.723e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725921197979,0.069699,57375.0,57373.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1725921198971,0.069699,57375.0,57373.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1725921199171,0.0697,57374.0,57373.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1725921200679,0.2097,57374.0,57373.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1725921201785,0.2107,57374.0,57373.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1725921202283,0.2107,57374.0,57373.0,0.073701]
["bitfinex-derivatives","BTCF0:USTF0",1725921203282,0.2107,57374.0,57373.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725921204382,0.2097,57374.0,57371.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1725921204580,0.2097,57374.0,57373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921204782,0.0697,57374.0,57373.0,0.072701]
["bitfinex-derivatives","BTCF0:USTF0",1725921205376,0.0707,57374.0,57373.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1725921205975,0.0697,57374.0,57373.0,0.071701]
["bitfinex-derivatives","BTCF0:USTF0",1725921206775,0.069702,57373.0,57369.0,0.069706]
["bitfinex-derivatives","BTCF0:USTF0",1725921207373,0.069702,57373.0,57370.0,0.069705]
["bitfinex-derivatives","BTCF0:USTF0",1725921207979,0.069702,57373.0,57371.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1725921208179,0.0041,57380.0,57370.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921208377,0.0041,57384.0,57379.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921208580,0.32832,57388.0,57384.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1725921208581,0.43264411,57388.0,57384.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1725921208789,0.02824232,57387.0,57384.0,0.069688]
["bitfinex-derivatives","BTCF0:USTF0",1725921208978,0.02824232,57387.0,57381.0,0.069691]
["bitfinex-derivatives","BTCF0:USTF0",1725921209279,0.02824232,57387.0,57382.0,0.06969]
["bitfinex-derivatives","BTCF0:USTF0",1725921209486,0.02824232,57387.0,57383.0,0.069689]
["bitfinex-derivatives","BTCF0:USTF0",1725921210684,0.32836001,57388.0,57383.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921210879,0.10842411,57395.0,57387.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921211082,0.02823764,57394.0,57392.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1725921211279,0.14,57397.0,57392.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1725921211479,0.14,57397.0,57393.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725921212078,0.01,57395.0,57393.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725921212381,0.01,57395.0,57394.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725921213584,0.15,57397.0,57394.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725921213786,0.01,57397.0,57394.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725921214172,0.005,57397.0,57394.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1725921214374,0.09382498,57399.0,57394.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725921214375,0.011,57395.0,57394.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725921214989,0.006,57395.0,57394.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725921215290,0.012,57397.0,57394.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725921215482,0.006,57397.0,57394.0,0.12018651]
["bitfinex-derivatives","BTCF0:USTF0",1725921215785,0.006,57395.0,57394.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725921216783,0.012,57395.0,57394.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725921216976,0.081675,57395.0,57394.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725921217681,0.215675,57395.0,57394.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725921218193,0.221675,57395.0,57394.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1725921218586,0.221675,57395.0,57394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921226490,0.069683,57388.0,57384.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725921226791,1.27468,57395.0,57384.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725921226792,0.14,57390.0,57384.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725921226993,0.069685,57386.0,57384.0,0.117688]
["bitfinex-derivatives","BTCF0:USTF0",1725921227394,0.069685,57386.0,57385.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1725921228400,0.070685,57386.0,57385.0,0.069687]
["bitfinex-derivatives","BTCF0:USTF0",1725921229490,0.069685,57386.0,57384.0,0.07710438]
["bitfinex-derivatives","BTCF0:USTF0",1725921229691,0.070685,57386.0,57384.0,0.07710438]
["bitfinex-derivatives","BTCF0:USTF0",1725921230196,0.070685,57386.0,57385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921230901,0.070685,57386.0,57384.0,0.07210438]
["bitfinex-derivatives","BTCF0:USTF0",1725921231094,0.069685,57386.0,57384.0,0.07610438]
["bitfinex-derivatives","BTCF0:USTF0",1725921231297,0.070685,57386.0,57384.0,0.07610438]
["bitfinex-derivatives","BTCF0:USTF0",1725921232098,0.069687,57385.0,57384.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1725921232597,0.069687,57385.0,57384.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725921232991,0.069687,57385.0,57380.0,0.163492]
["bitfinex-derivatives","BTCF0:USTF0",1725921233289,0.14,57381.0,57377.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921233489,0.14,57381.0,57374.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725921233490,0.069699,57375.0,57374.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921233690,0.209699,57375.0,57372.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1725921234497,0.209699,57375.0,57373.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1725921234700,0.069699,57375.0,57373.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1725921235091,0.070699,57375.0,57373.0,0.069701]
["bitfinex-derivatives","BTCF0:USTF0",1725921235698,0.14,57374.0,57368.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725921235903,0.069701,57373.0,57372.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725921236690,0.069704,57371.0,57368.0,0.0377543]
["bitfinex-derivatives","BTCF0:USTF0",1725921236896,0.14,57370.0,57368.0,0.0377543]
["bitfinex-derivatives","BTCF0:USTF0",1725921237498,0.14,57370.0,57368.0,0.0237543]
["bitfinex-derivatives","BTCF0:USTF0",1725921237796,0.209705,57370.0,57367.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1725921237995,0.210705,57370.0,57367.0,0.119107]
["bitfinex-derivatives","BTCF0:USTF0",1725921238205,0.069706,57369.0,57367.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1725921238391,0.141,57370.0,57364.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1725921238708,0.20971,57366.0,57363.0,0.02407385]
["bitfinex-derivatives","BTCF0:USTF0",1725921238903,0.20971,57366.0,57362.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1725921239908,0.20971,57366.0,57361.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725921239909,0.14,57366.0,57364.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1725921241204,0.14,57366.0,57361.0,0.07006842]
["bitfinex-derivatives","BTCF0:USTF0",1725921241414,0.141,57366.0,57361.0,0.07006842]
["bitfinex-derivatives","BTCF0:USTF0",1725921241711,0.21071,57366.0,57361.0,0.07006842]
["bitfinex-derivatives","BTCF0:USTF0",1725921241898,0.21071,57366.0,57362.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1725921242300,0.21171,57366.0,57362.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1725921244109,0.21171,57366.0,57363.0,0.069713]
["bitfinex-derivatives","BTCF0:USTF0",1725921244709,0.07171,57366.0,57364.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1725921245707,0.07071,57366.0,57364.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1725921245910,0.07171,57366.0,57364.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1725921246501,0.07071,57366.0,57364.0,0.069712]
["bitfinex-derivatives","BTCF0:USTF0",1725921246701,0.07171,57366.0,57364.0,0.083712]
["bitfinex-derivatives","BTCF0:USTF0",1725921247603,0.002,57366.0,57365.0,0.069711]
["bitfinex-derivatives","BTCF0:USTF0",1725921248607,0.141,57366.0,57364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725921248803,0.142,57366.0,57364.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725921249315,0.21171,57366.0,57365.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725921250114,0.21171,57366.0,57364.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725921251511,0.21071,57366.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725921251715,0.21171,57366.0,57365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725921252416,0.069711,57365.0,57364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725921253305,0.069711,57365.0,57362.0,0.069715]
["bitfinex-derivatives","BTCF0:USTF0",1725921253501,0.069713,57364.0,57361.0,0.07006842]
["bitfinex-derivatives","BTCF0:USTF0",1725921255516,0.002,57365.0,57364.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725921256216,0.070711,57365.0,57361.0,0.13978442]
["bitfinex-derivatives","BTCF0:USTF0",1725921256416,0.001,57364.0,57362.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1725921257216,0.071712,57364.0,57362.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1725921257918,0.070712,57364.0,57362.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1725921258111,0.071712,57364.0,57362.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1725921258721,0.070712,57364.0,57362.0,0.069714]
["bitfinex-derivatives","BTCF0:USTF0",1725921259623,0.070712,57364.0,57362.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1725921259624,0.071712,57364.0,57362.0,0.081714]
["bitfinex-derivatives","BTCF0:USTF0",1725921260410,0.071712,57364.0,57362.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1725921261011,0.070712,57364.0,57362.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1725921261314,0.071712,57364.0,57362.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1725921264109,0.151712,57364.0,57362.0,0.080714]
["bitfinex-derivatives","BTCF0:USTF0",1725921265725,0.151712,57364.0,57362.0,0.15010244]
["bitfinex-derivatives","BTCF0:USTF0",1725921266023,0.151712,57364.0,57363.0,0.06938844]
["bitfinex-derivatives","BTCF0:USTF0",1725921266619,0.082,57364.0,57363.0,0.13910144]
["bitfinex-derivatives","BTCF0:USTF0",1725921268114,0.081,57364.0,57363.0,0.13910144]
["bitfinex-derivatives","BTCF0:USTF0",1725921268320,0.082,57364.0,57363.0,0.14910144]
["bitfinex-derivatives","BTCF0:USTF0",1725921268821,0.151712,57364.0,57363.0,0.07938844]
["bitfinex-derivatives","BTCF0:USTF0",1725921269913,0.221424,57364.0,57363.0,0.07938844]
["bitfinex-derivatives","BTCF0:USTF0",1725921270112,0.151712,57364.0,57363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725921270314,0.17996236,57364.0,57363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725921270517,0.17996249,57364.0,57363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725921271625,0.069715,57362.0,57359.0,0.06938844]
["bitfinex-derivatives","BTCF0:USTF0",1725921271926,0.08,57360.0,57359.0,0.06938844]
["bitfinex-derivatives","BTCF0:USTF0",1725921272531,0.08,57360.0,57358.0,0.16353859]
["bitfinex-derivatives","BTCF0:USTF0",1725921273631,0.081,57360.0,57358.0,0.16353859]
["bitfinex-derivatives","BTCF0:USTF0",1725921274625,0.08,57359.0,57358.0,0.16353859]
["bitfinex-derivatives","BTCF0:USTF0",1725921275616,0.08,57359.0,57358.0,0.17453859]
["bitfinex-derivatives","BTCF0:USTF0",1725921276326,0.081,57359.0,57358.0,0.17453859]
["bitfinex-derivatives","BTCF0:USTF0",1725921277226,0.082,57359.0,57358.0,0.17453859]
["bitfinex-derivatives","BTCF0:USTF0",1725921281235,0.002,57359.0,57358.0,0.17453859]
["bitfinex-derivatives","BTCF0:USTF0",1725921284127,0.002,57359.0,57358.0,0.20178394]
["bitfinex-derivatives","BTCF0:USTF0",1725921284631,0.002,57359.0,57358.0,0.17453859]
["bitfinex-derivatives","BTCF0:USTF0",1725921285335,0.082,57359.0,57358.0,0.13239548]
["bitfinex-derivatives","BTCF0:USTF0",1725921286233,0.002,57359.0,57358.0,0.13239548]
["bitfinex-derivatives","BTCF0:USTF0",1725921287532,0.071718,57359.0,57358.0,0.06267648]
["bitfinex-derivatives","BTCF0:USTF0",1725921288128,0.071718,57359.0,57358.0,0.06267655]
["bitfinex-derivatives","BTCF0:USTF0",1725921288626,0.071718,57359.0,57358.0,0.13235582]
["bitfinex-derivatives","BTCF0:USTF0",1725921289332,0.071718,57359.0,57358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725921289727,0.002,57359.0,57358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725921290032,0.151718,57359.0,57358.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725921290933,0.06972,57358.0,57356.0,0.02366987]
["bitfinex-derivatives","BTCF0:USTF0",1725921291131,0.06972,57358.0,57355.0,0.14244189]
["bitfinex-derivatives","BTCF0:USTF0",1725921291331,0.08,57356.0,57355.0,0.14244189]
["bitfinex-derivatives","BTCF0:USTF0",1725921292342,0.08,57356.0,57355.0,0.16626431]
["bitfinex-derivatives","BTCF0:USTF0",1725921292842,0.08,57356.0,57355.0,0.09658504]
["bitfinex-derivatives","BTCF0:USTF0",1725921293438,0.082,57356.0,57355.0,0.10658504]
["bitfinex-derivatives","BTCF0:USTF0",1725921296538,0.151722,57356.0,57355.0,0.03686304]
["bitfinex-derivatives","BTCF0:USTF0",1725921300939,0.151722,57356.0,57355.0,0.08276362]
["bitfinex-derivatives","BTCF0:USTF0",1725921301744,0.151722,57356.0,57355.0,0.0372614]
["bitfinex-derivatives","BTCF0:USTF0",1725921302739,0.151722,57356.0,57355.0,0.01304062]
["bitfinex-derivatives","BTCF0:USTF0",1725921305740,0.151722,57356.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921305741,0.069726,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921305941,0.2477096,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921307044,0.219452,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921307250,0.069726,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921307550,0.149726,57353.0,57352.0,0.07171887]
["bitfinex-derivatives","BTCF0:USTF0",1725921307847,0.150726,57353.0,57352.0,0.07171887]
["bitfinex-derivatives","BTCF0:USTF0",1725921308050,0.151726,57353.0,57352.0,0.08271887]
["bitfinex-derivatives","BTCF0:USTF0",1725921308852,0.151726,57353.0,57352.0,0.01299187]
["bitfinex-derivatives","BTCF0:USTF0",1725921309351,0.151726,57353.0,57352.0,0.03651232]
["bitfinex-derivatives","BTCF0:USTF0",1725921309542,0.151726,57353.0,57352.0,0.01299187]
["bitfinex-derivatives","BTCF0:USTF0",1725921318960,0.071726,57353.0,57352.0,0.01299187]
["bitfinex-derivatives","BTCF0:USTF0",1725921319157,0.151726,57353.0,57352.0,0.01299187]
["bitfinex-derivatives","BTCF0:USTF0",1725921322053,0.150726,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921322261,0.151726,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921322962,0.150726,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921323149,0.151726,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921327562,0.17998309,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921327755,0.151726,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921327957,0.17998317,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921328357,0.151726,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921328558,0.17998305,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921331160,0.151726,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921331863,0.17998258,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921334359,0.17998245,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921335454,0.18798245,57353.0,57352.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921336761,0.18798245,57353.0,57352.0,0.07171887]
["bitfinex-derivatives","BTCF0:USTF0",1725921336762,0.03825645,57353.0,57352.0,0.07171887]
["bitfinex-derivatives","BTCF0:USTF0",1725921336970,0.01,57353.0,57352.0,1.34452587]
["bitfinex-derivatives","BTCF0:USTF0",1725921337166,0.0041,57361.0,57360.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1725921337465,0.08,57366.0,57361.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1725921337466,0.08,57364.0,57361.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1725921337669,0.08,57364.0,57362.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725921338466,0.082,57364.0,57362.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725921340162,0.083,57364.0,57362.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1725921340365,0.153712,57364.0,57362.0,0.16663487]
["bitfinex-derivatives","BTCF0:USTF0",1725921340761,0.150712,57364.0,57362.0,0.16663487]
["bitfinex-derivatives","BTCF0:USTF0",1725921345369,0.17425029,57364.0,57362.0,0.16663487]
["bitfinex-derivatives","BTCF0:USTF0",1725921347855,0.069716,57361.0,57358.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1725921348060,0.08,57359.0,57358.0,0.069719]
["bitfinex-derivatives","BTCF0:USTF0",1725921348970,0.08,57359.0,57358.0,0.070719]
["bitfinex-derivatives","BTCF0:USTF0",1725921349760,0.081,57359.0,57358.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1725921357777,0.001,57359.0,57358.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1725921357975,0.001,57359.0,57358.0,0.151719]
["bitfinex-derivatives","BTCF0:USTF0",1725921359382,0.001,57359.0,57358.0,0.071719]
["bitfinex-derivatives","BTCF0:USTF0",1725921364984,0.081,57359.0,57358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921365285,0.150718,57359.0,57358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921369090,0.150718,57359.0,57358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921369385,0.150718,57359.0,57358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921369590,0.52304,57358.0,57347.0,0.06968825]
["bitfinex-derivatives","BTCF0:USTF0",1725921369780,0.069733,57347.0,57344.0,0.07378825]
["bitfinex-derivatives","BTCF0:USTF0",1725921370086,0.08,57345.0,57342.0,0.07289978]
["bitfinex-derivatives","BTCF0:USTF0",1725921370280,0.08,57345.0,57342.0,0.00321153]
["bitfinex-derivatives","BTCF0:USTF0",1725921370880,0.149732,57348.0,57342.0,0.00321153]
["bitfinex-derivatives","BTCF0:USTF0",1725921371880,0.001,57347.0,57342.0,0.00321153]
["bitfinex-derivatives","BTCF0:USTF0",1725921372080,0.08,57345.0,57342.0,0.00321153]
["bitfinex-derivatives","BTCF0:USTF0",1725921373684,0.081,57345.0,57342.0,0.00321153]
["bitfinex-derivatives","BTCF0:USTF0",1725921374690,0.082,57345.0,57342.0,0.00321153]
["bitfinex-derivatives","BTCF0:USTF0",1725921374890,0.069737,57344.0,57342.0,0.00321153]
["bitfinex-derivatives","BTCF0:USTF0",1725921376781,0.069738,57343.0,57342.0,0.00321153]
["bitfinex-derivatives","BTCF0:USTF0",1725921378985,0.070738,57343.0,57342.0,0.00321153]
["bitfinex-derivatives","BTCF0:USTF0",1725921379490,0.071738,57343.0,57342.0,0.00321153]
["bitfinex-derivatives","BTCF0:USTF0",1725921382697,0.002,57343.0,57342.0,0.00321153]
["bitfinex-derivatives","BTCF0:USTF0",1725921383099,0.071738,57343.0,57342.0,0.00321153]
["bitfinex-derivatives","BTCF0:USTF0",1725921397707,0.002,57343.0,57342.0,0.00321153]
["bitfinex-derivatives","BTCF0:USTF0",1725921397910,0.002,57343.0,57342.0,0.19945053]
["bitfinex-derivatives","BTCF0:USTF0",1725921398409,0.08,57349.0,57342.0,0.19945053]
["bitfinex-derivatives","BTCF0:USTF0",1725921398410,0.08,57349.0,57342.0,0.12971153]
["bitfinex-derivatives","BTCF0:USTF0",1725921398609,0.08,57349.0,57344.0,0.06966805]
["bitfinex-derivatives","BTCF0:USTF0",1725921399203,0.08,57349.0,57346.0,0.13940205]
["bitfinex-derivatives","BTCF0:USTF0",1725921399409,0.08,57347.0,57345.0,0.06966805]
["bitfinex-derivatives","BTCF0:USTF0",1725921399711,0.08,57347.0,57344.0,0.06966805]
["bitfinex-derivatives","BTCF0:USTF0",1725921399899,0.08,57347.0,57343.0,0.06966805]
["bitfinex-derivatives","BTCF0:USTF0",1725921400102,0.08,57344.0,57343.0,0.06966805]
["bitfinex-derivatives","BTCF0:USTF0",1725921400407,0.08,57344.0,57343.0,0.06972713]
["bitfinex-derivatives","BTCF0:USTF0",1725921400906,0.149738,57344.0,57342.0,0.00321153]
["bitfinex-derivatives","BTCF0:USTF0",1725921401113,0.069738,57343.0,57342.0,0.00321153]
["bitfinex-derivatives","BTCF0:USTF0",1725921402212,0.070738,57343.0,57342.0,0.01421153]
["bitfinex-derivatives","BTCF0:USTF0",1725921402409,0.071738,57343.0,57342.0,0.02721153]
["bitfinex-derivatives","BTCF0:USTF0",1725921403115,0.071738,57343.0,57342.0,0.02621153]
["bitfinex-derivatives","BTCF0:USTF0",1725921404208,0.071738,57343.0,57342.0,0.02021153]
["bitfinex-derivatives","BTCF0:USTF0",1725921404608,0.119738,57343.0,57342.0,0.02021153]
["bitfinex-derivatives","BTCF0:USTF0",1725921405613,0.189476,57343.0,57342.0,0.01621153]
["bitfinex-derivatives","BTCF0:USTF0",1725921405812,0.069743,57339.0,57338.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921406019,0.069746,57336.0,57335.0,0.06972767]
["bitfinex-derivatives","BTCF0:USTF0",1725921406211,0.069747,57335.0,57333.0,0.06972767]
["bitfinex-derivatives","BTCF0:USTF0",1725921406414,0.08,57334.0,57333.0,0.13947767]
["bitfinex-derivatives","BTCF0:USTF0",1725921407312,0.08,57334.0,57333.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1725921408423,0.151749,57334.0,57333.0,0.07775]
["bitfinex-derivatives","BTCF0:USTF0",1725921409121,0.151749,57334.0,57333.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725921409628,0.151749,57334.0,57333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725921410412,1.36846421,57334.0,57333.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725921410608,1.36846421,57334.0,57328.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921410609,0.069755,57329.0,57328.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921410815,0.149755,57329.0,57325.0,0.06972767]
["bitfinex-derivatives","BTCF0:USTF0",1725921411022,0.08,57326.0,57325.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1725921412013,0.149759,57326.0,57325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921412519,0.150759,57326.0,57325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725921412823,0.150759,57326.0,57325.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725921413131,0.151759,57326.0,57325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725921414831,0.17522044,57326.0,57325.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725921415411,0.17522044,57326.0,57314.0,0.190872]
["bitfinex-derivatives","BTCF0:USTF0",1725921415412,0.069769,57318.0,57314.0,0.190872]
["bitfinex-derivatives","BTCF0:USTF0",1725921415611,0.08,57315.0,57314.0,0.165772]
["bitfinex-derivatives","BTCF0:USTF0",1725921415917,0.08,57315.0,57314.0,0.116272]
["bitfinex-derivatives","BTCF0:USTF0",1725921416224,0.08,57315.0,57314.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725921416225,0.149772,57315.0,57314.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725921417223,0.069773,57314.0,57312.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1725921417523,0.069777,57311.0,57307.0,0.05215418]
["bitfinex-derivatives","BTCF0:USTF0",1725921417719,0.08,57309.0,57308.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1725921418917,0.081,57309.0,57308.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1725921419318,0.082,57309.0,57308.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1725921420719,0.002,57309.0,57308.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1725921420922,0.0454,57324.0,57308.0,1.12348]
["bitfinex-derivatives","BTCF0:USTF0",1725921421126,0.08,57324.0,57318.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1725921421318,0.149765,57321.0,57315.0,0.07866971]
["bitfinex-derivatives","BTCF0:USTF0",1725921421516,0.0955,57331.0,57316.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725921421517,0.08,57318.0,57316.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725921421720,0.08,57317.0,57316.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725921422123,0.069762,57323.0,57316.0,0.164571]
["bitfinex-derivatives","BTCF0:USTF0",1725921422421,0.08,57318.0,57317.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1725921423014,0.08,57318.0,57316.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725921423215,0.08,57318.0,57316.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1725921424224,0.002,57317.0,57316.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1725921424924,0.142,57318.0,57316.0,0.16857]
["bitfinex-derivatives","BTCF0:USTF0",1725921425421,0.141,57318.0,57316.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1725921425620,0.001,57317.0,57316.0,0.19343987]
["bitfinex-derivatives","BTCF0:USTF0",1725921425815,0.002,57317.0,57316.0,0.19343987]
["bitfinex-derivatives","BTCF0:USTF0",1725921426617,0.071769,57317.0,57316.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725921427127,0.070769,57317.0,57316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921427316,0.070769,57317.0,57316.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725921427720,0.069769,57317.0,57316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921428032,0.139538,57317.0,57316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921428217,0.069769,57317.0,57316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921428422,0.069769,57317.0,57316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921428620,0.070769,57317.0,57316.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921428822,0.071769,57317.0,57316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921429122,0.071769,57317.0,57316.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1725921429123,0.001,57317.0,57316.0,0.070771]
["bitfinex-derivatives","BTCF0:USTF0",1725921429327,0.001,57317.0,57316.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725921429328,0.002,57317.0,57316.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725921432726,0.002,57317.0,57316.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1725921439032,0.001,57317.0,57316.0,0.095285]
["bitfinex-derivatives","BTCF0:USTF0",1725921439231,0.002,57317.0,57316.0,0.096285]
["bitfinex-derivatives","BTCF0:USTF0",1725921439925,0.002,57317.0,57316.0,0.026514]
["bitfinex-derivatives","BTCF0:USTF0",1725921441332,0.001,57317.0,57316.0,0.024514]
["bitfinex-derivatives","BTCF0:USTF0",1725921441534,0.001,57317.0,57316.0,0.026514]
["bitfinex-derivatives","BTCF0:USTF0",1725921441535,0.002,57317.0,57316.0,0.026514]
["bitfinex-derivatives","BTCF0:USTF0",1725921445329,0.071769,57317.0,57316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921446132,0.151769,57317.0,57316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921446626,0.150769,57317.0,57316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921446936,0.151769,57317.0,57316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921448538,0.002,57317.0,57316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921449035,0.002,57317.0,57316.0,0.072771]
["bitfinex-derivatives","BTCF0:USTF0",1725921450735,0.0041,57324.0,57323.0,0.069762]
["bitfinex-derivatives","BTCF0:USTF0",1725921450935,0.149754,57330.0,57323.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921451246,0.08,57332.0,57328.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1725921451536,0.108185,57337.0,57331.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921451736,0.02826515,57336.0,57331.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921451929,0.149744,57338.0,57331.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921452129,0.0041,57341.0,57332.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921452732,0.0041,57341.0,57340.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1725921453033,0.32467961,57344.0,57340.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1725921453235,0.006,57341.0,57340.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1725921453848,0.32379961,57344.0,57340.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1725921454140,0.013,57341.0,57340.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1725921454344,0.021,57341.0,57340.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1725921455140,0.014,57341.0,57340.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1725921455536,0.002,57341.0,57340.0,0.216741]
["bitfinex-derivatives","BTCF0:USTF0",1725921455735,0.002,57341.0,57340.0,1.339941]
["bitfinex-derivatives","BTCF0:USTF0",1725921456739,0.002,57341.0,57340.0,0.10092012]
["bitfinex-derivatives","BTCF0:USTF0",1725921457733,0.002,57341.0,57340.0,0.09992012]
["bitfinex-derivatives","BTCF0:USTF0",1725921459037,0.002,57341.0,57340.0,0.09892012]
["bitfinex-derivatives","BTCF0:USTF0",1725921462541,0.001,57341.0,57340.0,0.09592012]
["bitfinex-derivatives","BTCF0:USTF0",1725921462848,0.002,57341.0,57340.0,0.09892012]
["bitfinex-derivatives","BTCF0:USTF0",1725921464745,0.002,57341.0,57340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725921464939,0.002,57341.0,57340.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1725921465742,0.002,57341.0,57340.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1725921465743,0.001,57341.0,57340.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1725921465947,0.002,57341.0,57340.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1725921466352,0.001,57341.0,57340.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1725921466645,0.002,57341.0,57340.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1725921468049,0.001,57341.0,57340.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1725921468248,0.002,57341.0,57340.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1725921470552,0.001,57341.0,57340.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1725921470750,0.001,57341.0,57340.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1725921471438,0.23370144,57343.0,57340.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1725921472455,0.23370144,57343.0,57340.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1725921472652,0.23370144,57343.0,57340.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1725921473352,0.069739,57342.0,57340.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1725921474143,0.069739,57342.0,57340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725921474343,0.117439,57342.0,57340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725921474554,0.117439,57342.0,57340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921474759,0.117439,57342.0,57340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725921475048,0.06974,57341.0,57340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725921480758,1.26268,57341.0,57340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725921480953,0.069749,57334.0,57333.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921481154,0.069749,57334.0,57328.0,0.06972747]
["bitfinex-derivatives","BTCF0:USTF0",1725921481351,0.069749,57334.0,57326.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921481352,0.069749,57334.0,57327.0,0.06972747]
["bitfinex-derivatives","BTCF0:USTF0",1725921481753,0.0041,57337.0,57330.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1725921482061,0.069748,57335.0,57330.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1725921482262,0.001,57334.0,57330.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1725921482461,0.002,57334.0,57330.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1725921483755,0.001,57334.0,57330.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1725921484667,0.070748,57335.0,57330.0,0.071753]
["bitfinex-derivatives","BTCF0:USTF0",1725921485149,0.069748,57335.0,57330.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1725921485353,0.002,57334.0,57330.0,0.069753]
["bitfinex-derivatives","BTCF0:USTF0",1725921485564,0.002,57334.0,57330.0,0.09417991]
["bitfinex-derivatives","BTCF0:USTF0",1725921486867,0.002,57334.0,57330.0,0.02442691]
["bitfinex-derivatives","BTCF0:USTF0",1725921487063,0.002,57334.0,57329.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1725921487268,0.002,57334.0,57330.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1725921488454,0.07175,57334.0,57330.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1725921489463,0.06975,57333.0,57330.0,0.069754]
["bitfinex-derivatives","BTCF0:USTF0",1725921489651,0.069754,57330.0,57325.0,0.06972747]
["bitfinex-derivatives","BTCF0:USTF0",1725921489858,0.14,57327.0,57323.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921490059,0.14,57327.0,57323.0,0.02398938]
["bitfinex-derivatives","BTCF0:USTF0",1725921490266,0.048,57329.0,57320.0,0.06972747]
["bitfinex-derivatives","BTCF0:USTF0",1725921490466,0.048,57329.0,57328.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1725921492167,0.08,57329.0,57328.0,0.069756]
["bitfinex-derivatives","BTCF0:USTF0",1725921496471,0.08,57329.0,57322.0,0.06972747]
["bitfinex-derivatives","BTCF0:USTF0",1725921496774,0.069766,57320.0,57318.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921496966,0.55159124,57328.0,57318.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1725921496967,0.08,57319.0,57318.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1725921500175,0.069763,57323.0,57318.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1725921500176,0.14,57321.0,57318.0,0.069767]
["bitfinex-derivatives","BTCF0:USTF0",1725921500568,0.14,57325.0,57314.0,0.02422075]
["bitfinex-derivatives","BTCF0:USTF0",1725921500767,0.0041,57326.0,57320.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921501072,0.209755,57329.0,57324.0,0.069761]
["bitfinex-derivatives","BTCF0:USTF0",1725921501880,0.14,57325.0,57323.0,0.069762]
["bitfinex-derivatives","BTCF0:USTF0",1725921502782,0.14,57325.0,57321.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1725921503169,0.14,57325.0,57322.0,0.069763]
["bitfinex-derivatives","BTCF0:USTF0",1725921503771,0.14,57325.0,57323.0,0.069762]
["bitfinex-derivatives","BTCF0:USTF0",1725921506281,0.209761,57325.0,57321.0,0.16674068]
["bitfinex-derivatives","BTCF0:USTF0",1725921506482,0.069761,57324.0,57321.0,0.16674068]
["bitfinex-derivatives","BTCF0:USTF0",1725921507786,0.069761,57324.0,57321.0,0.23650468]
["bitfinex-derivatives","BTCF0:USTF0",1725921509381,0.14,57322.0,57318.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1725921509583,0.14,57322.0,57319.0,0.069766]
["bitfinex-derivatives","BTCF0:USTF0",1725921510489,0.069772,57316.0,57314.0,0.06972747]
["bitfinex-derivatives","BTCF0:USTF0",1725921510686,0.14,57320.0,57313.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1725921510881,0.069768,57319.0,57313.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1725921511280,0.069768,57319.0,57314.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1725921511584,0.14,57320.0,57314.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1725921511982,0.069767,57319.0,57314.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1725921515087,0.070767,57319.0,57314.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1725921515291,0.069775,57313.0,57310.0,0.16212747]
["bitfinex-derivatives","BTCF0:USTF0",1725921515587,0.14,57312.0,57310.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725921516692,0.14,57312.0,57310.0,0.11604289]
["bitfinex-derivatives","BTCF0:USTF0",1725921517001,0.141,57312.0,57310.0,0.11604289]
["bitfinex-derivatives","BTCF0:USTF0",1725921518277,0.142,57312.0,57310.0,0.11604289]
["bitfinex-derivatives","BTCF0:USTF0",1725921519082,0.002,57312.0,57310.0,0.11604289]
["bitfinex-derivatives","BTCF0:USTF0",1725921521892,0.66344,57311.0,57307.0,0.06972747]
["bitfinex-derivatives","BTCF0:USTF0",1725921522096,0.06978,57308.0,57304.0,0.00496345]
["bitfinex-derivatives","BTCF0:USTF0",1725921522293,0.06978,57308.0,57304.0,0.00086345]
["bitfinex-derivatives","BTCF0:USTF0",1725921522890,0.001,57312.0,57304.0,0.07059092]
["bitfinex-derivatives","BTCF0:USTF0",1725921523092,0.001,57311.0,57308.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1725921523799,0.069776,57312.0,57308.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1725921524702,0.001,57311.0,57308.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1725921526105,0.001,57311.0,57308.0,0.09383617]
["bitfinex-derivatives","BTCF0:USTF0",1725921526600,0.001,57311.0,57308.0,0.02405617]
["bitfinex-derivatives","BTCF0:USTF0",1725921526799,0.001,57311.0,57310.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1725921526800,0.002,57311.0,57310.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1725921527005,0.001,57311.0,57310.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1725921527797,0.002,57311.0,57310.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1725921528498,0.001,57311.0,57310.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1725921528694,0.002,57311.0,57310.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1725921528898,0.001,57311.0,57310.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1725921529203,0.002,57311.0,57310.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1725921529596,0.0041,57318.0,57317.0,0.069769]
["bitfinex-derivatives","BTCF0:USTF0",1725921529795,0.07386,57325.0,57317.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921530003,0.06976,57325.0,57317.0,0.30111299]
["bitfinex-derivatives","BTCF0:USTF0",1725921530499,0.06976,57325.0,57317.0,0.2315]
["bitfinex-derivatives","BTCF0:USTF0",1725921530701,0.209769,57318.0,57314.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921530892,0.210769,57318.0,57312.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1725921531795,0.069769,57317.0,57312.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1725921532904,0.070769,57317.0,57312.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1725921533601,0.070769,57317.0,57312.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1725921534309,0.08,57316.0,57312.0,0.071775]
["bitfinex-derivatives","BTCF0:USTF0",1725921535003,0.08,57316.0,57312.0,0.163675]
["bitfinex-derivatives","BTCF0:USTF0",1725921535402,0.149771,57316.0,57312.0,0.163675]
["bitfinex-derivatives","BTCF0:USTF0",1725921535893,0.150771,57316.0,57312.0,0.163675]
["bitfinex-derivatives","BTCF0:USTF0",1725921536706,0.151771,57316.0,57312.0,0.162675]
["bitfinex-derivatives","BTCF0:USTF0",1725921539607,0.082,57316.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921539806,0.08,57313.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921540003,0.149774,57313.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921541001,0.150774,57313.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921541916,0.151774,57313.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921542696,0.675214,57313.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921543105,0.769614,57313.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921543313,1.39788902,57313.0,57312.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725921543807,1.50197402,57313.0,57312.0,7.598e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725921544109,0.069781,57308.0,57306.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921544417,0.08,57307.0,57305.0,0.09365687]
["bitfinex-derivatives","BTCF0:USTF0",1725921544897,0.149782,57307.0,57305.0,0.09365687]
["bitfinex-derivatives","BTCF0:USTF0",1725921545802,0.150782,57307.0,57305.0,0.09365687]
["bitfinex-derivatives","BTCF0:USTF0",1725921546405,0.150782,57307.0,57306.0,0.13949387]
["bitfinex-derivatives","BTCF0:USTF0",1725921546406,0.001,57307.0,57306.0,0.13949387]
["bitfinex-derivatives","BTCF0:USTF0",1725921546718,0.001,57307.0,57306.0,0.149783]
["bitfinex-derivatives","BTCF0:USTF0",1725921547102,0.002,57307.0,57306.0,0.149783]
["bitfinex-derivatives","BTCF0:USTF0",1725921547820,0.001,57307.0,57306.0,0.149783]
["bitfinex-derivatives","BTCF0:USTF0",1725921548009,0.002,57307.0,57306.0,0.149783]
["bitfinex-derivatives","BTCF0:USTF0",1725921548700,0.002,57307.0,57306.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1725921550814,0.082,57307.0,57306.0,0.13949702]
["bitfinex-derivatives","BTCF0:USTF0",1725921550999,0.082,57307.0,57306.0,0.06971402]
["bitfinex-derivatives","BTCF0:USTF0",1725921554809,0.082,57307.0,57306.0,0.09658722]
["bitfinex-derivatives","BTCF0:USTF0",1725921555015,0.082,57307.0,57306.0,0.06971402]
["bitfinex-derivatives","BTCF0:USTF0",1725921555203,0.082,57307.0,57306.0,0.09660452]
["bitfinex-derivatives","BTCF0:USTF0",1725921555602,0.082,57307.0,57306.0,0.02689057]
["bitfinex-derivatives","BTCF0:USTF0",1725921555816,0.151782,57307.0,57305.0,0.09358689]
["bitfinex-derivatives","BTCF0:USTF0",1725921556923,0.150782,57307.0,57305.0,0.09358689]
["bitfinex-derivatives","BTCF0:USTF0",1725921557215,0.151782,57307.0,57305.0,0.09358689]
["bitfinex-derivatives","BTCF0:USTF0",1725921557611,0.151782,57307.0,57306.0,0.06971402]
["bitfinex-derivatives","BTCF0:USTF0",1725921558113,0.002,57307.0,57306.0,0.149783]
["bitfinex-derivatives","BTCF0:USTF0",1725921558312,0.002,57307.0,57306.0,0.70018127]
["bitfinex-derivatives","BTCF0:USTF0",1725921558613,0.073869,57318.0,57313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921558614,0.0041,57318.0,57313.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921558816,0.0041,57321.0,57313.0,0.19399796]
["bitfinex-derivatives","BTCF0:USTF0",1725921559004,0.0041,57324.0,57321.0,0.069764]
["bitfinex-derivatives","BTCF0:USTF0",1725921559202,0.08,57331.0,57321.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1725921559408,0.02826854,57330.0,57321.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1725921559810,0.069757,57327.0,57321.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1725921560018,0.069757,57327.0,57324.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921560209,0.069757,57327.0,57321.0,0.205664]
["bitfinex-derivatives","BTCF0:USTF0",1725921561219,0.069757,57327.0,57321.0,0.206664]
["bitfinex-derivatives","BTCF0:USTF0",1725921561804,0.069757,57327.0,57321.0,0.207664]
["bitfinex-derivatives","BTCF0:USTF0",1725921562412,0.069757,57327.0,57321.0,0.23151084]
["bitfinex-derivatives","BTCF0:USTF0",1725921563016,0.069757,57327.0,57321.0,0.09151084]
["bitfinex-derivatives","BTCF0:USTF0",1725921563814,0.209758,57326.0,57321.0,0.09151084]
["bitfinex-derivatives","BTCF0:USTF0",1725921565811,0.06976,57325.0,57321.0,0.09151084]
["bitfinex-derivatives","BTCF0:USTF0",1725921566814,0.069761,57324.0,57321.0,0.09151084]
["bitfinex-derivatives","BTCF0:USTF0",1725921568318,0.069761,57324.0,57321.0,0.09051084]
["bitfinex-derivatives","BTCF0:USTF0",1725921568604,0.069761,57324.0,57321.0,0.09151084]
["bitfinex-derivatives","BTCF0:USTF0",1725921570122,0.069762,57323.0,57321.0,0.02584684]
["bitfinex-derivatives","BTCF0:USTF0",1725921574926,0.069763,57322.0,57321.0,0.02584684]
["bitfinex-derivatives","BTCF0:USTF0",1725921575125,0.209763,57322.0,57321.0,0.02584684]
["bitfinex-derivatives","BTCF0:USTF0",1725921575624,0.279526,57322.0,57321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921576023,0.279526,57322.0,57321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921576327,1.402886,57322.0,57321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921577416,0.279526,57322.0,57321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921578225,0.279526,57322.0,57321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921578424,0.279526,57322.0,57321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921579221,1.402886,57322.0,57321.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921580129,1.26336,57322.0,57309.0,0.073879]
["bitfinex-derivatives","BTCF0:USTF0",1725921580334,1.26336,57322.0,57306.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725921580335,0.14,57311.0,57310.0,0.069778]
["bitfinex-derivatives","BTCF0:USTF0",1725921582135,0.141,57311.0,57310.0,0.070778]
["bitfinex-derivatives","BTCF0:USTF0",1725921583537,0.142,57311.0,57310.0,0.070778]
["bitfinex-derivatives","BTCF0:USTF0",1725921583927,0.211777,57311.0,57310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921584528,0.069778,57310.0,57309.0,0.02376059]
["bitfinex-derivatives","BTCF0:USTF0",1725921584724,0.069778,57310.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921585339,0.069779,57309.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921585530,0.14,57308.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921586035,0.20978,57308.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921586631,0.21078,57308.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921587931,0.21178,57308.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921588241,0.069782,57307.0,57306.0,0.07149416]
["bitfinex-derivatives","BTCF0:USTF0",1725921588438,0.069782,57307.0,57306.0,0.02359416]
["bitfinex-derivatives","BTCF0:USTF0",1725921588640,0.069782,57307.0,57305.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725921589229,0.070782,57307.0,57305.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725921589441,0.071782,57307.0,57305.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1725921589834,0.071782,57307.0,57305.0,0.115984]
["bitfinex-derivatives","BTCF0:USTF0",1725921590846,0.071782,57307.0,57305.0,0.13993649]
["bitfinex-derivatives","BTCF0:USTF0",1725921602041,0.071782,57307.0,57305.0,0.07015249]
["bitfinex-derivatives","BTCF0:USTF0",1725921604454,0.069783,57306.0,57305.0,0.07015249]
["bitfinex-derivatives","BTCF0:USTF0",1725921604839,0.069784,57305.0,57304.0,0.00086345]
["bitfinex-derivatives","BTCF0:USTF0",1725921605043,0.149784,57305.0,57304.0,0.00086345]
["bitfinex-derivatives","BTCF0:USTF0",1725921605341,0.1780638,57305.0,57304.0,5.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725921605656,0.24784858,57305.0,57304.0,5.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725921606345,0.069795,57296.0,57295.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921606543,0.069786,57304.0,57295.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921606848,0.001,57305.0,57299.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1725921606849,0.069786,57303.0,57299.0,0.14979]
["bitfinex-derivatives","BTCF0:USTF0",1725921607449,0.069788,57302.0,57300.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725921607655,0.069788,57302.0,57301.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725921609044,0.070788,57302.0,57301.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725921609538,0.069789,57301.0,57300.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725921609743,0.069789,57301.0,57300.0,0.07292394]
["bitfinex-derivatives","BTCF0:USTF0",1725921610342,0.069789,57301.0,57300.0,0.02462394]
["bitfinex-derivatives","BTCF0:USTF0",1725921610537,0.069792,57299.0,57296.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725921610747,0.08,57297.0,57296.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725921611738,0.149794,57297.0,57296.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725921612646,0.150794,57297.0,57296.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725921612846,0.151794,57297.0,57296.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1725921613445,0.151794,57297.0,57296.0,0.06968556]
["bitfinex-derivatives","BTCF0:USTF0",1725921615065,0.151794,57297.0,57296.0,0.02448556]
["bitfinex-derivatives","BTCF0:USTF0",1725921615445,0.151794,57297.0,57295.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921615446,0.069795,57296.0,57295.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921615846,0.13959,57296.0,57295.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921616451,1.26419,57296.0,57295.0,0.00199187]
["bitfinex-derivatives","BTCF0:USTF0",1725921616653,0.06981,57284.0,57283.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1725921616854,0.06981,57284.0,57283.0,0.11964659]
["bitfinex-derivatives","BTCF0:USTF0",1725921617159,0.06981,57284.0,57283.0,0.02434659]
["bitfinex-derivatives","BTCF0:USTF0",1725921617359,0.069812,57282.0,57281.0,0.06953029]
["bitfinex-derivatives","BTCF0:USTF0",1725921617660,0.069814,57281.0,57279.0,0.11633029]
["bitfinex-derivatives","BTCF0:USTF0",1725921618058,0.069814,57281.0,57279.0,0.13994078]
["bitfinex-derivatives","BTCF0:USTF0",1725921618252,0.069814,57280.0,57279.0,0.07041049]
["bitfinex-derivatives","BTCF0:USTF0",1725921619346,0.070814,57280.0,57279.0,0.07041049]
["bitfinex-derivatives","BTCF0:USTF0",1725921619753,0.071814,57280.0,57279.0,0.07041049]
["bitfinex-derivatives","BTCF0:USTF0",1725921620156,0.002,57280.0,57279.0,0.07041049]
["bitfinex-derivatives","BTCF0:USTF0",1725921620352,0.0041,57292.0,57279.0,1.19417049]
["bitfinex-derivatives","BTCF0:USTF0",1725921620551,0.069794,57297.0,57292.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725921620757,0.069794,57297.0,57296.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921620958,0.069794,57297.0,57294.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921621161,0.069797,57294.0,57293.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1725921622556,0.070797,57294.0,57293.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1725921622956,0.071797,57294.0,57293.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1725921623855,0.071797,57294.0,57293.0,0.16180883]
["bitfinex-derivatives","BTCF0:USTF0",1725921624255,0.002,57294.0,57293.0,0.16180883]
["bitfinex-derivatives","BTCF0:USTF0",1725921624452,0.001,57294.0,57293.0,0.16180883]
["bitfinex-derivatives","BTCF0:USTF0",1725921624660,0.002,57294.0,57293.0,0.16380883]
["bitfinex-derivatives","BTCF0:USTF0",1725921625058,0.001,57294.0,57293.0,0.16280883]
["bitfinex-derivatives","BTCF0:USTF0",1725921625256,0.001,57294.0,57293.0,0.16180883]
["bitfinex-derivatives","BTCF0:USTF0",1725921625464,0.002,57294.0,57293.0,0.16380883]
["bitfinex-derivatives","BTCF0:USTF0",1725921627860,0.002,57294.0,57293.0,0.16280883]
["bitfinex-derivatives","BTCF0:USTF0",1725921628064,0.071797,57294.0,57293.0,0.16280883]
["bitfinex-derivatives","BTCF0:USTF0",1725921628570,0.070797,57294.0,57293.0,0.16180883]
["bitfinex-derivatives","BTCF0:USTF0",1725921628766,0.002,57294.0,57293.0,0.16280883]
["bitfinex-derivatives","BTCF0:USTF0",1725921630782,0.001,57294.0,57293.0,0.23133912]
["bitfinex-derivatives","BTCF0:USTF0",1725921630972,0.002,57294.0,57293.0,0.23233912]
["bitfinex-derivatives","BTCF0:USTF0",1725921632081,0.002,57294.0,57293.0,0.75620783]
["bitfinex-derivatives","BTCF0:USTF0",1725921632379,0.069776,57312.0,57306.0,0.069782]
["bitfinex-derivatives","BTCF0:USTF0",1725921632586,0.00092,57318.0,57308.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921632884,0.069768,57319.0,57308.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921633082,0.069768,57319.0,57307.0,0.212481]
["bitfinex-derivatives","BTCF0:USTF0",1725921633083,0.069768,57319.0,57316.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921633582,0.069768,57318.0,57311.0,0.069776]
["bitfinex-derivatives","BTCF0:USTF0",1725921634183,0.069768,57318.0,57311.0,0.209776]
["bitfinex-derivatives","BTCF0:USTF0",1725921634773,0.074768,57318.0,57311.0,0.209776]
["bitfinex-derivatives","BTCF0:USTF0",1725921635278,0.075768,57318.0,57311.0,0.209776]
["bitfinex-derivatives","BTCF0:USTF0",1725921635479,0.06977,57317.0,57311.0,0.209776]
["bitfinex-derivatives","BTCF0:USTF0",1725921635675,0.001,57318.0,57311.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725921635876,0.002,57318.0,57311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725921636171,0.069772,57316.0,57311.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725921637486,0.069772,57316.0,57311.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725921638076,0.002,57318.0,57311.0,0.23856308]
["bitfinex-derivatives","BTCF0:USTF0",1725921638277,0.002,57318.0,57311.0,0.214777]
["bitfinex-derivatives","BTCF0:USTF0",1725921638686,0.002,57318.0,57312.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1725921638984,0.001,57316.0,57312.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1725921639187,0.002,57316.0,57312.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1725921639582,0.001,57316.0,57312.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1725921639784,0.001,57316.0,57315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921639985,0.001,57316.0,57315.0,0.209772]
["bitfinex-derivatives","BTCF0:USTF0",1725921641195,0.001,57316.0,57315.0,0.21843842]
["bitfinex-derivatives","BTCF0:USTF0",1725921641779,0.002,57316.0,57315.0,0.22043842]
["bitfinex-derivatives","BTCF0:USTF0",1725921641975,0.001,57316.0,57315.0,0.22043842]
["bitfinex-derivatives","BTCF0:USTF0",1725921642178,0.002,57316.0,57315.0,0.22243842]
["bitfinex-derivatives","BTCF0:USTF0",1725921646294,0.002,57316.0,57315.0,0.15266642]
["bitfinex-derivatives","BTCF0:USTF0",1725921646487,0.002,57316.0,57315.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725921646695,0.071771,57316.0,57315.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1725921649489,0.071771,57316.0,57315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725921658004,0.141542,57316.0,57315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725921658498,0.071771,57316.0,57315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725921659585,0.141542,57316.0,57315.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725921659785,0.141542,57316.0,57303.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1725921659786,0.734713,57316.0,57304.0,0.06933688]
["bitfinex-derivatives","BTCF0:USTF0",1725921660098,0.734713,57316.0,57301.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725921660099,0.279564,57307.0,57301.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725921660398,0.06979,57300.0,57299.0,0.02768333]
["bitfinex-derivatives","BTCF0:USTF0",1725921660602,0.069793,57298.0,57295.0,0.07101688]
["bitfinex-derivatives","BTCF0:USTF0",1725921660789,0.069788,57302.0,57297.0,0.06933688]
["bitfinex-derivatives","BTCF0:USTF0",1725921660985,0.069789,57301.0,57298.0,0.27944606]
["bitfinex-derivatives","BTCF0:USTF0",1725921661298,0.069789,57301.0,57299.0,0.06965406]
["bitfinex-derivatives","BTCF0:USTF0",1725921661495,0.069783,57306.0,57298.0,0.2266711]
["bitfinex-derivatives","BTCF0:USTF0",1725921661691,0.0041,57308.0,57305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921662006,0.069783,57307.0,57305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921663410,0.071783,57307.0,57305.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921665190,0.071783,57307.0,57305.0,0.16355118]
["bitfinex-derivatives","BTCF0:USTF0",1725921666097,0.070783,57307.0,57305.0,0.16355118]
["bitfinex-derivatives","BTCF0:USTF0",1725921666290,0.071783,57307.0,57305.0,0.16355118]
["bitfinex-derivatives","BTCF0:USTF0",1725921666997,0.070783,57307.0,57305.0,0.16355118]
["bitfinex-derivatives","BTCF0:USTF0",1725921667193,0.071783,57307.0,57305.0,0.16355118]
["bitfinex-derivatives","BTCF0:USTF0",1725921667588,0.002,57307.0,57305.0,0.23333418]
["bitfinex-derivatives","BTCF0:USTF0",1725921669096,0.002,57307.0,57303.0,0.06971153]
["bitfinex-derivatives","BTCF0:USTF0",1725921669292,0.002,57307.0,57306.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1725921669898,0.06979,57300.0,57299.0,0.09771765]
["bitfinex-derivatives","BTCF0:USTF0",1725921670099,0.06979,57300.0,57299.0,0.02390612]
["bitfinex-derivatives","BTCF0:USTF0",1725921670498,0.0061,57307.0,57299.0,0.209791]
["bitfinex-derivatives","BTCF0:USTF0",1725921670697,0.002,57307.0,57299.0,0.209791]
["bitfinex-derivatives","BTCF0:USTF0",1725921670892,0.069783,57306.0,57299.0,0.209791]
["bitfinex-derivatives","BTCF0:USTF0",1725921672102,0.069783,57306.0,57302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921672490,0.069785,57305.0,57302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921673697,0.070785,57305.0,57302.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921674199,0.071785,57305.0,57300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921674716,0.002,57305.0,57300.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1725921675500,0.002,57305.0,57300.0,0.27950153]
["bitfinex-derivatives","BTCF0:USTF0",1725921675690,0.002,57305.0,57300.0,0.20979]
["bitfinex-derivatives","BTCF0:USTF0",1725921675895,0.002,57305.0,57300.0,0.27950153]
["bitfinex-derivatives","BTCF0:USTF0",1725921676099,0.002,57305.0,57301.0,0.06971153]
["bitfinex-derivatives","BTCF0:USTF0",1725921677306,0.071784,57305.0,57301.0,0.06971153]
["bitfinex-derivatives","BTCF0:USTF0",1725921677491,0.070784,57305.0,57301.0,0.06971153]
["bitfinex-derivatives","BTCF0:USTF0",1725921677695,0.071784,57305.0,57300.0,0.20971153]
["bitfinex-derivatives","BTCF0:USTF0",1725921678102,0.071784,57305.0,57300.0,0.16428099]
["bitfinex-derivatives","BTCF0:USTF0",1725921679603,0.069789,57301.0,57300.0,0.16428099]
["bitfinex-derivatives","BTCF0:USTF0",1725921679803,0.069789,57301.0,57300.0,0.02428099]
["bitfinex-derivatives","BTCF0:USTF0",1725921680106,0.069789,57301.0,57297.0,0.069793]
["bitfinex-derivatives","BTCF0:USTF0",1725921680401,0.069789,57301.0,57300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921680603,0.001,57305.0,57300.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921680806,0.001,57305.0,57304.0,0.209785]
["bitfinex-derivatives","BTCF0:USTF0",1725921681006,0.0041,57310.0,57309.0,0.209779]
["bitfinex-derivatives","BTCF0:USTF0",1725921681207,0.0041,57314.0,57313.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1725921681504,0.0478,57326.0,57313.0,0.20959896]
["bitfinex-derivatives","BTCF0:USTF0",1725921681505,0.0041,57321.0,57313.0,0.20959896]
["bitfinex-derivatives","BTCF0:USTF0",1725921681693,0.0041,57321.0,57319.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921681899,0.073865,57321.0,57319.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921682599,0.06977,57317.0,57313.0,0.02412693]
["bitfinex-derivatives","BTCF0:USTF0",1725921682804,0.06977,57317.0,57311.0,0.06959896]
["bitfinex-derivatives","BTCF0:USTF0",1725921683002,0.069771,57316.0,57311.0,0.06959896]
["bitfinex-derivatives","BTCF0:USTF0",1725921683204,0.069771,57316.0,57311.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921683906,0.069771,57316.0,57313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921684210,0.118466,57320.0,57313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921684414,0.001,57316.0,57311.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1725921684708,0.001,57316.0,57315.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921684905,0.001,57316.0,57315.0,0.209772]
["bitfinex-derivatives","BTCF0:USTF0",1725921685909,0.0487,57320.0,57315.0,0.209772]
["bitfinex-derivatives","BTCF0:USTF0",1725921686299,0.001,57316.0,57315.0,0.209772]
["bitfinex-derivatives","BTCF0:USTF0",1725921686707,0.001,57316.0,57315.0,0.210772]
["bitfinex-derivatives","BTCF0:USTF0",1725921687006,0.0497,57320.0,57315.0,0.210772]
["bitfinex-derivatives","BTCF0:USTF0",1725921687700,0.0497,57320.0,57315.0,0.209772]
["bitfinex-derivatives","BTCF0:USTF0",1725921687904,0.001,57316.0,57315.0,0.210772]
["bitfinex-derivatives","BTCF0:USTF0",1725921688608,0.001,57316.0,57315.0,0.23453794]
["bitfinex-derivatives","BTCF0:USTF0",1725921688807,0.002,57316.0,57315.0,0.23553794]
["bitfinex-derivatives","BTCF0:USTF0",1725921689705,0.001,57316.0,57315.0,0.23453794]
["bitfinex-derivatives","BTCF0:USTF0",1725921689913,0.001,57316.0,57315.0,0.23553794]
["bitfinex-derivatives","BTCF0:USTF0",1725921690500,0.002,57316.0,57315.0,0.23553794]
["bitfinex-derivatives","BTCF0:USTF0",1725921694310,0.002,57316.0,57315.0,0.17553794]
["bitfinex-derivatives","BTCF0:USTF0",1725921699610,0.002,57316.0,57315.0,0.09553794]
["bitfinex-derivatives","BTCF0:USTF0",1725921709821,0.002,57316.0,57315.0,0.16522753]
["bitfinex-derivatives","BTCF0:USTF0",1725921710017,0.002,57316.0,57315.0,0.09553794]
["bitfinex-derivatives","BTCF0:USTF0",1725921713526,0.002,57316.0,57315.0,0.18414328]
["bitfinex-derivatives","BTCF0:USTF0",1725921717526,0.002,57316.0,57315.0,0.21134705]
["bitfinex-derivatives","BTCF0:USTF0",1725921719130,0.002,57316.0,57315.0,0.38512437]
["bitfinex-derivatives","BTCF0:USTF0",1725921719430,0.002,57316.0,57315.0,0.21133228]
["bitfinex-derivatives","BTCF0:USTF0",1725921720423,0.002,57316.0,57315.0,0.25723228]
["bitfinex-derivatives","BTCF0:USTF0",1725921720625,0.002,57316.0,57315.0,0.23004328]
["bitfinex-derivatives","BTCF0:USTF0",1725921720824,0.002,57316.0,57315.0,0.25722695]
["bitfinex-derivatives","BTCF0:USTF0",1725921721432,0.002,57316.0,57315.0,0.278831]
["bitfinex-derivatives","BTCF0:USTF0",1725921723033,0.002,57316.0,57315.0,0.25718738]
["bitfinex-derivatives","BTCF0:USTF0",1725921723232,0.002,57316.0,57315.0,0.32695938]
["bitfinex-derivatives","BTCF0:USTF0",1725921723433,0.002,57316.0,57315.0,0.43153337]
["bitfinex-derivatives","BTCF0:USTF0",1725921723633,0.002,57316.0,57315.0,0.45313532]
["bitfinex-derivatives","BTCF0:USTF0",1725921726436,0.002,57316.0,57315.0,0.45314799]
["bitfinex-derivatives","BTCF0:USTF0",1725921727431,0.002,57316.0,57315.0,0.348574]
["bitfinex-derivatives","BTCF0:USTF0",1725921727633,0.002,57316.0,57315.0,0.45314799]
["bitfinex-derivatives","BTCF0:USTF0",1725921728433,0.002,57316.0,57315.0,0.348574]
["bitfinex-derivatives","BTCF0:USTF0",1725921729039,0.002,57316.0,57315.0,0.278802]
["bitfinex-derivatives","BTCF0:USTF0",1725921729731,0.002,57316.0,57315.0,0.25720696]
["bitfinex-derivatives","BTCF0:USTF0",1725921730230,0.002,57316.0,57315.0,0.27881212]
["bitfinex-derivatives","BTCF0:USTF0",1725921732638,0.002,57316.0,57315.0,0.22430678]
["bitfinex-derivatives","BTCF0:USTF0",1725921732933,0.6054,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921733129,0.675171,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921733538,0.675171,57316.0,57315.0,0.0001463]
["bitfinex-derivatives","BTCF0:USTF0",1725921734236,0.75941003,57316.0,57315.0,0.0011463]
["bitfinex-derivatives","BTCF0:USTF0",1725921734635,0.75841003,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921734940,0.23501003,57316.0,57315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921735739,0.23501003,57316.0,57315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921735939,0.069779,57309.0,57308.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921736131,0.069779,57309.0,57301.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921736132,0.069782,57307.0,57301.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921736332,0.069782,57307.0,57300.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1725921736333,0.14,57305.0,57300.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1725921736531,0.14,57305.0,57300.0,0.0938271]
["bitfinex-derivatives","BTCF0:USTF0",1725921737139,0.162483,57306.0,57300.0,0.0938271]
["bitfinex-derivatives","BTCF0:USTF0",1725921737735,0.162483,57306.0,57300.0,0.0240371]
["bitfinex-derivatives","BTCF0:USTF0",1725921737937,0.001,57305.0,57297.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921738248,0.002,57305.0,57296.0,0.06971453]
["bitfinex-derivatives","BTCF0:USTF0",1725921738447,0.002,57305.0,57295.0,0.209796]
["bitfinex-derivatives","BTCF0:USTF0",1725921738946,0.001,57305.0,57295.0,0.27951053]
["bitfinex-derivatives","BTCF0:USTF0",1725921739151,0.001,57305.0,57295.0,0.209796]
["bitfinex-derivatives","BTCF0:USTF0",1725921739152,0.0464,57304.0,57295.0,0.209796]
["bitfinex-derivatives","BTCF0:USTF0",1725921739744,0.0464,57304.0,57295.0,0.23349866]
["bitfinex-derivatives","BTCF0:USTF0",1725921740847,0.0474,57304.0,57295.0,0.23349866]
["bitfinex-derivatives","BTCF0:USTF0",1725921741453,0.069788,57302.0,57295.0,0.02370266]
["bitfinex-derivatives","BTCF0:USTF0",1725921741648,0.069789,57301.0,57294.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921741848,0.069789,57301.0,57292.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921742948,0.070789,57301.0,57292.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921743743,0.070789,57301.0,57291.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1725921743744,0.069791,57299.0,57291.0,0.073901]
["bitfinex-derivatives","BTCF0:USTF0",1725921743948,0.069791,57299.0,57291.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1725921744151,0.14,57295.0,57288.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921744458,0.14,57291.0,57288.0,0.02412803]
["bitfinex-derivatives","BTCF0:USTF0",1725921744665,0.14,57291.0,57284.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921744847,0.14,57291.0,57284.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1725921744848,0.069802,57290.0,57284.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1725921746056,0.069802,57290.0,57284.0,0.09438683]
["bitfinex-derivatives","BTCF0:USTF0",1725921746351,0.001,57290.0,57284.0,0.02457783]
["bitfinex-derivatives","BTCF0:USTF0",1725921746547,0.001,57290.0,57281.0,0.15294549]
["bitfinex-derivatives","BTCF0:USTF0",1725921746548,0.001,57290.0,57289.0,0.209803]
["bitfinex-derivatives","BTCF0:USTF0",1725921746851,0.002,57290.0,57289.0,0.209803]
["bitfinex-derivatives","BTCF0:USTF0",1725921749657,0.002,57290.0,57284.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921750650,0.001,57290.0,57284.0,0.209809]
["bitfinex-derivatives","BTCF0:USTF0",1725921750851,0.002,57290.0,57284.0,0.209809]
["bitfinex-derivatives","BTCF0:USTF0",1725921751354,0.002,57290.0,57288.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921751956,0.002,57290.0,57289.0,0.211703]
["bitfinex-derivatives","BTCF0:USTF0",1725921755062,0.002,57290.0,57289.0,0.23618462]
["bitfinex-derivatives","BTCF0:USTF0",1725921758954,0.071802,57290.0,57289.0,0.02448162]
["bitfinex-derivatives","BTCF0:USTF0",1725921759155,0.071802,57290.0,57284.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1725921759860,0.069804,57289.0,57281.0,0.06254549]
["bitfinex-derivatives","BTCF0:USTF0",1725921760160,0.069804,57289.0,57281.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1725921760459,0.069804,57289.0,57282.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1725921761357,0.070804,57289.0,57282.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1725921761661,0.071804,57289.0,57282.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1725921762359,0.071804,57289.0,57283.0,0.06971453]
["bitfinex-derivatives","BTCF0:USTF0",1725921763459,0.070804,57289.0,57284.0,0.06971453]
["bitfinex-derivatives","BTCF0:USTF0",1725921763655,0.071804,57289.0,57284.0,0.06971453]
["bitfinex-derivatives","BTCF0:USTF0",1725921763958,0.070804,57289.0,57284.0,0.06971453]
["bitfinex-derivatives","BTCF0:USTF0",1725921764165,0.071804,57289.0,57284.0,0.06971453]
["bitfinex-derivatives","BTCF0:USTF0",1725921764350,0.071804,57289.0,57285.0,0.06971453]
["bitfinex-derivatives","BTCF0:USTF0",1725921765155,0.002,57289.0,57286.0,0.06971453]
["bitfinex-derivatives","BTCF0:USTF0",1725921765361,0.002,57289.0,57288.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1725921765550,0.002,57289.0,57288.0,0.13951953]
["bitfinex-derivatives","BTCF0:USTF0",1725921765864,0.002,57289.0,57288.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1725921766759,0.001,57289.0,57288.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1725921767263,0.002,57289.0,57288.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1725921768565,0.0041,57296.0,57295.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1725921768753,0.049,57302.0,57295.0,0.27948921]
["bitfinex-derivatives","BTCF0:USTF0",1725921768957,0.049,57302.0,57296.0,0.06969321]
["bitfinex-derivatives","BTCF0:USTF0",1725921770255,0.05,57302.0,57296.0,0.06969321]
["bitfinex-derivatives","BTCF0:USTF0",1725921770761,0.051,57302.0,57296.0,0.06969321]
["bitfinex-derivatives","BTCF0:USTF0",1725921771964,0.051,57302.0,57297.0,0.06969321]
["bitfinex-derivatives","BTCF0:USTF0",1725921772355,0.051,57302.0,57296.0,0.07269321]
["bitfinex-derivatives","BTCF0:USTF0",1725921772659,0.051,57302.0,57296.0,0.09656358]
["bitfinex-derivatives","BTCF0:USTF0",1725921773163,0.051,57302.0,57297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921773954,0.05,57302.0,57296.0,0.09356358]
["bitfinex-derivatives","BTCF0:USTF0",1725921774161,0.051,57302.0,57296.0,0.09556358]
["bitfinex-derivatives","BTCF0:USTF0",1725921774474,0.14,57301.0,57296.0,0.02587037]
["bitfinex-derivatives","BTCF0:USTF0",1725921774765,0.14,57301.0,57296.0,0.09556358]
["bitfinex-derivatives","BTCF0:USTF0",1725921774955,0.069793,57298.0,57296.0,0.02587037]
["bitfinex-derivatives","BTCF0:USTF0",1725921775566,0.069793,57298.0,57296.0,0.02387037]
["bitfinex-derivatives","BTCF0:USTF0",1725921775762,0.069793,57298.0,57297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921776352,0.069793,57298.0,57295.0,0.06969321]
["bitfinex-derivatives","BTCF0:USTF0",1725921776353,0.070793,57298.0,57296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921777266,0.070793,57298.0,57297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921777462,0.071793,57298.0,57297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921778461,0.070793,57298.0,57297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921778667,0.070793,57298.0,57295.0,0.0239101]
["bitfinex-derivatives","BTCF0:USTF0",1725921778859,0.070793,57298.0,57292.0,0.06969321]
["bitfinex-derivatives","BTCF0:USTF0",1725921778860,0.071793,57298.0,57296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921779555,0.071793,57298.0,57297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921780061,0.070793,57298.0,57297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921780267,0.070793,57298.0,57293.0,0.06969321]
["bitfinex-derivatives","BTCF0:USTF0",1725921780463,0.209794,57297.0,57296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921780761,0.069803,57289.0,57286.0,0.06969321]
["bitfinex-derivatives","BTCF0:USTF0",1725921781074,0.069803,57289.0,57281.0,0.09121651]
["bitfinex-derivatives","BTCF0:USTF0",1725921781075,0.06981,57284.0,57283.0,0.02378504]
["bitfinex-derivatives","BTCF0:USTF0",1725921781365,0.20981,57284.0,57283.0,0.02378504]
["bitfinex-derivatives","BTCF0:USTF0",1725921781570,0.20981,57284.0,57278.0,0.14361021]
["bitfinex-derivatives","BTCF0:USTF0",1725921781764,0.20981,57284.0,57278.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1725921782168,0.08,57282.0,57278.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1725921782368,0.08,57282.0,57278.0,0.09414802]
["bitfinex-derivatives","BTCF0:USTF0",1725921783474,0.08,57282.0,57278.0,0.02433102]
["bitfinex-derivatives","BTCF0:USTF0",1725921783671,0.001,57284.0,57281.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921784062,0.001,57284.0,57283.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1725921784368,0.0041,57289.0,57288.0,0.069805]
["bitfinex-derivatives","BTCF0:USTF0",1725921784667,0.0041,57293.0,57290.0,0.069802]
["bitfinex-derivatives","BTCF0:USTF0",1725921784867,0.001,57298.0,57290.0,0.13942702]
["bitfinex-derivatives","BTCF0:USTF0",1725921785277,0.001,57298.0,57291.0,0.13942602]
["bitfinex-derivatives","BTCF0:USTF0",1725921785571,0.001,57298.0,57292.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725921785963,0.0041,57300.0,57292.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725921786163,0.14,57301.0,57292.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725921786365,0.14,57301.0,57291.0,0.06962502]
["bitfinex-derivatives","BTCF0:USTF0",1725921786559,0.116989,57302.0,57295.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1725921786560,0.0472,57302.0,57295.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1725921786765,0.0041,57303.0,57295.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1725921786961,0.14,57304.0,57295.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1725921787176,0.001,57298.0,57295.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1725921788172,0.001,57298.0,57295.0,0.09566589]
["bitfinex-derivatives","BTCF0:USTF0",1725921788370,0.001,57302.0,57295.0,0.09566589]
["bitfinex-derivatives","BTCF0:USTF0",1725921788570,0.14,57300.0,57295.0,0.02386989]
["bitfinex-derivatives","BTCF0:USTF0",1725921788769,0.001,57298.0,57295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921789076,0.14,57296.0,57295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921789674,0.001,57298.0,57295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921790371,0.001,57298.0,57292.0,0.0241922]
["bitfinex-derivatives","BTCF0:USTF0",1725921790562,0.001,57298.0,57297.0,0.069794]
["bitfinex-derivatives","BTCF0:USTF0",1725921790968,0.001,57298.0,57297.0,0.09699893]
["bitfinex-derivatives","BTCF0:USTF0",1725921791173,0.001,57298.0,57297.0,0.18411544]
["bitfinex-derivatives","BTCF0:USTF0",1725921791174,0.002,57298.0,57297.0,0.18411544]
["bitfinex-derivatives","BTCF0:USTF0",1725921791379,0.0041,57303.0,57302.0,0.069788]
["bitfinex-derivatives","BTCF0:USTF0",1725921791678,0.0041,57307.0,57302.0,0.16720493]
["bitfinex-derivatives","BTCF0:USTF0",1725921791866,0.0041,57314.0,57304.0,0.06957891]
["bitfinex-derivatives","BTCF0:USTF0",1725921792068,0.069773,57315.0,57305.0,0.07845117]
["bitfinex-derivatives","BTCF0:USTF0",1725921792372,0.069773,57314.0,57305.0,0.07845117]
["bitfinex-derivatives","BTCF0:USTF0",1725921792573,0.14,57316.0,57305.0,0.07845117]
["bitfinex-derivatives","BTCF0:USTF0",1725921792574,0.069775,57312.0,57305.0,0.07845117]
["bitfinex-derivatives","BTCF0:USTF0",1725921792770,0.069775,57312.0,57303.0,0.17137891]
["bitfinex-derivatives","BTCF0:USTF0",1725921792771,0.069775,57312.0,57303.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725921793074,0.069779,57310.0,57303.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1725921793275,0.069779,57310.0,57303.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1725921794576,0.069779,57310.0,57303.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725921795273,0.209781,57308.0,57303.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1725921795578,0.14,57304.0,57303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921796879,0.14,57304.0,57302.0,0.02377883]
["bitfinex-derivatives","BTCF0:USTF0",1725921797080,0.14,57304.0,57303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921797475,0.14,57304.0,57299.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1725921797682,0.14,57304.0,57303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921797975,0.069781,57308.0,57303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921798180,0.069781,57308.0,57302.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1725921798381,0.069781,57308.0,57302.0,0.071787]
["bitfinex-derivatives","BTCF0:USTF0",1725921799069,0.1441,57311.0,57303.0,0.00888359]
["bitfinex-derivatives","BTCF0:USTF0",1725921799269,0.14,57311.0,57303.0,0.07866959]
["bitfinex-derivatives","BTCF0:USTF0",1725921799470,0.14,57311.0,57302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921799672,0.209786,57303.0,57302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921799882,0.069786,57303.0,57302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921800179,0.001,57304.0,57299.0,0.02479287]
["bitfinex-derivatives","BTCF0:USTF0",1725921800473,0.069784,57305.0,57299.0,0.02379287]
["bitfinex-derivatives","BTCF0:USTF0",1725921800678,0.069784,57305.0,57302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921800880,0.069784,57305.0,57302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921801376,0.001,57304.0,57299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921801584,0.002,57304.0,57299.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921801973,0.001,57304.0,57299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921802172,0.001,57304.0,57302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921802973,0.069781,57308.0,57302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921803475,0.069782,57307.0,57302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921803773,0.001,57304.0,57302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921804174,0.069782,57307.0,57302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921805282,0.0041,57310.0,57303.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921805480,0.0041,57313.0,57303.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921805685,0.2326,57319.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921805686,0.069772,57316.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921805980,0.069773,57315.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921807185,0.069773,57314.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921808477,0.072773,57314.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921808784,0.072773,57314.0,57307.0,0.09434085]
["bitfinex-derivatives","BTCF0:USTF0",1725921810086,0.076773,57314.0,57307.0,0.09434085]
["bitfinex-derivatives","BTCF0:USTF0",1725921811476,0.007,57314.0,57307.0,0.02455985]
["bitfinex-derivatives","BTCF0:USTF0",1725921811787,0.209777,57311.0,57306.0,0.118883]
["bitfinex-derivatives","BTCF0:USTF0",1725921812193,0.209777,57311.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921813389,0.214777,57311.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921814194,0.216777,57311.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921814581,0.216777,57311.0,57306.0,0.07357912]
["bitfinex-derivatives","BTCF0:USTF0",1725921814582,0.147,57311.0,57306.0,0.14336112]
["bitfinex-derivatives","BTCF0:USTF0",1725921814889,0.147,57311.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921817381,0.146,57311.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921818090,0.143,57311.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921818285,0.147,57311.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921820285,0.17049532,57311.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921820481,0.147,57311.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921820684,0.147,57311.0,57307.0,0.13935991]
["bitfinex-derivatives","BTCF0:USTF0",1725921821292,0.14,57308.0,57305.0,0.06957891]
["bitfinex-derivatives","BTCF0:USTF0",1725921821486,0.14,57308.0,57303.0,0.06957891]
["bitfinex-derivatives","BTCF0:USTF0",1725921821487,0.0919,57307.0,57303.0,0.06957891]
["bitfinex-derivatives","BTCF0:USTF0",1725921821683,0.0919,57307.0,57302.0,0.06957891]
["bitfinex-derivatives","BTCF0:USTF0",1725921821684,0.209785,57304.0,57302.0,0.06957891]
["bitfinex-derivatives","BTCF0:USTF0",1725921822889,0.209785,57304.0,57303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921823093,0.069785,57304.0,57303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921823488,0.069785,57304.0,57302.0,0.07157891]
["bitfinex-derivatives","BTCF0:USTF0",1725921824000,0.069785,57304.0,57303.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921825299,1.333305,57304.0,57298.0,0.07367891]
["bitfinex-derivatives","BTCF0:USTF0",1725921825489,0.069793,57298.0,57297.0,0.06957891]
["bitfinex-derivatives","BTCF0:USTF0",1725921825690,0.069793,57298.0,57296.0,0.06957891]
["bitfinex-derivatives","BTCF0:USTF0",1725921826300,0.069793,57298.0,57295.0,0.06957891]
["bitfinex-derivatives","BTCF0:USTF0",1725921826504,0.0041,57301.0,57294.0,0.06957891]
["bitfinex-derivatives","BTCF0:USTF0",1725921826698,0.0041,57305.0,57300.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1725921826889,0.24344385,57311.0,57300.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1725921826890,0.069778,57310.0,57301.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725921827090,0.06978,57309.0,57303.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1725921828389,0.001,57309.0,57304.0,0.06957891]
["bitfinex-derivatives","BTCF0:USTF0",1725921828589,0.001,57309.0,57305.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1725921829001,0.001,57309.0,57305.0,0.13936191]
["bitfinex-derivatives","BTCF0:USTF0",1725921829400,0.001,57309.0,57306.0,0.20957891]
["bitfinex-derivatives","BTCF0:USTF0",1725921829603,0.001,57309.0,57306.0,0.27936091]
["bitfinex-derivatives","BTCF0:USTF0",1725921830304,0.002,57309.0,57306.0,0.27936091]
["bitfinex-derivatives","BTCF0:USTF0",1725921830504,0.002,57309.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921830505,0.001,57309.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921830807,0.005,57309.0,57307.0,0.069781]
["bitfinex-derivatives","BTCF0:USTF0",1725921831904,0.005,57309.0,57307.0,0.13935991]
["bitfinex-derivatives","BTCF0:USTF0",1725921832503,0.002,57309.0,57307.0,0.13935991]
["bitfinex-derivatives","BTCF0:USTF0",1725921832703,0.006,57309.0,57307.0,0.13935991]
["bitfinex-derivatives","BTCF0:USTF0",1725921833095,0.007,57309.0,57307.0,0.13935991]
["bitfinex-derivatives","BTCF0:USTF0",1725921833295,0.003,57309.0,57307.0,0.13935991]
["bitfinex-derivatives","BTCF0:USTF0",1725921833493,0.001,57309.0,57307.0,0.14035991]
["bitfinex-derivatives","BTCF0:USTF0",1725921833697,0.002,57309.0,57307.0,0.14035991]
["bitfinex-derivatives","BTCF0:USTF0",1725921834397,0.002,57309.0,57308.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725921834597,0.001,57309.0,57308.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725921834799,0.002,57309.0,57308.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725921836208,0.002,57309.0,57308.0,0.07532159]
["bitfinex-derivatives","BTCF0:USTF0",1725921836407,0.001,57309.0,57308.0,0.07532159]
["bitfinex-derivatives","BTCF0:USTF0",1725921836609,0.002,57309.0,57308.0,0.07632159]
["bitfinex-derivatives","BTCF0:USTF0",1725921838707,0.002,57309.0,57308.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1725921840303,0.002,57309.0,57308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921844908,0.001,57309.0,57308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921846520,0.001,57309.0,57308.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1725921847209,0.001,57309.0,57308.0,0.21078]
["bitfinex-derivatives","BTCF0:USTF0",1725921847721,0.0041,57314.0,57308.0,0.21078]
["bitfinex-derivatives","BTCF0:USTF0",1725921848014,0.069771,57316.0,57308.0,0.21078]
["bitfinex-derivatives","BTCF0:USTF0",1725921848015,0.001,57309.0,57308.0,0.21078]
["bitfinex-derivatives","BTCF0:USTF0",1725921848614,0.001,57309.0,57308.0,0.30758927]
["bitfinex-derivatives","BTCF0:USTF0",1725921849016,0.001,57309.0,57308.0,0.23790325]
["bitfinex-derivatives","BTCF0:USTF0",1725921849320,0.001,57314.0,57311.0,0.069776]
["bitfinex-derivatives","BTCF0:USTF0",1725921849519,0.001,57314.0,57312.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725921850418,0.14,57317.0,57312.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725921850419,0.20977,57317.0,57312.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1725921851317,0.069772,57315.0,57308.0,0.07078]
["bitfinex-derivatives","BTCF0:USTF0",1725921851519,0.069772,57315.0,57309.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1725921851721,0.14,57314.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921853418,0.14,57314.0,57311.0,0.069776]
["bitfinex-derivatives","BTCF0:USTF0",1725921854519,0.14,57314.0,57312.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1725921854711,0.069772,57315.0,57312.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1725921855423,0.069772,57315.0,57312.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1725921856429,0.001,57314.0,57312.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1725921857226,0.001,57314.0,57312.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1725921857427,0.069772,57315.0,57312.0,0.070775]
["bitfinex-derivatives","BTCF0:USTF0",1725921857615,0.069774,57313.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921858327,0.14,57318.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921858620,0.069773,57315.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921859326,0.209773,57315.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921859818,0.209773,57315.0,57312.0,0.02218484]
["bitfinex-derivatives","BTCF0:USTF0",1725921860028,0.209773,57315.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921860616,0.069773,57314.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921861425,0.069774,57313.0,57312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725921861627,0.14624946,57313.0,57312.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725921861832,1.26968946,57313.0,57312.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725921862519,0.14624946,57313.0,57312.0,5.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725921863114,0.069778,57310.0,57308.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921863321,0.069778,57310.0,57307.0,0.02272358]
["bitfinex-derivatives","BTCF0:USTF0",1725921863523,0.069778,57310.0,57306.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1725921863722,0.069778,57310.0,57306.0,0.09280373]
["bitfinex-derivatives","BTCF0:USTF0",1725921864931,0.070778,57310.0,57306.0,0.09280373]
["bitfinex-derivatives","BTCF0:USTF0",1725921865332,0.001,57310.0,57309.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1725921865627,0.002,57310.0,57309.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1725921865830,0.002,57310.0,57309.0,0.09677508]
["bitfinex-derivatives","BTCF0:USTF0",1725921866029,0.001,57310.0,57309.0,0.09677508]
["bitfinex-derivatives","BTCF0:USTF0",1725921866227,0.002,57310.0,57309.0,0.09677508]
["bitfinex-derivatives","BTCF0:USTF0",1725921866723,0.002,57310.0,57309.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1725921866923,0.001,57310.0,57309.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1725921867239,0.001,57310.0,57309.0,0.09676215]
["bitfinex-derivatives","BTCF0:USTF0",1725921867419,0.001,57310.0,57309.0,0.02698315]
["bitfinex-derivatives","BTCF0:USTF0",1725921867931,0.002,57310.0,57308.0,0.06971924]
["bitfinex-derivatives","BTCF0:USTF0",1725921868131,0.002,57310.0,57307.0,0.06971924]
["bitfinex-derivatives","BTCF0:USTF0",1725921868637,0.001,57310.0,57307.0,0.06971924]
["bitfinex-derivatives","BTCF0:USTF0",1725921868931,0.20978,57308.0,57307.0,0.06971924]
["bitfinex-derivatives","BTCF0:USTF0",1725921869122,0.20978,57308.0,57303.0,0.02651366]
["bitfinex-derivatives","BTCF0:USTF0",1725921869123,0.20978,57308.0,57304.0,0.06972302]
["bitfinex-derivatives","BTCF0:USTF0",1725921869833,0.20978,57308.0,57301.0,0.116188]
["bitfinex-derivatives","BTCF0:USTF0",1725921869834,0.06978,57308.0,57303.0,0.06972302]
["bitfinex-derivatives","BTCF0:USTF0",1725921870336,0.06978,57308.0,57304.0,0.06972302]
["bitfinex-derivatives","BTCF0:USTF0",1725921870839,0.07078,57308.0,57304.0,0.06972302]
["bitfinex-derivatives","BTCF0:USTF0",1725921871232,0.07178,57308.0,57304.0,0.06972302]
["bitfinex-derivatives","BTCF0:USTF0",1725921871825,0.001,57308.0,57304.0,0.06972302]
["bitfinex-derivatives","BTCF0:USTF0",1725921872030,0.002,57308.0,57307.0,0.06972302]
["bitfinex-derivatives","BTCF0:USTF0",1725921872233,0.002,57308.0,57307.0,0.20971383]
["bitfinex-derivatives","BTCF0:USTF0",1725921872433,0.002,57308.0,57307.0,0.23670824]
["bitfinex-derivatives","BTCF0:USTF0",1725921873335,0.001,57308.0,57307.0,0.23670824]
["bitfinex-derivatives","BTCF0:USTF0",1725921873536,0.002,57308.0,57307.0,0.23670824]
["bitfinex-derivatives","BTCF0:USTF0",1725921873840,0.002,57308.0,57307.0,0.23677641]
["bitfinex-derivatives","BTCF0:USTF0",1725921874041,0.001,57308.0,57307.0,0.23677641]
["bitfinex-derivatives","BTCF0:USTF0",1725921874337,0.001,57308.0,57307.0,0.32388393]
["bitfinex-derivatives","BTCF0:USTF0",1725921875125,0.001,57308.0,57307.0,0.23677641]
["bitfinex-derivatives","BTCF0:USTF0",1725921875839,0.0041,57315.0,57308.0,0.06978]
["bitfinex-derivatives","BTCF0:USTF0",1725921876135,0.069769,57317.0,57310.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921876438,0.069769,57317.0,57311.0,0.07519441]
["bitfinex-derivatives","BTCF0:USTF0",1725921876634,0.069769,57317.0,57311.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1725921876834,0.069769,57317.0,57311.0,0.1179101]
["bitfinex-derivatives","BTCF0:USTF0",1725921877042,0.001,57315.0,57311.0,0.1179101]
["bitfinex-derivatives","BTCF0:USTF0",1725921877639,0.001,57315.0,57312.0,0.02696598]
["bitfinex-derivatives","BTCF0:USTF0",1725921877836,0.001,57315.0,57314.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1725921878329,0.001,57315.0,57311.0,0.1179101]
["bitfinex-derivatives","BTCF0:USTF0",1725921878527,0.141,57317.0,57312.0,0.026965]
["bitfinex-derivatives","BTCF0:USTF0",1725921878730,0.14,57313.0,57310.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921878944,0.14,57313.0,57311.0,0.0269896]
["bitfinex-derivatives","BTCF0:USTF0",1725921879134,0.14,57313.0,57310.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921879335,0.14,57313.0,57309.0,0.1175101]
["bitfinex-derivatives","BTCF0:USTF0",1725921879545,0.14,57313.0,57310.0,0.02702379]
["bitfinex-derivatives","BTCF0:USTF0",1725921879839,0.14,57313.0,57309.0,0.1175101]
["bitfinex-derivatives","BTCF0:USTF0",1725921880038,0.141,57313.0,57310.0,0.02702386]
["bitfinex-derivatives","BTCF0:USTF0",1725921880240,0.141,57313.0,57309.0,0.1175101]
["bitfinex-derivatives","BTCF0:USTF0",1725921880437,0.141,57313.0,57310.0,0.02702386]
["bitfinex-derivatives","BTCF0:USTF0",1725921880738,0.141,57313.0,57309.0,0.1175101]
["bitfinex-derivatives","BTCF0:USTF0",1725921880939,0.141,57313.0,57310.0,0.02702098]
["bitfinex-derivatives","BTCF0:USTF0",1725921881136,0.141,57313.0,57309.0,0.1175101]
["bitfinex-derivatives","BTCF0:USTF0",1725921881335,0.142,57313.0,57310.0,0.02702098]
["bitfinex-derivatives","BTCF0:USTF0",1725921881542,0.002,57313.0,57311.0,0.09672287]
["bitfinex-derivatives","BTCF0:USTF0",1725921881740,0.002,57313.0,57312.0,0.02701277]
["bitfinex-derivatives","BTCF0:USTF0",1725921882053,0.001,57313.0,57312.0,0.02701277]
["bitfinex-derivatives","BTCF0:USTF0",1725921882242,0.002,57313.0,57312.0,0.02701277]
["bitfinex-derivatives","BTCF0:USTF0",1725921882541,0.002,57313.0,57312.0,0.09678777]
["bitfinex-derivatives","BTCF0:USTF0",1725921882542,0.001,57313.0,57312.0,0.09678777]
["bitfinex-derivatives","BTCF0:USTF0",1725921882727,0.002,57313.0,57312.0,0.09678777]
["bitfinex-derivatives","BTCF0:USTF0",1725921883127,0.001,57313.0,57312.0,0.09678777]
["bitfinex-derivatives","BTCF0:USTF0",1725921883533,0.001,57313.0,57312.0,0.09678005]
["bitfinex-derivatives","BTCF0:USTF0",1725921883733,0.1441,57318.0,57312.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1725921883945,0.14,57318.0,57312.0,0.069775]
["bitfinex-derivatives","BTCF0:USTF0",1725921884538,0.14,57318.0,57313.0,0.069773]
["bitfinex-derivatives","BTCF0:USTF0",1725921889329,0.14,57318.0,57313.0,0.09279325]
["bitfinex-derivatives","BTCF0:USTF0",1725921892343,0.209769,57318.0,57313.0,0.09279325]
["bitfinex-derivatives","BTCF0:USTF0",1725921895440,0.069769,57318.0,57314.0,0.069772]
["bitfinex-derivatives","BTCF0:USTF0",1725921897756,0.0494,57322.0,57318.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1725921897952,0.0494,57322.0,57312.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921897953,0.0041,57325.0,57319.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921898251,0.0973,57330.0,57322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921898252,0.0512,57329.0,57322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921898447,0.08,57328.0,57322.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725921899254,0.08,57328.0,57319.0,0.1538101]
["bitfinex-derivatives","BTCF0:USTF0",1725921899650,0.149758,57326.0,57320.0,0.069766]
["bitfinex-derivatives","BTCF0:USTF0",1725921900154,0.069758,57326.0,57320.0,0.1394761]
["bitfinex-derivatives","BTCF0:USTF0",1725921900944,0.069758,57326.0,57316.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921900945,0.069766,57320.0,57319.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921901157,0.069769,57317.0,57314.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921901362,0.14,57316.0,57312.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921901649,0.209771,57316.0,57311.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921901854,0.069772,57315.0,57311.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921902454,0.069777,57311.0,57310.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921902651,0.069777,57311.0,57309.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921902851,0.14,57312.0,57304.0,0.15689152]
["bitfinex-derivatives","BTCF0:USTF0",1725921902852,0.069779,57309.0,57308.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921903056,0.209779,57309.0,57306.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921903357,0.14,57307.0,57306.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921904248,0.14,57307.0,57305.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921905158,0.141,57307.0,57305.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921905353,0.142,57307.0,57305.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921906355,0.142,57307.0,57304.0,0.09252642]
["bitfinex-derivatives","BTCF0:USTF0",1725921906544,0.142,57307.0,57304.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921907260,0.142,57307.0,57303.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921908445,0.142,57307.0,57301.0,0.1394981]
["bitfinex-derivatives","BTCF0:USTF0",1725921908646,0.14,57307.0,57301.0,0.069788]
["bitfinex-derivatives","BTCF0:USTF0",1725921908857,0.142,57307.0,57301.0,0.1394981]
["bitfinex-derivatives","BTCF0:USTF0",1725921909857,0.142,57307.0,57301.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921910063,0.142,57307.0,57302.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1725921910560,0.141,57307.0,57302.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1725921910863,0.211782,57307.0,57302.0,0.069787]
["bitfinex-derivatives","BTCF0:USTF0",1725921912360,0.142,57307.0,57300.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921912566,0.14,57303.0,57298.0,0.02641767]
["bitfinex-derivatives","BTCF0:USTF0",1725921912861,0.14,57303.0,57299.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1725921912862,0.209787,57303.0,57299.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1725921913859,0.210787,57303.0,57299.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1725921914451,0.209787,57303.0,57299.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1725921914653,0.210787,57303.0,57299.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1725921914867,0.211787,57303.0,57299.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1725921917066,0.069788,57302.0,57299.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1725921918958,0.070788,57302.0,57299.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1725921919159,0.071788,57302.0,57299.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1725921920464,0.070788,57302.0,57295.0,0.14500639]
["bitfinex-derivatives","BTCF0:USTF0",1725921920656,0.209792,57299.0,57295.0,0.14090639]
["bitfinex-derivatives","BTCF0:USTF0",1725921921059,0.069795,57296.0,57295.0,0.02261039]
["bitfinex-derivatives","BTCF0:USTF0",1725921921366,0.14,57299.0,57291.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725921921555,0.14,57292.0,57291.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1725921922466,0.14,57292.0,57291.0,0.02252912]
["bitfinex-derivatives","BTCF0:USTF0",1725921922670,0.069801,57291.0,57284.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921922861,0.069801,57291.0,57281.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921922862,0.069811,57284.0,57281.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921923068,0.14,57282.0,57279.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725921923873,0.069813,57281.0,57278.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1725921925158,0.142,57282.0,57278.0,0.09251176]
["bitfinex-derivatives","BTCF0:USTF0",1725921925364,0.001,57281.0,57278.0,0.02269476]
["bitfinex-derivatives","BTCF0:USTF0",1725921925563,0.001,57281.0,57275.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725921925769,0.001,57281.0,57275.0,0.115919]
["bitfinex-derivatives","BTCF0:USTF0",1725921925962,0.001,57281.0,57272.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921925963,0.069823,57273.0,57272.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921926165,0.069825,57271.0,57269.0,0.0697101]
["bitfinex-derivatives","BTCF0:USTF0",1725921926477,0.069825,57271.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725921926478,0.069827,57270.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725921926863,0.069827,57270.0,57267.0,0.02636512]
["bitfinex-derivatives","BTCF0:USTF0",1725921927068,0.069827,57270.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725921927872,0.070827,57270.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725921928072,0.071827,57270.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725921928663,0.070827,57270.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725921928967,0.071827,57270.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725921930168,0.069828,57269.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725921931369,0.070828,57269.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725921931867,0.002,57269.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725921932874,0.002,57269.0,57268.0,0.209829]
["bitfinex-derivatives","BTCF0:USTF0",1725921933777,0.11259622,57305.0,57275.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1725921934078,0.14,57284.0,57277.0,0.069817]
["bitfinex-derivatives","BTCF0:USTF0",1725921934376,0.14,57284.0,57278.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725921935873,0.14,57280.0,57278.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1725921937170,0.14,57280.0,57278.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725921937474,0.141,57284.0,57278.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1725921937675,0.001,57284.0,57279.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1725921937865,0.001,57280.0,57279.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1725921938179,0.002,57280.0,57279.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1725921938674,0.002,57284.0,57279.0,0.071815]
["bitfinex-derivatives","BTCF0:USTF0",1725921938873,0.002,57284.0,57280.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725921939775,0.02257843,57300.0,57294.0,0.069797]
["bitfinex-derivatives","BTCF0:USTF0",1725921939984,0.397177,57311.0,57283.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1725921939985,0.069782,57307.0,57298.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921940274,0.4674,57311.0,57300.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1725921940275,0.46832,57311.0,57300.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1725921940480,0.46832,57311.0,57295.0,0.214996]
["bitfinex-derivatives","BTCF0:USTF0",1725921940481,0.14,57307.0,57295.0,0.214996]
["bitfinex-derivatives","BTCF0:USTF0",1725921940865,0.14,57307.0,57296.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1725921941179,0.14,57299.0,57295.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1725921941570,0.14,57299.0,57295.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1725921941873,0.14,57299.0,57295.0,0.2391715]
["bitfinex-derivatives","BTCF0:USTF0",1725921942075,0.14,57299.0,57295.0,0.2401715]
["bitfinex-derivatives","BTCF0:USTF0",1725921943565,0.141,57299.0,57295.0,0.2421715]
["bitfinex-derivatives","BTCF0:USTF0",1725921944182,0.141,57299.0,57295.0,0.1922715]
["bitfinex-derivatives","BTCF0:USTF0",1725921944480,0.141,57299.0,57296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921944783,0.001,57299.0,57296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921944985,0.002,57299.0,57295.0,0.1942715]
["bitfinex-derivatives","BTCF0:USTF0",1725921945478,0.001,57299.0,57295.0,0.1912715]
["bitfinex-derivatives","BTCF0:USTF0",1725921945677,0.002,57299.0,57296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921945978,0.14,57298.0,57296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725921946279,0.002,57299.0,57295.0,0.0291755]
["bitfinex-derivatives","BTCF0:USTF0",1725921947078,0.002,57299.0,57296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921947777,0.001,57299.0,57296.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1725921948086,0.002,57299.0,57296.0,0.069795]
["bitfinex-derivatives","BTCF0:USTF0",1725921948276,0.002,57299.0,57296.0,0.071795]
["bitfinex-derivatives","BTCF0:USTF0",1725921948683,0.002,57299.0,57296.0,0.073795]
["bitfinex-derivatives","BTCF0:USTF0",1725921949274,0.002,57299.0,57296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921949275,0.14,57297.0,57296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921949467,0.14,57297.0,57296.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725921949670,0.14,57297.0,57296.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1725921950080,0.209794,57297.0,57296.0,0.00030674]
["bitfinex-derivatives","BTCF0:USTF0",1725921950774,0.209794,57297.0,57296.0,0.00230674]
["bitfinex-derivatives","BTCF0:USTF0",1725921951479,0.210794,57297.0,57296.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725921951676,0.069795,57296.0,57291.0,0.069801]
["bitfinex-derivatives","BTCF0:USTF0",1725921951982,0.142,57297.0,57282.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921951983,0.14,57292.0,57282.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921952187,0.001,57297.0,57276.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1725921952188,0.14,57287.0,57284.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1725921952485,0.069805,57288.0,57284.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1725921954186,0.070805,57288.0,57280.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725921954486,0.070805,57288.0,57279.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725921955385,0.001,57288.0,57283.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1725921955688,0.002,57288.0,57283.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1725921960293,0.071805,57288.0,57279.0,0.069815]
["bitfinex-derivatives","BTCF0:USTF0",1725921960488,0.071805,57288.0,57278.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1725921960876,0.071805,57288.0,57282.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1725921961691,0.14,57286.0,57282.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1725921962985,0.141,57286.0,57282.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1725921964389,0.142,57286.0,57282.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1725921965185,0.142,57286.0,57278.0,0.02276107]
["bitfinex-derivatives","BTCF0:USTF0",1725921965391,0.142,57286.0,57277.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921965392,0.14,57280.0,57277.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921965584,0.14,57280.0,57275.0,0.117219]
["bitfinex-derivatives","BTCF0:USTF0",1725921965781,0.14,57280.0,57276.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1725921966186,0.14,57280.0,57277.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1725921966699,0.141,57280.0,57275.0,0.13985909]
["bitfinex-derivatives","BTCF0:USTF0",1725921966895,0.210815,57280.0,57275.0,0.13985909]
["bitfinex-derivatives","BTCF0:USTF0",1725921967583,0.211815,57280.0,57275.0,0.13985909]
["bitfinex-derivatives","BTCF0:USTF0",1725921967898,0.210815,57280.0,57275.0,0.13985909]
["bitfinex-derivatives","BTCF0:USTF0",1725921968198,0.211815,57280.0,57275.0,0.13985909]
["bitfinex-derivatives","BTCF0:USTF0",1725921968596,0.142,57280.0,57276.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1725921969489,0.002,57280.0,57276.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1725921970300,0.002,57280.0,57275.0,0.07003909]
["bitfinex-derivatives","BTCF0:USTF0",1725921970496,0.002,57280.0,57279.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1725921971299,0.142,57280.0,57275.0,0.13985909]
["bitfinex-derivatives","BTCF0:USTF0",1725921972118,0.210815,57280.0,57275.0,0.13985909]
["bitfinex-derivatives","BTCF0:USTF0",1725921972290,0.069816,57279.0,57275.0,0.07003909]
["bitfinex-derivatives","BTCF0:USTF0",1725921972494,0.14,57276.0,57275.0,0.02263909]
["bitfinex-derivatives","BTCF0:USTF0",1725921972800,0.14,57276.0,57271.0,0.18905937]
["bitfinex-derivatives","BTCF0:USTF0",1725921973197,0.14,57276.0,57272.0,0.069824]
["bitfinex-derivatives","BTCF0:USTF0",1725921974295,0.002,57280.0,57271.0,0.14156605]
["bitfinex-derivatives","BTCF0:USTF0",1725921974600,0.001,57280.0,57279.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1725921975189,0.209809,57285.0,57279.0,0.069816]
["bitfinex-derivatives","BTCF0:USTF0",1725921975605,0.209809,57285.0,57281.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1725921975606,0.14,57285.0,57281.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1725921976097,0.14,57285.0,57276.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725921976098,0.14,57288.0,57282.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725921976299,0.14,57288.0,57283.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725921977103,0.14,57288.0,57284.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1725921977399,0.0041,57291.0,57285.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1725921977400,0.069801,57291.0,57285.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1725921977793,0.32828,57293.0,57286.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1725921977988,0.001,57288.0,57286.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1725921980402,0.002,57288.0,57286.0,0.069807]
["bitfinex-derivatives","BTCF0:USTF0",1725921981401,0.002,57288.0,57287.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1725921982004,0.002,57288.0,57286.0,0.06943437]
["bitfinex-derivatives","BTCF0:USTF0",1725921982005,0.142,57288.0,57286.0,0.06943437]
["bitfinex-derivatives","BTCF0:USTF0",1725921982205,0.142,57288.0,57284.0,0.06943437]
["bitfinex-derivatives","BTCF0:USTF0",1725921982395,0.142,57288.0,57285.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1725921982704,0.002,57288.0,57287.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1725921985800,0.001,57288.0,57287.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1725921985999,0.002,57288.0,57287.0,0.069806]
["bitfinex-derivatives","BTCF0:USTF0",1725921990293,0.002,57288.0,57284.0,0.06943437]
["bitfinex-derivatives","BTCF0:USTF0",1725921990498,0.002,57288.0,57283.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1725921990499,0.142,57288.0,57283.0,0.21020561]
["bitfinex-derivatives","BTCF0:USTF0",1725921990700,0.142,57288.0,57283.0,0.14077124]
["bitfinex-derivatives","BTCF0:USTF0",1725921990902,0.142,57288.0,57284.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1725921991301,0.069807,57287.0,57283.0,0.07096124]
["bitfinex-derivatives","BTCF0:USTF0",1725921991498,0.069807,57286.0,57283.0,0.07096124]
["bitfinex-derivatives","BTCF0:USTF0",1725921991903,0.142,57288.0,57283.0,0.07096124]
["bitfinex-derivatives","BTCF0:USTF0",1725921992413,0.141,57288.0,57283.0,0.07096124]
["bitfinex-derivatives","BTCF0:USTF0",1725921992610,0.14,57284.0,57283.0,0.02266124]
["bitfinex-derivatives","BTCF0:USTF0",1725921992799,0.14,57284.0,57279.0,0.07353437]
["bitfinex-derivatives","BTCF0:USTF0",1725921993002,0.209814,57280.0,57277.0,0.06943437]
["bitfinex-derivatives","BTCF0:USTF0",1725921993212,0.209814,57280.0,57277.0,0.02317921]
["bitfinex-derivatives","BTCF0:USTF0",1725921993404,0.069816,57279.0,57276.0,0.06943437]
["bitfinex-derivatives","BTCF0:USTF0",1725921994312,0.069821,57275.0,57274.0,0.06943437]
["bitfinex-derivatives","BTCF0:USTF0",1725921994503,0.069823,57274.0,57271.0,0.06943437]
["bitfinex-derivatives","BTCF0:USTF0",1725921994811,0.069823,57274.0,57270.0,0.13926037]
["bitfinex-derivatives","BTCF0:USTF0",1725921995013,0.069823,57274.0,57270.0,0.069826]
["bitfinex-derivatives","BTCF0:USTF0",1725921995205,0.069823,57274.0,57270.0,0.09293031]
["bitfinex-derivatives","BTCF0:USTF0",1725921995716,0.069818,57277.0,57270.0,0.09293031]
["bitfinex-derivatives","BTCF0:USTF0",1725921995903,0.001,57274.0,57271.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1725921996103,0.001,57274.0,57271.0,0.164825]
["bitfinex-derivatives","BTCF0:USTF0",1725921996503,0.069825,57271.0,57270.0,0.02310431]
["bitfinex-derivatives","BTCF0:USTF0",1725921996712,0.209825,57271.0,57267.0,0.07334135]
["bitfinex-derivatives","BTCF0:USTF0",1725921997013,0.209825,57271.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725921997406,0.209825,57271.0,57267.0,0.02649609]
["bitfinex-derivatives","BTCF0:USTF0",1725921997912,0.210825,57271.0,57267.0,0.02649609]
["bitfinex-derivatives","BTCF0:USTF0",1725921998716,0.211825,57271.0,57267.0,0.02649609]
["bitfinex-derivatives","BTCF0:USTF0",1725921999622,0.142,57271.0,57267.0,0.02649609]
["bitfinex-derivatives","BTCF0:USTF0",1725921999807,0.069828,57269.0,57267.0,0.02649609]
["bitfinex-derivatives","BTCF0:USTF0",1725922001209,0.070828,57269.0,57267.0,0.02649609]
["bitfinex-derivatives","BTCF0:USTF0",1725922001411,0.071828,57269.0,57267.0,0.02649609]
["bitfinex-derivatives","BTCF0:USTF0",1725922001819,0.002,57269.0,57267.0,0.02649609]
["bitfinex-derivatives","BTCF0:USTF0",1725922006814,0.069829,57268.0,57267.0,0.02649609]
["bitfinex-derivatives","BTCF0:USTF0",1725922007913,0.070829,57268.0,57267.0,0.02649609]
["bitfinex-derivatives","BTCF0:USTF0",1725922008326,0.071829,57268.0,57267.0,0.02649609]
["bitfinex-derivatives","BTCF0:USTF0",1725922009016,0.071829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922009318,1.195669,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922009508,0.595669,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922010121,0.071829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922010724,0.070829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922010926,0.071829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922014120,0.069829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922014433,0.071829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922016319,0.070829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922016518,0.071829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922017121,0.070829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922017320,0.071829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922017715,0.070829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922018221,0.071829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922021127,0.070829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922021327,0.071829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922022336,0.070829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922022527,0.071829,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922026434,0.141658,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922028132,0.221658,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922032231,0.281658,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922034833,0.805498,57268.0,57267.0,0.00390698]
["bitfinex-derivatives","BTCF0:USTF0",1725922035032,0.52388,57267.0,57260.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922035235,0.069841,57258.0,57257.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922035435,0.069841,57258.0,57254.0,0.11535799]
["bitfinex-derivatives","BTCF0:USTF0",1725922035436,0.209841,57258.0,57254.0,0.11535799]
["bitfinex-derivatives","BTCF0:USTF0",1725922035750,0.069842,57257.0,57256.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1725922037139,0.070842,57257.0,57256.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1725922037640,0.070842,57257.0,57254.0,0.11535799]
["bitfinex-derivatives","BTCF0:USTF0",1725922037843,0.070842,57257.0,57254.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725922038032,0.071842,57257.0,57254.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725922038643,0.070842,57257.0,57254.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725922038843,0.071842,57257.0,57254.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725922039044,0.069845,57256.0,57254.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725922040545,0.070845,57256.0,57254.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725922041047,0.071845,57256.0,57254.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725922044840,0.069845,57255.0,57254.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725922045149,0.069846,57254.0,57253.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725922045342,0.209846,57254.0,57253.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1725922046349,0.069849,57252.0,57251.0,0.00195077]
["bitfinex-derivatives","BTCF0:USTF0",1725922048449,0.070849,57252.0,57251.0,0.00195077]
["bitfinex-derivatives","BTCF0:USTF0",1725922048948,0.071849,57252.0,57251.0,0.00195077]
["bitfinex-derivatives","BTCF0:USTF0",1725922050053,0.002,57252.0,57251.0,0.00195077]
["bitfinex-derivatives","BTCF0:USTF0",1725922050239,0.002,57252.0,57251.0,1.19580077]
["bitfinex-derivatives","BTCF0:USTF0",1725922050435,0.0041,57259.0,57258.0,0.069841]
["bitfinex-derivatives","BTCF0:USTF0",1725922050640,0.0041,57266.0,57258.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725922050847,0.209826,57271.0,57263.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1725922050848,0.0041,57270.0,57263.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1725922051153,0.209826,57271.0,57264.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725922051455,0.14,57266.0,57264.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725922051851,0.141,57266.0,57264.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725922052438,0.14,57266.0,57264.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725922053045,0.141,57266.0,57264.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725922054147,0.142,57266.0,57264.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1725922054950,0.142,57266.0,57264.0,0.07236696]
["bitfinex-derivatives","BTCF0:USTF0",1725922055452,0.142,57266.0,57264.0,0.07436696]
["bitfinex-derivatives","BTCF0:USTF0",1725922056448,0.142,57266.0,57264.0,0.14420096]
["bitfinex-derivatives","BTCF0:USTF0",1725922057346,0.141,57266.0,57264.0,0.14220096]
["bitfinex-derivatives","BTCF0:USTF0",1725922057551,0.142,57266.0,57264.0,0.14320096]
["bitfinex-derivatives","BTCF0:USTF0",1725922057951,0.002,57266.0,57264.0,0.14320096]
["bitfinex-derivatives","BTCF0:USTF0",1725922058345,0.142,57266.0,57264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725922058561,0.069833,57265.0,57264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725922058742,0.115933,57265.0,57264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725922058943,0.165533,57265.0,57264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725922059846,0.115933,57265.0,57264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725922060047,0.002,57266.0,57264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725922060243,0.001,57265.0,57264.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1725922061057,0.002,57265.0,57264.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1725922061960,0.002,57265.0,57264.0,0.09400892]
["bitfinex-derivatives","BTCF0:USTF0",1725922062159,0.001,57265.0,57264.0,0.09300892]
["bitfinex-derivatives","BTCF0:USTF0",1725922062453,0.002,57265.0,57264.0,0.09400892]
["bitfinex-derivatives","BTCF0:USTF0",1725922063747,0.001,57265.0,57264.0,0.09300892]
["bitfinex-derivatives","BTCF0:USTF0",1725922063953,0.002,57265.0,57264.0,0.09400892]
["bitfinex-derivatives","BTCF0:USTF0",1725922064349,0.001,57265.0,57264.0,0.09300892]
["bitfinex-derivatives","BTCF0:USTF0",1725922064550,0.001,57265.0,57264.0,0.09400892]
["bitfinex-derivatives","BTCF0:USTF0",1725922064551,0.002,57265.0,57264.0,0.09400892]
["bitfinex-derivatives","BTCF0:USTF0",1725922064957,0.001,57265.0,57264.0,0.09300892]
["bitfinex-derivatives","BTCF0:USTF0",1725922065257,0.002,57265.0,57264.0,0.09400892]
["bitfinex-derivatives","BTCF0:USTF0",1725922065457,0.142,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922066058,0.002,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922066559,0.001,57265.0,57264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922066760,0.002,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922067259,0.001,57265.0,57264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922067447,0.002,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922069057,0.001,57265.0,57264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922069349,0.002,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922069962,0.001,57265.0,57264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922070154,0.002,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922070555,0.002,57265.0,57264.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1725922070754,0.001,57265.0,57264.0,0.070834]
["bitfinex-derivatives","BTCF0:USTF0",1725922070955,0.001,57265.0,57264.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1725922070956,0.002,57265.0,57264.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1725922080267,0.002,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922080571,0.211833,57265.0,57264.0,0.07168005]
["bitfinex-derivatives","BTCF0:USTF0",1725922080768,0.211833,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922084271,0.002,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922088471,0.071833,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922089063,0.002,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922093091,0.071833,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922094683,0.070833,57265.0,57264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922094881,0.071833,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922095493,0.070833,57265.0,57264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922095692,0.071833,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922097078,0.119133,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922097280,0.237566,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922097883,0.237566,57265.0,57264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922098191,0.237566,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922098387,0.167733,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922099685,0.19054436,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922102391,0.071833,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922102993,0.071833,57265.0,57264.0,0.071834]
["bitfinex-derivatives","BTCF0:USTF0",1725922103198,0.071833,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922109395,0.141666,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922110895,0.211499,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922111204,0.34329063,57265.0,57264.0,0.0001741]
["bitfinex-derivatives","BTCF0:USTF0",1725922111494,0.34313597,57265.0,57264.0,1.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725922113501,0.2398014,57265.0,57264.0,1.563e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725922113702,0.069838,57261.0,57260.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922113910,0.150638,57261.0,57255.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922114098,0.070644,57256.0,57254.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1725922114400,0.149845,57255.0,57254.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1725922114605,0.150645,57255.0,57254.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1725922114793,0.149845,57255.0,57254.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1725922116098,0.069849,57252.0,57250.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1725922116296,0.069852,57250.0,57248.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725922116492,0.150652,57249.0,57248.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725922116699,0.149852,57249.0,57248.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725922117602,0.150852,57249.0,57248.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725922118503,0.150852,57249.0,57246.0,0.06968005]
["bitfinex-derivatives","BTCF0:USTF0",1725922118700,0.150852,57249.0,57244.0,0.115458]
["bitfinex-derivatives","BTCF0:USTF0",1725922118701,0.069857,57245.0,57244.0,0.11528005]
["bitfinex-derivatives","BTCF0:USTF0",1725922119005,0.070657,57245.0,57244.0,0.11528005]
["bitfinex-derivatives","BTCF0:USTF0",1725922119208,0.069857,57245.0,57244.0,0.11528005]
["bitfinex-derivatives","BTCF0:USTF0",1725922119509,0.069857,57245.0,57244.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1725922119905,0.0008,57247.0,57246.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1725922120112,0.0008,57247.0,57246.0,0.21955358]
["bitfinex-derivatives","BTCF0:USTF0",1725922120310,0.0008,57247.0,57246.0,0.673896]
["bitfinex-derivatives","BTCF0:USTF0",1725922120701,0.0008,57247.0,57246.0,0.149856]
["bitfinex-derivatives","BTCF0:USTF0",1725922121401,0.001,57249.0,57248.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1725922121709,0.001,57249.0,57248.0,0.62073126]
["bitfinex-derivatives","BTCF0:USTF0",1725922121905,0.0041,57255.0,57254.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1725922122208,0.08,57260.0,57256.0,0.069843]
["bitfinex-derivatives","BTCF0:USTF0",1725922122403,0.08,57260.0,57257.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725922123907,0.081,57260.0,57257.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725922124413,0.082,57260.0,57257.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725922125708,0.082,57260.0,57257.0,0.07025964]
["bitfinex-derivatives","BTCF0:USTF0",1725922129118,0.082,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922131406,0.082,57260.0,57259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922132612,0.082,57260.0,57259.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725922139724,0.151839,57260.0,57259.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725922140913,0.151839,57260.0,57259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922142519,0.002,57260.0,57259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922142825,0.002,57260.0,57259.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1725922143020,0.071839,57260.0,57259.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922143220,0.52592,57260.0,57256.0,0.06968884]
["bitfinex-derivatives","BTCF0:USTF0",1725922143529,0.0004,57257.0,57256.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1725922143818,0.0004,57257.0,57256.0,0.13953284]
["bitfinex-derivatives","BTCF0:USTF0",1725922144220,0.0004,57257.0,57256.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1725922144415,0.0004,57257.0,57256.0,0.14053284]
["bitfinex-derivatives","BTCF0:USTF0",1725922144622,0.0004,57257.0,57256.0,0.14060275]
["bitfinex-derivatives","BTCF0:USTF0",1725922144816,0.0004,57257.0,57256.0,0.14060252]
["bitfinex-derivatives","BTCF0:USTF0",1725922145323,0.0014,57257.0,57256.0,0.14060252]
["bitfinex-derivatives","BTCF0:USTF0",1725922145623,0.0014,57257.0,57256.0,0.070844]
["bitfinex-derivatives","BTCF0:USTF0",1725922146727,0.0024,57257.0,57256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922146921,0.0024,57257.0,57256.0,0.02403627]
["bitfinex-derivatives","BTCF0:USTF0",1725922147117,0.0024,57257.0,57256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922149713,0.0024,57257.0,57256.0,0.07075852]
["bitfinex-derivatives","BTCF0:USTF0",1725922150920,0.0024,57257.0,57256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922151827,0.0024,57257.0,57256.0,0.07083615]
["bitfinex-derivatives","BTCF0:USTF0",1725922152619,0.0024,57257.0,57256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922152823,0.0024,57257.0,57256.0,0.07083881]
["bitfinex-derivatives","BTCF0:USTF0",1725922155232,0.072242,57257.0,57256.0,0.02801614]
["bitfinex-derivatives","BTCF0:USTF0",1725922155927,0.072242,57257.0,57256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922156127,0.072242,57257.0,57256.0,0.02801037]
["bitfinex-derivatives","BTCF0:USTF0",1725922157234,0.0024,57257.0,57256.0,0.02801037]
["bitfinex-derivatives","BTCF0:USTF0",1725922159433,0.0024,57257.0,57256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922159934,0.0024,57257.0,57256.0,0.02799398]
["bitfinex-derivatives","BTCF0:USTF0",1725922160930,0.0024,57257.0,57256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922163455,0.072242,57257.0,57256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922166536,0.072242,57257.0,57256.0,0.02797321]
["bitfinex-derivatives","BTCF0:USTF0",1725922166742,0.072242,57257.0,57256.0,0.02797313]
["bitfinex-derivatives","BTCF0:USTF0",1725922170341,0.072242,57257.0,57256.0,0.02797723]
["bitfinex-derivatives","BTCF0:USTF0",1725922176446,0.0024,57257.0,57256.0,0.02797723]
["bitfinex-derivatives","BTCF0:USTF0",1725922176744,0.0041,57266.0,57263.0,0.069834]
["bitfinex-derivatives","BTCF0:USTF0",1725922177042,0.069827,57270.0,57265.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725922177233,0.069827,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922178544,0.0041,57275.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922178745,0.0499,57278.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922179047,0.0458,57278.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922179241,0.1258,57278.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922179751,0.069822,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922181051,0.077822,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922181839,0.086822,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922182538,0.166822,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922184647,0.163822,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922185038,0.161822,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922186147,0.156822,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922186348,0.162822,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922207155,0.10340091,57284.0,57280.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725922207360,0.06981,57284.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922207546,0.06981,57284.0,57283.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725922207750,0.069806,57287.0,57283.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725922207951,0.069806,57287.0,57286.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725922208151,0.10256856,57290.0,57286.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725922208353,0.02256856,57290.0,57289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922208554,0.08,57293.0,57289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922208762,0.08,57290.0,57289.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922209057,0.08,57290.0,57287.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725922209261,0.0804,57288.0,57287.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725922210158,0.0804,57288.0,57287.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725922210862,0.0854,57288.0,57287.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1725922211058,0.0914,57288.0,57287.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1725922211264,0.161205,57288.0,57287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922212963,0.161205,57288.0,57287.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1725922212964,0.0114,57288.0,57287.0,0.071806]
["bitfinex-derivatives","BTCF0:USTF0",1725922213764,0.0114,57288.0,57287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922213965,0.081205,57288.0,57287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922216267,0.127405,57288.0,57287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922216964,0.127405,57288.0,57287.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1725922218870,0.19721,57288.0,57287.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1725922219074,0.29001,57288.0,57287.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1725922220470,0.31289857,57288.0,57287.0,0.00015883]
["bitfinex-derivatives","BTCF0:USTF0",1725922221365,0.139622,57283.0,57282.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1725922221570,0.220022,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922222562,0.221022,57283.0,57282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922223370,0.221022,57283.0,57282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922231679,0.151211,57283.0,57282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922231977,0.0014,57283.0,57282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922232184,0.0014,57283.0,57282.0,0.071212]
["bitfinex-derivatives","BTCF0:USTF0",1725922232478,0.0041,57293.0,57282.0,0.54809365]
["bitfinex-derivatives","BTCF0:USTF0",1725922232669,0.0041,57293.0,57292.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1725922232875,0.08,57294.0,57292.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1725922233075,0.10750091,57300.0,57292.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1725922233076,0.0041,57300.0,57299.0,0.069791]
["bitfinex-derivatives","BTCF0:USTF0",1725922233281,0.02713269,57307.0,57303.0,0.069785]
["bitfinex-derivatives","BTCF0:USTF0",1725922233479,0.02303269,57307.0,57306.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922233675,0.02303269,57307.0,57304.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725922233676,0.08,57307.0,57304.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1725922233873,0.08,57307.0,57305.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725922234680,0.105,57307.0,57306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922236078,0.025,57307.0,57306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922236369,0.026,57307.0,57306.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1725922236984,0.014,57307.0,57306.0,0.069783]
["bitfinex-derivatives","BTCF0:USTF0",1725922237291,0.014,57307.0,57306.0,0.210783]
["bitfinex-derivatives","BTCF0:USTF0",1725922237292,0.028,57307.0,57306.0,0.210783]
["bitfinex-derivatives","BTCF0:USTF0",1725922237786,0.009,57307.0,57306.0,0.210783]
["bitfinex-derivatives","BTCF0:USTF0",1725922239170,0.009,57307.0,57306.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1725922240477,0.0041,57314.0,57313.0,0.069774]
["bitfinex-derivatives","BTCF0:USTF0",1725922240681,0.0041,57321.0,57313.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922240991,0.0041,57333.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922241278,0.1359,57321.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922242284,0.210665,57321.0,57320.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922243692,0.210665,57321.0,57320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922243693,0.221665,57321.0,57320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922244374,0.226665,57321.0,57320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922245879,0.24962627,57321.0,57320.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922249882,0.021,57321.0,57320.0,0.072166]
["bitfinex-derivatives","BTCF0:USTF0",1725922253481,0.021,57321.0,57320.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1725922253482,0.016,57321.0,57320.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1725922253887,0.011,57321.0,57320.0,0.071166]
["bitfinex-derivatives","BTCF0:USTF0",1725922258188,0.011,57321.0,57320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922258581,0.080765,57321.0,57320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922259994,0.080765,57321.0,57320.0,8.112e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725922261985,0.080765,57321.0,57320.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725922264987,0.011,57321.0,57320.0,4.62e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725922265193,0.011,57321.0,57320.0,0.27791607]
["bitfinex-derivatives","BTCF0:USTF0",1725922265594,0.011,57321.0,57320.0,0.13791607]
["bitfinex-derivatives","BTCF0:USTF0",1725922270592,0.011,57321.0,57320.0,1.26127607]
["bitfinex-derivatives","BTCF0:USTF0",1725922271194,0.10340091,57332.0,57320.0,1.19151007]
["bitfinex-derivatives","BTCF0:USTF0",1725922271493,0.10340091,57332.0,57331.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1725922271494,0.0041,57332.0,57331.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1725922271688,0.069748,57335.0,57331.0,0.070152]
["bitfinex-derivatives","BTCF0:USTF0",1725922271887,0.069748,57335.0,57334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922272695,0.09801287,57335.0,57334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922273096,0.069748,57335.0,57334.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922273791,0.081748,57335.0,57334.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922273996,0.090748,57335.0,57334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922276891,0.090748,57335.0,57334.0,0.02507612]
["bitfinex-derivatives","BTCF0:USTF0",1725922277096,0.090748,57335.0,57334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922277699,0.021,57335.0,57334.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1725922278797,0.021,57335.0,57334.0,0.09504737]
["bitfinex-derivatives","BTCF0:USTF0",1725922278997,0.015,57335.0,57334.0,0.09504737]
["bitfinex-derivatives","BTCF0:USTF0",1725922279905,0.006,57335.0,57334.0,0.09404737]
["bitfinex-derivatives","BTCF0:USTF0",1725922280103,0.014,57335.0,57334.0,0.09504737]
["bitfinex-derivatives","BTCF0:USTF0",1725922287207,0.014,57335.0,57334.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1725922287403,0.014,57335.0,57334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922287603,0.083747,57335.0,57334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922290506,0.10676237,57335.0,57334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922292009,0.083747,57335.0,57334.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922295506,0.014,57335.0,57334.0,0.072149]
["bitfinex-derivatives","BTCF0:USTF0",1725922295703,0.014,57335.0,57334.0,0.117449]
["bitfinex-derivatives","BTCF0:USTF0",1725922297206,0.006,57335.0,57334.0,0.122449]
["bitfinex-derivatives","BTCF0:USTF0",1725922298103,0.069741,57340.0,57335.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1725922298504,0.069741,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922300015,0.070741,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922301421,0.210741,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922302711,0.070741,57340.0,57339.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922303109,0.001,57340.0,57339.0,0.070143]
["bitfinex-derivatives","BTCF0:USTF0",1725922306115,0.001,57340.0,57339.0,0.09275219]
["bitfinex-derivatives","BTCF0:USTF0",1725922307309,0.002,57340.0,57339.0,0.10675219]
["bitfinex-derivatives","BTCF0:USTF0",1725922307821,0.001,57340.0,57339.0,0.09275219]
["bitfinex-derivatives","BTCF0:USTF0",1725922308016,0.069737,57344.0,57339.0,0.10675219]
["bitfinex-derivatives","BTCF0:USTF0",1725922308320,0.001,57340.0,57339.0,0.12035219]
["bitfinex-derivatives","BTCF0:USTF0",1725922308816,0.001,57340.0,57339.0,0.10635219]
["bitfinex-derivatives","BTCF0:USTF0",1725922309011,0.001,57340.0,57339.0,0.12035219]
["bitfinex-derivatives","BTCF0:USTF0",1725922309513,0.069737,57344.0,57339.0,0.12035219]
["bitfinex-derivatives","BTCF0:USTF0",1725922309714,0.069738,57343.0,57339.0,0.12035219]
["bitfinex-derivatives","BTCF0:USTF0",1725922310620,0.209738,57343.0,57339.0,0.12035219]
["bitfinex-derivatives","BTCF0:USTF0",1725922310823,0.069739,57342.0,57339.0,0.097743]
["bitfinex-derivatives","BTCF0:USTF0",1725922311024,0.069741,57341.0,57339.0,0.097743]
["bitfinex-derivatives","BTCF0:USTF0",1725922311216,0.069741,57341.0,57339.0,0.096743]
["bitfinex-derivatives","BTCF0:USTF0",1725922311524,0.069741,57341.0,57339.0,0.095743]
["bitfinex-derivatives","BTCF0:USTF0",1725922312216,0.069741,57341.0,57339.0,0.082743]
["bitfinex-derivatives","BTCF0:USTF0",1725922312415,0.069741,57341.0,57339.0,0.092743]
["bitfinex-derivatives","BTCF0:USTF0",1725922312917,0.069741,57341.0,57339.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1725922313123,0.069741,57341.0,57339.0,0.091743]
["bitfinex-derivatives","BTCF0:USTF0",1725922313622,0.069741,57341.0,57339.0,0.090743]
["bitfinex-derivatives","BTCF0:USTF0",1725922315912,0.069741,57341.0,57339.0,0.080743]
["bitfinex-derivatives","BTCF0:USTF0",1725922316120,0.069741,57341.0,57339.0,0.088743]
["bitfinex-derivatives","BTCF0:USTF0",1725922316725,0.069741,57341.0,57339.0,0.089743]
["bitfinex-derivatives","BTCF0:USTF0",1725922316926,0.069741,57341.0,57339.0,0.087743]
["bitfinex-derivatives","BTCF0:USTF0",1725922317616,0.069741,57341.0,57339.0,0.075743]
["bitfinex-derivatives","BTCF0:USTF0",1725922317922,0.069741,57341.0,57340.0,0.069741]
["bitfinex-derivatives","BTCF0:USTF0",1725922319227,0.069741,57341.0,57340.0,0.073741]
["bitfinex-derivatives","BTCF0:USTF0",1725922320226,0.069741,57341.0,57340.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1725922320618,0.10286541,57346.0,57340.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1725922320921,0.10286541,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922320922,0.17259941,57346.0,57345.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922321127,0.17259941,57346.0,57345.0,2.516e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725922322229,0.069737,57344.0,57340.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1725922322426,0.0004,57341.0,57340.0,0.081741]
["bitfinex-derivatives","BTCF0:USTF0",1725922322824,0.0004,57341.0,57340.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725922323626,0.0004,57341.0,57340.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1725922323829,0.0004,57341.0,57340.0,0.085741]
["bitfinex-derivatives","BTCF0:USTF0",1725922324221,0.0004,57341.0,57340.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1725922324919,0.0004,57341.0,57340.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725922325325,0.0004,57341.0,57340.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1725922325627,0.0004,57341.0,57340.0,0.086741]
["bitfinex-derivatives","BTCF0:USTF0",1725922325829,0.0004,57341.0,57340.0,0.084741]
["bitfinex-derivatives","BTCF0:USTF0",1725922326437,0.0004,57341.0,57340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725922326640,0.07014,57341.0,57340.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725922326935,0.07014,57341.0,57340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725922327133,0.07014,57341.0,57340.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725922327730,0.069746,57337.0,57332.0,0.07377141]
["bitfinex-derivatives","BTCF0:USTF0",1725922327925,0.048,57336.0,57330.0,0.06967141]
["bitfinex-derivatives","BTCF0:USTF0",1725922328126,0.048,57336.0,57329.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922328127,0.069756,57328.0,57326.0,0.07377141]
["bitfinex-derivatives","BTCF0:USTF0",1725922328334,0.0804,57327.0,57325.0,0.02260507]
["bitfinex-derivatives","BTCF0:USTF0",1725922328538,0.08,57327.0,57323.0,0.06967141]
["bitfinex-derivatives","BTCF0:USTF0",1725922328834,0.0041,57334.0,57320.0,0.21627141]
["bitfinex-derivatives","BTCF0:USTF0",1725922328835,0.0804,57324.0,57320.0,0.21627141]
["bitfinex-derivatives","BTCF0:USTF0",1725922329026,0.0804,57324.0,57320.0,0.23458828]
["bitfinex-derivatives","BTCF0:USTF0",1725922329227,0.0004,57321.0,57320.0,0.23468287]
["bitfinex-derivatives","BTCF0:USTF0",1725922330534,0.0004,57321.0,57320.0,0.24268287]
["bitfinex-derivatives","BTCF0:USTF0",1725922331438,0.0004,57321.0,57320.0,0.25168287]
["bitfinex-derivatives","BTCF0:USTF0",1725922332329,0.0004,57321.0,57320.0,0.23968287]
["bitfinex-derivatives","BTCF0:USTF0",1725922332532,0.0004,57321.0,57320.0,0.24768287]
["bitfinex-derivatives","BTCF0:USTF0",1725922333038,0.0004,57321.0,57320.0,0.24268287]
["bitfinex-derivatives","BTCF0:USTF0",1725922333233,0.0004,57321.0,57320.0,0.25668287]
["bitfinex-derivatives","BTCF0:USTF0",1725922333739,0.070165,57321.0,57320.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725922333939,0.070165,57321.0,57320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725922334131,0.070165,57321.0,57320.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725922334332,0.23653,57321.0,57320.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725922334729,0.166765,57321.0,57320.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725922335340,0.166765,57321.0,57320.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725922335830,0.18975125,57321.0,57320.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725922336238,0.18975125,57321.0,57320.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725922336542,0.25951625,57321.0,57320.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725922336738,0.18975125,57321.0,57320.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725922336932,0.069771,57316.0,57315.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922337133,0.1404,57316.0,57311.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922337435,0.1404,57316.0,57309.0,0.09197817]
["bitfinex-derivatives","BTCF0:USTF0",1725922337436,0.210177,57312.0,57309.0,0.09197817]
["bitfinex-derivatives","BTCF0:USTF0",1725922337629,0.0004,57310.0,57309.0,0.069779]
["bitfinex-derivatives","BTCF0:USTF0",1725922339544,0.0004,57310.0,57309.0,0.097779]
["bitfinex-derivatives","BTCF0:USTF0",1725922340242,0.070178,57310.0,57309.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725922342541,0.210178,57310.0,57309.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725922345643,0.211178,57310.0,57309.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725922345948,0.211178,57310.0,57309.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725922346332,0.211178,57310.0,57305.0,0.02234474]
["bitfinex-derivatives","BTCF0:USTF0",1725922346333,0.069781,57308.0,57305.0,0.02234474]
["bitfinex-derivatives","BTCF0:USTF0",1725922346538,0.069781,57308.0,57303.0,0.069786]
["bitfinex-derivatives","BTCF0:USTF0",1725922346735,0.069789,57301.0,57300.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922346937,0.069797,57294.0,57293.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1725922347150,0.210197,57294.0,57293.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725922348547,0.1404,57294.0,57287.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725922348843,0.1404,57288.0,57282.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1725922349036,0.1404,57284.0,57282.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1725922349237,0.0004,57283.0,57282.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1725922349436,0.1404,57284.0,57282.0,0.069812]
["bitfinex-derivatives","BTCF0:USTF0",1725922349646,0.1404,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922350439,0.0004,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922351042,0.0004,57284.0,57283.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725922351443,0.0004,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922351645,0.0004,57284.0,57283.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725922352045,0.0014,57284.0,57283.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725922352747,0.0014,57284.0,57283.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725922352945,0.0014,57284.0,57283.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725922353548,0.0014,57284.0,57283.0,0.098211]
["bitfinex-derivatives","BTCF0:USTF0",1725922354254,0.0014,57284.0,57283.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1725922354445,0.0014,57284.0,57283.0,0.098211]
["bitfinex-derivatives","BTCF0:USTF0",1725922355449,0.0014,57284.0,57283.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1725922355644,0.0004,57284.0,57283.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1725922355854,0.0014,57284.0,57283.0,0.098211]
["bitfinex-derivatives","BTCF0:USTF0",1725922356557,0.0004,57284.0,57283.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1725922356849,0.0014,57284.0,57283.0,0.098211]
["bitfinex-derivatives","BTCF0:USTF0",1725922358954,0.0014,57284.0,57283.0,0.084211]
["bitfinex-derivatives","BTCF0:USTF0",1725922359251,0.0014,57284.0,57283.0,0.098211]
["bitfinex-derivatives","BTCF0:USTF0",1725922359756,0.21121,57284.0,57283.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725922362652,1.40474,57284.0,57283.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725922362857,0.73493,57284.0,57283.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725922363042,0.21121,57284.0,57283.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725922363247,0.21121,57284.0,57283.0,0.0028703]
["bitfinex-derivatives","BTCF0:USTF0",1725922363446,0.21121,57284.0,57283.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725922363447,0.1414,57284.0,57283.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725922363955,0.1414,57284.0,57283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725922364159,0.1414,57284.0,57283.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725922364456,0.21121,57284.0,57283.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725922364755,0.21121,57284.0,57283.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725922364966,0.21021,57284.0,57283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725922365147,0.21121,57284.0,57283.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725922365346,0.21121,57284.0,57283.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725922365659,0.21121,57284.0,57283.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725922366064,0.21121,57284.0,57283.0,0.0026718]
["bitfinex-derivatives","BTCF0:USTF0",1725922366653,0.80474,57284.0,57283.0,0.0026718]
["bitfinex-derivatives","BTCF0:USTF0",1725922366960,0.80474,57284.0,57269.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725922366961,0.069819,57276.0,57269.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725922367155,0.1404,57276.0,57269.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725922367460,0.1404,57270.0,57269.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725922367651,0.14,57270.0,57269.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1725922367852,0.209827,57270.0,57269.0,0.11341589]
["bitfinex-derivatives","BTCF0:USTF0",1725922368758,0.210827,57270.0,57269.0,0.11941589]
["bitfinex-derivatives","BTCF0:USTF0",1725922368962,0.211827,57270.0,57269.0,0.11941589]
["bitfinex-derivatives","BTCF0:USTF0",1725922370263,0.211827,57270.0,57269.0,0.11341589]
["bitfinex-derivatives","BTCF0:USTF0",1725922370968,0.069833,57265.0,57263.0,0.00881188]
["bitfinex-derivatives","BTCF0:USTF0",1725922371263,0.0004,57264.0,57263.0,0.10001188]
["bitfinex-derivatives","BTCF0:USTF0",1725922371463,0.0004,57264.0,57263.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1725922371954,0.0004,57264.0,57263.0,0.6237176]
["bitfinex-derivatives","BTCF0:USTF0",1725922372154,0.070234,57264.0,57263.0,0.0998376]
["bitfinex-derivatives","BTCF0:USTF0",1725922372358,0.070234,57264.0,57263.0,0.6237176]
["bitfinex-derivatives","BTCF0:USTF0",1725922372754,0.070234,57264.0,57263.0,0.0998376]
["bitfinex-derivatives","BTCF0:USTF0",1725922372959,0.071234,57264.0,57263.0,0.0998376]
["bitfinex-derivatives","BTCF0:USTF0",1725922373361,0.071234,57264.0,57263.0,0.1058376]
["bitfinex-derivatives","BTCF0:USTF0",1725922373362,0.072234,57264.0,57263.0,0.1058376]
["bitfinex-derivatives","BTCF0:USTF0",1725922374161,0.072234,57264.0,57263.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1725922375260,0.142068,57264.0,57263.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725922376259,0.069838,57261.0,57260.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725922376466,0.210238,57261.0,57260.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725922376871,0.210238,57261.0,57259.0,0.02199394]
["bitfinex-derivatives","BTCF0:USTF0",1725922376872,0.069839,57260.0,57259.0,0.02199394]
["bitfinex-derivatives","BTCF0:USTF0",1725922377065,0.069841,57258.0,57257.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725922377365,0.070241,57258.0,57257.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725922377568,0.069841,57258.0,57257.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1725922377957,0.069841,57258.0,57257.0,0.06812654]
["bitfinex-derivatives","BTCF0:USTF0",1725922378560,0.139682,57258.0,57257.0,0.06812654]
["bitfinex-derivatives","BTCF0:USTF0",1725922378766,0.139682,57258.0,57257.0,0.02312654]
["bitfinex-derivatives","BTCF0:USTF0",1725922379865,0.141682,57258.0,57257.0,0.02712654]
["bitfinex-derivatives","BTCF0:USTF0",1725922380362,0.070841,57258.0,57257.0,0.02312654]
["bitfinex-derivatives","BTCF0:USTF0",1725922380567,0.071841,57258.0,57257.0,0.02712654]
["bitfinex-derivatives","BTCF0:USTF0",1725922380868,0.141682,57258.0,57257.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725922381663,0.071841,57258.0,57257.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725922382060,0.140682,57258.0,57257.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725922382260,0.141682,57258.0,57257.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725922382465,0.071841,57258.0,57257.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725922382661,0.071841,57258.0,57257.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725922382662,0.070841,57258.0,57257.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725922382857,0.070841,57258.0,57257.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725922383065,0.071841,57258.0,57257.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725922383669,0.070841,57258.0,57257.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725922383860,0.141,57258.0,57257.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725922384064,0.142,57258.0,57257.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725922384468,0.141,57258.0,57257.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725922384772,0.211841,57258.0,57257.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1725922386073,0.211841,57258.0,57257.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725922387469,0.071841,57258.0,57257.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725922392362,0.071841,57258.0,57257.0,0.05762193]
["bitfinex-derivatives","BTCF0:USTF0",1725922393271,0.071841,57258.0,57257.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725922395870,0.281682,57258.0,57257.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725922396064,0.211841,57258.0,57257.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725922396270,0.071841,57258.0,57257.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725922396467,0.002,57258.0,57257.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1725922396670,0.002,57258.0,57257.0,0.12769461]
["bitfinex-derivatives","BTCF0:USTF0",1725922397177,0.071841,57258.0,57257.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1725922398173,0.002,57258.0,57257.0,0.075442]
["bitfinex-derivatives","BTCF0:USTF0",1725922398381,0.002,57258.0,57257.0,0.14511341]
["bitfinex-derivatives","BTCF0:USTF0",1725922398566,0.002,57258.0,57257.0,0.599402]
["bitfinex-derivatives","BTCF0:USTF0",1725922398772,0.0004,57260.0,57259.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1725922398966,0.0004,57260.0,57259.0,0.20984]
["bitfinex-derivatives","BTCF0:USTF0",1725922399173,0.0004,57260.0,57259.0,1.33376]
["bitfinex-derivatives","BTCF0:USTF0",1725922399382,0.0004,57260.0,57259.0,1.42087206]
["bitfinex-derivatives","BTCF0:USTF0",1725922400277,0.0014,57260.0,57259.0,1.509985]
["bitfinex-derivatives","BTCF0:USTF0",1725922400479,0.0014,57260.0,57259.0,0.909985]
["bitfinex-derivatives","BTCF0:USTF0",1725922400868,0.0014,57260.0,57259.0,0.82287294]
["bitfinex-derivatives","BTCF0:USTF0",1725922401283,0.0024,57260.0,57259.0,0.82387294]
["bitfinex-derivatives","BTCF0:USTF0",1725922401484,0.0041,57265.0,57264.0,0.069834]
["bitfinex-derivatives","BTCF0:USTF0",1725922401670,0.0041,57269.0,57268.0,0.069829]
["bitfinex-derivatives","BTCF0:USTF0",1725922401876,0.0045,57276.0,57271.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1725922402077,0.07022,57276.0,57273.0,0.05229876]
["bitfinex-derivatives","BTCF0:USTF0",1725922402281,0.07022,57276.0,57272.0,0.05229876]
["bitfinex-derivatives","BTCF0:USTF0",1725922402481,0.07022,57276.0,57273.0,0.05229876]
["bitfinex-derivatives","BTCF0:USTF0",1725922402679,0.069821,57275.0,57272.0,0.05229876]
["bitfinex-derivatives","BTCF0:USTF0",1725922403087,0.0008,57273.0,57272.0,0.05229876]
["bitfinex-derivatives","BTCF0:USTF0",1725922403477,0.0008,57273.0,57272.0,0.06329876]
["bitfinex-derivatives","BTCF0:USTF0",1725922403982,0.0008,57273.0,57272.0,0.06229876]
["bitfinex-derivatives","BTCF0:USTF0",1725922404175,0.0008,57273.0,57272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725922404483,0.0018,57273.0,57272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725922405388,0.0018,57273.0,57272.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725922405578,0.0018,57273.0,57272.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725922406281,0.0018,57273.0,57272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725922406978,0.1408,57273.0,57272.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725922407280,0.1418,57273.0,57272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725922408789,0.211623,57273.0,57272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725922412086,0.23344352,57273.0,57272.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725922412291,0.23444352,57273.0,57272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725922412792,0.23444352,57273.0,57272.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725922413495,0.23444352,57273.0,57272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725922414596,0.23344352,57273.0,57272.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725922415399,0.30226652,57273.0,57272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725922415586,1.42606652,57273.0,57272.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725922415791,1.42606652,57273.0,57266.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922415792,0.06983,57267.0,57266.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922416088,0.06983,57267.0,57263.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1725922416089,0.069833,57265.0,57263.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1725922416288,0.0008,57264.0,57263.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1725922416488,0.069833,57265.0,57263.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1725922417386,0.069834,57264.0,57263.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1725922418989,0.069834,57264.0,57263.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1725922419195,0.069834,57264.0,57263.0,0.12246645]
["bitfinex-derivatives","BTCF0:USTF0",1725922419495,0.069834,57264.0,57263.0,0.13246645]
["bitfinex-derivatives","BTCF0:USTF0",1725922419690,0.001,57265.0,57263.0,0.13246645]
["bitfinex-derivatives","BTCF0:USTF0",1725922419691,0.001,57265.0,57264.0,0.069834]
["bitfinex-derivatives","BTCF0:USTF0",1725922419996,0.0041,57271.0,57270.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1725922420290,0.0004,57276.0,57271.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1725922420594,0.0004,57276.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922420990,0.14,57277.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922421288,0.14,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922422788,0.14,57277.0,57276.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725922423394,0.14,57277.0,57276.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725922423791,0.14,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922424093,0.14,57277.0,57276.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725922424998,0.14,57277.0,57276.0,0.073219]
["bitfinex-derivatives","BTCF0:USTF0",1725922425493,0.14,57277.0,57276.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1725922426089,0.14,57277.0,57276.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1725922426590,0.14,57277.0,57276.0,0.074219]
["bitfinex-derivatives","BTCF0:USTF0",1725922427297,0.14,57277.0,57276.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1725922428097,0.14,57277.0,57276.0,0.12448442]
["bitfinex-derivatives","BTCF0:USTF0",1725922428389,0.14,57277.0,57276.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1725922428594,0.14,57277.0,57276.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1725922428790,0.14,57277.0,57276.0,0.12548542]
["bitfinex-derivatives","BTCF0:USTF0",1725922429194,0.14,57277.0,57276.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1725922429395,0.14,57277.0,57276.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1725922429995,0.14,57277.0,57276.0,0.12448332]
["bitfinex-derivatives","BTCF0:USTF0",1725922430201,0.14,57277.0,57276.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1725922430397,0.14,57277.0,57276.0,0.12448221]
["bitfinex-derivatives","BTCF0:USTF0",1725922430602,0.14,57277.0,57276.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1725922430799,0.14,57277.0,57276.0,0.12447777]
["bitfinex-derivatives","BTCF0:USTF0",1725922431295,0.14,57277.0,57276.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1725922431488,0.14,57277.0,57276.0,0.12448094]
["bitfinex-derivatives","BTCF0:USTF0",1725922432705,0.14,57277.0,57276.0,0.072219]
["bitfinex-derivatives","BTCF0:USTF0",1725922432891,0.0041,57284.0,57283.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1725922433097,0.14,57290.0,57285.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1725922433394,0.14,57287.0,57285.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1725922433595,0.06981,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922433798,0.07021,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922433991,0.07721,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922435995,0.08321,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922436995,0.07721,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922437201,0.08121,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922437602,0.07721,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922437803,0.08321,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922439204,0.09820832,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922439401,0.10220832,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922439799,0.10420832,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922440109,0.09720832,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922440310,0.17201832,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922440606,1.29573832,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922441002,1.29773832,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922442907,1.22792832,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922443112,0.62792832,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922443307,0.69773832,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922443511,1.29773832,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922446711,0.17401832,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922447418,0.10420832,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922447916,0.17401832,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922448108,1.29773832,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922448520,1.32602985,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922450520,0.72602985,57284.0,57283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922452229,0.069817,57278.0,57276.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922452421,0.069824,57272.0,57271.0,0.15044268]
["bitfinex-derivatives","BTCF0:USTF0",1725922452631,0.209824,57272.0,57271.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725922454422,0.210824,57272.0,57271.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1725922455424,0.069828,57269.0,57268.0,0.05224268]
["bitfinex-derivatives","BTCF0:USTF0",1725922455634,0.069828,57269.0,57265.0,0.115333]
["bitfinex-derivatives","BTCF0:USTF0",1725922455635,0.069829,57268.0,57265.0,0.0992927]
["bitfinex-derivatives","BTCF0:USTF0",1725922455926,0.069833,57265.0,57264.0,0.0522927]
["bitfinex-derivatives","BTCF0:USTF0",1725922456129,0.069833,57265.0,57262.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725922456130,0.1404,57265.0,57262.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725922456428,0.070235,57263.0,57262.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725922458720,0.071235,57263.0,57262.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725922460224,0.072235,57263.0,57262.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725922464226,0.09349565,57263.0,57262.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1725922465931,0.16333065,57263.0,57262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725922466136,0.24333065,57263.0,57262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725922468239,0.30333065,57263.0,57262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725922468530,0.139676,57261.0,57260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725922468722,0.140076,57261.0,57260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725922469836,0.142076,57261.0,57260.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1725922472135,0.141076,57261.0,57260.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1725922472340,0.141076,57261.0,57260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725922472530,0.142076,57261.0,57260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725922472933,0.140076,57261.0,57260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725922473234,0.142076,57261.0,57260.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725922473436,0.069849,57252.0,57251.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922473635,0.069849,57252.0,57241.0,0.06958886]
["bitfinex-derivatives","BTCF0:USTF0",1725922473636,0.06986,57243.0,57242.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1725922473844,0.21066,57243.0,57242.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1725922474030,0.20986,57243.0,57242.0,0.118861]
["bitfinex-derivatives","BTCF0:USTF0",1725922474336,0.20986,57243.0,57242.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725922475337,0.14,57243.0,57233.0,0.05219165]
["bitfinex-derivatives","BTCF0:USTF0",1725922475535,0.069867,57237.0,57236.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725922475736,0.209867,57237.0,57236.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725922476739,0.210867,57237.0,57236.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1725922477438,0.069871,57234.0,57233.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725922477640,0.070671,57234.0,57233.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1725922479130,0.0028,57234.0,57233.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1725922480833,0.0028,57234.0,57233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922481043,0.072671,57234.0,57233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922481341,0.0028,57234.0,57233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922482137,0.072671,57234.0,57233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922482539,0.069875,57231.0,57229.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725922482742,0.210675,57230.0,57229.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725922483746,0.210675,57230.0,57222.0,0.05219165]
["bitfinex-derivatives","BTCF0:USTF0",1725922483747,0.069884,57223.0,57222.0,0.05219165]
["bitfinex-derivatives","BTCF0:USTF0",1725922483942,0.069884,57223.0,57216.0,0.09108608]
["bitfinex-derivatives","BTCF0:USTF0",1725922483943,0.0008,57223.0,57217.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1725922484139,0.0008,57223.0,57222.0,0.069885]
["bitfinex-derivatives","BTCF0:USTF0",1725922484943,0.0018,57223.0,57222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922485244,0.001,57231.0,57222.0,1.26528]
["bitfinex-derivatives","BTCF0:USTF0",1725922485446,0.14,57234.0,57223.0,0.05211557]
["bitfinex-derivatives","BTCF0:USTF0",1725922485637,0.14,57234.0,57224.0,0.05211557]
["bitfinex-derivatives","BTCF0:USTF0",1725922486146,0.14,57230.0,57228.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1725922486338,0.14,57230.0,57229.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1725922486540,0.14,57230.0,57229.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1725922487046,0.14,57230.0,57229.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1725922487249,0.14,57230.0,57222.0,0.05391557]
["bitfinex-derivatives","BTCF0:USTF0",1725922487549,0.1408,57223.0,57222.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725922487748,0.1408,57223.0,57222.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725922488049,0.1408,57223.0,57222.0,0.070685]
["bitfinex-derivatives","BTCF0:USTF0",1725922488643,0.0008,57223.0,57222.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1725922488850,0.0008,57223.0,57222.0,0.596965]
["bitfinex-derivatives","BTCF0:USTF0",1725922489240,0.002,57230.0,57222.0,0.596965]
["bitfinex-derivatives","BTCF0:USTF0",1725922489241,0.001,57230.0,57227.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1725922490161,0.069875,57231.0,57227.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1725922490451,0.209875,57231.0,57227.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1725922490753,0.209875,57231.0,57227.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1725922490754,0.001,57230.0,57227.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1725922491239,0.209875,57231.0,57227.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1725922491439,0.210875,57231.0,57227.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1725922491644,0.210875,57231.0,57227.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725922491645,0.001,57230.0,57227.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725922491846,0.001,57230.0,57227.0,0.070879]
["bitfinex-derivatives","BTCF0:USTF0",1725922492144,0.002,57230.0,57227.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725922492344,0.002,57230.0,57227.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1725922492345,0.001,57230.0,57227.0,0.071879]
["bitfinex-derivatives","BTCF0:USTF0",1725922492644,0.001,57230.0,57227.0,0.072879]
["bitfinex-derivatives","BTCF0:USTF0",1725922493245,0.002,57230.0,57229.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1725922493449,0.001,57230.0,57229.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1725922494057,0.002,57230.0,57229.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1725922494549,0.001,57230.0,57229.0,0.069877]
["bitfinex-derivatives","BTCF0:USTF0",1725922494748,0.002,57230.0,57229.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1725922495252,0.001,57230.0,57229.0,0.071877]
["bitfinex-derivatives","BTCF0:USTF0",1725922495552,0.002,57230.0,57229.0,0.072877]
["bitfinex-derivatives","BTCF0:USTF0",1725922496351,0.002,57230.0,57229.0,0.597077]
["bitfinex-derivatives","BTCF0:USTF0",1725922496552,0.002,57230.0,57229.0,0.61871492]
["bitfinex-derivatives","BTCF0:USTF0",1725922497251,0.209866,57238.0,57235.0,0.069869]
["bitfinex-derivatives","BTCF0:USTF0",1725922497751,0.209866,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922499254,0.210866,57238.0,57237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922499853,0.211866,57238.0,57237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922500055,0.002,57238.0,57237.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1725922500553,0.002,57238.0,57237.0,0.12538257]
["bitfinex-derivatives","BTCF0:USTF0",1725922500759,0.002,57238.0,57237.0,1.24950257]
["bitfinex-derivatives","BTCF0:USTF0",1725922500961,0.002,57238.0,57237.0,1.197387]
["bitfinex-derivatives","BTCF0:USTF0",1725922501458,0.001,57238.0,57237.0,1.195387]
["bitfinex-derivatives","BTCF0:USTF0",1725922501656,0.002,57238.0,57237.0,1.199387]
["bitfinex-derivatives","BTCF0:USTF0",1725922502859,0.002,57238.0,57237.0,0.599387]
["bitfinex-derivatives","BTCF0:USTF0",1725922503365,0.002,57238.0,57237.0,1.199387]
["bitfinex-derivatives","BTCF0:USTF0",1725922503662,0.001,57238.0,57237.0,0.596387]
["bitfinex-derivatives","BTCF0:USTF0",1725922503850,0.002,57238.0,57237.0,0.598387]
["bitfinex-derivatives","BTCF0:USTF0",1725922504054,0.002,57238.0,57237.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725922504261,0.001,57238.0,57237.0,0.596387]
["bitfinex-derivatives","BTCF0:USTF0",1725922504462,0.002,57238.0,57237.0,0.598387]
["bitfinex-derivatives","BTCF0:USTF0",1725922505861,0.002,57238.0,57237.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725922507362,0.001,57238.0,57237.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1725922507561,0.002,57238.0,57237.0,0.14396867]
["bitfinex-derivatives","BTCF0:USTF0",1725922507761,0.002,57238.0,57237.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725922507962,0.001,57238.0,57237.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1725922508269,0.002,57238.0,57237.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725922510172,0.001,57238.0,57237.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1725922510370,0.002,57238.0,57237.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725922511473,0.002,57238.0,57237.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1725922511474,0.001,57238.0,57237.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1725922511670,0.002,57238.0,57237.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725922513170,0.002,57238.0,57237.0,0.14396867]
["bitfinex-derivatives","BTCF0:USTF0",1725922513467,0.142,57238.0,57237.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725922514774,0.002,57238.0,57237.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725922517979,0.002,57238.0,57237.0,0.14396867]
["bitfinex-derivatives","BTCF0:USTF0",1725922518270,0.002,57238.0,57237.0,0.07410167]
["bitfinex-derivatives","BTCF0:USTF0",1725922518474,0.002,57238.0,57237.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725922518671,0.002,57238.0,57237.0,0.14396867]
["bitfinex-derivatives","BTCF0:USTF0",1725922519464,0.002,57238.0,57237.0,0.074267]
["bitfinex-derivatives","BTCF0:USTF0",1725922519664,0.0041,57245.0,57244.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1725922519884,0.07514156,57252.0,57247.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1725922520074,0.07104156,57252.0,57248.0,0.05229539]
["bitfinex-derivatives","BTCF0:USTF0",1725922520274,0.07104156,57252.0,57250.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922520461,0.07104156,57252.0,57248.0,0.05229539]
["bitfinex-derivatives","BTCF0:USTF0",1725922520462,0.069852,57250.0,57248.0,0.05229539]
["bitfinex-derivatives","BTCF0:USTF0",1725922520670,0.210252,57249.0,57248.0,0.05229539]
["bitfinex-derivatives","BTCF0:USTF0",1725922521174,0.210252,57249.0,57244.0,0.07871969]
["bitfinex-derivatives","BTCF0:USTF0",1725922521175,0.069853,57248.0,57246.0,0.05229277]
["bitfinex-derivatives","BTCF0:USTF0",1725922521367,0.0004,57247.0,57246.0,0.05229277]
["bitfinex-derivatives","BTCF0:USTF0",1725922522779,0.0004,57247.0,57246.0,0.05429277]
["bitfinex-derivatives","BTCF0:USTF0",1725922523465,0.0004,57247.0,57246.0,0.05430666]
["bitfinex-derivatives","BTCF0:USTF0",1725922523667,0.0004,57247.0,57246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922524071,0.0004,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725922525574,0.070255,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725922526475,0.070255,57247.0,57246.0,0.05832189]
["bitfinex-derivatives","BTCF0:USTF0",1725922527666,0.070255,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725922532575,0.070255,57247.0,57246.0,0.0583437]
["bitfinex-derivatives","BTCF0:USTF0",1725922532885,0.070255,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725922534189,0.070255,57247.0,57246.0,0.05834306]
["bitfinex-derivatives","BTCF0:USTF0",1725922535290,0.070255,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725922536477,0.070255,57247.0,57246.0,0.05834057]
["bitfinex-derivatives","BTCF0:USTF0",1725922537574,0.070255,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725922537778,0.070255,57247.0,57246.0,0.05834024]
["bitfinex-derivatives","BTCF0:USTF0",1725922542093,0.070255,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725922542492,0.070255,57247.0,57246.0,0.07572993]
["bitfinex-derivatives","BTCF0:USTF0",1725922545494,0.070255,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725922545695,0.070255,57247.0,57246.0,0.07580405]
["bitfinex-derivatives","BTCF0:USTF0",1725922546297,0.070255,57247.0,57246.0,0.03329771]
["bitfinex-derivatives","BTCF0:USTF0",1725922546591,0.070255,57247.0,57246.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725922546892,0.0004,57247.0,57246.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1725922547099,0.0004,57247.0,57246.0,0.10315351]
["bitfinex-derivatives","BTCF0:USTF0",1725922547491,0.0004,57247.0,57246.0,0.075856]
["bitfinex-derivatives","BTCF0:USTF0",1725922547986,0.0041,57254.0,57253.0,0.069847]
["bitfinex-derivatives","BTCF0:USTF0",1725922548185,0.0041,57261.0,57260.0,0.069839]
["bitfinex-derivatives","BTCF0:USTF0",1725922548394,0.10767807,57268.0,57261.0,0.069837]
["bitfinex-derivatives","BTCF0:USTF0",1725922548588,0.08,57267.0,57263.0,0.05230685]
["bitfinex-derivatives","BTCF0:USTF0",1725922548794,0.069833,57265.0,57264.0,0.05230685]
["bitfinex-derivatives","BTCF0:USTF0",1725922549092,0.069833,57265.0,57263.0,0.05230685]
["bitfinex-derivatives","BTCF0:USTF0",1725922549293,0.0004,57264.0,57262.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1725922549495,0.0004,57263.0,57262.0,0.12214202]
["bitfinex-derivatives","BTCF0:USTF0",1725922549697,0.0004,57264.0,57262.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1725922549904,0.0004,57264.0,57260.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725922549905,0.0004,57264.0,57263.0,0.20251112]
["bitfinex-derivatives","BTCF0:USTF0",1725922550092,0.0004,57264.0,57263.0,0.12251112]
["bitfinex-derivatives","BTCF0:USTF0",1725922550496,0.0004,57264.0,57263.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1725922550996,0.0014,57264.0,57263.0,0.070235]
["bitfinex-derivatives","BTCF0:USTF0",1725922552293,0.0024,57264.0,57263.0,0.080235]
["bitfinex-derivatives","BTCF0:USTF0",1725922552796,0.0024,57264.0,57263.0,0.087235]
["bitfinex-derivatives","BTCF0:USTF0",1725922553098,0.0024,57264.0,57263.0,0.077235]
["bitfinex-derivatives","BTCF0:USTF0",1725922553398,0.0024,57264.0,57263.0,0.084235]
["bitfinex-derivatives","BTCF0:USTF0",1725922553796,0.0024,57264.0,57263.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725922554306,0.0014,57264.0,57263.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725922554491,0.0024,57264.0,57263.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725922555096,0.072234,57264.0,57263.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725922555792,0.071234,57264.0,57263.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725922555991,0.072234,57264.0,57263.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725922557598,0.09385044,57264.0,57263.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725922560399,0.09385044,57264.0,57244.0,0.1047833]
["bitfinex-derivatives","BTCF0:USTF0",1725922560400,0.069846,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922560604,0.210246,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922561199,0.804092,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922561595,0.734246,57254.0,57253.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922561800,0.069852,57250.0,57246.0,0.02104933]
["bitfinex-derivatives","BTCF0:USTF0",1725922561999,0.1404,57254.0,57245.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1725922562000,0.0004,57247.0,57245.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1725922562195,0.0004,57246.0,57245.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1725922562502,0.0004,57247.0,57245.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1725922562705,0.0004,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922563605,0.0014,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922564897,0.0004,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922565096,0.0014,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922565897,0.0024,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922568910,0.072255,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922570210,0.152255,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922574101,0.22211,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922574704,0.291965,57247.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922574915,0.069866,57238.0,57237.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922575103,0.069866,57238.0,57229.0,0.0047]
["bitfinex-derivatives","BTCF0:USTF0",1725922575104,0.08,57238.0,57229.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922575412,0.069877,57229.0,57227.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725922575612,0.069877,57229.0,57227.0,0.02526261]
["bitfinex-derivatives","BTCF0:USTF0",1725922575816,0.070278,57228.0,57226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922576016,0.0004,57227.0,57226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922576211,0.069878,57228.0,57226.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922576511,0.069878,57228.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922577313,0.002,57229.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922577711,0.002,57229.0,57226.0,0.02357382]
["bitfinex-derivatives","BTCF0:USTF0",1725922577712,0.002,57229.0,57228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922577915,0.001,57229.0,57228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922579218,0.069874,57232.0,57228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922579515,0.069874,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922580817,0.071874,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922581016,0.002,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922581215,0.001,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922581409,0.002,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922581714,0.002,57232.0,57231.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725922581909,0.002,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922582415,0.001,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922582618,0.002,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922582802,0.001,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922583005,0.002,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922585910,0.002,57232.0,57231.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725922589204,0.001,57232.0,57231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922589410,0.002,57232.0,57231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922590011,0.001,57232.0,57231.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1725922590212,0.002,57232.0,57231.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1725922590413,0.002,57232.0,57231.0,0.28207719]
["bitfinex-derivatives","BTCF0:USTF0",1725922590608,0.002,57232.0,57231.0,0.736474]
["bitfinex-derivatives","BTCF0:USTF0",1725922592121,0.002,57232.0,57231.0,0.80609126]
["bitfinex-derivatives","BTCF0:USTF0",1725922594312,0.002,57232.0,57231.0,0.14189126]
["bitfinex-derivatives","BTCF0:USTF0",1725922594519,0.002,57232.0,57231.0,0.072274]
["bitfinex-derivatives","BTCF0:USTF0",1725922595430,0.002,57232.0,57231.0,0.14189126]
["bitfinex-derivatives","BTCF0:USTF0",1725922597124,0.0469,57253.0,57231.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725922597325,0.0469,57253.0,57246.0,0.209856]
["bitfinex-derivatives","BTCF0:USTF0",1725922597527,0.0469,57253.0,57246.0,0.210256]
["bitfinex-derivatives","BTCF0:USTF0",1725922597725,0.069842,57258.0,57246.0,0.27991327]
["bitfinex-derivatives","BTCF0:USTF0",1725922598027,0.069843,57257.0,57246.0,0.210256]
["bitfinex-derivatives","BTCF0:USTF0",1725922598228,0.32429909,57261.0,57246.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725922598229,0.39413709,57261.0,57246.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725922598530,0.32429909,57261.0,57252.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725922598730,0.069837,57262.0,57255.0,0.19222907]
["bitfinex-derivatives","BTCF0:USTF0",1725922598932,0.14,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922599430,1.333756,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922600121,1.346756,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922600321,1.360756,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922603314,1.430592,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922603926,0.069851,57250.0,57249.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922604128,0.069852,57249.0,57247.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725922604330,0.070253,57248.0,57245.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1725922604530,0.0004,57246.0,57245.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1725922605734,0.0004,57246.0,57245.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1725922606427,0.0004,57246.0,57245.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1725922607025,0.0004,57246.0,57245.0,0.09794728]
["bitfinex-derivatives","BTCF0:USTF0",1725922609132,0.0004,57246.0,57245.0,0.02809028]
["bitfinex-derivatives","BTCF0:USTF0",1725922609133,0.070256,57246.0,57245.0,0.02809028]
["bitfinex-derivatives","BTCF0:USTF0",1725922609642,0.210256,57246.0,57245.0,0.02809028]
["bitfinex-derivatives","BTCF0:USTF0",1725922611830,0.210256,57246.0,57245.0,0.02409028]
["bitfinex-derivatives","BTCF0:USTF0",1725922612024,0.210256,57246.0,57245.0,0.02509028]
["bitfinex-derivatives","BTCF0:USTF0",1725922612230,0.210256,57246.0,57245.0,0.02809028]
["bitfinex-derivatives","BTCF0:USTF0",1725922613634,1.404152,57246.0,57245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725922613839,1.334296,57246.0,57245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725922615338,1.404152,57246.0,57245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725922615637,0.804152,57246.0,57245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725922616748,0.280112,57246.0,57245.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725922618146,0.280112,57246.0,57245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725922618333,0.280112,57246.0,57245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725922622947,0.280112,57246.0,57245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725922623344,0.070256,57246.0,57245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725922623545,0.070256,57246.0,57245.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1725922623844,0.0004,57246.0,57245.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1725922624049,0.0004,57246.0,57245.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1725922624842,0.0004,57246.0,57245.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1725922625751,0.0004,57246.0,57245.0,0.070857]
["bitfinex-derivatives","BTCF0:USTF0",1725922626154,0.0004,57246.0,57245.0,0.071857]
["bitfinex-derivatives","BTCF0:USTF0",1725922626546,0.0004,57246.0,57245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922626748,0.0004,57246.0,57245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725922627649,0.0004,57246.0,57245.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1725922627846,0.0004,57246.0,57245.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1725922628045,0.0004,57246.0,57245.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1725922628556,0.0004,57246.0,57245.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1725922629150,0.0004,57246.0,57245.0,0.12908607]
["bitfinex-derivatives","BTCF0:USTF0",1725922629350,0.0004,57246.0,57245.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1725922629755,0.0004,57246.0,57245.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1725922630243,0.0004,57246.0,57245.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1725922630451,0.0004,57246.0,57245.0,0.072857]
["bitfinex-derivatives","BTCF0:USTF0",1725922630646,0.0004,57246.0,57245.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1725922630852,0.1404,57246.0,57245.0,0.073857]
["bitfinex-derivatives","BTCF0:USTF0",1725922631452,0.1404,57246.0,57245.0,0.076857]
["bitfinex-derivatives","BTCF0:USTF0",1725922631851,0.1404,57246.0,57245.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1725922632560,0.1404,57246.0,57245.0,0.12915594]
["bitfinex-derivatives","BTCF0:USTF0",1725922632858,0.0004,57246.0,57245.0,0.12915594]
["bitfinex-derivatives","BTCF0:USTF0",1725922633049,0.210256,57246.0,57245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725922633261,0.210256,57246.0,57245.0,0.0573125]
["bitfinex-derivatives","BTCF0:USTF0",1725922633445,0.280112,57246.0,57245.0,0.0573125]
["bitfinex-derivatives","BTCF0:USTF0",1725922633755,0.280112,57246.0,57245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725922634051,0.280112,57246.0,57245.0,0.0543125]
["bitfinex-derivatives","BTCF0:USTF0",1725922634760,0.280112,57246.0,57245.0,0.0533125]
["bitfinex-derivatives","BTCF0:USTF0",1725922634952,0.280112,57246.0,57245.0,0.0583125]
["bitfinex-derivatives","BTCF0:USTF0",1725922635558,0.280112,57246.0,57245.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725922635754,0.280112,57246.0,57245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725922636355,0.280112,57246.0,57245.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725922636758,0.280112,57246.0,57245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922636958,0.069858,57245.0,57243.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725922637354,0.0004,57244.0,57243.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725922637653,0.070258,57244.0,57243.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725922637853,0.06986,57243.0,57242.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725922638058,0.07026,57243.0,57242.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725922638855,0.07026,57243.0,57241.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725922639063,0.070261,57242.0,57241.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725922639565,0.210261,57242.0,57241.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725922639860,0.210261,57242.0,57240.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725922639861,0.069862,57241.0,57240.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725922640064,0.070262,57241.0,57240.0,0.06963876]
["bitfinex-derivatives","BTCF0:USTF0",1725922641364,0.069863,57240.0,57239.0,0.18421927]
["bitfinex-derivatives","BTCF0:USTF0",1725922641574,0.070263,57240.0,57239.0,0.11458051]
["bitfinex-derivatives","BTCF0:USTF0",1725922642063,0.070263,57240.0,57239.0,0.18438334]
["bitfinex-derivatives","BTCF0:USTF0",1725922642659,0.071263,57240.0,57239.0,0.19238334]
["bitfinex-derivatives","BTCF0:USTF0",1725922643368,0.070263,57240.0,57239.0,0.18938334]
["bitfinex-derivatives","BTCF0:USTF0",1725922643866,0.071263,57240.0,57239.0,0.19738334]
["bitfinex-derivatives","BTCF0:USTF0",1725922644363,0.071263,57240.0,57239.0,0.12758051]
["bitfinex-derivatives","BTCF0:USTF0",1725922645469,0.072263,57240.0,57239.0,0.12858051]
["bitfinex-derivatives","BTCF0:USTF0",1725922646071,0.070263,57240.0,57239.0,0.11958051]
["bitfinex-derivatives","BTCF0:USTF0",1725922646274,0.070263,57240.0,57239.0,0.12358051]
["bitfinex-derivatives","BTCF0:USTF0",1725922646772,0.071263,57240.0,57239.0,0.12458051]
["bitfinex-derivatives","BTCF0:USTF0",1725922647073,0.072263,57240.0,57239.0,0.12758051]
["bitfinex-derivatives","BTCF0:USTF0",1725922647981,0.071263,57240.0,57239.0,0.12458051]
["bitfinex-derivatives","BTCF0:USTF0",1725922648282,0.070263,57240.0,57239.0,0.12158051]
["bitfinex-derivatives","BTCF0:USTF0",1725922649378,0.070263,57240.0,57239.0,0.11858051]
["bitfinex-derivatives","BTCF0:USTF0",1725922649573,0.071263,57240.0,57239.0,0.12358051]
["bitfinex-derivatives","BTCF0:USTF0",1725922650075,0.151263,57240.0,57239.0,0.12358051]
["bitfinex-derivatives","BTCF0:USTF0",1725922650280,0.150263,57240.0,57239.0,0.12058051]
["bitfinex-derivatives","BTCF0:USTF0",1725922650475,0.151263,57240.0,57239.0,0.12358051]
["bitfinex-derivatives","BTCF0:USTF0",1725922651383,0.151263,57240.0,57239.0,0.12058051]
["bitfinex-derivatives","BTCF0:USTF0",1725922651384,0.150263,57240.0,57239.0,0.12058051]
["bitfinex-derivatives","BTCF0:USTF0",1725922651882,0.150263,57240.0,57239.0,0.18738334]
["bitfinex-derivatives","BTCF0:USTF0",1725922652070,0.150263,57240.0,57239.0,0.18938334]
["bitfinex-derivatives","BTCF0:USTF0",1725922653278,0.150263,57240.0,57239.0,0.19038334]
["bitfinex-derivatives","BTCF0:USTF0",1725922654074,0.150263,57240.0,57239.0,0.18938334]
["bitfinex-derivatives","BTCF0:USTF0",1725922655179,0.150263,57240.0,57239.0,0.09618334]
["bitfinex-derivatives","BTCF0:USTF0",1725922655382,0.150263,57240.0,57239.0,0.02638051]
["bitfinex-derivatives","BTCF0:USTF0",1725922657887,0.070263,57240.0,57239.0,0.09618334]
["bitfinex-derivatives","BTCF0:USTF0",1725922659976,0.150263,57240.0,57239.0,0.09618334]
["bitfinex-derivatives","BTCF0:USTF0",1725922660481,0.150263,57240.0,57239.0,0.02638051]
["bitfinex-derivatives","BTCF0:USTF0",1725922661185,0.150263,57240.0,57239.0,0.0961982]
["bitfinex-derivatives","BTCF0:USTF0",1725922661586,0.150263,57240.0,57239.0,0.02638051]
["bitfinex-derivatives","BTCF0:USTF0",1725922661775,0.150263,57240.0,57239.0,0.09620302]
["bitfinex-derivatives","BTCF0:USTF0",1725922663587,0.150263,57240.0,57239.0,0.02638051]
["bitfinex-derivatives","BTCF0:USTF0",1725922666086,0.150263,57240.0,57239.0,0.1136345]
["bitfinex-derivatives","BTCF0:USTF0",1725922666484,0.150263,57240.0,57239.0,0.20006867]
["bitfinex-derivatives","BTCF0:USTF0",1725922666684,0.070263,57240.0,57239.0,0.20006867]
["bitfinex-derivatives","BTCF0:USTF0",1725922666887,0.070263,57240.0,57239.0,0.11281468]
["bitfinex-derivatives","BTCF0:USTF0",1725922667582,0.070263,57240.0,57239.0,0.18267868]
["bitfinex-derivatives","BTCF0:USTF0",1725922667583,0.0004,57240.0,57239.0,0.18267868]
["bitfinex-derivatives","BTCF0:USTF0",1725922668586,0.069856,57246.0,57239.0,0.13990124]
["bitfinex-derivatives","BTCF0:USTF0",1725922668787,0.08,57245.0,57243.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1725922670291,0.082,57245.0,57243.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1725922670789,0.084,57245.0,57243.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1725922670990,0.004,57245.0,57243.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1725922671191,0.084,57245.0,57243.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1725922671880,0.004,57245.0,57243.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1725922672079,0.08,57244.0,57243.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1725922672283,0.08,57244.0,57243.0,0.072859]
["bitfinex-derivatives","BTCF0:USTF0",1725922672586,0.08,57244.0,57243.0,0.076859]
["bitfinex-derivatives","BTCF0:USTF0",1725922672784,0.069856,57246.0,57244.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1725922672984,0.069856,57246.0,57245.0,0.07021182]
["bitfinex-derivatives","BTCF0:USTF0",1725922673183,0.069856,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922673589,0.069856,57246.0,57245.0,0.07020183]
["bitfinex-derivatives","BTCF0:USTF0",1725922675698,0.069856,57246.0,57245.0,0.07120183]
["bitfinex-derivatives","BTCF0:USTF0",1725922675893,0.069856,57246.0,57245.0,0.07220183]
["bitfinex-derivatives","BTCF0:USTF0",1725922676397,0.149856,57246.0,57245.0,0.07220183]
["bitfinex-derivatives","BTCF0:USTF0",1725922677297,0.08,57246.0,57245.0,0.07220183]
["bitfinex-derivatives","BTCF0:USTF0",1725922677794,0.08,57246.0,57245.0,0.09352765]
["bitfinex-derivatives","BTCF0:USTF0",1725922680794,0.08,57246.0,57245.0,0.02372582]
["bitfinex-derivatives","BTCF0:USTF0",1725922681495,0.149856,57246.0,57245.0,0.09352765]
["bitfinex-derivatives","BTCF0:USTF0",1725922682908,0.149856,57246.0,57245.0,0.02372582]
["bitfinex-derivatives","BTCF0:USTF0",1725922687603,0.149856,57246.0,57245.0,0.09352765]
["bitfinex-derivatives","BTCF0:USTF0",1725922688504,0.149856,57246.0,57245.0,0.02372582]
["bitfinex-derivatives","BTCF0:USTF0",1725922689000,0.149856,57246.0,57245.0,0.09352765]
["bitfinex-derivatives","BTCF0:USTF0",1725922689606,0.08,57246.0,57245.0,0.16338465]
["bitfinex-derivatives","BTCF0:USTF0",1725922689998,0.08,57246.0,57245.0,0.09358282]
["bitfinex-derivatives","BTCF0:USTF0",1725922691105,0.08,57246.0,57245.0,0.14593834]
["bitfinex-derivatives","BTCF0:USTF0",1725922691511,0.149856,57246.0,57245.0,0.07608134]
["bitfinex-derivatives","BTCF0:USTF0",1725922691808,0.149856,57246.0,57245.0,0.02372582]
["bitfinex-derivatives","BTCF0:USTF0",1725922693109,0.149856,57246.0,57245.0,0.07608134]
["bitfinex-derivatives","BTCF0:USTF0",1725922698409,0.149856,57246.0,57245.0,0.02372582]
["bitfinex-derivatives","BTCF0:USTF0",1725922700702,0.149856,57246.0,57245.0,0.07608134]
["bitfinex-derivatives","BTCF0:USTF0",1725922702913,0.149856,57246.0,57245.0,0.02372582]
["bitfinex-derivatives","BTCF0:USTF0",1725922706411,0.149856,57246.0,57245.0,0.09352765]
["bitfinex-derivatives","BTCF0:USTF0",1725922706613,0.149856,57246.0,57245.0,0.02372582]
["bitfinex-derivatives","BTCF0:USTF0",1725922714416,0.149856,57246.0,57245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922714722,0.219712,57246.0,57245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922714913,0.77206254,57246.0,57245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922715318,0.87564061,57246.0,57245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922715723,0.77206281,57246.0,57245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922716718,0.24802281,57246.0,57245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922716925,0.269251,57246.0,57245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922719024,0.0041,57250.0,57249.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1725922719229,0.08,57255.0,57252.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1725922719420,0.08,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922719624,0.08,57255.0,57252.0,0.12220672]
["bitfinex-derivatives","BTCF0:USTF0",1725922719934,0.0004,57253.0,57252.0,0.12220672]
["bitfinex-derivatives","BTCF0:USTF0",1725922720234,0.0004,57253.0,57252.0,0.069849]
["bitfinex-derivatives","BTCF0:USTF0",1725922720527,0.0004,57253.0,57252.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1725922721126,0.0874,57253.0,57252.0,0.12320672]
["bitfinex-derivatives","BTCF0:USTF0",1725922721324,0.0874,57253.0,57252.0,0.070849]
["bitfinex-derivatives","BTCF0:USTF0",1725922721723,0.0874,57253.0,57252.0,0.091992]
["bitfinex-derivatives","BTCF0:USTF0",1725922721919,0.19155497,57253.0,57252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922723732,0.163247,57253.0,57252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922739145,0.139702,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922739443,0.24840963,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922740043,0.77244963,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922740346,0.77544963,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922740547,0.77844963,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922741547,0.88253831,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922741737,0.35849831,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922742944,0.35850126,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922743548,0.25441258,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922744654,0.2761972,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922747155,1.50432588,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922748055,1.50432572,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922749453,0.77192662,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922749752,0.80023441,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922751854,0.27619441,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922752455,0.38028309,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922752963,0.23043498,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922753158,0.83447498,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922753665,0.31043498,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922754565,0.2063463,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922755359,0.1263463,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922755556,0.2063463,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922758871,0.17803562,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922759263,0.20634592,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922763159,0.20634587,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922766165,0.12634587,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922766371,0.20634587,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922768269,0.20634584,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922768573,0.31043452,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922768962,0.20634584,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922773170,0.31043452,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922773367,0.31043457,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922773773,0.20634589,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922779776,0.27619689,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922782082,0.38028557,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922783681,0.27619689,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922785080,0.35051505,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922785779,0.27619689,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922792095,0.38036831,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922796895,0.27619689,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922799004,0.27619723,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922799792,0.38036865,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922800495,0.23051765,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922800701,0.38036865,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922800897,0.34604823,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922801291,0.27619723,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922802486,0.27619808,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922803597,0.19619808,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922803798,0.27619808,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922803993,0.38035344,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922804203,0.20634708,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922804402,0.12634708,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922804592,0.23050288,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922804797,0.31050288,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922805495,0.38035388,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922805695,0.31050288,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922806799,0.31050288,57250.0,57237.0,0.08730255]
["bitfinex-derivatives","BTCF0:USTF0",1725922806800,0.06986,57243.0,57240.0,0.05239747]
["bitfinex-derivatives","BTCF0:USTF0",1725922807006,0.069869,57235.0,57234.0,0.05240293]
["bitfinex-derivatives","BTCF0:USTF0",1725922807196,0.139742,57234.0,57233.0,0.05240293]
["bitfinex-derivatives","BTCF0:USTF0",1725922807396,0.139742,57234.0,57232.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725922807397,0.139744,57233.0,57232.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725922807598,0.16846306,57233.0,57232.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725922807799,0.16806306,57233.0,57232.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725922808204,0.069872,57233.0,57232.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725922810000,0.070872,57233.0,57232.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1725922810201,0.071872,57233.0,57232.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1725922812009,0.151872,57233.0,57232.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1725922812308,0.08,57239.0,57232.0,1.22136]
["bitfinex-derivatives","BTCF0:USTF0",1725922812501,0.08,57239.0,57238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922813104,0.0004,57241.0,57238.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922813412,0.0004,57241.0,57240.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922813705,0.0004,57241.0,57240.0,0.070263]
["bitfinex-derivatives","BTCF0:USTF0",1725922814011,0.069855,57247.0,57240.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725922814204,0.08,57246.0,57240.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725922814509,0.08,57246.0,57240.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725922814808,0.08,57246.0,57244.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1725922815707,0.08,57246.0,57245.0,0.069857]
["bitfinex-derivatives","BTCF0:USTF0",1725922815906,0.08,57246.0,57240.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1725922815907,0.08,57250.0,57243.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725922816107,0.08,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922816807,0.149851,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922817199,0.152851,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922817513,0.155851,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922821909,0.006,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922822111,0.155851,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922822311,0.155851,57250.0,57249.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725922823912,0.155851,57250.0,57249.0,0.115752]
["bitfinex-derivatives","BTCF0:USTF0",1725922828910,0.006,57250.0,57249.0,0.115752]
["bitfinex-derivatives","BTCF0:USTF0",1725922829111,0.10825813,57260.0,57249.0,1.24994]
["bitfinex-derivatives","BTCF0:USTF0",1725922829112,0.069842,57258.0,57249.0,1.24994]
["bitfinex-derivatives","BTCF0:USTF0",1725922829411,0.08,57251.0,57249.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725922829617,0.08,57251.0,57249.0,0.115352]
["bitfinex-derivatives","BTCF0:USTF0",1725922829618,0.069851,57250.0,57249.0,0.115352]
["bitfinex-derivatives","BTCF0:USTF0",1725922831122,0.072851,57250.0,57249.0,0.115352]
["bitfinex-derivatives","BTCF0:USTF0",1725922831914,0.072851,57250.0,57249.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1725922832410,0.072851,57250.0,57248.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725922832617,0.070252,57249.0,57248.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725922833022,0.070252,57249.0,57247.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1725922833221,0.0804,57248.0,57247.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1725922835236,0.150253,57248.0,57247.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1725922836123,0.151253,57248.0,57247.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1725922838522,0.071253,57248.0,57247.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1725922838725,0.069855,57247.0,57246.0,0.0214996]
["bitfinex-derivatives","BTCF0:USTF0",1725922838929,0.070255,57247.0,57245.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1725922839123,0.0004,57246.0,57245.0,0.069856]
["bitfinex-derivatives","BTCF0:USTF0",1725922839634,0.139716,57244.0,57243.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725922839830,0.06986,57243.0,57236.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922840128,0.06986,57243.0,57233.0,0.12227493]
["bitfinex-derivatives","BTCF0:USTF0",1725922840129,0.06987,57235.0,57233.0,0.12227493]
["bitfinex-derivatives","BTCF0:USTF0",1725922840324,0.0804,57234.0,57233.0,0.14394277]
["bitfinex-derivatives","BTCF0:USTF0",1725922840720,0.0804,57234.0,57233.0,0.09153984]
["bitfinex-derivatives","BTCF0:USTF0",1725922840923,0.0004,57234.0,57233.0,0.14394277]
["bitfinex-derivatives","BTCF0:USTF0",1725922841124,0.0004,57234.0,57233.0,0.66810277]
["bitfinex-derivatives","BTCF0:USTF0",1725922842121,0.0004,57234.0,57233.0,0.14394277]
["bitfinex-derivatives","BTCF0:USTF0",1725922842433,0.0014,57234.0,57233.0,0.10353984]
["bitfinex-derivatives","BTCF0:USTF0",1725922842728,0.152271,57234.0,57233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725922843620,0.250371,57234.0,57233.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725922844736,0.249371,57234.0,57233.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725922845034,0.250371,57234.0,57233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725922845230,0.34207469,57234.0,57233.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725922845426,0.069872,57233.0,57225.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922845721,1.39636369,57234.0,57222.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922845722,0.069884,57224.0,57222.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922845922,0.0008,57223.0,57221.0,0.05232078]
["bitfinex-derivatives","BTCF0:USTF0",1725922846131,0.0008,57222.0,57219.0,0.12220878]
["bitfinex-derivatives","BTCF0:USTF0",1725922846320,0.0008,57220.0,57219.0,0.12220878]
["bitfinex-derivatives","BTCF0:USTF0",1725922846527,0.069884,57223.0,57219.0,0.12220878]
["bitfinex-derivatives","BTCF0:USTF0",1725922847127,0.069884,57223.0,57219.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1725922847332,0.069884,57223.0,57218.0,0.13232078]
["bitfinex-derivatives","BTCF0:USTF0",1725922847333,0.069884,57223.0,57220.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1725922848328,0.070884,57223.0,57221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922848533,0.071884,57223.0,57221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725922848838,0.071884,57223.0,57220.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1725922849028,0.0008,57221.0,57220.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1725922849528,0.0008,57221.0,57220.0,0.069887]
["bitfinex-derivatives","BTCF0:USTF0",1725922851728,0.0018,57221.0,57220.0,0.071887]
["bitfinex-derivatives","BTCF0:USTF0",1725922852034,0.0028,57221.0,57220.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1725922859241,0.0018,57221.0,57220.0,0.070887]
["bitfinex-derivatives","BTCF0:USTF0",1725922859436,0.0028,57221.0,57220.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1725922859740,0.072686,57221.0,57220.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1725922859935,0.0828,57221.0,57220.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1725922860131,0.152686,57221.0,57220.0,0.072887]
["bitfinex-derivatives","BTCF0:USTF0",1725922861139,0.152686,57221.0,57220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725922861643,0.072686,57221.0,57220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725922861842,0.0028,57221.0,57220.0,0.072888]
["bitfinex-derivatives","BTCF0:USTF0",1725922862233,0.32828,57238.0,57225.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1725922862234,0.3274,57238.0,57225.0,0.069882]
["bitfinex-derivatives","BTCF0:USTF0",1725922862431,0.3315,57238.0,57228.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725922862734,0.53528,57247.0,57240.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1725922862735,0.0041,57242.0,57240.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1725922862936,0.069858,57244.0,57241.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725922863243,0.069858,57244.0,57240.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1725922863444,0.0008,57241.0,57240.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1725922865060,0.0008,57241.0,57240.0,0.070862]
["bitfinex-derivatives","BTCF0:USTF0",1725922866836,0.069849,57252.0,57240.0,1.26612]
["bitfinex-derivatives","BTCF0:USTF0",1725922867038,0.15025813,57261.0,57251.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1725922867039,0.02530224,57255.0,57251.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1725922867237,0.14,57255.0,57251.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1725922868339,0.14,57255.0,57246.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725922868658,0.1867,57259.0,57246.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725922868951,0.011,57255.0,57253.0,0.069847]
["bitfinex-derivatives","BTCF0:USTF0",1725922869145,0.220845,57255.0,57250.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1725922869342,0.220845,57255.0,57246.0,0.05216506]
["bitfinex-derivatives","BTCF0:USTF0",1725922869343,0.220845,57255.0,57251.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1725922869649,0.232845,57255.0,57251.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1725922870038,0.234845,57255.0,57251.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1725922870845,0.223845,57255.0,57251.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1725922871052,0.228845,57255.0,57251.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1725922871848,0.234845,57255.0,57251.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1725922872643,0.220845,57255.0,57251.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1725922872849,0.232845,57255.0,57251.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1725922873150,0.14,57252.0,57240.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1725922873447,0.524,57254.0,57240.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1725922873448,0.0008,57241.0,57240.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1725922874239,0.0008,57241.0,57240.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1725922874853,0.0008,57241.0,57240.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725922875454,0.0008,57241.0,57240.0,0.071863]
["bitfinex-derivatives","BTCF0:USTF0",1725922875637,0.0008,57241.0,57240.0,0.072863]
["bitfinex-derivatives","BTCF0:USTF0",1725922876347,0.0008,57241.0,57240.0,1.196983]
["bitfinex-derivatives","BTCF0:USTF0",1725922880249,0.0008,57241.0,57240.0,1.24914806]
["bitfinex-derivatives","BTCF0:USTF0",1725922882142,0.0008,57241.0,57240.0,1.196983]
["bitfinex-derivatives","BTCF0:USTF0",1725922882844,0.0041,57251.0,57249.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1725922883050,0.069849,57252.0,57249.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1725922883247,0.06901567,57258.0,57250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725922883248,0.069844,57256.0,57250.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725922883443,0.069844,57256.0,57254.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1725922883644,0.069845,57255.0,57254.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1725922884052,0.069845,57255.0,57254.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1725922884252,0.069845,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922884849,0.078845,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922885357,0.088845,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922889557,0.019,57255.0,57254.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1725922892456,0.019,57255.0,57254.0,0.12235146]
["bitfinex-derivatives","BTCF0:USTF0",1725922893463,0.019,57255.0,57254.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1725922895859,0.088845,57255.0,57254.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1725922896646,0.088845,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922899550,0.088845,57255.0,57254.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1725922899755,0.019,57255.0,57254.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1725922900357,0.019,57255.0,57254.0,0.12259106]
["bitfinex-derivatives","BTCF0:USTF0",1725922900768,0.019,57255.0,57254.0,0.070246]
["bitfinex-derivatives","BTCF0:USTF0",1725922901353,0.088845,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922904963,1.28265,57255.0,57254.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922905266,0.069853,57248.0,57247.0,0.05644506]
["bitfinex-derivatives","BTCF0:USTF0",1725922905468,0.06986,57243.0,57242.0,0.05234506]
["bitfinex-derivatives","BTCF0:USTF0",1725922905667,0.1404,57243.0,57239.0,0.05234506]
["bitfinex-derivatives","BTCF0:USTF0",1725922905969,0.069866,57238.0,57237.0,0.05234506]
["bitfinex-derivatives","BTCF0:USTF0",1725922906164,0.070266,57238.0,57237.0,0.05234506]
["bitfinex-derivatives","BTCF0:USTF0",1725922906359,0.069867,57237.0,57236.0,0.05233234]
["bitfinex-derivatives","BTCF0:USTF0",1725922906665,0.1404,57237.0,57233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922906859,0.0004,57234.0,57233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922907577,0.070271,57234.0,57233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922907766,1.194431,57234.0,57233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922907967,1.243831,57234.0,57233.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922908164,1.17396,57234.0,57229.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922908370,1.17396,57234.0,57224.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922908371,0.069882,57225.0,57224.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922908670,0.069882,57225.0,57214.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1725922908671,0.069889,57219.0,57214.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1725922908972,0.0008,57215.0,57214.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1725922909473,0.0008,57215.0,57210.0,0.05233234]
["bitfinex-derivatives","BTCF0:USTF0",1725922909663,0.0008,57211.0,57209.0,0.05233234]
["bitfinex-derivatives","BTCF0:USTF0",1725922909865,0.0008,57210.0,57209.0,0.05233234]
["bitfinex-derivatives","BTCF0:USTF0",1725922910067,0.0008,57211.0,57209.0,0.05233234]
["bitfinex-derivatives","BTCF0:USTF0",1725922910266,0.0008,57211.0,57210.0,0.05233234]
["bitfinex-derivatives","BTCF0:USTF0",1725922910570,0.0008,57211.0,57208.0,0.09133347]
["bitfinex-derivatives","BTCF0:USTF0",1725922910777,0.0008,57209.0,57208.0,0.09133347]
["bitfinex-derivatives","BTCF0:USTF0",1725922912572,0.0008,57209.0,57208.0,0.54583247]
["bitfinex-derivatives","BTCF0:USTF0",1725922912870,0.0008,57209.0,57208.0,0.02143247]
["bitfinex-derivatives","BTCF0:USTF0",1725922913067,0.0008,57209.0,57208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725922913267,0.0008,57209.0,57208.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1725922913268,0.0028,57209.0,57208.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1725922913669,0.0028,57209.0,57208.0,1.575902]
["bitfinex-derivatives","BTCF0:USTF0",1725922914963,0.0041,57220.0,57208.0,2.246]
["bitfinex-derivatives","BTCF0:USTF0",1725922915173,0.14,57221.0,57216.0,0.069891]
["bitfinex-derivatives","BTCF0:USTF0",1725922915379,0.14,57221.0,57217.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725922915570,0.209888,57221.0,57217.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725922915770,0.069888,57220.0,57217.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725922915969,0.16138307,57225.0,57217.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725922916171,0.16138307,57225.0,57218.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1725922916172,0.001,57220.0,57218.0,0.11769]
["bitfinex-derivatives","BTCF0:USTF0",1725922916965,0.001,57220.0,57218.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1725922918379,0.069883,57224.0,57219.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1725922918680,0.001,57220.0,57219.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1725922918885,0.002,57220.0,57219.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1725922919382,0.14,57222.0,57219.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1725922919673,0.14,57222.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922921378,0.141,57222.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922922775,0.14,57222.0,57221.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922922981,0.142,57222.0,57221.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725922923678,0.141,57222.0,57221.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725922923877,0.142,57222.0,57221.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725922927574,0.002,57222.0,57221.0,0.078286]
["bitfinex-derivatives","BTCF0:USTF0",1725922927776,0.0041,57233.0,57232.0,0.069873]
["bitfinex-derivatives","BTCF0:USTF0",1725922928080,0.069867,57237.0,57235.0,0.069869]
["bitfinex-derivatives","BTCF0:USTF0",1725922928485,0.069867,57237.0,57236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922928879,0.1897,57246.0,57236.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922929184,0.1897,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922929185,0.069856,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922929387,0.209856,57246.0,57245.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922930684,0.209856,57246.0,57245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922931486,0.209856,57246.0,57245.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725922932685,0.209856,57246.0,57245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725922932885,0.209856,57246.0,57245.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725922932886,0.069856,57246.0,57245.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725922933785,0.069856,57246.0,57245.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725922933990,0.069856,57246.0,57245.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725922934586,0.139712,57246.0,57245.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725922934798,0.069865,57239.0,57234.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1725922934996,0.14,57238.0,57234.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1725922935182,0.0004,57235.0,57234.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1725922936286,0.0004,57235.0,57234.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1725922936892,0.0004,57235.0,57234.0,0.06987]
["bitfinex-derivatives","BTCF0:USTF0",1725922937090,0.0014,57235.0,57234.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1725922937492,0.0014,57235.0,57234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725922937693,0.211269,57235.0,57234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725922938205,0.071269,57235.0,57234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725922938804,0.141138,57235.0,57234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725922938989,0.069879,57227.0,57226.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922939194,0.069879,57227.0,57223.0,0.166384]
["bitfinex-derivatives","BTCF0:USTF0",1725922939195,0.1404,57227.0,57223.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1725922940113,0.069885,57222.0,57218.0,0.15293234]
["bitfinex-derivatives","BTCF0:USTF0",1725922940317,0.0004,57219.0,57218.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1725922941116,0.0004,57219.0,57218.0,0.16639]
["bitfinex-derivatives","BTCF0:USTF0",1725922941614,0.0004,57219.0,57218.0,0.18792052]
["bitfinex-derivatives","BTCF0:USTF0",1725922942721,0.0014,57219.0,57218.0,0.19192052]
["bitfinex-derivatives","BTCF0:USTF0",1725922943622,0.0004,57219.0,57218.0,0.18792052]
["bitfinex-derivatives","BTCF0:USTF0",1725922943921,0.0014,57219.0,57218.0,0.19192052]
["bitfinex-derivatives","BTCF0:USTF0",1725922945216,0.0024,57219.0,57218.0,0.19492052]
["bitfinex-derivatives","BTCF0:USTF0",1725922945624,0.212289,57219.0,57218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725922947216,0.211289,57219.0,57218.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725922947410,0.212289,57219.0,57218.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725922948418,0.069891,57217.0,57215.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1725922948623,0.0004,57216.0,57215.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1725922949020,0.070293,57216.0,57215.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1725922949526,0.070293,57216.0,57215.0,0.073893]
["bitfinex-derivatives","BTCF0:USTF0",1725922949722,0.070293,57216.0,57215.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725922950228,0.069898,57212.0,57211.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1725922950530,0.070298,57212.0,57211.0,0.069898]
["bitfinex-derivatives","BTCF0:USTF0",1725922951318,0.0699,57210.0,57209.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1725922951622,0.0703,57210.0,57209.0,0.120401]
["bitfinex-derivatives","BTCF0:USTF0",1725922952028,0.0004,57210.0,57209.0,0.14237423]
["bitfinex-derivatives","BTCF0:USTF0",1725922953130,0.0024,57210.0,57209.0,0.14937423]
["bitfinex-derivatives","BTCF0:USTF0",1725922959434,0.0024,57210.0,57209.0,0.20159206]
["bitfinex-derivatives","BTCF0:USTF0",1725922960036,0.0024,57210.0,57209.0,0.14937423]
["bitfinex-derivatives","BTCF0:USTF0",1725922960233,0.0024,57210.0,57209.0,0.20159206]
["bitfinex-derivatives","BTCF0:USTF0",1725922961331,0.0024,57210.0,57209.0,0.20156588]
["bitfinex-derivatives","BTCF0:USTF0",1725922961527,0.0024,57210.0,57209.0,0.14937423]
["bitfinex-derivatives","BTCF0:USTF0",1725922961727,0.0723,57210.0,57209.0,0.109693]
["bitfinex-derivatives","BTCF0:USTF0",1725922961926,0.0723,57210.0,57209.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1725922962130,1.2666,57210.0,57209.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1725922962346,1.14824533,57210.0,57202.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725922962630,0.0008,57203.0,57202.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1725922962837,0.0008,57203.0,57198.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922962838,0.52448,57202.0,57194.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725922963134,0.52448,57202.0,57185.0,0.39902749]
["bitfinex-derivatives","BTCF0:USTF0",1725922963135,0.069929,57186.0,57185.0,0.00497712]
["bitfinex-derivatives","BTCF0:USTF0",1725922963432,0.069928,57188.0,57185.0,0.00087712]
["bitfinex-derivatives","BTCF0:USTF0",1725922963629,0.14,57186.0,57185.0,0.00087712]
["bitfinex-derivatives","BTCF0:USTF0",1725922965037,0.0468,57193.0,57186.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1725922965038,0.069921,57193.0,57186.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1725922965225,0.14,57193.0,57186.0,0.122122]
["bitfinex-derivatives","BTCF0:USTF0",1725922965424,0.14,57193.0,57185.0,0.00187712]
["bitfinex-derivatives","BTCF0:USTF0",1725922965738,0.14,57193.0,57186.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725922966034,0.001,57188.0,57186.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1725922966628,0.001,57188.0,57186.0,0.115729]
["bitfinex-derivatives","BTCF0:USTF0",1725922966936,0.001,57188.0,57186.0,0.167922]
["bitfinex-derivatives","BTCF0:USTF0",1725922967138,0.002,57193.0,57187.0,0.594527]
["bitfinex-derivatives","BTCF0:USTF0",1725922967338,0.002,57193.0,57190.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1725922968037,0.001,57193.0,57190.0,0.069924]
["bitfinex-derivatives","BTCF0:USTF0",1725922968732,0.002,57193.0,57190.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1725922969426,0.001,57193.0,57190.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1725922970835,0.002,57193.0,57190.0,0.070924]
["bitfinex-derivatives","BTCF0:USTF0",1725922973351,0.002,57193.0,57190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725922973534,0.002,57193.0,57192.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1725922974944,0.002,57193.0,57192.0,0.070922]
["bitfinex-derivatives","BTCF0:USTF0",1725922975138,0.069908,57204.0,57193.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1725922975343,0.069908,57204.0,57192.0,0.60953768]
["bitfinex-derivatives","BTCF0:USTF0",1725922975344,0.069908,57204.0,57200.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1725922975539,0.069908,57204.0,57201.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725922975840,0.069908,57204.0,57201.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1725922976939,0.074908,57204.0,57201.0,0.11621]
["bitfinex-derivatives","BTCF0:USTF0",1725922977848,0.005,57204.0,57202.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1725922978148,0.01,57204.0,57202.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1725922978949,0.005,57204.0,57202.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1725922979145,0.011,57204.0,57202.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1725922980139,0.011,57204.0,57201.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725922980140,0.011,57204.0,57203.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1725922981243,0.012,57204.0,57203.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1725922982146,0.007,57204.0,57203.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1725922982449,0.014,57204.0,57203.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1725922984247,0.007,57204.0,57203.0,0.069908]
["bitfinex-derivatives","BTCF0:USTF0",1725922984547,0.008,57204.0,57203.0,0.071908]
["bitfinex-derivatives","BTCF0:USTF0",1725922985545,0.002,57204.0,57203.0,0.073908]
["bitfinex-derivatives","BTCF0:USTF0",1725922987244,0.069905,57206.0,57204.0,0.069907]
["bitfinex-derivatives","BTCF0:USTF0",1725922987954,0.069907,57204.0,57203.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725922988252,0.070707,57204.0,57203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725922988847,0.069913,57200.0,57198.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1725922989152,0.0004,57199.0,57198.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1725922989346,0.070313,57199.0,57198.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1725922990055,0.069916,57197.0,57196.0,0.052193]
["bitfinex-derivatives","BTCF0:USTF0",1725922990245,0.069916,57197.0,57193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725922990246,0.14,57197.0,57193.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1725922990444,0.0004,57194.0,57193.0,0.052993]
["bitfinex-derivatives","BTCF0:USTF0",1725922990750,0.0004,57194.0,57193.0,0.07435358]
["bitfinex-derivatives","BTCF0:USTF0",1725922991051,0.070319,57194.0,57193.0,0.07435358]
["bitfinex-derivatives","BTCF0:USTF0",1725922991247,0.070319,57194.0,57193.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725922991451,0.070319,57194.0,57193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725922991949,0.0014,57194.0,57193.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725922992245,0.0014,57194.0,57193.0,0.072721]
["bitfinex-derivatives","BTCF0:USTF0",1725922992449,0.0024,57194.0,57193.0,0.1269832]
["bitfinex-derivatives","BTCF0:USTF0",1725922992940,0.0499,57203.0,57193.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1725922993262,0.0041,57210.0,57202.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922993449,0.0041,57208.0,57206.0,0.05228722]
["bitfinex-derivatives","BTCF0:USTF0",1725922993655,0.0462,57213.0,57207.0,0.069904]
["bitfinex-derivatives","BTCF0:USTF0",1725922993950,0.116097,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922994154,0.256097,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922995651,0.260097,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922995848,0.214897,57213.0,57212.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725922996054,0.005,57213.0,57212.0,0.073297]
["bitfinex-derivatives","BTCF0:USTF0",1725922996368,0.005,57213.0,57212.0,0.12558422]
["bitfinex-derivatives","BTCF0:USTF0",1725922996652,0.005,57213.0,57212.0,0.05568722]
["bitfinex-derivatives","BTCF0:USTF0",1725922996848,0.214896,57213.0,57212.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725922997863,0.213896,57213.0,57212.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725922998057,0.214896,57213.0,57212.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725922998551,0.211896,57213.0,57212.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725923001456,0.071896,57213.0,57212.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725923001653,0.071896,57213.0,57212.0,0.05968722]
["bitfinex-derivatives","BTCF0:USTF0",1725923001953,0.071896,57213.0,57212.0,0.12958422]
["bitfinex-derivatives","BTCF0:USTF0",1725923002344,0.071896,57213.0,57212.0,0.076297]
["bitfinex-derivatives","BTCF0:USTF0",1725923002755,0.071896,57213.0,57212.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725923003951,0.211896,57213.0,57212.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725923005854,0.281792,57213.0,57212.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725923006452,0.736256,57213.0,57212.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725923006652,0.211896,57213.0,57212.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725923006854,0.070896,57213.0,57212.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725923007061,0.071896,57213.0,57212.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725923008359,0.002,57213.0,57212.0,0.077297]
["bitfinex-derivatives","BTCF0:USTF0",1725923008559,0.002,57213.0,57212.0,0.172497]
["bitfinex-derivatives","BTCF0:USTF0",1725923008864,0.002,57213.0,57212.0,0.35275056]
["bitfinex-derivatives","BTCF0:USTF0",1725923009059,0.002,57213.0,57212.0,0.36883131]
["bitfinex-derivatives","BTCF0:USTF0",1725923009261,0.0041,57221.0,57220.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1725923009560,0.14,57226.0,57220.0,0.07010197]
["bitfinex-derivatives","BTCF0:USTF0",1725923009756,0.20988,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923010351,0.804,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923010557,0.73412,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923010761,1.33512,57226.0,57225.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923011352,1.33512,57226.0,57225.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725923011962,1.33412,57226.0,57225.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725923014256,1.33412,57226.0,57225.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725923014653,0.7555827,57226.0,57225.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725923014859,0.7555827,57226.0,57225.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725923015062,1.4254627,57226.0,57225.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725923015454,0.069894,57215.0,57214.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923015655,0.070294,57215.0,57212.0,0.05227791]
["bitfinex-derivatives","BTCF0:USTF0",1725923015863,0.0004,57213.0,57212.0,0.12217491]
["bitfinex-derivatives","BTCF0:USTF0",1725923016061,0.070294,57215.0,57212.0,0.12217491]
["bitfinex-derivatives","BTCF0:USTF0",1725923016265,0.070294,57215.0,57214.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923016757,0.070294,57215.0,57212.0,0.05227791]
["bitfinex-derivatives","BTCF0:USTF0",1725923016956,0.070294,57215.0,57213.0,0.05227791]
["bitfinex-derivatives","BTCF0:USTF0",1725923017553,0.071294,57215.0,57214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725923017759,0.072294,57215.0,57214.0,0.077895]
["bitfinex-derivatives","BTCF0:USTF0",1725923017961,0.071294,57215.0,57214.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1725923018159,0.072294,57215.0,57214.0,0.073895]
["bitfinex-derivatives","BTCF0:USTF0",1725923018669,0.072294,57215.0,57214.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1725923018877,0.069895,57214.0,57213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725923019069,0.070295,57214.0,57213.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725923019768,0.070295,57214.0,57213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725923020069,0.070295,57214.0,57212.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1725923020259,0.070296,57213.0,57211.0,0.05227791]
["bitfinex-derivatives","BTCF0:USTF0",1725923020460,0.070296,57213.0,57212.0,0.05227791]
["bitfinex-derivatives","BTCF0:USTF0",1725923021469,0.0004,57213.0,57212.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1725923021668,0.0014,57213.0,57212.0,0.071897]
["bitfinex-derivatives","BTCF0:USTF0",1725923021864,0.0014,57213.0,57212.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1725923021865,0.0024,57213.0,57212.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1725923022570,0.0024,57213.0,57212.0,0.14259897]
["bitfinex-derivatives","BTCF0:USTF0",1725923022867,0.0024,57213.0,57212.0,0.072897]
["bitfinex-derivatives","BTCF0:USTF0",1725923023765,0.072296,57213.0,57212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725923023966,1.336448,57213.0,57212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725923024172,0.069902,57208.0,57199.0,0.05234111]
["bitfinex-derivatives","BTCF0:USTF0",1725923024465,0.069902,57208.0,57196.0,0.07138197]
["bitfinex-derivatives","BTCF0:USTF0",1725923024466,0.069916,57197.0,57196.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1725923024662,0.069916,57197.0,57195.0,0.05234111]
["bitfinex-derivatives","BTCF0:USTF0",1725923024663,0.069917,57196.0,57195.0,0.05234111]
["bitfinex-derivatives","BTCF0:USTF0",1725923024870,0.070317,57196.0,57195.0,0.05234111]
["bitfinex-derivatives","BTCF0:USTF0",1725923025060,0.069917,57196.0,57195.0,0.05234111]
["bitfinex-derivatives","BTCF0:USTF0",1725923025462,0.069919,57195.0,57193.0,0.12346111]
["bitfinex-derivatives","BTCF0:USTF0",1725923025664,0.0004,57194.0,57193.0,0.12346111]
["bitfinex-derivatives","BTCF0:USTF0",1725923026064,0.070319,57194.0,57193.0,0.05354111]
["bitfinex-derivatives","BTCF0:USTF0",1725923026264,0.070319,57194.0,57193.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725923026972,0.071319,57194.0,57193.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725923027673,0.072319,57194.0,57193.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725923032061,0.0024,57194.0,57193.0,0.071121]
["bitfinex-derivatives","BTCF0:USTF0",1725923032672,0.0024,57194.0,57193.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725923032971,0.072319,57194.0,57193.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1725923033366,0.069928,57187.0,57179.0,0.05644111]
["bitfinex-derivatives","BTCF0:USTF0",1725923033567,0.117429,57186.0,57179.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725923033761,0.117429,57186.0,57175.0,0.05234111]
["bitfinex-derivatives","BTCF0:USTF0",1725923033762,0.070729,57186.0,57175.0,0.05234111]
["bitfinex-derivatives","BTCF0:USTF0",1725923033968,0.070729,57186.0,57176.0,0.05234111]
["bitfinex-derivatives","BTCF0:USTF0",1725923034367,0.070729,57186.0,57175.0,0.05234111]
["bitfinex-derivatives","BTCF0:USTF0",1725923034769,0.070729,57186.0,57182.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1725923035075,0.071729,57186.0,57175.0,0.05234111]
["bitfinex-derivatives","BTCF0:USTF0",1725923035276,0.071729,57186.0,57174.0,1.74444111]
["bitfinex-derivatives","BTCF0:USTF0",1725923035478,0.071729,57186.0,57174.0,1.6921]
["bitfinex-derivatives","BTCF0:USTF0",1725923035872,0.071729,57186.0,57177.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1725923036475,0.072729,57186.0,57177.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1725923037068,0.071729,57186.0,57177.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1725923037382,0.071729,57186.0,57178.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1725923037383,0.072729,57186.0,57178.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1725923037573,0.072729,57186.0,57174.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1725923038874,0.072729,57186.0,57179.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1725923039267,1.197329,57186.0,57179.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1725923039467,0.597329,57186.0,57174.0,0.122043]
["bitfinex-derivatives","BTCF0:USTF0",1725923039679,0.597329,57186.0,57175.0,0.069942]
["bitfinex-derivatives","BTCF0:USTF0",1725923040574,0.597329,57186.0,57176.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1725923041075,0.597329,57186.0,57178.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1725923041664,0.072729,57186.0,57178.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1725923042574,0.069943,57175.0,57174.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1725923042776,0.1408,57175.0,57168.0,0.021121]
["bitfinex-derivatives","BTCF0:USTF0",1725923042974,0.0008,57169.0,57164.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1725923043271,0.14,57170.0,57169.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1725923044466,0.66576,57170.0,57163.0,0.02189337]
["bitfinex-derivatives","BTCF0:USTF0",1725923044671,0.66576,57170.0,57162.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725923044672,0.069959,57162.0,57154.0,0.05234111]
["bitfinex-derivatives","BTCF0:USTF0",1725923044874,0.0008,57164.0,57153.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1725923044875,0.0008,57164.0,57163.0,0.069957]
["bitfinex-derivatives","BTCF0:USTF0",1725923045073,0.001,57170.0,57169.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1725923046183,0.002,57170.0,57169.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1725923046577,0.002,57170.0,57166.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923046882,0.002,57170.0,57168.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1725923047480,0.06995,57169.0,57164.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725923047794,0.0008,57165.0,57164.0,0.117256]
["bitfinex-derivatives","BTCF0:USTF0",1725923049882,0.0018,57165.0,57164.0,0.117256]
["bitfinex-derivatives","BTCF0:USTF0",1725923050383,0.0028,57165.0,57164.0,0.117256]
["bitfinex-derivatives","BTCF0:USTF0",1725923052669,0.0041,57175.0,57174.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1725923052869,0.14,57183.0,57174.0,0.069944]
["bitfinex-derivatives","BTCF0:USTF0",1725923052870,0.069941,57177.0,57174.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1725923053185,0.14,57182.0,57176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923053379,0.06994,57177.0,57176.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923053685,0.209934,57182.0,57174.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1725923053880,0.0014,57175.0,57174.0,0.070344]
["bitfinex-derivatives","BTCF0:USTF0",1725923055381,0.1414,57175.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923056180,0.1404,57175.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923056482,0.210343,57175.0,57174.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923056687,0.211343,57175.0,57174.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923057097,0.212343,57175.0,57174.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725923057480,0.282286,57175.0,57174.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725923058574,0.212343,57175.0,57174.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725923060781,0.072343,57175.0,57174.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725923060985,0.212343,57175.0,57174.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725923062784,0.069946,57172.0,57171.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923062985,0.52472,57174.0,57164.0,0.05225014]
["bitfinex-derivatives","BTCF0:USTF0",1725923063194,0.069956,57164.0,57163.0,0.05385014]
["bitfinex-derivatives","BTCF0:USTF0",1725923063381,0.069956,57164.0,57163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725923063582,0.070356,57164.0,57163.0,0.05395946]
["bitfinex-derivatives","BTCF0:USTF0",1725923064385,0.210356,57164.0,57163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725923064585,0.210356,57164.0,57163.0,0.05396811]
["bitfinex-derivatives","BTCF0:USTF0",1725923065386,0.210356,57164.0,57163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725923065595,0.255856,57164.0,57163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725923065791,0.257856,57164.0,57163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725923067993,0.327812,57164.0,57163.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725923068303,0.327812,57164.0,57153.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923068304,0.069968,57154.0,57153.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923068588,0.069976,57148.0,57146.0,0.05236811]
["bitfinex-derivatives","BTCF0:USTF0",1725923068800,0.14,57151.0,57147.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1725923069096,0.14,57151.0,57149.0,0.0523259]
["bitfinex-derivatives","BTCF0:USTF0",1725923069694,0.209973,57151.0,57148.0,0.0523259]
["bitfinex-derivatives","BTCF0:USTF0",1725923069891,0.0008,57149.0,57148.0,0.0523259]
["bitfinex-derivatives","BTCF0:USTF0",1725923070087,0.0008,57149.0,57148.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1725923070287,0.0008,57149.0,57148.0,1.194936]
["bitfinex-derivatives","BTCF0:USTF0",1725923072297,0.0028,57149.0,57148.0,1.194936]
["bitfinex-derivatives","BTCF0:USTF0",1725923074801,0.0028,57149.0,57144.0,0.02109967]
["bitfinex-derivatives","BTCF0:USTF0",1725923074802,0.1428,57149.0,57144.0,0.02109967]
["bitfinex-derivatives","BTCF0:USTF0",1725923075009,0.0028,57149.0,57148.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1725923075704,0.002,57149.0,57148.0,0.069976]
["bitfinex-derivatives","BTCF0:USTF0",1725923075899,0.002,57149.0,57146.0,0.06970704]
["bitfinex-derivatives","BTCF0:USTF0",1725923076106,0.0008,57147.0,57145.0,0.06970704]
["bitfinex-derivatives","BTCF0:USTF0",1725923076404,0.0008,57147.0,57144.0,0.13968704]
["bitfinex-derivatives","BTCF0:USTF0",1725923076600,0.0008,57145.0,57144.0,0.13968704]
["bitfinex-derivatives","BTCF0:USTF0",1725923077012,0.0008,57145.0,57144.0,0.16095851]
["bitfinex-derivatives","BTCF0:USTF0",1725923077191,0.1408,57145.0,57144.0,0.02127147]
["bitfinex-derivatives","BTCF0:USTF0",1725923077510,0.0008,57145.0,57144.0,0.1222494]
["bitfinex-derivatives","BTCF0:USTF0",1725923078005,0.1408,57145.0,57144.0,0.05225863]
["bitfinex-derivatives","BTCF0:USTF0",1725923078207,0.069981,57144.0,57143.0,0.05225863]
["bitfinex-derivatives","BTCF0:USTF0",1725923078401,0.069982,57143.0,57142.0,0.05225863]
["bitfinex-derivatives","BTCF0:USTF0",1725923078913,0.069983,57142.0,57141.0,0.05225863]
["bitfinex-derivatives","BTCF0:USTF0",1725923079120,0.069984,57141.0,57140.0,0.05225863]
["bitfinex-derivatives","BTCF0:USTF0",1725923079311,0.070784,57141.0,57140.0,0.05225863]
["bitfinex-derivatives","BTCF0:USTF0",1725923079513,0.069988,57138.0,57137.0,0.02147597]
["bitfinex-derivatives","BTCF0:USTF0",1725923079813,0.069994,57133.0,57132.0,0.05225863]
["bitfinex-derivatives","BTCF0:USTF0",1725923080010,0.069994,57133.0,57127.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725923080011,0.069995,57132.0,57130.0,0.05225672]
["bitfinex-derivatives","BTCF0:USTF0",1725923080216,0.069995,57132.0,57128.0,0.05225672]
["bitfinex-derivatives","BTCF0:USTF0",1725923080416,0.070799,57129.0,57127.0,0.05225672]
["bitfinex-derivatives","BTCF0:USTF0",1725923080608,0.1408,57128.0,57127.0,0.02190441]
["bitfinex-derivatives","BTCF0:USTF0",1725923080809,0.1408,57128.0,57122.0,0.05223925]
["bitfinex-derivatives","BTCF0:USTF0",1725923080810,0.070006,57123.0,57122.0,0.05223925]
["bitfinex-derivatives","BTCF0:USTF0",1725923081020,0.14,57123.0,57117.0,0.05224102]
["bitfinex-derivatives","BTCF0:USTF0",1725923081210,0.1408,57118.0,57106.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923081518,0.0008,57118.0,57098.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923081715,0.0008,57107.0,57104.0,0.070029]
["bitfinex-derivatives","BTCF0:USTF0",1725923081909,0.14,57105.0,57098.0,0.119736]
["bitfinex-derivatives","BTCF0:USTF0",1725923082114,0.14,57105.0,57098.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1725923082310,0.14,57105.0,57102.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1725923082511,0.14,57105.0,57103.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1725923082712,0.14,57109.0,57103.0,0.07003]
["bitfinex-derivatives","BTCF0:USTF0",1725923082908,0.14,57117.0,57108.0,0.070024]
["bitfinex-derivatives","BTCF0:USTF0",1725923083120,0.0018,57118.0,57110.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1725923083416,0.0008,57118.0,57110.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1725923083617,0.1408,57118.0,57109.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725923083920,0.0008,57110.0,57109.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725923084513,0.0008,57110.0,57109.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725923084910,0.1408,57110.0,57101.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725923085113,0.0008,57102.0,57101.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725923085423,0.0008,57102.0,57101.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1725923085611,0.0008,57102.0,57101.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1725923086414,0.0018,57102.0,57101.0,1.1714]
["bitfinex-derivatives","BTCF0:USTF0",1725923087619,0.1418,57102.0,57079.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1725923087833,0.1428,57102.0,57088.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1725923088122,0.002,57102.0,57097.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1725923088317,0.002,57102.0,57097.0,0.00895556]
["bitfinex-derivatives","BTCF0:USTF0",1725923088512,0.002,57102.0,57092.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1725923088513,0.142,57102.0,57092.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1725923088713,0.0008,57093.0,57092.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1725923090822,0.0008,57093.0,57089.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923091019,0.0008,57093.0,57088.0,0.214549]
["bitfinex-derivatives","BTCF0:USTF0",1725923091020,0.0008,57090.0,57082.0,1.50176]
["bitfinex-derivatives","BTCF0:USTF0",1725923091322,0.0008,57090.0,57084.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923091522,0.0008,57090.0,57087.0,0.07005]
["bitfinex-derivatives","BTCF0:USTF0",1725923091725,0.0008,57090.0,57083.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725923091922,0.0008,57084.0,57083.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1725923092127,0.0008,57084.0,57082.0,1.51038509]
["bitfinex-derivatives","BTCF0:USTF0",1725923092332,0.0008,57083.0,57078.0,0.02150071]
["bitfinex-derivatives","BTCF0:USTF0",1725923092516,0.0008,57079.0,57078.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1725923092713,0.0008,57083.0,57078.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1725923093125,0.0008,57083.0,57079.0,0.07006]
["bitfinex-derivatives","BTCF0:USTF0",1725923093821,0.0008,57083.0,57076.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923093822,0.0008,57083.0,57080.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1725923094026,0.0008,57083.0,57074.0,0.12142624]
["bitfinex-derivatives","BTCF0:USTF0",1725923094327,0.0008,57075.0,57074.0,0.32261718]
["bitfinex-derivatives","BTCF0:USTF0",1725923094628,0.0008,57075.0,57074.0,0.18261718]
["bitfinex-derivatives","BTCF0:USTF0",1725923095828,0.0018,57075.0,57074.0,0.18261718]
["bitfinex-derivatives","BTCF0:USTF0",1725923096016,0.0018,57075.0,57074.0,0.32261718]
["bitfinex-derivatives","BTCF0:USTF0",1725923096422,0.0018,57075.0,57074.0,1.44825718]
["bitfinex-derivatives","BTCF0:USTF0",1725923096621,0.0008,57083.0,57074.0,1.37819118]
["bitfinex-derivatives","BTCF0:USTF0",1725923096818,0.070047,57090.0,57079.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923097019,0.070048,57089.0,57082.0,0.070057]
["bitfinex-derivatives","BTCF0:USTF0",1725923097422,0.14,57087.0,57080.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1725923097622,0.0008,57081.0,57080.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1725923098931,0.0018,57081.0,57080.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1725923099226,0.0028,57081.0,57080.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1725923099835,0.0028,57081.0,57074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725923100023,0.0008,57075.0,57074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725923100225,0.0008,57075.0,57074.0,0.02190272]
["bitfinex-derivatives","BTCF0:USTF0",1725923100425,0.0008,57075.0,57074.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725923101231,0.0008,57075.0,57074.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725923101232,0.0018,57075.0,57074.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725923101931,0.0028,57075.0,57074.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725923102135,0.0028,57075.0,57074.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1725923102331,0.0028,57075.0,57074.0,0.070866]
["bitfinex-derivatives","BTCF0:USTF0",1725923102533,0.0028,57075.0,57074.0,0.071866]
["bitfinex-derivatives","BTCF0:USTF0",1725923103934,0.070051,57087.0,57082.0,0.070056]
["bitfinex-derivatives","BTCF0:USTF0",1725923104330,0.0491,57090.0,57084.0,0.070054]
["bitfinex-derivatives","BTCF0:USTF0",1725923104538,0.119147,57090.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923105642,0.0491,57090.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923105830,0.119147,57090.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923106633,0.120147,57090.0,57089.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923107234,0.001,57090.0,57089.0,0.070448]
["bitfinex-derivatives","BTCF0:USTF0",1725923107545,0.002,57090.0,57089.0,0.072448]
["bitfinex-derivatives","BTCF0:USTF0",1725923108240,0.210037,57098.0,57090.0,0.070046]
["bitfinex-derivatives","BTCF0:USTF0",1725923108428,0.210037,57098.0,57091.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1725923108429,0.14,57094.0,57091.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1725923109134,0.14,57094.0,57092.0,0.070044]
["bitfinex-derivatives","BTCF0:USTF0",1725923109331,0.14,57098.0,57090.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1725923109532,0.3315,57107.0,57097.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923109731,0.00088,57107.0,57106.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1725923109938,0.070016,57116.0,57111.0,0.070021]
["bitfinex-derivatives","BTCF0:USTF0",1725923110143,0.4674,57117.0,57106.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923110144,0.14,57117.0,57115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923110439,0.595255,57116.0,57115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923110832,0.070015,57116.0,57115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923112036,0.001,57116.0,57115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923112238,0.002,57116.0,57115.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923112739,0.002,57116.0,57115.0,0.072416]
["bitfinex-derivatives","BTCF0:USTF0",1725923113735,0.001,57116.0,57115.0,0.071416]
["bitfinex-derivatives","BTCF0:USTF0",1725923113936,0.002,57116.0,57115.0,0.077416]
["bitfinex-derivatives","BTCF0:USTF0",1725923114141,0.001,57116.0,57115.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1725923114439,0.002,57116.0,57115.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1725923114638,0.001,57116.0,57115.0,0.076416]
["bitfinex-derivatives","BTCF0:USTF0",1725923114945,0.002,57116.0,57115.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1725923119447,0.002,57116.0,57115.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725923120448,0.072015,57116.0,57115.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725923123547,0.072015,57116.0,57115.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1725923123548,0.002,57116.0,57115.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1725923125141,0.002,57116.0,57115.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725923125537,0.002,57116.0,57115.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725923125538,0.001,57116.0,57115.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725923125747,0.002,57116.0,57115.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725923125947,0.072015,57116.0,57115.0,0.0094]
["bitfinex-derivatives","BTCF0:USTF0",1725923129248,0.002,57116.0,57115.0,0.09630598]
["bitfinex-derivatives","BTCF0:USTF0",1725923129450,0.002,57116.0,57115.0,0.079416]
["bitfinex-derivatives","BTCF0:USTF0",1725923131946,0.002,57116.0,57115.0,0.219416]
["bitfinex-derivatives","BTCF0:USTF0",1725923132247,0.0041,57124.0,57123.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1725923132545,0.0468,57130.0,57123.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1725923132546,0.069998,57130.0,57125.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1725923132750,0.069999,57129.0,57125.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1725923132948,0.07,57128.0,57125.0,0.070004]
["bitfinex-derivatives","BTCF0:USTF0",1725923133344,0.070008,57122.0,57121.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1725923133552,0.070008,57122.0,57116.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1725923133553,0.1404,57122.0,57116.0,0.166114]
["bitfinex-derivatives","BTCF0:USTF0",1725923133752,0.1404,57117.0,57116.0,0.166114]
["bitfinex-derivatives","BTCF0:USTF0",1725923133957,0.210014,57117.0,57116.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1725923135163,0.211014,57117.0,57116.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1725923135351,0.212014,57117.0,57116.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725923136653,0.142,57117.0,57116.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725923137053,0.002,57117.0,57116.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1725923137356,0.002,57117.0,57116.0,0.125815]
["bitfinex-derivatives","BTCF0:USTF0",1725923144166,0.0004,57122.0,57121.0,0.070009]
["bitfinex-derivatives","BTCF0:USTF0",1725923144359,0.123397,57131.0,57125.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1725923144559,0.119297,57131.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923144758,0.119297,57131.0,57129.0,0.05244901]
["bitfinex-derivatives","BTCF0:USTF0",1725923144955,0.0004,57130.0,57129.0,0.05244901]
["bitfinex-derivatives","BTCF0:USTF0",1725923145160,0.0004,57130.0,57127.0,0.13993302]
["bitfinex-derivatives","BTCF0:USTF0",1725923145562,0.119297,57131.0,57122.0,0.13643513]
["bitfinex-derivatives","BTCF0:USTF0",1725923145563,0.070001,57127.0,57126.0,0.06993202]
["bitfinex-derivatives","BTCF0:USTF0",1725923145759,0.070001,57127.0,57122.0,0.06648181]
["bitfinex-derivatives","BTCF0:USTF0",1725923145760,0.070004,57125.0,57123.0,0.06993202]
["bitfinex-derivatives","BTCF0:USTF0",1725923145961,0.070004,57125.0,57124.0,0.06993202]
["bitfinex-derivatives","BTCF0:USTF0",1725923146166,0.070004,57125.0,57123.0,0.06993202]
["bitfinex-derivatives","BTCF0:USTF0",1725923146363,0.0004,57124.0,57123.0,0.06993202]
["bitfinex-derivatives","BTCF0:USTF0",1725923147065,0.0004,57124.0,57123.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1725923148062,0.0034,57124.0,57123.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1725923148368,0.0034,57124.0,57123.0,0.13990533]
["bitfinex-derivatives","BTCF0:USTF0",1725923148573,0.0034,57124.0,57123.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1725923148759,0.0064,57124.0,57123.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1725923149370,0.0064,57124.0,57123.0,0.13989926]
["bitfinex-derivatives","BTCF0:USTF0",1725923149870,0.0064,57124.0,57123.0,0.1398935]
["bitfinex-derivatives","BTCF0:USTF0",1725923150271,0.0064,57124.0,57123.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1725923150470,0.0064,57124.0,57123.0,0.13988903]
["bitfinex-derivatives","BTCF0:USTF0",1725923150770,0.0064,57124.0,57123.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1725923151173,0.0064,57124.0,57123.0,0.13988913]
["bitfinex-derivatives","BTCF0:USTF0",1725923151570,0.0064,57124.0,57123.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1725923151975,0.0064,57124.0,57123.0,0.13988764]
["bitfinex-derivatives","BTCF0:USTF0",1725923152179,0.0064,57124.0,57123.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1725923153177,0.0064,57124.0,57123.0,0.13988499]
["bitfinex-derivatives","BTCF0:USTF0",1725923153679,0.0064,57124.0,57123.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1725923154172,0.0064,57124.0,57123.0,0.1398853]
["bitfinex-derivatives","BTCF0:USTF0",1725923155373,0.0064,57124.0,57123.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1725923155973,0.0064,57124.0,57123.0,0.1398888]
["bitfinex-derivatives","BTCF0:USTF0",1725923156171,0.0064,57124.0,57123.0,0.070006]
["bitfinex-derivatives","BTCF0:USTF0",1725923157568,0.070006,57123.0,57122.0,0.08737567]
["bitfinex-derivatives","BTCF0:USTF0",1725923157770,0.070008,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923157972,0.070408,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923158172,0.118908,57122.0,57121.0,0.05282843]
["bitfinex-derivatives","BTCF0:USTF0",1725923159175,0.118908,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923159371,0.259908,57122.0,57121.0,0.0528339]
["bitfinex-derivatives","BTCF0:USTF0",1725923159575,0.329916,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923160181,0.259908,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923160475,0.329916,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923160677,1.455116,57122.0,57121.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725923160880,0.855116,57122.0,57121.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725923161070,1.455116,57122.0,57121.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725923161377,0.87215012,57122.0,57121.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725923161876,0.87215012,57122.0,57112.0,0.07002]
["bitfinex-derivatives","BTCF0:USTF0",1725923161877,0.070013,57118.0,57114.0,0.1224509]
["bitfinex-derivatives","BTCF0:USTF0",1725923162071,0.00188,57122.0,57117.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923162283,0.001,57122.0,57121.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1725923164181,0.0004,57123.0,57121.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1725923164383,0.0004,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923164780,0.0004,57123.0,57122.0,0.05281512]
["bitfinex-derivatives","BTCF0:USTF0",1725923164982,0.070406,57123.0,57122.0,0.05281512]
["bitfinex-derivatives","BTCF0:USTF0",1725923165585,0.071406,57123.0,57122.0,0.05281512]
["bitfinex-derivatives","BTCF0:USTF0",1725923166488,0.073406,57123.0,57122.0,0.05281512]
["bitfinex-derivatives","BTCF0:USTF0",1725923167190,0.074406,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923169784,0.074406,57123.0,57122.0,0.05282436]
["bitfinex-derivatives","BTCF0:USTF0",1725923170285,0.074406,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923170490,1.269612,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923172887,1.28711682,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923173284,0.16191682,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923173485,1.28711682,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923173687,0.16191682,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923173888,1.28711682,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923175389,0.074406,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923175978,0.0044,57123.0,57122.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1725923176584,0.0044,57123.0,57122.0,0.26283236]
["bitfinex-derivatives","BTCF0:USTF0",1725923177090,0.0044,57123.0,57122.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1725923177484,0.0044,57123.0,57122.0,0.26283236]
["bitfinex-derivatives","BTCF0:USTF0",1725923177686,0.0044,57123.0,57122.0,0.210408]
["bitfinex-derivatives","BTCF0:USTF0",1725923177889,0.0044,57123.0,57122.0,0.19280569]
["bitfinex-derivatives","BTCF0:USTF0",1725923178490,0.0044,57123.0,57122.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725923178792,0.074406,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923179591,0.074406,57123.0,57122.0,0.05280859]
["bitfinex-derivatives","BTCF0:USTF0",1725923179894,0.0044,57123.0,57122.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1725923182485,0.0044,57123.0,57122.0,0.122826]
["bitfinex-derivatives","BTCF0:USTF0",1725923182895,0.0044,57123.0,57122.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1725923183593,0.0044,57123.0,57122.0,0.14030186]
["bitfinex-derivatives","BTCF0:USTF0",1725923183787,0.0044,57123.0,57122.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1725923189395,0.074406,57123.0,57122.0,0.07029032]
["bitfinex-derivatives","BTCF0:USTF0",1725923189590,0.0044,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923189789,0.0044,57123.0,57122.0,0.07029032]
["bitfinex-derivatives","BTCF0:USTF0",1725923189991,0.0044,57123.0,57122.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1725923190291,0.0044,57123.0,57122.0,0.14029832]
["bitfinex-derivatives","BTCF0:USTF0",1725923190898,0.0044,57123.0,57122.0,0.070408]
["bitfinex-derivatives","BTCF0:USTF0",1725923191193,0.0044,57123.0,57122.0,0.14029832]
["bitfinex-derivatives","BTCF0:USTF0",1725923191496,0.074406,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923192195,0.074406,57123.0,57122.0,0.07029032]
["bitfinex-derivatives","BTCF0:USTF0",1725923192798,0.284412,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923192995,1.409612,57123.0,57122.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923193196,0.070015,57116.0,57115.0,0.05244179]
["bitfinex-derivatives","BTCF0:USTF0",1725923193400,0.0004,57116.0,57113.0,0.05244179]
["bitfinex-derivatives","BTCF0:USTF0",1725923193599,0.070019,57113.0,57112.0,0.05244179]
["bitfinex-derivatives","BTCF0:USTF0",1725923193808,0.070419,57113.0,57112.0,0.05244179]
["bitfinex-derivatives","BTCF0:USTF0",1725923194198,0.07002,57112.0,57111.0,0.05244179]
["bitfinex-derivatives","BTCF0:USTF0",1725923194505,0.070021,57111.0,57110.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725923194901,0.070421,57111.0,57110.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725923195799,0.071421,57111.0,57110.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725923197196,0.072421,57111.0,57110.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725923198094,0.071421,57111.0,57110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725923198299,0.072421,57111.0,57110.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725923198505,0.072421,57111.0,57110.0,0.12589032]
["bitfinex-derivatives","BTCF0:USTF0",1725923199108,0.072421,57111.0,57110.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725923200111,0.071421,57111.0,57110.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725923200405,0.0024,57111.0,57110.0,0.12589032]
["bitfinex-derivatives","BTCF0:USTF0",1725923200601,0.0024,57111.0,57110.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725923200909,0.0024,57111.0,57110.0,0.12585291]
["bitfinex-derivatives","BTCF0:USTF0",1725923201099,0.0024,57111.0,57110.0,0.12585212]
["bitfinex-derivatives","BTCF0:USTF0",1725923202100,0.0024,57111.0,57110.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1725923202297,0.0024,57111.0,57110.0,0.12585077]
["bitfinex-derivatives","BTCF0:USTF0",1725923205405,0.0014,57111.0,57110.0,0.12285077]
["bitfinex-derivatives","BTCF0:USTF0",1725923205608,0.0024,57111.0,57110.0,0.12585077]
["bitfinex-derivatives","BTCF0:USTF0",1725923207106,0.0024,57111.0,57110.0,0.12485077]
["bitfinex-derivatives","BTCF0:USTF0",1725923208108,0.0024,57111.0,57110.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725923208415,0.0014,57111.0,57110.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725923208616,0.0024,57111.0,57110.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725923209216,0.0024,57111.0,57110.0,1.555]
["bitfinex-derivatives","BTCF0:USTF0",1725923210608,0.0024,57111.0,57110.0,1.625022]
["bitfinex-derivatives","BTCF0:USTF0",1725923210808,0.0024,57111.0,57110.0,1.69487277]
["bitfinex-derivatives","BTCF0:USTF0",1725923211003,0.0024,57111.0,57110.0,1.625022]
["bitfinex-derivatives","BTCF0:USTF0",1725923211606,0.0024,57111.0,57110.0,1.555]
["bitfinex-derivatives","BTCF0:USTF0",1725923211813,0.0024,57111.0,57110.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1725923215630,0.0024,57111.0,57110.0,0.125022]
["bitfinex-derivatives","BTCF0:USTF0",1725923215920,0.072421,57111.0,57110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725923216914,0.071421,57111.0,57110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725923217118,0.071421,57111.0,57110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725923217617,0.070421,57111.0,57110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725923217824,0.070421,57111.0,57110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725923218624,0.140442,57111.0,57110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725923219022,1.265722,57111.0,57110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725923219228,1.335743,57111.0,57110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725923220333,1.335743,57111.0,57110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725923220531,1.335743,57111.0,57110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923220729,1.335743,57111.0,57110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923221525,1.265722,57111.0,57110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923221734,0.665722,57111.0,57110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923222733,0.140442,57111.0,57110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923227835,0.070421,57111.0,57110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923228231,0.140442,57111.0,57110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923229134,0.070421,57111.0,57110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923229440,0.070421,57111.0,57110.0,0.212022]
["bitfinex-derivatives","BTCF0:USTF0",1725923229441,0.0004,57111.0,57110.0,0.212022]
["bitfinex-derivatives","BTCF0:USTF0",1725923229635,0.0004,57111.0,57110.0,0.072022]
["bitfinex-derivatives","BTCF0:USTF0",1725923229934,0.0004,57111.0,57110.0,0.28187277]
["bitfinex-derivatives","BTCF0:USTF0",1725923230139,0.0004,57111.0,57110.0,0.22962407]
["bitfinex-derivatives","BTCF0:USTF0",1725923230642,0.0004,57111.0,57110.0,0.29947484]
["bitfinex-derivatives","BTCF0:USTF0",1725923231141,0.0004,57111.0,57110.0,0.22962407]
["bitfinex-derivatives","BTCF0:USTF0",1725923231339,0.0004,57116.0,57110.0,0.15760207]
["bitfinex-derivatives","BTCF0:USTF0",1725923231638,0.0041,57122.0,57115.0,0.19241056]
["bitfinex-derivatives","BTCF0:USTF0",1725923231845,0.070006,57124.0,57121.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725923232039,0.070006,57124.0,57122.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1725923232533,0.0041,57131.0,57122.0,0.212708]
["bitfinex-derivatives","BTCF0:USTF0",1725923233036,0.1867,57134.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923233240,0.256693,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923233428,0.069997,57131.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923233628,0.070397,57131.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923234443,0.069999,57129.0,57125.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923234643,0.0004,57131.0,57125.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923234845,0.07,57128.0,57125.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923235040,0.0144,57131.0,57130.0,0.069998]
["bitfinex-derivatives","BTCF0:USTF0",1725923235239,0.014,57131.0,57130.0,0.070798]
["bitfinex-derivatives","BTCF0:USTF0",1725923235545,0.083997,57131.0,57130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725923235846,0.091997,57131.0,57130.0,0.0095799]
["bitfinex-derivatives","BTCF0:USTF0",1725923236038,0.022,57131.0,57130.0,0.0095799]
["bitfinex-derivatives","BTCF0:USTF0",1725923236745,0.028,57131.0,57130.0,0.0095799]
["bitfinex-derivatives","BTCF0:USTF0",1725923236941,0.028,57131.0,57130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725923237146,0.014,57131.0,57130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725923237744,0.025,57131.0,57130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725923238136,0.011,57131.0,57130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725923238341,0.021,57131.0,57130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725923238846,0.090997,57131.0,57130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725923241040,0.021,57131.0,57130.0,0.01778071]
["bitfinex-derivatives","BTCF0:USTF0",1725923242134,0.021,57131.0,57130.0,0.08777871]
["bitfinex-derivatives","BTCF0:USTF0",1725923242553,0.0041,57140.0,57130.0,0.08777871]
["bitfinex-derivatives","BTCF0:USTF0",1725923242554,0.0041,57140.0,57139.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1725923242751,0.0041,57149.0,57139.0,0.070387]
["bitfinex-derivatives","BTCF0:USTF0",1725923243049,0.07087011,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923243240,0.069983,57142.0,57141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923243443,0.070383,57142.0,57141.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923244440,0.070383,57142.0,57140.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725923244441,0.069984,57141.0,57140.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725923244642,0.070384,57141.0,57140.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1725923245642,0.070384,57141.0,57140.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1725923246545,0.070384,57141.0,57140.0,0.16403278]
["bitfinex-derivatives","BTCF0:USTF0",1725923247052,0.070384,57141.0,57140.0,0.16503278]
["bitfinex-derivatives","BTCF0:USTF0",1725923247442,0.070384,57141.0,57140.0,0.16403278]
["bitfinex-derivatives","BTCF0:USTF0",1725923247948,0.070384,57141.0,57140.0,0.16703278]
["bitfinex-derivatives","BTCF0:USTF0",1725923248747,0.070384,57141.0,57140.0,0.16303278]
["bitfinex-derivatives","BTCF0:USTF0",1725923249145,0.070384,57141.0,57140.0,0.16203278]
["bitfinex-derivatives","BTCF0:USTF0",1725923250246,0.070384,57141.0,57140.0,0.16103278]
["bitfinex-derivatives","BTCF0:USTF0",1725923250753,0.070384,57141.0,57140.0,0.15903278]
["bitfinex-derivatives","BTCF0:USTF0",1725923250944,0.069985,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923251149,0.070385,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923253453,0.070385,57140.0,57139.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725923253857,0.071385,57140.0,57139.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725923254047,0.072385,57140.0,57139.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725923254454,0.074385,57140.0,57139.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725923254855,0.076385,57140.0,57139.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1725923255160,0.074385,57140.0,57139.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1725923256561,0.070385,57140.0,57139.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1725923256759,0.28037,57140.0,57139.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725923257062,0.80541,57140.0,57139.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725923257258,0.80641,57140.0,57139.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725923257854,0.28137,57140.0,57139.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725923258058,0.28137,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923258254,0.28337,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923258964,0.28537,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923260054,0.28637,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923262061,0.3035601,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923263861,0.3065601,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923264666,0.3065601,57140.0,57139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923264667,0.3045601,57140.0,57139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923264864,0.3105601,57140.0,57139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923265065,0.3035601,57140.0,57139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923265366,0.3105601,57140.0,57139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923267961,0.3045601,57140.0,57139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923268162,0.3105601,57140.0,57139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923269065,0.3095601,57140.0,57139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923270659,0.3035601,57140.0,57139.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923270857,0.3105601,57140.0,57139.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923272568,0.069997,57131.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923272769,0.210397,57131.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923273370,0.070397,57131.0,57130.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923273770,0.069999,57130.0,57128.0,0.12240997]
["bitfinex-derivatives","BTCF0:USTF0",1725923274072,0.070399,57129.0,57128.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725923274768,0.070399,57129.0,57128.0,0.12240997]
["bitfinex-derivatives","BTCF0:USTF0",1725923275167,0.070399,57129.0,57128.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1725923275368,0.070399,57129.0,57128.0,0.12740997]
["bitfinex-derivatives","BTCF0:USTF0",1725923276562,0.0004,57129.0,57128.0,0.12740997]
["bitfinex-derivatives","BTCF0:USTF0",1725923276770,0.070399,57129.0,57128.0,0.13240997]
["bitfinex-derivatives","BTCF0:USTF0",1725923277662,0.0004,57129.0,57128.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725923278172,0.0004,57129.0,57128.0,0.28488075]
["bitfinex-derivatives","BTCF0:USTF0",1725923278366,0.0004,57129.0,57128.0,0.28988108]
["bitfinex-derivatives","BTCF0:USTF0",1725923278562,0.0004,57129.0,57128.0,0.28988166]
["bitfinex-derivatives","BTCF0:USTF0",1725923278960,0.0004,57129.0,57128.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1725923279160,0.074086,57140.0,57136.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725923279367,0.074086,57140.0,57128.0,1.27512]
["bitfinex-derivatives","BTCF0:USTF0",1725923279368,0.069988,57138.0,57137.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1725923280068,0.14,57139.0,57135.0,0.05240914]
["bitfinex-derivatives","BTCF0:USTF0",1725923280263,0.14,57139.0,57134.0,0.05240914]
["bitfinex-derivatives","BTCF0:USTF0",1725923280264,0.069992,57135.0,57134.0,0.05240914]
["bitfinex-derivatives","BTCF0:USTF0",1725923280461,0.070392,57135.0,57134.0,0.05242296]
["bitfinex-derivatives","BTCF0:USTF0",1725923280661,0.069992,57135.0,57134.0,0.05242296]
["bitfinex-derivatives","BTCF0:USTF0",1725923281163,0.069992,57135.0,57133.0,0.05242296]
["bitfinex-derivatives","BTCF0:USTF0",1725923281365,0.0004,57134.0,57133.0,0.12241696]
["bitfinex-derivatives","BTCF0:USTF0",1725923281560,0.0004,57134.0,57133.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1725923281966,0.0004,57134.0,57133.0,0.12242279]
["bitfinex-derivatives","BTCF0:USTF0",1725923282170,0.070393,57134.0,57133.0,0.12242279]
["bitfinex-derivatives","BTCF0:USTF0",1725923282474,0.070393,57134.0,57133.0,0.05242879]
["bitfinex-derivatives","BTCF0:USTF0",1725923282677,0.069994,57133.0,57130.0,0.05243593]
["bitfinex-derivatives","BTCF0:USTF0",1725923282876,0.069999,57129.0,57127.0,0.0524403]
["bitfinex-derivatives","BTCF0:USTF0",1725923283077,0.070001,57127.0,57125.0,0.0524403]
["bitfinex-derivatives","BTCF0:USTF0",1725923283379,0.070004,57125.0,57124.0,0.0524403]
["bitfinex-derivatives","BTCF0:USTF0",1725923283573,0.070004,57125.0,57121.0,0.06987885]
["bitfinex-derivatives","BTCF0:USTF0",1725923283574,0.070008,57122.0,57121.0,0.06987885]
["bitfinex-derivatives","BTCF0:USTF0",1725923283766,0.070408,57122.0,57121.0,0.06987885]
["bitfinex-derivatives","BTCF0:USTF0",1725923283972,0.070008,57122.0,57121.0,0.06987885]
["bitfinex-derivatives","BTCF0:USTF0",1725923284176,0.070008,57122.0,57121.0,0.06991613]
["bitfinex-derivatives","BTCF0:USTF0",1725923284575,0.070009,57121.0,57120.0,0.06507974]
["bitfinex-derivatives","BTCF0:USTF0",1725923284777,0.070409,57121.0,57120.0,0.06507974]
["bitfinex-derivatives","BTCF0:USTF0",1725923285276,0.070409,57121.0,57120.0,0.1349993]
["bitfinex-derivatives","BTCF0:USTF0",1725923285485,0.070409,57121.0,57120.0,0.06507974]
["bitfinex-derivatives","BTCF0:USTF0",1725923285777,0.070409,57121.0,57120.0,0.11762145]
["bitfinex-derivatives","BTCF0:USTF0",1725923285978,0.070409,57121.0,57120.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725923286185,0.071409,57121.0,57120.0,0.10613192]
["bitfinex-derivatives","BTCF0:USTF0",1725923286773,0.070409,57121.0,57120.0,0.10513192]
["bitfinex-derivatives","BTCF0:USTF0",1725923286976,0.071409,57121.0,57120.0,0.11213192]
["bitfinex-derivatives","BTCF0:USTF0",1725923287172,0.071409,57121.0,57120.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1725923287476,0.071409,57121.0,57120.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1725923287781,0.070409,57121.0,57120.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725923288969,0.070409,57121.0,57120.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725923292784,0.140418,57121.0,57120.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1725923294487,0.280418,57121.0,57120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725923298976,0.350427,57121.0,57120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725923299286,0.327118,57121.0,57120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725923299475,0.140418,57121.0,57120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725923300080,0.220418,57121.0,57120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725923306088,0.220418,57121.0,57120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923306286,0.220418,57121.0,57120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725923306486,0.220418,57121.0,57120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725923306686,0.221418,57121.0,57120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725923306894,0.070017,57114.0,57113.0,0.11442737]
["bitfinex-derivatives","BTCF0:USTF0",1725923307393,0.070417,57114.0,57113.0,0.11442737]
["bitfinex-derivatives","BTCF0:USTF0",1725923308390,0.070417,57114.0,57113.0,0.06199545]
["bitfinex-derivatives","BTCF0:USTF0",1725923308592,0.070417,57114.0,57113.0,0.11438658]
["bitfinex-derivatives","BTCF0:USTF0",1725923308795,0.070417,57114.0,57113.0,0.06199545]
["bitfinex-derivatives","BTCF0:USTF0",1725923309094,0.071417,57114.0,57113.0,0.21901445]
["bitfinex-derivatives","BTCF0:USTF0",1725923309297,0.072417,57114.0,57113.0,0.22601445]
["bitfinex-derivatives","BTCF0:USTF0",1725923310996,0.072417,57114.0,57113.0,0.2959359]
["bitfinex-derivatives","BTCF0:USTF0",1725923311181,0.072417,57114.0,57113.0,0.14601445]
["bitfinex-derivatives","BTCF0:USTF0",1725923313094,0.072417,57114.0,57113.0,0.07599545]
["bitfinex-derivatives","BTCF0:USTF0",1725923313288,0.072417,57114.0,57113.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1725923338904,0.0024,57114.0,57113.0,0.129019]
["bitfinex-derivatives","BTCF0:USTF0",1725923339103,0.0024,57114.0,57113.0,0.33654389]
["bitfinex-derivatives","BTCF0:USTF0",1725923339511,0.0024,57114.0,57113.0,0.33651785]
["bitfinex-derivatives","BTCF0:USTF0",1725923341204,0.0024,57114.0,57113.0,0.30915369]
["bitfinex-derivatives","BTCF0:USTF0",1725923341516,0.0024,57114.0,57113.0,0.3365178]
["bitfinex-derivatives","BTCF0:USTF0",1725923342312,0.0024,57114.0,57113.0,0.24381824]
["bitfinex-derivatives","BTCF0:USTF0",1725923343009,0.0024,57114.0,57113.0,0.24913971]
["bitfinex-derivatives","BTCF0:USTF0",1725923343310,0.0024,57114.0,57113.0,0.33665974]
["bitfinex-derivatives","BTCF0:USTF0",1725923343507,0.0024,57114.0,57113.0,0.33659881]
["bitfinex-derivatives","BTCF0:USTF0",1725923346309,0.0024,57114.0,57113.0,0.24390314]
["bitfinex-derivatives","BTCF0:USTF0",1725923347714,0.0024,57114.0,57113.0,0.21653903]
["bitfinex-derivatives","BTCF0:USTF0",1725923348017,0.0024,57114.0,57113.0,0.24390243]
["bitfinex-derivatives","BTCF0:USTF0",1725923348609,0.0024,57114.0,57113.0,0.33656449]
["bitfinex-derivatives","BTCF0:USTF0",1725923350113,0.0024,57114.0,57113.0,0.24904446]
["bitfinex-derivatives","BTCF0:USTF0",1725923350312,0.0041,57123.0,57113.0,1.30430546]
["bitfinex-derivatives","BTCF0:USTF0",1725923350509,0.070005,57124.0,57122.0,0.150007]
["bitfinex-derivatives","BTCF0:USTF0",1725923350706,0.070005,57124.0,57123.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1725923351313,0.070005,57124.0,57123.0,0.14038573]
["bitfinex-derivatives","BTCF0:USTF0",1725923352202,0.075005,57124.0,57123.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1725923352915,0.079005,57124.0,57123.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1725923353417,0.009,57124.0,57123.0,0.070406]
["bitfinex-derivatives","BTCF0:USTF0",1725923353606,0.009,57124.0,57123.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1725923354511,0.006,57124.0,57123.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1725923354724,0.086,57124.0,57123.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1725923355916,0.086,57124.0,57123.0,0.13486624]
["bitfinex-derivatives","BTCF0:USTF0",1725923356613,0.006,57124.0,57123.0,0.13486624]
["bitfinex-derivatives","BTCF0:USTF0",1725923357116,0.006,57124.0,57123.0,0.20484597]
["bitfinex-derivatives","BTCF0:USTF0",1725923357909,0.074094,57133.0,57131.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1725923358104,0.069994,57133.0,57132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923359112,0.093994,57133.0,57132.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923359711,0.093994,57133.0,57132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923360518,0.081994,57133.0,57132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923360718,0.091994,57133.0,57132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923364013,0.091994,57133.0,57132.0,0.072395]
["bitfinex-derivatives","BTCF0:USTF0",1725923365019,0.091994,57133.0,57132.0,0.152395]
["bitfinex-derivatives","BTCF0:USTF0",1725923365317,0.022,57133.0,57132.0,0.152395]
["bitfinex-derivatives","BTCF0:USTF0",1725923366516,0.022,57133.0,57132.0,0.30243294]
["bitfinex-derivatives","BTCF0:USTF0",1725923366717,0.012,57133.0,57132.0,0.249095]
["bitfinex-derivatives","BTCF0:USTF0",1725923366917,0.012,57133.0,57132.0,0.250095]
["bitfinex-derivatives","BTCF0:USTF0",1725923367715,0.012,57133.0,57132.0,0.30242604]
["bitfinex-derivatives","BTCF0:USTF0",1725923368224,0.069991,57136.0,57134.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1725923368420,0.069991,57136.0,57135.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725923368617,0.069991,57136.0,57135.0,0.150392]
["bitfinex-derivatives","BTCF0:USTF0",1725923369619,0.071991,57136.0,57135.0,0.150392]
["bitfinex-derivatives","BTCF0:USTF0",1725923370126,0.071991,57136.0,57135.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1725923371111,0.075991,57136.0,57135.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1725923371911,0.075991,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923373220,0.006,57136.0,57135.0,0.150392]
["bitfinex-derivatives","BTCF0:USTF0",1725923373726,0.07599,57136.0,57135.0,0.150392]
["bitfinex-derivatives","BTCF0:USTF0",1725923375729,0.07599,57136.0,57135.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725923376032,0.07599,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923381331,0.07599,57136.0,57135.0,0.05272667]
["bitfinex-derivatives","BTCF0:USTF0",1725923382428,0.07599,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923383217,0.07599,57136.0,57135.0,0.05272667]
["bitfinex-derivatives","BTCF0:USTF0",1725923384930,0.07599,57136.0,57135.0,0.13272667]
["bitfinex-derivatives","BTCF0:USTF0",1725923385321,0.07599,57136.0,57135.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725923385528,0.006,57136.0,57135.0,0.150392]
["bitfinex-derivatives","BTCF0:USTF0",1725923386622,0.006,57136.0,57135.0,0.22027811]
["bitfinex-derivatives","BTCF0:USTF0",1725923387036,0.006,57136.0,57135.0,0.150392]
["bitfinex-derivatives","BTCF0:USTF0",1725923387334,0.006,57136.0,57135.0,0.22027811]
["bitfinex-derivatives","BTCF0:USTF0",1725923387335,0.07599,57136.0,57135.0,0.22027811]
["bitfinex-derivatives","BTCF0:USTF0",1725923390729,0.07599,57136.0,57135.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725923393625,0.07599,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923397837,0.09363327,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923400834,1.28870327,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923401034,1.35869327,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923401642,1.38706088,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923403249,1.35869327,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923403538,0.75869327,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923403940,0.68870327,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923404737,0.16362327,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923405946,0.16451074,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923410945,0.07687747,57136.0,57135.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725923411646,0.07687747,57136.0,57135.0,0.13291389]
["bitfinex-derivatives","BTCF0:USTF0",1725923412441,0.07687747,57136.0,57135.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725923412846,0.07687747,57136.0,57135.0,0.13283832]
["bitfinex-derivatives","BTCF0:USTF0",1725923413648,0.07687747,57136.0,57135.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725923414449,0.07687747,57136.0,57135.0,0.13283992]
["bitfinex-derivatives","BTCF0:USTF0",1725923414748,0.07687747,57136.0,57135.0,0.13283948]
["bitfinex-derivatives","BTCF0:USTF0",1725923415139,0.07687747,57136.0,57135.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725923416757,0.07687747,57136.0,57135.0,0.2028336]
["bitfinex-derivatives","BTCF0:USTF0",1725923417047,0.07687747,57136.0,57135.0,0.20283303]
["bitfinex-derivatives","BTCF0:USTF0",1725923417246,0.07687747,57136.0,57135.0,0.150392]
["bitfinex-derivatives","BTCF0:USTF0",1725923417546,0.07687747,57136.0,57135.0,0.20283416]
["bitfinex-derivatives","BTCF0:USTF0",1725923417751,0.07687747,57136.0,57135.0,0.150392]
["bitfinex-derivatives","BTCF0:USTF0",1725923418851,0.07687747,57136.0,57135.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725923419149,0.07687747,57136.0,57135.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923421443,0.00688747,57136.0,57135.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1725923421640,0.0041,57144.0,57142.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1725923421840,0.069981,57144.0,57143.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725923422143,0.069981,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923422343,0.069981,57144.0,57143.0,0.05282326]
["bitfinex-derivatives","BTCF0:USTF0",1725923423140,0.069981,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923423651,0.149981,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923423850,0.156981,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923424257,0.162981,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923424450,0.155981,57144.0,57143.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923424649,0.162981,57144.0,57143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923424846,0.162981,57144.0,57143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923426842,0.232962,57144.0,57143.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923428756,0.082981,57144.0,57143.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1725923428963,0.013,57144.0,57143.0,0.152382]
["bitfinex-derivatives","BTCF0:USTF0",1725923430659,0.082981,57144.0,57143.0,0.152382]
["bitfinex-derivatives","BTCF0:USTF0",1725923431258,0.0041,57152.0,57151.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1725923431464,0.069967,57155.0,57151.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725923431658,0.069967,57155.0,57154.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725923431961,0.069967,57155.0,57154.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725923432351,0.069967,57155.0,57154.0,0.149968]
["bitfinex-derivatives","BTCF0:USTF0",1725923432556,0.069967,57155.0,57154.0,0.196968]
["bitfinex-derivatives","BTCF0:USTF0",1725923432758,0.01713652,57158.0,57155.0,0.069967]
["bitfinex-derivatives","BTCF0:USTF0",1725923433058,0.069962,57159.0,57157.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725923433264,0.069958,57163.0,57160.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1725923433559,0.0041,57171.0,57163.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725923433760,0.069945,57173.0,57170.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725923434059,0.069945,57173.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923436255,0.069939,57179.0,57172.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923436454,0.069939,57179.0,57170.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923436455,0.069939,57179.0,57177.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923436654,0.069939,57179.0,57178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923437066,0.0041,57188.0,57178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923437260,0.0041,57191.0,57187.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725923437559,0.0041,57198.0,57190.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923437765,0.0082,57203.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923437952,0.14,57198.0,57197.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923438554,0.069917,57196.0,57187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923438756,0.210327,57188.0,57187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923439266,0.210327,57188.0,57178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923439267,0.069938,57179.0,57178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923439468,0.210338,57179.0,57178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923439651,0.210338,57179.0,57174.0,0.01748531]
["bitfinex-derivatives","BTCF0:USTF0",1725923439851,0.0004,57175.0,57170.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1725923440359,0.0004,57175.0,57170.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1725923440963,0.0004,57175.0,57174.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725923441360,0.0004,57175.0,57172.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725923441663,0.0004,57175.0,57172.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725923441664,0.0004,57173.0,57172.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1725923442056,0.0004,57173.0,57172.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1725923443055,0.0004,57173.0,57172.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1725923443657,0.0004,57173.0,57172.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725923443861,0.0004,57173.0,57172.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1725923444663,0.0004,57173.0,57172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725923444664,0.070345,57173.0,57172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725923446464,0.070345,57173.0,57172.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725923446863,0.070345,57173.0,57172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725923448773,0.210345,57173.0,57172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725923449868,0.070345,57173.0,57172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725923458871,0.14029,57173.0,57172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725923459073,0.18979,57173.0,57172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725923459873,0.070345,57173.0,57172.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725923460274,0.070345,57173.0,57172.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725923460774,0.070345,57173.0,57172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923460975,0.14029,57173.0,57172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923461172,0.14029,57173.0,57158.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923461173,1.12512,57173.0,57158.0,0.05647907]
["bitfinex-derivatives","BTCF0:USTF0",1725923461366,0.069966,57157.0,57155.0,0.06110244]
["bitfinex-derivatives","BTCF0:USTF0",1725923461567,0.0004,57156.0,57155.0,0.00872337]
["bitfinex-derivatives","BTCF0:USTF0",1725923461875,0.0004,57156.0,57155.0,0.05237907]
["bitfinex-derivatives","BTCF0:USTF0",1725923462169,0.0004,57156.0,57154.0,0.05237907]
["bitfinex-derivatives","BTCF0:USTF0",1725923462371,0.0004,57156.0,57151.0,0.20983877]
["bitfinex-derivatives","BTCF0:USTF0",1725923462372,0.0004,57156.0,57155.0,0.05237907]
["bitfinex-derivatives","BTCF0:USTF0",1725923462574,0.069966,57157.0,57155.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725923462769,0.069966,57157.0,57156.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923463969,0.279932,57157.0,57156.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725923464175,0.209966,57157.0,57156.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725923465066,0.0004,57160.0,57156.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725923465266,0.0004,57160.0,57159.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923465471,0.0004,57160.0,57159.0,0.070362]
["bitfinex-derivatives","BTCF0:USTF0",1725923466775,0.0004,57160.0,57159.0,0.079362]
["bitfinex-derivatives","BTCF0:USTF0",1725923467570,0.0004,57160.0,57159.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725923467769,0.070361,57160.0,57159.0,0.088362]
["bitfinex-derivatives","BTCF0:USTF0",1725923469178,0.070361,57160.0,57159.0,0.10579827]
["bitfinex-derivatives","BTCF0:USTF0",1725923472285,0.070361,57160.0,57159.0,0.09679827]
["bitfinex-derivatives","BTCF0:USTF0",1725923472488,0.070361,57160.0,57159.0,0.10579827]
["bitfinex-derivatives","BTCF0:USTF0",1725923473884,0.070361,57160.0,57159.0,0.09679827]
["bitfinex-derivatives","BTCF0:USTF0",1725923474078,0.070361,57160.0,57159.0,0.10579827]
["bitfinex-derivatives","BTCF0:USTF0",1725923477391,0.0004,57160.0,57159.0,0.15817734]
["bitfinex-derivatives","BTCF0:USTF0",1725923477803,0.069952,57168.0,57166.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1725923477992,0.069952,57167.0,57166.0,0.069954]
["bitfinex-derivatives","BTCF0:USTF0",1725923478499,0.069952,57167.0,57164.0,0.05233426]
["bitfinex-derivatives","BTCF0:USTF0",1725923478500,0.069955,57165.0,57164.0,0.05233426]
["bitfinex-derivatives","BTCF0:USTF0",1725923478700,0.070355,57165.0,57164.0,0.05233426]
["bitfinex-derivatives","BTCF0:USTF0",1725923478899,0.070355,57165.0,57164.0,0.12229026]
["bitfinex-derivatives","BTCF0:USTF0",1725923480096,0.070355,57165.0,57164.0,0.12829026]
["bitfinex-derivatives","BTCF0:USTF0",1725923480299,0.070355,57165.0,57164.0,0.078956]
["bitfinex-derivatives","BTCF0:USTF0",1725923482303,0.070355,57165.0,57164.0,0.076956]
["bitfinex-derivatives","BTCF0:USTF0",1725923482798,0.070355,57165.0,57164.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1725923483106,0.070355,57165.0,57164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725923483707,0.070355,57165.0,57164.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725923484401,0.0004,57165.0,57164.0,0.079956]
["bitfinex-derivatives","BTCF0:USTF0",1725923485301,0.0004,57165.0,57164.0,0.072956]
["bitfinex-derivatives","BTCF0:USTF0",1725923485505,0.0004,57165.0,57164.0,0.14579477]
["bitfinex-derivatives","BTCF0:USTF0",1725923485699,0.070355,57165.0,57164.0,0.14579477]
["bitfinex-derivatives","BTCF0:USTF0",1725923485901,0.070355,57165.0,57164.0,0.14278092]
["bitfinex-derivatives","BTCF0:USTF0",1725923486206,0.070355,57165.0,57164.0,0.07582492]
["bitfinex-derivatives","BTCF0:USTF0",1725923486400,0.070355,57165.0,57164.0,0.07583362]
["bitfinex-derivatives","BTCF0:USTF0",1725923486704,0.070355,57165.0,57164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725923486905,0.14031,57165.0,57164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725923488806,0.14031,57165.0,57164.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725923489111,0.14031,57165.0,57164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923489303,0.14031,57165.0,57164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923490207,0.1572484,57165.0,57164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923490410,0.1572484,57165.0,57164.0,0.0543797]
["bitfinex-derivatives","BTCF0:USTF0",1725923494407,0.1572484,57165.0,57164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923500416,0.1572484,57165.0,57164.0,0.05444004]
["bitfinex-derivatives","BTCF0:USTF0",1725923500621,0.1572484,57165.0,57164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923501420,0.069962,57159.0,57158.0,0.05244004]
["bitfinex-derivatives","BTCF0:USTF0",1725923501624,0.209962,57159.0,57158.0,0.05244004]
["bitfinex-derivatives","BTCF0:USTF0",1725923501821,0.209962,57159.0,57156.0,0.05244004]
["bitfinex-derivatives","BTCF0:USTF0",1725923501822,0.069963,57158.0,57156.0,0.05244004]
["bitfinex-derivatives","BTCF0:USTF0",1725923502020,0.069963,57158.0,57157.0,0.05244004]
["bitfinex-derivatives","BTCF0:USTF0",1725923502227,0.279926,57158.0,57157.0,0.05244004]
["bitfinex-derivatives","BTCF0:USTF0",1725923502425,0.069965,57157.0,57156.0,0.05244004]
["bitfinex-derivatives","BTCF0:USTF0",1725923502727,0.070365,57157.0,57156.0,0.05244004]
["bitfinex-derivatives","BTCF0:USTF0",1725923503224,0.070365,57157.0,57152.0,0.01691347]
["bitfinex-derivatives","BTCF0:USTF0",1725923503225,0.0004,57157.0,57154.0,0.06983362]
["bitfinex-derivatives","BTCF0:USTF0",1725923503418,0.070365,57157.0,57156.0,0.05242668]
["bitfinex-derivatives","BTCF0:USTF0",1725923503620,0.069965,57157.0,57156.0,0.05242668]
["bitfinex-derivatives","BTCF0:USTF0",1725923504227,0.069965,57157.0,57156.0,0.06242668]
["bitfinex-derivatives","BTCF0:USTF0",1725923504421,0.069965,57157.0,57156.0,0.06241409]
["bitfinex-derivatives","BTCF0:USTF0",1725923504623,0.069965,57157.0,57156.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725923505019,0.069965,57157.0,57156.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725923505525,0.069965,57158.0,57156.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725923505725,0.069965,57158.0,57157.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923506225,0.069965,57158.0,57157.0,0.07023362]
["bitfinex-derivatives","BTCF0:USTF0",1725923506727,0.069965,57158.0,57157.0,0.14019862]
["bitfinex-derivatives","BTCF0:USTF0",1725923507528,0.069965,57158.0,57157.0,0.14919862]
["bitfinex-derivatives","BTCF0:USTF0",1725923508116,0.069965,57158.0,57157.0,0.15819862]
["bitfinex-derivatives","BTCF0:USTF0",1725923511332,0.069965,57158.0,57157.0,0.088365]
["bitfinex-derivatives","BTCF0:USTF0",1725923511533,0.069965,57158.0,57157.0,0.15819862]
["bitfinex-derivatives","BTCF0:USTF0",1725923512125,0.069965,57158.0,57157.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725923512522,0.069965,57158.0,57157.0,0.08823362]
["bitfinex-derivatives","BTCF0:USTF0",1725923514934,0.069965,57158.0,57157.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725923515130,0.279929,57158.0,57157.0,0.07082864]
["bitfinex-derivatives","BTCF0:USTF0",1725923515332,0.279929,57158.0,57157.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725923517132,0.279929,57158.0,57157.0,0.07082864]
["bitfinex-derivatives","BTCF0:USTF0",1725923517328,0.29702779,57158.0,57157.0,0.07082864]
["bitfinex-derivatives","BTCF0:USTF0",1725923517735,0.29702779,57158.0,57157.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725923518231,0.29702779,57158.0,57157.0,0.07082864]
["bitfinex-derivatives","BTCF0:USTF0",1725923518637,0.29702779,57158.0,57157.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725923520537,0.15702779,57158.0,57157.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725923520934,0.15702779,57158.0,57157.0,0.07082864]
["bitfinex-derivatives","BTCF0:USTF0",1725923521140,0.069964,57158.0,57157.0,0.07082864]
["bitfinex-derivatives","BTCF0:USTF0",1725923521338,0.069964,57158.0,57157.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725923521535,0.069964,57158.0,57157.0,0.07082624]
["bitfinex-derivatives","BTCF0:USTF0",1725923524033,0.139928,57158.0,57157.0,0.07082624]
["bitfinex-derivatives","BTCF0:USTF0",1725923524235,0.139928,57158.0,57150.0,0.08344875]
["bitfinex-derivatives","BTCF0:USTF0",1725923524236,0.139944,57151.0,57150.0,0.08344875]
["bitfinex-derivatives","BTCF0:USTF0",1725923524432,0.139944,57151.0,57127.0,0.15644316]
["bitfinex-derivatives","BTCF0:USTF0",1725923524433,0.1404,57151.0,57136.0,0.12659824]
["bitfinex-derivatives","BTCF0:USTF0",1725923524742,0.210378,57146.0,57138.0,0.02096635]
["bitfinex-derivatives","BTCF0:USTF0",1725923524944,0.210378,57146.0,57138.0,0.01686635]
["bitfinex-derivatives","BTCF0:USTF0",1725923525149,0.735338,57146.0,57138.0,0.01686635]
["bitfinex-derivatives","BTCF0:USTF0",1725923525640,0.210378,57146.0,57138.0,0.01686635]
["bitfinex-derivatives","BTCF0:USTF0",1725923525842,0.210378,57146.0,57145.0,0.11899849]
["bitfinex-derivatives","BTCF0:USTF0",1725923526341,0.070378,57146.0,57145.0,0.13299849]
["bitfinex-derivatives","BTCF0:USTF0",1725923527235,0.071378,57146.0,57145.0,0.13299849]
["bitfinex-derivatives","BTCF0:USTF0",1725923529137,0.071378,57146.0,57145.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725923530546,0.211378,57146.0,57145.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725923531642,0.211378,57146.0,57145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725923532035,0.212378,57146.0,57145.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725923533431,0.212378,57146.0,57145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725923533634,0.212378,57146.0,57145.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725923534337,0.212378,57146.0,57145.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725923535138,0.212378,57146.0,57145.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1725923535839,0.212378,57146.0,57145.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725923536445,0.212378,57146.0,57145.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725923537845,0.212378,57146.0,57145.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725923542154,0.152378,57146.0,57145.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725923543550,0.151378,57146.0,57145.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725923543748,0.151378,57146.0,57145.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725923544051,0.152378,57146.0,57145.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725923544453,0.069982,57143.0,57142.0,0.01685386]
["bitfinex-derivatives","BTCF0:USTF0",1725923544654,0.069985,57141.0,57138.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1725923544853,0.069985,57141.0,57140.0,0.069985]
["bitfinex-derivatives","BTCF0:USTF0",1725923547248,0.070985,57141.0,57140.0,0.080985]
["bitfinex-derivatives","BTCF0:USTF0",1725923547448,0.070985,57141.0,57140.0,0.09788829]
["bitfinex-derivatives","BTCF0:USTF0",1725923547449,0.071985,57141.0,57140.0,0.09788829]
["bitfinex-derivatives","BTCF0:USTF0",1725923547652,0.151985,57141.0,57140.0,0.09788829]
["bitfinex-derivatives","BTCF0:USTF0",1725923548162,0.151985,57141.0,57140.0,0.10788829]
["bitfinex-derivatives","BTCF0:USTF0",1725923549453,0.22197,57141.0,57140.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725923549764,0.07,57128.0,57127.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923549962,0.070011,57120.0,57118.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725923550168,0.0804,57128.0,57118.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725923550169,0.150411,57119.0,57118.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725923550365,0.150011,57119.0,57118.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725923551263,0.070011,57119.0,57118.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725923551561,0.150011,57119.0,57118.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725923552062,0.070011,57119.0,57118.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725923552360,0.070011,57120.0,57118.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725923552562,0.001,57119.0,57118.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1725923552956,0.002,57119.0,57118.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1725923553460,0.001,57119.0,57118.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1725923554266,0.002,57119.0,57118.0,1.339152]
["bitfinex-derivatives","BTCF0:USTF0",1725923559462,0.002,57119.0,57118.0,0.739152]
["bitfinex-derivatives","BTCF0:USTF0",1725923559773,0.001,57119.0,57118.0,0.739152]
["bitfinex-derivatives","BTCF0:USTF0",1725923559966,0.002,57119.0,57118.0,0.746152]
["bitfinex-derivatives","BTCF0:USTF0",1725923560268,0.001,57119.0,57118.0,0.746152]
["bitfinex-derivatives","BTCF0:USTF0",1725923560471,0.002,57119.0,57118.0,0.751152]
["bitfinex-derivatives","BTCF0:USTF0",1725923560669,0.001,57119.0,57118.0,0.751152]
["bitfinex-derivatives","BTCF0:USTF0",1725923560875,0.002,57119.0,57118.0,0.751152]
["bitfinex-derivatives","BTCF0:USTF0",1725923564774,0.002,57119.0,57118.0,0.225912]
["bitfinex-derivatives","BTCF0:USTF0",1725923565379,0.002,57119.0,57118.0,1.725912]
["bitfinex-derivatives","BTCF0:USTF0",1725923567384,0.001,57119.0,57118.0,1.718912]
["bitfinex-derivatives","BTCF0:USTF0",1725923567679,0.002,57119.0,57118.0,1.725912]
["bitfinex-derivatives","BTCF0:USTF0",1725923569170,0.0041,57127.0,57118.0,1.725912]
["bitfinex-derivatives","BTCF0:USTF0",1725923569171,0.070003,57126.0,57125.0,0.070003]
["bitfinex-derivatives","BTCF0:USTF0",1725923569682,0.070003,57126.0,57125.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1725923570397,0.071003,57126.0,57125.0,0.075403]
["bitfinex-derivatives","BTCF0:USTF0",1725923570577,0.072003,57126.0,57125.0,0.080403]
["bitfinex-derivatives","BTCF0:USTF0",1725923570887,0.072003,57126.0,57125.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725923574089,0.152003,57126.0,57125.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725923580094,0.002,57126.0,57125.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1725923581377,0.002,57126.0,57125.0,0.16764164]
["bitfinex-derivatives","BTCF0:USTF0",1725923581789,0.002,57126.0,57125.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1725923581990,0.0041,57134.0,57125.0,0.080404]
["bitfinex-derivatives","BTCF0:USTF0",1725923581991,0.0041,57134.0,57127.0,0.070001]
["bitfinex-derivatives","BTCF0:USTF0",1725923582185,0.0041,57138.0,57137.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1725923582385,0.0004,57143.0,57142.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1725923582589,0.0004,57143.0,57142.0,0.070383]
["bitfinex-derivatives","BTCF0:USTF0",1725923582992,0.0004,57143.0,57142.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1725923583188,0.08,57146.0,57143.0,0.069981]
["bitfinex-derivatives","BTCF0:USTF0",1725923583496,0.08,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923583886,0.149978,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923584193,0.209978,57146.0,57145.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923585582,0.209978,57146.0,57145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923585583,0.217978,57146.0,57145.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923585789,0.225978,57146.0,57145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923588591,0.085978,57146.0,57145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923591601,0.016,57146.0,57145.0,0.072379]
["bitfinex-derivatives","BTCF0:USTF0",1725923592000,0.016,57146.0,57145.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1725923597418,0.085978,57146.0,57145.0,0.121679]
["bitfinex-derivatives","BTCF0:USTF0",1725923598012,0.225978,57146.0,57145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923598821,0.295956,57146.0,57145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923599518,0.31218779,57146.0,57145.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923599816,0.069993,57134.0,57133.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923600016,0.0004,57134.0,57133.0,0.070394]
["bitfinex-derivatives","BTCF0:USTF0",1725923600911,0.0004,57134.0,57133.0,0.215994]
["bitfinex-derivatives","BTCF0:USTF0",1725923601116,0.0014,57134.0,57133.0,0.215994]
["bitfinex-derivatives","BTCF0:USTF0",1725923601713,0.0014,57134.0,57133.0,0.075994]
["bitfinex-derivatives","BTCF0:USTF0",1725923602508,0.0014,57134.0,57133.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1725923602509,0.0024,57134.0,57133.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1725923606419,0.0024,57134.0,57133.0,0.15083239]
["bitfinex-derivatives","BTCF0:USTF0",1725923606814,0.0024,57134.0,57133.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1725923607724,0.0024,57134.0,57133.0,0.220994]
["bitfinex-derivatives","BTCF0:USTF0",1725923608224,0.0024,57134.0,57133.0,0.29083239]
["bitfinex-derivatives","BTCF0:USTF0",1725923608425,0.0024,57134.0,57133.0,0.220994]
["bitfinex-derivatives","BTCF0:USTF0",1725923612331,0.0024,57134.0,57133.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1725923614932,0.0024,57134.0,57133.0,0.15087024]
["bitfinex-derivatives","BTCF0:USTF0",1725923615930,0.0024,57134.0,57133.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1725923622040,0.0024,57134.0,57133.0,0.17136543]
["bitfinex-derivatives","BTCF0:USTF0",1725923623142,0.0024,57134.0,57133.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1725923623434,0.0024,57134.0,57133.0,0.16833831]
["bitfinex-derivatives","BTCF0:USTF0",1725923624132,0.0024,57134.0,57133.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1725923624332,0.0024,57134.0,57133.0,0.25890525]
["bitfinex-derivatives","BTCF0:USTF0",1725923624732,0.0024,57134.0,57133.0,0.16833831]
["bitfinex-derivatives","BTCF0:USTF0",1725923624934,0.0024,57134.0,57133.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1725923627239,0.0024,57134.0,57133.0,0.16833831]
["bitfinex-derivatives","BTCF0:USTF0",1725923627639,0.072393,57134.0,57133.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1725923628340,0.072393,57134.0,57133.0,0.16833831]
["bitfinex-derivatives","BTCF0:USTF0",1725923629042,0.072393,57134.0,57133.0,0.09834431]
["bitfinex-derivatives","BTCF0:USTF0",1725923629245,0.072393,57134.0,57133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725923629430,0.072393,57134.0,57133.0,0.09834431]
["bitfinex-derivatives","BTCF0:USTF0",1725923629942,0.072393,57134.0,57133.0,0.18907253]
["bitfinex-derivatives","BTCF0:USTF0",1725923630445,0.072393,57134.0,57133.0,0.25906653]
["bitfinex-derivatives","BTCF0:USTF0",1725923630940,0.0024,57134.0,57133.0,0.17172222]
["bitfinex-derivatives","BTCF0:USTF0",1725923636249,0.0024,57134.0,57133.0,0.080994]
["bitfinex-derivatives","BTCF0:USTF0",1725923636449,0.072393,57134.0,57133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725923638642,0.072393,57134.0,57133.0,0.08097559]
["bitfinex-derivatives","BTCF0:USTF0",1725923638843,0.072393,57134.0,57133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725923639044,0.142386,57134.0,57133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725923640742,1.267466,57134.0,57133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725923641046,0.072393,57134.0,57133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725923642045,0.072393,57134.0,57133.0,0.08097511]
["bitfinex-derivatives","BTCF0:USTF0",1725923642662,0.072393,57134.0,57133.0,0.15096911]
["bitfinex-derivatives","BTCF0:USTF0",1725923643049,0.072393,57134.0,57133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725923644359,0.072393,57134.0,57133.0,0.06345378]
["bitfinex-derivatives","BTCF0:USTF0",1725923648553,0.072393,57134.0,57133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725923649960,0.08931023,57134.0,57133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725923650361,0.072393,57134.0,57133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725923653856,0.142386,57134.0,57133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725923654161,0.072393,57134.0,57133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725923654352,0.142386,57134.0,57133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725923657456,0.072393,57134.0,57133.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725923661163,0.072393,57134.0,57133.0,0.0278852]
["bitfinex-derivatives","BTCF0:USTF0",1725923661461,0.0024,57134.0,57133.0,0.307792]
["bitfinex-derivatives","BTCF0:USTF0",1725923661663,0.0024,57134.0,57133.0,0.2378792]
["bitfinex-derivatives","BTCF0:USTF0",1725923663764,0.0024,57134.0,57133.0,0.32874653]
["bitfinex-derivatives","BTCF0:USTF0",1725923664171,0.0024,57134.0,57133.0,0.35609895]
["bitfinex-derivatives","BTCF0:USTF0",1725923665254,0.0024,57134.0,57133.0,0.35591381]
["bitfinex-derivatives","BTCF0:USTF0",1725923668266,0.0024,57134.0,57133.0,0.44323176]
["bitfinex-derivatives","BTCF0:USTF0",1725923668468,0.0024,57134.0,57133.0,0.44313311]
["bitfinex-derivatives","BTCF0:USTF0",1725923670467,0.0024,57134.0,57133.0,0.44325698]
["bitfinex-derivatives","BTCF0:USTF0",1725923671571,0.0024,57134.0,57133.0,0.41590456]
["bitfinex-derivatives","BTCF0:USTF0",1725923672165,0.0024,57134.0,57133.0,0.35593762]
["bitfinex-derivatives","BTCF0:USTF0",1725923672375,0.0024,57134.0,57133.0,0.41587363]
["bitfinex-derivatives","BTCF0:USTF0",1725923672566,0.0024,57134.0,57133.0,0.32858661]
["bitfinex-derivatives","BTCF0:USTF0",1725923672771,0.0024,57134.0,57133.0,0.41587351]
["bitfinex-derivatives","BTCF0:USTF0",1725923672973,0.0024,57134.0,57133.0,0.35593762]
["bitfinex-derivatives","BTCF0:USTF0",1725923673272,0.0024,57134.0,57133.0,0.41587089]
["bitfinex-derivatives","BTCF0:USTF0",1725923674267,0.0024,57134.0,57133.0,0.32516348]
["bitfinex-derivatives","BTCF0:USTF0",1725923674472,0.0024,57134.0,57133.0,0.41586133]
["bitfinex-derivatives","BTCF0:USTF0",1725923675077,0.0024,57134.0,57133.0,0.32516348]
["bitfinex-derivatives","BTCF0:USTF0",1725923675275,0.0024,57134.0,57133.0,0.41587175]
["bitfinex-derivatives","BTCF0:USTF0",1725923675471,0.0024,57134.0,57133.0,0.32516348]
["bitfinex-derivatives","BTCF0:USTF0",1725923675969,0.0024,57134.0,57133.0,0.41587533]
["bitfinex-derivatives","BTCF0:USTF0",1725923676678,0.0024,57134.0,57133.0,0.4158898]
["bitfinex-derivatives","BTCF0:USTF0",1725923677376,0.0024,57134.0,57133.0,0.32859105]
["bitfinex-derivatives","BTCF0:USTF0",1725923677572,0.0024,57134.0,57133.0,0.41589281]
["bitfinex-derivatives","BTCF0:USTF0",1725923677771,0.0024,57134.0,57133.0,0.32859105]
["bitfinex-derivatives","BTCF0:USTF0",1725923678074,0.0024,57134.0,57133.0,0.41589295]
["bitfinex-derivatives","BTCF0:USTF0",1725923679173,0.0024,57134.0,57133.0,0.32859105]
["bitfinex-derivatives","BTCF0:USTF0",1725923680175,0.10377998,57165.0,57145.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1725923680366,0.00088,57160.0,57159.0,0.0523567]
["bitfinex-derivatives","BTCF0:USTF0",1725923680566,0.00088,57160.0,57155.0,0.06980893]
["bitfinex-derivatives","BTCF0:USTF0",1725923680567,0.069958,57163.0,57158.0,0.0523567]
["bitfinex-derivatives","BTCF0:USTF0",1725923680771,0.0004,57159.0,57158.0,0.0523567]
["bitfinex-derivatives","BTCF0:USTF0",1725923681282,0.069954,57166.0,57159.0,0.069962]
["bitfinex-derivatives","BTCF0:USTF0",1725923681580,0.069954,57166.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923683066,0.071954,57166.0,57165.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923683775,0.06996,57161.0,57155.0,0.06874958]
["bitfinex-derivatives","BTCF0:USTF0",1725923683981,0.188,57160.0,57155.0,0.0164386]
["bitfinex-derivatives","BTCF0:USTF0",1725923684171,0.0004,57156.0,57152.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1725923684371,0.0004,57153.0,57152.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1725923685168,0.0004,57153.0,57152.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1725923685575,0.07037,57153.0,57152.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725923685883,0.069975,57149.0,57144.0,0.08622191]
["bitfinex-derivatives","BTCF0:USTF0",1725923686075,0.0004,57145.0,57144.0,0.08622191]
["bitfinex-derivatives","BTCF0:USTF0",1725923686688,0.0004,57145.0,57138.0,0.05231098]
["bitfinex-derivatives","BTCF0:USTF0",1725923686689,0.0004,57145.0,57138.0,0.069988]
["bitfinex-derivatives","BTCF0:USTF0",1725923686978,0.14,57142.0,57139.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1725923687279,0.117585,57141.0,57136.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1725923687470,0.0476,57141.0,57140.0,0.069985]
["bitfinex-derivatives","BTCF0:USTF0",1725923689176,0.0476,57141.0,57140.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1725923690076,0.0476,57141.0,57140.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1725923691275,0.0476,57141.0,57140.0,0.077985]
["bitfinex-derivatives","BTCF0:USTF0",1725923692280,0.0476,57141.0,57140.0,0.073985]
["bitfinex-derivatives","BTCF0:USTF0",1725923692477,0.0476,57141.0,57140.0,0.078985]
["bitfinex-derivatives","BTCF0:USTF0",1725923692785,0.117584,57141.0,57140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725923693174,1.242624,57141.0,57140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725923693680,1.242624,57141.0,57140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725923693879,1.242624,57141.0,57140.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725923694684,1.242624,57141.0,57140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725923694988,1.242624,57141.0,57140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725923695484,1.242624,57141.0,57140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923695485,1.323608,57141.0,57140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923696082,1.327608,57141.0,57140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923696485,1.34380839,57141.0,57140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923696882,1.34580839,57141.0,57140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923697486,0.069999,57129.0,57128.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923697682,0.069999,57129.0,57119.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1725923697683,0.070005,57124.0,57121.0,0.12231898]
["bitfinex-derivatives","BTCF0:USTF0",1725923697992,0.0004,57122.0,57121.0,0.070008]
["bitfinex-derivatives","BTCF0:USTF0",1725923699089,0.0014,57122.0,57121.0,0.077008]
["bitfinex-derivatives","BTCF0:USTF0",1725923699891,0.0024,57122.0,57121.0,0.088008]
["bitfinex-derivatives","BTCF0:USTF0",1725923700589,0.212408,57122.0,57121.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725923703204,0.072408,57122.0,57121.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725923703408,0.0024,57122.0,57121.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725923703705,0.0024,57122.0,57121.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725923704495,0.072408,57122.0,57121.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725923705407,0.0024,57122.0,57121.0,0.088009]
["bitfinex-derivatives","BTCF0:USTF0",1725923711399,0.074676,57148.0,57135.0,0.069991]
["bitfinex-derivatives","BTCF0:USTF0",1725923711606,0.00088,57141.0,57136.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1725923711810,0.069976,57148.0,57136.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725923711811,0.069988,57138.0,57136.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1725923712702,0.069988,57138.0,57136.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725923713012,0.069989,57137.0,57136.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1725923714411,0.069989,57137.0,57136.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1725923714917,0.006,57138.0,57136.0,0.171989]
["bitfinex-derivatives","BTCF0:USTF0",1725923715300,0.069986,57140.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923715500,0.069986,57140.0,57139.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923715706,0.069986,57140.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923715907,0.0004,57138.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923717302,0.070388,57138.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923717603,0.070388,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923717604,0.210388,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923718001,0.280376,57138.0,57137.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923718605,0.280376,57138.0,57137.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725923719212,0.282376,57138.0,57137.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725923719412,0.286376,57138.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923720212,0.216388,57138.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923720916,0.212388,57138.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923721214,0.219388,57138.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923721715,0.214388,57138.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923722016,0.219388,57138.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923726415,0.079388,57138.0,57137.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923726616,0.079388,57138.0,57137.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1725923727510,0.075388,57138.0,57137.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1725923727709,0.075388,57138.0,57137.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1725923727911,0.070388,57138.0,57137.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1725923728617,0.0004,57138.0,57137.0,0.0877339]
["bitfinex-derivatives","BTCF0:USTF0",1725923729122,0.0004,57138.0,57137.0,0.20664283]
["bitfinex-derivatives","BTCF0:USTF0",1725923729608,0.0004,57138.0,57137.0,0.1368339]
["bitfinex-derivatives","BTCF0:USTF0",1725923730218,0.0004,57138.0,57137.0,0.1358339]
["bitfinex-derivatives","BTCF0:USTF0",1725923730515,0.0004,57138.0,57137.0,0.1378339]
["bitfinex-derivatives","BTCF0:USTF0",1725923730724,0.0004,57138.0,57137.0,0.1388339]
["bitfinex-derivatives","BTCF0:USTF0",1725923731105,0.0014,57138.0,57137.0,0.1438339]
["bitfinex-derivatives","BTCF0:USTF0",1725923731309,0.0024,57138.0,57137.0,0.1498339]
["bitfinex-derivatives","BTCF0:USTF0",1725923732209,0.0024,57138.0,57137.0,0.21964283]
["bitfinex-derivatives","BTCF0:USTF0",1725923732412,0.0024,57138.0,57137.0,0.1498339]
["bitfinex-derivatives","BTCF0:USTF0",1725923733720,0.092,57159.0,57137.0,1.32341355]
["bitfinex-derivatives","BTCF0:USTF0",1725923733913,0.092,57159.0,57151.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1725923733914,0.069969,57154.0,57151.0,0.069972]
["bitfinex-derivatives","BTCF0:USTF0",1725923734422,0.069969,57154.0,57145.0,0.12137415]
["bitfinex-derivatives","BTCF0:USTF0",1725923734423,0.14,57156.0,57147.0,0.069977]
["bitfinex-derivatives","BTCF0:USTF0",1725923734621,0.209972,57151.0,57148.0,0.069975]
["bitfinex-derivatives","BTCF0:USTF0",1725923735920,0.215972,57151.0,57148.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1725923736319,0.146,57151.0,57148.0,0.070975]
["bitfinex-derivatives","BTCF0:USTF0",1725923736520,0.146,57151.0,57148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923736521,0.069974,57149.0,57148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923736816,0.006,57151.0,57150.0,0.069973]
["bitfinex-derivatives","BTCF0:USTF0",1725923737017,0.006,57151.0,57150.0,0.210373]
["bitfinex-derivatives","BTCF0:USTF0",1725923737515,0.006,57151.0,57150.0,0.117673]
["bitfinex-derivatives","BTCF0:USTF0",1725923737909,0.011,57151.0,57150.0,0.257673]
["bitfinex-derivatives","BTCF0:USTF0",1725923738315,0.005,57151.0,57150.0,0.257673]
["bitfinex-derivatives","BTCF0:USTF0",1725923738708,0.007,57151.0,57150.0,0.1887]
["bitfinex-derivatives","BTCF0:USTF0",1725923738911,0.116857,57164.0,57157.0,0.069964]
["bitfinex-derivatives","BTCF0:USTF0",1725923739122,0.069951,57168.0,57163.0,0.210357]
["bitfinex-derivatives","BTCF0:USTF0",1725923739312,0.3274,57183.0,57167.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725923739313,0.0482,57178.0,57167.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725923739514,0.069942,57176.0,57172.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1725923739713,0.0482,57178.0,57172.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1725923740027,0.14,57185.0,57180.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1725923740028,0.0482,57185.0,57180.0,0.069936]
["bitfinex-derivatives","BTCF0:USTF0",1725923740219,0.0469,57190.0,57184.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725923740415,0.0469,57190.0,57189.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923740615,0.0469,57190.0,57184.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725923740823,0.0004,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923742518,0.0004,57185.0,57184.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1725923743021,0.0004,57185.0,57184.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923743825,0.0004,57185.0,57184.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923744117,0.0194,57185.0,57184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923744321,0.75393,57185.0,57184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923744712,0.61393,57185.0,57184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923745116,0.0194,57185.0,57184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923745621,0.0144,57185.0,57184.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923745823,0.3325,57210.0,57191.0,0.069923]
["bitfinex-derivatives","BTCF0:USTF0",1725923746033,0.14,57208.0,57193.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923746327,0.14,57201.0,57192.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923746517,0.0004,57193.0,57188.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923746712,0.0004,57189.0,57187.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1725923746913,0.069917,57196.0,57188.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1725923747326,0.069917,57196.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923747713,0.209917,57196.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923748116,1.334437,57196.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923748328,0.52452,57196.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923748926,0.14,57200.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923749129,0.06991,57202.0,57199.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923749427,0.209911,57201.0,57199.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725923750218,0.005,57200.0,57199.0,7.703e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725923750518,0.005,57200.0,57194.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1725923750724,0.0004,57195.0,57194.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1725923751114,0.0004,57195.0,57187.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1725923751320,0.0004,57188.0,57187.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1725923752535,0.0004,57188.0,57187.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1725923753522,0.0004,57188.0,57187.0,0.079928]
["bitfinex-derivatives","BTCF0:USTF0",1725923757225,0.0004,57188.0,57187.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1725923757431,0.0004,57188.0,57187.0,0.088928]
["bitfinex-derivatives","BTCF0:USTF0",1725923758430,0.0014,57188.0,57187.0,0.096928]
["bitfinex-derivatives","BTCF0:USTF0",1725923760427,0.0014,57188.0,57187.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725923761430,0.211327,57188.0,57187.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1725923761828,1.266,57188.0,57174.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725923762032,0.06994,57177.0,57172.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923762330,0.0004,57173.0,57171.0,0.069947]
["bitfinex-derivatives","BTCF0:USTF0",1725923762530,0.0004,57172.0,57171.0,0.08620839]
["bitfinex-derivatives","BTCF0:USTF0",1725923762931,0.1404,57172.0,57167.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725923763133,0.0004,57168.0,57167.0,0.118252]
["bitfinex-derivatives","BTCF0:USTF0",1725923763823,0.0004,57168.0,57167.0,0.069952]
["bitfinex-derivatives","BTCF0:USTF0",1725923764833,0.0014,57168.0,57167.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1725923765449,0.0024,57168.0,57167.0,0.083952]
["bitfinex-derivatives","BTCF0:USTF0",1725923766934,0.0024,57168.0,57167.0,0.209952]
["bitfinex-derivatives","BTCF0:USTF0",1725923766935,0.0014,57168.0,57167.0,0.209952]
["bitfinex-derivatives","BTCF0:USTF0",1725923767239,0.0024,57168.0,57167.0,0.223952]
["bitfinex-derivatives","BTCF0:USTF0",1725923782648,0.047,57177.0,57176.0,0.069941]
["bitfinex-derivatives","BTCF0:USTF0",1725923782851,0.047,57177.0,57176.0,0.210341]
["bitfinex-derivatives","BTCF0:USTF0",1725923783151,0.0004,57178.0,57176.0,0.210341]
["bitfinex-derivatives","BTCF0:USTF0",1725923783346,0.0004,57178.0,57177.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1725923783742,0.069937,57180.0,57177.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1725923783945,0.069937,57180.0,57179.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923785039,0.069937,57180.0,57179.0,0.070338]
["bitfinex-derivatives","BTCF0:USTF0",1725923786247,0.0479,57187.0,57179.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725923786454,0.0479,57187.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923786953,0.24377998,57198.0,57186.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923787144,0.0498,57198.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923788048,0.119715,57198.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923788357,0.119715,57198.0,57195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923788358,0.006,57196.0,57195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923788549,0.006,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923788748,0.075917,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923788945,0.215917,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923789151,1.340437,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923789846,1.26452,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923790246,1.27152,57196.0,57195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923790651,1.347437,57196.0,57195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923792056,0.069918,57195.0,57183.0,0.05639823]
["bitfinex-derivatives","BTCF0:USTF0",1725923792255,0.14,57184.0,57181.0,0.12223223]
["bitfinex-derivatives","BTCF0:USTF0",1725923792456,0.0489,57183.0,57181.0,0.069934]
["bitfinex-derivatives","BTCF0:USTF0",1725923792662,0.0004,57182.0,57180.0,0.05229823]
["bitfinex-derivatives","BTCF0:USTF0",1725923792964,0.070335,57181.0,57179.0,0.12223623]
["bitfinex-derivatives","BTCF0:USTF0",1725923793166,0.0004,57181.0,57180.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725923793461,0.0489,57183.0,57181.0,0.069935]
["bitfinex-derivatives","BTCF0:USTF0",1725923793657,0.0489,57183.0,57182.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923794160,0.0489,57183.0,57182.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1725923794656,0.0004,57184.0,57182.0,0.070334]
["bitfinex-derivatives","BTCF0:USTF0",1725923794858,0.0004,57184.0,57183.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1725923795059,0.0004,57184.0,57183.0,0.116633]
["bitfinex-derivatives","BTCF0:USTF0",1725923795561,0.0004,57184.0,57183.0,0.16893123]
["bitfinex-derivatives","BTCF0:USTF0",1725923795756,0.0004,57184.0,57183.0,0.16933123]
["bitfinex-derivatives","BTCF0:USTF0",1725923796864,0.0014,57184.0,57183.0,0.17533123]
["bitfinex-derivatives","BTCF0:USTF0",1725923797064,0.0024,57184.0,57183.0,0.18233123]
["bitfinex-derivatives","BTCF0:USTF0",1725923798158,0.0024,57184.0,57183.0,0.130033]
["bitfinex-derivatives","BTCF0:USTF0",1725923798461,0.0024,57184.0,57183.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1725923801163,0.0024,57184.0,57183.0,0.13563123]
["bitfinex-derivatives","BTCF0:USTF0",1725923801764,0.0024,57184.0,57183.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1725923802565,0.0024,57184.0,57183.0,0.13563123]
["bitfinex-derivatives","BTCF0:USTF0",1725923803270,0.0024,57184.0,57183.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1725923803669,0.0024,57184.0,57183.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1725923804265,0.0024,57184.0,57183.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1725923805972,0.0024,57184.0,57183.0,0.15305801]
["bitfinex-derivatives","BTCF0:USTF0",1725923806268,0.0024,57184.0,57183.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1725923806772,0.0024,57184.0,57183.0,0.15306025]
["bitfinex-derivatives","BTCF0:USTF0",1725923807174,0.0024,57184.0,57183.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1725923807379,0.0024,57184.0,57183.0,0.15306548]
["bitfinex-derivatives","BTCF0:USTF0",1725923807676,0.0024,57184.0,57183.0,0.083333]
["bitfinex-derivatives","BTCF0:USTF0",1725923811376,0.0489,57197.0,57184.0,0.069931]
["bitfinex-derivatives","BTCF0:USTF0",1725923811573,0.069919,57194.0,57190.0,0.19233176]
["bitfinex-derivatives","BTCF0:USTF0",1725923811776,0.069919,57194.0,57192.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1725923813369,0.072919,57194.0,57192.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1725923814179,0.076919,57194.0,57192.0,0.069922]
["bitfinex-derivatives","BTCF0:USTF0",1725923815371,0.076919,57194.0,57192.0,0.12225376]
["bitfinex-derivatives","BTCF0:USTF0",1725923816181,0.007,57194.0,57193.0,0.069921]
["bitfinex-derivatives","BTCF0:USTF0",1725923816382,0.007,57194.0,57193.0,0.12225276]
["bitfinex-derivatives","BTCF0:USTF0",1725923817779,0.008,57194.0,57193.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1725923818785,0.008,57194.0,57193.0,0.1232978]
["bitfinex-derivatives","BTCF0:USTF0",1725923818988,0.008,57194.0,57193.0,0.070921]
["bitfinex-derivatives","BTCF0:USTF0",1725923819491,0.008,57194.0,57193.0,0.18799668]
["bitfinex-derivatives","BTCF0:USTF0",1725923819492,0.009,57194.0,57193.0,0.18799668]
["bitfinex-derivatives","BTCF0:USTF0",1725923819691,0.009,57194.0,57193.0,0.118221]
["bitfinex-derivatives","BTCF0:USTF0",1725923820185,0.0484,57207.0,57202.0,0.069909]
["bitfinex-derivatives","BTCF0:USTF0",1725923820386,0.118304,57207.0,57206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923820583,0.642704,57207.0,57206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923820786,0.118304,57207.0,57206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923821095,1.1244,57207.0,57206.0,0.070305]
["bitfinex-derivatives","BTCF0:USTF0",1725923821395,0.014,57207.0,57206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923822086,0.083904,57207.0,57206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923822598,0.092904,57207.0,57206.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923822979,0.092904,57207.0,57206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923823180,0.083904,57207.0,57206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923823386,0.092904,57207.0,57206.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923826397,0.023,57207.0,57206.0,0.072305]
["bitfinex-derivatives","BTCF0:USTF0",1725923826588,0.023,57207.0,57206.0,0.28212823]
["bitfinex-derivatives","BTCF0:USTF0",1725923826793,0.1423,57227.0,57206.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1725923826992,0.02832522,57226.0,57216.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923827188,0.1423,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923827599,1.42309695,57227.0,57226.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725923827802,1.42309695,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923829691,1.42509695,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923830295,1.56509695,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923830594,1.49521795,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923830801,1.35521795,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923832191,1.56509695,57227.0,57226.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725923832903,1.56309695,57227.0,57226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725923833094,1.14103895,57227.0,57216.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923833291,0.01679895,57227.0,57216.0,0.35429208]
["bitfinex-derivatives","BTCF0:USTF0",1725923833490,0.0483,57229.0,57219.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1725923833699,0.069886,57221.0,57219.0,0.069889]
["bitfinex-derivatives","BTCF0:USTF0",1725923834209,0.0483,57229.0,57216.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1725923834210,0.069882,57225.0,57216.0,0.2321]
["bitfinex-derivatives","BTCF0:USTF0",1725923834496,0.069882,57225.0,57224.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923834700,0.0483,57229.0,57225.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1725923834903,0.069879,57228.0,57225.0,0.069881]
["bitfinex-derivatives","BTCF0:USTF0",1725923835099,0.01648635,57230.0,57228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923835310,0.166771,57234.0,57228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923835496,0.069877,57229.0,57228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923836993,0.071877,57229.0,57228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923837298,0.072877,57229.0,57228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923840291,0.072877,57229.0,57228.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725923840496,0.003,57229.0,57228.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1725923840698,0.003,57229.0,57228.0,0.211278]
["bitfinex-derivatives","BTCF0:USTF0",1725923840993,0.003,57229.0,57228.0,0.071278]
["bitfinex-derivatives","BTCF0:USTF0",1725923841609,0.003,57229.0,57228.0,0.08770978]
["bitfinex-derivatives","BTCF0:USTF0",1725923841799,0.002,57229.0,57228.0,0.08770978]
["bitfinex-derivatives","BTCF0:USTF0",1725923842001,0.007,57229.0,57228.0,0.08770978]
["bitfinex-derivatives","BTCF0:USTF0",1725923842605,0.002,57229.0,57228.0,0.08770978]
["bitfinex-derivatives","BTCF0:USTF0",1725923842814,0.007,57229.0,57228.0,0.08770978]
["bitfinex-derivatives","BTCF0:USTF0",1725923842995,0.01,57229.0,57228.0,0.08670978]
["bitfinex-derivatives","BTCF0:USTF0",1725923843310,0.01,57229.0,57228.0,0.22670978]
["bitfinex-derivatives","BTCF0:USTF0",1725923843511,0.005,57229.0,57228.0,0.22670978]
["bitfinex-derivatives","BTCF0:USTF0",1725923843705,0.01,57229.0,57228.0,0.22670978]
["bitfinex-derivatives","BTCF0:USTF0",1725923844694,0.3274,57246.0,57228.0,0.15683178]
["bitfinex-derivatives","BTCF0:USTF0",1725923844895,0.17362698,57254.0,57228.0,0.15683178]
["bitfinex-derivatives","BTCF0:USTF0",1725923844896,0.00092,57250.0,57241.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923845098,0.069861,57242.0,57241.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923846305,0.072861,57242.0,57241.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923846706,0.077861,57242.0,57241.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923846908,0.008,57242.0,57241.0,0.209862]
["bitfinex-derivatives","BTCF0:USTF0",1725923847909,0.008,57242.0,57241.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923848999,0.008,57242.0,57241.0,0.15618657]
["bitfinex-derivatives","BTCF0:USTF0",1725923852016,0.10847998,57266.0,57241.0,0.75618657]
["bitfinex-derivatives","BTCF0:USTF0",1725923852315,0.00088,57260.0,57251.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923852521,0.1894,57265.0,57252.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725923852710,0.069843,57257.0,57252.0,0.1419]
["bitfinex-derivatives","BTCF0:USTF0",1725923853212,0.1894,57265.0,57256.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923853213,0.069834,57265.0,57256.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725923853413,0.15679259,57270.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923853712,0.15679259,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923853713,0.22661959,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923853916,1.35045959,57270.0,57269.0,6.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725923854116,1.42028659,57270.0,57269.0,6.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725923854316,0.139666,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923854511,0.280066,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923854709,1.403946,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923855208,1.334113,57265.0,57264.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923855405,1.26428,57265.0,57255.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923855602,0.0004,57256.0,57254.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1725923855807,0.0004,57255.0,57254.0,0.069846]
["bitfinex-derivatives","BTCF0:USTF0",1725923857211,0.0004,57255.0,57254.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1725923860617,0.0004,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923860818,0.070245,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923861019,0.0004,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923861219,0.0004,57255.0,57254.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1725923866622,0.0004,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923866920,0.070245,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923867224,0.0004,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923867718,0.0004,57255.0,57254.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1725923877230,0.0004,57255.0,57254.0,0.26314608]
["bitfinex-derivatives","BTCF0:USTF0",1725923877529,0.0004,57255.0,57254.0,0.210846]
["bitfinex-derivatives","BTCF0:USTF0",1725923880129,0.0004,57255.0,57254.0,0.28057944]
["bitfinex-derivatives","BTCF0:USTF0",1725923880927,0.0004,57255.0,57254.0,0.210846]
["bitfinex-derivatives","BTCF0:USTF0",1725923882525,0.0004,57255.0,57254.0,0.28065811]
["bitfinex-derivatives","BTCF0:USTF0",1725923882738,0.0004,57255.0,57254.0,0.210846]
["bitfinex-derivatives","BTCF0:USTF0",1725923886138,0.0004,57255.0,57254.0,0.29806369]
["bitfinex-derivatives","BTCF0:USTF0",1725923887230,0.0004,57255.0,57254.0,0.38529905]
["bitfinex-derivatives","BTCF0:USTF0",1725923888936,0.0004,57255.0,57254.0,0.210846]
["bitfinex-derivatives","BTCF0:USTF0",1725923890238,0.0004,57255.0,57254.0,0.29806369]
["bitfinex-derivatives","BTCF0:USTF0",1725923891540,0.0004,57255.0,57254.0,0.38531842]
["bitfinex-derivatives","BTCF0:USTF0",1725923893639,0.0004,57255.0,57254.0,0.29810073]
["bitfinex-derivatives","BTCF0:USTF0",1725923894931,0.0004,57255.0,57254.0,0.08825473]
["bitfinex-derivatives","BTCF0:USTF0",1725923895146,1.194205,57255.0,57254.0,0.07085025]
["bitfinex-derivatives","BTCF0:USTF0",1725923895337,1.47935582,57255.0,57254.0,0.07085025]
["bitfinex-derivatives","BTCF0:USTF0",1725923895536,1.47935582,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923896147,1.58362659,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923896344,1.49556438,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923896549,1.59977105,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923897248,1.49556438,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923897943,1.46725856,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923906748,0.27345356,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923906945,0.08645356,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923913959,0.0004,57255.0,57254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923914261,0.0004,57255.0,57254.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1725923914563,0.0004,57255.0,57254.0,0.12323517]
["bitfinex-derivatives","BTCF0:USTF0",1725923914862,0.0004,57255.0,57254.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1725923915366,0.10420667,57271.0,57254.0,0.070846]
["bitfinex-derivatives","BTCF0:USTF0",1725923915367,0.14,57273.0,57254.0,1.194806]
["bitfinex-derivatives","BTCF0:USTF0",1725923915552,0.14,57273.0,57264.0,0.069834]
["bitfinex-derivatives","BTCF0:USTF0",1725923915553,0.069829,57268.0,57264.0,0.069834]
["bitfinex-derivatives","BTCF0:USTF0",1725923915864,0.069829,57268.0,57265.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725923916753,0.070829,57268.0,57265.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725923917256,0.069829,57268.0,57265.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725923917463,0.069829,57268.0,57265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725923917464,0.070829,57268.0,57265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725923917763,0.069832,57266.0,57265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725923918860,0.070832,57266.0,57265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725923919051,0.070832,57266.0,57265.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1725923919261,0.070832,57266.0,57265.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1725923922260,0.00088,57281.0,57265.0,1.31478]
["bitfinex-derivatives","BTCF0:USTF0",1725923922460,0.070685,57289.0,57283.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1725923922652,0.00088,57289.0,57288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923922852,0.070683,57290.0,57284.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725923922853,0.069808,57286.0,57284.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725923923057,0.069803,57290.0,57284.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725923923058,0.070208,57285.0,57284.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1725923925261,0.069812,57282.0,57281.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725923925465,0.0004,57282.0,57281.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725923926754,0.070212,57282.0,57281.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725923926960,0.069813,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923927158,0.070213,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923927358,0.117713,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923928572,0.13385313,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923931566,0.0004,57281.0,57280.0,0.210214]
["bitfinex-derivatives","BTCF0:USTF0",1725923932371,0.0004,57281.0,57280.0,0.22665152]
["bitfinex-derivatives","BTCF0:USTF0",1725923935566,0.0004,57281.0,57280.0,0.01683752]
["bitfinex-derivatives","BTCF0:USTF0",1725923935871,0.070213,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923936070,0.0004,57281.0,57280.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1725923937071,0.069801,57292.0,57280.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1725923937072,0.10420667,57303.0,57294.0,0.069796]
["bitfinex-derivatives","BTCF0:USTF0",1725923937273,0.069793,57298.0,57295.0,0.1438484]
["bitfinex-derivatives","BTCF0:USTF0",1725923937473,0.069793,57298.0,57295.0,0.0038484]
["bitfinex-derivatives","BTCF0:USTF0",1725923937778,0.069795,57297.0,57295.0,0.0038484]
["bitfinex-derivatives","BTCF0:USTF0",1725923938075,0.14,57303.0,57293.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1725923938265,0.14,57300.0,57293.0,0.069798]
["bitfinex-derivatives","BTCF0:USTF0",1725923938469,0.14,57300.0,57294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923938676,0.0499,57299.0,57294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923938871,0.0499,57299.0,57294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725923939176,0.0499,57299.0,57294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923939373,0.069797,57295.0,57294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923939572,0.139594,57295.0,57294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725923939775,0.069803,57289.0,57288.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923939968,0.069807,57286.0,57285.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1725923940164,0.0004,57286.0,57281.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1725923940364,0.0004,57289.0,57281.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1725923940365,0.0004,57282.0,57281.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1725923940668,0.0004,57289.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923940669,0.069808,57286.0,57282.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1725923940971,0.069811,57283.0,57282.0,0.069811]
["bitfinex-derivatives","BTCF0:USTF0",1725923941779,0.069813,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923941969,0.070213,57281.0,57280.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1725923942273,0.070213,57281.0,57280.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923942865,0.070213,57281.0,57280.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1725923943176,0.070213,57281.0,57280.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725923944079,0.140026,57281.0,57280.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725923944267,0.140026,57281.0,57269.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923944268,0.069827,57270.0,57269.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725923944468,0.069827,57270.0,57263.0,0.05220618]
["bitfinex-derivatives","BTCF0:USTF0",1725923944469,0.069835,57263.0,57261.0,0.069837]
["bitfinex-derivatives","BTCF0:USTF0",1725923944669,0.01774571,57281.0,57257.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725923944670,0.069838,57261.0,57257.0,0.14880618]
["bitfinex-derivatives","BTCF0:USTF0",1725923944880,0.069838,57261.0,57257.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725923945081,0.0004,57258.0,57257.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725923945383,0.06984,57259.0,57257.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1725923945576,0.069846,57254.0,57251.0,0.05220618]
["bitfinex-derivatives","BTCF0:USTF0",1725923945886,0.0004,57262.0,57249.0,0.073952]
["bitfinex-derivatives","BTCF0:USTF0",1725923945887,0.069849,57252.0,57249.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1725923946066,0.0004,57250.0,57249.0,0.069852]
["bitfinex-derivatives","BTCF0:USTF0",1725923947473,0.0004,57250.0,57249.0,0.083852]
["bitfinex-derivatives","BTCF0:USTF0",1725923948176,0.0004,57250.0,57249.0,1.347892]
["bitfinex-derivatives","BTCF0:USTF0",1725923948370,0.0004,57252.0,57251.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1725923948577,0.0004,57252.0,57251.0,0.07025]
["bitfinex-derivatives","BTCF0:USTF0",1725923949578,0.0004,57252.0,57251.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1725923949985,0.0004,57252.0,57251.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1725923950177,0.069844,57256.0,57251.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1725923950379,0.069844,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923952092,0.069844,57256.0,57255.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725923953781,0.069844,57256.0,57255.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725923956891,0.14,57262.0,57255.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725923957078,0.069844,57257.0,57255.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725923957274,0.069844,57256.0,57255.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725923957679,0.069844,57256.0,57255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725923958588,0.069844,57256.0,57255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1725923958783,0.069844,57256.0,57255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725923962890,0.216344,57256.0,57255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725923967388,0.168344,57256.0,57255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725923969395,0.18487358,57256.0,57255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725923970992,0.25471758,57256.0,57255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725923975601,0.28302539,57256.0,57255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725923978510,0.069844,57256.0,57255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725923978698,0.69195584,57256.0,57255.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1725923978894,0.1397,57251.0,57250.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1725923979096,0.1397,57251.0,57241.0,0.07370824]
["bitfinex-derivatives","BTCF0:USTF0",1725923979097,0.27261734,57251.0,57241.0,0.07370824]
["bitfinex-derivatives","BTCF0:USTF0",1725923979292,0.069864,57239.0,57238.0,0.06960824]
["bitfinex-derivatives","BTCF0:USTF0",1725923979507,0.069868,57236.0,57232.0,0.06960824]
["bitfinex-derivatives","BTCF0:USTF0",1725923979704,0.0004,57233.0,57232.0,0.06960824]
["bitfinex-derivatives","BTCF0:USTF0",1725923980105,0.0004,57233.0,57231.0,0.06521076]
["bitfinex-derivatives","BTCF0:USTF0",1725923980106,0.1404,57233.0,57231.0,0.134819]
["bitfinex-derivatives","BTCF0:USTF0",1725923980300,0.1404,57233.0,57231.0,0.06521076]
["bitfinex-derivatives","BTCF0:USTF0",1725923980506,0.0004,57232.0,57231.0,0.06521076]
["bitfinex-derivatives","BTCF0:USTF0",1725923981893,0.0014,57232.0,57231.0,0.07921076]
["bitfinex-derivatives","BTCF0:USTF0",1725923982296,0.0024,57232.0,57231.0,0.08821076]
["bitfinex-derivatives","BTCF0:USTF0",1725923984704,0.0024,57232.0,57231.0,0.15808476]
["bitfinex-derivatives","BTCF0:USTF0",1725923985202,0.0024,57232.0,57231.0,0.29808476]
["bitfinex-derivatives","BTCF0:USTF0",1725923987413,0.06986,57243.0,57241.0,0.069861]
["bitfinex-derivatives","BTCF0:USTF0",1725923987710,0.1442,57250.0,57242.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1725923987907,0.214051,57250.0,57249.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725923988101,0.069857,57246.0,57242.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1725923988603,0.1442,57250.0,57242.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1725923988604,0.069857,57245.0,57242.0,0.070261]
["bitfinex-derivatives","BTCF0:USTF0",1725923989005,0.069857,57245.0,57242.0,0.072261]
["bitfinex-derivatives","BTCF0:USTF0",1725923990212,0.069857,57245.0,57242.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725923992412,0.16079772,57250.0,57242.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725923992608,0.06986,57243.0,57242.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1725923992915,0.06986,57243.0,57242.0,0.09096159]
["bitfinex-derivatives","BTCF0:USTF0",1725923996009,0.069855,57247.0,57242.0,0.02110059]
["bitfinex-derivatives","BTCF0:USTF0",1725923996203,0.069857,57245.0,57242.0,0.09096059]
["bitfinex-derivatives","BTCF0:USTF0",1725923997115,0.069857,57245.0,57242.0,0.08896059]
["bitfinex-derivatives","BTCF0:USTF0",1725923997311,0.069857,57245.0,57242.0,0.09096059]
["bitfinex-derivatives","BTCF0:USTF0",1725923997913,0.06986,57243.0,57242.0,0.08896059]
["bitfinex-derivatives","BTCF0:USTF0",1725923998215,0.06986,57243.0,57242.0,0.09096059]
["bitfinex-derivatives","BTCF0:USTF0",1725924002113,0.14,57248.0,57243.0,0.069859]
["bitfinex-derivatives","BTCF0:USTF0",1725924002310,0.209853,57248.0,57247.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924003510,0.004,57248.0,57247.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1725924005719,0.008,57248.0,57247.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1725924006022,0.005,57248.0,57247.0,0.070255]
["bitfinex-derivatives","BTCF0:USTF0",1725924006316,0.069843,57257.0,57255.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725924006517,0.00096001,57258.0,57257.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1725924006716,0.0944,57260.0,57257.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1725924006909,0.164239,57260.0,57259.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924007120,0.06984,57259.0,57257.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1725924007321,0.0004,57258.0,57257.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1725924007616,0.070241,57258.0,57257.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1725924009718,0.071241,57258.0,57257.0,0.069842]
["bitfinex-derivatives","BTCF0:USTF0",1725924009919,0.069842,57257.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924010126,0.140084,57257.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924010321,0.140084,57257.0,57245.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725924010322,0.069856,57246.0,57245.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725924010520,0.069856,57246.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924010521,0.0004,57246.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924010821,0.0004,57243.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924011015,0.14,57244.0,57242.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924011321,0.14,57244.0,57241.0,0.01630136]
["bitfinex-derivatives","BTCF0:USTF0",1725924011523,0.14,57244.0,57240.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1725924011524,0.0004,57242.0,57240.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1725924011818,0.0004,57241.0,57240.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1725924012022,0.0004,57242.0,57240.0,0.069863]
["bitfinex-derivatives","BTCF0:USTF0",1725924012216,0.0004,57242.0,57241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924012715,0.070261,57242.0,57241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924013722,0.070261,57242.0,57241.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725924014814,0.070261,57242.0,57241.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725924014815,0.071261,57242.0,57241.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1725924015519,0.072261,57242.0,57241.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725924016318,0.072261,57242.0,57241.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725924016319,0.071261,57242.0,57241.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725924016924,0.070261,57242.0,57241.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725924017119,0.070261,57242.0,57241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924017719,0.072261,57242.0,57241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924018725,0.073261,57242.0,57241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924019224,0.071261,57242.0,57241.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924019529,0.072261,57242.0,57241.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725924019725,0.071261,57242.0,57241.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725924020422,0.071261,57242.0,57241.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1725924020726,0.071261,57242.0,57241.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1725924022329,0.071261,57242.0,57241.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1725924023132,0.071261,57242.0,57241.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725924023328,0.071261,57242.0,57241.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1725924025522,0.070261,57242.0,57241.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725924025729,0.071261,57242.0,57241.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1725924028431,0.071261,57242.0,57241.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725924028726,0.071261,57242.0,57241.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725924029227,0.071261,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725924029432,0.071261,57242.0,57241.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725924029830,0.071261,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725924030424,0.071261,57242.0,57241.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1725924031635,0.071261,57242.0,57241.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1725924031838,0.070261,57242.0,57241.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725924032030,0.071261,57242.0,57241.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725924033435,0.141122,57242.0,57241.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1725924033626,0.141122,57242.0,57230.0,0.07370824]
["bitfinex-derivatives","BTCF0:USTF0",1725924033627,0.069869,57236.0,57230.0,0.07370824]
["bitfinex-derivatives","BTCF0:USTF0",1725924033828,0.069869,57236.0,57229.0,0.06960824]
["bitfinex-derivatives","BTCF0:USTF0",1725924033829,0.069875,57230.0,57229.0,0.06960824]
["bitfinex-derivatives","BTCF0:USTF0",1725924034131,0.069879,57227.0,57224.0,0.06960824]
["bitfinex-derivatives","BTCF0:USTF0",1725924034334,0.14,57229.0,57225.0,0.06960824]
["bitfinex-derivatives","BTCF0:USTF0",1725924034534,0.14,57229.0,57227.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1725924034734,0.14,57229.0,57228.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924034930,0.14,57229.0,57227.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1725924035533,0.0004,57228.0,57227.0,0.069878]
["bitfinex-derivatives","BTCF0:USTF0",1725924036640,0.0004,57228.0,57227.0,0.083878]
["bitfinex-derivatives","BTCF0:USTF0",1725924036828,0.0004,57228.0,57227.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1725924038233,0.0014,57228.0,57227.0,0.094878]
["bitfinex-derivatives","BTCF0:USTF0",1725924038428,0.0024,57228.0,57227.0,0.092878]
["bitfinex-derivatives","BTCF0:USTF0",1725924039035,0.0024,57228.0,57227.0,0.097878]
["bitfinex-derivatives","BTCF0:USTF0",1725924039745,0.0024,57228.0,57227.0,0.092878]
["bitfinex-derivatives","BTCF0:USTF0",1725924041335,0.0024,57228.0,57227.0,0.094878]
["bitfinex-derivatives","BTCF0:USTF0",1725924041535,0.0024,57228.0,57227.0,0.16448624]
["bitfinex-derivatives","BTCF0:USTF0",1725924041738,0.0014,57228.0,57227.0,0.15348624]
["bitfinex-derivatives","BTCF0:USTF0",1725924041938,0.0024,57228.0,57227.0,0.16548624]
["bitfinex-derivatives","BTCF0:USTF0",1725924042838,0.0024,57228.0,57227.0,0.095878]
["bitfinex-derivatives","BTCF0:USTF0",1725924044538,0.0024,57228.0,57227.0,1.220118]
["bitfinex-derivatives","BTCF0:USTF0",1725924044844,0.0024,57228.0,57227.0,1.39516302]
["bitfinex-derivatives","BTCF0:USTF0",1725924045237,0.0024,57228.0,57227.0,1.3950059]
["bitfinex-derivatives","BTCF0:USTF0",1725924045435,0.0024,57228.0,57227.0,1.3960063]
["bitfinex-derivatives","BTCF0:USTF0",1725924045650,0.0014,57228.0,57227.0,1.38300933]
["bitfinex-derivatives","BTCF0:USTF0",1725924045836,0.0024,57228.0,57227.0,1.39600933]
["bitfinex-derivatives","BTCF0:USTF0",1725924046148,0.0024,57228.0,57227.0,2.89600933]
["bitfinex-derivatives","BTCF0:USTF0",1725924046544,0.0024,57228.0,57227.0,2.88300933]
["bitfinex-derivatives","BTCF0:USTF0",1725924046855,0.0024,57228.0,57227.0,2.89700933]
["bitfinex-derivatives","BTCF0:USTF0",1725924047046,0.0024,57228.0,57227.0,2.8098566]
["bitfinex-derivatives","BTCF0:USTF0",1725924047450,0.0024,57228.0,57227.0,2.8108566]
["bitfinex-derivatives","BTCF0:USTF0",1725924047751,0.0024,57228.0,57227.0,2.89790602]
["bitfinex-derivatives","BTCF0:USTF0",1725924048249,0.0024,57228.0,57227.0,2.80874938]
["bitfinex-derivatives","BTCF0:USTF0",1725924049251,0.0014,57228.0,57227.0,2.79574938]
["bitfinex-derivatives","BTCF0:USTF0",1725924049450,0.0024,57228.0,57227.0,2.80974938]
["bitfinex-derivatives","BTCF0:USTF0",1725924050149,0.0014,57228.0,57227.0,2.79674938]
["bitfinex-derivatives","BTCF0:USTF0",1725924050341,0.0024,57228.0,57227.0,2.81074938]
["bitfinex-derivatives","BTCF0:USTF0",1725924050950,0.0024,57228.0,57227.0,2.89786177]
["bitfinex-derivatives","BTCF0:USTF0",1725924051146,0.0024,57228.0,57227.0,2.89686177]
["bitfinex-derivatives","BTCF0:USTF0",1725924051853,0.0024,57228.0,57227.0,2.89785641]
["bitfinex-derivatives","BTCF0:USTF0",1725924052154,0.0014,57228.0,57227.0,2.79668377]
["bitfinex-derivatives","BTCF0:USTF0",1725924052343,0.0024,57228.0,57227.0,2.80968377]
["bitfinex-derivatives","BTCF0:USTF0",1725924052541,0.0024,57228.0,57227.0,2.89686296]
["bitfinex-derivatives","BTCF0:USTF0",1725924053355,0.0024,57228.0,57227.0,2.80868377]
["bitfinex-derivatives","BTCF0:USTF0",1725924054248,0.0024,57228.0,57227.0,2.88868377]
["bitfinex-derivatives","BTCF0:USTF0",1725924054442,0.0024,57228.0,57227.0,2.88968377]
["bitfinex-derivatives","BTCF0:USTF0",1725924054644,0.0024,57228.0,57227.0,2.28968377]
["bitfinex-derivatives","BTCF0:USTF0",1725924055145,0.0024,57228.0,57227.0,2.28868377]
["bitfinex-derivatives","BTCF0:USTF0",1725924055653,0.13837331,57258.0,57227.0,2.28868377]
["bitfinex-derivatives","BTCF0:USTF0",1725924055654,0.070261,57242.0,57241.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1725924055953,0.0004,57242.0,57241.0,0.069862]
["bitfinex-derivatives","BTCF0:USTF0",1725924056149,0.0004,57242.0,57241.0,0.070262]
["bitfinex-derivatives","BTCF0:USTF0",1725924056749,0.069858,57244.0,57242.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1725924056955,0.0492,57245.0,57244.0,0.069858]
["bitfinex-derivatives","BTCF0:USTF0",1725924057152,0.0492,57245.0,57244.0,0.070258]
["bitfinex-derivatives","BTCF0:USTF0",1725924057453,0.149852,57249.0,57246.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1725924058153,0.069852,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924059055,0.070852,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924059254,0.073852,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924059955,0.073852,57249.0,57248.0,0.070253]
["bitfinex-derivatives","BTCF0:USTF0",1725924060351,0.073852,57249.0,57248.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1725924060549,0.004,57249.0,57248.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1725924060748,0.001,57249.0,57248.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1725924060953,0.002,57249.0,57248.0,0.085253]
["bitfinex-derivatives","BTCF0:USTF0",1725924061150,0.002,57249.0,57248.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1725924061555,0.002,57249.0,57248.0,1.584253]
["bitfinex-derivatives","BTCF0:USTF0",1725924061964,0.002,57249.0,57248.0,1.585253]
["bitfinex-derivatives","BTCF0:USTF0",1725924062455,0.002,57249.0,57248.0,1.60145592]
["bitfinex-derivatives","BTCF0:USTF0",1725924063455,0.002,57249.0,57248.0,1.59445592]
["bitfinex-derivatives","BTCF0:USTF0",1725924063456,0.001,57249.0,57248.0,1.59445592]
["bitfinex-derivatives","BTCF0:USTF0",1725924063755,0.002,57249.0,57248.0,1.59245592]
["bitfinex-derivatives","BTCF0:USTF0",1725924063950,0.071852,57249.0,57248.0,0.02860292]
["bitfinex-derivatives","BTCF0:USTF0",1725924064458,0.116852,57249.0,57248.0,0.02960292]
["bitfinex-derivatives","BTCF0:USTF0",1725924064657,0.116852,57249.0,57248.0,0.03160292]
["bitfinex-derivatives","BTCF0:USTF0",1725924065058,0.115852,57249.0,57248.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725924065249,0.115852,57249.0,57248.0,0.0064]
["bitfinex-derivatives","BTCF0:USTF0",1725924066562,0.114852,57249.0,57248.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924066759,0.115852,57249.0,57248.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725924067366,0.115852,57249.0,57248.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725924067562,0.116852,57249.0,57248.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1725924068263,0.116852,57249.0,57248.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1725924068856,0.002,57249.0,57248.0,0.077253]
["bitfinex-derivatives","BTCF0:USTF0",1725924069056,0.002,57249.0,57248.0,0.083253]
["bitfinex-derivatives","BTCF0:USTF0",1725924069862,0.002,57249.0,57248.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1725924071150,0.002,57249.0,57248.0,0.084253]
["bitfinex-derivatives","BTCF0:USTF0",1725924071565,0.001,57249.0,57248.0,0.076253]
["bitfinex-derivatives","BTCF0:USTF0",1725924071764,0.001,57249.0,57248.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1725924071765,0.002,57249.0,57248.0,0.082253]
["bitfinex-derivatives","BTCF0:USTF0",1725924072763,0.002,57249.0,57248.0,0.15200539]
["bitfinex-derivatives","BTCF0:USTF0",1725924073266,0.0487,57257.0,57256.0,0.069844]
["bitfinex-derivatives","BTCF0:USTF0",1725924073560,0.0474,57261.0,57256.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924073762,0.0474,57261.0,57260.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924075168,0.0544,57261.0,57260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924075357,0.0574,57261.0,57260.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1725924075660,0.01,57261.0,57260.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1725924075867,0.007,57261.0,57260.0,0.071239]
["bitfinex-derivatives","BTCF0:USTF0",1725924076159,0.014,57261.0,57260.0,0.072239]
["bitfinex-derivatives","BTCF0:USTF0",1725924076363,0.083838,57261.0,57260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924083571,0.223838,57261.0,57260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924084075,0.163838,57261.0,57260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924088161,0.083838,57261.0,57260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924088365,0.163838,57261.0,57260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924099275,0.163838,57261.0,57260.0,0.05473517]
["bitfinex-derivatives","BTCF0:USTF0",1725924099581,0.163838,57261.0,57260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924099770,0.163838,57261.0,57260.0,0.05473517]
["bitfinex-derivatives","BTCF0:USTF0",1725924101183,0.163838,57261.0,57260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924104979,0.163838,57261.0,57260.0,0.05477964]
["bitfinex-derivatives","BTCF0:USTF0",1725924105183,0.19214128,57261.0,57260.0,0.05477964]
["bitfinex-derivatives","BTCF0:USTF0",1725924105481,0.19214128,57261.0,57260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924106382,0.19214128,57261.0,57260.0,0.05477964]
["bitfinex-derivatives","BTCF0:USTF0",1725924107278,0.21644803,57261.0,57260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924107687,0.19214128,57261.0,57260.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924111588,0.163838,57261.0,57260.0,0.05477964]
["bitfinex-derivatives","BTCF0:USTF0",1725924111884,0.083838,57261.0,57260.0,0.05477964]
["bitfinex-derivatives","BTCF0:USTF0",1725924112083,0.083838,57261.0,57260.0,0.07215239]
["bitfinex-derivatives","BTCF0:USTF0",1725924113189,0.014,57261.0,57260.0,0.14199139]
["bitfinex-derivatives","BTCF0:USTF0",1725924114609,0.10430675,57273.0,57260.0,1.31867135]
["bitfinex-derivatives","BTCF0:USTF0",1725924114889,0.069816,57279.0,57260.0,1.31867135]
["bitfinex-derivatives","BTCF0:USTF0",1725924114890,0.001,57277.0,57272.0,0.1498172]
["bitfinex-derivatives","BTCF0:USTF0",1725924115080,0.001,57277.0,57276.0,0.21962605]
["bitfinex-derivatives","BTCF0:USTF0",1725924115285,0.001,57277.0,57276.0,0.150219]
["bitfinex-derivatives","BTCF0:USTF0",1725924115479,0.06981,57284.0,57276.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725924115480,0.07069,57284.0,57276.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725924115685,0.07069,57284.0,57283.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924115883,0.08088,57284.0,57277.0,0.05228757]
["bitfinex-derivatives","BTCF0:USTF0",1725924116080,0.0004,57278.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924116281,0.0004,57277.0,57276.0,0.05264986]
["bitfinex-derivatives","BTCF0:USTF0",1725924116489,0.0004,57278.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924116690,0.0004,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924118191,0.0014,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924118578,0.211217,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924119486,0.2274853,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924119893,0.2264853,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924120587,0.2274853,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924121186,0.2274853,57278.0,57269.0,0.05224986]
["bitfinex-derivatives","BTCF0:USTF0",1725924121187,1.2814283,57278.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924121387,0.14,57274.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924121691,0.185546,57273.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924122499,0.185546,57273.0,57261.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725924122500,0.069836,57262.0,57261.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725924122689,0.210236,57262.0,57260.0,0.01829025]
["bitfinex-derivatives","BTCF0:USTF0",1725924122885,0.210236,57262.0,57260.0,0.01661025]
["bitfinex-derivatives","BTCF0:USTF0",1725924123089,0.210236,57262.0,57257.0,0.160242]
["bitfinex-derivatives","BTCF0:USTF0",1725924123090,0.0004,57261.0,57258.0,0.069841]
["bitfinex-derivatives","BTCF0:USTF0",1725924123287,0.0004,57259.0,57258.0,0.069841]
["bitfinex-derivatives","BTCF0:USTF0",1725924123591,0.210236,57262.0,57258.0,0.069841]
["bitfinex-derivatives","BTCF0:USTF0",1725924123891,0.210236,57262.0,57261.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924127093,0.210236,57262.0,57261.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725924128891,0.210236,57262.0,57261.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725924129088,0.210236,57262.0,57261.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1725924130606,0.210236,57262.0,57261.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725924130802,0.210236,57262.0,57261.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725924133604,0.10430675,57275.0,57268.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1725924133816,0.069821,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924134508,0.08636016,57275.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924135212,0.15657221,57279.0,57274.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924135914,0.15657221,57279.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924136915,0.07182,57276.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924137520,0.06982,57276.0,57275.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924137718,0.07182,57276.0,57275.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924138517,0.07182,57276.0,57275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924138518,0.21182,57276.0,57275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924139518,0.07182,57276.0,57275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924141727,0.002,57276.0,57275.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1725924143325,0.19087765,57292.0,57275.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1725924143326,0.17410775,57292.0,57275.0,1.2662]
["bitfinex-derivatives","BTCF0:USTF0",1725924143512,0.162303,57289.0,57288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924146115,0.232106,57289.0,57288.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924146319,1.285983,57289.0,57288.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924146515,1.285983,57289.0,57288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924147630,1.355786,57289.0,57288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924148010,1.38407993,57289.0,57288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924148212,1.285983,57289.0,57288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924148422,1.38407943,57289.0,57288.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924148931,0.069818,57277.0,57276.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725924149222,0.070218,57277.0,57275.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1725924149427,0.0004,57276.0,57275.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1725924151828,0.0004,57276.0,57275.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1725924152024,0.0004,57276.0,57275.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1725924152515,0.0004,57276.0,57275.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1725924152822,0.0004,57276.0,57275.0,0.07182]
["bitfinex-derivatives","BTCF0:USTF0",1725924157428,0.0004,57276.0,57275.0,1.33562]
["bitfinex-derivatives","BTCF0:USTF0",1725924157822,0.0004,57276.0,57275.0,1.34448835]
["bitfinex-derivatives","BTCF0:USTF0",1725924158428,0.0004,57276.0,57275.0,1.34348835]
["bitfinex-derivatives","BTCF0:USTF0",1725924158731,0.0004,57276.0,57275.0,1.34248835]
["bitfinex-derivatives","BTCF0:USTF0",1725924159320,0.069807,57286.0,57284.0,0.069809]
["bitfinex-derivatives","BTCF0:USTF0",1725924159524,0.069807,57286.0,57285.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924159926,0.188,57295.0,57289.0,0.069803]
["bitfinex-derivatives","BTCF0:USTF0",1725924160129,0.188,57295.0,57294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924160328,0.257796,57295.0,57294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924161027,0.27443286,57295.0,57294.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924162626,0.30372249,57295.0,57294.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924162824,0.30372249,57295.0,57294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924163031,0.27543286,57295.0,57294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924163328,0.30372238,57295.0,57294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924163826,0.82732238,57295.0,57294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924164028,1.00142647,57295.0,57294.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924164224,0.069812,57282.0,57280.0,0.05628485]
["bitfinex-derivatives","BTCF0:USTF0",1725924164424,1.35752772,57295.0,57280.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725924164425,0.1404,57281.0,57280.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725924164637,0.0004,57281.0,57280.0,0.12199885]
["bitfinex-derivatives","BTCF0:USTF0",1725924164832,0.0004,57281.0,57280.0,0.069814]
["bitfinex-derivatives","BTCF0:USTF0",1725924165225,0.0004,57281.0,57280.0,0.08652026]
["bitfinex-derivatives","BTCF0:USTF0",1725924165535,0.0004,57281.0,57280.0,0.13870511]
["bitfinex-derivatives","BTCF0:USTF0",1725924165925,0.0004,57281.0,57280.0,0.08652026]
["bitfinex-derivatives","BTCF0:USTF0",1725924166124,0.0004,57281.0,57278.0,0.05218485]
["bitfinex-derivatives","BTCF0:USTF0",1725924166125,0.069814,57280.0,57278.0,0.05218485]
["bitfinex-derivatives","BTCF0:USTF0",1725924166335,0.0004,57279.0,57278.0,0.05218485]
["bitfinex-derivatives","BTCF0:USTF0",1725924166529,0.0004,57279.0,57277.0,0.05218485]
["bitfinex-derivatives","BTCF0:USTF0",1725924166731,0.0004,57278.0,57277.0,0.12200285]
["bitfinex-derivatives","BTCF0:USTF0",1725924167137,0.0004,57278.0,57277.0,0.13962505]
["bitfinex-derivatives","BTCF0:USTF0",1725924167332,0.0004,57278.0,57277.0,0.069818]
["bitfinex-derivatives","BTCF0:USTF0",1725924168432,0.0004,57278.0,57277.0,0.13951103]
["bitfinex-derivatives","BTCF0:USTF0",1725924169039,0.0024,57278.0,57277.0,0.13951103]
["bitfinex-derivatives","BTCF0:USTF0",1725924170331,0.0024,57278.0,57274.0,0.01679875]
["bitfinex-derivatives","BTCF0:USTF0",1725924170332,0.069819,57277.0,57275.0,0.06969303]
["bitfinex-derivatives","BTCF0:USTF0",1725924170534,0.0004,57276.0,57274.0,0.08649178]
["bitfinex-derivatives","BTCF0:USTF0",1725924170734,0.0004,57275.0,57274.0,0.13951503]
["bitfinex-derivatives","BTCF0:USTF0",1725924171040,0.0004,57276.0,57275.0,0.069821]
["bitfinex-derivatives","BTCF0:USTF0",1725924171244,0.0004,57276.0,57275.0,0.13995119]
["bitfinex-derivatives","BTCF0:USTF0",1725924171427,0.0004,57276.0,57275.0,0.14095119]
["bitfinex-derivatives","BTCF0:USTF0",1725924172239,0.0004,57276.0,57275.0,0.071221]
["bitfinex-derivatives","BTCF0:USTF0",1725924172440,0.0004,57276.0,57275.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1725924172640,0.0004,57276.0,57275.0,0.14196204]
["bitfinex-derivatives","BTCF0:USTF0",1725924173242,0.0004,57276.0,57275.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1725924173738,0.210219,57276.0,57275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924174131,0.210219,57276.0,57275.0,0.05471848]
["bitfinex-derivatives","BTCF0:USTF0",1725924175837,0.210219,57276.0,57275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924180141,0.070219,57276.0,57275.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924181447,0.070219,57276.0,57275.0,0.072221]
["bitfinex-derivatives","BTCF0:USTF0",1725924182848,0.070219,57276.0,57275.0,0.08834331]
["bitfinex-derivatives","BTCF0:USTF0",1725924187952,0.0004,57276.0,57275.0,0.08834331]
["bitfinex-derivatives","BTCF0:USTF0",1725924189640,0.0004,57276.0,57275.0,0.61214331]
["bitfinex-derivatives","BTCF0:USTF0",1725924190238,0.0004,57276.0,57275.0,0.65924331]
["bitfinex-derivatives","BTCF0:USTF0",1725924190450,0.0004,57276.0,57275.0,0.72899677]
["bitfinex-derivatives","BTCF0:USTF0",1725924190750,0.0004,57276.0,57275.0,0.20519677]
["bitfinex-derivatives","BTCF0:USTF0",1725924191645,0.0004,57276.0,57275.0,0.13544331]
["bitfinex-derivatives","BTCF0:USTF0",1725924192155,0.0004,57276.0,57275.0,0.20518115]
["bitfinex-derivatives","BTCF0:USTF0",1725924192546,0.0004,57276.0,57275.0,0.13544331]
["bitfinex-derivatives","BTCF0:USTF0",1725924193552,0.0004,57276.0,57275.0,0.20519686]
["bitfinex-derivatives","BTCF0:USTF0",1725924193949,0.0004,57276.0,57275.0,0.13544331]
["bitfinex-derivatives","BTCF0:USTF0",1725924207756,0.0004,57276.0,57275.0,0.08834331]
["bitfinex-derivatives","BTCF0:USTF0",1725924207954,0.0004,57276.0,57275.0,0.1581404]
["bitfinex-derivatives","BTCF0:USTF0",1725924208559,0.0004,57276.0,57275.0,0.08834331]
["bitfinex-derivatives","BTCF0:USTF0",1725924208758,0.070219,57276.0,57275.0,0.08834331]
["bitfinex-derivatives","BTCF0:USTF0",1725924211756,0.0004,57276.0,57275.0,0.115369]
["bitfinex-derivatives","BTCF0:USTF0",1725924214361,0.0004,57276.0,57275.0,0.08834331]
["bitfinex-derivatives","BTCF0:USTF0",1725924214559,0.0004,57276.0,57275.0,0.11535102]
["bitfinex-derivatives","BTCF0:USTF0",1725924214764,0.0004,57276.0,57275.0,0.11535506]
["bitfinex-derivatives","BTCF0:USTF0",1725924216961,0.070219,57276.0,57275.0,0.11535506]
["bitfinex-derivatives","BTCF0:USTF0",1725924217460,0.070219,57276.0,57275.0,0.08834331]
["bitfinex-derivatives","BTCF0:USTF0",1725924217761,0.070219,57276.0,57275.0,0.11532676]
["bitfinex-derivatives","BTCF0:USTF0",1725924219466,0.070219,57276.0,57275.0,0.08834331]
["bitfinex-derivatives","BTCF0:USTF0",1725924219467,0.0004,57276.0,57275.0,0.08834331]
["bitfinex-derivatives","BTCF0:USTF0",1725924223061,0.0004,57276.0,57275.0,0.11527685]
["bitfinex-derivatives","BTCF0:USTF0",1725924223459,0.10425411,57289.0,57285.0,0.069808]
["bitfinex-derivatives","BTCF0:USTF0",1725924223660,0.09809899,57288.0,57287.0,0.0523558]
["bitfinex-derivatives","BTCF0:USTF0",1725924223960,0.069806,57287.0,57282.0,0.06981551]
["bitfinex-derivatives","BTCF0:USTF0",1725924224165,0.08,57290.0,57281.0,0.069813]
["bitfinex-derivatives","BTCF0:USTF0",1725924224166,0.0004,57283.0,57281.0,0.13962851]
["bitfinex-derivatives","BTCF0:USTF0",1725924224459,0.0004,57283.0,57282.0,0.13961414]
["bitfinex-derivatives","BTCF0:USTF0",1725924224666,0.08,57285.0,57282.0,0.13961414]
["bitfinex-derivatives","BTCF0:USTF0",1725924225060,0.08,57285.0,57284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924225459,0.1291,57285.0,57284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924225967,0.15739243,57285.0,57284.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924226169,0.15939243,57285.0,57284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924227069,0.16039243,57285.0,57284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924227658,0.23020043,57285.0,57284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924227871,0.23020044,57285.0,57284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924228462,0.33445455,57285.0,57284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924230465,0.85817455,57285.0,57284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924230660,1.42372844,57285.0,57284.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924230864,0.069822,57274.0,57269.0,0.05235063]
["bitfinex-derivatives","BTCF0:USTF0",1725924231068,0.069822,57274.0,57266.0,0.05235063]
["bitfinex-derivatives","BTCF0:USTF0",1725924231069,0.08,57271.0,57266.0,0.05235063]
["bitfinex-derivatives","BTCF0:USTF0",1725924231361,0.08,57271.0,57263.0,0.13963714]
["bitfinex-derivatives","BTCF0:USTF0",1725924231362,0.069833,57265.0,57263.0,0.05235063]
["bitfinex-derivatives","BTCF0:USTF0",1725924231558,0.0804,57267.0,57263.0,0.05235063]
["bitfinex-derivatives","BTCF0:USTF0",1725924231559,0.0804,57264.0,57263.0,0.13963714]
["bitfinex-derivatives","BTCF0:USTF0",1725924231769,0.0004,57264.0,57263.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1725924231966,0.0004,57264.0,57263.0,0.13960417]
["bitfinex-derivatives","BTCF0:USTF0",1725924232275,0.0004,57264.0,57263.0,0.069835]
["bitfinex-derivatives","BTCF0:USTF0",1725924232467,0.0004,57264.0,57263.0,0.13960417]
["bitfinex-derivatives","BTCF0:USTF0",1725924232973,0.0014,57264.0,57263.0,0.15360417]
["bitfinex-derivatives","BTCF0:USTF0",1725924233573,0.0004,57271.0,57263.0,0.08376917]
["bitfinex-derivatives","BTCF0:USTF0",1725924233759,0.0004,57271.0,57270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924234470,0.0004,57271.0,57270.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1725924235175,0.08,57275.0,57271.0,0.069825]
["bitfinex-derivatives","BTCF0:USTF0",1725924235573,0.069818,57277.0,57271.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725924235776,0.08,57279.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924235971,0.08,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924237373,0.082,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924238774,0.085,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924239371,0.154816,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924243479,0.18311259,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924243978,0.154816,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924251582,0.25292895,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924254289,0.18311295,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924254582,0.154816,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924255188,0.10311262,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924255380,0.154816,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924256085,0.18311277,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924256889,0.154816,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924258073,0.18311212,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924258386,0.18111207,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924258581,0.152816,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924259081,0.18111201,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924259280,0.09911201,57279.0,57278.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725924259483,0.072816,57279.0,57278.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725924259683,0.071816,57279.0,57278.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725924259987,0.072816,57279.0,57278.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725924261185,0.10111116,57279.0,57278.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725924261582,0.072816,57279.0,57278.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725924262181,0.072816,57279.0,57278.0,0.08697124]
["bitfinex-derivatives","BTCF0:USTF0",1725924264089,0.10110994,57279.0,57278.0,0.08697124]
["bitfinex-derivatives","BTCF0:USTF0",1725924264285,0.072816,57279.0,57278.0,0.08697124]
["bitfinex-derivatives","BTCF0:USTF0",1725924270396,0.152816,57279.0,57278.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725924270593,0.18110966,57279.0,57278.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725924271598,0.11129366,57279.0,57278.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725924271908,0.083,57279.0,57278.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725924273508,0.003,57279.0,57278.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725924274405,0.003,57279.0,57278.0,0.1225473]
["bitfinex-derivatives","BTCF0:USTF0",1725924275099,0.003,57279.0,57278.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725924286111,0.072816,57279.0,57278.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725924287014,0.152816,57279.0,57278.0,0.070217]
["bitfinex-derivatives","BTCF0:USTF0",1725924288219,0.152816,57279.0,57278.0,0.05275662]
["bitfinex-derivatives","BTCF0:USTF0",1725924289210,0.152816,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924291113,0.152816,57279.0,57278.0,0.05276261]
["bitfinex-derivatives","BTCF0:USTF0",1725924291314,0.18111038,57279.0,57278.0,0.05276261]
["bitfinex-derivatives","BTCF0:USTF0",1725924292006,0.18111059,57279.0,57278.0,0.05276261]
["bitfinex-derivatives","BTCF0:USTF0",1725924293013,0.18011059,57279.0,57278.0,0.05276261]
["bitfinex-derivatives","BTCF0:USTF0",1725924293316,0.17811059,57279.0,57278.0,0.05276261]
["bitfinex-derivatives","BTCF0:USTF0",1725924297122,0.17811051,57279.0,57278.0,0.05276261]
["bitfinex-derivatives","BTCF0:USTF0",1725924298926,0.17811051,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924300420,0.17811051,57279.0,57278.0,0.05276261]
["bitfinex-derivatives","BTCF0:USTF0",1725924300724,0.17811051,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924300912,0.149816,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924301107,0.1781114,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924301316,0.2479274,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924301523,0.2938274,57279.0,57278.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924302219,0.069819,57276.0,57270.0,0.06976917]
["bitfinex-derivatives","BTCF0:USTF0",1725924302417,0.06983,57267.0,57266.0,0.05236836]
["bitfinex-derivatives","BTCF0:USTF0",1725924302622,0.10870101,57267.0,57262.0,0.05236836]
["bitfinex-derivatives","BTCF0:USTF0",1725924302818,0.150235,57263.0,57262.0,0.05236836]
["bitfinex-derivatives","BTCF0:USTF0",1725924303022,0.149835,57263.0,57262.0,0.05236836]
["bitfinex-derivatives","BTCF0:USTF0",1725924303218,0.149835,57263.0,57260.0,0.15607141]
["bitfinex-derivatives","BTCF0:USTF0",1725924303526,0.0004,57261.0,57260.0,0.08630224]
["bitfinex-derivatives","BTCF0:USTF0",1725924303819,0.0004,57261.0,57260.0,0.15607141]
["bitfinex-derivatives","BTCF0:USTF0",1725924304922,0.0004,57261.0,57260.0,0.15602478]
["bitfinex-derivatives","BTCF0:USTF0",1725924305226,0.0004,57261.0,57260.0,0.15602383]
["bitfinex-derivatives","BTCF0:USTF0",1725924306220,0.0004,57261.0,57260.0,0.17002383]
["bitfinex-derivatives","BTCF0:USTF0",1725924306422,0.0004,57261.0,57260.0,0.10030224]
["bitfinex-derivatives","BTCF0:USTF0",1725924306625,0.0004,57261.0,57260.0,0.11430224]
["bitfinex-derivatives","BTCF0:USTF0",1725924306825,0.0004,57261.0,57260.0,0.18402383]
["bitfinex-derivatives","BTCF0:USTF0",1725924307427,0.0004,57261.0,57260.0,0.11430224]
["bitfinex-derivatives","BTCF0:USTF0",1725924307621,0.0004,57261.0,57260.0,0.18402383]
["bitfinex-derivatives","BTCF0:USTF0",1725924308523,0.0004,57271.0,57269.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1725924308731,0.0004,57271.0,57270.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924309629,0.0004,57271.0,57270.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1725924310234,0.149823,57273.0,57270.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1725924310427,0.149823,57273.0,57272.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924311525,0.149823,57273.0,57272.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725924312635,0.149823,57273.0,57272.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725924326433,0.17812207,57273.0,57272.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725924326843,0.24794607,57273.0,57272.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725924327138,0.24794607,57273.0,57272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725924327139,1.37174607,57273.0,57272.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1725924328141,0.069836,57262.0,57261.0,0.05226012]
["bitfinex-derivatives","BTCF0:USTF0",1725924328343,0.149836,57262.0,57261.0,0.05226012]
["bitfinex-derivatives","BTCF0:USTF0",1725924328639,0.150236,57262.0,57261.0,0.05226012]
["bitfinex-derivatives","BTCF0:USTF0",1725924329929,0.150236,57262.0,57261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725924330136,0.140072,57262.0,57261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1725924330329,0.140072,57262.0,57252.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725924330330,0.069847,57253.0,57252.0,0.05644068]
["bitfinex-derivatives","BTCF0:USTF0",1725924330529,0.069847,57253.0,57248.0,0.06968016]
["bitfinex-derivatives","BTCF0:USTF0",1725924330530,0.150247,57253.0,57248.0,0.06968016]
["bitfinex-derivatives","BTCF0:USTF0",1725924330838,0.069857,57245.0,57244.0,0.05234068]
["bitfinex-derivatives","BTCF0:USTF0",1725924331135,0.149857,57245.0,57244.0,0.05234068]
["bitfinex-derivatives","BTCF0:USTF0",1725924331543,0.149857,57245.0,57243.0,0.14824068]
["bitfinex-derivatives","BTCF0:USTF0",1725924331844,0.0004,57244.0,57243.0,0.14824068]
["bitfinex-derivatives","BTCF0:USTF0",1725924332542,0.0004,57244.0,57243.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725924333446,0.0804,57244.0,57243.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1725924333636,0.0814,57244.0,57243.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1725924334843,0.0824,57244.0,57243.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1725924344753,0.0814,57244.0,57243.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1725924344951,0.0824,57244.0,57243.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1725924345150,0.069868,57236.0,57229.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1725924345453,0.069877,57229.0,57226.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725924345757,0.150279,57227.0,57225.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725924345950,0.0004,57226.0,57225.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725924346144,0.07028,57226.0,57225.0,0.06395637]
["bitfinex-derivatives","BTCF0:USTF0",1725924346350,0.069882,57225.0,57223.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725924346552,0.0804,57224.0,57219.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725924346848,0.069894,57215.0,57212.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725924347055,0.0804,57213.0,57212.0,0.06449858]
["bitfinex-derivatives","BTCF0:USTF0",1725924348651,0.0814,57213.0,57212.0,0.06449858]
["bitfinex-derivatives","BTCF0:USTF0",1725924349153,0.0814,57213.0,57212.0,0.07149858]
["bitfinex-derivatives","BTCF0:USTF0",1725924349752,0.0814,57213.0,57212.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1725924349950,0.0824,57213.0,57212.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725924350151,0.0024,57213.0,57212.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725924351561,0.0024,57213.0,57212.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1725924351758,0.0004,57224.0,57212.0,2.141957]
["bitfinex-derivatives","BTCF0:USTF0",1725924351957,0.069889,57219.0,57212.0,1.5477]
["bitfinex-derivatives","BTCF0:USTF0",1725924352857,0.069889,57219.0,57215.0,0.069894]
["bitfinex-derivatives","BTCF0:USTF0",1725924353057,0.06989,57218.0,57215.0,0.069894]
["bitfinex-derivatives","BTCF0:USTF0",1725924354159,0.06989,57218.0,57215.0,0.076894]
["bitfinex-derivatives","BTCF0:USTF0",1725924356451,0.07089,57218.0,57215.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1725924356653,0.07189,57218.0,57215.0,0.080894]
["bitfinex-derivatives","BTCF0:USTF0",1725924359255,0.07189,57218.0,57215.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1725924360060,0.07189,57218.0,57215.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1725924360763,0.069892,57217.0,57215.0,0.078894]
["bitfinex-derivatives","BTCF0:USTF0",1725924362059,0.001,57217.0,57216.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1725924362259,0.002,57217.0,57216.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1725924363166,0.001,57217.0,57216.0,0.070893]
["bitfinex-derivatives","BTCF0:USTF0",1725924363464,0.001,57217.0,57216.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1725924363465,0.002,57217.0,57216.0,0.076893]
["bitfinex-derivatives","BTCF0:USTF0",1725924364968,0.001,57217.0,57216.0,0.0920938]
["bitfinex-derivatives","BTCF0:USTF0",1725924365268,0.002,57217.0,57216.0,0.0930938]
["bitfinex-derivatives","BTCF0:USTF0",1725924365859,0.071891,57217.0,57216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725924366159,0.141782,57217.0,57216.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1725924366369,0.069893,57216.0,57205.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725924366553,0.1404,57206.0,57204.0,1.569906]
["bitfinex-derivatives","BTCF0:USTF0",1725924366757,0.0004,57205.0,57204.0,1.58640611]
["bitfinex-derivatives","BTCF0:USTF0",1725924366952,0.1404,57206.0,57204.0,1.58640611]
["bitfinex-derivatives","BTCF0:USTF0",1725924367156,0.1404,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924369256,0.0004,57206.0,57205.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725924369464,0.1414,57206.0,57205.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725924369760,0.1424,57206.0,57205.0,0.071306]
["bitfinex-derivatives","BTCF0:USTF0",1725924371056,0.212305,57206.0,57205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924371460,0.355805,57206.0,57205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924374170,0.355805,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924375569,0.42571,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924376075,0.42471,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924376267,0.42571,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924377071,0.28571,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924377371,0.072305,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924382193,0.072305,57206.0,57205.0,0.0170126]
["bitfinex-derivatives","BTCF0:USTF0",1725924382491,0.072305,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924396094,0.072305,57206.0,57205.0,0.05274068]
["bitfinex-derivatives","BTCF0:USTF0",1725924396301,0.072305,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924396502,0.072305,57206.0,57205.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725924398293,0.0024,57206.0,57205.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725924400001,0.0024,57206.0,57205.0,0.13998616]
["bitfinex-derivatives","BTCF0:USTF0",1725924401098,0.0024,57206.0,57205.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725924403505,0.1424,57206.0,57205.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725924404506,0.0024,57206.0,57205.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725924405013,0.0024,57206.0,57205.0,0.1575775]
["bitfinex-derivatives","BTCF0:USTF0",1725924405207,0.0024,57206.0,57205.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725924407808,0.0024,57206.0,57205.0,0.24649659]
["bitfinex-derivatives","BTCF0:USTF0",1725924408014,0.0024,57206.0,57205.0,0.15918165]
["bitfinex-derivatives","BTCF0:USTF0",1725924408814,0.0024,57206.0,57205.0,0.2464902]
["bitfinex-derivatives","BTCF0:USTF0",1725924410212,0.0024,57206.0,57205.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725924411123,0.0824,57206.0,57205.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725924412807,0.0024,57206.0,57205.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725924418212,0.0024,57206.0,57205.0,0.24645712]
["bitfinex-derivatives","BTCF0:USTF0",1725924418718,0.0024,57206.0,57205.0,0.15761455]
["bitfinex-derivatives","BTCF0:USTF0",1725924419017,0.0024,57206.0,57205.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725924419217,0.0024,57206.0,57205.0,0.15761455]
["bitfinex-derivatives","BTCF0:USTF0",1725924419423,0.0024,57206.0,57205.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725924421120,0.152305,57206.0,57205.0,0.070306]
["bitfinex-derivatives","BTCF0:USTF0",1725924422515,0.152305,57206.0,57205.0,0.07025469]
["bitfinex-derivatives","BTCF0:USTF0",1725924422718,0.22221,57206.0,57205.0,0.05279226]
["bitfinex-derivatives","BTCF0:USTF0",1725924422923,0.22221,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924423117,0.26700051,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924424217,0.19709551,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924424418,0.16876207,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924429626,0.08876207,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924429927,0.152305,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924436930,0.072305,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924437532,0.072305,57206.0,57205.0,1.5004]
["bitfinex-derivatives","BTCF0:USTF0",1725924438528,0.072305,57206.0,57205.0,1.55275229]
["bitfinex-derivatives","BTCF0:USTF0",1725924438737,0.072305,57206.0,57205.0,1.62265829]
["bitfinex-derivatives","BTCF0:USTF0",1725924444332,0.072305,57206.0,57205.0,1.570306]
["bitfinex-derivatives","BTCF0:USTF0",1725924445040,0.072305,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924445436,0.072305,57206.0,57205.0,0.05276972]
["bitfinex-derivatives","BTCF0:USTF0",1725924446040,0.072305,57206.0,57205.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924446934,0.069893,57216.0,57212.0,0.069897]
["bitfinex-derivatives","BTCF0:USTF0",1725924447135,0.069893,57216.0,57213.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1725924447437,0.0041,57220.0,57214.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725924447438,0.069894,57215.0,57214.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1725924447637,0.149894,57215.0,57214.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725924449230,0.149894,57215.0,57214.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1725924449834,0.34500446,57221.0,57218.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1725924449835,0.069889,57220.0,57218.0,0.06989]
["bitfinex-derivatives","BTCF0:USTF0",1725924450034,0.01760446,57221.0,57220.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1725924450035,0.08,57221.0,57220.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1725924450242,0.069885,57222.0,57220.0,0.070288]
["bitfinex-derivatives","BTCF0:USTF0",1725924450544,0.069885,57222.0,57220.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1725924451540,0.073885,57222.0,57220.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1725924452444,0.077885,57222.0,57220.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1725924454436,0.069886,57221.0,57220.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1725924454641,0.069886,57221.0,57220.0,0.08623933]
["bitfinex-derivatives","BTCF0:USTF0",1725924455543,0.073886,57221.0,57220.0,0.08623933]
["bitfinex-derivatives","BTCF0:USTF0",1725924455749,0.077886,57221.0,57220.0,0.08623933]
["bitfinex-derivatives","BTCF0:USTF0",1725924459151,0.077886,57221.0,57220.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1725924464357,0.008,57221.0,57220.0,0.069888]
["bitfinex-derivatives","BTCF0:USTF0",1725924464545,0.008,57221.0,57220.0,0.12223889]
["bitfinex-derivatives","BTCF0:USTF0",1725924465750,0.077886,57221.0,57220.0,0.05235089]
["bitfinex-derivatives","BTCF0:USTF0",1725924465951,0.069888,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924466147,0.210288,57220.0,57219.0,0.05275089]
["bitfinex-derivatives","BTCF0:USTF0",1725924466361,0.210288,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924467147,0.213288,57220.0,57219.0,0.05266868]
["bitfinex-derivatives","BTCF0:USTF0",1725924467353,0.213288,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924467647,0.0034,57220.0,57219.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1725924468857,0.0054,57220.0,57219.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1725924474462,0.0854,57220.0,57219.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1725924474860,0.155288,57220.0,57219.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1725924476256,0.155288,57220.0,57219.0,0.12258221]
["bitfinex-derivatives","BTCF0:USTF0",1725924478467,0.155288,57220.0,57219.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1725924482862,0.155288,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924488670,0.075288,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924490683,0.075288,57220.0,57219.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1725924491566,0.0054,57220.0,57219.0,0.070289]
["bitfinex-derivatives","BTCF0:USTF0",1725924492166,0.0054,57220.0,57219.0,0.09712881]
["bitfinex-derivatives","BTCF0:USTF0",1725924494072,0.0041,57227.0,57226.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1725924494270,0.069878,57228.0,57226.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1725924494471,0.069878,57228.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924494680,0.069878,57228.0,57226.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1725924494978,0.069878,57228.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924494979,0.070279,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924495168,0.079879,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924496177,0.089879,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924497676,0.079879,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924498471,0.089879,57227.0,57226.0,0.05276644]
["bitfinex-derivatives","BTCF0:USTF0",1725924500173,0.089879,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924502869,0.089879,57227.0,57226.0,0.05275391]
["bitfinex-derivatives","BTCF0:USTF0",1725924503069,0.089879,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924504574,0.089879,57227.0,57226.0,0.12263391]
["bitfinex-derivatives","BTCF0:USTF0",1725924504980,0.02,57227.0,57226.0,0.12263391]
["bitfinex-derivatives","BTCF0:USTF0",1725924505179,0.02,57227.0,57226.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1725924510782,0.02,57227.0,57226.0,0.14014474]
["bitfinex-derivatives","BTCF0:USTF0",1725924513368,0.02,57227.0,57226.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1725924514176,0.02,57227.0,57226.0,1.57028]
["bitfinex-derivatives","BTCF0:USTF0",1725924515375,0.02,57227.0,57226.0,1.6400383]
["bitfinex-derivatives","BTCF0:USTF0",1725924515571,0.02,57227.0,57226.0,1.64004314]
["bitfinex-derivatives","BTCF0:USTF0",1725924516081,0.02,57227.0,57226.0,1.57028]
["bitfinex-derivatives","BTCF0:USTF0",1725924516280,0.089879,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924516484,0.139679,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924518081,0.139679,57227.0,57226.0,0.05272495]
["bitfinex-derivatives","BTCF0:USTF0",1725924519378,0.139679,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924519779,0.139679,57227.0,57226.0,0.05275622]
["bitfinex-derivatives","BTCF0:USTF0",1725924519982,0.139679,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924523781,0.209558,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924525880,0.139679,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924527887,0.139679,57227.0,57226.0,0.05275622]
["bitfinex-derivatives","BTCF0:USTF0",1725924530989,0.219679,57227.0,57226.0,0.05275622]
["bitfinex-derivatives","BTCF0:USTF0",1725924531286,0.219679,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924532086,0.02,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924532289,0.02,57227.0,57226.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1725924537993,0.02,57227.0,57226.0,0.22004314]
["bitfinex-derivatives","BTCF0:USTF0",1725924538989,0.02,57227.0,57226.0,0.14004314]
["bitfinex-derivatives","BTCF0:USTF0",1725924540796,0.089879,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924541389,0.136679,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924542398,0.136679,57227.0,57226.0,0.05276958]
["bitfinex-derivatives","BTCF0:USTF0",1725924544297,0.089879,57227.0,57226.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1725924544501,0.02,57227.0,57226.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1725924545099,0.02,57227.0,57226.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1725924555501,0.02,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924555502,0.169879,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924555698,0.19820095,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924556601,0.26807995,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924557000,0.19820095,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924557402,0.26807995,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924558000,0.19820095,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924558306,0.26808041,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924558504,0.19820141,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924558695,0.169879,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924558903,0.239758,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924559091,0.26807985,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924559607,0.239758,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924560394,0.169879,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924568511,0.089879,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924568707,0.02,57227.0,57226.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924569600,0.02,57227.0,57226.0,0.0527892]
["bitfinex-derivatives","BTCF0:USTF0",1725924570403,0.1,57227.0,57226.0,0.0527892]
["bitfinex-derivatives","BTCF0:USTF0",1725924570595,0.1,57227.0,57226.0,0.1226692]
["bitfinex-derivatives","BTCF0:USTF0",1725924570799,0.1,57227.0,57226.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1725924570800,0.02,57227.0,57226.0,0.07028]
["bitfinex-derivatives","BTCF0:USTF0",1725924570999,0.02,57227.0,57226.0,0.1226692]
["bitfinex-derivatives","BTCF0:USTF0",1725924571901,0.02,57227.0,57226.0,0.13920697]
["bitfinex-derivatives","BTCF0:USTF0",1725924573410,0.02,57227.0,57226.0,0.08681777]
["bitfinex-derivatives","BTCF0:USTF0",1725924574105,0.02,57227.0,57226.0,0.16681777]
["bitfinex-derivatives","BTCF0:USTF0",1725924574514,0.02,57227.0,57226.0,0.83078949]
["bitfinex-derivatives","BTCF0:USTF0",1725924574806,0.08,57238.0,57233.0,0.069872]
["bitfinex-derivatives","BTCF0:USTF0",1725924575112,0.08,57238.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924575299,0.08,57238.0,57237.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924576704,0.08,57238.0,57237.0,0.070267]
["bitfinex-derivatives","BTCF0:USTF0",1725924576904,0.094,57238.0,57237.0,0.071267]
["bitfinex-derivatives","BTCF0:USTF0",1725924577503,0.108,57238.0,57237.0,0.072267]
["bitfinex-derivatives","BTCF0:USTF0",1725924579008,0.108,57238.0,57237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924579009,0.177866,57238.0,57237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924580001,0.174866,57238.0,57237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924580408,0.160866,57238.0,57237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924580604,0.170866,57238.0,57237.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924583908,0.170866,57238.0,57236.0,0.069868]
["bitfinex-derivatives","BTCF0:USTF0",1725924583909,0.701,57238.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924584212,0.070271,57234.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924584609,0.594431,57234.0,57233.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924585107,0.594431,57234.0,57233.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924586113,0.594431,57234.0,57233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725924586416,0.594431,57234.0,57233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725924586915,0.076271,57234.0,57233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725924587511,0.082271,57234.0,57233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725924589007,0.09858464,57234.0,57233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725924593014,0.09858464,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924593517,0.16845564,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924600213,0.19677476,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924600619,0.16845564,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924601118,0.09858464,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924601321,0.17858464,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924602316,0.2767737,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924603213,0.17858464,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924603416,0.162271,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924604118,0.082271,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924604313,0.162271,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924604713,0.19058886,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924604913,0.162271,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924605214,0.19058873,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924605518,0.162271,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924606321,0.19058823,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924606620,0.162271,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924608224,0.0124,57234.0,57233.0,0.00028257]
["bitfinex-derivatives","BTCF0:USTF0",1725924608417,0.0041,57241.0,57239.0,0.069864]
["bitfinex-derivatives","BTCF0:USTF0",1725924608726,0.0041,57241.0,57234.0,0.52416]
["bitfinex-derivatives","BTCF0:USTF0",1725924608727,0.0041,57247.0,57240.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1725924608926,0.0841,57251.0,57246.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924610118,0.0171,57251.0,57246.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924610621,0.0041,57251.0,57247.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1725924610823,0.0171,57251.0,57247.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1725924611822,0.0261,57251.0,57247.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1725924612326,0.0211,57251.0,57248.0,0.069853]
["bitfinex-derivatives","BTCF0:USTF0",1725924612625,0.0211,57251.0,57250.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1725924613326,0.0121,57251.0,57250.0,0.069851]
["bitfinex-derivatives","BTCF0:USTF0",1725924613631,0.17432349,57267.0,57250.0,1.264]
["bitfinex-derivatives","BTCF0:USTF0",1725924613927,0.17432349,57267.0,57248.0,0.01080541]
["bitfinex-derivatives","BTCF0:USTF0",1725924613928,0.069831,57267.0,57266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924616622,0.071831,57267.0,57266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924619624,0.071831,57267.0,57266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924619831,0.069831,57267.0,57266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924621530,0.15630926,57270.0,57266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924621737,0.15630926,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924621928,0.209827,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924622831,0.209827,57270.0,57266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725924622832,0.14,57270.0,57266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725924623028,0.14,57270.0,57261.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725924623029,0.069836,57262.0,57261.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725924623224,0.069842,57258.0,57254.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725924623427,0.0004,57255.0,57254.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725924623632,0.14,57256.0,57254.0,0.069845]
["bitfinex-derivatives","BTCF0:USTF0",1725924623827,0.14,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924624331,0.209844,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924625437,0.069844,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924625735,0.20984,57259.0,57255.0,0.070244]
["bitfinex-derivatives","BTCF0:USTF0",1725924626037,0.06984,57259.0,57258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924628330,0.06984,57259.0,57258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924631331,0.06984,57259.0,57258.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924631529,0.06984,57259.0,57258.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924637750,0.07023,57267.0,57258.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1725924637933,0.07023,57267.0,57266.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1725924640141,0.07023,57267.0,57266.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924640944,0.07223,57267.0,57266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924641345,0.07423,57267.0,57266.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924641947,0.10253172,57267.0,57266.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1725924642243,0.17236172,57267.0,57266.0,0.00024767]
["bitfinex-derivatives","BTCF0:USTF0",1725924642449,0.69624172,57267.0,57266.0,2.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924643539,0.17236172,57267.0,57266.0,2.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924643847,0.31236172,57267.0,57266.0,2.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924645434,0.24253172,57267.0,57266.0,2.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924645641,0.34700066,57267.0,57266.0,2.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924647044,0.24253172,57267.0,57266.0,2.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924647944,0.34700066,57267.0,57266.0,2.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924649043,0.3470005,57267.0,57266.0,2.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924649249,0.24253156,57267.0,57266.0,2.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924650145,0.3470005,57267.0,57266.0,2.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924650350,0.24253156,57267.0,57266.0,2.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924651851,0.21423,57267.0,57266.0,2.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924652046,0.069833,57266.0,57264.0,0.05232558]
["bitfinex-derivatives","BTCF0:USTF0",1725924652252,0.070233,57265.0,57264.0,0.05232558]
["bitfinex-derivatives","BTCF0:USTF0",1725924652548,0.0004,57265.0,57264.0,0.069834]
["bitfinex-derivatives","BTCF0:USTF0",1725924652852,0.0004,57265.0,57264.0,0.12216392]
["bitfinex-derivatives","BTCF0:USTF0",1725924653354,0.0004,57265.0,57264.0,0.12416392]
["bitfinex-derivatives","BTCF0:USTF0",1725924653747,0.0004,57265.0,57264.0,0.12716392]
["bitfinex-derivatives","BTCF0:USTF0",1725924653952,0.0004,57265.0,57264.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1725924654755,0.0004,57265.0,57264.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1725924655456,0.0004,57265.0,57264.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725924655659,0.0004,57265.0,57264.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1725924655851,0.0004,57265.0,57264.0,0.072834]
["bitfinex-derivatives","BTCF0:USTF0",1725924656151,0.0004,57265.0,57264.0,0.075834]
["bitfinex-derivatives","BTCF0:USTF0",1725924658358,0.0004,57265.0,57264.0,0.12813658]
["bitfinex-derivatives","BTCF0:USTF0",1725924660453,0.070233,57265.0,57264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725924662468,0.140066,57265.0,57264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725924662771,0.16836838,57265.0,57264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725924663469,0.18480579,57265.0,57264.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725924663770,0.18480579,57265.0,57264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725924663965,0.18480579,57265.0,57264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725924664162,0.18480579,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725924664370,0.18680579,57265.0,57264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725924664758,0.069841,57258.0,57257.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725924664963,0.069841,57258.0,57252.0,0.05230258]
["bitfinex-derivatives","BTCF0:USTF0",1725924664964,0.069844,57256.0,57252.0,0.05230258]
["bitfinex-derivatives","BTCF0:USTF0",1725924665364,0.0004,57253.0,57252.0,0.05230258]
["bitfinex-derivatives","BTCF0:USTF0",1725924665566,0.069844,57256.0,57252.0,0.05230258]
["bitfinex-derivatives","BTCF0:USTF0",1725924665870,0.069844,57256.0,57255.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924667276,0.069844,57256.0,57255.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725924668276,0.069844,57256.0,57255.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725924669371,0.069844,57256.0,57255.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725924669575,0.069844,57256.0,57255.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725924673471,0.069844,57256.0,57255.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725924673778,0.069844,57256.0,57255.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725924674479,0.069844,57256.0,57255.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725924674675,0.069844,57256.0,57255.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725924676079,0.069844,57256.0,57255.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1725924676270,0.069844,57256.0,57255.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725924679576,0.0004,57258.0,57255.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1725924679772,0.0004,57258.0,57257.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924680678,0.0004,57258.0,57257.0,0.070242]
["bitfinex-derivatives","BTCF0:USTF0",1725924681075,0.0004,57258.0,57257.0,1.573242]
["bitfinex-derivatives","BTCF0:USTF0",1725924681276,0.0004,57258.0,57257.0,1.62550807]
["bitfinex-derivatives","BTCF0:USTF0",1725924681980,0.0004,57258.0,57257.0,1.62850807]
["bitfinex-derivatives","BTCF0:USTF0",1725924682180,0.0004,57258.0,57257.0,1.62850843]
["bitfinex-derivatives","BTCF0:USTF0",1725924682978,0.0004,57258.0,57257.0,1.576242]
["bitfinex-derivatives","BTCF0:USTF0",1725924683584,0.0004,57258.0,57257.0,1.62851134]
["bitfinex-derivatives","BTCF0:USTF0",1725924683780,0.0004,57258.0,57257.0,1.576242]
["bitfinex-derivatives","BTCF0:USTF0",1725924683974,0.0004,57258.0,57257.0,1.580242]
["bitfinex-derivatives","BTCF0:USTF0",1725924684174,0.0004,57258.0,57257.0,1.63251134]
["bitfinex-derivatives","BTCF0:USTF0",1725924684375,0.0004,57258.0,57257.0,1.63651134]
["bitfinex-derivatives","BTCF0:USTF0",1725924685274,0.0041,57265.0,57264.0,0.069834]
["bitfinex-derivatives","BTCF0:USTF0",1725924685477,0.070231,57267.0,57266.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1725924685678,0.070231,57267.0,57266.0,0.070232]
["bitfinex-derivatives","BTCF0:USTF0",1725924685881,0.0004,57267.0,57266.0,0.069832]
["bitfinex-derivatives","BTCF0:USTF0",1725924686584,0.069827,57270.0,57267.0,0.06983]
["bitfinex-derivatives","BTCF0:USTF0",1725924686786,0.069827,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924688384,0.072827,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924689592,0.003,57270.0,57269.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924689980,0.003,57270.0,57269.0,4.012e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924691087,0.003,57270.0,57269.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1725924691279,0.005,57270.0,57269.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1725924696688,0.003,57270.0,57269.0,0.069828]
["bitfinex-derivatives","BTCF0:USTF0",1725924696995,0.069825,57271.0,57270.0,0.069827]
["bitfinex-derivatives","BTCF0:USTF0",1725924697196,0.069825,57271.0,57270.0,0.070227]
["bitfinex-derivatives","BTCF0:USTF0",1725924699594,0.069825,57271.0,57270.0,0.076227]
["bitfinex-derivatives","BTCF0:USTF0",1725924699895,0.069823,57274.0,57273.0,0.069823]
["bitfinex-derivatives","BTCF0:USTF0",1725924700097,0.069823,57274.0,57273.0,0.070223]
["bitfinex-derivatives","BTCF0:USTF0",1725924700598,0.069823,57274.0,57273.0,1.570223]
["bitfinex-derivatives","BTCF0:USTF0",1725924701000,0.048,57280.0,57275.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1725924701195,0.119319,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924702193,0.199319,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924702899,0.121319,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924703094,0.201319,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924703596,0.203319,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924704099,0.123319,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924704298,0.203319,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924706200,0.123319,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924706397,0.123319,57277.0,57276.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1725924706598,0.203319,57277.0,57276.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1725924707798,0.004,57277.0,57276.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1725924711708,0.004,57277.0,57276.0,0.12250026]
["bitfinex-derivatives","BTCF0:USTF0",1725924712007,0.004,57277.0,57276.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1725924712711,0.004,57277.0,57276.0,0.12247847]
["bitfinex-derivatives","BTCF0:USTF0",1725924713610,0.004,57277.0,57276.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1725924713808,0.004,57277.0,57276.0,0.12248777]
["bitfinex-derivatives","BTCF0:USTF0",1725924714008,0.004,57277.0,57276.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1725924714602,0.004,57277.0,57276.0,0.12248771]
["bitfinex-derivatives","BTCF0:USTF0",1725924715411,0.004,57277.0,57276.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1725924718813,0.073818,57277.0,57276.0,0.070219]
["bitfinex-derivatives","BTCF0:USTF0",1725924721212,0.073818,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924721715,0.10211402,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924723913,0.11536261,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924724703,0.18518061,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924725511,0.11536261,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924728020,0.18518061,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924728526,0.11536261,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924729420,0.18518061,57277.0,57276.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924729621,1.24936114,57277.0,57267.0,0.05226871]
["bitfinex-derivatives","BTCF0:USTF0",1725924729826,0.06983,57267.0,57266.0,0.06046871]
["bitfinex-derivatives","BTCF0:USTF0",1725924730026,0.06983,57267.0,57263.0,0.13960299]
["bitfinex-derivatives","BTCF0:USTF0",1725924730027,0.07023,57267.0,57265.0,0.05226871]
["bitfinex-derivatives","BTCF0:USTF0",1725924730333,0.08,57266.0,57263.0,0.13960299]
["bitfinex-derivatives","BTCF0:USTF0",1725924730519,0.08,57266.0,57265.0,0.05232216]
["bitfinex-derivatives","BTCF0:USTF0",1725924732030,0.08,57266.0,57264.0,0.05232216]
["bitfinex-derivatives","BTCF0:USTF0",1725924732242,0.0004,57265.0,57264.0,0.05232216]
["bitfinex-derivatives","BTCF0:USTF0",1725924732432,0.0004,57265.0,57264.0,0.13959209]
["bitfinex-derivatives","BTCF0:USTF0",1725924732728,0.0004,57265.0,57264.0,0.069834]
["bitfinex-derivatives","BTCF0:USTF0",1725924733032,0.0004,57265.0,57264.0,1.59685452]
["bitfinex-derivatives","BTCF0:USTF0",1725924733739,0.0004,57265.0,57264.0,1.60785452]
["bitfinex-derivatives","BTCF0:USTF0",1725924734041,0.0004,57265.0,57264.0,1.61985452]
["bitfinex-derivatives","BTCF0:USTF0",1725924735550,0.0004,57265.0,57264.0,1.592834]
["bitfinex-derivatives","BTCF0:USTF0",1725924735740,0.0004,57265.0,57264.0,1.61981509]
["bitfinex-derivatives","BTCF0:USTF0",1725924738047,0.0004,57265.0,57264.0,1.68014255]
["bitfinex-derivatives","BTCF0:USTF0",1725924738540,0.0004,57265.0,57264.0,1.76302933]
["bitfinex-derivatives","BTCF0:USTF0",1725924741137,0.0004,57265.0,57264.0,2.39000578]
["bitfinex-derivatives","BTCF0:USTF0",1725924741334,0.0004,57265.0,57264.0,1.79000578]
["bitfinex-derivatives","BTCF0:USTF0",1725924744635,0.0004,57265.0,57264.0,1.70269723]
["bitfinex-derivatives","BTCF0:USTF0",1725924751958,0.0041,57274.0,57265.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1725924752149,0.069821,57275.0,57274.0,0.069822]
["bitfinex-derivatives","BTCF0:USTF0",1725924752348,0.069821,57275.0,57274.0,0.070222]
["bitfinex-derivatives","BTCF0:USTF0",1725924752349,0.149821,57275.0,57274.0,0.070222]
["bitfinex-derivatives","BTCF0:USTF0",1725924752550,0.149821,57275.0,57274.0,1.569822]
["bitfinex-derivatives","BTCF0:USTF0",1725924753261,0.149821,57275.0,57274.0,1.62215423]
["bitfinex-derivatives","BTCF0:USTF0",1725924754572,0.149821,57275.0,57274.0,1.569822]
["bitfinex-derivatives","BTCF0:USTF0",1725924755158,0.069817,57278.0,57276.0,0.069819]
["bitfinex-derivatives","BTCF0:USTF0",1725924755362,0.069817,57278.0,57277.0,0.05232339]
["bitfinex-derivatives","BTCF0:USTF0",1725924755553,0.069817,57278.0,57277.0,0.05272339]
["bitfinex-derivatives","BTCF0:USTF0",1725924756445,0.072817,57278.0,57277.0,0.05272339]
["bitfinex-derivatives","BTCF0:USTF0",1725924757052,0.075817,57278.0,57277.0,0.05272339]
["bitfinex-derivatives","BTCF0:USTF0",1725924758256,0.075817,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924759359,0.075817,57278.0,57277.0,0.01329327]
["bitfinex-derivatives","BTCF0:USTF0",1725924760254,0.075817,57278.0,57277.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1725924760954,0.155817,57278.0,57277.0,0.06561666]
["bitfinex-derivatives","BTCF0:USTF0",1725924762361,0.155817,57278.0,57277.0,0.05272339]
["bitfinex-derivatives","BTCF0:USTF0",1725924764059,0.18411133,57278.0,57277.0,0.05272339]
["bitfinex-derivatives","BTCF0:USTF0",1725924764562,0.18411133,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924764768,0.25392833,57278.0,57277.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924765071,0.33399407,57278.0,57277.0,4.199e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924765566,0.33399407,57278.0,57277.0,1.99e-06]
["bitfinex-derivatives","BTCF0:USTF0",1725924766667,0.069827,57270.0,57269.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725924766867,0.069827,57270.0,57268.0,0.05232339]
["bitfinex-derivatives","BTCF0:USTF0",1725924766868,0.150227,57270.0,57268.0,0.05232339]
["bitfinex-derivatives","BTCF0:USTF0",1725924767173,0.0482,57269.0,57268.0,0.05232339]
["bitfinex-derivatives","BTCF0:USTF0",1725924767368,0.0478,57269.0,57268.0,0.05232339]
["bitfinex-derivatives","BTCF0:USTF0",1725924768759,0.0478,57269.0,57268.0,0.05932339]
["bitfinex-derivatives","BTCF0:USTF0",1725924769369,0.0478,57269.0,57268.0,0.06632339]
["bitfinex-derivatives","BTCF0:USTF0",1725924769572,0.0478,57269.0,57268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725924770069,0.117628,57269.0,57268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725924771265,0.117628,57269.0,57268.0,0.06632339]
["bitfinex-derivatives","BTCF0:USTF0",1725924772968,0.117628,57269.0,57268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725924775765,0.117628,57269.0,57268.0,0.06632015]
["bitfinex-derivatives","BTCF0:USTF0",1725924775968,0.117628,57269.0,57262.0,0.06978539]
["bitfinex-derivatives","BTCF0:USTF0",1725924775969,0.069835,57263.0,57262.0,0.06978539]
["bitfinex-derivatives","BTCF0:USTF0",1725924776168,0.1785384,57263.0,57257.0,0.05233016]
["bitfinex-derivatives","BTCF0:USTF0",1725924776365,0.18461362,57258.0,57254.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725924776561,0.72636607,57262.0,57250.0,0.05233016]
["bitfinex-derivatives","BTCF0:USTF0",1725924776562,0.06985,57251.0,57250.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725924776767,0.14985,57251.0,57247.0,0.05233016]
["bitfinex-derivatives","BTCF0:USTF0",1725924776976,0.0804,57248.0,57247.0,0.05233016]
["bitfinex-derivatives","BTCF0:USTF0",1725924777173,0.08,57248.0,57247.0,0.05233016]
["bitfinex-derivatives","BTCF0:USTF0",1725924777676,0.08,57248.0,57247.0,0.01303532]
["bitfinex-derivatives","BTCF0:USTF0",1725924777867,0.08,57248.0,57246.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1725924778376,0.0004,57247.0,57246.0,0.069855]
["bitfinex-derivatives","BTCF0:USTF0",1725924779373,0.0004,57247.0,57246.0,0.081855]
["bitfinex-derivatives","BTCF0:USTF0",1725924779574,0.0004,57247.0,57246.0,0.09502517]
["bitfinex-derivatives","BTCF0:USTF0",1725924780972,0.0014,57247.0,57246.0,0.09702517]
["bitfinex-derivatives","BTCF0:USTF0",1725924781166,0.0024,57247.0,57246.0,0.11102517]
["bitfinex-derivatives","BTCF0:USTF0",1725924781366,0.0024,57247.0,57246.0,0.04117017]
["bitfinex-derivatives","BTCF0:USTF0",1725924781566,0.072255,57247.0,57246.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725924781774,0.166855,57247.0,57246.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725924782567,0.18007021,57247.0,57246.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725924785074,0.13357021,57247.0,57246.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725924786478,0.072255,57247.0,57246.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725924786681,0.152255,57247.0,57246.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1725924788267,0.152255,57247.0,57246.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1725924788870,0.152255,57247.0,57246.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1725924791477,0.152255,57247.0,57246.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725924791672,0.152255,57247.0,57246.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725924791874,0.151255,57247.0,57246.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725924792081,0.152255,57247.0,57246.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1725924793483,0.139726,57240.0,57239.0,0.02135173]
["bitfinex-derivatives","BTCF0:USTF0",1725924793683,0.0804,57240.0,57231.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725924793878,0.0004,57232.0,57226.0,0.07650203]
["bitfinex-derivatives","BTCF0:USTF0",1725924794077,0.08,57227.0,57226.0,0.07650203]
["bitfinex-derivatives","BTCF0:USTF0",1725924794483,0.149879,57227.0,57226.0,0.07650203]
["bitfinex-derivatives","BTCF0:USTF0",1725924795492,0.150879,57227.0,57226.0,0.09050203]
["bitfinex-derivatives","BTCF0:USTF0",1725924796185,0.210879,57227.0,57226.0,0.09050203]
["bitfinex-derivatives","BTCF0:USTF0",1725924796479,0.211879,57227.0,57226.0,0.09650203]
["bitfinex-derivatives","BTCF0:USTF0",1725924797677,0.210879,57227.0,57226.0,0.09050203]
["bitfinex-derivatives","BTCF0:USTF0",1725924797879,0.211879,57227.0,57226.0,0.09050203]
["bitfinex-derivatives","BTCF0:USTF0",1725924798488,0.211879,57227.0,57226.0,0.08350203]
["bitfinex-derivatives","BTCF0:USTF0",1725924798691,0.22543124,57227.0,57226.0,0.08350203]
["bitfinex-derivatives","BTCF0:USTF0",1725924799388,0.22443124,57227.0,57226.0,0.07650203]
["bitfinex-derivatives","BTCF0:USTF0",1725924799686,0.22543124,57227.0,57226.0,0.08350203]
["bitfinex-derivatives","BTCF0:USTF0",1725924799986,0.22343124,57227.0,57226.0,0.07650203]
["bitfinex-derivatives","BTCF0:USTF0",1725924800185,0.22543124,57227.0,57226.0,0.08850203]
["bitfinex-derivatives","BTCF0:USTF0",1725924800585,0.22543124,57227.0,57226.0,1.58850203]
["bitfinex-derivatives","BTCF0:USTF0",1725924802187,0.22443124,57227.0,57226.0,1.58250203]
["bitfinex-derivatives","BTCF0:USTF0",1725924802395,0.22443124,57227.0,57226.0,1.58850203]
["bitfinex-derivatives","BTCF0:USTF0",1725924802396,0.22543124,57227.0,57226.0,1.58850203]
["bitfinex-derivatives","BTCF0:USTF0",1725924802587,0.22543124,57227.0,57226.0,1.58250203]
["bitfinex-derivatives","BTCF0:USTF0",1725924802588,0.22443124,57227.0,57226.0,1.58250203]
["bitfinex-derivatives","BTCF0:USTF0",1725924802787,0.22543124,57227.0,57226.0,1.58850203]
["bitfinex-derivatives","BTCF0:USTF0",1725924804986,0.22443124,57227.0,57226.0,1.58250203]
["bitfinex-derivatives","BTCF0:USTF0",1725924805580,0.22343124,57227.0,57226.0,1.57650203]
["bitfinex-derivatives","BTCF0:USTF0",1725924805797,0.22443124,57227.0,57226.0,1.58250203]
["bitfinex-derivatives","BTCF0:USTF0",1725924806396,0.210879,57227.0,57226.0,1.58250203]
["bitfinex-derivatives","BTCF0:USTF0",1725924807203,0.001,57227.0,57226.0,1.65238203]
["bitfinex-derivatives","BTCF0:USTF0",1725924810289,0.070879,57227.0,57226.0,1.65238203]
["bitfinex-derivatives","BTCF0:USTF0",1725924810899,0.070879,57227.0,57226.0,1.66530194]
["bitfinex-derivatives","BTCF0:USTF0",1725924813799,0.070879,57227.0,57226.0,0.16530194]
["bitfinex-derivatives","BTCF0:USTF0",1725924815496,0.001,57227.0,57226.0,0.16530194]
["bitfinex-derivatives","BTCF0:USTF0",1725924816494,0.001,57227.0,57226.0,1.66530194]
["bitfinex-derivatives","BTCF0:USTF0",1725924816703,0.070879,57227.0,57226.0,1.66530194]
["bitfinex-derivatives","BTCF0:USTF0",1725924816905,0.210879,57227.0,57226.0,1.66530194]
["bitfinex-derivatives","BTCF0:USTF0",1725924819195,0.210879,57227.0,57226.0,1.58250203]
["bitfinex-derivatives","BTCF0:USTF0",1725924820102,0.210879,57227.0,57226.0,0.08250203]
["bitfinex-derivatives","BTCF0:USTF0",1725924820696,0.210879,57227.0,57226.0,1.58250203]
["bitfinex-derivatives","BTCF0:USTF0",1725924821314,0.210879,57227.0,57226.0,0.08250203]
["bitfinex-derivatives","BTCF0:USTF0",1725924821511,0.209879,57227.0,57226.0,0.07650203]
["bitfinex-derivatives","BTCF0:USTF0",1725924821703,0.210879,57227.0,57226.0,1.58250203]
["bitfinex-derivatives","BTCF0:USTF0",1725924822212,0.22381956,57227.0,57226.0,0.08250203]
["bitfinex-derivatives","BTCF0:USTF0",1725924822918,0.22481956,57227.0,57226.0,0.08850203]
["bitfinex-derivatives","BTCF0:USTF0",1725924823104,0.25313943,57227.0,57226.0,0.08850203]
["bitfinex-derivatives","BTCF0:USTF0",1725924824104,0.19313943,57227.0,57226.0,0.08850203]
["bitfinex-derivatives","BTCF0:USTF0",1725924825503,0.19313944,57227.0,57226.0,0.08850203]
["bitfinex-derivatives","BTCF0:USTF0",1725924826420,0.16481956,57227.0,57226.0,0.08850203]
["bitfinex-derivatives","BTCF0:USTF0",1725924830512,0.16381956,57227.0,57226.0,0.08250203]
["bitfinex-derivatives","BTCF0:USTF0",1725924830707,0.16481956,57227.0,57226.0,0.08850203]
["bitfinex-derivatives","BTCF0:USTF0",1725924831722,0.26301944,57227.0,57226.0,0.08850203]
["bitfinex-derivatives","BTCF0:USTF0",1725924832214,0.25314044,57227.0,57224.0,0.05239045]
["bitfinex-derivatives","BTCF0:USTF0",1725924832423,0.069889,57219.0,57218.0,0.05239045]
["bitfinex-derivatives","BTCF0:USTF0",1725924832620,0.210289,57219.0,57218.0,0.05239045]
["bitfinex-derivatives","BTCF0:USTF0",1725924832918,0.06989,57218.0,57217.0,0.05239456]
["bitfinex-derivatives","BTCF0:USTF0",1725924833224,0.07029,57218.0,57217.0,0.05239456]
["bitfinex-derivatives","BTCF0:USTF0",1725924834120,0.069891,57217.0,57216.0,0.05239456]
["bitfinex-derivatives","BTCF0:USTF0",1725924834514,0.070291,57217.0,57216.0,0.05239456]
["bitfinex-derivatives","BTCF0:USTF0",1725924834712,0.0004,57217.0,57216.0,0.12228756]
["bitfinex-derivatives","BTCF0:USTF0",1725924834918,0.0004,57217.0,57216.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1725924835108,0.0004,57217.0,57216.0,0.18901558]
["bitfinex-derivatives","BTCF0:USTF0",1725924835313,0.0004,57217.0,57216.0,0.119193]
["bitfinex-derivatives","BTCF0:USTF0",1725924835513,0.0004,57217.0,57216.0,0.164993]
["bitfinex-derivatives","BTCF0:USTF0",1725924836118,0.0014,57217.0,57216.0,0.164993]
["bitfinex-derivatives","BTCF0:USTF0",1725924836922,0.0024,57217.0,57216.0,0.164993]
["bitfinex-derivatives","BTCF0:USTF0",1725924838314,0.0024,57217.0,57216.0,0.165993]
["bitfinex-derivatives","BTCF0:USTF0",1725924839520,0.0041,57224.0,57223.0,0.069884]
["bitfinex-derivatives","BTCF0:USTF0",1725924839710,0.073975,57231.0,57224.0,0.069883]
["bitfinex-derivatives","BTCF0:USTF0",1725924839910,0.073975,57231.0,57224.0,0.1400947]
["bitfinex-derivatives","BTCF0:USTF0",1725924840119,0.073975,57231.0,57224.0,0.070283]
["bitfinex-derivatives","BTCF0:USTF0",1725924840727,0.14,57228.0,57226.0,0.069879]
["bitfinex-derivatives","BTCF0:USTF0",1725924840922,0.14,57228.0,57226.0,0.12223649]
["bitfinex-derivatives","BTCF0:USTF0",1725924841118,0.14,57228.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924841723,0.14,57228.0,57227.0,0.070279]
["bitfinex-derivatives","BTCF0:USTF0",1725924843823,0.14,57228.0,57227.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924844016,0.2381981,57228.0,57227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924844217,0.10463049,57232.0,57227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924844426,0.069873,57233.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924844627,0.069873,57233.0,57232.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924844818,0.069873,57233.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924845018,0.0004,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924845832,0.0004,57232.0,57231.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1725924847229,0.210273,57232.0,57231.0,0.070274]
["bitfinex-derivatives","BTCF0:USTF0",1725924847932,0.210273,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924848432,0.23859228,57232.0,57231.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924849022,0.23859228,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924849228,0.23859228,57232.0,57231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924849820,0.23859237,57232.0,57231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924850029,1.36279237,57232.0,57231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924850223,1.46742286,57232.0,57231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924850430,1.46942286,57232.0,57231.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924850733,1.47042286,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924850933,1.36579237,57232.0,57231.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924851130,0.069882,57225.0,57224.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725924851332,0.14,57225.0,57219.0,0.05235749]
["bitfinex-derivatives","BTCF0:USTF0",1725924851532,0.14,57225.0,57217.0,0.0698117]
["bitfinex-derivatives","BTCF0:USTF0",1725924851533,0.1404,57220.0,57217.0,0.05235749]
["bitfinex-derivatives","BTCF0:USTF0",1725924851736,0.0004,57218.0,57216.0,0.05235749]
["bitfinex-derivatives","BTCF0:USTF0",1725924852031,0.069894,57216.0,57214.0,0.05235749]
["bitfinex-derivatives","BTCF0:USTF0",1725924852234,0.0004,57215.0,57214.0,0.05235749]
["bitfinex-derivatives","BTCF0:USTF0",1725924852436,0.210294,57215.0,57214.0,0.05235749]
["bitfinex-derivatives","BTCF0:USTF0",1725924853434,0.210294,57215.0,57213.0,0.05235749]
["bitfinex-derivatives","BTCF0:USTF0",1725924853643,0.0004,57214.0,57213.0,0.05235749]
["bitfinex-derivatives","BTCF0:USTF0",1725924853931,0.0004,57214.0,57212.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1725924854136,0.0004,57214.0,57213.0,0.069896]
["bitfinex-derivatives","BTCF0:USTF0",1725924854335,0.001,57215.0,57214.0,0.069895]
["bitfinex-derivatives","BTCF0:USTF0",1725924854633,0.001,57215.0,57214.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1725924854834,0.1404,57220.0,57214.0,0.070295]
["bitfinex-derivatives","BTCF0:USTF0",1725924854835,0.1404,57220.0,57215.0,0.069893]
["bitfinex-derivatives","BTCF0:USTF0",1725924855036,0.1404,57220.0,57218.0,0.0523289]
["bitfinex-derivatives","BTCF0:USTF0",1725924855234,0.1404,57220.0,57217.0,0.0523289]
["bitfinex-derivatives","BTCF0:USTF0",1725924855429,0.1404,57220.0,57218.0,0.0523289]
["bitfinex-derivatives","BTCF0:USTF0",1725924855627,0.1404,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924856028,0.210288,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924856642,0.210288,57220.0,57219.0,0.0527289]
["bitfinex-derivatives","BTCF0:USTF0",1725924857131,0.210288,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924857340,0.211288,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924857540,0.071288,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924857731,0.212288,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924858438,0.211288,57220.0,57219.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924858626,0.212288,57220.0,57219.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924860636,0.212288,57220.0,57219.0,0.01560353]
["bitfinex-derivatives","BTCF0:USTF0",1725924861332,0.0024,57220.0,57219.0,0.08549253]
["bitfinex-derivatives","BTCF0:USTF0",1725924863335,0.0024,57220.0,57219.0,0.15525165]
["bitfinex-derivatives","BTCF0:USTF0",1725924863535,0.0024,57220.0,57219.0,0.08549253]
["bitfinex-derivatives","BTCF0:USTF0",1725924864535,0.0024,57220.0,57219.0,0.13782101]
["bitfinex-derivatives","BTCF0:USTF0",1725924864746,0.0024,57220.0,57219.0,0.08549253]
["bitfinex-derivatives","BTCF0:USTF0",1725924865435,0.0024,57220.0,57219.0,0.13782058]
["bitfinex-derivatives","BTCF0:USTF0",1725924866643,0.072288,57220.0,57219.0,0.13782058]
["bitfinex-derivatives","BTCF0:USTF0",1725924871446,0.072288,57220.0,57219.0,0.08549253]
["bitfinex-derivatives","BTCF0:USTF0",1725924872644,0.072288,57220.0,57219.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1725924872948,0.072288,57220.0,57219.0,0.12462723]
["bitfinex-derivatives","BTCF0:USTF0",1725924873151,0.072288,57220.0,57219.0,0.072289]
["bitfinex-derivatives","BTCF0:USTF0",1725924874045,0.03072507,57220.0,57212.0,1.62339747]
["bitfinex-derivatives","BTCF0:USTF0",1725924874250,0.03072507,57220.0,57212.0,1.569897]
["bitfinex-derivatives","BTCF0:USTF0",1725924874251,0.0004,57213.0,57212.0,1.569897]
["bitfinex-derivatives","BTCF0:USTF0",1725924874645,0.0004,57213.0,57211.0,0.05234047]
["bitfinex-derivatives","BTCF0:USTF0",1725924874851,0.0004,57213.0,57209.0,0.05234047]
["bitfinex-derivatives","BTCF0:USTF0",1725924874852,0.0699,57210.0,57209.0,0.05234047]
["bitfinex-derivatives","BTCF0:USTF0",1725924875050,0.069901,57209.0,57207.0,0.05234047]
["bitfinex-derivatives","BTCF0:USTF0",1725924875249,0.14,57208.0,57202.0,0.06975912]
["bitfinex-derivatives","BTCF0:USTF0",1725924875552,0.069907,57204.0,57203.0,0.05234729]
["bitfinex-derivatives","BTCF0:USTF0",1725924875752,0.069907,57204.0,57203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924876253,0.209907,57204.0,57203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924877454,0.210907,57204.0,57203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924878155,0.211907,57204.0,57203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924882362,0.071907,57204.0,57203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924882559,0.211907,57204.0,57203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924882861,0.22483064,57204.0,57203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924890057,0.211907,57204.0,57203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924890256,0.002,57204.0,57203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924890565,0.002,57204.0,57203.0,1.569908]
["bitfinex-derivatives","BTCF0:USTF0",1725924891549,0.209903,57208.0,57205.0,0.069905]
["bitfinex-derivatives","BTCF0:USTF0",1725924891759,0.209903,57208.0,57207.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924893665,0.001,57208.0,57207.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1725924893967,0.2099,57211.0,57207.0,0.070304]
["bitfinex-derivatives","BTCF0:USTF0",1725924894166,0.2099,57211.0,57208.0,0.069902]
["bitfinex-derivatives","BTCF0:USTF0",1725924894465,0.0004,57212.0,57211.0,0.069899]
["bitfinex-derivatives","BTCF0:USTF0",1725924895171,0.0004,57212.0,57211.0,0.117799]
["bitfinex-derivatives","BTCF0:USTF0",1725924896873,0.0014,57212.0,57211.0,0.117799]
["bitfinex-derivatives","BTCF0:USTF0",1725924897272,0.0024,57212.0,57211.0,0.117799]
["bitfinex-derivatives","BTCF0:USTF0",1725924900574,0.0024,57212.0,57211.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725924900575,0.1424,57212.0,57211.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725924901565,0.212297,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924901766,0.1424,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924902470,0.212297,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924902976,0.1424,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924903376,0.212297,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924905270,0.072297,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924905481,0.0024,57212.0,57211.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725924906679,0.212297,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924910965,0.0024,57212.0,57211.0,0.070299]
["bitfinex-derivatives","BTCF0:USTF0",1725924911374,0.0024,57212.0,57211.0,0.162999]
["bitfinex-derivatives","BTCF0:USTF0",1725924911569,0.0024,57212.0,57211.0,1.71534629]
["bitfinex-derivatives","BTCF0:USTF0",1725924912282,0.0024,57212.0,57211.0,1.662999]
["bitfinex-derivatives","BTCF0:USTF0",1725924913078,0.212297,57212.0,57211.0,1.615299]
["bitfinex-derivatives","BTCF0:USTF0",1725924914581,0.212297,57212.0,57211.0,1.66764629]
["bitfinex-derivatives","BTCF0:USTF0",1725924916180,0.152297,57212.0,57211.0,1.66764629]
["bitfinex-derivatives","BTCF0:USTF0",1725924917372,0.152297,57212.0,57211.0,1.615299]
["bitfinex-derivatives","BTCF0:USTF0",1725924918378,0.152297,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924919178,0.152297,57212.0,57211.0,0.05275741]
["bitfinex-derivatives","BTCF0:USTF0",1725924919383,0.222194,57212.0,57211.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725924919783,0.25052266,57212.0,57211.0,5.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924920086,0.31052266,57212.0,57211.0,5.511e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725924920780,0.069905,57206.0,57205.0,0.05235741]
["bitfinex-derivatives","BTCF0:USTF0",1725924920984,0.210305,57206.0,57205.0,0.05235741]
["bitfinex-derivatives","BTCF0:USTF0",1725924921184,0.069906,57205.0,57204.0,1.55351741]
["bitfinex-derivatives","BTCF0:USTF0",1725924921384,0.070306,57205.0,57204.0,0.05235741]
["bitfinex-derivatives","BTCF0:USTF0",1725924921576,0.069907,57204.0,57203.0,0.05235741]
["bitfinex-derivatives","BTCF0:USTF0",1725924921779,0.209907,57204.0,57203.0,0.05235741]
["bitfinex-derivatives","BTCF0:USTF0",1725924921980,0.210307,57204.0,57203.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924922182,0.14,57204.0,57199.0,0.05238335]
["bitfinex-derivatives","BTCF0:USTF0",1725924922390,0.069915,57199.0,57197.0,0.0523676]
["bitfinex-derivatives","BTCF0:USTF0",1725924922587,0.069915,57199.0,57198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924922588,0.069913,57199.0,57198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924922779,0.209913,57199.0,57198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924923877,0.210913,57199.0,57198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924924582,0.211913,57199.0,57198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924924891,0.309813,57199.0,57198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924925091,0.355513,57199.0,57198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924925290,0.355513,57199.0,57198.0,1.55232263]
["bitfinex-derivatives","BTCF0:USTF0",1725924927386,0.36905991,57199.0,57198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725924929494,0.36905991,57199.0,57193.0,0.05232263]
["bitfinex-derivatives","BTCF0:USTF0",1725924929690,0.0004,57194.0,57193.0,0.05232263]
["bitfinex-derivatives","BTCF0:USTF0",1725924930089,0.070319,57194.0,57193.0,0.05232263]
["bitfinex-derivatives","BTCF0:USTF0",1725924930292,0.0004,57194.0,57188.0,0.06752263]
["bitfinex-derivatives","BTCF0:USTF0",1725924930488,0.0004,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924930687,0.070326,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924932595,0.071326,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924933781,0.072326,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924935594,0.08559607,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924935789,0.072326,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924937294,0.072326,57189.0,57188.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725924937295,0.0024,57189.0,57188.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725924937898,0.072326,57189.0,57188.0,1.5152]
["bitfinex-derivatives","BTCF0:USTF0",1725924938101,0.072326,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924938296,0.071326,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924938502,0.072326,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924939213,0.121726,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924939506,0.191652,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924939707,1.315252,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924939899,1.316252,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924940102,1.3292533,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924940302,1.3282533,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924940502,1.3292533,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924941008,1.2593273,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924941205,0.072326,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924941402,0.212326,57189.0,57188.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1725924943010,0.0024,57189.0,57188.0,0.085127]
["bitfinex-derivatives","BTCF0:USTF0",1725924943214,0.0004,57205.0,57188.0,0.06752263]
["bitfinex-derivatives","BTCF0:USTF0",1725924943414,0.0004,57205.0,57199.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1725924943606,0.0004,57205.0,57199.0,1.569913]
["bitfinex-derivatives","BTCF0:USTF0",1725924944309,0.14,57213.0,57199.0,2.76448]
["bitfinex-derivatives","BTCF0:USTF0",1725924944512,0.001,57200.0,57199.0,1.62619291]
["bitfinex-derivatives","BTCF0:USTF0",1725924944709,0.001,57200.0,57199.0,1.569913]
["bitfinex-derivatives","BTCF0:USTF0",1725924945017,0.001,57200.0,57199.0,2.694393]
["bitfinex-derivatives","BTCF0:USTF0",1725924945413,0.003,57200.0,57199.0,2.694393]
["bitfinex-derivatives","BTCF0:USTF0",1725924945721,0.003,57200.0,57199.0,2.70774073]
["bitfinex-derivatives","BTCF0:USTF0",1725924946412,0.002,57200.0,57199.0,2.75993397]
["bitfinex-derivatives","BTCF0:USTF0",1725924946618,0.004,57200.0,57199.0,2.75993397]
["bitfinex-derivatives","BTCF0:USTF0",1725924947513,0.002,57200.0,57199.0,2.75993397]
["bitfinex-derivatives","BTCF0:USTF0",1725924947716,0.003,57200.0,57199.0,2.76193397]
["bitfinex-derivatives","BTCF0:USTF0",1725924948412,0.002,57200.0,57199.0,2.71074073]
["bitfinex-derivatives","BTCF0:USTF0",1725924948718,0.002,57200.0,57199.0,1.58626073]
["bitfinex-derivatives","BTCF0:USTF0",1725924948905,0.001,57200.0,57199.0,1.58526073]
["bitfinex-derivatives","BTCF0:USTF0",1725924949222,0.001,57200.0,57199.0,1.58626073]
["bitfinex-derivatives","BTCF0:USTF0",1725924949223,0.002,57200.0,57199.0,1.58626073]
["bitfinex-derivatives","BTCF0:USTF0",1725924949511,0.001,57200.0,57199.0,1.58426073]
["bitfinex-derivatives","BTCF0:USTF0",1725924949717,0.001,57200.0,57199.0,1.51534773]
["bitfinex-derivatives","BTCF0:USTF0",1725924949718,0.002,57200.0,57199.0,1.51534773]
["bitfinex-derivatives","BTCF0:USTF0",1725924950215,0.002,57200.0,57199.0,1.58526073]
["bitfinex-derivatives","BTCF0:USTF0",1725924950811,0.002,57200.0,57199.0,1.58566073]
["bitfinex-derivatives","BTCF0:USTF0",1725924952017,0.001,57200.0,57199.0,1.58466073]
["bitfinex-derivatives","BTCF0:USTF0",1725924952218,0.002,57200.0,57199.0,1.58566073]
["bitfinex-derivatives","BTCF0:USTF0",1725924962121,0.002,57200.0,57199.0,1.572313]
["bitfinex-derivatives","BTCF0:USTF0",1725924962921,0.071912,57200.0,57199.0,1.5024]
["bitfinex-derivatives","BTCF0:USTF0",1725924963115,0.167212,57200.0,57199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924963424,0.168212,57200.0,57199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924964125,0.0983,57200.0,57199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924964313,0.168212,57200.0,57199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924966014,0.119612,57200.0,57199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924967620,0.118612,57200.0,57199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924967821,0.119612,57200.0,57199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924968025,0.644092,57200.0,57199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924968325,1.244092,57200.0,57199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924968717,1.243092,57200.0,57199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924968919,1.243092,57200.0,57199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924969627,1.242092,57200.0,57199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725924969933,1.242092,57200.0,57199.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725924970434,1.242092,57200.0,57199.0,0.00033622]
["bitfinex-derivatives","BTCF0:USTF0",1725924970619,1.242092,57200.0,57191.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725924970620,0.069922,57192.0,57191.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725924970816,0.1404,57192.0,57188.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725924971015,0.070326,57189.0,57188.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1725924972023,0.071326,57189.0,57188.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1725924972631,0.072326,57189.0,57188.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725924973223,0.61015695,57189.0,57188.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725924974431,0.0024,57189.0,57188.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725924974628,0.0024,57189.0,57188.0,0.087927]
["bitfinex-derivatives","BTCF0:USTF0",1725924976529,0.0024,57189.0,57188.0,1.587927]
["bitfinex-derivatives","BTCF0:USTF0",1725924978224,0.0024,57189.0,57188.0,1.60138891]
["bitfinex-derivatives","BTCF0:USTF0",1725924980123,0.0041,57196.0,57188.0,1.60976452]
["bitfinex-derivatives","BTCF0:USTF0",1725924980338,0.0041,57199.0,57198.0,0.069915]
["bitfinex-derivatives","BTCF0:USTF0",1725924980632,0.069911,57201.0,57199.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1725924980926,0.14,57200.0,57199.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1725924982130,0.141,57200.0,57199.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1725924982927,0.142,57200.0,57199.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1725924983622,0.141,57200.0,57199.0,0.069913]
["bitfinex-derivatives","BTCF0:USTF0",1725924983822,0.142,57200.0,57199.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1725924984425,0.141,57200.0,57199.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1725924984631,0.142,57200.0,57199.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1725924985324,0.141,57200.0,57199.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1725924985526,0.142,57200.0,57199.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1725924986727,0.002,57200.0,57199.0,0.073913]
["bitfinex-derivatives","BTCF0:USTF0",1725924987939,0.002,57200.0,57199.0,0.072913]
["bitfinex-derivatives","BTCF0:USTF0",1725924988437,0.002,57200.0,57199.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1725924989137,0.142,57200.0,57199.0,0.071913]
["bitfinex-derivatives","BTCF0:USTF0",1725924989935,0.211912,57200.0,57199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725924993537,0.210912,57200.0,57199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725924993742,0.211912,57200.0,57199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725924993936,0.22519531,57200.0,57199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725924995544,0.22419531,57200.0,57199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725924997545,0.22319531,57200.0,57199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725924998042,0.209912,57200.0,57199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725925000539,0.209912,57200.0,57199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925000738,0.209912,57200.0,57199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725925001349,0.209912,57200.0,57199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925001550,0.069917,57197.0,57195.0,0.05267715]
["bitfinex-derivatives","BTCF0:USTF0",1725925001745,0.0004,57196.0,57195.0,0.05267715]
["bitfinex-derivatives","BTCF0:USTF0",1725925001943,0.070317,57196.0,57195.0,0.05267715]
["bitfinex-derivatives","BTCF0:USTF0",1725925002135,0.210317,57196.0,57195.0,0.05267715]
["bitfinex-derivatives","BTCF0:USTF0",1725925002749,0.210317,57196.0,57195.0,0.05367715]
["bitfinex-derivatives","BTCF0:USTF0",1725925002948,0.210317,57196.0,57195.0,0.05467715]
["bitfinex-derivatives","BTCF0:USTF0",1725925003244,0.210317,57196.0,57195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925003447,0.210317,57196.0,57195.0,0.05476971]
["bitfinex-derivatives","BTCF0:USTF0",1725925003836,0.211317,57196.0,57195.0,0.05476971]
["bitfinex-derivatives","BTCF0:USTF0",1725925004245,0.212317,57196.0,57195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925005748,0.211317,57196.0,57195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725925006050,0.212317,57196.0,57195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925007244,0.211317,57196.0,57195.0,0.07115912]
["bitfinex-derivatives","BTCF0:USTF0",1725925007555,0.212317,57196.0,57195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925007943,0.212317,57196.0,57195.0,0.07115912]
["bitfinex-derivatives","BTCF0:USTF0",1725925007944,0.211317,57196.0,57195.0,0.07115912]
["bitfinex-derivatives","BTCF0:USTF0",1725925008139,0.212317,57196.0,57195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925008350,0.212317,57196.0,57195.0,0.07215912]
["bitfinex-derivatives","BTCF0:USTF0",1725925008842,0.212317,57196.0,57195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925009643,0.211317,57196.0,57195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725925009843,0.212317,57196.0,57195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925010447,0.211317,57196.0,57195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725925010752,0.212317,57196.0,57195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925012557,0.282234,57196.0,57195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925012946,0.31057114,57196.0,57195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925013153,0.282234,57196.0,57195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925013354,0.31057178,57196.0,57195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925013751,0.282234,57196.0,57195.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925014351,1.336837,57196.0,57194.0,0.05242349]
["bitfinex-derivatives","BTCF0:USTF0",1725925014549,0.74085756,57195.0,57188.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1725925014751,0.139852,57189.0,57188.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1725925014951,0.1681917,57189.0,57188.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1725925015153,0.140252,57189.0,57188.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1725925015353,0.139852,57189.0,57188.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1725925015553,0.664452,57189.0,57188.0,0.00204898]
["bitfinex-derivatives","BTCF0:USTF0",1725925015757,1.264452,57189.0,57188.0,0.00204898]
["bitfinex-derivatives","BTCF0:USTF0",1725925016064,1.265452,57189.0,57188.0,0.00304898]
["bitfinex-derivatives","BTCF0:USTF0",1725925016659,0.664452,57189.0,57188.0,0.00204898]
["bitfinex-derivatives","BTCF0:USTF0",1725925016961,0.664452,57189.0,57188.0,0.00304898]
["bitfinex-derivatives","BTCF0:USTF0",1725925016962,0.665452,57189.0,57188.0,0.00304898]
["bitfinex-derivatives","BTCF0:USTF0",1725925017159,1.265452,57189.0,57188.0,0.00304898]
["bitfinex-derivatives","BTCF0:USTF0",1725925017858,1.266452,57189.0,57188.0,0.00304898]
["bitfinex-derivatives","BTCF0:USTF0",1725925019465,0.069935,57181.0,57180.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725925019663,0.069939,57178.0,57175.0,0.10121222]
["bitfinex-derivatives","BTCF0:USTF0",1725925019858,0.0008,57176.0,57175.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725925020058,0.14,57177.0,57175.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725925021150,0.14,57177.0,57176.0,0.05241222]
["bitfinex-derivatives","BTCF0:USTF0",1725925021361,0.14,57177.0,57175.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725925021661,0.0008,57176.0,57175.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1725925022167,0.0008,57176.0,57175.0,0.118743]
["bitfinex-derivatives","BTCF0:USTF0",1725925023064,0.0018,57176.0,57175.0,0.118743]
["bitfinex-derivatives","BTCF0:USTF0",1725925023561,0.0018,57176.0,57175.0,0.643463]
["bitfinex-derivatives","BTCF0:USTF0",1725925024967,0.0028,57176.0,57175.0,0.118743]
["bitfinex-derivatives","BTCF0:USTF0",1725925028668,0.0041,57198.0,57184.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1725925028669,0.0041,57185.0,57184.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1725925028964,0.069928,57188.0,57186.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1725925029568,0.069928,57188.0,57187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925030162,0.0041,57194.0,57187.0,2.7646]
["bitfinex-derivatives","BTCF0:USTF0",1725925030368,0.0041,57198.0,57195.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1725925030555,0.069914,57199.0,57195.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1725925030755,0.069914,57199.0,57196.0,0.069916]
["bitfinex-derivatives","BTCF0:USTF0",1725925031357,0.069914,57199.0,57191.0,0.05227287]
["bitfinex-derivatives","BTCF0:USTF0",1725925031358,0.14,57202.0,57191.0,0.06111976]
["bitfinex-derivatives","BTCF0:USTF0",1725925031558,0.14,57202.0,57198.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725925032061,0.14,57202.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925032269,0.1408,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925033467,0.1408,57196.0,57193.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1725925033666,0.0008,57194.0,57193.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1725925034056,0.0041,57203.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925034261,0.14,57204.0,57202.0,0.06991]
["bitfinex-derivatives","BTCF0:USTF0",1725925034571,0.14,57204.0,57200.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1725925034766,0.0008,57201.0,57200.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1725925034968,0.1408,57201.0,57200.0,0.069912]
["bitfinex-derivatives","BTCF0:USTF0",1725925035165,0.001,57196.0,57194.0,0.069919]
["bitfinex-derivatives","BTCF0:USTF0",1725925035471,0.001,57196.0,57193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925035472,0.001,57196.0,57195.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1725925037359,0.002,57196.0,57195.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1725925040865,0.001,57196.0,57195.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1725925041077,0.002,57196.0,57195.0,0.070918]
["bitfinex-derivatives","BTCF0:USTF0",1725925041866,0.002,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925042169,0.119117,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925042974,0.13203723,57196.0,57195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925043673,0.069925,57190.0,57188.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725925043971,0.1408,57189.0,57185.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1725925044166,0.1408,57189.0,57186.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1725925044371,0.14,57189.0,57186.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1725925044669,0.14,57189.0,57187.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1725925045069,0.14,57189.0,57188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925045575,0.141,57189.0,57187.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1725925045870,0.142,57189.0,57187.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1725925046072,0.0004,57188.0,57187.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1725925047367,0.0014,57188.0,57187.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1725925048073,0.0014,57188.0,57187.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1725925048074,0.0024,57188.0,57187.0,0.070928]
["bitfinex-derivatives","BTCF0:USTF0",1725925054180,0.0024,57188.0,57187.0,1.570928]
["bitfinex-derivatives","BTCF0:USTF0",1725925054371,0.0024,57188.0,57187.0,1.62320087]
["bitfinex-derivatives","BTCF0:USTF0",1725925054579,0.074017,57196.0,57187.0,1.62320087]
["bitfinex-derivatives","BTCF0:USTF0",1725925054580,0.0041,57196.0,57195.0,0.069918]
["bitfinex-derivatives","BTCF0:USTF0",1725925054775,0.14,57201.0,57195.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925055180,0.069914,57199.0,57198.0,0.069914]
["bitfinex-derivatives","BTCF0:USTF0",1725925058274,0.069914,57199.0,57198.0,0.070914]
["bitfinex-derivatives","BTCF0:USTF0",1725925062183,0.069914,57199.0,57198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925066287,0.08305261,57199.0,57198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925067686,0.069914,57199.0,57198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925072107,0.149914,57199.0,57198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925073619,0.08,57202.0,57198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925073800,0.14991,57202.0,57201.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1725925075516,0.15291,57202.0,57201.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1725925075905,0.07291,57202.0,57201.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1725925076610,0.07591,57202.0,57201.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1725925078910,0.07591,57202.0,57201.0,0.08348318]
["bitfinex-derivatives","BTCF0:USTF0",1725925080415,0.07591,57202.0,57201.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1725925083518,0.07591,57202.0,57201.0,0.12261765]
["bitfinex-derivatives","BTCF0:USTF0",1725925090530,0.07591,57202.0,57201.0,0.070311]
["bitfinex-derivatives","BTCF0:USTF0",1725925096128,0.07591,57202.0,57201.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925096426,0.27813534,57202.0,57201.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725925096624,0.32603534,57202.0,57201.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725925096836,0.10424124,57202.0,57201.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725925097338,0.07591,57202.0,57201.0,4.02e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725925097519,0.07591,57202.0,57201.0,0.12221765]
["bitfinex-derivatives","BTCF0:USTF0",1725925099331,0.07591,57202.0,57201.0,0.13568204]
["bitfinex-derivatives","BTCF0:USTF0",1725925100326,0.07591,57202.0,57201.0,0.08337539]
["bitfinex-derivatives","BTCF0:USTF0",1725925107927,0.069911,57201.0,57199.0,0.06969716]
["bitfinex-derivatives","BTCF0:USTF0",1725925108233,0.10873266,57200.0,57199.0,0.05243951]
["bitfinex-derivatives","BTCF0:USTF0",1725925108425,0.069915,57198.0,57197.0,0.05243951]
["bitfinex-derivatives","BTCF0:USTF0",1725925108733,0.070315,57198.0,57197.0,0.05243951]
["bitfinex-derivatives","BTCF0:USTF0",1725925109536,0.069916,57197.0,57196.0,0.05243951]
["bitfinex-derivatives","BTCF0:USTF0",1725925109730,0.150316,57197.0,57196.0,0.05243951]
["bitfinex-derivatives","BTCF0:USTF0",1725925110434,0.150316,57197.0,57193.0,0.06969716]
["bitfinex-derivatives","BTCF0:USTF0",1725925110435,0.069917,57196.0,57195.0,0.05243951]
["bitfinex-derivatives","BTCF0:USTF0",1725925110635,0.150317,57196.0,57195.0,0.05243951]
["bitfinex-derivatives","BTCF0:USTF0",1725925111736,0.150317,57196.0,57195.0,0.05343951]
["bitfinex-derivatives","BTCF0:USTF0",1725925112034,0.150317,57196.0,57195.0,0.05543951]
["bitfinex-derivatives","BTCF0:USTF0",1725925113141,0.150317,57196.0,57195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725925113341,0.150317,57196.0,57195.0,0.05543951]
["bitfinex-derivatives","BTCF0:USTF0",1725925113726,0.16345581,57196.0,57195.0,0.05543951]
["bitfinex-derivatives","BTCF0:USTF0",1725925115830,0.16345581,57196.0,57195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725925116025,0.23337281,57196.0,57195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725925116231,0.26171089,57196.0,57195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725925116433,0.78623089,57196.0,57195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725925116638,0.83413089,57196.0,57195.0,0.00033539]
["bitfinex-derivatives","BTCF0:USTF0",1725925117838,0.30961089,57196.0,57195.0,0.00033539]
["bitfinex-derivatives","BTCF0:USTF0",1725925118935,1.43413089,57196.0,57195.0,0.00033539]
["bitfinex-derivatives","BTCF0:USTF0",1725925119136,1.43413089,57196.0,57188.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725925119137,0.139852,57189.0,57188.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725925119337,0.06993,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725925119541,0.15033,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725925119848,0.14993,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725925120444,0.15093,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725925121640,0.15193,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725925122533,0.74646,57185.0,57184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725925122733,0.74646,57185.0,57176.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725925122734,0.069934,57182.0,57176.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1725925122940,0.08,57177.0,57173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925123148,0.08,57174.0,57173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925123345,0.149945,57174.0,57173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925124949,0.150945,57174.0,57173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925125345,0.151945,57174.0,57173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925127143,0.23507324,57174.0,57173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925127355,0.16412824,57174.0,57165.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1725925127549,0.0808,57166.0,57165.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1725925127754,0.0808,57166.0,57165.0,1.663255]
["bitfinex-derivatives","BTCF0:USTF0",1725925128637,0.0008,57166.0,57165.0,1.663255]
["bitfinex-derivatives","BTCF0:USTF0",1725925130253,0.0028,57166.0,57165.0,1.663255]
["bitfinex-derivatives","BTCF0:USTF0",1725925135340,0.0028,57166.0,57165.0,2.188055]
["bitfinex-derivatives","BTCF0:USTF0",1725925136448,0.0028,57166.0,57165.0,2.788055]
["bitfinex-derivatives","BTCF0:USTF0",1725925140557,0.0028,57166.0,57165.0,1.663255]
["bitfinex-derivatives","BTCF0:USTF0",1725925142247,0.072754,57166.0,57165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925142654,0.0028,57166.0,57165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925142843,0.0028,57166.0,57165.0,1.569955]
["bitfinex-derivatives","BTCF0:USTF0",1725925145359,0.0028,57166.0,57165.0,1.62239451]
["bitfinex-derivatives","BTCF0:USTF0",1725925145557,0.0028,57166.0,57165.0,1.569955]
["bitfinex-derivatives","BTCF0:USTF0",1725925145762,0.0028,57166.0,57165.0,1.62226017]
["bitfinex-derivatives","BTCF0:USTF0",1725925146054,0.0028,57166.0,57165.0,1.569955]
["bitfinex-derivatives","BTCF0:USTF0",1725925146257,0.072754,57166.0,57165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925147260,0.212754,57166.0,57165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925148450,0.212754,57166.0,57165.0,1.5523059]
["bitfinex-derivatives","BTCF0:USTF0",1725925148647,0.212754,57166.0,57165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925152157,0.152754,57166.0,57165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925156864,0.0828,57166.0,57163.0,0.05235667]
["bitfinex-derivatives","BTCF0:USTF0",1725925157164,0.06996,57162.0,57160.0,0.05241411]
["bitfinex-derivatives","BTCF0:USTF0",1725925157466,0.06996,57162.0,57159.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1725925157467,0.0808,57161.0,57159.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1725925157663,0.08,57161.0,57159.0,0.069961]
["bitfinex-derivatives","BTCF0:USTF0",1725925157856,0.08,57161.0,57160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925158659,0.14996,57161.0,57160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925159366,0.15096,57161.0,57160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925160364,0.15196,57161.0,57160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925160665,0.15196,57161.0,57160.0,1.5524006]
["bitfinex-derivatives","BTCF0:USTF0",1725925161761,0.15196,57161.0,57160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925166466,0.16489995,57161.0,57160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925170270,0.15196,57161.0,57160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925170872,0.002,57161.0,57160.0,1.569961]
["bitfinex-derivatives","BTCF0:USTF0",1725925171375,0.002,57161.0,57160.0,1.6223616]
["bitfinex-derivatives","BTCF0:USTF0",1725925172468,0.002,57161.0,57160.0,1.63534056]
["bitfinex-derivatives","BTCF0:USTF0",1725925172771,0.002,57161.0,57160.0,2.10777996]
["bitfinex-derivatives","BTCF0:USTF0",1725925173273,0.0041,57168.0,57160.0,1.51297896]
["bitfinex-derivatives","BTCF0:USTF0",1725925173485,0.0041,57171.0,57170.0,0.069949]
["bitfinex-derivatives","BTCF0:USTF0",1725925173670,0.0041,57178.0,57172.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725925173865,0.0041,57174.0,57173.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1725925179088,0.0041,57174.0,57173.0,0.08273544]
["bitfinex-derivatives","BTCF0:USTF0",1725925180583,0.13927694,57197.0,57173.0,0.08273544]
["bitfinex-derivatives","BTCF0:USTF0",1725925180584,0.0041,57187.0,57173.0,0.01279044]
["bitfinex-derivatives","BTCF0:USTF0",1725925180779,0.15319793,57188.0,57176.0,0.05233235]
["bitfinex-derivatives","BTCF0:USTF0",1725925180984,0.069935,57182.0,57177.0,0.05233235]
["bitfinex-derivatives","BTCF0:USTF0",1725925181176,0.069935,57182.0,57179.0,0.069937]
["bitfinex-derivatives","BTCF0:USTF0",1725925182072,0.069935,57182.0,57180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925182776,0.072935,57182.0,57180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925183583,0.078935,57182.0,57180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925184176,0.076935,57182.0,57180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925184381,0.077935,57182.0,57180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925185184,0.077935,57182.0,57180.0,1.51310425]
["bitfinex-derivatives","BTCF0:USTF0",1725925187994,0.069935,57181.0,57180.0,1.51310425]
["bitfinex-derivatives","BTCF0:USTF0",1725925188289,0.069935,57181.0,57180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925189081,0.073935,57181.0,57180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925189281,0.004,57181.0,57173.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1725925189591,0.1408,57174.0,57173.0,0.069945]
["bitfinex-derivatives","BTCF0:USTF0",1725925189779,0.1408,57174.0,57173.0,1.569945]
["bitfinex-derivatives","BTCF0:USTF0",1725925190586,0.1408,57174.0,57173.0,1.570945]
["bitfinex-derivatives","BTCF0:USTF0",1725925190982,0.210744,57174.0,57173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925191186,0.210744,57174.0,57173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725925191891,0.210744,57174.0,57173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925192080,0.210744,57174.0,57173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725925192691,0.070744,57174.0,57173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725925192993,0.070744,57174.0,57173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925193188,0.070744,57174.0,57173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725925198395,0.070744,57174.0,57173.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1725925198993,0.0008,57174.0,57173.0,0.071945]
["bitfinex-derivatives","BTCF0:USTF0",1725925199200,0.0008,57174.0,57173.0,0.12320302]
["bitfinex-derivatives","BTCF0:USTF0",1725925199688,0.0008,57174.0,57173.0,1.62420302]
["bitfinex-derivatives","BTCF0:USTF0",1725925200085,0.0008,57174.0,57173.0,1.571945]
["bitfinex-derivatives","BTCF0:USTF0",1725925203391,0.0008,57174.0,57173.0,1.64162236]
["bitfinex-derivatives","BTCF0:USTF0",1725925211099,0.0008,57174.0,57173.0,1.571945]
["bitfinex-derivatives","BTCF0:USTF0",1725925215689,0.0008,57174.0,57173.0,1.65904171]
["bitfinex-derivatives","BTCF0:USTF0",1725925216195,0.0008,57174.0,57173.0,1.65935922]
["bitfinex-derivatives","BTCF0:USTF0",1725925216398,0.0041,57181.0,57173.0,1.58736456]
["bitfinex-derivatives","BTCF0:USTF0",1725925216600,0.0041,57184.0,57183.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1725925216798,0.0476,57185.0,57184.0,0.069932]
["bitfinex-derivatives","BTCF0:USTF0",1725925216998,0.10466011,57188.0,57186.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1725925217297,0.02834074,57188.0,57187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925217497,0.02834074,57188.0,57187.0,0.069928]
["bitfinex-derivatives","BTCF0:USTF0",1725925217700,0.0499,57191.0,57189.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1725925217997,0.02833962,57190.0,57189.0,0.069926]
["bitfinex-derivatives","BTCF0:USTF0",1725925218189,0.10833913,57190.0,57187.0,0.05244329]
["bitfinex-derivatives","BTCF0:USTF0",1725925218390,0.0134,57188.0,57186.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1725925218600,0.0804,57187.0,57186.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1725925218800,0.08,57187.0,57186.0,0.069929]
["bitfinex-derivatives","BTCF0:USTF0",1725925219593,0.149928,57187.0,57184.0,0.05244329]
["bitfinex-derivatives","BTCF0:USTF0",1725925219798,0.0004,57185.0,57184.0,0.05244329]
["bitfinex-derivatives","BTCF0:USTF0",1725925220198,0.0004,57185.0,57183.0,0.05284329]
["bitfinex-derivatives","BTCF0:USTF0",1725925220399,0.0004,57185.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925220400,0.0804,57184.0,57183.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925220597,0.0804,57184.0,57180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925220598,0.63338269,57184.0,57180.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925220902,0.069939,57178.0,57171.0,0.05244329]
["bitfinex-derivatives","BTCF0:USTF0",1725925221090,0.069946,57172.0,57170.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725925221295,0.1771,57171.0,57169.0,0.05244329]
["bitfinex-derivatives","BTCF0:USTF0",1725925221497,0.0004,57170.0,57169.0,0.05244329]
["bitfinex-derivatives","BTCF0:USTF0",1725925221701,0.1767,57171.0,57169.0,0.05244329]
["bitfinex-derivatives","BTCF0:USTF0",1725925221995,0.246648,57171.0,57168.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725925222304,0.0004,57169.0,57168.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1725925223005,0.0004,57169.0,57168.0,0.12399429]
["bitfinex-derivatives","BTCF0:USTF0",1725925223898,0.0014,57169.0,57168.0,0.12499429]
["bitfinex-derivatives","BTCF0:USTF0",1725925224100,0.0024,57169.0,57168.0,0.12599429]
["bitfinex-derivatives","BTCF0:USTF0",1725925225802,0.069952,57167.0,57166.0,0.05238069]
["bitfinex-derivatives","BTCF0:USTF0",1725925226004,0.069952,57167.0,57160.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725925226005,0.0291529,57167.0,57160.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725925226204,0.1408,57161.0,57157.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725925226395,0.0008,57158.0,57156.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1725925226592,0.0008,57157.0,57156.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1725925226795,0.069961,57160.0,57156.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1725925227202,0.0464,57159.0,57156.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1725925227906,0.001,57158.0,57156.0,0.069966]
["bitfinex-derivatives","BTCF0:USTF0",1725925228106,0.002,57158.0,57156.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1725925228505,0.001,57158.0,57156.0,0.070966]
["bitfinex-derivatives","BTCF0:USTF0",1725925229302,0.070964,57158.0,57156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925229702,0.069965,57157.0,57156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925230005,0.069966,57156.0,57152.0,0.074071]
["bitfinex-derivatives","BTCF0:USTF0",1725925230304,0.069966,57156.0,57152.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1725925230305,0.0008,57153.0,57152.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1725925232114,0.0018,57153.0,57152.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1725925232305,0.0028,57153.0,57152.0,0.069971]
["bitfinex-derivatives","BTCF0:USTF0",1725925238415,0.0028,57153.0,57152.0,1.194891]
["bitfinex-derivatives","BTCF0:USTF0",1725925238615,0.1896,57171.0,57159.0,0.209962]
["bitfinex-derivatives","BTCF0:USTF0",1725925238616,0.069955,57165.0,57159.0,0.209962]
["bitfinex-derivatives","BTCF0:USTF0",1725925238915,0.0459,57170.0,57159.0,0.209962]
["bitfinex-derivatives","BTCF0:USTF0",1725925238916,0.069956,57164.0,57159.0,0.209962]
["bitfinex-derivatives","BTCF0:USTF0",1725925239311,0.069956,57164.0,57160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925239514,0.069956,57164.0,57160.0,1.569961]
["bitfinex-derivatives","BTCF0:USTF0",1725925240216,0.069956,57164.0,57161.0,0.06996]
["bitfinex-derivatives","BTCF0:USTF0",1725925240617,0.069956,57164.0,57161.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1725925240810,0.070956,57164.0,57161.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1725925241713,0.071956,57164.0,57161.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1725925242020,0.070956,57164.0,57161.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1725925242320,0.0041,57169.0,57161.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1725925242521,0.0041,57172.0,57166.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725925242718,0.0041,57176.0,57166.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725925243710,0.001,57172.0,57168.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1725925244116,0.001,57169.0,57168.0,0.069951]
["bitfinex-derivatives","BTCF0:USTF0",1725925244818,0.002,57172.0,57168.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1725925245525,0.001,57172.0,57168.0,0.070951]
["bitfinex-derivatives","BTCF0:USTF0",1725925245727,0.001,57169.0,57168.0,0.071951]
["bitfinex-derivatives","BTCF0:USTF0",1725925247125,0.001,57169.0,57168.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1725925247919,0.002,57169.0,57168.0,0.073951]
["bitfinex-derivatives","BTCF0:USTF0",1725925249218,0.002,57169.0,57168.0,0.08679974]
["bitfinex-derivatives","BTCF0:USTF0",1725925249626,0.0041,57176.0,57175.0,0.069943]
["bitfinex-derivatives","BTCF0:USTF0",1725925249823,0.0041,57183.0,57177.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1725925250126,0.0496,57184.0,57178.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1725925250431,0.0041,57187.0,57179.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1725925250432,0.069934,57182.0,57179.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1725925250632,0.069934,57182.0,57179.0,0.117538]
["bitfinex-derivatives","BTCF0:USTF0",1725925251530,0.074934,57182.0,57179.0,0.117538]
["bitfinex-derivatives","BTCF0:USTF0",1725925251825,0.079934,57182.0,57179.0,0.117538]
["bitfinex-derivatives","BTCF0:USTF0",1725925254133,0.079934,57182.0,57179.0,0.069938]
["bitfinex-derivatives","BTCF0:USTF0",1725925254334,0.079934,57182.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925255340,0.074934,57182.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925255536,0.081934,57182.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925256636,0.083934,57182.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925260842,1.306874,57182.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925261144,0.706874,57182.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925261837,1.306874,57182.0,57181.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925262431,0.706874,57182.0,57181.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725925262634,0.182234,57182.0,57181.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725925262834,0.706874,57182.0,57181.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725925263340,0.083934,57182.0,57181.0,5.409e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725925263547,0.069936,57181.0,57178.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1725925263743,0.0004,57179.0,57178.0,0.069939]
["bitfinex-derivatives","BTCF0:USTF0",1725925264744,0.0004,57179.0,57178.0,0.07890467]
["bitfinex-derivatives","BTCF0:USTF0",1725925265139,0.0044,57179.0,57178.0,0.07890467]
["bitfinex-derivatives","BTCF0:USTF0",1725925265341,0.0044,57179.0,57178.0,1.57890467]
["bitfinex-derivatives","BTCF0:USTF0",1725925266045,0.0084,57179.0,57178.0,1.57890467]
["bitfinex-derivatives","BTCF0:USTF0",1725925266643,0.0084,57179.0,57178.0,1.569939]
["bitfinex-derivatives","BTCF0:USTF0",1725925267549,0.0084,57179.0,57178.0,1.57847282]
["bitfinex-derivatives","BTCF0:USTF0",1725925267744,0.0084,57179.0,57178.0,1.569939]
["bitfinex-derivatives","BTCF0:USTF0",1725925267945,0.0084,57179.0,57178.0,1.5787816]
["bitfinex-derivatives","BTCF0:USTF0",1725925269047,0.0084,57179.0,57178.0,1.569939]
["bitfinex-derivatives","BTCF0:USTF0",1725925270248,0.0084,57179.0,57178.0,1.5784772]
["bitfinex-derivatives","BTCF0:USTF0",1725925272342,0.0084,57179.0,57178.0,1.63074651]
["bitfinex-derivatives","BTCF0:USTF0",1725925273748,0.0084,57179.0,57178.0,1.5784772]
["bitfinex-derivatives","BTCF0:USTF0",1725925274337,0.0084,57179.0,57178.0,1.63074651]
["bitfinex-derivatives","BTCF0:USTF0",1725925274840,0.0084,57179.0,57178.0,1.5784772]
["bitfinex-derivatives","BTCF0:USTF0",1725925275446,0.0084,57179.0,57178.0,1.63074651]
["bitfinex-derivatives","BTCF0:USTF0",1725925275946,0.0084,57179.0,57178.0,1.63085584]
["bitfinex-derivatives","BTCF0:USTF0",1725925276653,0.0084,57179.0,57178.0,1.5784772]
["bitfinex-derivatives","BTCF0:USTF0",1725925277749,1e-08,57179.0,57178.0,1.64816961]
["bitfinex-derivatives","BTCF0:USTF0",1725925277944,1e-08,57179.0,57178.0,1.5784772]
["bitfinex-derivatives","BTCF0:USTF0",1725925278141,1e-08,57179.0,57178.0,1.71184027]
["bitfinex-derivatives","BTCF0:USTF0",1725925278448,1e-08,57179.0,57178.0,1.85184027]
["bitfinex-derivatives","BTCF0:USTF0",1725925279254,1e-08,57179.0,57178.0,1.7666772]
["bitfinex-derivatives","BTCF0:USTF0",1725925279553,1e-08,57179.0,57178.0,1.9391604]
["bitfinex-derivatives","BTCF0:USTF0",1725925279754,1e-08,57179.0,57178.0,1.85400621]
["bitfinex-derivatives","BTCF0:USTF0",1725925280254,1e-08,57179.0,57178.0,1.7666772]
["bitfinex-derivatives","BTCF0:USTF0",1725925281948,1e-08,57179.0,57178.0,1.85400621]
["bitfinex-derivatives","BTCF0:USTF0",1725925282657,1e-08,57179.0,57178.0,1.75100076]
["bitfinex-derivatives","BTCF0:USTF0",1725925283849,1e-08,57179.0,57178.0,1.66580621]
["bitfinex-derivatives","BTCF0:USTF0",1725925284952,1e-08,57179.0,57178.0,1.74580621]
["bitfinex-derivatives","BTCF0:USTF0",1725925287047,1e-08,57179.0,57178.0,1.5784772]
["bitfinex-derivatives","BTCF0:USTF0",1725925288455,1e-08,57179.0,57178.0,1.569939]
["bitfinex-derivatives","BTCF0:USTF0",1725925289561,1e-08,57179.0,57178.0,1.5786087]
["bitfinex-derivatives","BTCF0:USTF0",1725925290550,1e-08,57179.0,57178.0,1.569939]
["bitfinex-derivatives","BTCF0:USTF0",1725925292160,1e-08,57179.0,57178.0,1.57875915]
["bitfinex-derivatives","BTCF0:USTF0",1725925293463,1e-08,57179.0,57178.0,1.75144635]
["bitfinex-derivatives","BTCF0:USTF0",1725925294766,1e-08,57179.0,57178.0,1.75142399]
["bitfinex-derivatives","BTCF0:USTF0",1725925295263,1e-08,57179.0,57178.0,1.66613426]
["bitfinex-derivatives","BTCF0:USTF0",1725925295459,0.08000001,57179.0,57178.0,1.569939]
["bitfinex-derivatives","BTCF0:USTF0",1725925295662,0.08000001,57179.0,57178.0,1.63984159]
["bitfinex-derivatives","BTCF0:USTF0",1725925295968,0.08000001,57179.0,57178.0,1.569939]
["bitfinex-derivatives","BTCF0:USTF0",1725925296369,1e-08,57179.0,57178.0,1.569939]
["bitfinex-derivatives","BTCF0:USTF0",1725925301767,0.08000001,57179.0,57178.0,1.569939]
["bitfinex-derivatives","BTCF0:USTF0",1725925304567,1e-08,57179.0,57178.0,1.569939]
["bitfinex-derivatives","BTCF0:USTF0",1725925306470,1e-08,57179.0,57178.0,1.6223552]
["bitfinex-derivatives","BTCF0:USTF0",1725925308164,1e-08,57179.0,57178.0,1.569939]
["bitfinex-derivatives","BTCF0:USTF0",1725925309067,1e-08,57179.0,57178.0,1.62235842]
["bitfinex-derivatives","BTCF0:USTF0",1725925310875,1e-08,57179.0,57178.0,1.569939]
["bitfinex-derivatives","BTCF0:USTF0",1725925312779,0.08000001,57179.0,57175.0,0.06990259]
["bitfinex-derivatives","BTCF0:USTF0",1725925312981,0.0804,57176.0,57171.0,0.05242658]
["bitfinex-derivatives","BTCF0:USTF0",1725925313276,0.069949,57170.0,57169.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725925313473,0.0804,57170.0,57165.0,0.05242658]
["bitfinex-derivatives","BTCF0:USTF0",1725925313667,0.0804,57166.0,57165.0,0.05242658]
["bitfinex-derivatives","BTCF0:USTF0",1725925313875,0.08,57166.0,57164.0,0.05242658]
["bitfinex-derivatives","BTCF0:USTF0",1725925314076,0.0004,57165.0,57164.0,0.05242658]
["bitfinex-derivatives","BTCF0:USTF0",1725925314281,0.0004,57165.0,57162.0,0.12238458]
["bitfinex-derivatives","BTCF0:USTF0",1725925314282,0.070355,57165.0,57162.0,0.12238458]
["bitfinex-derivatives","BTCF0:USTF0",1725925314581,0.0004,57163.0,57162.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1725925314779,0.0004,57163.0,57162.0,0.12238458]
["bitfinex-derivatives","BTCF0:USTF0",1725925315280,0.0004,57163.0,57162.0,0.069958]
["bitfinex-derivatives","BTCF0:USTF0",1725925315486,0.0004,57163.0,57162.0,0.12238458]
["bitfinex-derivatives","BTCF0:USTF0",1725925315786,0.0004,57163.0,57162.0,0.12938458]
["bitfinex-derivatives","BTCF0:USTF0",1725925315977,0.0014,57163.0,57162.0,0.13538458]
["bitfinex-derivatives","BTCF0:USTF0",1725925316380,0.0014,57163.0,57162.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1725925317286,0.0014,57163.0,57162.0,0.075958]
["bitfinex-derivatives","BTCF0:USTF0",1725925317488,0.0024,57163.0,57162.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1725925329494,0.0824,57163.0,57162.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1725925330398,0.0024,57163.0,57162.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1725925331691,0.0824,57163.0,57162.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1725925333094,0.0024,57163.0,57162.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1725925336406,0.0024,57163.0,57162.0,0.13538458]
["bitfinex-derivatives","BTCF0:USTF0",1725925337504,0.0024,57163.0,57162.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1725925338099,0.0024,57163.0,57162.0,0.13538458]
["bitfinex-derivatives","BTCF0:USTF0",1725925338597,0.0024,57163.0,57162.0,0.13531813]
["bitfinex-derivatives","BTCF0:USTF0",1725925339097,0.0024,57163.0,57162.0,0.082958]
["bitfinex-derivatives","BTCF0:USTF0",1725925340407,0.0024,57163.0,57162.0,0.15286059]
["bitfinex-derivatives","BTCF0:USTF0",1725925341108,0.0024,57163.0,57162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725925341305,0.0024,57163.0,57162.0,0.08289014]
["bitfinex-derivatives","BTCF0:USTF0",1725925341902,0.0024,57163.0,57162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725925345509,0.0024,57163.0,57162.0,0.08297083]
["bitfinex-derivatives","BTCF0:USTF0",1725925346316,0.072357,57163.0,57162.0,0.08297083]
["bitfinex-derivatives","BTCF0:USTF0",1725925346522,0.072357,57163.0,57162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725925346818,0.072357,57163.0,57162.0,0.08297083]
["bitfinex-derivatives","BTCF0:USTF0",1725925348508,0.73010802,57163.0,57162.0,0.06547312]
["bitfinex-derivatives","BTCF0:USTF0",1725925348717,0.20530802,57163.0,57162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725925348920,0.73010802,57163.0,57162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725925349109,0.20530802,57163.0,57162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725925349418,0.73010802,57163.0,57162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725925349624,0.62550906,57163.0,57162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725925350622,0.62450906,57163.0,57162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725925350917,0.62550906,57163.0,57162.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725925351518,0.62550906,57163.0,57162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725925351823,0.10070906,57163.0,57162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725925353325,0.62550906,57163.0,57162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725925353518,0.10070906,57163.0,57162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725925353824,0.62550906,57163.0,57162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725925354121,0.10070906,57163.0,57162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725925354320,0.62551158,57163.0,57162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725925354526,0.10071158,57163.0,57162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725925354725,0.072357,57163.0,57162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725925369929,1.267114,57163.0,57162.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725925370128,0.069963,57158.0,57157.0,0.05247312]
["bitfinex-derivatives","BTCF0:USTF0",1725925370326,0.069965,57157.0,57156.0,0.05247312]
["bitfinex-derivatives","BTCF0:USTF0",1725925370627,0.069969,57154.0,57151.0,0.06996405]
["bitfinex-derivatives","BTCF0:USTF0",1725925370829,0.0008,57152.0,57151.0,0.06996405]
["bitfinex-derivatives","BTCF0:USTF0",1725925371029,0.070771,57152.0,57151.0,0.06996405]
["bitfinex-derivatives","BTCF0:USTF0",1725925371452,0.070771,57152.0,57149.0,0.13199121]
["bitfinex-derivatives","BTCF0:USTF0",1725925371749,0.0008,57150.0,57149.0,0.13199121]
["bitfinex-derivatives","BTCF0:USTF0",1725925372541,0.070773,57150.0,57149.0,0.06201721]
["bitfinex-derivatives","BTCF0:USTF0",1725925373149,0.071773,57150.0,57149.0,0.06201721]
["bitfinex-derivatives","BTCF0:USTF0",1725925373348,0.069977,57147.0,57146.0,0.08737511]
["bitfinex-derivatives","BTCF0:USTF0",1725925373556,0.070777,57147.0,57146.0,0.10133066]
["bitfinex-derivatives","BTCF0:USTF0",1725925374049,0.070777,57147.0,57146.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725925374647,0.071777,57147.0,57146.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725925375749,0.072777,57147.0,57146.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1725925376450,0.0028,57147.0,57146.0,0.10133066]
["bitfinex-derivatives","BTCF0:USTF0",1725925376654,0.0028,57147.0,57146.0,0.165078]
["bitfinex-derivatives","BTCF0:USTF0",1725925376956,0.0028,57147.0,57146.0,0.23498457]
["bitfinex-derivatives","BTCF0:USTF0",1725925378555,0.0028,57147.0,57146.0,0.165078]
["bitfinex-derivatives","BTCF0:USTF0",1725925379159,0.0028,57147.0,57146.0,1.665078]
["bitfinex-derivatives","BTCF0:USTF0",1725925382659,0.0028,57147.0,57146.0,1.73495321]
["bitfinex-derivatives","BTCF0:USTF0",1725925383153,0.0028,57147.0,57146.0,1.665078]
["bitfinex-derivatives","BTCF0:USTF0",1725925383366,0.0028,57147.0,57146.0,1.73495246]
["bitfinex-derivatives","BTCF0:USTF0",1725925383950,0.0028,57147.0,57146.0,1.73495005]
["bitfinex-derivatives","BTCF0:USTF0",1725925384350,0.0028,57147.0,57146.0,1.665078]
["bitfinex-derivatives","BTCF0:USTF0",1725925384761,0.0028,57147.0,57146.0,1.73494691]
["bitfinex-derivatives","BTCF0:USTF0",1725925386663,0.0028,57147.0,57146.0,1.665078]
["bitfinex-derivatives","BTCF0:USTF0",1725925387163,0.0028,57147.0,57146.0,1.73494464]
["bitfinex-derivatives","BTCF0:USTF0",1725925388259,0.0028,57147.0,57146.0,1.665078]
["bitfinex-derivatives","BTCF0:USTF0",1725925390954,0.0041,57154.0,57146.0,1.5951]
["bitfinex-derivatives","BTCF0:USTF0",1725925391154,0.069968,57154.0,57153.0,0.13240414]
["bitfinex-derivatives","BTCF0:USTF0",1725925391467,0.069968,57154.0,57153.0,0.05240414]
["bitfinex-derivatives","BTCF0:USTF0",1725925392567,0.070968,57154.0,57153.0,0.05240414]
["bitfinex-derivatives","BTCF0:USTF0",1725925392753,0.071968,57154.0,57153.0,0.05240414]
["bitfinex-derivatives","BTCF0:USTF0",1725925394662,0.071968,57154.0,57153.0,1.55240414]
["bitfinex-derivatives","BTCF0:USTF0",1725925394863,0.071968,57154.0,57153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925395271,0.071968,57154.0,57153.0,1.51298407]
["bitfinex-derivatives","BTCF0:USTF0",1725925395565,0.071968,57154.0,57153.0,1.56540989]
["bitfinex-derivatives","BTCF0:USTF0",1725925395764,0.071968,57154.0,57153.0,1.56540993]
["bitfinex-derivatives","BTCF0:USTF0",1725925396166,0.071968,57154.0,57153.0,1.51298407]
["bitfinex-derivatives","BTCF0:USTF0",1725925396465,0.071968,57154.0,57153.0,1.56541114]
["bitfinex-derivatives","BTCF0:USTF0",1725925396671,0.071968,57154.0,57153.0,1.51298407]
["bitfinex-derivatives","BTCF0:USTF0",1725925398862,0.071968,57154.0,57153.0,0.01298407]
["bitfinex-derivatives","BTCF0:USTF0",1725925399070,0.071968,57154.0,57153.0,0.05243899]
["bitfinex-derivatives","BTCF0:USTF0",1725925399571,0.071968,57154.0,57151.0,1.57075218]
["bitfinex-derivatives","BTCF0:USTF0",1725925399762,0.0008,57152.0,57151.0,1.56987218]
["bitfinex-derivatives","BTCF0:USTF0",1725925399963,0.0008,57152.0,57151.0,1.58279165]
["bitfinex-derivatives","BTCF0:USTF0",1725925400682,0.0008,57152.0,57151.0,1.51291947]
["bitfinex-derivatives","BTCF0:USTF0",1725925400866,0.0018,57152.0,57151.0,1.51291947]
["bitfinex-derivatives","BTCF0:USTF0",1725925401771,0.0018,57152.0,57151.0,1.58285074]
["bitfinex-derivatives","BTCF0:USTF0",1725925402171,0.0018,57152.0,57151.0,1.51291947]
["bitfinex-derivatives","BTCF0:USTF0",1725925402475,0.0028,57152.0,57151.0,1.58385024]
["bitfinex-derivatives","BTCF0:USTF0",1725925402775,0.152771,57152.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925402963,0.34650104,57152.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925403167,0.34650211,57152.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925403571,0.39160211,57152.0,57151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925404073,0.069977,57147.0,57146.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1725925404275,0.150377,57147.0,57146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725925405269,0.675337,57147.0,57146.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725925406572,0.676337,57147.0,57146.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725925406771,0.677337,57147.0,57146.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725925409777,0.69051609,57147.0,57146.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725925410176,0.76049309,57147.0,57146.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725925411774,0.23553309,57147.0,57146.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725925419181,0.23453309,57147.0,57146.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725925419488,0.23553309,57147.0,57146.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725925427779,0.23553309,57147.0,57146.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1725925428380,0.23553309,57147.0,57146.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725925428579,0.23553309,57147.0,57139.0,0.13234729]
["bitfinex-derivatives","BTCF0:USTF0",1725925428580,0.069987,57139.0,57133.0,0.0611491]
["bitfinex-derivatives","BTCF0:USTF0",1725925428783,0.069995,57132.0,57131.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1725925428988,0.070795,57132.0,57131.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1725925429185,0.070795,57132.0,57131.0,0.12240712]
["bitfinex-derivatives","BTCF0:USTF0",1725925429387,0.069995,57132.0,57131.0,0.12240712]
["bitfinex-derivatives","BTCF0:USTF0",1725925429692,0.069995,57132.0,57131.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1725925430593,0.070995,57132.0,57131.0,0.069996]
["bitfinex-derivatives","BTCF0:USTF0",1725925431094,0.069997,57131.0,57130.0,1.58361482]
["bitfinex-derivatives","BTCF0:USTF0",1725925431294,0.070797,57131.0,57130.0,1.58269482]
["bitfinex-derivatives","BTCF0:USTF0",1725925432293,0.070797,57131.0,57130.0,1.51276269]
["bitfinex-derivatives","BTCF0:USTF0",1725925432991,0.071797,57131.0,57130.0,1.51276269]
["bitfinex-derivatives","BTCF0:USTF0",1725925433195,0.072797,57131.0,57130.0,1.58266935]
["bitfinex-derivatives","BTCF0:USTF0",1725925433691,0.152797,57131.0,57130.0,1.58266935]
["bitfinex-derivatives","BTCF0:USTF0",1725925435086,0.152797,57131.0,57130.0,1.51276269]
["bitfinex-derivatives","BTCF0:USTF0",1725925436086,0.151797,57131.0,57130.0,1.51276269]
["bitfinex-derivatives","BTCF0:USTF0",1725925436289,0.0008,57136.0,57130.0,1.51276269]
["bitfinex-derivatives","BTCF0:USTF0",1725925436588,0.1743818,57145.0,57130.0,1.51276269]
["bitfinex-derivatives","BTCF0:USTF0",1725925436589,0.08,57140.0,57135.0,0.05241056]
["bitfinex-derivatives","BTCF0:USTF0",1725925436793,0.149989,57137.0,57136.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1725925438896,0.150989,57137.0,57136.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725925439701,0.151989,57137.0,57136.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725925441199,0.1647975,57137.0,57136.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1725925441500,0.2347865,57137.0,57136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925445801,0.0847975,57137.0,57136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925446102,0.1647975,57137.0,57136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925446491,0.1647975,57137.0,57136.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725925446898,0.1647975,57137.0,57136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925456211,0.1647975,57137.0,57136.0,0.05341056]
["bitfinex-derivatives","BTCF0:USTF0",1725925457908,0.151989,57137.0,57136.0,0.05341056]
["bitfinex-derivatives","BTCF0:USTF0",1725925458102,0.151989,57137.0,57136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925472125,0.151989,57137.0,57136.0,0.05350462]
["bitfinex-derivatives","BTCF0:USTF0",1725925475624,0.151989,57137.0,57136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925476030,0.18035337,57137.0,57136.0,0.05350573]
["bitfinex-derivatives","BTCF0:USTF0",1725925476527,0.18035337,57137.0,57136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925479033,0.151989,57137.0,57136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925479334,0.18035474,57137.0,57136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925485438,0.10035474,57137.0,57136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925485635,0.1085018,57145.0,57137.0,0.069989]
["bitfinex-derivatives","BTCF0:USTF0",1725925485835,0.069979,57146.0,57143.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725925486141,0.1044018,57151.0,57145.0,0.069979]
["bitfinex-derivatives","BTCF0:USTF0",1725925486343,0.069977,57147.0,57146.0,0.13248958]
["bitfinex-derivatives","BTCF0:USTF0",1725925486838,0.069977,57147.0,57146.0,0.05248958]
["bitfinex-derivatives","BTCF0:USTF0",1725925487223,0.069977,57147.0,57145.0,0.05248958]
["bitfinex-derivatives","BTCF0:USTF0",1725925487545,0.0004,57146.0,57145.0,0.05248958]
["bitfinex-derivatives","BTCF0:USTF0",1725925488036,0.0004,57146.0,57144.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1725925488237,0.0004,57146.0,57145.0,0.05243279]
["bitfinex-derivatives","BTCF0:USTF0",1725925488437,0.069977,57147.0,57145.0,0.05241445]
["bitfinex-derivatives","BTCF0:USTF0",1725925488634,0.069977,57147.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925489234,0.070977,57147.0,57146.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925489834,0.071977,57147.0,57146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925490038,0.070977,57147.0,57146.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925490231,0.070977,57147.0,57146.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725925492140,0.070977,57147.0,57146.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1725925492531,0.001,57147.0,57146.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1725925493747,0.001,57147.0,57146.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725925493945,0.070977,57147.0,57146.0,0.0044]
["bitfinex-derivatives","BTCF0:USTF0",1725925498838,0.070977,57147.0,57146.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725925502149,0.070977,57147.0,57146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725925502340,0.070977,57147.0,57146.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725925503156,0.117577,57147.0,57146.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725925505654,0.117577,57147.0,57146.0,0.00038698]
["bitfinex-derivatives","BTCF0:USTF0",1725925508455,0.117577,57147.0,57140.0,0.0127069]
["bitfinex-derivatives","BTCF0:USTF0",1725925508456,0.069984,57141.0,57140.0,0.0127069]
["bitfinex-derivatives","BTCF0:USTF0",1725925508659,0.069984,57141.0,57138.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1725925508660,0.150384,57141.0,57138.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1725925509664,0.151384,57141.0,57138.0,0.13193779]
["bitfinex-derivatives","BTCF0:USTF0",1725925510166,0.152384,57141.0,57138.0,0.13193779]
["bitfinex-derivatives","BTCF0:USTF0",1725925510350,0.152384,57141.0,57139.0,0.069987]
["bitfinex-derivatives","BTCF0:USTF0",1725925510655,0.069987,57139.0,57138.0,0.06194979]
["bitfinex-derivatives","BTCF0:USTF0",1725925510862,0.070387,57139.0,57138.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1725925511561,0.0004,57139.0,57138.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1725925511859,0.0004,57139.0,57138.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1725925512157,0.0014,57139.0,57138.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1725925512463,0.0004,57139.0,57138.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1725925512759,0.0024,57139.0,57138.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1725925513350,0.0024,57139.0,57138.0,0.18989839]
["bitfinex-derivatives","BTCF0:USTF0",1725925513751,0.0024,57139.0,57138.0,0.119988]
["bitfinex-derivatives","BTCF0:USTF0",1725925513955,0.072387,57139.0,57138.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1725925514156,0.072387,57139.0,57138.0,0.10242434]
["bitfinex-derivatives","BTCF0:USTF0",1725925514460,0.072387,57139.0,57138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925515463,0.072387,57139.0,57134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925515464,0.069992,57135.0,57134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925515662,0.069995,57132.0,57131.0,0.05243994]
["bitfinex-derivatives","BTCF0:USTF0",1725925515968,0.150395,57132.0,57131.0,1.55243994]
["bitfinex-derivatives","BTCF0:USTF0",1725925516154,0.149995,57132.0,57131.0,1.55243994]
["bitfinex-derivatives","BTCF0:USTF0",1725925516349,0.149995,57132.0,57131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925516950,0.150995,57132.0,57131.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725925518455,0.151995,57132.0,57131.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725925519963,0.1648097,57132.0,57131.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725925520967,0.151995,57132.0,57131.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725925521263,0.071995,57132.0,57131.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725925522584,0.071995,57132.0,57131.0,1.55343994]
["bitfinex-derivatives","BTCF0:USTF0",1725925523056,0.151995,57132.0,57131.0,1.55343994]
["bitfinex-derivatives","BTCF0:USTF0",1725925525967,0.071995,57132.0,57131.0,1.55343994]
["bitfinex-derivatives","BTCF0:USTF0",1725925526653,0.071995,57132.0,57131.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725925530368,0.071995,57132.0,57131.0,1.55340407]
["bitfinex-derivatives","BTCF0:USTF0",1725925531065,0.071995,57132.0,57131.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1725925535471,0.071995,57132.0,57131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925537975,0.069997,57131.0,57130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725925538268,0.150397,57131.0,57130.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725925539174,0.152397,57131.0,57130.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1725925551784,0.153397,57131.0,57130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725925552873,0.152397,57131.0,57130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725925553077,0.153397,57131.0,57130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725925553687,0.152397,57131.0,57130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725925553987,0.153397,57131.0,57130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725925554885,0.073397,57131.0,57130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725925560786,0.153397,57131.0,57130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725925563377,0.073397,57131.0,57130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725925563586,0.073397,57131.0,57130.0,0.15271039]
["bitfinex-derivatives","BTCF0:USTF0",1725925563893,0.0034,57131.0,57130.0,0.22270839]
["bitfinex-derivatives","BTCF0:USTF0",1725925564684,0.0034,57131.0,57130.0,0.152798]
["bitfinex-derivatives","BTCF0:USTF0",1725925564880,0.073397,57131.0,57130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725925565084,0.073397,57131.0,57130.0,0.07281502]
["bitfinex-derivatives","BTCF0:USTF0",1725925565394,0.073397,57131.0,57130.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1725925576390,0.0034,57131.0,57130.0,0.152798]
["bitfinex-derivatives","BTCF0:USTF0",1725925576591,0.0004,57135.0,57134.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1725925576793,0.0004,57135.0,57134.0,0.150393]
["bitfinex-derivatives","BTCF0:USTF0",1725925576994,0.0004,57135.0,57134.0,0.070393]
["bitfinex-derivatives","BTCF0:USTF0",1725925578399,0.0014,57135.0,57134.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1725925578700,0.0024,57135.0,57134.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1725925580799,0.072392,57135.0,57134.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1725925582705,0.072392,57135.0,57134.0,1.571393]
["bitfinex-derivatives","BTCF0:USTF0",1725925584709,0.072392,57135.0,57134.0,1.6238595]
["bitfinex-derivatives","BTCF0:USTF0",1725925585299,0.072392,57135.0,57134.0,0.05386595]
["bitfinex-derivatives","BTCF0:USTF0",1725925586304,0.072392,57135.0,57134.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725925588009,0.072392,57135.0,57134.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1725925588395,0.072392,57135.0,57134.0,0.211393]
["bitfinex-derivatives","BTCF0:USTF0",1725925588396,0.0024,57135.0,57134.0,0.211393]
["bitfinex-derivatives","BTCF0:USTF0",1725925588597,0.0024,57135.0,57134.0,0.28139754]
["bitfinex-derivatives","BTCF0:USTF0",1725925588902,0.0024,57135.0,57134.0,0.211393]
["bitfinex-derivatives","BTCF0:USTF0",1725925589699,0.0024,57135.0,57134.0,0.23833522]
["bitfinex-derivatives","BTCF0:USTF0",1725925590206,0.0024,57135.0,57134.0,0.211393]
["bitfinex-derivatives","BTCF0:USTF0",1725925593909,0.0024,57135.0,57134.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1725925596705,0.0024,57135.0,57134.0,0.14128525]
["bitfinex-derivatives","BTCF0:USTF0",1725925597512,0.0024,57135.0,57134.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1725925600008,0.0024,57135.0,57134.0,0.14128525]
["bitfinex-derivatives","BTCF0:USTF0",1725925600214,0.0024,57135.0,57134.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1725925602112,0.0024,57135.0,57134.0,0.151393]
["bitfinex-derivatives","BTCF0:USTF0",1725925602515,0.0014,57135.0,57134.0,0.152393]
["bitfinex-derivatives","BTCF0:USTF0",1725925602712,0.0024,57135.0,57134.0,0.12581746]
["bitfinex-derivatives","BTCF0:USTF0",1725925602921,0.0024,57135.0,57134.0,0.12581617]
["bitfinex-derivatives","BTCF0:USTF0",1725925603316,0.0014,57135.0,57134.0,0.072393]
["bitfinex-derivatives","BTCF0:USTF0",1725925603514,0.0024,57135.0,57134.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1725925604019,0.0014,57135.0,57134.0,0.071393]
["bitfinex-derivatives","BTCF0:USTF0",1725925604221,0.0024,57135.0,57134.0,0.073393]
["bitfinex-derivatives","BTCF0:USTF0",1725925604519,0.0024,57135.0,57134.0,0.153393]
["bitfinex-derivatives","BTCF0:USTF0",1725925604721,0.0024,57135.0,57134.0,0.22328525]
["bitfinex-derivatives","BTCF0:USTF0",1725925605116,0.0024,57135.0,57134.0,0.153393]
["bitfinex-derivatives","BTCF0:USTF0",1725925606622,0.0014,57135.0,57134.0,0.152393]
["bitfinex-derivatives","BTCF0:USTF0",1725925606816,0.0024,57135.0,57134.0,0.153393]
["bitfinex-derivatives","BTCF0:USTF0",1725925607317,0.0024,57135.0,57134.0,0.151393]
["bitfinex-derivatives","BTCF0:USTF0",1725925607516,0.0024,57135.0,57134.0,0.153393]
["bitfinex-derivatives","BTCF0:USTF0",1725925607916,0.0024,57135.0,57134.0,0.151393]
["bitfinex-derivatives","BTCF0:USTF0",1725925608222,0.0024,57135.0,57134.0,0.153393]
["bitfinex-derivatives","BTCF0:USTF0",1725925609526,0.0004,57141.0,57140.0,0.069985]
["bitfinex-derivatives","BTCF0:USTF0",1725925609722,0.0004,57141.0,57140.0,0.20283625]
["bitfinex-derivatives","BTCF0:USTF0",1725925610222,0.0004,57141.0,57140.0,0.26283625]
["bitfinex-derivatives","BTCF0:USTF0",1725925610615,0.11908,57145.0,57141.0,0.069984]
["bitfinex-derivatives","BTCF0:USTF0",1725925611114,0.11908,57145.0,57144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925611412,0.0491,57145.0,57144.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1725925611819,0.0491,57145.0,57144.0,0.12283225]
["bitfinex-derivatives","BTCF0:USTF0",1725925612418,0.0511,57145.0,57144.0,0.12283225]
["bitfinex-derivatives","BTCF0:USTF0",1725925613631,0.0541,57145.0,57144.0,0.12283225]
["bitfinex-derivatives","BTCF0:USTF0",1725925614217,0.0531,57145.0,57144.0,0.070381]
["bitfinex-derivatives","BTCF0:USTF0",1725925614816,0.0521,57145.0,57144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925615018,0.123079,57145.0,57144.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925615219,0.123079,57145.0,57144.0,4.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725925615220,0.19874009,57145.0,57144.0,4.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725925615425,0.19774009,57145.0,57144.0,4.676e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725925616524,0.069984,57142.0,57139.0,0.12243825]
["bitfinex-derivatives","BTCF0:USTF0",1725925616719,0.0004,57140.0,57139.0,0.12243825]
["bitfinex-derivatives","BTCF0:USTF0",1725925618029,0.0004,57140.0,57139.0,0.12543825]
["bitfinex-derivatives","BTCF0:USTF0",1725925618030,0.0014,57140.0,57139.0,0.12543825]
["bitfinex-derivatives","BTCF0:USTF0",1725925618233,0.0014,57140.0,57139.0,0.12743825]
["bitfinex-derivatives","BTCF0:USTF0",1725925619023,0.0014,57140.0,57139.0,0.12543825]
["bitfinex-derivatives","BTCF0:USTF0",1725925619229,0.0014,57140.0,57139.0,0.12743825]
["bitfinex-derivatives","BTCF0:USTF0",1725925620531,0.071385,57140.0,57139.0,0.12743825]
["bitfinex-derivatives","BTCF0:USTF0",1725925621522,1.26641,57140.0,57139.0,0.05745648]
["bitfinex-derivatives","BTCF0:USTF0",1725925621736,1.32930458,57140.0,57139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725925621936,0.09974967,57140.0,57139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725925622519,0.20433578,57140.0,57139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725925622726,0.09974967,57140.0,57139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725925622931,0.09974967,57140.0,57139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725925623931,0.09874967,57140.0,57139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1725925624534,0.09874967,57140.0,57139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725925624831,0.069989,57138.0,57134.0,0.05245648]
["bitfinex-derivatives","BTCF0:USTF0",1725925625132,0.0004,57135.0,57134.0,0.05245648]
["bitfinex-derivatives","BTCF0:USTF0",1725925625333,0.0004,57135.0,57133.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1725925625520,0.0004,57134.0,57133.0,0.069994]
["bitfinex-derivatives","BTCF0:USTF0",1725925627426,0.0004,57134.0,57133.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1725925627427,0.0024,57134.0,57133.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1725925628629,0.0024,57134.0,57133.0,0.144929]
["bitfinex-derivatives","BTCF0:USTF0",1725925628830,0.0024,57134.0,57133.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1725925629030,0.0024,57134.0,57133.0,0.14491101]
["bitfinex-derivatives","BTCF0:USTF0",1725925629431,0.0024,57134.0,57133.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1725925629632,0.0024,57134.0,57133.0,0.14490983]
["bitfinex-derivatives","BTCF0:USTF0",1725925630234,0.0024,57134.0,57133.0,0.22490983]
["bitfinex-derivatives","BTCF0:USTF0",1725925630438,0.0024,57134.0,57133.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1725925631132,0.0024,57134.0,57133.0,0.22491013]
["bitfinex-derivatives","BTCF0:USTF0",1725925632439,0.0024,57134.0,57133.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1725925636145,0.0024,57134.0,57133.0,0.22491494]
["bitfinex-derivatives","BTCF0:USTF0",1725925636337,0.0024,57134.0,57133.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1725925644243,0.0024,57134.0,57133.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1725925649149,0.0024,57134.0,57133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725925649350,0.072393,57134.0,57133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725925649552,0.072393,57134.0,57133.0,0.07496288]
["bitfinex-derivatives","BTCF0:USTF0",1725925649751,0.118793,57134.0,57133.0,0.07496288]
["bitfinex-derivatives","BTCF0:USTF0",1725925651247,0.118793,57134.0,57133.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725925668066,0.118793,57134.0,57133.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1725925668067,0.0024,57134.0,57133.0,0.154994]
["bitfinex-derivatives","BTCF0:USTF0",1725925668870,0.0041,57141.0,57140.0,0.069985]
["bitfinex-derivatives","BTCF0:USTF0",1725925669061,0.069981,57144.0,57140.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1725925669376,0.069981,57144.0,57143.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725925670857,0.074981,57144.0,57143.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725925671070,0.079981,57144.0,57143.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725925672064,0.079981,57144.0,57142.0,0.05246378]
["bitfinex-derivatives","BTCF0:USTF0",1725925672370,0.0004,57143.0,57141.0,0.16914778]
["bitfinex-derivatives","BTCF0:USTF0",1725925672564,0.0004,57142.0,57141.0,0.16914778]
["bitfinex-derivatives","BTCF0:USTF0",1725925672875,0.0004,57143.0,57141.0,0.16914778]
["bitfinex-derivatives","BTCF0:USTF0",1725925673075,0.0004,57143.0,57142.0,0.05286378]
["bitfinex-derivatives","BTCF0:USTF0",1725925674266,0.0044,57143.0,57142.0,0.05286378]
["bitfinex-derivatives","BTCF0:USTF0",1725925674575,0.0044,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925674775,0.0074,57143.0,57142.0,0.05286378]
["bitfinex-derivatives","BTCF0:USTF0",1725925675472,0.0074,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925678179,0.077382,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925681378,0.157382,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925698785,0.18574414,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925701286,0.157382,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925703487,0.18574414,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925703882,0.157382,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925704081,0.18574414,57143.0,57142.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725925711091,0.18574414,57143.0,57142.0,4.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725925711282,0.29033025,57143.0,57142.0,4.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725925712179,0.069983,57142.0,57141.0,0.05246378]
["bitfinex-derivatives","BTCF0:USTF0",1725925712384,0.09874514,57142.0,57141.0,0.05246378]
["bitfinex-derivatives","BTCF0:USTF0",1725925713180,0.09874511,57142.0,57141.0,0.05246378]
["bitfinex-derivatives","BTCF0:USTF0",1725925713485,0.10174511,57142.0,57141.0,0.05246378]
["bitfinex-derivatives","BTCF0:USTF0",1725925714395,0.10374511,57142.0,57141.0,0.05246378]
["bitfinex-derivatives","BTCF0:USTF0",1725925718397,0.11698133,57142.0,57141.0,0.05246378]
["bitfinex-derivatives","BTCF0:USTF0",1725925719288,0.71196433,57142.0,57141.0,0.05246378]
["bitfinex-derivatives","BTCF0:USTF0",1725925719489,0.069989,57137.0,57135.0,0.06995171]
["bitfinex-derivatives","BTCF0:USTF0",1725925719699,0.069992,57135.0,57134.0,0.14995171]
["bitfinex-derivatives","BTCF0:USTF0",1725925719900,0.0004,57136.0,57135.0,0.069992]
["bitfinex-derivatives","BTCF0:USTF0",1725925720194,0.0004,57136.0,57135.0,0.070392]
["bitfinex-derivatives","BTCF0:USTF0",1725925720398,0.0004,57136.0,57135.0,0.14040052]
["bitfinex-derivatives","BTCF0:USTF0",1725925720600,0.0004,57136.0,57135.0,0.14240052]
["bitfinex-derivatives","BTCF0:USTF0",1725925721593,0.0014,57136.0,57135.0,0.14640052]
["bitfinex-derivatives","BTCF0:USTF0",1725925722503,0.0014,57136.0,57135.0,0.15920091]
["bitfinex-derivatives","BTCF0:USTF0",1725925723603,0.0014,57136.0,57135.0,0.08920891]
["bitfinex-derivatives","BTCF0:USTF0",1725925723604,0.07139,57136.0,57135.0,0.08920891]
["bitfinex-derivatives","BTCF0:USTF0",1725925727002,0.07139,57136.0,57135.0,0.01920039]
["bitfinex-derivatives","BTCF0:USTF0",1725925727506,0.07139,57136.0,57135.0,0.08920891]
["bitfinex-derivatives","BTCF0:USTF0",1725925729699,0.07139,57136.0,57135.0,0.01920039]
["bitfinex-derivatives","BTCF0:USTF0",1725925731206,0.0014,57136.0,57135.0,0.01920039]
["bitfinex-derivatives","BTCF0:USTF0",1725925731504,0.0014,57136.0,57135.0,0.04594697]
["bitfinex-derivatives","BTCF0:USTF0",1725925731907,0.0014,57136.0,57135.0,0.01920039]
["bitfinex-derivatives","BTCF0:USTF0",1725925732708,0.0014,57136.0,57135.0,0.08919239]
["bitfinex-derivatives","BTCF0:USTF0",1725925739209,0.0014,57136.0,57135.0,0.13879239]
["bitfinex-derivatives","BTCF0:USTF0",1725925743312,0.0086,57143.0,57142.0,0.069983]
["bitfinex-derivatives","BTCF0:USTF0",1725925743507,0.0086,57143.0,57142.0,0.150383]
["bitfinex-derivatives","BTCF0:USTF0",1725925743508,0.0004,57143.0,57142.0,0.150383]
["bitfinex-derivatives","BTCF0:USTF0",1725925744418,0.10475223,57149.0,57142.0,0.198883]
["bitfinex-derivatives","BTCF0:USTF0",1725925744626,0.069976,57148.0,57147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725925744920,0.09833544,57148.0,57147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725925745413,0.09833544,57148.0,57144.0,0.05246875]
["bitfinex-derivatives","BTCF0:USTF0",1725925745414,0.069979,57145.0,57144.0,0.05246875]
["bitfinex-derivatives","BTCF0:USTF0",1725925745715,0.1087594,57145.0,57141.0,0.05246875]
["bitfinex-derivatives","BTCF0:USTF0",1725925745920,0.069985,57140.0,57139.0,0.05246875]
["bitfinex-derivatives","BTCF0:USTF0",1725925746215,0.08,57140.0,57138.0,0.05246875]
["bitfinex-derivatives","BTCF0:USTF0",1725925746411,0.0004,57139.0,57138.0,0.05246875]
["bitfinex-derivatives","BTCF0:USTF0",1725925746615,0.070387,57139.0,57138.0,0.05246875]
["bitfinex-derivatives","BTCF0:USTF0",1725925746910,0.06999,57136.0,57135.0,0.05246875]
["bitfinex-derivatives","BTCF0:USTF0",1725925747105,0.15039,57136.0,57135.0,0.05246875]
["bitfinex-derivatives","BTCF0:USTF0",1725925748606,0.15039,57136.0,57135.0,0.05746875]
["bitfinex-derivatives","BTCF0:USTF0",1725925748607,0.15139,57136.0,57135.0,0.05746875]
["bitfinex-derivatives","BTCF0:USTF0",1725925749015,0.15139,57136.0,57135.0,0.05946875]
["bitfinex-derivatives","BTCF0:USTF0",1725925756219,0.069994,57133.0,57132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925756421,0.150394,57133.0,57132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925756615,0.17876236,57133.0,57132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925757020,0.24875636,57133.0,57132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925757214,0.29685703,57133.0,57132.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1725925757725,0.29785703,57133.0,57132.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1725925758319,0.29885703,57133.0,57132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725925760226,0.31199388,57133.0,57132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725925761122,0.28362485,57133.0,57132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725925761626,0.21363085,57133.0,57132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725925769241,0.16553085,57133.0,57132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725925772623,0.23552485,57133.0,57132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725925773133,0.16553085,57133.0,57132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725925775430,0.19389935,57133.0,57132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725925775635,0.26389335,57133.0,57132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725925775835,0.23552485,57133.0,57132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725925776034,0.26389335,57133.0,57132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725925783241,0.36864558,57133.0,57132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725925783435,0.26389335,57133.0,57132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725925785448,0.34250523,57133.0,57132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725925785942,0.34250523,57133.0,57132.0,1.5084]
["bitfinex-derivatives","BTCF0:USTF0",1725925786842,0.34250523,57133.0,57132.0,0.0084]
["bitfinex-derivatives","BTCF0:USTF0",1725925791143,0.34250523,57133.0,57132.0,0.00105839]
["bitfinex-derivatives","BTCF0:USTF0",1725925792843,0.26250523,57133.0,57132.0,0.00105839]
["bitfinex-derivatives","BTCF0:USTF0",1725925793042,0.34250523,57133.0,57132.0,0.00105839]
["bitfinex-derivatives","BTCF0:USTF0",1725925793446,0.07,57128.0,57127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925793758,0.25581154,57128.0,57127.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725925794053,0.070001,57127.0,57126.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725925794249,0.0991695,57127.0,57126.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725925794445,0.0991695,57127.0,57126.0,1.5496]
["bitfinex-derivatives","BTCF0:USTF0",1725925795355,0.0991695,57127.0,57126.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1725925796150,0.1001695,57127.0,57126.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725925796457,0.1011695,57127.0,57126.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725925797852,0.10117093,57127.0,57126.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725925799854,0.11418664,57127.0,57126.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725925801445,0.18418764,57127.0,57126.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1725925802246,0.18418764,57127.0,57126.0,0.00682025]
["bitfinex-derivatives","BTCF0:USTF0",1725925802247,0.28919918,57127.0,57126.0,0.00682025]
["bitfinex-derivatives","BTCF0:USTF0",1725925802449,0.18418764,57127.0,57126.0,0.00682025]
["bitfinex-derivatives","BTCF0:USTF0",1725925803552,0.26155102,57127.0,57126.0,0.00682025]
["bitfinex-derivatives","BTCF0:USTF0",1725925806060,0.34155102,57127.0,57126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925806659,0.070008,57122.0,57121.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725925806868,0.070009,57121.0,57120.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725925807250,0.070809,57121.0,57120.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725925807453,0.070009,57121.0,57120.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725925808951,0.071009,57121.0,57120.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725925809656,0.072009,57121.0,57120.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725925812060,0.072009,57121.0,57120.0,0.05796404]
["bitfinex-derivatives","BTCF0:USTF0",1725925813061,0.072009,57121.0,57120.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1725925824567,0.072009,57121.0,57120.0,0.097464]
["bitfinex-derivatives","BTCF0:USTF0",1725925827463,0.072009,57121.0,57120.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1725925827662,0.142018,57121.0,57120.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1725925827865,0.07001,57120.0,57118.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1725925828071,0.070811,57119.0,57118.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1725925828265,0.070012,57118.0,57117.0,0.052464]
["bitfinex-derivatives","BTCF0:USTF0",1725925828461,0.070016,57115.0,57114.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725925828662,0.150816,57115.0,57114.0,0.11669197]
["bitfinex-derivatives","BTCF0:USTF0",1725925828864,0.150816,57115.0,57114.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725925828865,0.150016,57115.0,57114.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725925829564,0.150016,57115.0,57114.0,0.05953931]
["bitfinex-derivatives","BTCF0:USTF0",1725925830064,0.151016,57115.0,57114.0,0.05953931]
["bitfinex-derivatives","BTCF0:USTF0",1725925830574,0.081,57115.0,57114.0,0.05953931]
["bitfinex-derivatives","BTCF0:USTF0",1725925830870,0.151016,57115.0,57114.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725925831465,0.152016,57115.0,57114.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725925832163,0.072016,57115.0,57114.0,0.11669197]
["bitfinex-derivatives","BTCF0:USTF0",1725925832369,0.072016,57115.0,57114.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725925832869,0.072016,57115.0,57114.0,0.11669755]
["bitfinex-derivatives","BTCF0:USTF0",1725925833271,0.072016,57115.0,57114.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725925833969,0.072016,57115.0,57114.0,0.1166985]
["bitfinex-derivatives","BTCF0:USTF0",1725925834171,0.152016,57115.0,57114.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725925834966,0.152016,57115.0,57114.0,0.1166985]
["bitfinex-derivatives","BTCF0:USTF0",1725925837175,0.152016,57115.0,57114.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1725925837576,0.152016,57115.0,57114.0,0.1166985]
["bitfinex-derivatives","BTCF0:USTF0",1725925838473,0.002,57115.0,57114.0,0.2667155]
["bitfinex-derivatives","BTCF0:USTF0",1725925838779,0.002,57115.0,57114.0,0.196717]
["bitfinex-derivatives","BTCF0:USTF0",1725925839883,0.0008,57118.0,57117.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1725925840077,0.0008,57118.0,57117.0,0.150014]
["bitfinex-derivatives","BTCF0:USTF0",1725925840475,0.0008,57118.0,57117.0,1.82280077]
["bitfinex-derivatives","BTCF0:USTF0",1725925840881,0.0008,57118.0,57117.0,1.82326988]
["bitfinex-derivatives","BTCF0:USTF0",1725925841077,0.0018,57118.0,57117.0,1.73740199]
["bitfinex-derivatives","BTCF0:USTF0",1725925841282,0.0018,57118.0,57117.0,1.650014]
["bitfinex-derivatives","BTCF0:USTF0",1725925841784,0.0018,57118.0,57117.0,1.570014]
["bitfinex-derivatives","BTCF0:USTF0",1725925841981,0.0028,57118.0,57117.0,1.570014]
["bitfinex-derivatives","BTCF0:USTF0",1725925842575,0.0028,57118.0,57117.0,1.5967451]
["bitfinex-derivatives","BTCF0:USTF0",1725925842780,0.0028,57118.0,57117.0,1.570014]
["bitfinex-derivatives","BTCF0:USTF0",1725925843183,0.0028,57118.0,57117.0,1.5967346]
["bitfinex-derivatives","BTCF0:USTF0",1725925847388,0.0028,57118.0,57117.0,0.0967346]
["bitfinex-derivatives","BTCF0:USTF0",1725925848587,0.0028,57118.0,57117.0,0.09668128]
["bitfinex-derivatives","BTCF0:USTF0",1725925850693,0.0028,57118.0,57117.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1725925851586,0.0028,57118.0,57117.0,0.09667709]
["bitfinex-derivatives","BTCF0:USTF0",1725925855201,0.0028,57118.0,57117.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1725925855493,0.0028,57118.0,57117.0,0.09667907]
["bitfinex-derivatives","BTCF0:USTF0",1725925856196,0.0028,57118.0,57117.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1725925864514,0.0028,57118.0,57117.0,0.23740199]
["bitfinex-derivatives","BTCF0:USTF0",1725925864811,0.0028,57118.0,57117.0,0.32302144]
["bitfinex-derivatives","BTCF0:USTF0",1725925866011,0.0028,57118.0,57117.0,0.32306077]
["bitfinex-derivatives","BTCF0:USTF0",1725925866216,0.0028,57118.0,57117.0,0.23563345]
["bitfinex-derivatives","BTCF0:USTF0",1725925866909,0.0028,57118.0,57117.0,0.15563345]
["bitfinex-derivatives","BTCF0:USTF0",1725925867419,0.0028,57118.0,57117.0,0.070014]
["bitfinex-derivatives","BTCF0:USTF0",1725925868317,0.0028,57118.0,57117.0,0.15748244]
["bitfinex-derivatives","BTCF0:USTF0",1725925868618,0.0028,57118.0,57117.0,0.08746844]
["bitfinex-derivatives","BTCF0:USTF0",1725925868815,0.070016,57115.0,57113.0,0.01269786]
["bitfinex-derivatives","BTCF0:USTF0",1725925869121,0.0008,57114.0,57109.0,0.09156844]
["bitfinex-derivatives","BTCF0:USTF0",1725925869311,0.0008,57114.0,57110.0,0.17339019]
["bitfinex-derivatives","BTCF0:USTF0",1725925869511,0.0008,57114.0,57109.0,0.08746844]
["bitfinex-derivatives","BTCF0:USTF0",1725925869718,0.0808,57110.0,57109.0,0.08746844]
["bitfinex-derivatives","BTCF0:USTF0",1725925870019,0.0808,57110.0,57109.0,0.24345367]
["bitfinex-derivatives","BTCF0:USTF0",1725925870623,0.0808,57110.0,57109.0,0.070023]
["bitfinex-derivatives","BTCF0:USTF0",1725925871413,0.0808,57110.0,57108.0,0.0963423]
["bitfinex-derivatives","BTCF0:USTF0",1725925871613,0.0008,57109.0,57108.0,0.00887386]
["bitfinex-derivatives","BTCF0:USTF0",1725925871813,0.0008,57109.0,57107.0,0.10137897]
["bitfinex-derivatives","BTCF0:USTF0",1725925872125,0.08,57110.0,57107.0,0.10137897]
["bitfinex-derivatives","BTCF0:USTF0",1725925872126,0.0008,57108.0,57107.0,0.10137897]
["bitfinex-derivatives","BTCF0:USTF0",1725925872420,0.0008,57108.0,57107.0,0.18730671]
["bitfinex-derivatives","BTCF0:USTF0",1725925872624,0.150825,57108.0,57107.0,0.01391053]
["bitfinex-derivatives","BTCF0:USTF0",1725925873520,0.072825,57108.0,57107.0,0.01491053]
["bitfinex-derivatives","BTCF0:USTF0",1725925873915,0.072825,57108.0,57107.0,0.08484076]
["bitfinex-derivatives","BTCF0:USTF0",1725925876424,0.152825,57108.0,57107.0,0.01491053]
["bitfinex-derivatives","BTCF0:USTF0",1725925876613,0.152825,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925877425,0.201025,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925878015,0.200025,57108.0,57107.0,0.00090868]
["bitfinex-derivatives","BTCF0:USTF0",1725925878231,0.201025,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925878724,0.072825,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925880428,0.152825,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925884825,0.197925,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925891641,0.072825,57108.0,57107.0,0.07193468]
["bitfinex-derivatives","BTCF0:USTF0",1725925895245,0.0028,57108.0,57107.0,0.07193468]
["bitfinex-derivatives","BTCF0:USTF0",1725925895633,0.0028,57108.0,57107.0,0.12435229]
["bitfinex-derivatives","BTCF0:USTF0",1725925896552,0.0028,57108.0,57107.0,0.07193468]
["bitfinex-derivatives","BTCF0:USTF0",1725925896943,0.0028,57108.0,57107.0,0.12436423]
["bitfinex-derivatives","BTCF0:USTF0",1725925897644,0.0028,57108.0,57107.0,0.07193468]
["bitfinex-derivatives","BTCF0:USTF0",1725925900542,0.0828,57108.0,57107.0,0.07193468]
["bitfinex-derivatives","BTCF0:USTF0",1725925903947,0.152825,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925907949,0.16593631,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925909644,0.16593631,57108.0,57107.0,0.05441584]
["bitfinex-derivatives","BTCF0:USTF0",1725925912155,0.16593631,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925912454,0.16593631,57108.0,57107.0,0.05441584]
["bitfinex-derivatives","BTCF0:USTF0",1725925912642,0.16593631,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925913542,0.19431618,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925914752,0.16593631,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925914955,0.194316,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925915163,0.16593631,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925917444,0.152825,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925927563,0.072825,57108.0,57107.0,0.07193468]
["bitfinex-derivatives","BTCF0:USTF0",1725925927758,0.072825,57108.0,57107.0,0.12013468]
["bitfinex-derivatives","BTCF0:USTF0",1725925928759,0.072825,57108.0,57107.0,0.19006491]
["bitfinex-derivatives","BTCF0:USTF0",1725925932158,0.072825,57108.0,57107.0,0.12013468]
["bitfinex-derivatives","BTCF0:USTF0",1725925933069,0.072825,57108.0,57107.0,0.1901496]
["bitfinex-derivatives","BTCF0:USTF0",1725925934668,0.072825,57108.0,57107.0,0.12013468]
["bitfinex-derivatives","BTCF0:USTF0",1725925934669,0.152825,57108.0,57107.0,0.12013468]
["bitfinex-derivatives","BTCF0:USTF0",1725925935067,0.152825,57108.0,57107.0,0.1901496]
["bitfinex-derivatives","BTCF0:USTF0",1725925935269,0.152825,57108.0,57107.0,0.12013468]
["bitfinex-derivatives","BTCF0:USTF0",1725925935972,0.152825,57108.0,57107.0,0.05010868]
["bitfinex-derivatives","BTCF0:USTF0",1725925937676,0.152825,57108.0,57107.0,0.10262008]
["bitfinex-derivatives","BTCF0:USTF0",1725925939775,0.152825,57108.0,57107.0,0.05442008]
["bitfinex-derivatives","BTCF0:USTF0",1725925939963,0.152825,57108.0,57107.0,0.05442202]
["bitfinex-derivatives","BTCF0:USTF0",1725925940476,0.152825,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925945677,0.16548123,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925949575,0.16548123,57108.0,57107.0,0.00420868]
["bitfinex-derivatives","BTCF0:USTF0",1725925952276,0.16548123,57108.0,57107.0,0.0567312]
["bitfinex-derivatives","BTCF0:USTF0",1725925952277,0.1938608,57108.0,57107.0,0.0567312]
["bitfinex-derivatives","BTCF0:USTF0",1725925952676,0.1938608,57108.0,57107.0,0.05673128]
["bitfinex-derivatives","BTCF0:USTF0",1725925952879,0.16548123,57108.0,57107.0,0.00420868]
["bitfinex-derivatives","BTCF0:USTF0",1725925953376,0.16548123,57108.0,57107.0,0.05673015]
["bitfinex-derivatives","BTCF0:USTF0",1725925953686,0.19386075,57108.0,57107.0,0.05673015]
["bitfinex-derivatives","BTCF0:USTF0",1725925954281,0.1938608,57108.0,57107.0,0.05673015]
["bitfinex-derivatives","BTCF0:USTF0",1725925955378,0.1938608,57108.0,57107.0,0.00420868]
["bitfinex-derivatives","BTCF0:USTF0",1725925955579,0.1938608,57108.0,57107.0,0.05673015]
["bitfinex-derivatives","BTCF0:USTF0",1725925956084,0.1938608,57108.0,57107.0,0.00420868]
["bitfinex-derivatives","BTCF0:USTF0",1725925956607,0.16548123,57108.0,57107.0,0.00420868]
["bitfinex-derivatives","BTCF0:USTF0",1725925960075,0.16548123,57108.0,57107.0,0.0742236]
["bitfinex-derivatives","BTCF0:USTF0",1725925960278,0.16548123,57108.0,57107.0,0.00420868]
["bitfinex-derivatives","BTCF0:USTF0",1725925965087,0.152825,57108.0,57107.0,0.0742236]
["bitfinex-derivatives","BTCF0:USTF0",1725925970582,0.152825,57108.0,57107.0,0.00420868]
["bitfinex-derivatives","BTCF0:USTF0",1725925971088,0.152825,57108.0,57107.0,0.07423676]
["bitfinex-derivatives","BTCF0:USTF0",1725925971284,0.152825,57108.0,57107.0,0.00420868]
["bitfinex-derivatives","BTCF0:USTF0",1725925971490,0.152825,57108.0,57107.0,0.07193676]
["bitfinex-derivatives","BTCF0:USTF0",1725925972691,0.152825,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925974493,0.152825,57108.0,57107.0,0.07193635]
["bitfinex-derivatives","BTCF0:USTF0",1725925974698,0.152825,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925975788,0.152825,57108.0,57107.0,0.07193635]
["bitfinex-derivatives","BTCF0:USTF0",1725925975989,0.152825,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925979894,0.152825,57108.0,57107.0,0.07193635]
["bitfinex-derivatives","BTCF0:USTF0",1725925980095,0.152825,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925980298,0.152825,57108.0,57107.0,0.07193635]
["bitfinex-derivatives","BTCF0:USTF0",1725925980693,0.152825,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925981499,0.0028,57108.0,57107.0,0.07193635]
["bitfinex-derivatives","BTCF0:USTF0",1725925981802,0.0028,57108.0,57107.0,0.00190868]
["bitfinex-derivatives","BTCF0:USTF0",1725925982002,0.0028,57108.0,57107.0,0.07193468]
["bitfinex-derivatives","BTCF0:USTF0",1725925984006,0.0028,57108.0,57107.0,0.15760135]
["bitfinex-derivatives","BTCF0:USTF0",1725925984198,0.0028,57108.0,57107.0,0.18444214]
["bitfinex-derivatives","BTCF0:USTF0",1725925985001,0.0841,57114.0,57113.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1725925985203,0.08,57114.0,57113.0,0.070019]
["bitfinex-derivatives","BTCF0:USTF0",1725925985407,0.08,57114.0,57112.0,0.06999517]
["bitfinex-derivatives","BTCF0:USTF0",1725925985606,0.150017,57114.0,57110.0,0.14001717]
["bitfinex-derivatives","BTCF0:USTF0",1725925985814,0.08,57111.0,57110.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1725925986003,0.0808,57111.0,57110.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1725925986199,0.08,57111.0,57110.0,0.070022]
["bitfinex-derivatives","BTCF0:USTF0",1725925986510,0.08,57111.0,57110.0,0.14000503]
["bitfinex-derivatives","BTCF0:USTF0",1725925987100,0.081,57111.0,57110.0,0.14100503]
["bitfinex-derivatives","BTCF0:USTF0",1725925987409,0.081,57111.0,57110.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1725925987810,0.082,57111.0,57110.0,0.071022]
["bitfinex-derivatives","BTCF0:USTF0",1725925988313,0.082,57111.0,57110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925988314,0.152021,57111.0,57110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725925991107,0.152021,57111.0,57110.0,0.01428042]
["bitfinex-derivatives","BTCF0:USTF0",1725925993301,0.072021,57111.0,57110.0,0.01428042]
["bitfinex-derivatives","BTCF0:USTF0",1725925993797,0.072021,57111.0,57110.0,0.08430242]
["bitfinex-derivatives","BTCF0:USTF0",1725925993798,0.002,57111.0,57110.0,0.08430242]
["bitfinex-derivatives","BTCF0:USTF0",1725925994010,0.002,57111.0,57110.0,0.15428545]
["bitfinex-derivatives","BTCF0:USTF0",1725925996112,0.002,57111.0,57110.0,0.08430242]
["bitfinex-derivatives","BTCF0:USTF0",1725925998611,0.002,57111.0,57110.0,0.15425504]
["bitfinex-derivatives","BTCF0:USTF0",1725925999722,0.002,57111.0,57110.0,0.08430242]
["bitfinex-derivatives","BTCF0:USTF0",1725925999918,0.002,57111.0,57110.0,0.15425378]
["bitfinex-derivatives","BTCF0:USTF0",1725926000909,0.002,57111.0,57110.0,0.08430242]
["bitfinex-derivatives","BTCF0:USTF0",1725926001313,0.002,57111.0,57110.0,0.15425225]
["bitfinex-derivatives","BTCF0:USTF0",1725926001631,0.002,57111.0,57110.0,0.08430242]
["bitfinex-derivatives","BTCF0:USTF0",1725926002121,0.002,57111.0,57110.0,0.15425208]
["bitfinex-derivatives","BTCF0:USTF0",1725926004420,0.002,57111.0,57110.0,0.08430242]
["bitfinex-derivatives","BTCF0:USTF0",1725926007514,0.0041,57116.0,57115.0,0.070016]
["bitfinex-derivatives","BTCF0:USTF0",1725926007721,0.0041,57120.0,57119.0,0.070011]
["bitfinex-derivatives","BTCF0:USTF0",1725926008023,0.0041,57123.0,57119.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725926008327,0.0041,57123.0,57121.0,0.070409]
["bitfinex-derivatives","BTCF0:USTF0",1725926008517,0.0841,57126.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926008718,0.08,57123.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926009324,0.17492634,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926009625,0.17792634,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926009930,0.18092634,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926010131,0.17892634,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926010329,0.074008,57122.0,57121.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926010525,0.072008,57122.0,57121.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725926012224,0.071008,57122.0,57121.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725926012532,0.072008,57122.0,57121.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725926012923,0.072008,57122.0,57121.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1725926013829,0.071008,57122.0,57121.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1725926014030,0.072008,57122.0,57121.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1725926015428,0.071008,57122.0,57121.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1725926015628,0.072008,57122.0,57121.0,0.073409]
["bitfinex-derivatives","BTCF0:USTF0",1725926016031,0.072008,57122.0,57121.0,0.08607602]
["bitfinex-derivatives","BTCF0:USTF0",1725926017331,0.072008,57122.0,57121.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725926017733,0.142016,57122.0,57121.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725926018027,1.27999591,57122.0,57121.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1725926018931,0.07001,57120.0,57115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926019127,0.0804,57116.0,57115.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926019328,0.070023,57109.0,57108.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926019625,0.08,57109.0,57107.0,0.00170868]
["bitfinex-derivatives","BTCF0:USTF0",1725926019929,0.094,57108.0,57107.0,0.00170868]
["bitfinex-derivatives","BTCF0:USTF0",1725926020125,0.1396,57108.0,57107.0,0.00170868]
["bitfinex-derivatives","BTCF0:USTF0",1725926020725,0.209625,57108.0,57107.0,0.00170868]
["bitfinex-derivatives","BTCF0:USTF0",1725926022030,0.211625,57108.0,57107.0,0.00170868]
["bitfinex-derivatives","BTCF0:USTF0",1725926023436,0.2246737,57108.0,57107.0,0.00170868]
["bitfinex-derivatives","BTCF0:USTF0",1725926027037,0.2946987,57108.0,57107.0,0.00170868]
["bitfinex-derivatives","BTCF0:USTF0",1725926028245,0.2936987,57108.0,57107.0,0.00170868]
["bitfinex-derivatives","BTCF0:USTF0",1725926028734,0.070033,57101.0,57100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1725926029039,0.0808,57101.0,57092.0,0.0524453]
["bitfinex-derivatives","BTCF0:USTF0",1725926029246,0.0808,57101.0,57093.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1725926029247,0.0808,57094.0,57093.0,0.117343]
["bitfinex-derivatives","BTCF0:USTF0",1725926030238,0.0808,57094.0,57093.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725926030538,0.0808,57094.0,57093.0,0.06060438]
["bitfinex-derivatives","BTCF0:USTF0",1725926031749,0.0018,57094.0,57093.0,0.13064738]
["bitfinex-derivatives","BTCF0:USTF0",1725926032145,0.001,57101.0,57100.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1725926032340,0.070031,57103.0,57100.0,0.070035]
["bitfinex-derivatives","BTCF0:USTF0",1725926032536,0.150026,57107.0,57101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725926032739,0.070028,57106.0,57103.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1725926032938,0.08,57107.0,57103.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1725926033743,0.070029,57105.0,57103.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1725926035048,0.071029,57105.0,57103.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1725926035438,0.072029,57105.0,57103.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1725926037140,0.08,57104.0,57103.0,0.070031]
["bitfinex-derivatives","BTCF0:USTF0",1725926037738,0.08,57104.0,57103.0,0.08301336]
["bitfinex-derivatives","BTCF0:USTF0",1725926038336,0.081,57104.0,57103.0,0.08301336]
["bitfinex-derivatives","BTCF0:USTF0",1725926038537,0.082,57104.0,57103.0,0.08301336]
["bitfinex-derivatives","BTCF0:USTF0",1725926040450,0.15203,57104.0,57103.0,0.08301336]
["bitfinex-derivatives","BTCF0:USTF0",1725926040653,0.082,57104.0,57101.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1725926040849,0.150032,57102.0,57101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1725926041145,0.150432,57102.0,57099.0,0.070036]
["bitfinex-derivatives","BTCF0:USTF0",1725926041346,0.0004,57100.0,57099.0,0.08320929]
["bitfinex-derivatives","BTCF0:USTF0",1725926042753,0.0014,57100.0,57099.0,0.08320929]
["bitfinex-derivatives","BTCF0:USTF0",1725926043942,0.0024,57100.0,57099.0,0.08320929]
["bitfinex-derivatives","BTCF0:USTF0",1725926044344,0.0024,57100.0,57099.0,0.13565459]
["bitfinex-derivatives","BTCF0:USTF0",1725926044541,0.0824,57100.0,57099.0,0.08320929]
["bitfinex-derivatives","BTCF0:USTF0",1725926044958,0.152435,57100.0,57099.0,0.01317329]
["bitfinex-derivatives","BTCF0:USTF0",1725926045151,0.152435,57100.0,57097.0,0.0524453]
["bitfinex-derivatives","BTCF0:USTF0",1725926045356,0.152435,57100.0,57096.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1725926045357,0.070036,57099.0,57096.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1725926045544,0.0004,57097.0,57096.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1725926045749,0.150038,57097.0,57096.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1725926046250,0.070039,57096.0,57095.0,0.06114738]
["bitfinex-derivatives","BTCF0:USTF0",1725926046450,0.070039,57096.0,57095.0,0.06547879]
["bitfinex-derivatives","BTCF0:USTF0",1725926046669,0.070439,57096.0,57095.0,0.01304738]
["bitfinex-derivatives","BTCF0:USTF0",1725926046956,0.070439,57096.0,57094.0,0.05243141]
["bitfinex-derivatives","BTCF0:USTF0",1725926047144,0.070441,57095.0,57094.0,0.05243141]
["bitfinex-derivatives","BTCF0:USTF0",1725926047353,0.070441,57095.0,57093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725926047354,0.070042,57094.0,57093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725926047557,0.150442,57094.0,57093.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725926048762,1.195882,57094.0,57089.0,0.08749397]
["bitfinex-derivatives","BTCF0:USTF0",1725926048967,1.195882,57094.0,57073.0,0.08750035]
["bitfinex-derivatives","BTCF0:USTF0",1725926048968,0.070049,57089.0,57073.0,0.08750035]
["bitfinex-derivatives","BTCF0:USTF0",1725926049260,0.070049,57089.0,57038.0,0.20993079]
["bitfinex-derivatives","BTCF0:USTF0",1725926049261,0.070068,57073.0,57062.0,0.05241199]
["bitfinex-derivatives","BTCF0:USTF0",1725926049446,0.0008,57063.0,57058.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1725926049643,0.0041,57073.0,57062.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725926049850,0.08,57072.0,57063.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1725926050057,0.08,57072.0,57064.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1725926050259,0.08,57066.0,57064.0,0.070078]
["bitfinex-derivatives","BTCF0:USTF0",1725926050555,0.0841,57075.0,57065.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725926050759,0.08,57075.0,57068.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725926051055,0.001,57073.0,57068.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725926051360,0.081,57072.0,57066.0,0.117676]
["bitfinex-derivatives","BTCF0:USTF0",1725926051658,0.0008,57067.0,57066.0,0.117676]
["bitfinex-derivatives","BTCF0:USTF0",1725926052656,0.0008,57067.0,57066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725926052866,0.0018,57067.0,57066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725926054253,0.0028,57067.0,57066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725926054454,0.0018,57067.0,57066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725926054655,0.0028,57067.0,57066.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1725926056154,0.070079,57064.0,57062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725926056355,0.1408,57063.0,57062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725926057757,0.21088,57063.0,57062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725926058154,0.21288,57063.0,57062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725926058955,0.07288,57063.0,57062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725926059765,0.0018,57063.0,57062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725926060067,0.0028,57063.0,57062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725926062367,0.0028,57063.0,57062.0,0.01385451]
["bitfinex-derivatives","BTCF0:USTF0",1725926064156,0.0028,57063.0,57062.0,1.51385451]
["bitfinex-derivatives","BTCF0:USTF0",1725926065468,0.0018,57063.0,57062.0,1.51385451]
["bitfinex-derivatives","BTCF0:USTF0",1725926065667,0.0028,57063.0,57062.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725926068562,0.07288,57063.0,57062.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1725926069768,0.21288,57063.0,57062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1725926069963,0.21288,57063.0,57062.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725926070468,0.28296,57063.0,57062.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725926071872,0.29578925,57063.0,57062.0,7.241e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725926073462,0.070089,57056.0,57055.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926073669,0.070089,57056.0,57052.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725926073670,0.14,57056.0,57052.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725926073978,0.0008,57053.0,57052.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725926074171,0.070892,57053.0,57052.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1725926075279,0.0008,57053.0,57044.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926075476,0.0008,57053.0,57045.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725926075978,0.001,57053.0,57045.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725926076672,0.070097,57049.0,57045.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725926077369,0.070099,57048.0,57045.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725926077668,0.002,57053.0,57045.0,0.163802]
["bitfinex-derivatives","BTCF0:USTF0",1725926077869,0.001,57049.0,57045.0,0.163802]
["bitfinex-derivatives","BTCF0:USTF0",1725926078562,0.001,57049.0,57045.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725926078980,0.070098,57048.0,57045.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725926079565,0.071098,57048.0,57045.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725926081372,0.072098,57048.0,57045.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725926081575,0.002,57048.0,57045.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1725926081773,0.002,57048.0,57047.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1725926082082,0.0041,57055.0,57054.0,0.070091]
["bitfinex-derivatives","BTCF0:USTF0",1725926082271,0.0049,57056.0,57055.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1725926082272,0.0008,57056.0,57055.0,0.07009]
["bitfinex-derivatives","BTCF0:USTF0",1725926082471,0.0008,57056.0,57055.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1725926084371,0.0018,57056.0,57055.0,0.64379]
["bitfinex-derivatives","BTCF0:USTF0",1725926084781,0.0018,57056.0,57055.0,0.11799]
["bitfinex-derivatives","BTCF0:USTF0",1725926085182,0.0028,57056.0,57055.0,0.13223561]
["bitfinex-derivatives","BTCF0:USTF0",1725926094383,0.0028,57056.0,57055.0,0.08433561]
["bitfinex-derivatives","BTCF0:USTF0",1725926094583,0.0028,57056.0,57055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926095487,0.0028,57056.0,57055.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1725926095888,0.0028,57056.0,57055.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1725926100587,0.0028,57056.0,57055.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725926101090,0.072889,57056.0,57055.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725926103786,0.0028,57056.0,57055.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725926103992,0.0028,57056.0,57055.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1725926105094,0.0028,57056.0,57055.0,0.14326432]
["bitfinex-derivatives","BTCF0:USTF0",1725926108193,0.0028,57056.0,57055.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1725926110199,0.0041,57061.0,57055.0,1.19919]
["bitfinex-derivatives","BTCF0:USTF0",1725926110394,0.0047,57067.0,57060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926110395,0.0041,57065.0,57060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926110595,0.0538,57068.0,57060.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1725926110901,0.0497,57068.0,57060.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1725926111098,0.0497,57068.0,57066.0,0.070076]
["bitfinex-derivatives","BTCF0:USTF0",1725926111705,0.0489,57073.0,57072.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1725926112002,0.0489,57073.0,57066.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926112003,0.0481,57077.0,57071.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926112191,0.0481,57077.0,57076.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1725926112593,0.0041,57084.0,57075.0,0.2100055]
["bitfinex-derivatives","BTCF0:USTF0",1725926112795,0.070053,57085.0,57079.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1725926112994,0.070053,57085.0,57076.0,0.0700055]
["bitfinex-derivatives","BTCF0:USTF0",1725926112995,0.070053,57085.0,57080.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1725926114213,0.070057,57082.0,57075.0,0.070065]
["bitfinex-derivatives","BTCF0:USTF0",1725926114404,0.070057,57082.0,57074.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725926114405,0.0008,57076.0,57074.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1725926114594,0.0008,57076.0,57066.0,0.0700055]
["bitfinex-derivatives","BTCF0:USTF0",1725926114595,0.070067,57074.0,57066.0,0.0170304]
["bitfinex-derivatives","BTCF0:USTF0",1725926114800,0.0491,57073.0,57069.0,0.070072]
["bitfinex-derivatives","BTCF0:USTF0",1725926115105,0.0491,57073.0,57070.0,0.00854532]
["bitfinex-derivatives","BTCF0:USTF0",1725926115607,0.0491,57073.0,57070.0,0.07861632]
["bitfinex-derivatives","BTCF0:USTF0",1725926115796,0.0491,57073.0,57070.0,0.070071]
["bitfinex-derivatives","BTCF0:USTF0",1725926117705,0.0501,57073.0,57070.0,0.082071]
["bitfinex-derivatives","BTCF0:USTF0",1725926118002,0.0501,57073.0,57070.0,0.072071]
["bitfinex-derivatives","BTCF0:USTF0",1725926118316,0.0511,57073.0,57070.0,0.084071]
["bitfinex-derivatives","BTCF0:USTF0",1725926118501,0.0511,57073.0,57072.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1725926118804,0.074161,57079.0,57072.0,0.070069]
["bitfinex-derivatives","BTCF0:USTF0",1725926118805,0.10451678,57101.0,57072.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1725926119004,0.01314979,57105.0,57104.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1725926119300,0.09661677,57106.0,57104.0,0.210028]
["bitfinex-derivatives","BTCF0:USTF0",1725926119509,0.14,57123.0,57104.0,0.210028]
["bitfinex-derivatives","BTCF0:USTF0",1725926120199,0.14,57119.0,57104.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1725926120906,0.070019,57113.0,57104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725926121205,0.01270956,57123.0,57104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725926121206,0.14,57107.0,57104.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725926121397,0.14,57107.0,57104.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725926122198,0.14,57107.0,57104.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725926122405,0.14,57111.0,57104.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725926122811,0.14,57111.0,57105.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1725926123908,0.001,57107.0,57105.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1725926124202,0.001,57107.0,57105.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1725926124404,0.001,57107.0,57105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725926124606,0.14,57111.0,57105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725926124912,0.141,57111.0,57105.0,0.081028]
["bitfinex-derivatives","BTCF0:USTF0",1725926125500,0.001,57107.0,57106.0,0.070027]
["bitfinex-derivatives","BTCF0:USTF0",1725926125794,0.001,57107.0,57105.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725926125795,0.070027,57106.0,57105.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725926125996,0.691987,57106.0,57105.0,0.00143049]
["bitfinex-derivatives","BTCF0:USTF0",1725926126198,1.291987,57106.0,57105.0,0.00543049]
["bitfinex-derivatives","BTCF0:USTF0",1725926126398,1.291987,57106.0,57105.0,0.00583049]
["bitfinex-derivatives","BTCF0:USTF0",1725926126604,1.22196,57106.0,57091.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1725926126808,0.0004,57092.0,57091.0,0.070045]
["bitfinex-derivatives","BTCF0:USTF0",1725926128106,0.0014,57092.0,57091.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725926129001,0.0014,57092.0,57091.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1725926129504,0.0014,57092.0,57091.0,0.084045]
["bitfinex-derivatives","BTCF0:USTF0",1725926129709,0.0014,57092.0,57091.0,0.098045]
["bitfinex-derivatives","BTCF0:USTF0",1725926130409,0.0014,57092.0,57091.0,0.089045]
["bitfinex-derivatives","BTCF0:USTF0",1725926130612,0.211444,57092.0,57091.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725926132403,0.0014,57092.0,57091.0,0.229046]
["bitfinex-derivatives","BTCF0:USTF0",1725926132705,0.14,57104.0,57091.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1725926132903,0.070035,57100.0,57095.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1725926133110,0.14,57099.0,57095.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1725926134407,0.14,57099.0,57095.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725926134606,0.14,57099.0,57097.0,0.070038]
["bitfinex-derivatives","BTCF0:USTF0",1725926134807,0.14,57099.0,57095.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725926135007,0.14,57099.0,57095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725926135008,0.0004,57096.0,57095.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725926136719,0.0004,57096.0,57095.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725926137819,0.0004,57096.0,57095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725926138116,0.0014,57096.0,57095.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1725926138508,0.0014,57096.0,57095.0,0.083041]
["bitfinex-derivatives","BTCF0:USTF0",1725926139512,0.0014,57096.0,57095.0,0.084041]
["bitfinex-derivatives","BTCF0:USTF0",1725926140017,0.0014,57096.0,57095.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1725926140615,0.0004,57096.0,57095.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1725926140908,0.0014,57096.0,57095.0,0.076041]
["bitfinex-derivatives","BTCF0:USTF0",1725926141120,0.0014,57096.0,57095.0,0.085041]
["bitfinex-derivatives","BTCF0:USTF0",1725926142813,0.0014,57096.0,57095.0,0.081041]
["bitfinex-derivatives","BTCF0:USTF0",1725926143317,0.0014,57096.0,57095.0,0.09373356]
["bitfinex-derivatives","BTCF0:USTF0",1725926146413,0.0014,57096.0,57095.0,0.08873356]
["bitfinex-derivatives","BTCF0:USTF0",1725926146609,0.0014,57096.0,57095.0,0.09373356]
["bitfinex-derivatives","BTCF0:USTF0",1725926147114,0.0014,57096.0,57095.0,0.09273356]
["bitfinex-derivatives","BTCF0:USTF0",1725926147718,0.0014,57096.0,57095.0,0.09173356]
["bitfinex-derivatives","BTCF0:USTF0",1725926148315,0.0014,57096.0,57095.0,0.14396821]
["bitfinex-derivatives","BTCF0:USTF0",1725926148617,0.14,57104.0,57095.0,0.02169256]
["bitfinex-derivatives","BTCF0:USTF0",1725926148811,0.14,57104.0,57103.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926149619,0.14,57104.0,57103.0,0.070431]
["bitfinex-derivatives","BTCF0:USTF0",1725926149812,0.14,57108.0,57105.0,0.070028]
["bitfinex-derivatives","BTCF0:USTF0",1725926150119,0.14,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926150315,0.16837953,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926150617,0.16837946,57108.0,57107.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926151011,0.02837946,57108.0,57107.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1725926151212,0.24402941,57112.0,57107.0,0.070426]
["bitfinex-derivatives","BTCF0:USTF0",1725926151519,0.007,57108.0,57107.0,0.070026]
["bitfinex-derivatives","BTCF0:USTF0",1725926152718,0.147,57108.0,57107.0,0.070026]
["bitfinex-derivatives","BTCF0:USTF0",1725926152911,0.143,57108.0,57101.0,0.10073736]
["bitfinex-derivatives","BTCF0:USTF0",1725926153219,0.0004,57102.0,57101.0,0.17077036]
["bitfinex-derivatives","BTCF0:USTF0",1725926153918,0.0004,57102.0,57101.0,0.18405577]
["bitfinex-derivatives","BTCF0:USTF0",1725926154119,0.0004,57102.0,57101.0,0.18705577]
["bitfinex-derivatives","BTCF0:USTF0",1725926154914,0.0004,57102.0,57101.0,0.18605577]
["bitfinex-derivatives","BTCF0:USTF0",1725926155117,0.0004,57102.0,57101.0,0.13661841]
["bitfinex-derivatives","BTCF0:USTF0",1725926159123,0.0004,57102.0,57101.0,0.20640778]
["bitfinex-derivatives","BTCF0:USTF0",1725926159516,0.0004,57102.0,57101.0,0.13661841]
["bitfinex-derivatives","BTCF0:USTF0",1725926159717,0.0014,57102.0,57101.0,0.14761841]
["bitfinex-derivatives","BTCF0:USTF0",1725926160120,0.0014,57102.0,57101.0,0.15961841]
["bitfinex-derivatives","BTCF0:USTF0",1725926160514,0.0014,57102.0,57101.0,0.15561841]
["bitfinex-derivatives","BTCF0:USTF0",1725926160719,0.0014,57102.0,57101.0,0.15061841]
["bitfinex-derivatives","BTCF0:USTF0",1725926162710,0.0014,57102.0,57101.0,0.22057459]
["bitfinex-derivatives","BTCF0:USTF0",1725926162909,0.0014,57102.0,57101.0,0.21857459]
["bitfinex-derivatives","BTCF0:USTF0",1725926163320,0.0014,57102.0,57101.0,0.20957459]
["bitfinex-derivatives","BTCF0:USTF0",1725926163519,0.0014,57102.0,57101.0,0.14661841]
["bitfinex-derivatives","BTCF0:USTF0",1725926163713,0.0014,57102.0,57101.0,0.2165752]
["bitfinex-derivatives","BTCF0:USTF0",1725926163910,0.0014,57102.0,57101.0,0.02128541]
["bitfinex-derivatives","BTCF0:USTF0",1725926164123,0.071432,57102.0,57101.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725926164319,0.211432,57102.0,57101.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1725926165116,0.211432,57102.0,57101.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1725926166120,0.211432,57102.0,57101.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1725926166818,0.211432,57102.0,57101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725926167020,0.210432,57102.0,57101.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1725926167323,0.211432,57102.0,57101.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1725926167526,0.211432,57102.0,57101.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1725926169212,0.211432,57102.0,57101.0,0.06348551]
["bitfinex-derivatives","BTCF0:USTF0",1725926169824,0.210432,57102.0,57101.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725926170327,0.210432,57102.0,57101.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1725926170825,0.210432,57102.0,57101.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1725926171025,0.210432,57102.0,57101.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1725926171225,0.070432,57102.0,57101.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1725926171413,0.070432,57102.0,57101.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1725926172825,0.070432,57102.0,57101.0,0.0053]
["bitfinex-derivatives","BTCF0:USTF0",1725926173118,0.070432,57102.0,57101.0,0.06178581]
["bitfinex-derivatives","BTCF0:USTF0",1725926173920,0.070432,57102.0,57101.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1725926175226,0.210432,57102.0,57101.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1725926180636,0.070432,57102.0,57101.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1725926181525,0.140464,57102.0,57101.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1725926181720,0.1688478,57102.0,57101.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1725926181925,0.1688478,57102.0,57101.0,0.00122858]
["bitfinex-derivatives","BTCF0:USTF0",1725926182125,1.2942478,57102.0,57101.0,0.00122858]
["bitfinex-derivatives","BTCF0:USTF0",1725926182435,1.2942478,57102.0,57093.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926182436,0.070042,57094.0,57093.0,0.05658581]
["bitfinex-derivatives","BTCF0:USTF0",1725926182738,0.0004,57094.0,57091.0,0.05248581]
["bitfinex-derivatives","BTCF0:USTF0",1725926183036,0.0004,57092.0,57090.0,0.05248581]
["bitfinex-derivatives","BTCF0:USTF0",1725926183234,0.210446,57091.0,57089.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725926183424,0.070447,57090.0,57089.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725926183732,0.070047,57090.0,57089.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725926184433,0.14,57091.0,57085.0,0.06995679]
["bitfinex-derivatives","BTCF0:USTF0",1725926184434,0.070049,57088.0,57085.0,0.06995679]
["bitfinex-derivatives","BTCF0:USTF0",1725926184639,0.0468,57094.0,57084.0,0.06995679]
["bitfinex-derivatives","BTCF0:USTF0",1725926184640,0.0004,57086.0,57084.0,0.06995679]
["bitfinex-derivatives","BTCF0:USTF0",1725926184828,0.0004,57086.0,57081.0,0.06995679]
["bitfinex-derivatives","BTCF0:USTF0",1725926184829,0.0004,57085.0,57081.0,0.06995679]
["bitfinex-derivatives","BTCF0:USTF0",1725926185136,0.0004,57082.0,57080.0,0.14001479]
["bitfinex-derivatives","BTCF0:USTF0",1725926185330,0.0004,57081.0,57080.0,0.14001479]
["bitfinex-derivatives","BTCF0:USTF0",1725926185530,0.0004,57081.0,57080.0,0.070058]
["bitfinex-derivatives","BTCF0:USTF0",1725926186433,0.0014,57081.0,57080.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1725926187334,0.0014,57081.0,57080.0,0.13646387]
["bitfinex-derivatives","BTCF0:USTF0",1725926187536,0.0014,57081.0,57080.0,0.084058]
["bitfinex-derivatives","BTCF0:USTF0",1725926188224,0.072458,57081.0,57080.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1725926189646,0.072458,57081.0,57080.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1725926189936,0.072458,57081.0,57080.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1725926191535,1.197018,57081.0,57074.0,0.0073]
["bitfinex-derivatives","BTCF0:USTF0",1725926191835,1.197018,57081.0,57080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725926191836,0.142516,57081.0,57080.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1725926192042,0.142516,57081.0,57074.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926192043,0.070065,57075.0,57074.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926192333,0.070465,57075.0,57074.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926192633,0.210465,57075.0,57074.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1725926193732,0.211465,57075.0,57074.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1725926194531,0.211465,57075.0,57074.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1725926194733,0.212465,57075.0,57074.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1725926201041,0.211465,57075.0,57074.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1725926201234,0.211465,57075.0,57074.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926201436,0.212465,57075.0,57074.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1725926201948,0.211465,57075.0,57074.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1725926202141,0.212465,57075.0,57074.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1725926202333,0.28253,57075.0,57074.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1725926204256,0.28153,57075.0,57074.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1725926204446,1.40817,57075.0,57074.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1725926204741,0.210075,57067.0,57066.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926204941,0.1408,57067.0,57064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725926205140,0.0008,57065.0,57064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725926205441,0.1408,57067.0,57064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725926205647,0.070077,57065.0,57064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725926207342,0.071077,57065.0,57064.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725926207849,0.070077,57065.0,57064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725926208142,0.071077,57065.0,57064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725926208335,0.072077,57065.0,57064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725926209950,0.071077,57065.0,57064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725926210155,0.072077,57065.0,57064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725926210450,0.08486817,57065.0,57064.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1725926211039,0.08486817,57065.0,57064.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1725926211355,0.15494517,57065.0,57064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926211544,0.070085,57059.0,57058.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926211848,0.070085,57059.0,57054.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725926211849,0.1408,57059.0,57054.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725926212047,0.1408,57055.0,57054.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725926212646,0.1408,57055.0,57054.0,0.05923394]
["bitfinex-derivatives","BTCF0:USTF0",1725926214346,0.1418,57055.0,57054.0,0.06023394]
["bitfinex-derivatives","BTCF0:USTF0",1725926214542,0.21189,57055.0,57054.0,0.06023394]
["bitfinex-derivatives","BTCF0:USTF0",1725926215348,0.21289,57055.0,57054.0,0.06023394]
["bitfinex-derivatives","BTCF0:USTF0",1725926215948,0.07289,57055.0,57054.0,0.06023394]
["bitfinex-derivatives","BTCF0:USTF0",1725926216148,0.21289,57055.0,57054.0,0.06023394]
["bitfinex-derivatives","BTCF0:USTF0",1725926216550,0.21289,57055.0,57054.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725926218551,0.21189,57055.0,57054.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1725926218861,0.21189,57055.0,57054.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725926218862,0.21289,57055.0,57054.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1725926219547,0.21289,57055.0,57054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926220355,0.28298,57055.0,57054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926220756,0.28298,57055.0,57046.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926220757,0.0701,57047.0,57046.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1725926220953,0.0701,57047.0,57040.0,0.07405679]
["bitfinex-derivatives","BTCF0:USTF0",1725926220954,0.070108,57041.0,57039.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725926221144,0.2109,57047.0,57039.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725926221145,0.1408,57040.0,57039.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725926221345,0.14,57040.0,57039.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725926221761,0.210108,57040.0,57039.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1725926222349,0.14,57040.0,57039.0,0.117809]
["bitfinex-derivatives","BTCF0:USTF0",1725926222554,0.142,57040.0,57039.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1725926223259,0.002,57040.0,57039.0,0.118809]
["bitfinex-derivatives","BTCF0:USTF0",1725926223459,0.0008,57047.0,57045.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1725926224054,0.14,57046.0,57045.0,0.070102]
["bitfinex-derivatives","BTCF0:USTF0",1725926224567,0.0008,57047.0,57046.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1725926224760,0.0018,57047.0,57046.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1725926225457,0.0028,57047.0,57046.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1725926225855,0.0018,57047.0,57046.0,0.070101]
["bitfinex-derivatives","BTCF0:USTF0",1725926227564,0.0028,57047.0,57046.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1725926232060,0.0729,57047.0,57046.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1725926237662,0.0729,57047.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725926239968,0.0028,57047.0,57046.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1725926240365,0.0028,57047.0,57046.0,0.14205779]
["bitfinex-derivatives","BTCF0:USTF0",1725926240667,0.0028,57047.0,57046.0,0.072101]
["bitfinex-derivatives","BTCF0:USTF0",1725926242961,0.0028,57047.0,57046.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1725926249281,0.0729,57047.0,57046.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725926249777,0.0729,57047.0,57046.0,0.07435438]
["bitfinex-derivatives","BTCF0:USTF0",1725926250873,0.0729,57047.0,57046.0,0.07435558]
["bitfinex-derivatives","BTCF0:USTF0",1725926251776,0.0729,57047.0,57046.0,0.07437032]
["bitfinex-derivatives","BTCF0:USTF0",1725926252274,0.0729,57047.0,57046.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1725926259772,0.0028,57047.0,57046.0,0.14447179]
["bitfinex-derivatives","BTCF0:USTF0",1725926259978,0.0028,57047.0,57046.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1725926262379,0.0828,57047.0,57046.0,0.14447695]
["bitfinex-derivatives","BTCF0:USTF0",1725926264183,0.1428,57047.0,57046.0,0.14447695]
["bitfinex-derivatives","BTCF0:USTF0",1725926265380,0.1428,57047.0,57046.0,0.14217695]
["bitfinex-derivatives","BTCF0:USTF0",1725926265989,0.1428,57047.0,57046.0,0.15498733]
["bitfinex-derivatives","BTCF0:USTF0",1725926266687,0.2129,57047.0,57046.0,0.07207595]
["bitfinex-derivatives","BTCF0:USTF0",1725926274886,0.2129,57047.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725926277496,0.283,57047.0,57046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1725926278380,0.283,57047.0,57041.0,0.07008917]
["bitfinex-derivatives","BTCF0:USTF0",1725926278381,0.070106,57042.0,57041.0,0.07008917]
["bitfinex-derivatives","BTCF0:USTF0",1725926278589,0.070109,57039.0,57038.0,0.05256688]
["bitfinex-derivatives","BTCF0:USTF0",1725926278789,0.070112,57037.0,57036.0,0.05256688]
["bitfinex-derivatives","BTCF0:USTF0",1725926279000,0.070113,57036.0,57035.0,0.05256688]
["bitfinex-derivatives","BTCF0:USTF0",1725926279492,0.070114,57035.0,57033.0,0.05256688]
["bitfinex-derivatives","BTCF0:USTF0",1725926279688,0.0008,57034.0,57031.0,0.11869811]
["bitfinex-derivatives","BTCF0:USTF0",1725926279996,0.1408,57032.0,57031.0,0.13139166]
["bitfinex-derivatives","BTCF0:USTF0",1725926280186,0.14,57032.0,57031.0,0.13139166]
["bitfinex-derivatives","BTCF0:USTF0",1725926280495,0.14,57032.0,57031.0,0.20151066]
["bitfinex-derivatives","BTCF0:USTF0",1725926280889,0.14,57032.0,57031.0,0.13141255]
["bitfinex-derivatives","BTCF0:USTF0",1725926281089,0.0018,57034.0,57033.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1725926281296,0.1418,57034.0,57033.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1725926282899,0.1428,57034.0,57033.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1725926283088,0.1418,57034.0,57033.0,0.070117]
["bitfinex-derivatives","BTCF0:USTF0",1725926283394,0.1418,57034.0,57033.0,0.12260588]
["bitfinex-derivatives","BTCF0:USTF0",1725926283609,0.0018,57034.0,57033.0,1.24860588]
["bitfinex-derivatives","BTCF0:USTF0",1725926283899,0.070091,57055.0,57033.0,0.11416377]
["bitfinex-derivatives","BTCF0:USTF0",1725926284104,0.1936,57056.0,57039.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1725926284105,0.0041,57054.0,57039.0,0.070108]
["bitfinex-derivatives","BTCF0:USTF0",1725926284402,0.15432348,57056.0,57040.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1725926284696,0.15432348,57056.0,57044.0,0.05247639]
["bitfinex-derivatives","BTCF0:USTF0",1725926284697,0.070095,57051.0,57044.0,0.05247639]
["bitfinex-derivatives","BTCF0:USTF0",1725926284897,0.070096,57050.0,57043.0,0.05247639]
["bitfinex-derivatives","BTCF0:USTF0",1725926285087,0.0008,57044.0,57043.0,0.05247639]
["bitfinex-derivatives","BTCF0:USTF0",1725926285293,0.0808,57044.0,57043.0,0.05247639]
["bitfinex-derivatives","BTCF0:USTF0",1725926285489,0.0008,57044.0,57041.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1725926285692,0.0008,57044.0,57043.0,0.06996887]
["bitfinex-derivatives","BTCF0:USTF0",1725926285897,0.08,57045.0,57043.0,0.06996887]
["bitfinex-derivatives","BTCF0:USTF0",1725926286098,0.14,57047.0,57043.0,0.06996887]
["bitfinex-derivatives","BTCF0:USTF0",1725926286294,0.14,57047.0,57046.0,0.05247623]
["bitfinex-derivatives","BTCF0:USTF0",1725926286505,0.14,57047.0,57045.0,0.05247623]
["bitfinex-derivatives","BTCF0:USTF0",1725926286712,0.0008,57046.0,57045.0,0.05247623]
["bitfinex-derivatives","BTCF0:USTF0",1725926288196,0.0018,57046.0,57043.0,0.07096887]
["bitfinex-derivatives","BTCF0:USTF0",1725926288405,0.0018,57046.0,57043.0,0.14107387]
["bitfinex-derivatives","BTCF0:USTF0",1725926288406,0.0008,57044.0,57043.0,0.14107387]
["bitfinex-derivatives","BTCF0:USTF0",1725926288791,0.0008,57044.0,57043.0,0.14007387]
["bitfinex-derivatives","BTCF0:USTF0",1725926289501,0.0008,57044.0,57043.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1725926289799,0.0018,57044.0,57043.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1725926291197,0.0028,57044.0,57043.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1725926295501,0.1428,57044.0,57043.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1725926296403,0.1428,57044.0,57042.0,0.05247643]
["bitfinex-derivatives","BTCF0:USTF0",1725926296604,0.070106,57042.0,57040.0,0.05247643]
["bitfinex-derivatives","BTCF0:USTF0",1725926296905,0.14,57041.0,57040.0,0.05247643]
["bitfinex-derivatives","BTCF0:USTF0",1725926297117,0.14,57041.0,57039.0,0.05247643]
["bitfinex-derivatives","BTCF0:USTF0",1725926297408,0.14,57041.0,57036.0,0.08305904]
["bitfinex-derivatives","BTCF0:USTF0",1725926297409,0.070111,57038.0,57029.0,0.12769743]
["bitfinex-derivatives","BTCF0:USTF0",1725926297702,0.070911,57038.0,57029.0,0.05657643]
["bitfinex-derivatives","BTCF0:USTF0",1725926297897,0.070111,57038.0,57029.0,0.12669743]
["bitfinex-derivatives","BTCF0:USTF0",1725926298095,0.070111,57038.0,57030.0,0.01312013]
["bitfinex-derivatives","BTCF0:USTF0",1725926299004,0.071111,57038.0,57030.0,0.01312013]
["bitfinex-derivatives","BTCF0:USTF0",1725926300593,0.072111,57038.0,57030.0,0.01312013]
["bitfinex-derivatives","BTCF0:USTF0",1725926301594,0.08083719,57038.0,57030.0,0.01312013]
["bitfinex-derivatives","BTCF0:USTF0",1725926302198,0.070119,57031.0,57030.0,0.01312013]
["bitfinex-derivatives","BTCF0:USTF0",1725926302395,0.210919,57031.0,57026.0,0.09937643]
["bitfinex-derivatives","BTCF0:USTF0",1725926302602,0.1408,57027.0,57026.0,0.09937643]
["bitfinex-derivatives","BTCF0:USTF0",1725926302800,0.14,57027.0,57026.0,0.16950143]
["bitfinex-derivatives","BTCF0:USTF0",1725926303199,0.070919,57031.0,57026.0,0.09937643]
["bitfinex-derivatives","BTCF0:USTF0",1725926303403,0.14,57028.0,57027.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1725926306004,0.142,57028.0,57027.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1725926308311,0.142,57028.0,57027.0,0.12253571]
["bitfinex-derivatives","BTCF0:USTF0",1725926308704,0.142,57028.0,57027.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1725926309010,0.142,57028.0,57027.0,0.1225278]
["bitfinex-derivatives","BTCF0:USTF0",1725926309210,0.142,57028.0,57027.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1725926311903,0.142,57028.0,57027.0,0.1225278]
["bitfinex-derivatives","BTCF0:USTF0",1725926312110,0.142,57028.0,57027.0,0.070124]
["bitfinex-derivatives","BTCF0:USTF0",1725926313601,0.142,57028.0,57027.0,0.1225278]
["bitfinex-derivatives","BTCF0:USTF0",1725926314207,0.082,57028.0,57027.0,0.1225278]
["bitfinex-derivatives","BTCF0:USTF0",1725926316509,0.082,57028.0,57027.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725926320623,0.002,57028.0,57027.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725926321821,0.0008,57031.0,57027.0,0.072424]
["bitfinex-derivatives","BTCF0:USTF0",1725926321822,0.0008,57031.0,57030.0,0.07012]
["bitfinex-derivatives","BTCF0:USTF0",1725926322021,0.07012,57030.0,57029.0,0.06992553]
["bitfinex-derivatives","BTCF0:USTF0",1725926322220,0.07012,57030.0,57027.0,0.07222553]
["bitfinex-derivatives","BTCF0:USTF0",1725926322221,0.070122,57029.0,57027.0,0.07222553]
["bitfinex-derivatives","BTCF0:USTF0",1725926322525,0.070123,57028.0,57027.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1725926322822,0.0808,57030.0,57027.0,0.0547647]
["bitfinex-derivatives","BTCF0:USTF0",1725926323023,0.0808,57030.0,57028.0,0.0524647]
["bitfinex-derivatives","BTCF0:USTF0",1725926323235,0.0018,57030.0,57029.0,0.1225867]
["bitfinex-derivatives","BTCF0:USTF0",1725926323525,0.0018,57030.0,57029.0,0.14004753]
["bitfinex-derivatives","BTCF0:USTF0",1725926323717,0.0008,57030.0,57029.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1725926324325,0.0018,57030.0,57029.0,0.070122]
["bitfinex-derivatives","BTCF0:USTF0",1725926325844,0.0028,57030.0,57029.0,0.072122]
["bitfinex-derivatives","BTCF0:USTF0",1725926326238,0.0028,57030.0,57029.0,0.24768127]
["bitfinex-derivatives","BTCF0:USTF0",1725926326438,0.0028,57030.0,57029.0,0.15958309]
["bitfinex-derivatives","BTCF0:USTF0",1725926326631,0.0028,57030.0,57029.0,0.24767404]
["bitfinex-derivatives","BTCF0:USTF0",1725926327234,0.0028,57030.0,57029.0,0.16021295]
["bitfinex-derivatives","BTCF0:USTF0",1725926330236,0.0028,57030.0,57029.0,0.16010694]
["bitfinex-derivatives","BTCF0:USTF0",1725926335148,0.0028,57030.0,57029.0,0.1598988]
["bitfinex-derivatives","BTCF0:USTF0",1725926340360,0.0028,57030.0,57029.0,0.18697335]
["bitfinex-derivatives","BTCF0:USTF0",1725926340543,0.0041,57035.0,57034.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1725926340750,0.08,57041.0,57034.0,0.070116]
["bitfinex-derivatives","BTCF0:USTF0",1725926340751,0.0041,57039.0,57038.0,0.070111]
["bitfinex-derivatives","BTCF0:USTF0",1725926341053,0.08,57041.0,57039.0,0.070109]
["bitfinex-derivatives","BTCF0:USTF0",1725926341258,0.08,57041.0,57039.0,0.14019754]
["bitfinex-derivatives","BTCF0:USTF0",1725926341955,0.01304811,57046.0,57039.0,0.07008854]
["bitfinex-derivatives","BTCF0:USTF0",1725926342142,0.13869467,57059.0,57038.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1725926342143,0.0041,57050.0,57045.0,0.05255342]
["bitfinex-derivatives","BTCF0:USTF0",1725926342344,0.070096,57050.0,57045.0,0.05255342]
["bitfinex-derivatives","BTCF0:USTF0",1725926343248,0.070096,57050.0,57044.0,0.05255342]
["bitfinex-derivatives","BTCF0:USTF0",1725926343553,0.0808,57045.0,57044.0,0.05255342]
["bitfinex-derivatives","BTCF0:USTF0",1725926343754,0.0808,57045.0,57042.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1725926344060,0.0008,57043.0,57042.0,0.070105]
["bitfinex-derivatives","BTCF0:USTF0",1725926345551,0.0008,57043.0,57042.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1725926346845,0.0008,57043.0,57042.0,0.12459289]
["bitfinex-derivatives","BTCF0:USTF0",1725926347651,0.10606349,57060.0,57056.0,0.070089]
["bitfinex-derivatives","BTCF0:USTF0",1725926347855,0.08,57069.0,57056.0,0.10702144]
["bitfinex-derivatives","BTCF0:USTF0",1725926348061,0.08,57066.0,57065.0,0.05246551]
["bitfinex-derivatives","BTCF0:USTF0",1725926348248,0.08,57066.0,57062.0,0.05246551]
["bitfinex-derivatives","BTCF0:USTF0",1725926348453,0.0004,57063.0,57061.0,0.12254751]
["bitfinex-derivatives","BTCF0:USTF0",1725926348648,0.0004,57062.0,57061.0,0.12254751]
["bitfinex-derivatives","BTCF0:USTF0",1725926348854,0.0004,57063.0,57061.0,0.12254751]
["bitfinex-derivatives","BTCF0:USTF0",1725926349048,0.0804,57063.0,57062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926349254,0.08,57063.0,57062.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926350161,0.14,57067.0,57062.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1725926350359,0.14,57067.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926351355,1.27372,57067.0,57066.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926351861,1.28772,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926352065,1.29172,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926354071,1.15172,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926354362,1.29172,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926354566,0.69172,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926354765,1.29172,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926354965,0.69172,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926355169,1.29172,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926355354,0.69172,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926355557,1.29172,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926355758,0.69172,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926355964,1.29172,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926356166,0.69172,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926356364,1.29172,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926356573,0.69172,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926357066,0.026,57067.0,57066.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1725926357254,0.026,57067.0,57066.0,0.071476]
["bitfinex-derivatives","BTCF0:USTF0",1725926363358,0.14,57081.0,57077.0,0.070062]
["bitfinex-derivatives","BTCF0:USTF0",1725926363668,0.14,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926364465,0.152,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926364971,0.166,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926365369,0.236058,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926366273,0.224058,57081.0,57080.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1725926366572,0.224058,57081.0,57080.0,5.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725926366573,0.238058,57081.0,57080.0,5.431e-05]
["bitfinex-derivatives","BTCF0:USTF0",1725926367761,0.238058,57081.0,57076.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1725926367961,0.1404,57077.0,57076.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1725926368662,0.0004,57077.0,57076.0,0.070064]
["bitfinex-derivatives","BTCF0:USTF0",1725926370073,0.0104,57077.0,57076.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1725926370569,0.0214,57077.0,57076.0,0.071064]
["bitfinex-derivatives","BTCF0:USTF0",1725926373962,0.1614,57077.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926377486,0.1742207,57077.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926378571,0.2442837,57077.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926385086,0.1742207,57077.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926387989,0.20261569,57077.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926388276,0.1742207,57077.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926388879,0.20261486,57077.0,57076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1725926389085,0.20261486,57077.0,57076.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1725926391184,0.20261486,57077.0,57072.0,0.05246551]
["bitfinex-derivatives","BTCF0:USTF0",1725926391185,0.72821486,57077.0,57072.0,0.05246551]
["bitfinex-derivatives","BTCF0:USTF0",1725926391383,0.1404,57073.0,57069.0,0.05656551]
["bitfinex-derivatives","BTCF0:USTF0",1725926391578,0.0004,57070.0,57069.0,0.05246551]
["bitfinex-derivatives","BTCF0:USTF0",1725926391884,0.0004,57070.0,57068.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725926391885,0.0004,57070.0,57068.0,0.09816551]
["bitfinex-derivatives","BTCF0:USTF0",1725926392086,0.1404,57069.0,57068.0,0.09816551]
["bitfinex-derivatives","BTCF0:USTF0",1725926393082,0.1404,57069.0,57068.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725926393288,0.1424,57069.0,57068.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725926393580,0.1444,57069.0,57068.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725926396087,0.0844,57069.0,57068.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725926396681,0.09751786,57069.0,57068.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1725926396984,0.09751786,57069.0,57065.0,0.05246551]
["bitfinex-derivatives","BTCF0:USTF0",1725926397188,0.08,57066.0,57062.0,0.05246551]
["bitfinex-derivatives","BTCF0:USTF0",1725926397393,0.08,57063.0,57062.0,0.05246551]
["bitfinex-derivatives","BTCF0:USTF0",1725926397588,0.08,57063.0,57060.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1725926397589,0.0804,57063.0,57061.0,0.05246551]
["bitfinex-derivatives","BTCF0:USTF0",1725926397784,0.0004,57062.0,57061.0,0.05246551]
["bitfinex-derivatives","BTCF0:USTF0",1725926398190,0.1404,57062.0,57061.0,0.05246551]
["bitfinex-derivatives","BTCF0:USTF0",1725926399590,0.1404,57062.0,57061.0,0.006]